{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":183876,"rows_kept":183876,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1734912000837,0.003,95182.0,95181.0,0.10381361]
["bitfinex-derivatives","BTCF0:USTF0",1734912003629,0.003,95182.0,95181.0,0.01251361]
["bitfinex-derivatives","BTCF0:USTF0",1734912003934,0.003,95182.0,95170.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1734912004242,0.3608,95178.0,95171.0,0.03787831]
["bitfinex-derivatives","BTCF0:USTF0",1734912004640,0.3608,95178.0,95171.0,0.35227333]
["bitfinex-derivatives","BTCF0:USTF0",1734912004843,0.3608,95178.0,95172.0,0.03787831]
["bitfinex-derivatives","BTCF0:USTF0",1734912005137,0.3608,95178.0,95171.0,0.31439502]
["bitfinex-derivatives","BTCF0:USTF0",1734912005327,0.3608,95178.0,95172.0,0.03788992]
["bitfinex-derivatives","BTCF0:USTF0",1734912005533,0.4549124,95178.0,95172.0,0.03788992]
["bitfinex-derivatives","BTCF0:USTF0",1734912005735,0.0941124,95178.0,95172.0,0.03788992]
["bitfinex-derivatives","BTCF0:USTF0",1734912005935,0.4549124,95178.0,95172.0,0.03788992]
["bitfinex-derivatives","BTCF0:USTF0",1734912006539,0.4549124,95178.0,95172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912007435,0.4549124,95178.0,95173.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1734912007835,0.05843421,95177.0,95173.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1734912009047,0.09411041,95176.0,95173.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1734912009644,0.09411041,95177.0,95173.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1734912010235,0.09411041,95177.0,95173.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1734912010640,0.09411041,95176.0,95173.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1734912011846,0.3608,95178.0,95173.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1734912012141,0.12549782,95174.0,95173.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1734912012943,0.12549782,95175.0,95173.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1734912013339,0.001,95174.0,95173.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1734912014447,0.12649782,95174.0,95173.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1734912015544,0.001,95174.0,95173.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1734912016051,0.001,95174.0,95170.0,0.01572951]
["bitfinex-derivatives","BTCF0:USTF0",1734912016237,0.001,95174.0,95166.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1734912016437,0.3608,95170.0,95166.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1734912017350,0.3608,95170.0,95166.0,0.10420982]
["bitfinex-derivatives","BTCF0:USTF0",1734912017547,0.09401621,95171.0,95166.0,0.10420982]
["bitfinex-derivatives","BTCF0:USTF0",1734912017844,0.09401621,95171.0,95167.0,0.03787437]
["bitfinex-derivatives","BTCF0:USTF0",1734912019153,0.09401621,95175.0,95167.0,0.35526939]
["bitfinex-derivatives","BTCF0:USTF0",1734912019449,0.09401621,95175.0,95168.0,0.03787437]
["bitfinex-derivatives","BTCF0:USTF0",1734912020242,0.09401621,95175.0,95168.0,0.35226939]
["bitfinex-derivatives","BTCF0:USTF0",1734912020442,0.09401621,95175.0,95169.0,0.03787437]
["bitfinex-derivatives","BTCF0:USTF0",1734912021646,0.09401621,95176.0,95169.0,0.03787437]
["bitfinex-derivatives","BTCF0:USTF0",1734912021845,0.09401621,95176.0,95169.0,0.03987437]
["bitfinex-derivatives","BTCF0:USTF0",1734912022041,2.1e-07,95176.0,95170.0,0.03787437]
["bitfinex-derivatives","BTCF0:USTF0",1734912022248,0.11767614,95186.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912022444,0.11767614,95186.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912022644,0.11767614,95186.0,95185.0,0.03787437]
["bitfinex-derivatives","BTCF0:USTF0",1734912022846,0.3608,95197.0,95185.0,0.03787437]
["bitfinex-derivatives","BTCF0:USTF0",1734912024352,0.3608,95197.0,95191.0,0.31480803]
["bitfinex-derivatives","BTCF0:USTF0",1734912024549,0.3608,95211.0,95191.0,0.31480803]
["bitfinex-derivatives","BTCF0:USTF0",1734912024744,0.3608,95202.0,95191.0,0.31480803]
["bitfinex-derivatives","BTCF0:USTF0",1734912024946,0.3608,95211.0,95191.0,0.31480803]
["bitfinex-derivatives","BTCF0:USTF0",1734912025142,0.005,95197.0,95191.0,0.31480803]
["bitfinex-derivatives","BTCF0:USTF0",1734912025642,0.3608,95202.0,95191.0,0.31780803]
["bitfinex-derivatives","BTCF0:USTF0",1734912025847,0.3608,95202.0,95195.0,0.25173175]
["bitfinex-derivatives","BTCF0:USTF0",1734912026545,0.3608,95211.0,95195.0,0.25173175]
["bitfinex-derivatives","BTCF0:USTF0",1734912026752,0.008,95197.0,95193.0,0.25173175]
["bitfinex-derivatives","BTCF0:USTF0",1734912028349,0.001,95202.0,95195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734912028758,0.3608,95211.0,95193.0,0.61253175]
["bitfinex-derivatives","BTCF0:USTF0",1734912028947,0.008,95197.0,95193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734912029150,0.008,95197.0,95194.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1734912029347,0.3608,95211.0,95194.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1734912029550,0.001,95202.0,95195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734912030048,0.3608,95211.0,95193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734912030049,0.008,95197.0,95193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734912030663,0.008,95197.0,95193.0,0.61353175]
["bitfinex-derivatives","BTCF0:USTF0",1734912030850,0.008,95197.0,95196.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734912031549,0.413366,95211.0,95209.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1734912032157,0.413366,95211.0,95196.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734912032158,0.413366,95211.0,95210.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1734912033162,0.421366,95211.0,95210.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1734912034154,0.3688,95211.0,95210.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1734912034863,0.3608,95211.0,95210.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1734912035059,0.3698,95211.0,95210.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1734912035456,0.422364,95211.0,95210.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1734912037754,0.422364,95211.0,95210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912040956,0.3608,95211.0,95208.0,0.01459175]
["bitfinex-derivatives","BTCF0:USTF0",1734912041165,0.421364,95211.0,95210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912041666,0.052566,95208.0,95207.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1734912042761,0.058566,95208.0,95207.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1734912043760,0.058566,95208.0,95207.0,0.06832049]
["bitfinex-derivatives","BTCF0:USTF0",1734912044762,0.052566,95208.0,95207.0,0.06732049]
["bitfinex-derivatives","BTCF0:USTF0",1734912044960,0.052566,95208.0,95207.0,0.06832049]
["bitfinex-derivatives","BTCF0:USTF0",1734912044961,0.058566,95208.0,95207.0,0.06832049]
["bitfinex-derivatives","BTCF0:USTF0",1734912045367,0.3608,95211.0,95203.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1734912045667,0.058566,95208.0,95207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912047370,0.058566,95208.0,95195.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734912047371,0.052573,95196.0,95195.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734912047566,0.413373,95196.0,95195.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734912047966,0.413373,95196.0,95187.0,0.25173175]
["bitfinex-derivatives","BTCF0:USTF0",1734912047967,0.3608,95196.0,95187.0,0.25173175]
["bitfinex-derivatives","BTCF0:USTF0",1734912048168,0.413377,95188.0,95179.0,0.31480803]
["bitfinex-derivatives","BTCF0:USTF0",1734912048367,0.413381,95180.0,95179.0,0.31480803]
["bitfinex-derivatives","BTCF0:USTF0",1734912048667,0.413381,95180.0,95179.0,0.01190803]
["bitfinex-derivatives","BTCF0:USTF0",1734912049060,0.713381,95180.0,95179.0,0.01190803]
["bitfinex-derivatives","BTCF0:USTF0",1734912049264,0.713381,95180.0,95179.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734912049469,0.713381,95180.0,94642.0,0.13104323]
["bitfinex-derivatives","BTCF0:USTF0",1734912049470,0.66852855,95180.0,95148.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1734912049672,0.413397,95151.0,95148.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1734912049972,0.413397,95151.0,95149.0,0.05268598]
["bitfinex-derivatives","BTCF0:USTF0",1734912050758,0.413397,95151.0,95150.0,0.10040163]
["bitfinex-derivatives","BTCF0:USTF0",1734912050964,0.413397,95151.0,95150.0,0.10540163]
["bitfinex-derivatives","BTCF0:USTF0",1734912052877,0.413397,95151.0,95150.0,0.15799963]
["bitfinex-derivatives","BTCF0:USTF0",1734912053560,0.3608,95151.0,95150.0,0.15799963]
["bitfinex-derivatives","BTCF0:USTF0",1734912053759,0.3608,95169.0,95150.0,0.10540163]
["bitfinex-derivatives","BTCF0:USTF0",1734912053969,0.3608,95169.0,95151.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1734912054166,0.052589,95167.0,95166.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1734912054471,0.05259,95165.0,95164.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734912056869,0.2232,95169.0,95168.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1734912057171,0.05258,95183.0,95182.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1734912058363,0.3608,95187.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912058564,0.052582,95179.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912058867,0.052582,95179.0,95176.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734912059070,0.052582,95179.0,95178.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734912060267,0.003,95183.0,95182.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1734912061373,0.05258,95183.0,95182.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1734912061967,0.05558,95183.0,95182.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1734912063272,0.003,95183.0,95182.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1734912063966,0.052578,95186.0,95171.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1734912064176,0.003,95183.0,95171.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1734912064372,0.003,95183.0,95182.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1734912064563,0.052578,95186.0,95171.0,0.14590505]
["bitfinex-derivatives","BTCF0:USTF0",1734912064759,0.052578,95186.0,95185.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1734912067182,0.056578,95186.0,95185.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1734912067976,0.004,95186.0,95185.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1734912069172,0.00157648,95200.0,95194.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734912069373,0.15590448,95208.0,95207.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734912069581,0.052566,95208.0,95207.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734912069872,0.15590448,95214.0,95202.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1734912070073,0.3608,95203.0,95187.0,0.00157575]
["bitfinex-derivatives","BTCF0:USTF0",1734912070278,0.413373,95195.0,95194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912070778,0.3608,95195.0,95187.0,0.00157575]
["bitfinex-derivatives","BTCF0:USTF0",1734912070979,0.052576,95191.0,95187.0,0.00157575]
["bitfinex-derivatives","BTCF0:USTF0",1734912072076,0.052576,95190.0,95187.0,0.00157575]
["bitfinex-derivatives","BTCF0:USTF0",1734912072975,0.3678,95195.0,95187.0,0.00157575]
["bitfinex-derivatives","BTCF0:USTF0",1734912073175,0.007,95195.0,95187.0,0.00157575]
["bitfinex-derivatives","BTCF0:USTF0",1734912073477,0.007,95195.0,95194.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734912073782,0.3608,95203.0,95194.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734912074279,0.004,95195.0,95194.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734912074778,0.052569,95202.0,95194.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734912074976,0.007,95195.0,95194.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1734912076983,0.060569,95202.0,95194.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1734912077478,0.008,95195.0,95194.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1734912078070,0.060569,95202.0,95194.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1734912078684,0.060569,95202.0,95194.0,0.0663383]
["bitfinex-derivatives","BTCF0:USTF0",1734912079577,0.052566,95209.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912080383,0.008,95202.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912080586,0.008,95202.0,95201.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734912080780,0.008,95202.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912080781,0.4022,95215.0,95207.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1734912081083,0.4022,95215.0,95208.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1734912082778,0.4032,95215.0,95208.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1734912083276,0.4032,95215.0,95208.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1734912084985,0.12486351,95214.0,95208.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1734912085483,0.12486351,95214.0,95208.0,0.06300797]
["bitfinex-derivatives","BTCF0:USTF0",1734912086077,0.12486351,95213.0,95208.0,0.06300797]
["bitfinex-derivatives","BTCF0:USTF0",1734912086876,0.052565,95209.0,95208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734912087380,0.052567,95206.0,95198.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1734912087588,0.052568,95205.0,95198.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1734912087777,0.052572,95197.0,95190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912087982,0.3608,95198.0,95190.0,1.51307194]
["bitfinex-derivatives","BTCF0:USTF0",1734912088982,0.48566351,95198.0,95190.0,1.51307194]
["bitfinex-derivatives","BTCF0:USTF0",1734912089573,0.49166351,95198.0,95190.0,1.51407194]
["bitfinex-derivatives","BTCF0:USTF0",1734912089983,0.052575,95193.0,95190.0,1.51407194]
["bitfinex-derivatives","BTCF0:USTF0",1734912092079,0.058575,95193.0,95190.0,1.51407194]
["bitfinex-derivatives","BTCF0:USTF0",1734912092885,0.052575,95191.0,95190.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734912093078,0.052575,95191.0,95190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912094477,0.006,95193.0,95190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912094675,0.006,95193.0,95190.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1734912094878,0.006,95193.0,95191.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1734912095285,0.3608,95196.0,95191.0,0.08149469]
["bitfinex-derivatives","BTCF0:USTF0",1734912095986,0.006,95193.0,95191.0,0.08149469]
["bitfinex-derivatives","BTCF0:USTF0",1734912096289,0.006,95193.0,95190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912096496,0.052575,95192.0,95191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912098794,0.052575,95192.0,95187.0,1.50217575]
["bitfinex-derivatives","BTCF0:USTF0",1734912098985,0.058575,95192.0,95191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912100490,0.006,95192.0,95191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912100887,0.12506025,95193.0,95187.0,1.50213575]
["bitfinex-derivatives","BTCF0:USTF0",1734912101091,0.005,95192.0,95187.0,1.50157575]
["bitfinex-derivatives","BTCF0:USTF0",1734912101486,0.12506025,95194.0,95187.0,1.50157575]
["bitfinex-derivatives","BTCF0:USTF0",1734912101696,0.006,95192.0,95191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912102294,0.005,95192.0,95189.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1734912102886,0.006,95192.0,95191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912104487,0.005,95192.0,95189.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1734912104989,0.48666026,95196.0,95189.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1734912105188,0.006,95192.0,95191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912105593,0.3608,95196.0,95189.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1734912105795,0.005,95192.0,95189.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1734912106987,0.005,95192.0,95190.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1734912107397,0.48666026,95196.0,95191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912107592,0.12506025,95198.0,95196.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734912107797,0.12506025,95198.0,95197.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1734912109105,0.12506025,95210.0,95209.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734912109490,0.1351187,95217.0,95216.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734912109696,0.1351187,95217.0,95216.0,0.413362]
["bitfinex-derivatives","BTCF0:USTF0",1734912109904,0.1351187,95217.0,95216.0,1.913362]
["bitfinex-derivatives","BTCF0:USTF0",1734912110101,0.18818365,95227.0,95226.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1734912110299,0.18818365,95227.0,95226.0,0.413356]
["bitfinex-derivatives","BTCF0:USTF0",1734912111600,0.001,95227.0,95226.0,0.422356]
["bitfinex-derivatives","BTCF0:USTF0",1734912112405,0.1046444,95248.0,95235.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1734912112704,0.095543,95250.0,95235.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1734912114710,0.095543,95250.0,95235.0,0.060551]
["bitfinex-derivatives","BTCF0:USTF0",1734912115301,0.20147693,95250.0,95235.0,0.060551]
["bitfinex-derivatives","BTCF0:USTF0",1734912115700,0.20147693,95250.0,95235.0,0.07343361]
["bitfinex-derivatives","BTCF0:USTF0",1734912115897,0.052544,95248.0,95235.0,0.07443361]
["bitfinex-derivatives","BTCF0:USTF0",1734912117109,0.25486786,95250.0,95235.0,0.02188261]
["bitfinex-derivatives","BTCF0:USTF0",1734912117410,0.14893393,95250.0,95235.0,0.02188261]
["bitfinex-derivatives","BTCF0:USTF0",1734912117714,0.0451,95242.0,95235.0,0.01788261]
["bitfinex-derivatives","BTCF0:USTF0",1734912118009,0.0451,95242.0,95235.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734912118010,0.052549,95239.0,95235.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734912118308,0.052549,95239.0,95235.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734912118510,0.0876,95242.0,95235.0,0.00349349]
["bitfinex-derivatives","BTCF0:USTF0",1734912118705,0.052551,95236.0,95235.0,0.00349349]
["bitfinex-derivatives","BTCF0:USTF0",1734912118905,0.052551,95236.0,95235.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734912119608,0.052551,95236.0,95235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912120406,0.052551,95236.0,95196.0,0.31428217]
["bitfinex-derivatives","BTCF0:USTF0",1734912120407,0.05256,95219.0,95196.0,0.31428217]
["bitfinex-derivatives","BTCF0:USTF0",1734912120602,0.77416,95219.0,95201.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1734912120803,0.77416,95219.0,95209.0,0.10593393]
["bitfinex-derivatives","BTCF0:USTF0",1734912121008,0.77416,95219.0,95210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912124015,0.77416,95219.0,95218.0,0.00509734]
["bitfinex-derivatives","BTCF0:USTF0",1734912124512,0.052564,95211.0,95210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912124712,0.052564,95211.0,95190.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1734912124713,0.3608,95211.0,95190.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1734912124906,0.052571,95199.0,95190.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1734912125306,0.0422,95218.0,95173.0,0.31428217]
["bitfinex-derivatives","BTCF0:USTF0",1734912125307,0.052577,95188.0,95173.0,0.31428217]
["bitfinex-derivatives","BTCF0:USTF0",1734912125512,0.052585,95174.0,95173.0,0.31428217]
["bitfinex-derivatives","BTCF0:USTF0",1734912126212,0.052585,95174.0,95172.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734912126405,0.052594,95158.0,95152.0,0.31428217]
["bitfinex-derivatives","BTCF0:USTF0",1734912126603,0.052596,95154.0,95152.0,0.31428217]
["bitfinex-derivatives","BTCF0:USTF0",1734912127509,0.052596,95154.0,95152.0,1.81428217]
["bitfinex-derivatives","BTCF0:USTF0",1734912128012,0.052596,95154.0,95152.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912128210,0.052596,95154.0,95152.0,1.51243876]
["bitfinex-derivatives","BTCF0:USTF0",1734912128411,0.052596,95154.0,95152.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912128613,0.052596,95154.0,95152.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734912129019,0.052596,95154.0,95152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734912130613,0.052597,95151.0,95150.0,0.00010967]
["bitfinex-derivatives","BTCF0:USTF0",1734912132210,0.052597,95151.0,95150.0,0.00210967]
["bitfinex-derivatives","BTCF0:USTF0",1734912133117,0.052597,95151.0,95150.0,1.50210967]
["bitfinex-derivatives","BTCF0:USTF0",1734912135516,0.052597,95151.0,95146.0,0.01273191]
["bitfinex-derivatives","BTCF0:USTF0",1734912135719,0.052597,95151.0,95140.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1734912136018,0.3608,95157.0,95140.0,0.10593393]
["bitfinex-derivatives","BTCF0:USTF0",1734912136212,0.3608,95157.0,95146.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734912136411,0.3608,95157.0,95150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912137517,0.3608,95157.0,95155.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1734912137916,0.052588,95169.0,95155.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1734912138118,0.052588,95169.0,95157.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1734912138418,0.052588,95169.0,95158.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1734912138720,0.10593393,95170.0,95158.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1734912138919,0.052589,95167.0,95158.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1734912140026,0.3608,95162.0,95150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734912140225,0.052595,95157.0,95150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734912140620,0.052595,95157.0,95147.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1734912140917,0.052595,95157.0,95152.0,0.00238624]
["bitfinex-derivatives","BTCF0:USTF0",1734912141426,0.052596,95154.0,95152.0,0.00238624]
["bitfinex-derivatives","BTCF0:USTF0",1734912141822,0.052596,95154.0,95153.0,0.00477248]
["bitfinex-derivatives","BTCF0:USTF0",1734912142827,0.05272084,95154.0,95153.0,0.00477248]
["bitfinex-derivatives","BTCF0:USTF0",1734912143414,0.41352084,95154.0,95153.0,0.00477248]
["bitfinex-derivatives","BTCF0:USTF0",1734912143625,0.052599,95148.0,95147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734912144020,0.052602,95143.0,95142.0,0.01228734]
["bitfinex-derivatives","BTCF0:USTF0",1734912144223,0.052602,95143.0,95141.0,0.00157657]
["bitfinex-derivatives","BTCF0:USTF0",1734912145430,0.001,95143.0,95141.0,0.00757657]
["bitfinex-derivatives","BTCF0:USTF0",1734912145616,0.001,95143.0,95141.0,0.07209463]
["bitfinex-derivatives","BTCF0:USTF0",1734912145817,0.001,95143.0,95141.0,0.06017957]
["bitfinex-derivatives","BTCF0:USTF0",1734912146013,0.001,95143.0,95142.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1734912146624,0.001,95143.0,95142.0,1.5409]
["bitfinex-derivatives","BTCF0:USTF0",1734912146821,0.001,95143.0,95142.0,1.8966]
["bitfinex-derivatives","BTCF0:USTF0",1734912147117,0.00012484,95154.0,95153.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1734912147322,0.00012484,95154.0,95153.0,0.413396]
["bitfinex-derivatives","BTCF0:USTF0",1734912147928,0.052582,95179.0,95167.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1734912148129,0.052582,95179.0,95167.0,0.413389]
["bitfinex-derivatives","BTCF0:USTF0",1734912148422,0.052577,95188.0,95167.0,0.413389]
["bitfinex-derivatives","BTCF0:USTF0",1734912148724,0.052577,95188.0,95171.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1734912148915,0.09325905,95172.0,95171.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1734912149316,0.09316981,95192.0,95181.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1734912149523,0.09316981,95192.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912149925,0.09316981,95192.0,95187.0,0.00241656]
["bitfinex-derivatives","BTCF0:USTF0",1734912150618,0.09474639,95199.0,95187.0,0.00241656]
["bitfinex-derivatives","BTCF0:USTF0",1734912150825,0.052573,95196.0,95193.0,0.00241656]
["bitfinex-derivatives","BTCF0:USTF0",1734912151228,0.052574,95195.0,95193.0,0.00241656]
["bitfinex-derivatives","BTCF0:USTF0",1734912151828,0.052574,95195.0,95194.0,0.00241656]
["bitfinex-derivatives","BTCF0:USTF0",1734912152733,0.14574381,95195.0,95194.0,0.00241656]
["bitfinex-derivatives","BTCF0:USTF0",1734912153225,0.14574381,95195.0,95187.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734912153626,0.053574,95195.0,95193.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734912154328,0.052574,95195.0,95182.0,0.05391245]
["bitfinex-derivatives","BTCF0:USTF0",1734912154536,0.053574,95195.0,95194.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734912155119,0.053574,95195.0,95193.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734912155720,0.001,95195.0,95193.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734912155924,0.001,95195.0,95194.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734912157236,0.001,95195.0,95194.0,0.061574]
["bitfinex-derivatives","BTCF0:USTF0",1734912157432,0.001,95195.0,95194.0,1.561574]
["bitfinex-derivatives","BTCF0:USTF0",1734912157732,0.00157658,95199.0,95194.0,1.552574]
["bitfinex-derivatives","BTCF0:USTF0",1734912159230,0.05414758,95199.0,95193.0,0.01217758]
["bitfinex-derivatives","BTCF0:USTF0",1734912159527,0.05414758,95199.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912159832,0.05414758,95199.0,95186.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912160626,0.00157658,95199.0,95186.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912160830,0.052575,95192.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912161031,0.052575,95192.0,95185.0,0.37314473]
["bitfinex-derivatives","BTCF0:USTF0",1734912162133,0.052575,95192.0,95185.0,0.37414473]
["bitfinex-derivatives","BTCF0:USTF0",1734912163135,0.3608,95189.0,95185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912163337,0.052578,95187.0,95185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912164427,0.3608,95189.0,95185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912164747,0.3608,95189.0,95185.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1734912165032,0.13627703,95191.0,95185.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1734912165033,0.09377703,95186.0,95185.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1734912165431,0.09377703,95186.0,95185.0,0.060579]
["bitfinex-derivatives","BTCF0:USTF0",1734912165825,0.09377703,95186.0,95185.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1734912166131,0.001,95189.0,95185.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1734912166335,0.001,95189.0,95186.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1734912166935,0.001,95189.0,95181.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1734912167127,0.001,95189.0,95187.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1734912167531,0.09377703,95195.0,95192.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1734912167928,0.09377703,95197.0,95192.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1734912168631,0.001,95195.0,95192.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1734912169030,0.001,95195.0,95194.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734912169252,0.001,95195.0,95194.0,1.552574]
["bitfinex-derivatives","BTCF0:USTF0",1734912170333,0.001,95197.0,95195.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734912170834,0.00157658,95199.0,95198.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1734912172639,0.00257658,95199.0,95198.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1734912173237,0.001,95199.0,95198.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1734912174130,0.09377703,95215.0,95213.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1734912175141,0.3608,95223.0,95214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912175443,0.001,95215.0,95214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912176442,0.052563,95214.0,95213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912176641,0.052572,95197.0,95188.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1734912177145,0.10593393,95200.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912177338,0.052581,95181.0,95180.0,0.37806994]
["bitfinex-derivatives","BTCF0:USTF0",1734912177541,0.052584,95175.0,95169.0,0.01191407]
["bitfinex-derivatives","BTCF0:USTF0",1734912177938,0.052584,95175.0,95164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912178434,0.0448,95174.0,95164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912178639,0.0448,95174.0,95173.0,0.00257602]
["bitfinex-derivatives","BTCF0:USTF0",1734912180347,0.0448,95174.0,95154.0,0.413396]
["bitfinex-derivatives","BTCF0:USTF0",1734912180348,0.0448,95174.0,95158.0,0.01206049]
["bitfinex-derivatives","BTCF0:USTF0",1734912180552,0.05259,95164.0,95159.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912180851,0.10593393,95170.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912181052,0.052593,95160.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912181347,0.3608,95162.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912181653,0.052595,95155.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912182035,0.052595,95155.0,95154.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734912182448,0.052595,95155.0,95154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734912183446,0.052595,95155.0,95145.0,0.01205904]
["bitfinex-derivatives","BTCF0:USTF0",1734912183650,0.052595,95155.0,95154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734912184148,0.002,95155.0,95154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912184847,0.002,95155.0,95154.0,0.00478024]
["bitfinex-derivatives","BTCF0:USTF0",1734912185941,0.002,95155.0,95154.0,0.00717036]
["bitfinex-derivatives","BTCF0:USTF0",1734912186447,0.002,95155.0,95154.0,1.50717036]
["bitfinex-derivatives","BTCF0:USTF0",1734912186846,0.002,95155.0,95154.0,1.50956048]
["bitfinex-derivatives","BTCF0:USTF0",1734912187647,0.001,95155.0,95154.0,1.50956048]
["bitfinex-derivatives","BTCF0:USTF0",1734912188153,0.052593,95160.0,95154.0,1.5119506]
["bitfinex-derivatives","BTCF0:USTF0",1734912188355,0.002,95155.0,95154.0,1.5119506]
["bitfinex-derivatives","BTCF0:USTF0",1734912188738,0.002,95155.0,95154.0,1.52382773]
["bitfinex-derivatives","BTCF0:USTF0",1734912188946,0.002,95155.0,95154.0,1.5119506]
["bitfinex-derivatives","BTCF0:USTF0",1734912189146,0.002,95155.0,95154.0,1.51434072]
["bitfinex-derivatives","BTCF0:USTF0",1734912189751,0.052595,95156.0,95154.0,1.51434072]
["bitfinex-derivatives","BTCF0:USTF0",1734912189947,0.002,95155.0,95154.0,0.01434072]
["bitfinex-derivatives","BTCF0:USTF0",1734912190255,0.093195,95156.0,95154.0,0.01434072]
["bitfinex-derivatives","BTCF0:USTF0",1734912190452,0.002,95155.0,95154.0,0.01534072]
["bitfinex-derivatives","BTCF0:USTF0",1734912190955,0.052598,95151.0,95142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912191844,0.052598,95150.0,95142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912192757,0.002,95155.0,95142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912192758,0.052601,95145.0,95142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912193754,0.0421,95149.0,95142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912193755,0.4029,95149.0,95142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912194053,0.055598,95150.0,95142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912194255,0.052598,95150.0,95142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912194450,0.004,95145.0,95142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912195454,0.004,95149.0,95142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912196045,0.3608,95148.0,95142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912196245,0.052602,95144.0,95142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912196447,0.3608,95146.0,95131.0,7.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734912196647,0.052608,95132.0,95131.0,7.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734912197853,0.094408,95132.0,95131.0,7.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734912200351,0.094408,95132.0,95131.0,0.00122417]
["bitfinex-derivatives","BTCF0:USTF0",1734912201649,0.094408,95132.0,95131.0,0.00151149]
["bitfinex-derivatives","BTCF0:USTF0",1734912202663,0.052612,95125.0,95119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912202957,0.10593393,95130.0,95119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912203665,7.489e-05,95129.0,95119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912203964,0.052614,95121.0,95119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912204155,0.052614,95121.0,95119.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1734912205265,0.052614,95121.0,95119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912205567,0.052614,95121.0,95119.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1734912208562,0.052614,95121.0,95120.0,0.001443]
["bitfinex-derivatives","BTCF0:USTF0",1734912210354,0.052614,95121.0,95120.0,0.006443]
["bitfinex-derivatives","BTCF0:USTF0",1734912210766,0.09377703,95123.0,95120.0,0.006443]
["bitfinex-derivatives","BTCF0:USTF0",1734912210962,0.09377703,95123.0,95121.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1734912211158,0.15517227,95125.0,95121.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1734912211562,0.15517227,95125.0,95123.0,0.001443]
["bitfinex-derivatives","BTCF0:USTF0",1734912212260,0.15517227,95125.0,95123.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1734912212666,0.56941927,95134.0,95124.0,0.001443]
["bitfinex-derivatives","BTCF0:USTF0",1734912213068,0.51681227,95134.0,95124.0,0.001443]
["bitfinex-derivatives","BTCF0:USTF0",1734912213261,0.05268489,95129.0,95124.0,0.001443]
["bitfinex-derivatives","BTCF0:USTF0",1734912213661,0.05268489,95129.0,95126.0,0.001443]
["bitfinex-derivatives","BTCF0:USTF0",1734912213867,0.05468489,95129.0,95126.0,0.001443]
["bitfinex-derivatives","BTCF0:USTF0",1734912214260,0.05468489,95129.0,95127.0,0.00288289]
["bitfinex-derivatives","BTCF0:USTF0",1734912214460,0.05568489,95129.0,95127.0,0.00288289]
["bitfinex-derivatives","BTCF0:USTF0",1734912215171,0.09378856,95128.0,95127.0,0.00288289]
["bitfinex-derivatives","BTCF0:USTF0",1734912216564,0.05568489,95129.0,95127.0,0.00288289]
["bitfinex-derivatives","BTCF0:USTF0",1734912216874,0.003,95128.0,95127.0,0.00288289]
["bitfinex-derivatives","BTCF0:USTF0",1734912217374,0.05268489,95129.0,95127.0,0.00288289]
["bitfinex-derivatives","BTCF0:USTF0",1734912217570,0.003,95128.0,95127.0,0.00288289]
["bitfinex-derivatives","BTCF0:USTF0",1734912217962,0.09708489,95129.0,95127.0,0.00288289]
["bitfinex-derivatives","BTCF0:USTF0",1734912218163,0.003,95128.0,95127.0,0.00388289]
["bitfinex-derivatives","BTCF0:USTF0",1734912219977,0.003,95128.0,95127.0,0.00532278]
["bitfinex-derivatives","BTCF0:USTF0",1734912220161,0.06240706,95128.0,95127.0,0.00532278]
["bitfinex-derivatives","BTCF0:USTF0",1734912222374,0.21897751,95128.0,95127.0,0.00532278]
["bitfinex-derivatives","BTCF0:USTF0",1734912222675,0.15957045,95128.0,95127.0,0.00532278]
["bitfinex-derivatives","BTCF0:USTF0",1734912223167,0.15957045,95128.0,95127.0,0.00432278]
["bitfinex-derivatives","BTCF0:USTF0",1734912223774,0.15657045,95128.0,95127.0,0.00432278]
["bitfinex-derivatives","BTCF0:USTF0",1734912223974,0.15957045,95128.0,95127.0,0.00432278]
["bitfinex-derivatives","BTCF0:USTF0",1734912224569,0.003,95128.0,95127.0,0.00432278]
["bitfinex-derivatives","BTCF0:USTF0",1734912225270,0.003,95128.0,95127.0,0.14082278]
["bitfinex-derivatives","BTCF0:USTF0",1734912225677,0.003,95128.0,95127.0,0.14226267]
["bitfinex-derivatives","BTCF0:USTF0",1734912226177,0.18818365,95133.0,95127.0,0.51485552]
["bitfinex-derivatives","BTCF0:USTF0",1734912226569,0.003,95128.0,95127.0,0.56746652]
["bitfinex-derivatives","BTCF0:USTF0",1734912226880,0.1567775,95133.0,95132.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1734912227775,0.1567775,95133.0,95132.0,0.05837067]
["bitfinex-derivatives","BTCF0:USTF0",1734912228277,0.12541777,95134.0,95133.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1734912228873,0.12541777,95134.0,95133.0,0.05836967]
["bitfinex-derivatives","BTCF0:USTF0",1734912229974,0.12541777,95134.0,95133.0,0.05936967]
["bitfinex-derivatives","BTCF0:USTF0",1734912230480,0.09406476,95134.0,95133.0,0.06236967]
["bitfinex-derivatives","BTCF0:USTF0",1734912231777,0.09406476,95138.0,95137.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1734912231972,0.09406476,95138.0,95137.0,0.413405]
["bitfinex-derivatives","BTCF0:USTF0",1734912232772,0.09406476,95138.0,95137.0,0.41916767]
["bitfinex-derivatives","BTCF0:USTF0",1734912233276,0.09406476,95140.0,95137.0,0.36856267]
["bitfinex-derivatives","BTCF0:USTF0",1734912233476,0.09406476,95140.0,95139.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1734912234080,0.09406476,95140.0,95139.0,0.05836667]
["bitfinex-derivatives","BTCF0:USTF0",1734912234280,0.052597,95152.0,95142.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1734912234281,0.09406476,95143.0,95142.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1734912234981,0.09406476,95143.0,95142.0,0.05836467]
["bitfinex-derivatives","BTCF0:USTF0",1734912235384,0.09406476,95146.0,95145.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1734912236081,0.09406476,95146.0,95145.0,0.05836367]
["bitfinex-derivatives","BTCF0:USTF0",1734912236581,0.09406476,95148.0,95147.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734912237073,0.09406476,95148.0,95147.0,0.05836267]
["bitfinex-derivatives","BTCF0:USTF0",1734912239583,0.09406476,95148.0,95147.0,0.00576267]
["bitfinex-derivatives","BTCF0:USTF0",1734912240184,0.14016476,95148.0,95147.0,0.00576267]
["bitfinex-derivatives","BTCF0:USTF0",1734912240492,0.0461,95148.0,95147.0,0.00576267]
["bitfinex-derivatives","BTCF0:USTF0",1734912241286,0.0461,95148.0,95127.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912241488,0.052608,95132.0,95127.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734912241682,0.052609,95130.0,95127.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734912242376,0.052609,95130.0,95127.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734912242586,0.052609,95130.0,95117.0,0.3133039]
["bitfinex-derivatives","BTCF0:USTF0",1734912242889,0.052618,95113.0,95111.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912243880,0.052622,95107.0,95106.0,0.3133039]
["bitfinex-derivatives","BTCF0:USTF0",1734912244082,0.413422,95107.0,95100.0,0.47806994]
["bitfinex-derivatives","BTCF0:USTF0",1734912244281,0.413425,95101.0,95100.0,0.47806994]
["bitfinex-derivatives","BTCF0:USTF0",1734912244486,0.413425,95101.0,95073.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1734912244487,0.052626,95100.0,95090.0,0.10593393]
["bitfinex-derivatives","BTCF0:USTF0",1734912245792,0.09399817,95099.0,95096.0,0.0014402]
["bitfinex-derivatives","BTCF0:USTF0",1734912246791,0.09399817,95099.0,95092.0,0.00209148]
["bitfinex-derivatives","BTCF0:USTF0",1734912246987,0.052626,95100.0,95097.0,0.0014402]
["bitfinex-derivatives","BTCF0:USTF0",1734912247893,0.052626,95100.0,95098.0,0.0014402]
["bitfinex-derivatives","BTCF0:USTF0",1734912248891,0.052626,95100.0,95099.0,0.0014402]
["bitfinex-derivatives","BTCF0:USTF0",1734912251691,0.052626,95100.0,95099.0,0.0028804]
["bitfinex-derivatives","BTCF0:USTF0",1734912252292,0.3608,95102.0,95099.0,0.0028804]
["bitfinex-derivatives","BTCF0:USTF0",1734912252490,0.052621,95109.0,95099.0,0.0028804]
["bitfinex-derivatives","BTCF0:USTF0",1734912252692,0.052621,95109.0,95104.0,0.0028804]
["bitfinex-derivatives","BTCF0:USTF0",1734912253195,0.09399817,95114.0,95104.0,0.0028804]
["bitfinex-derivatives","BTCF0:USTF0",1734912253394,0.09399817,95114.0,95112.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1734912253891,0.09399817,95114.0,95113.0,0.0028804]
["bitfinex-derivatives","BTCF0:USTF0",1734912254096,0.052611,95127.0,95113.0,0.0028804]
["bitfinex-derivatives","BTCF0:USTF0",1734912254300,0.21145662,95130.0,95113.0,0.0028804]
["bitfinex-derivatives","BTCF0:USTF0",1734912254600,0.052612,95126.0,95113.0,0.0028804]
["bitfinex-derivatives","BTCF0:USTF0",1734912254785,0.052612,95126.0,95118.0,0.0028804]
["bitfinex-derivatives","BTCF0:USTF0",1734912254985,0.052612,95125.0,95118.0,0.0028804]
["bitfinex-derivatives","BTCF0:USTF0",1734912255889,0.052612,95125.0,95121.0,0.0028804]
["bitfinex-derivatives","BTCF0:USTF0",1734912256888,0.052612,95125.0,95123.0,0.0028804]
["bitfinex-derivatives","BTCF0:USTF0",1734912257590,0.052612,95125.0,95124.0,0.00432041]
["bitfinex-derivatives","BTCF0:USTF0",1734912260201,0.052612,95125.0,95124.0,0.00532041]
["bitfinex-derivatives","BTCF0:USTF0",1734912262492,0.052612,95125.0,95124.0,0.00432041]
["bitfinex-derivatives","BTCF0:USTF0",1734912263197,0.052612,95125.0,95124.0,0.00576042]
["bitfinex-derivatives","BTCF0:USTF0",1734912265992,0.00084,95126.0,95124.0,0.05937242]
["bitfinex-derivatives","BTCF0:USTF0",1734912266196,0.1567775,95135.0,95125.0,0.36656042]
["bitfinex-derivatives","BTCF0:USTF0",1734912266398,0.1567775,95135.0,95134.0,0.413407]
["bitfinex-derivatives","BTCF0:USTF0",1734912266591,0.1567775,95135.0,95134.0,1.913407]
["bitfinex-derivatives","BTCF0:USTF0",1734912267010,0.17276978,95140.0,95139.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1734912267188,0.10126978,95140.0,95139.0,0.05836442]
["bitfinex-derivatives","BTCF0:USTF0",1734912267393,0.0472,95164.0,95139.0,0.00576042]
["bitfinex-derivatives","BTCF0:USTF0",1734912267598,0.31004759,95175.0,95139.0,0.00576042]
["bitfinex-derivatives","BTCF0:USTF0",1734912267599,0.31004759,95175.0,95161.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1734912268404,0.31004759,95175.0,95163.0,0.00576042]
["bitfinex-derivatives","BTCF0:USTF0",1734912268606,0.31004759,95175.0,95173.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1734912268607,0.21954759,95175.0,95173.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1734912268806,0.21954759,95175.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912269104,0.00767767,95193.0,95175.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734912269299,0.098974,95194.0,95184.0,0.00576042]
["bitfinex-derivatives","BTCF0:USTF0",1734912270197,0.05774043,95192.0,95183.0,0.10593393]
["bitfinex-derivatives","BTCF0:USTF0",1734912270400,0.05774043,95192.0,95189.0,0.00576042]
["bitfinex-derivatives","BTCF0:USTF0",1734912271295,0.05774043,95192.0,95190.0,0.00576042]
["bitfinex-derivatives","BTCF0:USTF0",1734912271596,0.0464,95194.0,95187.0,0.0503607]
["bitfinex-derivatives","BTCF0:USTF0",1734912271798,0.00157629,95195.0,95187.0,0.0503607]
["bitfinex-derivatives","BTCF0:USTF0",1734912272096,0.00157629,95195.0,95189.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734912272501,0.00157629,95195.0,95187.0,0.04838407]
["bitfinex-derivatives","BTCF0:USTF0",1734912272698,0.00157629,95195.0,95193.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734912272900,0.00157629,95195.0,95193.0,0.413374]
["bitfinex-derivatives","BTCF0:USTF0",1734912273303,0.00157629,95195.0,95194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912273698,0.00157629,95195.0,95193.0,0.413374]
["bitfinex-derivatives","BTCF0:USTF0",1734912274807,0.0437,95216.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912275005,0.0437,95216.0,95197.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1734912275306,0.3608,95203.0,95193.0,0.37180277]
["bitfinex-derivatives","BTCF0:USTF0",1734912275515,0.003,95195.0,95193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734912275811,0.003,95195.0,95193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912276110,0.052571,95199.0,95193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912276808,0.009,95195.0,95193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912277611,0.044,95194.0,95193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912278215,0.0901,95194.0,95193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912279116,0.139,95194.0,95193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912280109,0.136,95194.0,95181.0,0.01142856]
["bitfinex-derivatives","BTCF0:USTF0",1734912280414,0.136,95194.0,95193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734912280415,0.188574,95194.0,95193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734912281907,0.139,95194.0,95173.0,0.36237603]
["bitfinex-derivatives","BTCF0:USTF0",1734912282114,0.052578,95187.0,95173.0,0.36237603]
["bitfinex-derivatives","BTCF0:USTF0",1734912282307,0.052578,95187.0,95182.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734912282912,0.413378,95187.0,95182.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912284115,0.052579,95185.0,95182.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912284522,0.05258,95183.0,95182.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912284910,0.05258,95183.0,95182.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734912286319,0.05558,95183.0,95182.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734912288210,0.05558,95183.0,95182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912289227,0.05558,95183.0,95182.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734912289718,0.05558,95183.0,95173.0,0.00157603]
["bitfinex-derivatives","BTCF0:USTF0",1734912289719,0.052585,95174.0,95173.0,0.00157603]
["bitfinex-derivatives","BTCF0:USTF0",1734912289915,0.3608,95174.0,95150.0,0.10593393]
["bitfinex-derivatives","BTCF0:USTF0",1734912290120,0.413389,95166.0,95154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912290518,0.3608,95166.0,95154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912290719,0.3608,95158.0,95154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912290925,0.3608,95158.0,95144.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1734912291116,0.3608,95158.0,95144.0,0.0636868]
["bitfinex-derivatives","BTCF0:USTF0",1734912291319,0.41339,95166.0,95152.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1734912291513,0.052592,95161.0,95148.0,0.46673393]
["bitfinex-derivatives","BTCF0:USTF0",1734912291717,0.052593,95159.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912292615,0.052599,95149.0,95145.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1734912292811,0.0909,95148.0,95145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912293920,0.0526,95147.0,95145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912294120,0.052602,95143.0,95141.0,0.01262546]
["bitfinex-derivatives","BTCF0:USTF0",1734912294323,0.052602,95143.0,95141.0,0.00157652]
["bitfinex-derivatives","BTCF0:USTF0",1734912296129,0.0909,95148.0,95141.0,0.00157652]
["bitfinex-derivatives","BTCF0:USTF0",1734912296430,0.0909,95148.0,95141.0,0.05417952]
["bitfinex-derivatives","BTCF0:USTF0",1734912297127,0.0909,95148.0,95145.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1734912297426,0.0455,95148.0,95145.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1734912298831,0.0475,95148.0,95145.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1734912299723,0.0495,95148.0,95145.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1734912300223,0.0495,95148.0,95146.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912300936,0.102099,95148.0,95146.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912301240,0.102099,95148.0,95141.0,0.0127223]
["bitfinex-derivatives","BTCF0:USTF0",1734912301731,0.102099,95148.0,95141.0,1.5127223]
["bitfinex-derivatives","BTCF0:USTF0",1734912302733,0.099099,95148.0,95141.0,1.5127223]
["bitfinex-derivatives","BTCF0:USTF0",1734912303138,0.001,95148.0,95141.0,1.5127223]
["bitfinex-derivatives","BTCF0:USTF0",1734912303335,0.001,95148.0,95144.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1734912303528,0.001,95148.0,95141.0,1.5132823]
["bitfinex-derivatives","BTCF0:USTF0",1734912303725,0.001,95148.0,95141.0,0.00157652]
["bitfinex-derivatives","BTCF0:USTF0",1734912303924,0.001,95148.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912304134,0.052606,95136.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912304526,0.3608,95143.0,95131.0,0.18813959]
["bitfinex-derivatives","BTCF0:USTF0",1734912304527,0.052608,95132.0,95131.0,0.18813959]
["bitfinex-derivatives","BTCF0:USTF0",1734912305131,0.0436,95132.0,95123.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912305331,0.0436,95132.0,95123.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734912305633,0.3608,95143.0,95132.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1734912305840,0.00056001,95156.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912306137,0.00050214,95153.0,95152.0,0.413397]
["bitfinex-derivatives","BTCF0:USTF0",1734912306324,0.3608,95166.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912306526,0.3608,95192.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912306832,0.0445,95193.0,95185.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1734912307733,0.0445,95193.0,95191.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1734912307936,0.00157636,95194.0,95193.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734912309533,0.00157636,95194.0,95193.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1734912312434,0.1,95200.0,95193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912312737,0.00060001,95209.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912313041,0.0443,95214.0,95212.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1734912314040,0.0443,95222.0,95216.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1734912314234,0.0443,95222.0,95218.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1734912314541,0.0443,95222.0,95219.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1734912315737,0.0443,95222.0,95220.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1734912316347,0.00157581,95225.0,95224.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1734912317237,0.0425,95232.0,95224.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1734912317432,0.0425,95232.0,95219.0,0.38516]
["bitfinex-derivatives","BTCF0:USTF0",1734912318035,0.0425,95232.0,95220.0,0.16803047]
["bitfinex-derivatives","BTCF0:USTF0",1734912318239,0.0425,95232.0,95226.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1734912318643,0.0435,95232.0,95226.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1734912318842,0.3608,95227.0,95226.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1734912320033,0.0445,95232.0,95231.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734912320943,0.0425,95232.0,95231.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734912321139,0.0407,95238.0,95232.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1734912321344,0.0407,95238.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912321345,0.0842,95238.0,95228.0,0.51983047]
["bitfinex-derivatives","BTCF0:USTF0",1734912321644,0.0842,95238.0,95234.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1734912322145,0.0842,95238.0,95236.0,0.41335]
["bitfinex-derivatives","BTCF0:USTF0",1734912322540,0.0407,95238.0,95236.0,0.41335]
["bitfinex-derivatives","BTCF0:USTF0",1734912323041,0.052537,95261.0,95236.0,0.41335]
["bitfinex-derivatives","BTCF0:USTF0",1734912323042,0.3608,95270.0,95237.0,0.27849129]
["bitfinex-derivatives","BTCF0:USTF0",1734912323239,0.0791,95268.0,95263.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1734912323435,0.0791,95268.0,95259.0,0.15903047]
["bitfinex-derivatives","BTCF0:USTF0",1734912323642,0.0791,95268.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912323643,0.052536,95263.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912323840,0.0395,95268.0,95250.0,0.15903047]
["bitfinex-derivatives","BTCF0:USTF0",1734912324043,0.3608,95293.0,95287.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1734912324233,0.0401,95293.0,95289.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1734912324438,0.0401,95293.0,95291.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1734912325748,0.0401,95293.0,95291.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1734912326140,0.3608,95312.0,95293.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1734912326450,0.0401,95310.0,95299.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1734912329139,0.0401,95310.0,95299.0,0.061516]
["bitfinex-derivatives","BTCF0:USTF0",1734912329338,0.0401,95310.0,95299.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734912329642,0.0396,95316.0,95315.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1734912331047,0.0396,95316.0,95315.0,1.552507]
["bitfinex-derivatives","BTCF0:USTF0",1734912331234,0.0396,95316.0,95315.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1734912331434,0.0396,95316.0,95315.0,0.061507]
["bitfinex-derivatives","BTCF0:USTF0",1734912333853,0.0396,95316.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912334152,0.0396,95316.0,95315.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1734912335653,0.0385,95331.0,95326.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1734912335849,0.0385,95331.0,95315.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734912335850,0.0385,95331.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912336049,0.0385,95331.0,95329.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1734912336348,0.0385,95331.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912336950,0.0385,95331.0,95323.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912337545,0.0385,95331.0,95327.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734912337751,0.0395,95331.0,95329.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734912338447,0.052502,95324.0,95323.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1734912338652,0.0405,95331.0,95322.0,0.01099418]
["bitfinex-derivatives","BTCF0:USTF0",1734912338846,0.0405,95331.0,95320.0,0.10570852]
["bitfinex-derivatives","BTCF0:USTF0",1734912339251,0.052504,95322.0,95310.0,0.10570852]
["bitfinex-derivatives","BTCF0:USTF0",1734912339756,0.052504,95322.0,95310.0,0.21141704]
["bitfinex-derivatives","BTCF0:USTF0",1734912339937,0.052504,95322.0,95313.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1734912340352,0.0395,95331.0,95312.0,0.15859751]
["bitfinex-derivatives","BTCF0:USTF0",1734912340353,0.00765261,95330.0,95312.0,0.15859751]
["bitfinex-derivatives","BTCF0:USTF0",1734912340539,0.091998,95331.0,95320.0,0.21110151]
["bitfinex-derivatives","BTCF0:USTF0",1734912340939,0.09965061,95331.0,95320.0,0.21110151]
["bitfinex-derivatives","BTCF0:USTF0",1734912341142,0.090998,95331.0,95320.0,0.21110151]
["bitfinex-derivatives","BTCF0:USTF0",1734912341342,0.091998,95331.0,95320.0,0.16059751]
["bitfinex-derivatives","BTCF0:USTF0",1734912341547,0.0395,95331.0,95320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734912341751,0.052505,95319.0,95309.0,0.37170901]
["bitfinex-derivatives","BTCF0:USTF0",1734912341944,0.3608,95322.0,95309.0,0.37170901]
["bitfinex-derivatives","BTCF0:USTF0",1734912341945,0.3608,95314.0,95309.0,0.01090901]
["bitfinex-derivatives","BTCF0:USTF0",1734912342140,0.0395,95331.0,95309.0,0.01090901]
["bitfinex-derivatives","BTCF0:USTF0",1734912342141,0.0395,95331.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912342343,0.0385,95331.0,95320.0,0.15859751]
["bitfinex-derivatives","BTCF0:USTF0",1734912343549,0.0385,95331.0,95318.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1734912343752,0.413303,95324.0,95309.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1734912343952,0.052504,95320.0,95309.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1734912344154,0.3608,95316.0,95301.0,0.3716962]
["bitfinex-derivatives","BTCF0:USTF0",1734912344347,0.052508,95313.0,95309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912344955,0.052508,95313.0,95309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734912345143,0.0782,95315.0,95309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734912345346,0.0782,95315.0,95302.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1734912345347,0.00768187,95314.0,95302.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1734912345555,0.01668187,95313.0,95302.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1734912345856,0.00766757,95312.0,95302.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1734912346058,0.00766757,95311.0,95302.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1734912346255,0.00766757,95310.0,95302.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1734912346452,0.00766757,95309.0,95302.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1734912346654,0.3608,95307.0,95302.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1734912346854,0.00766757,95306.0,95302.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1734912347057,0.052514,95304.0,95302.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1734912347262,0.00766757,95303.0,95291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912347560,0.00766757,95302.0,95299.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1734912347861,0.00766757,95301.0,95299.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1734912348049,0.00766757,95300.0,95293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912348344,0.00766757,95299.0,95291.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1734912348550,0.00766757,95298.0,95291.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734912348755,0.00766757,95297.0,95291.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734912348952,0.00766757,95296.0,95291.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734912349154,0.00766757,95295.0,95293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912349359,0.00766757,95294.0,95293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912349751,0.00766757,95294.0,95293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734912350547,0.00766757,95294.0,95293.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1734912351355,0.00766757,95294.0,95293.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734912352059,0.01669293,95294.0,95293.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1734912352366,0.01669293,95294.0,95293.0,1.914319]
["bitfinex-derivatives","BTCF0:USTF0",1734912352661,0.00769293,95294.0,95293.0,1.913319]
["bitfinex-derivatives","BTCF0:USTF0",1734912352850,0.01669293,95294.0,95293.0,1.914319]
["bitfinex-derivatives","BTCF0:USTF0",1734912353248,0.00769293,95294.0,95293.0,1.913319]
["bitfinex-derivatives","BTCF0:USTF0",1734912353451,0.01669293,95294.0,95293.0,1.914319]
["bitfinex-derivatives","BTCF0:USTF0",1734912353650,0.01669293,95294.0,95293.0,2.214319]
["bitfinex-derivatives","BTCF0:USTF0",1734912353856,0.12406077,95314.0,95308.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1734912354161,0.12406077,95314.0,95311.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1734912354463,0.12406077,95312.0,95311.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1734912355361,0.12406077,95312.0,95311.0,1.552509]
["bitfinex-derivatives","BTCF0:USTF0",1734912356161,0.13306077,95312.0,95311.0,1.553509]
["bitfinex-derivatives","BTCF0:USTF0",1734912356757,0.12406077,95312.0,95311.0,1.552509]
["bitfinex-derivatives","BTCF0:USTF0",1734912356959,0.13306077,95312.0,95311.0,1.553509]
["bitfinex-derivatives","BTCF0:USTF0",1734912357161,0.009,95312.0,95311.0,1.553509]
["bitfinex-derivatives","BTCF0:USTF0",1734912357665,0.009,95312.0,95311.0,1.569269]
["bitfinex-derivatives","BTCF0:USTF0",1734912358359,0.009,95312.0,95311.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1734912358564,0.009,95312.0,95311.0,0.06464742]
["bitfinex-derivatives","BTCF0:USTF0",1734912361163,0.009,95312.0,95311.0,1.56464742]
["bitfinex-derivatives","BTCF0:USTF0",1734912365771,0.1868806,95329.0,95328.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734912366567,0.3608,95363.0,95348.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734912366771,0.0387,95359.0,95354.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734912367154,0.00768402,95358.0,95354.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734912367377,0.00768402,95357.0,95354.0,0.0262096]
["bitfinex-derivatives","BTCF0:USTF0",1734912367565,0.00768402,95356.0,95354.0,0.0262096]
["bitfinex-derivatives","BTCF0:USTF0",1734912367865,0.0387,95359.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912368471,0.0387,95359.0,95357.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734912369268,0.0375,95376.0,95370.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734912369957,0.0375,95376.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912370170,0.0387,95379.0,95377.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1734912370761,0.21916492,95388.0,95367.0,0.42406605]
["bitfinex-derivatives","BTCF0:USTF0",1734912370958,0.052467,95388.0,95369.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734912371367,0.052467,95388.0,95367.0,0.37158805]
["bitfinex-derivatives","BTCF0:USTF0",1734912371575,0.052467,95388.0,95375.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734912371973,0.052467,95388.0,95367.0,0.37158805]
["bitfinex-derivatives","BTCF0:USTF0",1734912371974,0.00072,95393.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912372268,0.1,95400.0,95397.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734912372269,0.04,95399.0,95397.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734912372676,0.1,95400.0,95397.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734912373673,0.1,95400.0,95399.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734912374168,0.05677712,95400.0,95399.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734912375065,0.05677712,95400.0,95399.0,1.552461]
["bitfinex-derivatives","BTCF0:USTF0",1734912375273,0.05677712,95400.0,95399.0,1.553461]
["bitfinex-derivatives","BTCF0:USTF0",1734912376365,0.05677712,95400.0,95399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912376570,0.05677712,95400.0,95389.0,0.15859644]
["bitfinex-derivatives","BTCF0:USTF0",1734912376766,0.037,95399.0,95389.0,0.15859644]
["bitfinex-derivatives","BTCF0:USTF0",1734912377070,0.037,95399.0,95389.0,0.16934195]
["bitfinex-derivatives","BTCF0:USTF0",1734912377071,0.052462,95397.0,95389.0,0.16934195]
["bitfinex-derivatives","BTCF0:USTF0",1734912377273,0.037,95399.0,95389.0,0.01074551]
["bitfinex-derivatives","BTCF0:USTF0",1734912377576,0.3608,95392.0,95368.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734912377775,0.3608,95382.0,95372.0,0.01081589]
["bitfinex-derivatives","BTCF0:USTF0",1734912377977,0.052467,95388.0,95372.0,0.01081589]
["bitfinex-derivatives","BTCF0:USTF0",1734912378176,0.052472,95378.0,95360.0,0.413282]
["bitfinex-derivatives","BTCF0:USTF0",1734912378573,0.052472,95378.0,95367.0,0.01056796]
["bitfinex-derivatives","BTCF0:USTF0",1734912378776,0.052472,95378.0,95377.0,0.00357252]
["bitfinex-derivatives","BTCF0:USTF0",1734912379378,0.002,95378.0,95360.0,0.51939644]
["bitfinex-derivatives","BTCF0:USTF0",1734912379574,0.3608,95373.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912380470,0.092776,95372.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912380676,0.052477,95370.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912381177,0.0403,95372.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912381380,0.0403,95372.0,95370.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734912381874,0.052466,95390.0,95377.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734912382279,0.052466,95390.0,95378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912382484,0.0375,95389.0,95378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912382776,0.052469,95385.0,95378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912382983,0.05247,95383.0,95378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912383280,0.052472,95380.0,95378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912384468,0.052476,95371.0,95370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912384875,0.052471,95381.0,95370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912385077,0.052471,95381.0,95372.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734912385273,0.052471,95381.0,95370.0,0.15859644]
["bitfinex-derivatives","BTCF0:USTF0",1734912385475,0.052471,95381.0,95374.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734912385983,0.3608,95394.0,95370.0,0.15959644]
["bitfinex-derivatives","BTCF0:USTF0",1734912386171,0.0379,95392.0,95380.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734912386379,0.009,95381.0,95380.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734912387174,0.009,95381.0,95380.0,1.552471]
["bitfinex-derivatives","BTCF0:USTF0",1734912388784,0.009,95381.0,95380.0,1.56332471]
["bitfinex-derivatives","BTCF0:USTF0",1734912389176,0.009,95381.0,95380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912389379,0.009,95381.0,95355.0,0.18805609]
["bitfinex-derivatives","BTCF0:USTF0",1734912389380,0.6698,95381.0,95355.0,0.18805609]
["bitfinex-derivatives","BTCF0:USTF0",1734912389573,0.3608,95356.0,95350.0,0.25074146]
["bitfinex-derivatives","BTCF0:USTF0",1734912389894,0.413287,95351.0,95350.0,0.15058632]
["bitfinex-derivatives","BTCF0:USTF0",1734912390084,0.413287,95351.0,95350.0,0.03718632]
["bitfinex-derivatives","BTCF0:USTF0",1734912390380,0.052491,95344.0,95343.0,0.31342682]
["bitfinex-derivatives","BTCF0:USTF0",1734912390581,0.052494,95338.0,95335.0,0.3766686]
["bitfinex-derivatives","BTCF0:USTF0",1734912390783,0.413294,95338.0,95335.0,0.3766686]
["bitfinex-derivatives","BTCF0:USTF0",1734912391277,0.713294,95338.0,95313.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734912391472,0.052497,95334.0,95313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912391983,0.052506,95317.0,95313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912392184,0.052506,95317.0,95306.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1734912392486,0.3608,95313.0,95297.0,0.00157393]
["bitfinex-derivatives","BTCF0:USTF0",1734912392687,0.3608,95298.0,95297.0,0.00157393]
["bitfinex-derivatives","BTCF0:USTF0",1734912393076,0.36087611,95298.0,95297.0,0.00157393]
["bitfinex-derivatives","BTCF0:USTF0",1734912393283,0.052524,95285.0,95275.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912393485,0.3608,95278.0,95275.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912393795,0.3608,95278.0,95272.0,0.35260607]
["bitfinex-derivatives","BTCF0:USTF0",1734912393796,0.3608,95278.0,95272.0,0.00012607]
["bitfinex-derivatives","BTCF0:USTF0",1734912395681,0.3608,95278.0,95271.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734912396190,0.3608,95278.0,95268.0,0.15859644]
["bitfinex-derivatives","BTCF0:USTF0",1734912396382,0.3608,95278.0,95275.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1734912396686,0.246,95278.0,95275.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1734912397104,0.3608,95294.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912397401,7.611e-05,95298.0,95291.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1734912399086,0.052518,95295.0,95280.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1734912400283,0.052518,95295.0,95291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912400987,0.052518,95295.0,95280.0,0.061526]
["bitfinex-derivatives","BTCF0:USTF0",1734912402091,0.3608,95296.0,95280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734912402385,0.052519,95293.0,95276.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1734912402579,0.052519,95293.0,95291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912403079,0.052519,95293.0,95280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734912403283,0.052519,95293.0,95292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912403579,0.001,95295.0,95292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912405292,0.009,95293.0,95292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912405886,7.611e-05,95298.0,95292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912406091,7.611e-05,95298.0,95292.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734912406092,0.009,95295.0,95292.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734912406493,7.611e-05,95298.0,95292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912406692,0.009,95293.0,95292.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734912406887,0.009,95293.0,95292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912407194,0.009,95295.0,95292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912408191,0.009,95295.0,95292.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1734912408383,0.009,95295.0,95292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912408588,0.3608,95314.0,95308.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734912408789,0.3608,95314.0,95309.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1734912408989,0.3608,95314.0,95300.0,0.51939644]
["bitfinex-derivatives","BTCF0:USTF0",1734912409187,0.3608,95314.0,95301.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1734912409586,0.00011363,95313.0,95301.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1734912410102,0.05251,95311.0,95300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734912410794,0.052512,95306.0,95300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734912411000,0.052512,95306.0,95300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912411796,0.00011363,95313.0,95293.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1734912412095,0.00011363,95313.0,95301.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734912412301,0.00011363,95313.0,95308.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1734912412498,0.00011363,95313.0,95309.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1734912412697,0.00011363,95313.0,95312.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1734912413993,0.00011363,95313.0,95312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912415601,0.00511363,95313.0,95312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912415995,0.36591363,95313.0,95312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912416398,0.41842163,95313.0,95312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912416599,0.36591363,95313.0,95312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912416999,0.3608,95325.0,95312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912417302,0.3608,95325.0,95319.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1734912417492,0.052498,95332.0,95319.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1734912417899,0.052499,95330.0,95319.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1734912418691,0.3608,95333.0,95323.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734912418894,0.09375722,95332.0,95323.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734912419090,0.09375722,95332.0,95313.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734912419295,0.09375722,95332.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912419495,0.09375722,95332.0,95331.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1734912419702,0.02945722,95332.0,95331.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1734912420407,0.02945722,95335.0,95334.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1734912421203,0.15574761,95345.0,95344.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734912421594,0.3608,95346.0,95335.0,0.15859644]
["bitfinex-derivatives","BTCF0:USTF0",1734912421799,0.3608,95346.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912422002,0.3608,95338.0,95331.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734912422204,0.3608,95338.0,95330.0,8.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734912422598,0.052498,95331.0,95330.0,8.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734912423001,0.3608,95335.0,95330.0,8.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734912423002,0.001,95332.0,95330.0,8.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734912424207,0.3608,95335.0,95330.0,0.00108585]
["bitfinex-derivatives","BTCF0:USTF0",1734912424409,0.052498,95332.0,95330.0,0.00108585]
["bitfinex-derivatives","BTCF0:USTF0",1734912424897,0.052498,95332.0,95330.0,0.00908585]
["bitfinex-derivatives","BTCF0:USTF0",1734912426609,0.15574761,95334.0,95324.0,0.00157349]
["bitfinex-derivatives","BTCF0:USTF0",1734912426610,0.052501,95326.0,95324.0,0.00157349]
["bitfinex-derivatives","BTCF0:USTF0",1734912426907,0.3608,95325.0,95324.0,0.00157349]
["bitfinex-derivatives","BTCF0:USTF0",1734912427598,0.36089829,95325.0,95324.0,0.00157349]
["bitfinex-derivatives","BTCF0:USTF0",1734912427904,0.48628298,95325.0,95324.0,0.00157349]
["bitfinex-derivatives","BTCF0:USTF0",1734912428109,0.49528298,95325.0,95324.0,0.00257349]
["bitfinex-derivatives","BTCF0:USTF0",1734912428403,0.49528298,95325.0,95324.0,0.05507549]
["bitfinex-derivatives","BTCF0:USTF0",1734912428606,0.49528298,95325.0,95324.0,0.05407549]
["bitfinex-derivatives","BTCF0:USTF0",1734912428804,0.49528298,95325.0,95324.0,0.05507549]
["bitfinex-derivatives","BTCF0:USTF0",1734912428994,0.13448298,95325.0,95324.0,0.05507549]
["bitfinex-derivatives","BTCF0:USTF0",1734912429608,0.00909829,95325.0,95324.0,1.55507549]
["bitfinex-derivatives","BTCF0:USTF0",1734912430713,0.00909829,95325.0,95324.0,1.55407549]
["bitfinex-derivatives","BTCF0:USTF0",1734912431108,0.00909829,95325.0,95324.0,1.50157349]
["bitfinex-derivatives","BTCF0:USTF0",1734912431302,0.00909829,95325.0,95324.0,0.00157349]
["bitfinex-derivatives","BTCF0:USTF0",1734912432000,0.052509,95312.0,95297.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1734912432206,0.3608,95311.0,95300.0,0.15859644]
["bitfinex-derivatives","BTCF0:USTF0",1734912432401,0.052509,95312.0,95306.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1734912433096,0.052509,95312.0,95300.0,0.15859644]
["bitfinex-derivatives","BTCF0:USTF0",1734912433297,0.3608,95308.0,95301.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734912433802,0.3608,95308.0,95300.0,0.15859644]
["bitfinex-derivatives","BTCF0:USTF0",1734912434015,0.3608,95308.0,95303.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734912434201,0.3608,95308.0,95304.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734912434398,0.3608,95308.0,95300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912434917,0.052513,95304.0,95300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912435299,0.37056,95308.0,95300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912435501,0.052514,95302.0,95300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912436511,0.052529,95275.0,95274.0,1.81287866]
["bitfinex-derivatives","BTCF0:USTF0",1734912436702,0.413329,95275.0,95274.0,1.81287866]
["bitfinex-derivatives","BTCF0:USTF0",1734912437007,0.413329,95275.0,95259.0,0.068297]
["bitfinex-derivatives","BTCF0:USTF0",1734912437008,0.3608,95275.0,95259.0,0.08162076]
["bitfinex-derivatives","BTCF0:USTF0",1734912437218,0.3608,95267.0,95259.0,0.06586076]
["bitfinex-derivatives","BTCF0:USTF0",1734912437399,0.3608,95267.0,95257.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1734912437400,0.3608,95267.0,95260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912437802,0.052534,95266.0,95260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912437997,0.052537,95261.0,95257.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1734912438205,0.3608,95267.0,95253.0,0.00157466]
["bitfinex-derivatives","BTCF0:USTF0",1734912438206,0.413338,95259.0,95253.0,0.00157466]
["bitfinex-derivatives","BTCF0:USTF0",1734912438613,0.413338,95259.0,95254.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912440013,0.413338,95259.0,95256.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734912440014,0.3608,95259.0,95256.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734912440406,0.3608,95259.0,95254.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1734912440608,0.3608,95259.0,95258.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1734912440807,0.3628,95259.0,95258.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1734912441007,0.3628,95259.0,95254.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734912441217,0.3628,95259.0,95254.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912441409,0.3638,95259.0,95254.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912442212,0.3648,95259.0,95254.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912443917,0.3628,95259.0,95254.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912445812,0.3628,95259.0,95258.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1734912446317,0.002,95259.0,95258.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1734912446505,0.002,95259.0,95258.0,1.552538]
["bitfinex-derivatives","BTCF0:USTF0",1734912447216,0.004,95259.0,95258.0,1.552538]
["bitfinex-derivatives","BTCF0:USTF0",1734912447619,0.15859644,95280.0,95258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912447918,0.052534,95266.0,95258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912448119,0.3608,95268.0,95258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912448612,8.81e-05,95267.0,95258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912449221,8.81e-05,95267.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912451418,0.0080881,95267.0,95260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734912453819,8.81e-05,95267.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912454012,8.81e-05,95267.0,95264.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1734912454416,0.3608881,95267.0,95258.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734912454614,0.3608881,95267.0,95253.0,0.00157466]
["bitfinex-derivatives","BTCF0:USTF0",1734912454615,0.052541,95254.0,95253.0,0.00157466]
["bitfinex-derivatives","BTCF0:USTF0",1734912454817,0.052544,95247.0,95246.0,0.01279503]
["bitfinex-derivatives","BTCF0:USTF0",1734912455621,0.052548,95240.0,95231.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1734912455922,0.05266737,95240.0,95223.0,1.74949306]
["bitfinex-derivatives","BTCF0:USTF0",1734912456112,0.052557,95224.0,95223.0,0.24949306]
["bitfinex-derivatives","BTCF0:USTF0",1734912456426,0.413357,95224.0,95223.0,0.24949306]
["bitfinex-derivatives","BTCF0:USTF0",1734912457432,0.420357,95224.0,95223.0,0.25049306]
["bitfinex-derivatives","BTCF0:USTF0",1734912457628,0.420357,95224.0,95223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912458825,0.720357,95224.0,95223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912459016,0.052564,95211.0,95202.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1734912459218,0.05257,95202.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734912459419,0.3608,95210.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734912459420,0.3608,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734912459623,0.36092905,95210.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734912459821,0.00012905,95210.0,95209.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734912460127,0.00012905,95210.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912460423,0.05257,95202.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734912461527,0.05258,95183.0,95177.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912461722,0.41338,95183.0,95177.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734912461918,0.41338,95183.0,95177.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734912462122,0.41338,95183.0,95176.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1734912462428,0.41338,95183.0,95172.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912462724,0.41338,95183.0,95160.0,0.89606504]
["bitfinex-derivatives","BTCF0:USTF0",1734912462725,0.41350211,95183.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912462929,0.66092211,95183.0,95145.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1734912463128,0.3608,95149.0,95138.0,0.61029306]
["bitfinex-derivatives","BTCF0:USTF0",1734912463319,0.052602,95143.0,95138.0,0.61029306]
["bitfinex-derivatives","BTCF0:USTF0",1734912463519,0.3608,95149.0,95138.0,0.61029306]
["bitfinex-derivatives","BTCF0:USTF0",1734912463817,0.3608,95139.0,95138.0,0.24949306]
["bitfinex-derivatives","BTCF0:USTF0",1734912464224,0.3608,95139.0,95138.0,0.25093248]
["bitfinex-derivatives","BTCF0:USTF0",1734912464225,0.6608,95139.0,95138.0,0.25093248]
["bitfinex-derivatives","BTCF0:USTF0",1734912464432,0.6608,95139.0,95107.0,0.24949306]
["bitfinex-derivatives","BTCF0:USTF0",1734912464630,0.413416,95118.0,95107.0,0.24949306]
["bitfinex-derivatives","BTCF0:USTF0",1734912464829,0.052617,95116.0,95107.0,0.24949306]
["bitfinex-derivatives","BTCF0:USTF0",1734912465032,0.052618,95114.0,95107.0,0.24949306]
["bitfinex-derivatives","BTCF0:USTF0",1734912466029,0.052618,95114.0,95105.0,0.0001335]
["bitfinex-derivatives","BTCF0:USTF0",1734912466333,0.052618,95114.0,95106.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912467228,8.938e-05,95117.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912467431,8.938e-05,95117.0,95115.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1734912467729,0.0438,95147.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912467730,0.3608,95151.0,95126.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1734912467927,0.052604,95140.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912468435,0.052604,95140.0,95139.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912468634,0.05268813,95140.0,95139.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912469139,0.35268813,95140.0,95139.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912469736,0.052613,95124.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912469930,0.052615,95119.0,95116.0,0.00103895]
["bitfinex-derivatives","BTCF0:USTF0",1734912470130,0.052615,95119.0,95118.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912470533,0.052615,95119.0,95116.0,0.00103895]
["bitfinex-derivatives","BTCF0:USTF0",1734912471038,0.052615,95119.0,95117.0,1.50103895]
["bitfinex-derivatives","BTCF0:USTF0",1734912471435,0.009,95119.0,95117.0,1.50103895]
["bitfinex-derivatives","BTCF0:USTF0",1734912471828,0.052622,95106.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734912472033,0.052628,95095.0,95094.0,0.01266622]
["bitfinex-derivatives","BTCF0:USTF0",1734912472235,0.052637,95081.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912472443,0.052637,95081.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912472627,0.052637,95081.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912472833,0.052643,95069.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912473135,0.15859644,95060.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912473633,0.15859644,95060.0,95047.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1734912474138,0.3608,95061.0,95047.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1734912474438,0.006,95060.0,95047.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1734912474641,0.006,95060.0,95047.0,0.413455]
["bitfinex-derivatives","BTCF0:USTF0",1734912474827,0.006,95060.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912475238,0.006,95060.0,95051.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1734912475432,0.006,95060.0,95053.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1734912475639,0.006,95060.0,95055.0,0.41345]
["bitfinex-derivatives","BTCF0:USTF0",1734912476341,7.424e-05,95068.0,95059.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734912476536,0.3608,95092.0,95082.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1734912476737,0.3608,95092.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912477239,0.3608,95118.0,95102.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1734912477443,0.413416,95118.0,95102.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1734912477640,0.0001239,95114.0,95102.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1734912477943,0.052619,95113.0,95096.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1734912478334,0.052619,95113.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912478535,0.0001239,95114.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912479440,0.052621,95109.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912479957,0.052623,95105.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912480940,0.052623,95105.0,95099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734912481146,0.009,95109.0,95099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734912481643,0.009,95105.0,95099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734912481850,0.052625,95102.0,95099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734912482039,0.052625,95102.0,95099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912482745,0.009,95105.0,95099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912483144,0.009,95105.0,95103.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1734912483340,0.0001239,95114.0,95103.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1734912483635,0.009,95109.0,95103.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1734912484034,0.0001239,95114.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912484247,0.0001239,95114.0,95112.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1734912484744,0.009,95109.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912485050,0.052621,95108.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912485344,0.0091239,95114.0,95112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912486436,0.3608,95139.0,95112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912486641,0.3608,95148.0,95135.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1734912487548,0.3608,95148.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912487549,0.00010856,95147.0,95137.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1734912487851,0.00010856,95147.0,95139.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1734912488643,0.00010856,95147.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912488842,0.00010856,95147.0,95146.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734912489044,0.3608,95159.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912489350,0.12559593,95166.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912489550,0.12559593,95166.0,95164.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734912490149,5.321e-05,95165.0,95164.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734912490846,5.321e-05,95165.0,95164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912491555,0.00505321,95165.0,95164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912491952,0.05764321,95165.0,95164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912492649,0.05764321,95165.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912493045,0.05764321,95165.0,95154.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1734912494057,0.06164321,95165.0,95154.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1734912494354,0.06164321,95165.0,95150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734912494355,0.00905321,95165.0,95150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734912494657,0.052593,95160.0,95154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912494850,0.052594,95159.0,95154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912495454,0.052595,95155.0,95154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912496455,0.3,95155.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912496651,0.052609,95131.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912496958,0.052609,95131.0,95116.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1734912497162,0.052609,95131.0,95113.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912497457,0.052603,95142.0,95125.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1734912497849,0.052603,95142.0,95130.0,0.1591661]
["bitfinex-derivatives","BTCF0:USTF0",1734912498357,0.009,95131.0,95130.0,0.2117751]
["bitfinex-derivatives","BTCF0:USTF0",1734912498544,0.009,95131.0,95130.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734912498749,0.053603,95142.0,95130.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734912498955,0.052603,95141.0,95130.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734912499152,0.052604,95140.0,95130.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734912499653,0.001,95142.0,95125.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734912499654,0.052605,95139.0,95125.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734912500453,0.052605,95139.0,95130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734912500658,0.001,95142.0,95130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734912500860,0.052606,95136.0,95130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734912501055,0.052606,95136.0,95125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912501356,0.3608,95135.0,95125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912501655,0.3608,95135.0,95130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912501856,5.321e-05,95134.0,95130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912502860,0.052608,95132.0,95130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912503261,5.321e-05,95134.0,95125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912503454,0.413411,95126.0,95125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912503854,0.052614,95122.0,95121.0,0.00157681]
["bitfinex-derivatives","BTCF0:USTF0",1734912504055,0.3608,95126.0,95121.0,0.00157681]
["bitfinex-derivatives","BTCF0:USTF0",1734912504559,0.3608,95126.0,95125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912504758,0.3698,95126.0,95125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912505656,0.3698,95126.0,95125.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1734912505963,5.321e-05,95134.0,95125.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1734912505964,0.12564914,95134.0,95125.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734912506160,0.12564914,95134.0,95133.0,0.413407]
["bitfinex-derivatives","BTCF0:USTF0",1734912506556,0.12564914,95134.0,95133.0,1.913407]
["bitfinex-derivatives","BTCF0:USTF0",1734912507560,0.12559593,95152.0,95133.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1734912507755,0.12559593,95152.0,95150.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1734912507951,0.12559593,95152.0,95150.0,0.413398]
["bitfinex-derivatives","BTCF0:USTF0",1734912508964,0.042,95189.0,95164.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734912508965,0.12559593,95166.0,95164.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734912510456,0.414104,95176.0,95164.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734912510857,0.414104,95176.0,95163.0,0.34323154]
["bitfinex-derivatives","BTCF0:USTF0",1734912511763,0.414104,95176.0,95164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912511959,0.414104,95176.0,95164.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1734912512164,0.414104,95176.0,95164.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734912512862,0.36152,95176.0,95167.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1734912513064,0.36152,95176.0,95175.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734912513065,0.00072,95176.0,95175.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734912513363,0.15699491,95188.0,95175.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734912513563,0.15699491,95188.0,95187.0,0.413378]
["bitfinex-derivatives","BTCF0:USTF0",1734912514462,0.1883939,95194.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912514656,0.2504742,95206.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912514971,0.3608,95213.0,95212.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1734912515266,0.18775678,95221.0,95219.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1734912515571,0.18775678,95221.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912515759,0.00157606,95225.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912516867,0.3608,95223.0,95202.0,0.54889065]
["bitfinex-derivatives","BTCF0:USTF0",1734912517663,0.3608,95223.0,95202.0,0.413369]
["bitfinex-derivatives","BTCF0:USTF0",1734912517869,0.3608,95223.0,95210.0,0.1591661]
["bitfinex-derivatives","BTCF0:USTF0",1734912518974,0.3608,95223.0,95204.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1734912519468,0.3608,95223.0,95210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734912519660,0.052564,95212.0,95210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734912520365,0.3608,95213.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912520567,0.3608,95213.0,95190.0,0.16074176]
["bitfinex-derivatives","BTCF0:USTF0",1734912520568,0.052569,95204.0,95190.0,0.16074176]
["bitfinex-derivatives","BTCF0:USTF0",1734912520863,0.052569,95204.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912521663,0.0406,95205.0,95190.0,0.00157566]
["bitfinex-derivatives","BTCF0:USTF0",1734912521664,0.3608,95196.0,95190.0,0.00157566]
["bitfinex-derivatives","BTCF0:USTF0",1734912521862,0.413373,95196.0,95190.0,0.00157566]
["bitfinex-derivatives","BTCF0:USTF0",1734912522266,0.3608,95196.0,95179.0,0.0001331]
["bitfinex-derivatives","BTCF0:USTF0",1734912522869,0.3608,95196.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912524075,0.3608,95196.0,95190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912524076,0.3698,95196.0,95190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912524275,0.3698,95196.0,95191.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1734912525266,0.3608,95196.0,95191.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1734912525464,0.3608,95196.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912525778,0.3608,95196.0,95179.0,0.0001331]
["bitfinex-derivatives","BTCF0:USTF0",1734912526074,0.3608,95196.0,95182.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1734912526667,0.3608,95196.0,95179.0,0.00847598]
["bitfinex-derivatives","BTCF0:USTF0",1734912526668,0.3608,95196.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912527372,0.05257,95201.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912527869,0.0427,95204.0,95196.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734912528067,0.0427,95204.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912528772,0.001,95201.0,95200.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734912529276,0.05256,95219.0,95206.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734912529472,0.05256,95219.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912529778,0.05256,95219.0,95206.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734912530278,0.3608,95223.0,95200.0,1.6607261]
["bitfinex-derivatives","BTCF0:USTF0",1734912530471,0.3608,95223.0,95211.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1734912531681,0.3608,95223.0,95216.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1734912531682,0.001,95219.0,95216.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1734912531866,0.001,95219.0,95217.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1734912532181,0.1295,95224.0,95217.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1734912532373,0.001,95223.0,95217.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1734912532774,0.001,95223.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912532973,0.001,95223.0,95221.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1734912533278,0.134,95239.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912533580,0.134,95239.0,95225.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1734912534581,0.134,95239.0,95220.0,0.1591661]
["bitfinex-derivatives","BTCF0:USTF0",1734912534769,0.134,95239.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912534974,0.052552,95234.0,95220.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1734912535175,0.3608,95235.0,95221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912535176,0.006,95223.0,95221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912535374,0.006,95223.0,95219.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1734912535575,0.3608,95227.0,95219.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1734912535775,0.3608,95227.0,95220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734912536175,0.3608,95227.0,95219.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1734912536378,0.006,95223.0,95221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912537773,0.3608,95254.0,95222.0,0.17366656]
["bitfinex-derivatives","BTCF0:USTF0",1734912537980,0.3608,95254.0,95240.0,0.1591661]
["bitfinex-derivatives","BTCF0:USTF0",1734912538173,0.3608,95254.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912538483,0.3608,95254.0,95248.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1734912538679,0.3608,95254.0,95250.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1734912538986,0.3608,95254.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912538987,0.3608,95254.0,95253.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734912539377,0.0462,95258.0,95253.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734912539778,0.0462,95258.0,95255.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1734912540174,0.0462,95258.0,95256.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734912541781,0.0462,95258.0,95253.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734912541986,0.3608,95255.0,95240.0,0.18786371]
["bitfinex-derivatives","BTCF0:USTF0",1734912542188,0.052547,95242.0,95240.0,0.11576371]
["bitfinex-derivatives","BTCF0:USTF0",1734912542488,0.0917,95241.0,95240.0,0.11576371]
["bitfinex-derivatives","BTCF0:USTF0",1734912543276,0.0917,95241.0,95240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912544484,0.052555,95228.0,95210.0,0.1591661]
["bitfinex-derivatives","BTCF0:USTF0",1734912544687,0.3608,95228.0,95218.0,0.1591661]
["bitfinex-derivatives","BTCF0:USTF0",1734912544885,0.3608,95228.0,95227.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1734912545884,0.3628,95228.0,95227.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1734912546381,0.3628,95228.0,95219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912546583,0.3608,95220.0,95205.0,0.24949306]
["bitfinex-derivatives","BTCF0:USTF0",1734912546790,0.3608,95220.0,95193.0,0.7374686]
["bitfinex-derivatives","BTCF0:USTF0",1734912546791,0.052561,95217.0,95209.0,0.24949306]
["bitfinex-derivatives","BTCF0:USTF0",1734912548383,0.052565,95210.0,95209.0,0.24949306]
["bitfinex-derivatives","BTCF0:USTF0",1734912548790,0.052565,95210.0,95198.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734912548978,0.052565,95210.0,95198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912549174,0.3608,95211.0,95198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912549379,0.052567,95207.0,95198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912550390,0.052567,95207.0,95198.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734912550585,0.3648,95211.0,95198.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734912550586,0.36552,95211.0,95198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912550786,0.05257,95200.0,95198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912551091,0.052575,95193.0,95182.0,0.60249306]
["bitfinex-derivatives","BTCF0:USTF0",1734912551293,0.413375,95193.0,95182.0,0.60249306]
["bitfinex-derivatives","BTCF0:USTF0",1734912551787,0.413375,95193.0,95182.0,0.24949306]
["bitfinex-derivatives","BTCF0:USTF0",1734912551990,0.05258,95183.0,95182.0,0.24949306]
["bitfinex-derivatives","BTCF0:USTF0",1734912552188,0.052581,95180.0,95179.0,0.0001331]
["bitfinex-derivatives","BTCF0:USTF0",1734912552400,0.052586,95171.0,95170.0,0.24949306]
["bitfinex-derivatives","BTCF0:USTF0",1734912552577,0.413386,95171.0,95170.0,0.24949306]
["bitfinex-derivatives","BTCF0:USTF0",1734912553381,0.413386,95171.0,95159.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734912553382,0.36087817,95171.0,95159.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734912553585,0.3608,95160.0,95159.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912553784,0.36159817,95171.0,95160.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1734912553992,0.00407817,95171.0,95160.0,0.2117581]
["bitfinex-derivatives","BTCF0:USTF0",1734912554184,0.00407817,95171.0,95160.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1734912554385,0.05666517,95171.0,95159.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1734912554693,0.05666517,95171.0,95159.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734912554998,0.00407817,95171.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912555499,0.45456118,95190.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912555687,0.45456118,95190.0,95180.0,0.5199661]
["bitfinex-derivatives","BTCF0:USTF0",1734912555889,0.45456118,95190.0,95189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912556281,0.09376118,95190.0,95189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912556482,5.493e-05,95190.0,95189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912557088,0.00505493,95190.0,95189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912557588,5.493e-05,95190.0,95189.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734912558099,5.493e-05,95190.0,95189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912558286,0.00205493,95190.0,95189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912558989,0.00205493,95190.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912559893,0.05563093,95190.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912560201,0.05563093,95190.0,95181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912560887,0.05263093,95190.0,95181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912561595,0.05563093,95190.0,95181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912561998,0.05563093,95190.0,95181.0,1.552581]
["bitfinex-derivatives","BTCF0:USTF0",1734912562200,0.05563093,95190.0,94819.0,0.10817155]
["bitfinex-derivatives","BTCF0:USTF0",1734912562201,0.3608,95187.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912562499,0.052584,95175.0,95163.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1734912562696,0.052584,95175.0,95165.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734912563591,0.3608,95187.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912563788,0.3608,95187.0,95175.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734912564393,0.3608,95187.0,95175.0,0.413384]
["bitfinex-derivatives","BTCF0:USTF0",1734912565092,0.3608,95187.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912565396,0.052583,95178.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912565592,0.3608,95173.0,95166.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1734912565789,0.3608,95173.0,95162.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734912565994,0.3608,95173.0,95162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912566194,0.3608,95173.0,95168.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1734912567298,0.001,95173.0,95170.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1734912567893,0.002,95173.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912568205,0.002,95173.0,95172.0,1.552586]
["bitfinex-derivatives","BTCF0:USTF0",1734912570104,0.052578,95186.0,95172.0,1.552586]
["bitfinex-derivatives","BTCF0:USTF0",1734912570401,0.052578,95186.0,95173.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1734912571106,0.052583,95178.0,95172.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734912571404,0.052583,95178.0,95172.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912572402,0.052584,95177.0,95172.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912572618,0.3608,95179.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912572794,0.3608,95169.0,95154.0,0.31287866]
["bitfinex-derivatives","BTCF0:USTF0",1734912573104,0.3608,95160.0,95155.0,1.81287866]
["bitfinex-derivatives","BTCF0:USTF0",1734912573303,0.052595,95156.0,95155.0,0.31287866]
["bitfinex-derivatives","BTCF0:USTF0",1734912573509,0.413395,95156.0,95155.0,0.31287866]
["bitfinex-derivatives","BTCF0:USTF0",1734912574099,0.413395,95156.0,95155.0,0.09507866]
["bitfinex-derivatives","BTCF0:USTF0",1734912574309,0.3608,95156.0,95137.0,0.00157655]
["bitfinex-derivatives","BTCF0:USTF0",1734912574499,0.052605,95139.0,95137.0,0.00157655]
["bitfinex-derivatives","BTCF0:USTF0",1734912575014,0.3608,95142.0,95137.0,0.00157655]
["bitfinex-derivatives","BTCF0:USTF0",1734912575015,0.3608,95142.0,95141.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1734912575311,0.3608,95156.0,95137.0,0.00157655]
["bitfinex-derivatives","BTCF0:USTF0",1734912575312,0.3608,95156.0,95148.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1734912575608,0.3608,95156.0,95154.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1734912575810,0.3608,95156.0,95155.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912576116,5.493e-05,95159.0,95155.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912576304,5.493e-05,95159.0,95157.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1734912577820,0.00105493,95159.0,95157.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1734912579517,0.00205493,95159.0,95157.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1734912580120,0.00205493,95159.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912580523,0.00305493,95159.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912583729,0.00305493,95159.0,95157.0,0.413394]
["bitfinex-derivatives","BTCF0:USTF0",1734912586728,5.493e-05,95159.0,95157.0,0.413394]
["bitfinex-derivatives","BTCF0:USTF0",1734912586918,0.00305493,95159.0,95157.0,0.413394]
["bitfinex-derivatives","BTCF0:USTF0",1734912587319,0.3608,95174.0,95173.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1734912587526,0.3608,95174.0,95158.0,0.28912544]
["bitfinex-derivatives","BTCF0:USTF0",1734912587527,0.09377145,95182.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912587719,0.3608,95178.0,95173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912587923,0.052594,95157.0,95156.0,0.25091588]
["bitfinex-derivatives","BTCF0:USTF0",1734912588128,0.413394,95157.0,95156.0,0.25091588]
["bitfinex-derivatives","BTCF0:USTF0",1734912588331,0.713394,95157.0,95145.0,0.3766686]
["bitfinex-derivatives","BTCF0:USTF0",1734912588532,0.4134,95146.0,95145.0,0.3766686]
["bitfinex-derivatives","BTCF0:USTF0",1734912588728,0.052604,95139.0,95138.0,0.3766686]
["bitfinex-derivatives","BTCF0:USTF0",1734912589832,0.052604,95139.0,95121.0,0.5478248]
["bitfinex-derivatives","BTCF0:USTF0",1734912589833,0.052604,95139.0,95121.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1734912590422,0.053604,95139.0,95121.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1734912591039,0.052604,95139.0,95121.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1734912591230,0.052604,95139.0,95096.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912591231,0.09389133,95138.0,95100.0,0.2591661]
["bitfinex-derivatives","BTCF0:USTF0",1734912591529,0.05262,95112.0,95105.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1734912591835,0.3608,95113.0,95105.0,0.098223]
["bitfinex-derivatives","BTCF0:USTF0",1734912592329,0.00010593,95112.0,95105.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1734912592829,0.05262,95111.0,95105.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1734912593032,0.00010593,95112.0,95105.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1734912593231,0.00010593,95112.0,95105.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1734912593420,0.052622,95107.0,95105.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1734912593830,0.052622,95107.0,95105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734912594530,0.052625,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734912594735,0.413425,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734912594934,0.413425,95101.0,95096.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734912594935,0.052627,95097.0,95096.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734912595125,0.3608,95097.0,95064.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1734912595330,0.3608,95087.0,95067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912595527,0.413433,95087.0,95069.0,0.00899374]
["bitfinex-derivatives","BTCF0:USTF0",1734912596324,0.413433,95087.0,95070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912596529,0.413433,95087.0,95086.0,0.00266954]
["bitfinex-derivatives","BTCF0:USTF0",1734912598034,0.41354539,95087.0,95086.0,0.00266954]
["bitfinex-derivatives","BTCF0:USTF0",1734912598829,0.41354539,95087.0,95086.0,0.00109226]
["bitfinex-derivatives","BTCF0:USTF0",1734912599041,0.052642,95072.0,95070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912599240,0.3608,95071.0,95070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912599624,0.3608,95079.0,95070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912599830,0.3608,95079.0,95070.0,1.552642]
["bitfinex-derivatives","BTCF0:USTF0",1734912600033,0.3617924,95087.0,95070.0,1.552642]
["bitfinex-derivatives","BTCF0:USTF0",1734912600228,0.36091239,95087.0,95074.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1734912600824,0.001,95079.0,95074.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1734912601329,0.3608,95077.0,95070.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1734912601528,0.05264,95074.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912601742,0.05264,95074.0,95073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912602239,0.3617924,95087.0,95073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912602434,0.36091239,95087.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912602739,0.36091239,95087.0,95077.0,0.1591661]
["bitfinex-derivatives","BTCF0:USTF0",1734912603438,0.00011239,95087.0,95077.0,0.1591661]
["bitfinex-derivatives","BTCF0:USTF0",1734912603738,0.00011239,95087.0,95077.0,0.16824046]
["bitfinex-derivatives","BTCF0:USTF0",1734912604336,0.3608,95078.0,95073.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1734912604536,0.3608,95078.0,95055.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1734912604843,0.3608,95068.0,95051.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1734912605030,0.3608,95060.0,95059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912605438,0.052646,95063.0,95052.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1734912605641,0.052641,95074.0,95054.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1734912605839,0.052634,95085.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912606030,0.052634,95085.0,95073.0,1.55264]
["bitfinex-derivatives","BTCF0:USTF0",1734912606229,0.052634,95085.0,95074.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1734912606535,0.052636,95081.0,95074.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1734912607329,0.052636,95081.0,95074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734912607936,0.052636,95081.0,95074.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1734912608136,0.3618724,95087.0,95074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734912608334,0.36091239,95087.0,95074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734912608639,0.36091239,95087.0,95078.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1734912609636,0.41354539,95087.0,95078.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1734912610537,0.36091239,95087.0,95074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734912610742,0.052636,95081.0,95074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734912610939,0.052636,95081.0,95074.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1734912611135,0.3608,95077.0,95074.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1734912611341,0.05264,95074.0,95073.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734912611546,0.052644,95068.0,95060.0,0.1591661]
["bitfinex-derivatives","BTCF0:USTF0",1734912611747,0.3608,95063.0,95061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912611947,0.3608,95074.0,95061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912612138,0.052638,95077.0,95064.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1734912612551,0.052638,95077.0,95068.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1734912612846,0.052634,95086.0,95074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734912613147,0.052634,95086.0,95076.0,0.1591661]
["bitfinex-derivatives","BTCF0:USTF0",1734912613848,0.00011239,95087.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912613849,0.413437,95080.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912614049,0.052638,95079.0,95074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734912614741,0.052638,95079.0,95076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912616347,0.052638,95079.0,95074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734912616847,0.3608,95080.0,95061.0,1.553207]
["bitfinex-derivatives","BTCF0:USTF0",1734912617048,0.3608,95080.0,95076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912617542,0.3608,95080.0,95074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734912618761,0.3608,95080.0,95074.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1734912619046,0.09333594,95079.0,95074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734912619351,0.09333594,95079.0,95075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912619547,0.052639,95077.0,95075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912619852,0.052639,95077.0,95076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912620050,0.14597494,95077.0,95076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912620351,0.14597494,95077.0,95062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912620650,0.09333594,95077.0,95074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734912621048,0.09333594,95077.0,95076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912621552,0.12495163,95078.0,95077.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1734912621754,0.12495163,95078.0,95077.0,0.192338]
["bitfinex-derivatives","BTCF0:USTF0",1734912622846,0.09374885,95081.0,95077.0,0.192338]
["bitfinex-derivatives","BTCF0:USTF0",1734912623449,0.09374885,95081.0,95077.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1734912623640,0.09374885,95081.0,95080.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1734912624247,0.15643386,95087.0,95080.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1734912624754,0.15643386,95087.0,95082.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1734912624956,0.15643386,95087.0,95086.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1734912625249,0.05607203,95090.0,95089.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1734912625654,0.18706042,95095.0,95086.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1734912625854,0.18706042,95095.0,95094.0,0.413429]
["bitfinex-derivatives","BTCF0:USTF0",1734912626154,0.18706042,95095.0,95086.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734912626155,0.052633,95087.0,95086.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734912626346,0.052633,95087.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912626347,0.052642,95071.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912626943,0.3608,95072.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912627152,0.3608,95072.0,95057.0,0.31181925]
["bitfinex-derivatives","BTCF0:USTF0",1734912627352,0.3608,95063.0,95057.0,0.31181925]
["bitfinex-derivatives","BTCF0:USTF0",1734912628854,0.3608,95063.0,95051.0,0.7374686]
["bitfinex-derivatives","BTCF0:USTF0",1734912628855,0.12506832,95062.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912629045,0.052649,95058.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912629246,0.052651,95055.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912630657,0.053651,95055.0,95051.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734912632150,0.001,95055.0,95051.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734912632356,0.052652,95053.0,95051.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734912632652,0.052652,95053.0,95051.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734912633847,0.053652,95053.0,95051.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734912634756,0.17872032,95053.0,95051.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734912635062,0.17872032,95053.0,95038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912635063,0.12606832,95053.0,95038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912635252,0.3608,95042.0,95038.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734912636057,0.052658,95042.0,95038.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734912636252,0.052659,95041.0,95038.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734912637156,7.862e-05,95040.0,95038.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734912637362,7.862e-05,95040.0,95027.0,0.37019659]
["bitfinex-derivatives","BTCF0:USTF0",1734912637363,7.862e-05,95040.0,95039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912638263,0.05273762,95040.0,95039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912639261,0.17743212,95040.0,95039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912640058,0.052661,95036.0,95021.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912640263,0.10635454,95031.0,95021.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912640462,0.3608,95032.0,95021.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912642364,0.052664,95030.0,95021.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912642866,0.10635454,95031.0,95021.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912643258,0.052669,95023.0,95021.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912643458,0.10635454,95031.0,95021.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912643650,0.36284001,95032.0,95022.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1734912643851,0.3618,95032.0,95022.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1734912644056,0.001,95031.0,95021.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734912644357,0.001,95031.0,95017.0,0.00980672]
["bitfinex-derivatives","BTCF0:USTF0",1734912644358,0.052667,95027.0,95017.0,0.00980672]
["bitfinex-derivatives","BTCF0:USTF0",1734912644663,0.001,95031.0,95022.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1734912644859,0.3608,95028.0,95022.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1734912645163,0.001,95031.0,95022.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1734912645359,0.3608,95030.0,95018.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734912645564,0.413465,95030.0,95018.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912646066,0.052665,95030.0,95018.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912646865,0.052665,95030.0,95018.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734912647068,0.3608,95035.0,95027.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1734912647363,7.862e-05,95040.0,95039.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1734912647967,7.862e-05,95040.0,95039.0,1.552659]
["bitfinex-derivatives","BTCF0:USTF0",1734912648170,0.36184001,95059.0,95039.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1734912648364,0.3608,95059.0,95055.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1734912648564,0.3608,95059.0,95057.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1734912648866,0.3608,95059.0,95058.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1734912649275,0.052653,95052.0,95039.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1734912649570,0.052656,95045.0,95039.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1734912649872,0.3698,95040.0,95039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912650255,0.05266,95038.0,95034.0,0.25091564]
["bitfinex-derivatives","BTCF0:USTF0",1734912651367,0.009,95045.0,95034.0,0.25091564]
["bitfinex-derivatives","BTCF0:USTF0",1734912651562,0.3608,95049.0,95038.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1734912652462,0.3608,95049.0,95038.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1734912653669,0.052653,95052.0,95038.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1734912654171,0.008,95049.0,95038.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1734912654673,0.052657,95044.0,95038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912654863,0.052658,95042.0,95038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912655059,0.008,95049.0,95038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912655263,0.052659,95039.0,95038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912656166,0.3608,95040.0,95033.0,0.00157829]
["bitfinex-derivatives","BTCF0:USTF0",1734912656373,0.3608,95041.0,95036.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1734912656764,0.3608,95041.0,95040.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1734912656965,0.45523216,95052.0,95040.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1734912657166,0.45419215,95052.0,95041.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1734912657370,0.45419215,95052.0,95044.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1734912657572,0.45419215,95052.0,95048.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1734912657980,0.09339215,95052.0,95048.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1734912658274,0.003,95052.0,95042.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734912658464,0.003,95052.0,95041.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1734912658665,0.413456,95045.0,95040.0,0.25091564]
["bitfinex-derivatives","BTCF0:USTF0",1734912658864,0.052658,95041.0,95040.0,0.25091564]
["bitfinex-derivatives","BTCF0:USTF0",1734912659778,0.052658,95041.0,95036.0,0.31181925]
["bitfinex-derivatives","BTCF0:USTF0",1734912660262,0.413458,95041.0,95036.0,0.31181925]
["bitfinex-derivatives","BTCF0:USTF0",1734912660462,0.3608,95041.0,95036.0,0.31181925]
["bitfinex-derivatives","BTCF0:USTF0",1734912660677,0.052654,95049.0,95036.0,0.36448025]
["bitfinex-derivatives","BTCF0:USTF0",1734912660872,0.3608,95043.0,95036.0,0.36448025]
["bitfinex-derivatives","BTCF0:USTF0",1734912661078,0.005,95041.0,95036.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1734912662178,0.005,95041.0,95038.0,0.25193615]
["bitfinex-derivatives","BTCF0:USTF0",1734912662477,0.005,95041.0,95038.0,0.30459515]
["bitfinex-derivatives","BTCF0:USTF0",1734912662675,0.005,95041.0,95039.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1734912662863,0.005,95041.0,95039.0,0.102559]
["bitfinex-derivatives","BTCF0:USTF0",1734912663469,0.004,95041.0,95039.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1734912663678,0.004,95041.0,95040.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1734912663881,0.052659,95039.0,95038.0,0.25193615]
["bitfinex-derivatives","BTCF0:USTF0",1734912664771,0.05274619,95039.0,95038.0,0.25193615]
["bitfinex-derivatives","BTCF0:USTF0",1734912666382,0.052668,95024.0,95021.0,0.18904225]
["bitfinex-derivatives","BTCF0:USTF0",1734912666683,0.3608,95022.0,95021.0,0.18904225]
["bitfinex-derivatives","BTCF0:USTF0",1734912666882,0.413469,95022.0,95021.0,0.18904225]
["bitfinex-derivatives","BTCF0:USTF0",1734912667468,0.461869,95022.0,95021.0,0.18904225]
["bitfinex-derivatives","BTCF0:USTF0",1734912668082,0.4172,95022.0,95021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912668284,0.469869,95022.0,95021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912668474,0.052675,95011.0,95010.0,0.18904225]
["bitfinex-derivatives","BTCF0:USTF0",1734912668782,0.052678,95006.0,95005.0,0.2062784]
["bitfinex-derivatives","BTCF0:USTF0",1734912669575,0.05268,95003.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734912669770,0.3608,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734912671487,0.3648,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734912671673,0.3648,95001.0,95000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1734912671879,0.3648,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734912672382,0.3648,95001.0,95000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1734912673273,0.417481,95001.0,95000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1734912673472,0.417481,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734912674278,0.3648,95001.0,94993.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734912674477,0.052689,94986.0,94975.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1734912674887,0.052689,94986.0,94977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912675079,0.052689,94986.0,94977.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734912675275,0.36184001,94991.0,94977.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734912675585,0.05269,94984.0,94977.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734912676487,0.36192001,94991.0,94977.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734912676684,0.3608,94991.0,94977.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734912676887,0.413486,94991.0,94977.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734912677685,0.052687,94989.0,94977.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734912677890,0.052687,94989.0,94982.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1734912678590,0.36184001,94991.0,94982.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1734912678797,0.052691,94983.0,94982.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1734912679495,0.052701,94964.0,94949.0,0.31181925]
["bitfinex-derivatives","BTCF0:USTF0",1734912679792,0.774309,94950.0,94941.0,0.3766686]
["bitfinex-derivatives","BTCF0:USTF0",1734912679987,0.413513,94942.0,94941.0,0.3766686]
["bitfinex-derivatives","BTCF0:USTF0",1734912680591,0.41363726,94942.0,94941.0,0.3766686]
["bitfinex-derivatives","BTCF0:USTF0",1734912681293,0.41663726,94942.0,94941.0,0.3766686]
["bitfinex-derivatives","BTCF0:USTF0",1734912681688,0.41663726,94942.0,94919.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1734912681689,0.052717,94936.0,94919.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1734912681996,0.3608,94922.0,94919.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1734912682197,0.3608,94922.0,94919.0,0.147826]
["bitfinex-derivatives","BTCF0:USTF0",1734912682386,0.3608,94922.0,94919.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1734912682588,0.3608,94934.0,94919.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1734912682889,0.3608,94934.0,94923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912683091,0.00916427,94942.0,94941.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1734912683292,0.00916427,94942.0,94932.0,0.15963914]
["bitfinex-derivatives","BTCF0:USTF0",1734912683293,0.00812426,94942.0,94932.0,0.15963914]
["bitfinex-derivatives","BTCF0:USTF0",1734912683491,0.00812426,94942.0,94934.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1734912683796,0.00012426,94942.0,94935.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912683999,0.3608,94936.0,94935.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912684993,0.3608,94936.0,94923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912685192,0.3608,94928.0,94927.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1734912686500,0.3608,94928.0,94927.0,1.552721]
["bitfinex-derivatives","BTCF0:USTF0",1734912687591,0.3628,94928.0,94927.0,1.552721]
["bitfinex-derivatives","BTCF0:USTF0",1734912689492,0.002,94928.0,94927.0,1.552721]
["bitfinex-derivatives","BTCF0:USTF0",1734912689694,0.00012426,94942.0,94941.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1734912689893,0.3608,94947.0,94932.0,0.15963914]
["bitfinex-derivatives","BTCF0:USTF0",1734912689894,0.36184001,94947.0,94932.0,0.15963914]
["bitfinex-derivatives","BTCF0:USTF0",1734912690092,0.3608,94947.0,94946.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1734912690688,0.3608,94947.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912690894,0.3608,94947.0,94946.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912691095,0.00409081,94947.0,94946.0,1.552711]
["bitfinex-derivatives","BTCF0:USTF0",1734912691700,0.00509081,94947.0,94946.0,1.552711]
["bitfinex-derivatives","BTCF0:USTF0",1734912692207,0.00509081,94947.0,94946.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1734912692398,0.00909081,94947.0,94946.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1734912692596,0.00909081,94947.0,94936.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1734912692802,0.3608,94944.0,94936.0,1.552716]
["bitfinex-derivatives","BTCF0:USTF0",1734912693199,0.3608,94944.0,94936.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1734912693499,0.052713,94943.0,94936.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1734912694309,0.052715,94940.0,94927.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1734912694606,0.3608,94935.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912694907,0.3608,94935.0,94930.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1734912695303,0.3608,94935.0,94933.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1734912695705,0.006,94943.0,94926.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1734912696009,0.36188001,94944.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912696010,0.001,94935.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912696202,0.001,94935.0,94934.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1734912696993,0.001,94935.0,94925.0,0.413522]
["bitfinex-derivatives","BTCF0:USTF0",1734912697304,0.001,94935.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912697503,0.001,94935.0,94926.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1734912697698,0.413518,94934.0,94926.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1734912698201,0.413518,94934.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912698202,0.052732,94909.0,94898.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1734912698406,0.413532,94909.0,94901.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1734912699306,0.41365014,94909.0,94901.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1734912699809,0.41465014,94909.0,94908.0,0.00758034]
["bitfinex-derivatives","BTCF0:USTF0",1734912700199,0.41365014,94909.0,94908.0,0.00258034]
["bitfinex-derivatives","BTCF0:USTF0",1734912700403,0.42265014,94909.0,94908.0,0.00258034]
["bitfinex-derivatives","BTCF0:USTF0",1734912701111,0.052736,94901.0,94900.0,0.10009096]
["bitfinex-derivatives","BTCF0:USTF0",1734912701331,0.15963914,94891.0,94854.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1734912701502,0.3608,94862.0,94854.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1734912702012,0.052758,94861.0,94854.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1734912702203,0.052759,94859.0,94854.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1734912702403,0.052759,94859.0,94847.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1734912702606,0.3608,94851.0,94850.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1734912702802,0.00012199,94860.0,94859.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1734912703011,0.3608,94885.0,94883.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1734912703309,0.3608,94885.0,94884.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1734912703606,0.3608,94885.0,94884.0,1.600145]
["bitfinex-derivatives","BTCF0:USTF0",1734912704004,9.213e-05,94885.0,94884.0,1.960945]
["bitfinex-derivatives","BTCF0:USTF0",1734912704409,9.213e-05,94885.0,94884.0,0.413545]
["bitfinex-derivatives","BTCF0:USTF0",1734912704610,9.213e-05,94885.0,94884.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1734912705513,0.00209213,94885.0,94884.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1734912706111,0.00209213,94885.0,94872.0,0.01009734]
["bitfinex-derivatives","BTCF0:USTF0",1734912706112,0.00509213,94885.0,94874.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1734912706307,0.3608,94884.0,94874.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1734912706512,0.3608,94884.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912706703,0.3608,94884.0,94861.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1734912706909,0.3608,94884.0,94870.0,0.15963914]
["bitfinex-derivatives","BTCF0:USTF0",1734912707309,0.3608,94884.0,94878.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1734912708912,0.3638,94884.0,94869.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1734912709514,0.052746,94883.0,94869.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1734912709719,0.052747,94881.0,94869.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1734912709918,0.3638,94884.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912710117,0.3638,94884.0,94872.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1734912710414,0.3638,94884.0,94870.0,0.15963914]
["bitfinex-derivatives","BTCF0:USTF0",1734912710619,0.3638,94884.0,94882.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1734912711019,0.09294534,94883.0,94882.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1734912712016,0.12392712,94889.0,94888.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1734912712323,0.09299811,94895.0,94884.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1734912712620,0.09299811,94895.0,94894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912713123,0.09307712,94895.0,94894.0,0.41354]
["bitfinex-derivatives","BTCF0:USTF0",1734912713317,0.09307712,94895.0,94894.0,1.55274]
["bitfinex-derivatives","BTCF0:USTF0",1734912713821,0.09307712,94895.0,94884.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1734912714008,0.3608,94889.0,94884.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1734912715114,0.3608,94889.0,94876.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1734912715311,0.3608,94889.0,94868.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1734912715312,0.3608,94881.0,94868.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1734912715515,0.3608,94870.0,94860.0,0.15963914]
["bitfinex-derivatives","BTCF0:USTF0",1734912715711,0.3608,94870.0,94859.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1734912715914,0.0486,94869.0,94859.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1734912716117,0.0486,94869.0,94850.0,0.15963914]
["bitfinex-derivatives","BTCF0:USTF0",1734912716336,0.0486,94869.0,94860.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1734912716514,0.3608,94861.0,94860.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1734912716917,0.0486,94869.0,94862.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1734912718213,0.0486,94869.0,94859.0,0.15963914]
["bitfinex-derivatives","BTCF0:USTF0",1734912718214,0.0486,94869.0,94864.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1734912718417,0.36136001,94870.0,94867.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1734912718724,0.3608,94885.0,94871.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1734912718725,0.36136001,94885.0,94871.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1734912718925,0.3608,94885.0,94876.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1734912719118,0.3608,94877.0,94876.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1734912720024,0.3608,94877.0,94860.0,0.15963914]
["bitfinex-derivatives","BTCF0:USTF0",1734912720824,0.7216,94867.0,94851.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1734912721119,0.001,94870.0,94851.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1734912721120,0.001,94870.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912721321,0.001,94870.0,94869.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1734912721526,0.3608,94879.0,94869.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1734912721825,0.413549,94879.0,94869.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1734912722118,0.3608,94871.0,94869.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1734912722428,0.052755,94868.0,94865.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734912722625,0.052755,94868.0,94856.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1734912722826,0.3608,94860.0,94856.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1734912723423,0.3608,94860.0,94859.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1734912724024,0.3608,94860.0,94859.0,1.552759]
["bitfinex-derivatives","BTCF0:USTF0",1734912724724,0.052753,94870.0,94859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912724919,0.052753,94870.0,94862.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1734912725228,0.052753,94870.0,94860.0,0.15963914]
["bitfinex-derivatives","BTCF0:USTF0",1734912725415,0.052753,94870.0,94859.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734912725416,0.36136001,94871.0,94859.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734912725615,0.3608,94860.0,94859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912725825,0.052761,94857.0,94847.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1734912726135,0.3608,94848.0,94837.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1734912726522,0.3608,94848.0,94838.0,0.15963914]
["bitfinex-derivatives","BTCF0:USTF0",1734912726728,0.3608,94848.0,94839.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1734912728733,0.3618,94848.0,94839.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1734912729630,0.3608,94840.0,94836.0,0.00158157]
["bitfinex-derivatives","BTCF0:USTF0",1734912729933,0.36244,94848.0,94840.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1734912730235,0.3618,94848.0,94840.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1734912730420,0.3618,94848.0,94836.0,0.00158157]
["bitfinex-derivatives","BTCF0:USTF0",1734912730622,0.3618,94848.0,94842.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1734912730824,0.3638,94848.0,94843.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912731621,0.052766,94847.0,94843.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912732031,0.3608,94846.0,94843.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912732831,0.3608,94846.0,94844.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1734912734529,0.00660001,94848.0,94847.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1734912734740,0.004,94846.0,94845.0,0.413567]
["bitfinex-derivatives","BTCF0:USTF0",1734912735534,0.052765,94849.0,94843.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734912735727,0.006,94846.0,94837.0,0.06273487]
["bitfinex-derivatives","BTCF0:USTF0",1734912735924,0.006,94846.0,94837.0,0.00996287]
["bitfinex-derivatives","BTCF0:USTF0",1734912736127,0.006,94846.0,94836.0,0.00158157]
["bitfinex-derivatives","BTCF0:USTF0",1734912736632,0.006,94846.0,94841.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1734912737336,0.006,94846.0,94844.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1734912737737,0.3608,94855.0,94852.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1734912737936,8.418e-05,94856.0,94845.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1734912738238,8.418e-05,94856.0,94855.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1734912738939,0.052764,94851.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912739233,0.3608,94847.0,94838.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1734912739633,0.413565,94847.0,94838.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1734912739832,0.3608,94847.0,94836.0,0.01153102]
["bitfinex-derivatives","BTCF0:USTF0",1734912740031,0.3608,94847.0,94845.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1734912740737,0.3608,94847.0,94836.0,0.01153102]
["bitfinex-derivatives","BTCF0:USTF0",1734912740939,0.3608,94847.0,94837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912741237,0.3648,94847.0,94842.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1734912741735,0.3648,94847.0,94837.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734912741939,0.3608,94847.0,94837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912742439,0.3608,94847.0,94836.0,0.06429802]
["bitfinex-derivatives","BTCF0:USTF0",1734912742638,0.052762,94846.0,94836.0,0.06429802]
["bitfinex-derivatives","BTCF0:USTF0",1734912743042,0.052762,94846.0,94837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912743736,0.052762,94846.0,94836.0,0.06429802]
["bitfinex-derivatives","BTCF0:USTF0",1734912744041,0.052762,94846.0,94836.0,0.00158157]
["bitfinex-derivatives","BTCF0:USTF0",1734912744042,0.001,94846.0,94836.0,0.00158157]
["bitfinex-derivatives","BTCF0:USTF0",1734912744231,0.3608,94837.0,94836.0,0.00158157]
["bitfinex-derivatives","BTCF0:USTF0",1734912745339,0.3658,94837.0,94836.0,0.00158157]
["bitfinex-derivatives","BTCF0:USTF0",1734912746040,0.3658,94837.0,94830.0,9.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734912746351,0.05277,94831.0,94830.0,9.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734912746539,0.72716001,94837.0,94830.0,9.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734912746838,0.7266,94837.0,94830.0,9.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734912747143,0.7276,94837.0,94830.0,9.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734912747336,0.3668,94837.0,94830.0,9.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734912747738,0.3658,94837.0,94830.0,9.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734912747935,0.005,94837.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912748134,0.005,94837.0,94836.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1734912748629,0.005,94837.0,94830.0,9.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734912748834,0.052768,94836.0,94830.0,9.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734912749338,0.052769,94833.0,94830.0,9.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734912749530,0.005,94837.0,94830.0,9.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734912749729,0.05277,94831.0,94830.0,9.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734912750027,0.41357,94831.0,94830.0,9.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734912751534,0.3608,94831.0,94830.0,9.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734912751740,0.004,94831.0,94830.0,9.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734912753242,0.004,94831.0,94830.0,0.05286554]
["bitfinex-derivatives","BTCF0:USTF0",1734912753848,0.3608,94841.0,94830.0,1.50009554]
["bitfinex-derivatives","BTCF0:USTF0",1734912754045,0.004,94831.0,94830.0,9.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734912754532,0.052767,94836.0,94830.0,9.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734912754738,0.004,94831.0,94830.0,9.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734912755146,0.3608,94841.0,94830.0,9.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734912755338,0.004,94831.0,94830.0,0.05286554]
["bitfinex-derivatives","BTCF0:USTF0",1734912756034,0.3608,94860.0,94830.0,0.14409554]
["bitfinex-derivatives","BTCF0:USTF0",1734912756346,0.052755,94857.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912756544,0.052755,94857.0,94846.0,0.413561]
["bitfinex-derivatives","BTCF0:USTF0",1734912757141,0.052756,94855.0,94846.0,0.413561]
["bitfinex-derivatives","BTCF0:USTF0",1734912757342,0.05276,94849.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912757646,0.05276,94849.0,94844.0,0.10678215]
["bitfinex-derivatives","BTCF0:USTF0",1734912758043,0.052761,94846.0,94844.0,0.10678215]
["bitfinex-derivatives","BTCF0:USTF0",1734912758243,0.052761,94846.0,94837.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1734912758444,0.052761,94846.0,94836.0,0.10678215]
["bitfinex-derivatives","BTCF0:USTF0",1734912758645,0.36136001,94849.0,94836.0,0.12262215]
["bitfinex-derivatives","BTCF0:USTF0",1734912758838,0.3608,94849.0,94841.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1734912759040,0.0468,94855.0,94841.0,0.413564]
["bitfinex-derivatives","BTCF0:USTF0",1734912759352,0.05276,94849.0,94848.0,0.25250627]
["bitfinex-derivatives","BTCF0:USTF0",1734912760136,0.05676,94849.0,94848.0,0.25250627]
["bitfinex-derivatives","BTCF0:USTF0",1734912760337,0.05676,94849.0,94843.0,0.25250627]
["bitfinex-derivatives","BTCF0:USTF0",1734912760744,0.05276,94849.0,94843.0,0.25250627]
["bitfinex-derivatives","BTCF0:USTF0",1734912761050,0.005,94849.0,94843.0,0.25250627]
["bitfinex-derivatives","BTCF0:USTF0",1734912761358,0.052762,94844.0,94843.0,0.25250627]
["bitfinex-derivatives","BTCF0:USTF0",1734912762038,0.052762,94844.0,94842.0,0.25250627]
["bitfinex-derivatives","BTCF0:USTF0",1734912762940,0.3608,94843.0,94842.0,0.25250627]
["bitfinex-derivatives","BTCF0:USTF0",1734912763737,0.3608,94843.0,94840.0,0.25250627]
["bitfinex-derivatives","BTCF0:USTF0",1734912764142,0.005,94844.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912764343,0.005,94844.0,94843.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1734912764554,0.001,94843.0,94842.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1734912764741,0.3608,94851.0,94842.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1734912764947,0.41467102,94866.0,94855.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1734912765255,0.3608,94866.0,94855.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1734912766148,0.1560837,94873.0,94865.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1734912766348,0.1560837,94873.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912766544,0.052744,94878.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912767751,0.053744,94878.0,94872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734912768867,0.001,94878.0,94872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734912769048,0.001,94878.0,94876.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1734912769761,0.001,94878.0,94872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734912769762,0.0473,94897.0,94887.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1734912770058,0.0473,94897.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912770454,0.1560837,94904.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912770650,0.1560837,94904.0,94893.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1734912770853,0.36136001,94907.0,94893.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1734912771048,0.3608,94907.0,94896.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1734912771249,0.009,94897.0,94896.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1734912771659,0.3608,94907.0,94896.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1734912771859,0.009,94899.0,94897.0,0.10678215]
["bitfinex-derivatives","BTCF0:USTF0",1734912772056,0.009,94899.0,94898.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1734912772453,0.009,94899.0,94891.0,0.37104353]
["bitfinex-derivatives","BTCF0:USTF0",1734912773363,0.009,94899.0,94898.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1734912773561,0.3608,94907.0,94896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912773761,0.3608,94907.0,94897.0,0.10678215]
["bitfinex-derivatives","BTCF0:USTF0",1734912774258,0.36136001,94918.0,94900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912774559,0.3608,94918.0,94912.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1734912774759,0.3608,94918.0,94908.0,0.46758215]
["bitfinex-derivatives","BTCF0:USTF0",1734912774951,0.3608,94918.0,94917.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1734912776255,0.3608,94918.0,94908.0,0.46758215]
["bitfinex-derivatives","BTCF0:USTF0",1734912776854,0.3618,94918.0,94908.0,0.46758215]
["bitfinex-derivatives","BTCF0:USTF0",1734912777457,0.3618,94918.0,94908.0,0.47781515]
["bitfinex-derivatives","BTCF0:USTF0",1734912777658,0.3608,94918.0,94908.0,0.47781515]
["bitfinex-derivatives","BTCF0:USTF0",1734912777962,0.3688,94918.0,94908.0,0.47881515]
["bitfinex-derivatives","BTCF0:USTF0",1734912778353,0.3688,94918.0,94908.0,0.11701515]
["bitfinex-derivatives","BTCF0:USTF0",1734912778554,0.008,94918.0,94909.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1734912778754,0.0468,94936.0,94929.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1734912778965,0.0468,94936.0,94926.0,0.10678215]
["bitfinex-derivatives","BTCF0:USTF0",1734912780164,0.0468,94936.0,94926.0,0.46758215]
["bitfinex-derivatives","BTCF0:USTF0",1734912780365,0.0468,94936.0,94932.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1734912780669,0.3608,94950.0,94940.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1734912780864,0.052699,94959.0,94940.0,0.15949115]
["bitfinex-derivatives","BTCF0:USTF0",1734912781165,0.052711,94936.0,94932.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734912781370,0.0463,94935.0,94924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912781659,0.0463,94935.0,94926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734912781861,0.052716,94929.0,94926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734912782060,0.052716,94927.0,94912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912782366,0.05272,94921.0,94912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912783070,0.049,94928.0,94910.0,0.10678215]
["bitfinex-derivatives","BTCF0:USTF0",1734912783268,0.049,94928.0,94910.0,0.15950815]
["bitfinex-derivatives","BTCF0:USTF0",1734912783888,0.052719,94923.0,94910.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1734912785062,0.053719,94923.0,94910.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1734912785567,0.3608,94917.0,94903.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734912785768,0.3608,94917.0,94903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912785959,0.052722,94916.0,94903.0,1.552729]
["bitfinex-derivatives","BTCF0:USTF0",1734912786155,0.052722,94916.0,94903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912786971,0.052722,94916.0,94905.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1734912787362,0.052724,94914.0,94903.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734912787664,0.0466,94913.0,94903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912789369,0.0466,94913.0,94902.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1734912789869,0.36136001,94917.0,94903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912790060,0.3608,94917.0,94907.0,0.10678215]
["bitfinex-derivatives","BTCF0:USTF0",1734912790466,0.3608,94917.0,94916.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1734912791068,0.3608,94917.0,94916.0,1.552722]
["bitfinex-derivatives","BTCF0:USTF0",1734912791967,0.36136001,94929.0,94923.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1734912792173,0.3608,94929.0,94923.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1734912793574,0.052711,94937.0,94927.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1734912793769,0.00056001,94938.0,94929.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1734912793975,0.00056001,94938.0,94936.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1734912794373,0.00056001,94939.0,94937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912794677,0.23115184,94950.0,94923.0,0.01015643]
["bitfinex-derivatives","BTCF0:USTF0",1734912794678,0.052711,94938.0,94926.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1734912794977,0.3608,94942.0,94923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734912794978,0.052716,94928.0,94923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734912795468,0.052716,94928.0,94923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912796276,0.060716,94928.0,94923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734912796970,0.008,94928.0,94923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734912797672,0.008,94928.0,94923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912798577,0.052718,94925.0,94923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912799876,0.008,94928.0,94923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912800972,0.17708469,94930.0,94917.0,0.06263151]
["bitfinex-derivatives","BTCF0:USTF0",1734912801170,0.008,94925.0,94923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912801566,0.12436969,94930.0,94924.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912801779,0.36136001,94935.0,94929.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1734912801971,0.3608,94935.0,94929.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1734912802484,0.008,94925.0,94924.0,1.553318]
["bitfinex-derivatives","BTCF0:USTF0",1734912802668,0.008,94925.0,94924.0,1.552718]
["bitfinex-derivatives","BTCF0:USTF0",1734912802867,0.1560837,94937.0,94932.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1734912803082,0.008,94935.0,94932.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1734912803273,0.12502138,94934.0,94932.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1734912803472,0.12502138,94934.0,94933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912804080,0.12502138,94934.0,94929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912804583,0.052717,94926.0,94918.0,0.31563284]
["bitfinex-derivatives","BTCF0:USTF0",1734912805278,0.008,94934.0,94918.0,0.31563284]
["bitfinex-derivatives","BTCF0:USTF0",1734912805479,0.008,94934.0,94925.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1734912805681,0.12502138,94927.0,94925.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1734912805872,0.008,94926.0,94925.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1734912807883,0.12502138,94931.0,94921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912808081,0.12502138,94931.0,94921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734912808481,0.12502138,94931.0,94921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912808681,0.008,94926.0,94925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912809075,0.052716,94929.0,94921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912809276,0.052716,94929.0,94921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734912809784,0.008,94926.0,94925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912810682,0.0563,94926.0,94925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912811486,0.0947,94926.0,94913.0,0.613177]
["bitfinex-derivatives","BTCF0:USTF0",1734912811688,0.413519,94922.0,94921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912812483,0.052724,94914.0,94908.0,0.252377]
["bitfinex-derivatives","BTCF0:USTF0",1734912813680,0.052724,94914.0,94903.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1734912814686,0.005,94914.0,94913.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1734912815082,0.12502138,94918.0,94917.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1734912815286,0.12502138,94918.0,94917.0,1.552722]
["bitfinex-derivatives","BTCF0:USTF0",1734912815780,0.052716,94929.0,94917.0,1.552722]
["bitfinex-derivatives","BTCF0:USTF0",1734912816574,0.052716,94929.0,94921.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1734912816774,0.48642139,94931.0,94929.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1734912816979,0.12502138,94931.0,94929.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1734912817386,0.12502138,94930.0,94929.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1734912818683,0.1560837,94939.0,94927.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1734912818684,0.0469,94940.0,94927.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1734912818884,0.0469,94940.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912819586,0.12502138,94946.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912819778,0.12502138,94946.0,94944.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1734912820289,0.12502138,94948.0,94944.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1734912820587,0.12502138,94948.0,94946.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1734912821191,1e-08,94956.0,94955.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1734912821413,0.0494,94987.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912821584,0.0494,94987.0,94963.0,0.413496]
["bitfinex-derivatives","BTCF0:USTF0",1734912822093,0.12503818,94966.0,94964.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1734912822286,0.12503818,94966.0,94964.0,0.098396]
["bitfinex-derivatives","BTCF0:USTF0",1734912822992,0.18730045,94984.0,94983.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1734912823988,0.1,95000.0,94994.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1734912824193,0.1,95000.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912825397,0.1,95000.0,94995.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734912825900,0.1,95000.0,94998.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1734912826998,0.36294001,95020.0,95014.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1734912827197,0.00158,95020.0,95014.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1734912827399,0.00158,95020.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912828088,0.3608,95039.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912828293,0.051,95043.0,95035.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1734912828591,0.051,95043.0,95037.0,0.413455]
["bitfinex-derivatives","BTCF0:USTF0",1734912828788,0.3608,95057.0,95037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912828990,0.3608,95057.0,95047.0,0.10678215]
["bitfinex-derivatives","BTCF0:USTF0",1734912829185,0.3608,95057.0,95050.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1734912829385,0.3608,95057.0,95047.0,0.10678215]
["bitfinex-derivatives","BTCF0:USTF0",1734912829797,0.3608,95049.0,95040.0,0.10678215]
["bitfinex-derivatives","BTCF0:USTF0",1734912830294,0.3608,95049.0,95039.0,0.15951947]
["bitfinex-derivatives","BTCF0:USTF0",1734912830992,0.052652,95043.0,95035.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734912831191,0.413453,95041.0,95035.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734912831602,0.413453,95041.0,95039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912831900,0.0481,95040.0,95039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912832101,0.0481,95040.0,95033.0,8.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734912832290,0.052654,95039.0,95035.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734912832798,0.052654,95039.0,95033.0,8.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734912833701,0.0481,95040.0,95033.0,8.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734912833702,0.052657,95036.0,95033.0,8.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734912834300,0.0481,95040.0,95033.0,8.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734912834498,0.3608,95049.0,95033.0,8.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734912834693,0.3608,95049.0,95041.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1734912835500,0.3608,95057.0,95047.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1734912836510,0.3608,95057.0,95049.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1734912837702,0.46196001,95068.0,95049.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1734912837909,0.052643,95060.0,95049.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1734912838295,0.4614,95068.0,95049.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734912838499,0.052639,95067.0,95051.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1734912838704,0.052639,95067.0,95057.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1734912839404,0.052641,95064.0,95049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734912839802,0.052645,95057.0,95049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734912840206,0.3608,95058.0,95049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734912840207,0.3608,95050.0,95049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734912841198,0.3608,95050.0,95035.0,0.06282351]
["bitfinex-derivatives","BTCF0:USTF0",1734912841402,0.052654,95047.0,95035.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1734912842512,0.052654,95047.0,95035.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1734912842698,0.052654,95047.0,95037.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1734912843004,0.36336001,95050.0,95045.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1734912843203,0.3628,95050.0,95035.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1734912843408,0.052654,95046.0,95035.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1734912843606,0.3608,95036.0,95035.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1734912843807,0.3608,95036.0,95035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912844007,0.3608,95036.0,95026.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1734912844304,0.10256,95035.0,95017.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1734912844499,0.10256,95035.0,95020.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1734912845310,0.10256,95035.0,95033.0,0.00108586]
["bitfinex-derivatives","BTCF0:USTF0",1734912845908,0.10256,95035.0,95033.0,0.00808586]
["bitfinex-derivatives","BTCF0:USTF0",1734912846615,0.3608,95034.0,95033.0,0.00808586]
["bitfinex-derivatives","BTCF0:USTF0",1734912847312,0.6608,95034.0,94990.0,0.15951947]
["bitfinex-derivatives","BTCF0:USTF0",1734912847509,0.052673,95012.0,95001.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1734912847906,0.3608,95014.0,94998.0,0.01011351]
["bitfinex-derivatives","BTCF0:USTF0",1734912848106,0.3608,95014.0,95000.0,0.15951947]
["bitfinex-derivatives","BTCF0:USTF0",1734912848307,0.3608,95014.0,95013.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1734912848619,8.586e-05,95014.0,95013.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1734912849115,8.586e-05,95014.0,95008.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734912849116,0.002,95012.0,95008.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734912849308,0.002,95012.0,95008.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912850809,0.3608,95013.0,95008.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912851617,0.009,95012.0,95008.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734912852018,0.3698,95013.0,95008.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734912852819,0.3698,95013.0,95009.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1734912854020,0.009,95013.0,95009.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1734912854218,8.586e-05,95014.0,95009.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1734912855619,0.00808586,95014.0,95009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912856824,0.00808586,95014.0,95012.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1734912857020,0.092735,95018.0,95017.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1734912857329,0.092735,95018.0,95017.0,1.55267]
["bitfinex-derivatives","BTCF0:USTF0",1734912857724,0.092735,95018.0,95017.0,1.56847]
["bitfinex-derivatives","BTCF0:USTF0",1734912858028,0.092735,95032.0,95021.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1734912858229,0.092735,95032.0,95017.0,1.5158]
["bitfinex-derivatives","BTCF0:USTF0",1734912858230,0.092735,95032.0,95024.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1734912858827,0.092735,95032.0,95018.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1734912859040,0.092735,95032.0,95020.0,0.10643103]
["bitfinex-derivatives","BTCF0:USTF0",1734912859233,0.36136001,95035.0,95020.0,0.10643103]
["bitfinex-derivatives","BTCF0:USTF0",1734912859429,0.3608,95035.0,95028.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1734912860035,0.3608,95035.0,95019.0,0.104469]
["bitfinex-derivatives","BTCF0:USTF0",1734912860332,0.3608,95027.0,95019.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1734912861344,0.3608,95027.0,95025.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1734912861736,0.002,95032.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912861937,0.002,95032.0,95031.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1734912862336,0.3608,95034.0,95031.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1734912862540,0.092735,95035.0,95031.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1734912862734,0.092735,95035.0,95033.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1734912863742,0.3608,95036.0,95033.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1734912864039,0.3608,95036.0,95027.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1734912864244,0.3608,95028.0,95026.0,1.56345335]
["bitfinex-derivatives","BTCF0:USTF0",1734912864438,0.3608,95028.0,95026.0,1.56289335]
["bitfinex-derivatives","BTCF0:USTF0",1734912865651,0.00056001,95036.0,95026.0,1.51022835]
["bitfinex-derivatives","BTCF0:USTF0",1734912865838,0.092735,95040.0,95034.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1734912866033,0.3608,95035.0,95034.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1734912866544,0.092735,95039.0,95038.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1734912866741,0.092735,95039.0,95038.0,0.413458]
["bitfinex-derivatives","BTCF0:USTF0",1734912867347,0.092735,95039.0,95038.0,1.913458]
["bitfinex-derivatives","BTCF0:USTF0",1734912867544,0.3608,95055.0,95038.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734912867738,0.3608,95055.0,95052.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1734912868652,0.092735,95059.0,95052.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1734912869042,0.092735,95059.0,95057.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1734912869752,0.3608,95063.0,95057.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1734912871454,0.3608,95063.0,95057.0,0.061648]
["bitfinex-derivatives","BTCF0:USTF0",1734912873353,0.3608,95063.0,95057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734912873653,0.3608,95063.0,95061.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1734912874652,0.092735,95071.0,95061.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1734912874951,0.3608,95066.0,95061.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734912875148,0.413445,95062.0,95061.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734912875346,0.052652,95049.0,95046.0,0.18782106]
["bitfinex-derivatives","BTCF0:USTF0",1734912875649,0.3608,95047.0,95046.0,0.18782106]
["bitfinex-derivatives","BTCF0:USTF0",1734912876549,0.3608,95047.0,95034.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1734912876856,0.3608,95039.0,95034.0,0.06322741]
["bitfinex-derivatives","BTCF0:USTF0",1734912878453,0.3608,95039.0,95025.0,0.24048606]
["bitfinex-derivatives","BTCF0:USTF0",1734912878649,0.05266,95035.0,95034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912879051,0.0512,95038.0,95031.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1734912879244,0.37036001,95039.0,95034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912879449,0.3698,95039.0,95034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912880748,0.3608,95039.0,95032.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1734912880948,0.009,95035.0,95034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912881460,0.052663,95029.0,95028.0,0.18782106]
["bitfinex-derivatives","BTCF0:USTF0",1734912881756,0.413463,95029.0,95028.0,0.18782106]
["bitfinex-derivatives","BTCF0:USTF0",1734912882648,0.413463,95029.0,95026.0,0.00157837]
["bitfinex-derivatives","BTCF0:USTF0",1734912882844,0.422463,95029.0,95028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912883657,0.052667,95022.0,95021.0,0.18782106]
["bitfinex-derivatives","BTCF0:USTF0",1734912883858,0.413467,95022.0,95020.0,0.18782106]
["bitfinex-derivatives","BTCF0:USTF0",1734912884059,0.1011,95021.0,95020.0,0.18782106]
["bitfinex-derivatives","BTCF0:USTF0",1734912884455,0.0487,95021.0,95020.0,0.18782106]
["bitfinex-derivatives","BTCF0:USTF0",1734912884757,0.36136001,95022.0,95021.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1734912884952,0.3608,95022.0,95021.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1734912885153,0.3608,95022.0,95021.0,1.552668]
["bitfinex-derivatives","BTCF0:USTF0",1734912886353,0.3698,95022.0,95021.0,1.553668]
["bitfinex-derivatives","BTCF0:USTF0",1734912887954,0.3698,95022.0,95021.0,1.74148906]
["bitfinex-derivatives","BTCF0:USTF0",1734912888153,0.009,95022.0,95021.0,1.74148906]
["bitfinex-derivatives","BTCF0:USTF0",1734912888553,0.36136001,95029.0,95021.0,1.74048906]
["bitfinex-derivatives","BTCF0:USTF0",1734912888849,0.008,95022.0,95021.0,1.74148906]
["bitfinex-derivatives","BTCF0:USTF0",1734912889857,0.3658,95029.0,95021.0,0.18782106]
["bitfinex-derivatives","BTCF0:USTF0",1734912890163,0.052665,95028.0,95021.0,0.18782106]
["bitfinex-derivatives","BTCF0:USTF0",1734912890463,0.36640001,95029.0,95021.0,0.18782106]
["bitfinex-derivatives","BTCF0:USTF0",1734912890664,0.3608,95027.0,95016.0,0.18782106]
["bitfinex-derivatives","BTCF0:USTF0",1734912890856,0.3608,95017.0,95016.0,0.18782106]
["bitfinex-derivatives","BTCF0:USTF0",1734912891951,0.3678,95017.0,95016.0,0.18782106]
["bitfinex-derivatives","BTCF0:USTF0",1734912892158,0.3678,95017.0,95012.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1734912892455,0.007,95017.0,95015.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1734912895161,0.007,95017.0,95016.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1734912895763,0.3608,95027.0,95022.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1734912897066,0.3608,95027.0,95023.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1734912897459,0.3608,95027.0,95025.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1734912898665,0.3698,95027.0,95025.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1734912898968,0.3698,95027.0,95022.0,0.18865449]
["bitfinex-derivatives","BTCF0:USTF0",1734912899169,0.3678,95027.0,95022.0,0.18865449]
["bitfinex-derivatives","BTCF0:USTF0",1734912899769,0.052666,95025.0,95022.0,0.18865449]
["bitfinex-derivatives","BTCF0:USTF0",1734912900363,0.37036001,95027.0,95009.0,0.35372]
["bitfinex-derivatives","BTCF0:USTF0",1734912900364,0.37036001,95027.0,95019.0,0.18865449]
["bitfinex-derivatives","BTCF0:USTF0",1734912900557,0.052668,95022.0,95019.0,0.18865449]
["bitfinex-derivatives","BTCF0:USTF0",1734912901366,0.37040001,95027.0,95019.0,0.18865449]
["bitfinex-derivatives","BTCF0:USTF0",1734912901569,0.052669,95020.0,95019.0,0.18865449]
["bitfinex-derivatives","BTCF0:USTF0",1734912902067,0.052669,95020.0,95012.0,0.18865449]
["bitfinex-derivatives","BTCF0:USTF0",1734912902257,0.3608,95016.0,95012.0,0.18865449]
["bitfinex-derivatives","BTCF0:USTF0",1734912903065,0.009,95022.0,95012.0,0.18865449]
["bitfinex-derivatives","BTCF0:USTF0",1734912903264,0.3608,95019.0,95012.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734912903564,0.052688,94986.0,94985.0,0.18300714]
["bitfinex-derivatives","BTCF0:USTF0",1734912903866,0.052688,94986.0,94973.0,0.47648021]
["bitfinex-derivatives","BTCF0:USTF0",1734912903867,0.052694,94974.0,94973.0,0.47648021]
["bitfinex-derivatives","BTCF0:USTF0",1734912904065,0.413494,94974.0,94973.0,0.16352505]
["bitfinex-derivatives","BTCF0:USTF0",1734912904271,0.3608,94974.0,94952.0,0.26354859]
["bitfinex-derivatives","BTCF0:USTF0",1734912904577,0.3608,94974.0,94930.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1734912904578,0.7216,94953.0,94930.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1734912904766,0.7216,94953.0,94915.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1734912904767,0.3608,94936.0,94915.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1734912904967,0.3608,94936.0,94934.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1734912905265,0.3608,94936.0,94935.0,0.65649167]
["bitfinex-derivatives","BTCF0:USTF0",1734912905671,0.052707,94952.0,94935.0,0.35372]
["bitfinex-derivatives","BTCF0:USTF0",1734912905672,0.21743365,94949.0,94935.0,0.35372]
["bitfinex-derivatives","BTCF0:USTF0",1734912905872,0.20506081,94952.0,94951.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1734912906377,0.20506081,94952.0,94951.0,1.552707]
["bitfinex-derivatives","BTCF0:USTF0",1734912906573,0.2484956,94969.0,94951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912906772,0.2484956,94969.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912906975,0.3608,94962.0,94947.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1734912907173,0.3608,94962.0,94948.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1734912907174,0.3608,94949.0,94948.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1734912907373,0.54739519,94949.0,94948.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1734912907686,0.18659519,94949.0,94948.0,1.552709]
["bitfinex-derivatives","BTCF0:USTF0",1734912907971,0.3608,94962.0,94942.0,0.15982388]
["bitfinex-derivatives","BTCF0:USTF0",1734912908179,0.009,94952.0,94951.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1734912908880,0.18652836,94953.0,94937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912909176,0.18652836,94953.0,94952.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912909377,0.18652836,94954.0,94952.0,1.552706]
["bitfinex-derivatives","BTCF0:USTF0",1734912910178,0.18652836,94955.0,94952.0,1.552706]
["bitfinex-derivatives","BTCF0:USTF0",1734912910965,0.3608,94953.0,94952.0,1.552706]
["bitfinex-derivatives","BTCF0:USTF0",1734912912376,0.3668,94953.0,94952.0,1.552706]
["bitfinex-derivatives","BTCF0:USTF0",1734912912970,0.3678,94953.0,94952.0,1.552706]
["bitfinex-derivatives","BTCF0:USTF0",1734912913372,0.3678,94953.0,94952.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912914583,0.3678,94953.0,94943.0,0.01023207]
["bitfinex-derivatives","BTCF0:USTF0",1734912914584,0.3678,94953.0,94947.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1734912914875,0.3678,94953.0,94949.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1734912914876,0.3608,94953.0,94949.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1734912915087,0.24076325,94970.0,94968.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1734912915277,0.3608,94971.0,94968.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1734912915582,0.3608,94971.0,94969.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912916381,0.29303951,94970.0,94961.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1734912916678,0.29303951,94970.0,94961.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1734912916874,0.29303951,94970.0,94962.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912917076,0.29303951,94970.0,94962.0,1.552701]
["bitfinex-derivatives","BTCF0:USTF0",1734912917383,0.29303951,94969.0,94965.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1734912917580,0.29303951,94969.0,94962.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1734912917780,0.29303951,94969.0,94967.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1734912918278,0.00192,94971.0,94969.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1734912918480,0.34532424,94978.0,94968.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1734912918683,0.34532424,94978.0,94972.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1734912918880,0.34532424,94978.0,94962.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1734912918881,0.3608,94974.0,94962.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1734912919076,0.3608,94964.0,94962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912919677,0.3608,94964.0,94953.0,0.06330069]
["bitfinex-derivatives","BTCF0:USTF0",1734912919979,0.3608,94964.0,94953.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1734912919980,0.29306877,94963.0,94953.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1734912920185,0.3608,94956.0,94953.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1734912920481,0.3608,94956.0,94949.0,0.05778736]
["bitfinex-derivatives","BTCF0:USTF0",1734912920869,0.3608,94956.0,94951.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1734912921073,0.29306877,94963.0,94952.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1734912921375,0.37462843,94955.0,94952.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1734912922183,0.37462843,94954.0,94952.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1734912922586,0.37462843,94954.0,94952.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1734912922885,0.37462843,94953.0,94952.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1734912923082,0.37462843,94953.0,94950.0,0.16046388]
["bitfinex-derivatives","BTCF0:USTF0",1734912923294,0.37462843,94953.0,94952.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1734912923780,0.13852843,94953.0,94952.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1734912924181,0.13852843,94953.0,94952.0,1.553706]
["bitfinex-derivatives","BTCF0:USTF0",1734912924684,0.15512217,94953.0,94952.0,1.552707]
["bitfinex-derivatives","BTCF0:USTF0",1734912924878,0.15512217,94953.0,94952.0,1.553707]
["bitfinex-derivatives","BTCF0:USTF0",1734912925486,0.15512217,94960.0,94952.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734912925684,0.15512217,94960.0,94959.0,0.413503]
["bitfinex-derivatives","BTCF0:USTF0",1734912926679,0.18614661,94966.0,94959.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734912926989,0.18614661,94966.0,94965.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1734912927576,0.18614661,94966.0,94965.0,1.552699]
["bitfinex-derivatives","BTCF0:USTF0",1734912927783,0.00292327,94971.0,94965.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734912927979,0.10313802,94980.0,94979.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1734912928289,0.21704771,94995.0,94994.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1734912928485,0.24802613,95002.0,95001.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1734912928779,0.24802613,95002.0,95001.0,1.552679]
["bitfinex-derivatives","BTCF0:USTF0",1734912929984,0.3608,95014.0,95001.0,1.552679]
["bitfinex-derivatives","BTCF0:USTF0",1734912930178,0.3608,95014.0,95004.0,0.15963633]
["bitfinex-derivatives","BTCF0:USTF0",1734912933388,0.21779191,95028.0,95004.0,0.15963633]
["bitfinex-derivatives","BTCF0:USTF0",1734912933389,0.21779191,95028.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912933579,0.21779191,95028.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912934088,0.21779191,95028.0,95024.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1734912934293,0.21779191,95042.0,95024.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1734912934477,0.21779191,95042.0,95024.0,1.552667]
["bitfinex-derivatives","BTCF0:USTF0",1734912934678,0.21779191,95042.0,95037.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1734912934885,0.21779191,95042.0,95039.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1734912935079,0.21779191,95042.0,95040.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1734912935385,0.0504,95048.0,95044.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1734912935685,0.0504,95048.0,95039.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1734912936284,0.003,95042.0,95039.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1734912936891,0.1243923,95044.0,95042.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1734912937387,0.1243923,95044.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912937791,0.003,95048.0,95044.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1734912937792,0.09312634,95045.0,95044.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1734912938591,0.09312634,95045.0,95044.0,0.068456]
["bitfinex-derivatives","BTCF0:USTF0",1734912938782,0.09312634,95055.0,95044.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1734912938979,0.09312634,95055.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912938980,0.09312634,95055.0,95043.0,0.2081569]
["bitfinex-derivatives","BTCF0:USTF0",1734912939176,0.3608,95044.0,95034.0,0.08156859]
["bitfinex-derivatives","BTCF0:USTF0",1734912939381,0.3608,95035.0,95002.0,0.01658565]
["bitfinex-derivatives","BTCF0:USTF0",1734912939583,0.7216,95019.0,94990.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1734912939777,0.3608,95000.0,94994.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1734912941282,0.3608,95000.0,94986.0,0.3609341]
["bitfinex-derivatives","BTCF0:USTF0",1734912941283,0.3608,95000.0,94986.0,0.0001341]
["bitfinex-derivatives","BTCF0:USTF0",1734912941484,0.3608,94991.0,94986.0,0.0001341]
["bitfinex-derivatives","BTCF0:USTF0",1734912942686,0.3608,95000.0,94987.0,0.12013983]
["bitfinex-derivatives","BTCF0:USTF0",1734912942687,0.07762281,94997.0,94987.0,0.12013983]
["bitfinex-derivatives","BTCF0:USTF0",1734912942893,0.3608,95011.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912943195,0.413482,94998.0,94986.0,0.0001341]
["bitfinex-derivatives","BTCF0:USTF0",1734912943378,0.3608,94987.0,94986.0,0.0001341]
["bitfinex-derivatives","BTCF0:USTF0",1734912944593,0.3608,94990.0,94986.0,0.0001341]
["bitfinex-derivatives","BTCF0:USTF0",1734912944889,0.3608,94990.0,94989.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1734912945484,0.3608,94990.0,94989.0,1.552686]
["bitfinex-derivatives","BTCF0:USTF0",1734912945680,0.3618,94990.0,94989.0,1.552686]
["bitfinex-derivatives","BTCF0:USTF0",1734912946288,0.3608,94990.0,94989.0,1.552686]
["bitfinex-derivatives","BTCF0:USTF0",1734912946495,0.3618,94990.0,94989.0,1.552686]
["bitfinex-derivatives","BTCF0:USTF0",1734912948584,0.3618,94990.0,94989.0,1.553686]
["bitfinex-derivatives","BTCF0:USTF0",1734912949196,0.3608,95008.0,94989.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734912949389,0.3608,95008.0,94999.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1734912949691,0.3608,95008.0,95001.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1734912950087,0.3608,95008.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912950283,0.3608,95008.0,94994.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1734912950489,0.3618,95008.0,94999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912951987,0.3618,95008.0,94989.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912951988,0.3608,95000.0,94989.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912953290,0.05,95007.0,94995.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1734912953489,0.05,95007.0,94999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912953787,0.36164,95008.0,94999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912953994,0.3608,95008.0,94999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912954290,0.3608,95008.0,94990.0,0.256452]
["bitfinex-derivatives","BTCF0:USTF0",1734912955194,0.3608,95008.0,94989.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1734912955195,0.3608,94992.0,94989.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1734912955399,0.3608,94992.0,94989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912955699,0.0517,94991.0,94990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734912955887,0.4125,94991.0,94972.0,0.413496]
["bitfinex-derivatives","BTCF0:USTF0",1734912956088,0.052687,94987.0,94963.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1734912956283,0.052692,94978.0,94963.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1734912956489,0.3608,94971.0,94959.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1734912956699,0.052697,94970.0,94959.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912956898,0.052698,94969.0,94959.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912957089,0.3608,94960.0,94958.0,0.00157911]
["bitfinex-derivatives","BTCF0:USTF0",1734912957291,0.00011913,94959.0,94958.0,0.00157911]
["bitfinex-derivatives","BTCF0:USTF0",1734912957991,0.00011913,94959.0,94958.0,0.01737911]
["bitfinex-derivatives","BTCF0:USTF0",1734912958387,0.00011913,94959.0,94958.0,0.00157911]
["bitfinex-derivatives","BTCF0:USTF0",1734912958599,0.00011913,94959.0,94958.0,0.01737911]
["bitfinex-derivatives","BTCF0:USTF0",1734912959001,0.00011913,94959.0,94958.0,0.07008311]
["bitfinex-derivatives","BTCF0:USTF0",1734912959295,0.00111913,94959.0,94958.0,0.07008311]
["bitfinex-derivatives","BTCF0:USTF0",1734912959497,0.00111913,94959.0,94958.0,0.05428311]
["bitfinex-derivatives","BTCF0:USTF0",1734912959692,0.00111913,94959.0,94958.0,0.00157911]
["bitfinex-derivatives","BTCF0:USTF0",1734912960499,0.00111913,94959.0,94954.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734912960692,0.052707,94951.0,94939.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1734912960894,0.3608,94944.0,94939.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1734912961498,0.3608,94944.0,94941.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1734912962003,0.3608,94944.0,94939.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1734912963106,0.3608,94944.0,94942.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1734912964004,0.3608,94944.0,94939.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1734912966799,0.36168001,94956.0,94944.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1734912966994,0.3608,94956.0,94940.0,0.15963633]
["bitfinex-derivatives","BTCF0:USTF0",1734912967200,0.00011913,94959.0,94958.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1734912967399,0.00011913,94959.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912967600,0.00011913,94959.0,94940.0,0.27698725]
["bitfinex-derivatives","BTCF0:USTF0",1734912967601,0.3608,94953.0,94940.0,0.015846]
["bitfinex-derivatives","BTCF0:USTF0",1734912967806,0.3608,94953.0,94940.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1734912968004,0.3608,94953.0,94941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912968399,0.3608,94953.0,94942.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1734912969096,0.3608,94953.0,94947.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1734912969299,0.00011913,94959.0,94941.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734912969503,0.00011913,94959.0,94938.0,8.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734912969504,0.052714,94939.0,94938.0,8.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734912969697,0.3608,94943.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912970001,0.052724,94921.0,94919.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912970204,0.052726,94918.0,94906.0,0.71476]
["bitfinex-derivatives","BTCF0:USTF0",1734912970400,0.05273,94911.0,94906.0,0.35396]
["bitfinex-derivatives","BTCF0:USTF0",1734912970605,0.3608,94907.0,94906.0,0.35396]
["bitfinex-derivatives","BTCF0:USTF0",1734912970806,0.36089917,94907.0,94906.0,0.35396]
["bitfinex-derivatives","BTCF0:USTF0",1734912971807,9.917e-05,94907.0,94906.0,0.21686418]
["bitfinex-derivatives","BTCF0:USTF0",1734912972515,9.917e-05,94907.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734912973012,0.00109917,94907.0,94906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912973314,0.413518,94933.0,94906.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1734912973511,0.413518,94933.0,94910.0,0.159983]
["bitfinex-derivatives","BTCF0:USTF0",1734912973812,0.3608,94923.0,94914.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1734912974205,7.59e-05,94922.0,94914.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1734912975405,0.052728,94914.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734912975609,0.052744,94885.0,94884.0,9.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734912975905,0.052744,94885.0,94881.0,0.00158078]
["bitfinex-derivatives","BTCF0:USTF0",1734912975906,0.72172792,94885.0,94863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912976215,0.3608,94871.0,94863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912976409,0.3608,94871.0,94860.0,0.01607272]
["bitfinex-derivatives","BTCF0:USTF0",1734912976611,0.3608,94863.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912976813,0.3608,94863.0,94855.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1734912977616,0.3608,94863.0,94855.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1734912977817,0.3608,94863.0,94856.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1734912978207,0.3608,94882.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912978507,0.3608,94882.0,94862.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1734912978714,0.001,94871.0,94862.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1734912979018,0.001,94871.0,94863.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1734912979518,0.001,94871.0,94870.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1734912979707,0.001,94871.0,94860.0,0.159983]
["bitfinex-derivatives","BTCF0:USTF0",1734912979708,0.001,94871.0,94860.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1734912979907,0.001,94863.0,94860.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1734912980511,0.3608,94864.0,94851.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1734912980716,0.413556,94864.0,94852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912982107,0.413556,94864.0,94849.0,0.35404]
["bitfinex-derivatives","BTCF0:USTF0",1734912982311,0.001,94863.0,94849.0,0.35404]
["bitfinex-derivatives","BTCF0:USTF0",1734912982511,0.001,94863.0,94852.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1734912983015,0.36264,94864.0,94852.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1734912983211,0.3618,94864.0,94863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912983408,0.3608,94864.0,94863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912983614,0.052753,94870.0,94863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912984827,0.052753,94870.0,94860.0,0.159983]
["bitfinex-derivatives","BTCF0:USTF0",1734912985323,0.3608,94872.0,94860.0,0.159983]
["bitfinex-derivatives","BTCF0:USTF0",1734912985525,0.001,94864.0,94860.0,0.159983]
["bitfinex-derivatives","BTCF0:USTF0",1734912985720,0.001,94864.0,94850.0,0.159983]
["bitfinex-derivatives","BTCF0:USTF0",1734912985915,0.001,94864.0,94863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912986117,0.3608,94872.0,94863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912987531,0.3608,94872.0,94866.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1734912987823,0.3608,94872.0,94871.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1734912988029,0.3608,94872.0,94863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912988228,0.413552,94872.0,94863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912988417,0.052752,94871.0,94863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734912989021,0.3608,94864.0,94856.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1734912989322,0.3608,94864.0,94849.0,0.35404]
["bitfinex-derivatives","BTCF0:USTF0",1734912989524,0.3608,94864.0,94848.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1734912989918,0.3608,94851.0,94848.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1734912990118,0.3608,94851.0,94841.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1734912990423,0.3608,94843.0,94840.0,0.00158149]
["bitfinex-derivatives","BTCF0:USTF0",1734912991726,0.3608,94843.0,94841.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1734912992319,0.0001165,94850.0,94849.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1734912992519,0.0001165,94850.0,94849.0,1.552764]
["bitfinex-derivatives","BTCF0:USTF0",1734912992920,0.0001165,94850.0,94843.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1734912993932,0.0001165,94850.0,94849.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1734912995330,0.3609165,94850.0,94844.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734912995531,0.3609165,94850.0,94842.0,0.00012442]
["bitfinex-derivatives","BTCF0:USTF0",1734912997834,0.052765,94848.0,94842.0,0.00012442]
["bitfinex-derivatives","BTCF0:USTF0",1734912999136,0.052765,94848.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734912999327,0.3608,94838.0,94831.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1734913000027,0.3608,94838.0,94834.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1734913000231,0.3608,94838.0,94836.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1734913000428,0.3617565,94850.0,94836.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1734913000631,0.001,94838.0,94836.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1734913000938,0.001,94838.0,94837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734913002631,0.001,94838.0,94837.0,1.552771]
["bitfinex-derivatives","BTCF0:USTF0",1734913002937,0.3609165,94850.0,94848.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1734913003128,0.3609165,94850.0,94849.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1734913005030,0.3609165,94850.0,94840.0,0.159983]
["bitfinex-derivatives","BTCF0:USTF0",1734913005226,0.3609165,94850.0,94840.0,0.17040813]
["bitfinex-derivatives","BTCF0:USTF0",1734913005432,0.42098594,94850.0,94840.0,0.17040813]
["bitfinex-derivatives","BTCF0:USTF0",1734913005634,0.42098594,94850.0,94849.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1734913005835,0.06018594,94850.0,94849.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1734913006335,0.06018594,94850.0,94849.0,0.21105563]
["bitfinex-derivatives","BTCF0:USTF0",1734913006639,0.05418594,94850.0,94849.0,0.21105563]
["bitfinex-derivatives","BTCF0:USTF0",1734913006829,0.12608166,94850.0,94849.0,0.26155563]
["bitfinex-derivatives","BTCF0:USTF0",1734913007638,0.12616954,94850.0,94849.0,0.26155563]
["bitfinex-derivatives","BTCF0:USTF0",1734913008043,0.15635208,94858.0,94857.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1734913008241,0.15635208,94858.0,94857.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1734913008438,0.15635208,94862.0,94861.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1734913009035,0.15644462,94862.0,94861.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1734913009438,9.254e-05,94862.0,94861.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1734913010040,0.00409254,94862.0,94861.0,0.0629898]
["bitfinex-derivatives","BTCF0:USTF0",1734913010445,0.00409254,94862.0,94861.0,0.33769803]
["bitfinex-derivatives","BTCF0:USTF0",1734913010942,0.00409254,94862.0,94861.0,0.69849803]
["bitfinex-derivatives","BTCF0:USTF0",1734913011633,0.14039134,94869.0,94868.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1734913011840,0.05518189,94869.0,94868.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1734913012143,0.54706928,94888.0,94876.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1734913012339,0.54790928,94888.0,94876.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1734913012641,0.3608,94879.0,94866.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1734913012855,0.3608,94871.0,94861.0,0.0122328]
["bitfinex-derivatives","BTCF0:USTF0",1734913013158,0.3608,94862.0,94861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734913013350,0.413557,94862.0,94850.0,0.17034686]
["bitfinex-derivatives","BTCF0:USTF0",1734913014055,0.3608,94852.0,94850.0,0.17034686]
["bitfinex-derivatives","BTCF0:USTF0",1734913014250,0.3608,94852.0,94850.0,0.01036386]
["bitfinex-derivatives","BTCF0:USTF0",1734913014450,0.3608,94852.0,94849.0,0.00158123]
["bitfinex-derivatives","BTCF0:USTF0",1734913016050,0.3608,94852.0,94849.0,0.0119867]
["bitfinex-derivatives","BTCF0:USTF0",1734913016447,0.414397,94862.0,94849.0,0.0647507]
["bitfinex-derivatives","BTCF0:USTF0",1734913016753,0.3608,94862.0,94859.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1734913018160,0.3608,94862.0,94852.0,0.159983]
["bitfinex-derivatives","BTCF0:USTF0",1734913018355,0.05276,94857.0,94849.0,0.00558123]
["bitfinex-derivatives","BTCF0:USTF0",1734913018758,0.0532,94856.0,94849.0,0.00558123]
["bitfinex-derivatives","BTCF0:USTF0",1734913019060,0.3608,94850.0,94849.0,0.00158123]
["bitfinex-derivatives","BTCF0:USTF0",1734913019463,0.413563,94850.0,94849.0,0.00158123]
["bitfinex-derivatives","BTCF0:USTF0",1734913019650,0.052769,94837.0,94829.0,0.37690402]
["bitfinex-derivatives","BTCF0:USTF0",1734913019853,0.413569,94837.0,94836.0,0.15446792]
["bitfinex-derivatives","BTCF0:USTF0",1734913020063,0.3608,94837.0,94833.0,0.25230228]
["bitfinex-derivatives","BTCF0:USTF0",1734913020363,0.052771,94834.0,94833.0,0.25230228]
["bitfinex-derivatives","BTCF0:USTF0",1734913020863,0.052774,94827.0,94824.0,0.31537786]
["bitfinex-derivatives","BTCF0:USTF0",1734913021067,0.413575,94825.0,94824.0,0.31537786]
["bitfinex-derivatives","BTCF0:USTF0",1734913021762,0.3608,94825.0,94819.0,7.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734913021958,0.414487,94836.0,94822.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1734913022154,0.3608,94836.0,94829.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1734913022460,0.001,94837.0,94829.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1734913022767,0.3618,94837.0,94829.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1734913023265,0.001,94837.0,94836.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1734913023773,0.3608,94847.0,94836.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1734913023964,0.3608,94847.0,94836.0,1.552767]
["bitfinex-derivatives","BTCF0:USTF0",1734913024466,0.001,94837.0,94836.0,1.552767]
["bitfinex-derivatives","BTCF0:USTF0",1734913025065,0.3608,94847.0,94836.0,1.552767]
["bitfinex-derivatives","BTCF0:USTF0",1734913025066,0.3618,94847.0,94836.0,1.552767]
["bitfinex-derivatives","BTCF0:USTF0",1734913025764,0.3618,94847.0,94840.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1734913025962,0.001,94847.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913026269,0.001,94847.0,94840.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1734913026270,0.001,94847.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913026465,0.3608,94846.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913026769,0.001,94837.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913027269,0.001,94837.0,94833.0,0.37137362]
["bitfinex-derivatives","BTCF0:USTF0",1734913027471,0.3608,94846.0,94833.0,0.37137362]
["bitfinex-derivatives","BTCF0:USTF0",1734913028176,0.001,94837.0,94833.0,0.37137362]
["bitfinex-derivatives","BTCF0:USTF0",1734913028473,5.084e-05,94850.0,94833.0,0.37137362]
["bitfinex-derivatives","BTCF0:USTF0",1734913028663,5.084e-05,94850.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913028860,0.001,94846.0,94844.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1734913029161,0.001,94846.0,94845.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734913029567,5.084e-05,94850.0,94845.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734913029868,5.084e-05,94850.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913030068,5.084e-05,94850.0,94849.0,0.39833388]
["bitfinex-derivatives","BTCF0:USTF0",1734913030371,0.00158183,94869.0,94851.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1734913030663,0.00158183,94869.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913030863,0.3608,94868.0,94851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734913031072,0.3608,94868.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913031261,0.00158183,94869.0,94858.0,0.159983]
["bitfinex-derivatives","BTCF0:USTF0",1734913031568,0.00158183,94869.0,94858.0,0.212737]
["bitfinex-derivatives","BTCF0:USTF0",1734913031771,0.00858183,94869.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913032269,0.00858183,94869.0,94858.0,0.212737]
["bitfinex-derivatives","BTCF0:USTF0",1734913032459,0.00858183,94869.0,94858.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1734913032771,0.00858183,94869.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913032977,0.007,94869.0,94866.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1734913033362,0.3608,94876.0,94866.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1734913033670,0.001,94869.0,94868.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1734913033976,0.3608,94887.0,94872.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1734913034162,0.3608,94887.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913034660,0.3608,94887.0,94866.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1734913034866,0.007,94869.0,94866.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1734913035259,0.3608,94877.0,94866.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1734913035462,0.3608,94877.0,94876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734913037166,0.36164,94887.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913037372,0.3608,94887.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913037772,0.052741,94884.0,94872.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1734913037969,0.001,94877.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913038672,0.052742,94881.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913038876,0.413544,94878.0,94871.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734913039176,0.3608,94878.0,94871.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734913039468,0.052746,94873.0,94871.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734913039977,0.047,94872.0,94871.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734913040366,0.399747,94872.0,94871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734913040573,0.099747,94872.0,94871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734913040970,0.05275,94867.0,94849.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1734913041171,0.3608,94856.0,94847.0,0.01221228]
["bitfinex-derivatives","BTCF0:USTF0",1734913041372,0.001,94873.0,94847.0,0.01221228]
["bitfinex-derivatives","BTCF0:USTF0",1734913041373,0.001,94873.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913041574,0.3608,94874.0,94870.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1734913041877,0.001,94872.0,94871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734913043167,0.001,94872.0,94871.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1734913043963,0.3608,94876.0,94871.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1734913044269,0.413545,94876.0,94871.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1734913044670,0.001,94872.0,94871.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1734913045378,0.41442501,94876.0,94871.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1734913045673,0.413545,94876.0,94871.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1734913046266,0.3608,94876.0,94875.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1734913046470,0.3608,94885.0,94875.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1734913046769,0.3608,94885.0,94871.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1734913046770,0.3608,94876.0,94871.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1734913048072,0.3608,94876.0,94871.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1734913048275,0.3608,94876.0,94871.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1734913048675,0.3608,94876.0,94871.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1734913048877,0.3608,94876.0,94871.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1734913049577,0.3608,94876.0,94872.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734913049578,0.413545,94876.0,94872.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734913050381,0.052747,94873.0,94871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734913050683,0.052747,94872.0,94871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734913051178,0.36164,94876.0,94862.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1734913051379,0.3608,94876.0,94870.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1734913052382,0.001,94873.0,94870.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1734913052686,0.001,94873.0,94861.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1734913052983,0.001,94873.0,94865.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1734913053976,0.3608,94876.0,94870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734913054176,0.052747,94872.0,94870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734913054581,0.052747,94872.0,94865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734913055185,0.052748,94870.0,94861.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1734913055583,0.052748,94870.0,94862.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1734913055783,0.052748,94870.0,94863.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1734913056593,0.36268001,94876.0,94863.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1734913056779,0.3618,94876.0,94863.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1734913057188,0.3608,94866.0,94861.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1734913057684,0.3608,94876.0,94861.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1734913058092,0.3608,94876.0,94863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734913058790,0.001,94866.0,94861.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1734913059480,0.3608,94876.0,94870.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1734913059879,0.05274,94885.0,94870.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1734913060076,0.20889224,94885.0,94870.0,0.212731]
["bitfinex-derivatives","BTCF0:USTF0",1734913060685,0.001,94876.0,94870.0,0.212731]
["bitfinex-derivatives","BTCF0:USTF0",1734913060887,0.001,94876.0,94870.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1734913061287,0.20989224,94885.0,94870.0,0.056748]
["bitfinex-derivatives","BTCF0:USTF0",1734913061502,0.05374,94885.0,94870.0,0.056748]
["bitfinex-derivatives","BTCF0:USTF0",1734913061785,0.05274,94885.0,94870.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1734913061977,0.05274,94885.0,94873.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1734913062179,0.3608,94886.0,94870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734913062391,0.3608,94875.0,94870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734913062686,0.052747,94871.0,94870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734913063986,0.36164,94874.0,94861.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1734913064184,0.3608,94862.0,94861.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1734913066495,0.413552,94862.0,94861.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1734913067688,0.413552,94862.0,94861.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1734913067896,0.3608,94862.0,94861.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1734913068290,0.3608,94862.0,94861.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1734913069091,0.3608,94862.0,94861.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1734913069893,0.052749,94869.0,94861.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1734913069894,0.125436,94867.0,94861.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1734913070490,0.05275,94866.0,94861.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1734913070797,0.05275,94866.0,94861.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1734913070998,0.094107,94863.0,94861.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1734913071293,0.094107,94863.0,94861.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1734913071798,0.094107,94863.0,94861.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1734913072090,0.094107,94863.0,94861.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1734913072295,0.094107,94862.0,94861.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1734913073197,0.36172,94865.0,94861.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1734913073494,0.3608,94865.0,94861.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1734913074198,0.3608,94865.0,94861.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1734913074701,0.3608,94865.0,94861.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1734913074898,0.3608,94865.0,94861.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1734913075399,0.3608,94865.0,94861.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1734913075896,0.3608,94865.0,94861.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1734913076099,0.3608,94865.0,94861.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1734913078398,0.052751,94864.0,94861.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1734913078593,0.052752,94863.0,94861.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1734913079395,0.178188,94863.0,94861.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1734913080105,0.178188,94863.0,94861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734913080294,0.125436,94863.0,94848.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1734913080599,0.125436,94863.0,94832.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1734913080600,0.7216,94849.0,94832.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1734913080803,0.413569,94833.0,94832.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1734913081599,0.413569,94833.0,94824.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1734913081600,0.052772,94827.0,94824.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1734913081905,0.3608,94825.0,94824.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1734913082795,0.3608,94825.0,94824.0,0.08552815]
["bitfinex-derivatives","BTCF0:USTF0",1734913082998,0.3618,94825.0,94824.0,0.08952815]
["bitfinex-derivatives","BTCF0:USTF0",1734913084099,0.001,94825.0,94824.0,0.08952815]
["bitfinex-derivatives","BTCF0:USTF0",1734913084405,0.09391125,94829.0,94827.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1734913084597,0.09391125,94837.0,94827.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1734913085592,0.09391125,94837.0,94824.0,0.08852815]
["bitfinex-derivatives","BTCF0:USTF0",1734913085907,0.001,94837.0,94827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734913086105,0.3608,94828.0,94827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734913087098,0.413571,94828.0,94827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734913087901,0.3608,94828.0,94827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734913088101,0.00092,94830.0,94827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734913088299,0.09391125,94836.0,94827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734913088495,0.41444601,94838.0,94827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734913088708,0.3608,94838.0,94827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734913088894,0.3608,94828.0,94827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734913089404,0.3608,94828.0,94827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734913090992,0.3608,94828.0,94813.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1734913091199,0.413576,94820.0,94813.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1734913091906,0.413576,94820.0,94814.0,0.0119076]
["bitfinex-derivatives","BTCF0:USTF0",1734913092107,0.413576,94820.0,94814.0,0.00158181]
["bitfinex-derivatives","BTCF0:USTF0",1734913092306,0.3608,94820.0,94814.0,0.00158181]
["bitfinex-derivatives","BTCF0:USTF0",1734913092510,0.3608,94828.0,94819.0,0.00107612]
["bitfinex-derivatives","BTCF0:USTF0",1734913092805,0.3608,94828.0,94827.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1734913093106,0.09391125,94830.0,94827.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1734913093301,0.09391125,94830.0,94821.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1734913093504,0.09391125,94830.0,94819.0,0.00107612]
["bitfinex-derivatives","BTCF0:USTF0",1734913093505,0.09391125,94830.0,94820.0,0.46756469]
["bitfinex-derivatives","BTCF0:USTF0",1734913093706,0.4861914,94837.0,94832.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1734913093707,0.1253914,94837.0,94832.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1734913093901,0.1253914,94837.0,94833.0,1.5736]
["bitfinex-derivatives","BTCF0:USTF0",1734913094102,0.09365952,94840.0,94833.0,1.5736]
["bitfinex-derivatives","BTCF0:USTF0",1734913094407,0.09365952,94840.0,94834.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1734913095206,0.005,94837.0,94834.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1734913095704,0.052763,94843.0,94834.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1734913097405,0.36164,94847.0,94834.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1734913097604,0.1253914,94856.0,94834.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1734913097605,0.1253914,94856.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913097805,0.1253914,94856.0,94852.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1734913098006,0.1253914,94856.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913098511,0.1253914,94856.0,94855.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1734913098809,0.12493644,94876.0,94855.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1734913099014,0.12493644,94876.0,94866.0,0.10676469]
["bitfinex-derivatives","BTCF0:USTF0",1734913099510,0.12493644,94876.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913099811,0.052747,94872.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913100199,0.052751,94864.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913100400,0.0725,94863.0,94852.0,0.01019808]
["bitfinex-derivatives","BTCF0:USTF0",1734913100609,0.0725,94863.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913101398,0.0725,94863.0,94851.0,0.37123233]
["bitfinex-derivatives","BTCF0:USTF0",1734913101603,0.0725,94863.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913101804,0.052746,94873.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913102910,0.3608,94871.0,94851.0,0.37123233]
["bitfinex-derivatives","BTCF0:USTF0",1734913103211,0.052758,94853.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913103911,0.3608,94863.0,94842.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1734913103912,0.052762,94846.0,94842.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1734913104115,0.052764,94842.0,94826.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1734913104311,0.052764,94842.0,94830.0,0.1170778]
["bitfinex-derivatives","BTCF0:USTF0",1734913105210,0.052764,94842.0,94830.0,0.10676469]
["bitfinex-derivatives","BTCF0:USTF0",1734913105613,0.052765,94840.0,94830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734913105816,0.3608,94836.0,94830.0,0.11176469]
["bitfinex-derivatives","BTCF0:USTF0",1734913106012,0.05277,94832.0,94830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734913106606,0.36164,94836.0,94830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734913106809,0.05277,94831.0,94830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734913107318,0.052776,94820.0,94814.0,0.00158181]
["bitfinex-derivatives","BTCF0:USTF0",1734913107618,0.413576,94820.0,94814.0,0.00158181]
["bitfinex-derivatives","BTCF0:USTF0",1734913107911,0.413576,94820.0,94800.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1734913107912,0.3608,94820.0,94800.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1734913108119,0.3608,94820.0,94792.0,0.413591]
["bitfinex-derivatives","BTCF0:USTF0",1734913108120,0.052788,94798.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913108309,0.3608,94772.0,94760.0,0.10676469]
["bitfinex-derivatives","BTCF0:USTF0",1734913108510,0.052804,94769.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913108702,0.052806,94767.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913108906,0.36164,94772.0,94757.0,0.46756469]
["bitfinex-derivatives","BTCF0:USTF0",1734913109112,7.612e-05,94766.0,94765.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1734913110417,0.36168001,94772.0,94757.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734913110719,0.36164,94784.0,94772.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1734913111011,0.3608,94784.0,94772.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1734913111416,0.36164,94796.0,94772.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1734913111619,0.052796,94784.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913112119,0.053796,94784.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913112617,0.052796,94784.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913113011,0.052797,94782.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913113321,0.052797,94782.0,94768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913113521,0.001,94784.0,94770.0,0.16043705]
["bitfinex-derivatives","BTCF0:USTF0",1734913113715,0.001,94784.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913113915,0.001,94784.0,94777.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1734913114123,0.001,94784.0,94779.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1734913114418,0.001,94784.0,94781.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1734913115114,0.3608,94805.0,94781.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1734913115311,0.001,94784.0,94781.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1734913115620,0.3608,94805.0,94781.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1734913115818,0.001,94784.0,94781.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1734913116220,0.3608,94815.0,94782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734913116417,0.052779,94814.0,94800.0,0.16043705]
["bitfinex-derivatives","BTCF0:USTF0",1734913116719,0.3608,94804.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913117316,0.3608,94804.0,94790.0,0.52123705]
["bitfinex-derivatives","BTCF0:USTF0",1734913118306,0.413592,94791.0,94782.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734913118511,0.3608,94783.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913118714,0.6608,94783.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913118917,0.3608,94774.0,94760.0,0.16043705]
["bitfinex-derivatives","BTCF0:USTF0",1734913120119,0.3608,94774.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913120120,0.052807,94764.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913121415,0.052807,94764.0,94760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734913121922,0.052807,94764.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913122126,0.052807,94764.0,94759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734913122621,0.052807,94764.0,94760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734913123213,0.052807,94764.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913123416,0.052807,94764.0,94759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734913125024,0.052807,94764.0,94760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734913125531,0.052807,94764.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913125822,0.052807,94764.0,94759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734913126220,0.052807,94764.0,94760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734913128019,0.3618,94765.0,94759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734913128227,0.3608,94765.0,94759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734913128620,0.052809,94760.0,94749.0,0.36238309]
["bitfinex-derivatives","BTCF0:USTF0",1734913129429,0.052809,94760.0,94759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734913129817,0.052809,94760.0,94749.0,0.36338309]
["bitfinex-derivatives","BTCF0:USTF0",1734913130028,0.053809,94760.0,94749.0,0.36338309]
["bitfinex-derivatives","BTCF0:USTF0",1734913130229,0.053809,94760.0,94750.0,0.10700346]
["bitfinex-derivatives","BTCF0:USTF0",1734913131524,0.052809,94760.0,94750.0,0.18720346]
["bitfinex-derivatives","BTCF0:USTF0",1734913131723,0.052809,94760.0,94759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734913132228,0.052809,94760.0,94750.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1734913132428,0.053809,94760.0,94750.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1734913132629,0.053809,94760.0,94750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734913132927,0.053809,94760.0,94749.0,0.36238309]
["bitfinex-derivatives","BTCF0:USTF0",1734913132928,0.052809,94760.0,94749.0,0.36238309]
["bitfinex-derivatives","BTCF0:USTF0",1734913133126,0.052811,94758.0,94749.0,0.36238309]
["bitfinex-derivatives","BTCF0:USTF0",1734913133324,0.052812,94756.0,94749.0,0.36238309]
["bitfinex-derivatives","BTCF0:USTF0",1734913133527,0.3608,94765.0,94749.0,0.36238309]
["bitfinex-derivatives","BTCF0:USTF0",1734913133734,0.3608,94765.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913133735,0.05283,94723.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913134031,0.052836,94712.0,94690.0,0.10700346]
["bitfinex-derivatives","BTCF0:USTF0",1734913134230,0.3608,94705.0,94689.0,0.01075992]
["bitfinex-derivatives","BTCF0:USTF0",1734913134422,0.3608,94705.0,94695.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1734913134620,0.3608,94705.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913134825,0.41372116,94705.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913135026,0.052842,94702.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913135228,0.052842,94702.0,94685.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1734913135936,0.052842,94702.0,94689.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1734913136141,0.052842,94702.0,94700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734913136331,0.052847,94694.0,94679.0,0.00011123]
["bitfinex-derivatives","BTCF0:USTF0",1734913136635,0.3608,94696.0,94692.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1734913137227,0.3608,94696.0,94693.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1734913137428,0.3608,94696.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913137928,0.3608,94696.0,94691.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1734913138537,0.3608,94696.0,94681.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734913138840,0.3608,94687.0,94681.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734913140039,0.3608,94687.0,94679.0,0.00011123]
["bitfinex-derivatives","BTCF0:USTF0",1734913140335,0.36284001,94696.0,94679.0,0.36091123]
["bitfinex-derivatives","BTCF0:USTF0",1734913140534,0.001,94687.0,94686.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1734913142042,0.001,94687.0,94686.0,1.55285]
["bitfinex-derivatives","BTCF0:USTF0",1734913142341,0.3608,94696.0,94686.0,1.55285]
["bitfinex-derivatives","BTCF0:USTF0",1734913142934,0.3608,94696.0,94686.0,1.55585]
["bitfinex-derivatives","BTCF0:USTF0",1734913143328,0.3608,94696.0,94686.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734913143529,0.3608,94696.0,94686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734913143530,0.3608,94687.0,94686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734913144241,0.41365,94687.0,94686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734913144942,0.3608,94687.0,94686.0,0.00129669]
["bitfinex-derivatives","BTCF0:USTF0",1734913145239,0.3608,94687.0,94675.0,0.04949748]
["bitfinex-derivatives","BTCF0:USTF0",1734913145442,0.3608,94676.0,94665.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1734913145739,0.3608,94676.0,94667.0,0.05444526]
["bitfinex-derivatives","BTCF0:USTF0",1734913145938,0.3618,94687.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913146131,0.3608,94687.0,94682.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1734913147343,0.3618,94687.0,94682.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1734913148039,0.3618,94687.0,94686.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1734913148247,0.15661841,94697.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913148539,0.15661841,94697.0,94696.0,0.413645]
["bitfinex-derivatives","BTCF0:USTF0",1734913148948,0.18635044,94705.0,94696.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734913149148,0.18635044,94705.0,94704.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1734913149149,8.116e-05,94705.0,94704.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1734913150938,0.00108116,94705.0,94704.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1734913151247,0.052821,94740.0,94714.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1734913151450,0.052821,94740.0,94714.0,0.413635]
["bitfinex-derivatives","BTCF0:USTF0",1734913151935,0.413622,94737.0,94714.0,0.413635]
["bitfinex-derivatives","BTCF0:USTF0",1734913152135,0.00170138,94715.0,94714.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1734913153637,0.00170138,94715.0,94714.0,0.055835]
["bitfinex-derivatives","BTCF0:USTF0",1734913153948,0.00011694,94715.0,94714.0,0.055835]
["bitfinex-derivatives","BTCF0:USTF0",1734913154149,0.00011694,94715.0,94714.0,0.056835]
["bitfinex-derivatives","BTCF0:USTF0",1734913155042,0.3608,94726.0,94714.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1734913155238,0.3608,94737.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913155239,0.3618,94737.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913155450,0.3608,94737.0,94727.0,0.21357317]
["bitfinex-derivatives","BTCF0:USTF0",1734913155939,0.3608,94739.0,94727.0,0.21357317]
["bitfinex-derivatives","BTCF0:USTF0",1734913156137,4.748e-05,94738.0,94727.0,0.16074517]
["bitfinex-derivatives","BTCF0:USTF0",1734913156343,4.748e-05,94738.0,94730.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1734913157043,0.001,94737.0,94730.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1734913157747,0.3608,94731.0,94730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734913159555,0.42332696,94731.0,94720.0,0.10709666]
["bitfinex-derivatives","BTCF0:USTF0",1734913159738,0.3608,94721.0,94720.0,0.10709666]
["bitfinex-derivatives","BTCF0:USTF0",1734913160042,0.42332696,94731.0,94724.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1734913160043,0.42436697,94731.0,94724.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1734913160245,0.42332696,94731.0,94721.0,0.16057556]
["bitfinex-derivatives","BTCF0:USTF0",1734913160449,0.42332696,94731.0,94727.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1734913160641,0.42732696,94731.0,94727.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1734913161238,0.42332696,94731.0,94724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734913161541,0.12446262,94728.0,94716.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1734913161740,0.12446262,94728.0,94718.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1734913162243,0.12446262,94726.0,94718.0,0.16057556]
["bitfinex-derivatives","BTCF0:USTF0",1734913162546,0.12446262,94726.0,94716.0,0.16057556]
["bitfinex-derivatives","BTCF0:USTF0",1734913163043,0.12746262,94731.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913163345,0.12646262,94731.0,94730.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1734913163549,0.12446262,94731.0,94730.0,0.413626]
["bitfinex-derivatives","BTCF0:USTF0",1734913163735,0.12446262,94731.0,94730.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1734913164337,4.748e-05,94738.0,94723.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1734913164541,4.748e-05,94738.0,94733.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1734913165647,4.748e-05,94738.0,94724.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1734913166451,0.3608,94729.0,94724.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1734913166647,0.3608,94729.0,94725.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1734913167245,0.3608,94729.0,94726.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1734913167842,0.001,94729.0,94728.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1734913168243,0.001,94729.0,94728.0,0.413627]
["bitfinex-derivatives","BTCF0:USTF0",1734913169552,0.001,94729.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913170054,0.001,94729.0,94719.0,0.413632]
["bitfinex-derivatives","BTCF0:USTF0",1734913170352,0.002,94729.0,94719.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1734913170746,0.002,94729.0,94720.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1734913171150,0.002,94729.0,94721.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1734913171353,0.002,94729.0,94723.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1734913171554,0.36188,94730.0,94725.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1734913171751,4.748e-05,94738.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913172144,4.748e-05,94738.0,94737.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1734913172652,4.748e-05,94738.0,94716.0,0.17121641]
["bitfinex-derivatives","BTCF0:USTF0",1734913172653,0.052827,94729.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913172854,0.3608,94724.0,94715.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1734913174556,0.3618,94724.0,94715.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1734913176159,0.052839,94706.0,94694.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1734913176360,0.3608,94705.0,94694.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1734913176752,0.3608,94705.0,94696.0,0.01050702]
["bitfinex-derivatives","BTCF0:USTF0",1734913177257,0.3608,94705.0,94697.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1734913177861,0.3608,94705.0,94695.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1734913178052,0.4384,94705.0,94695.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1734913178357,0.4384,94705.0,94689.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1734913178557,0.4394,94705.0,94690.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1734913178758,0.4394,94705.0,94690.0,0.0104356]
["bitfinex-derivatives","BTCF0:USTF0",1734913178960,0.3628,94705.0,94704.0,0.05442381]
["bitfinex-derivatives","BTCF0:USTF0",1734913180460,0.3608,94705.0,94704.0,0.05442381]
["bitfinex-derivatives","BTCF0:USTF0",1734913180659,0.3638,94705.0,94704.0,0.05442381]
["bitfinex-derivatives","BTCF0:USTF0",1734913181158,0.003,94705.0,94704.0,0.05442381]
["bitfinex-derivatives","BTCF0:USTF0",1734913181349,0.12446262,94720.0,94704.0,0.41583869]
["bitfinex-derivatives","BTCF0:USTF0",1734913181568,0.12446262,94720.0,94719.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1734913181751,0.12446262,94720.0,94719.0,1.552832]
["bitfinex-derivatives","BTCF0:USTF0",1734913182463,0.3618,94734.0,94728.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1734913182655,0.3608,94734.0,94729.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1734913183265,0.3608,94734.0,94732.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1734913183762,0.3608,94734.0,94723.0,0.25256542]
["bitfinex-derivatives","BTCF0:USTF0",1734913184766,0.3648,94734.0,94724.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1734913185157,0.3608,94734.0,94724.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1734913185658,0.3608,94734.0,94722.0,0.25256542]
["bitfinex-derivatives","BTCF0:USTF0",1734913185966,0.3608,94734.0,94728.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1734913187459,0.3628,94734.0,94728.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1734913187866,0.3628,94734.0,94723.0,0.25256542]
["bitfinex-derivatives","BTCF0:USTF0",1734913188171,0.3628,94734.0,94723.0,0.26115234]
["bitfinex-derivatives","BTCF0:USTF0",1734913188358,0.3628,94734.0,94723.0,0.25256542]
["bitfinex-derivatives","BTCF0:USTF0",1734913188556,0.3628,94734.0,94732.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1734913188862,0.3628,94734.0,94723.0,0.25256542]
["bitfinex-derivatives","BTCF0:USTF0",1734913189072,0.3628,94734.0,94727.0,0.25256542]
["bitfinex-derivatives","BTCF0:USTF0",1734913189267,0.052827,94728.0,94727.0,0.12866542]
["bitfinex-derivatives","BTCF0:USTF0",1734913189562,0.37222146,94734.0,94727.0,0.12866542]
["bitfinex-derivatives","BTCF0:USTF0",1734913189759,0.3628,94734.0,94727.0,0.12866542]
["bitfinex-derivatives","BTCF0:USTF0",1734913190269,0.00158506,94744.0,94734.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1734913190660,0.3608,94735.0,94728.0,0.10712788]
["bitfinex-derivatives","BTCF0:USTF0",1734913190862,0.3608,94735.0,94727.0,0.18944515]
["bitfinex-derivatives","BTCF0:USTF0",1734913191159,0.001,94734.0,94728.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1734913191365,0.001,94734.0,94732.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1734913191573,0.3618,94735.0,94732.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1734913191865,0.3608,94735.0,94734.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1734913192971,0.00404748,94738.0,94734.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1734913192972,0.00404748,94738.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913193174,0.00404748,94738.0,94737.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1734913193470,0.3608,94772.0,94737.0,0.41014805]
["bitfinex-derivatives","BTCF0:USTF0",1734913193672,0.3618,94772.0,94757.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1734913194175,0.3618,94772.0,94764.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1734913194657,0.3608,94772.0,94764.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1734913194862,0.3608,94772.0,94756.0,0.46792788]
["bitfinex-derivatives","BTCF0:USTF0",1734913195057,0.3608,94772.0,94756.0,0.47618476]
["bitfinex-derivatives","BTCF0:USTF0",1734913195263,0.3608,94772.0,94760.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1734913195569,0.3608,94772.0,94762.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1734913195969,0.3608,94772.0,94770.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1734913196775,0.00158323,94785.0,94777.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1734913197065,0.00158323,94785.0,94773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913198067,0.00158323,94785.0,94774.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1734913198270,0.00158323,94785.0,94773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913198471,0.3608,94781.0,94772.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1734913200665,0.3608,94781.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913200873,0.3608,94781.0,94770.0,0.10712788]
["bitfinex-derivatives","BTCF0:USTF0",1734913201376,0.0528,94778.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913201973,0.0528,94778.0,94762.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1734913201974,0.3608,94770.0,94762.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1734913202673,0.3608,94770.0,94754.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1734913203073,0.3608,94770.0,94760.0,0.10712788]
["bitfinex-derivatives","BTCF0:USTF0",1734913203264,0.3608,94770.0,94768.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1734913203470,0.00104001,94772.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913203671,0.3608,94782.0,94769.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1734913203871,0.3608,94782.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913204167,0.052809,94761.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913204371,0.3608,94759.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913205477,0.41361,94759.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913206473,0.3608,94759.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913207180,0.3608,94759.0,94749.0,0.10712788]
["bitfinex-derivatives","BTCF0:USTF0",1734913207380,0.3608,94750.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913207678,0.052817,94746.0,94733.0,0.413624]
["bitfinex-derivatives","BTCF0:USTF0",1734913207977,0.0759,94745.0,94733.0,0.413624]
["bitfinex-derivatives","BTCF0:USTF0",1734913208376,0.0759,94745.0,94735.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1734913209474,0.0759,94745.0,94737.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1734913209875,0.3608,94740.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913210981,0.3608,94740.0,94733.0,0.413624]
["bitfinex-derivatives","BTCF0:USTF0",1734913211183,0.3628,94740.0,94733.0,0.413624]
["bitfinex-derivatives","BTCF0:USTF0",1734913211786,0.3628,94740.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913211975,0.3628,94740.0,94728.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734913211976,0.052821,94739.0,94728.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734913212284,0.052827,94729.0,94715.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1734913212584,0.3608,94725.0,94720.0,0.3149664]
["bitfinex-derivatives","BTCF0:USTF0",1734913212990,0.413629,94725.0,94720.0,0.6299328]
["bitfinex-derivatives","BTCF0:USTF0",1734913213284,0.413629,94725.0,94720.0,0.6304928]
["bitfinex-derivatives","BTCF0:USTF0",1734913213488,0.413629,94725.0,94720.0,0.3155264]
["bitfinex-derivatives","BTCF0:USTF0",1734913213676,0.413629,94725.0,94720.0,0.3149664]
["bitfinex-derivatives","BTCF0:USTF0",1734913215477,0.3608,94725.0,94720.0,0.3149664]
["bitfinex-derivatives","BTCF0:USTF0",1734913215672,0.3618,94740.0,94724.0,0.0529103]
["bitfinex-derivatives","BTCF0:USTF0",1734913215883,0.3608,94731.0,94727.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1734913216081,0.3608,94731.0,94728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734913216277,0.3608,94731.0,94729.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1734913216884,0.3608,94740.0,94731.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1734913217083,0.3608,94740.0,94728.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734913217580,0.00158384,94744.0,94742.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1734913217787,0.3608,94750.0,94749.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1734913217987,0.45528992,94767.0,94743.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1734913218189,0.09448992,94767.0,94762.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1734913218578,0.09448992,94767.0,94762.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1734913218782,0.09448992,94767.0,94762.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1734913219095,0.3608,94769.0,94747.0,0.18903371]
["bitfinex-derivatives","BTCF0:USTF0",1734913219896,0.05281,94759.0,94747.0,0.18903371]
["bitfinex-derivatives","BTCF0:USTF0",1734913220394,0.46792788,94760.0,94749.0,0.18903371]
["bitfinex-derivatives","BTCF0:USTF0",1734913220899,0.052814,94752.0,94749.0,0.18903371]
["bitfinex-derivatives","BTCF0:USTF0",1734913221597,0.3608,94760.0,94740.0,0.29616159]
["bitfinex-derivatives","BTCF0:USTF0",1734913221780,0.05281,94759.0,94742.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1734913222287,0.052811,94757.0,94742.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1734913222589,0.3608,94752.0,94740.0,0.18903371]
["bitfinex-derivatives","BTCF0:USTF0",1734913222790,0.052815,94750.0,94740.0,0.18903371]
["bitfinex-derivatives","BTCF0:USTF0",1734913222994,0.052815,94750.0,94742.0,0.18903371]
["bitfinex-derivatives","BTCF0:USTF0",1734913223187,0.3618,94752.0,94742.0,0.18903371]
["bitfinex-derivatives","BTCF0:USTF0",1734913223494,0.3608,94752.0,94742.0,0.18903371]
["bitfinex-derivatives","BTCF0:USTF0",1734913223795,0.3608,94752.0,94745.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1734913224195,0.001,94750.0,94745.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1734913224493,0.001,94750.0,94749.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1734913225096,0.001,94750.0,94744.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1734913225097,0.45528992,94772.0,94761.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1734913225285,0.09520992,94772.0,94761.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1734913225481,0.09448992,94772.0,94761.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1734913225788,0.09448992,94772.0,94762.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1734913226184,0.36152,94780.0,94762.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1734913226393,0.00072,94780.0,94762.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1734913226688,0.09448992,94797.0,94783.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1734913226893,0.09448992,94797.0,94784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913228285,0.3608,94799.0,94784.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1734913228999,0.3608,94799.0,94789.0,0.10712788]
["bitfinex-derivatives","BTCF0:USTF0",1734913230793,0.3618,94799.0,94789.0,0.11212788]
["bitfinex-derivatives","BTCF0:USTF0",1734913232889,0.001,94799.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913233391,0.001,94799.0,94798.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1734913236088,0.001,94799.0,94798.0,0.056788]
["bitfinex-derivatives","BTCF0:USTF0",1734913236289,0.36152,94810.0,94798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734913236495,0.09520992,94824.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913236693,0.09520992,94824.0,94823.0,0.413574]
["bitfinex-derivatives","BTCF0:USTF0",1734913236694,0.00072,94824.0,94823.0,0.413574]
["bitfinex-derivatives","BTCF0:USTF0",1734913236900,0.09448992,94829.0,94823.0,0.413574]
["bitfinex-derivatives","BTCF0:USTF0",1734913238097,0.00158257,94839.0,94824.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1734913238292,0.00158257,94839.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913240287,0.00158257,94839.0,94835.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1734913240495,0.00158257,94839.0,94837.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1734913240799,0.001,94839.0,94837.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1734913240993,0.001,94839.0,94837.0,0.413566]
["bitfinex-derivatives","BTCF0:USTF0",1734913241196,0.052746,94874.0,94855.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1734913241398,0.052746,94874.0,94838.0,0.19862822]
["bitfinex-derivatives","BTCF0:USTF0",1734913241399,0.00072,94864.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913241599,0.09448992,94869.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913242297,0.09448992,94869.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913242999,0.414263,94879.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913243192,0.05276,94848.0,94847.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1734913243394,0.052761,94848.0,94840.0,0.10712788]
["bitfinex-derivatives","BTCF0:USTF0",1734913243593,0.0809,94847.0,94840.0,0.10712788]
["bitfinex-derivatives","BTCF0:USTF0",1734913243798,0.0809,94847.0,94837.0,0.11212788]
["bitfinex-derivatives","BTCF0:USTF0",1734913243990,0.052764,94842.0,94837.0,0.11212788]
["bitfinex-derivatives","BTCF0:USTF0",1734913244196,0.052764,94842.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913245501,0.0829,94847.0,94835.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1734913246793,0.0829,94847.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913246794,0.0809,94847.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913247099,0.36152,94859.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913247100,0.00072,94859.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913247393,0.0786,94868.0,94857.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1734913247600,0.0786,94868.0,94858.0,0.16021604]
["bitfinex-derivatives","BTCF0:USTF0",1734913247902,0.0786,94868.0,94857.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1734913248600,0.0796,94868.0,94857.0,0.061755]
["bitfinex-derivatives","BTCF0:USTF0",1734913249293,0.3608,94861.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913249496,0.05276,94850.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913251206,0.0763,94860.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913251401,0.052763,94844.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913251607,0.0734,94843.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913252198,0.0734,94843.0,94835.0,0.413567]
["bitfinex-derivatives","BTCF0:USTF0",1734913252397,0.0734,94843.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913252604,0.0734,94843.0,94839.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1734913253897,0.0734,94843.0,94841.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1734913254908,0.002,94843.0,94841.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1734913255700,0.002,94843.0,94842.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1734913256009,0.002,94843.0,94841.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1734913256203,0.002,94843.0,94835.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1734913256623,0.052759,94850.0,94835.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734913256912,0.052759,94850.0,94838.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1734913257900,0.053759,94850.0,94838.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1734913258503,0.052759,94850.0,94838.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1734913258711,0.3608,94861.0,94838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734913258712,0.09389015,94857.0,94838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734913258897,0.09389015,94857.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913259104,0.09389015,94857.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913259906,0.09389015,94857.0,94853.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1734913260112,0.09389015,94857.0,94853.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1734913260313,0.12518687,94862.0,94846.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1734913260314,0.052753,94861.0,94846.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1734913260515,0.052754,94860.0,94849.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1734913260713,0.09389015,94862.0,94849.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1734913261022,0.004,94857.0,94849.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1734913261709,0.14664415,94859.0,94849.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1734913262117,0.09389015,94859.0,94851.0,0.413558]
["bitfinex-derivatives","BTCF0:USTF0",1734913262506,0.09389015,94859.0,94851.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1734913262918,0.052756,94856.0,94855.0,0.00144327]
["bitfinex-derivatives","BTCF0:USTF0",1734913264127,0.137456,94856.0,94855.0,0.00144327]
["bitfinex-derivatives","BTCF0:USTF0",1734913264316,0.052758,94852.0,94839.0,0.413565]
["bitfinex-derivatives","BTCF0:USTF0",1734913264614,0.3608,94848.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913264811,0.052765,94841.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913265010,0.0783,94847.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913265214,0.0783,94847.0,94840.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1734913265817,0.12604939,94842.0,94840.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1734913266219,0.12604939,94842.0,94830.0,0.82201031]
["bitfinex-derivatives","BTCF0:USTF0",1734913266604,0.12604939,94842.0,94840.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1734913266907,0.12604939,94842.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913266908,0.15756174,94844.0,94843.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1734913268419,0.12626032,94844.0,94843.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1734913268829,0.12626032,94844.0,94841.0,0.18939048]
["bitfinex-derivatives","BTCF0:USTF0",1734913269419,0.052763,94843.0,94840.0,0.18939048]
["bitfinex-derivatives","BTCF0:USTF0",1734913269618,0.06470359,94843.0,94840.0,0.18939048]
["bitfinex-derivatives","BTCF0:USTF0",1734913269815,0.01194059,94842.0,94840.0,0.18939048]
["bitfinex-derivatives","BTCF0:USTF0",1734913270028,0.36152,94845.0,94840.0,0.18939048]
["bitfinex-derivatives","BTCF0:USTF0",1734913270215,0.3608,94850.0,94840.0,0.18939048]
["bitfinex-derivatives","BTCF0:USTF0",1734913270411,0.3608,94850.0,94844.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1734913270818,0.3608,94850.0,94840.0,0.18939048]
["bitfinex-derivatives","BTCF0:USTF0",1734913271125,0.4795509,94850.0,94840.0,0.18939048]
["bitfinex-derivatives","BTCF0:USTF0",1734913271418,0.4795509,94850.0,94831.0,0.18939048]
["bitfinex-derivatives","BTCF0:USTF0",1734913271419,0.001,94845.0,94831.0,0.18939048]
["bitfinex-derivatives","BTCF0:USTF0",1734913271639,0.052766,94838.0,94831.0,0.18939048]
["bitfinex-derivatives","BTCF0:USTF0",1734913272318,0.052766,94838.0,94832.0,0.05435076]
["bitfinex-derivatives","BTCF0:USTF0",1734913272520,0.21070484,94838.0,94832.0,0.05435076]
["bitfinex-derivatives","BTCF0:USTF0",1734913272824,0.15793884,94838.0,94833.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1734913274221,0.002,94838.0,94833.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1734913274423,0.052766,94837.0,94832.0,0.19097224]
["bitfinex-derivatives","BTCF0:USTF0",1734913275430,0.052766,94837.0,94832.0,0.00158176]
["bitfinex-derivatives","BTCF0:USTF0",1734913276031,0.15993884,94838.0,94836.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1734913276717,0.003,94837.0,94836.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1734913277121,0.003,94837.0,94836.0,0.24215648]
["bitfinex-derivatives","BTCF0:USTF0",1734913277325,0.09476701,94838.0,94836.0,0.24515648]
["bitfinex-derivatives","BTCF0:USTF0",1734913278018,0.09476701,94838.0,94836.0,0.24415648]
["bitfinex-derivatives","BTCF0:USTF0",1734913278420,0.09476701,94838.0,94836.0,0.19139048]
["bitfinex-derivatives","BTCF0:USTF0",1734913278619,0.052763,94843.0,94836.0,0.19139048]
["bitfinex-derivatives","BTCF0:USTF0",1734913278620,0.052763,94843.0,94837.0,0.25037375]
["bitfinex-derivatives","BTCF0:USTF0",1734913279031,0.413566,94839.0,94837.0,0.25037375]
["bitfinex-derivatives","BTCF0:USTF0",1734913279925,0.052766,94837.0,94836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734913280318,0.052766,94837.0,94835.0,0.18958065]
["bitfinex-derivatives","BTCF0:USTF0",1734913281327,0.00176,94839.0,94837.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1734913281521,0.001,94839.0,94837.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1734913282723,0.001,94839.0,94832.0,0.00158176]
["bitfinex-derivatives","BTCF0:USTF0",1734913282932,0.001,94839.0,94834.0,0.25037375]
["bitfinex-derivatives","BTCF0:USTF0",1734913283226,0.006,94837.0,94835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734913283823,0.09476799,94840.0,94834.0,0.25037375]
["bitfinex-derivatives","BTCF0:USTF0",1734913284130,0.09476799,94840.0,94838.0,0.18953674]
["bitfinex-derivatives","BTCF0:USTF0",1734913285322,0.09476799,94840.0,94839.0,0.18953674]
["bitfinex-derivatives","BTCF0:USTF0",1734913286826,0.003,94840.0,94839.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1734913287222,0.008,94840.0,94839.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1734913287625,0.008,94840.0,94839.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1734913287931,0.09476799,94855.0,94845.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1734913289527,0.09476799,94853.0,94851.0,0.18951904]
["bitfinex-derivatives","BTCF0:USTF0",1734913291427,0.09876799,94853.0,94851.0,0.18951904]
["bitfinex-derivatives","BTCF0:USTF0",1734913291832,0.09476799,94853.0,94851.0,0.18951904]
["bitfinex-derivatives","BTCF0:USTF0",1734913292034,0.09876799,94853.0,94852.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1734913292328,0.09876799,94853.0,94851.0,0.18951904]
["bitfinex-derivatives","BTCF0:USTF0",1734913292529,0.052759,94850.0,94849.0,0.25269205]
["bitfinex-derivatives","BTCF0:USTF0",1734913293826,0.09476799,94850.0,94847.0,0.25269205]
["bitfinex-derivatives","BTCF0:USTF0",1734913294025,0.05276,94848.0,94847.0,0.25269205]
["bitfinex-derivatives","BTCF0:USTF0",1734913294233,0.09876799,94850.0,94847.0,0.25269205]
["bitfinex-derivatives","BTCF0:USTF0",1734913294729,0.09876799,94850.0,94847.0,0.30545205]
["bitfinex-derivatives","BTCF0:USTF0",1734913295033,0.006,94850.0,94848.0,0.24235473]
["bitfinex-derivatives","BTCF0:USTF0",1734913296234,0.3608,94849.0,94848.0,0.18959473]
["bitfinex-derivatives","BTCF0:USTF0",1734913296633,0.052762,94846.0,94844.0,0.31586506]
["bitfinex-derivatives","BTCF0:USTF0",1734913296829,0.0838,94845.0,94844.0,0.31586506]
["bitfinex-derivatives","BTCF0:USTF0",1734913297530,0.17859092,94845.0,94844.0,0.1895976]
["bitfinex-derivatives","BTCF0:USTF0",1734913298231,0.17859092,94845.0,94844.0,0.2423596]
["bitfinex-derivatives","BTCF0:USTF0",1734913298743,0.0898,94845.0,94844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734913300432,0.052764,94842.0,94841.0,0.2527968]
["bitfinex-derivatives","BTCF0:USTF0",1734913300623,0.413564,94842.0,94841.0,0.2527968]
["bitfinex-derivatives","BTCF0:USTF0",1734913300826,0.413564,94842.0,94817.0,0.43815407]
["bitfinex-derivatives","BTCF0:USTF0",1734913300827,0.05277,94830.0,94817.0,0.43815407]
["bitfinex-derivatives","BTCF0:USTF0",1734913301027,0.052777,94818.0,94817.0,0.43815407]
["bitfinex-derivatives","BTCF0:USTF0",1734913301227,0.413577,94818.0,94817.0,0.43815407]
["bitfinex-derivatives","BTCF0:USTF0",1734913302024,0.3608,94818.0,94806.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734913302231,0.3608,94809.0,94808.0,0.10681031]
["bitfinex-derivatives","BTCF0:USTF0",1734913302536,0.3608,94809.0,94807.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1734913302839,0.36152,94818.0,94817.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1734913303034,0.3608,94818.0,94817.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1734913303730,0.3608,94818.0,94817.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1734913304133,0.15778586,94823.0,94817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734913304336,0.15778586,94823.0,94822.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1734913304741,0.12617323,94825.0,94822.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1734913305233,0.12617323,94825.0,94823.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1734913306032,0.18934304,94837.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913306033,0.09460036,94830.0,94825.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1734913306535,0.09460036,94830.0,94824.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1734913307037,0.003,94825.0,94824.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1734913307434,0.052771,94830.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913307641,0.056771,94830.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913307840,0.052774,94823.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913308040,0.09460036,94825.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913308240,0.09860036,94825.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913309047,0.09460036,94824.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913310246,0.09760036,94824.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913310542,0.052776,94820.0,94818.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1734913311147,0.09760036,94824.0,94818.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1734913311652,0.09760036,94824.0,94822.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1734913312250,0.09460036,94823.0,94818.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1734913312940,0.002,94820.0,94818.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1734913313539,0.09460036,94823.0,94818.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1734913313741,0.09460036,94823.0,94818.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1734913313949,0.09460036,94823.0,94822.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1734913315244,0.09460036,94829.0,94824.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1734913315446,0.09460036,94829.0,94825.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1734913316141,0.09460036,94831.0,94825.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1734913316451,0.09460036,94831.0,94826.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1734913316948,0.004,94829.0,94827.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1734913317745,0.004,94831.0,94827.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1734913318045,0.004,94831.0,94825.0,0.17495555]
["bitfinex-derivatives","BTCF0:USTF0",1734913318239,0.004,94831.0,94830.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1734913318639,0.09860036,94831.0,94830.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1734913319036,0.09460036,94831.0,94830.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1734913319751,0.09460036,94840.0,94830.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1734913319950,0.006,94831.0,94830.0,0.41457]
["bitfinex-derivatives","BTCF0:USTF0",1734913320458,0.09460036,94840.0,94830.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1734913320746,0.3608,94845.0,94830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734913320747,0.006,94831.0,94830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734913322853,0.09460036,94833.0,94830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734913323349,0.09460036,94833.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913323539,0.006,94831.0,94830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734913324048,0.05277,94832.0,94830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734913324247,0.09460036,94831.0,94830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734913324444,0.53920036,94831.0,94810.0,0.00158212]
["bitfinex-derivatives","BTCF0:USTF0",1734913324649,0.53920036,94831.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913324650,0.052784,94806.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913324854,0.46761031,94820.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913324855,0.3608,94811.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913325049,0.46761031,94820.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913325050,0.0849,94805.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913325239,0.15778586,94815.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913325441,0.052779,94814.0,94805.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1734913326045,0.05278,94813.0,94805.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1734913326349,0.15778586,94815.0,94803.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734913326350,0.3608,94809.0,94803.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734913326941,0.3608,94809.0,94805.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734913327347,0.12622393,94808.0,94805.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734913328352,0.48774393,94809.0,94805.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734913328555,0.48702393,94809.0,94805.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734913328857,0.052784,94807.0,94805.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734913329155,0.052784,94807.0,94803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734913329855,0.052784,94807.0,94805.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734913330152,0.12622393,94808.0,94805.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734913330354,0.12622393,94808.0,94804.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1734913330554,0.09467369,94805.0,94804.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1734913330855,0.09467369,94805.0,94804.0,1.629885]
["bitfinex-derivatives","BTCF0:USTF0",1734913331255,0.09467369,94805.0,94803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734913331456,0.052785,94804.0,94803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734913331958,0.09467369,94807.0,94803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734913332360,0.09467369,94807.0,94803.0,0.057785]
["bitfinex-derivatives","BTCF0:USTF0",1734913332659,0.09467369,94807.0,94803.0,1.552785]
["bitfinex-derivatives","BTCF0:USTF0",1734913332861,0.12622393,94810.0,94805.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734913333453,0.12622393,94810.0,94803.0,1.558345]
["bitfinex-derivatives","BTCF0:USTF0",1734913333652,0.17900493,94810.0,94803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734913333855,0.09467872,94806.0,94803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734913334065,0.09467872,94806.0,94794.0,0.05287459]
["bitfinex-derivatives","BTCF0:USTF0",1734913334066,0.3608,94804.0,94794.0,8.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734913334362,0.41359,94795.0,94794.0,8.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734913334560,0.3608,94795.0,94774.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1734913334750,0.052798,94781.0,94774.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1734913334956,0.052798,94781.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913335361,0.052801,94775.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913335752,0.05288558,94775.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913336150,0.05288558,94775.0,94762.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1734913336151,0.052804,94769.0,94762.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1734913336361,0.36088458,94775.0,94762.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1734913336362,0.052805,94768.0,94762.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1734913337459,0.054805,94768.0,94762.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1734913337750,0.052808,94764.0,94755.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1734913338556,0.05281,94759.0,94752.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1734913338762,0.05281,94759.0,94752.0,0.09348427]
["bitfinex-derivatives","BTCF0:USTF0",1734913339357,0.052813,94754.0,94752.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1734913339756,0.36152,94758.0,94745.0,0.00938447]
["bitfinex-derivatives","BTCF0:USTF0",1734913339965,0.4445,94767.0,94751.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1734913340155,0.052809,94761.0,94751.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1734913340357,0.4445,94767.0,94756.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1734913340358,0.002,94759.0,94756.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1734913340756,0.4445,94767.0,94756.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1734913341163,0.052806,94766.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913341462,0.052807,94765.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913342664,0.052807,94765.0,94756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734913343256,0.052807,94765.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913343658,0.052808,94763.0,94748.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1734913343859,0.003,94765.0,94746.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1734913344160,0.052812,94755.0,94746.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1734913344361,0.052819,94744.0,94729.0,0.413626]
["bitfinex-derivatives","BTCF0:USTF0",1734913344565,0.052819,94744.0,94734.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1734913345167,0.36152,94747.0,94734.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1734913345372,0.052819,94743.0,94734.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1734913345863,0.3616,94747.0,94734.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1734913346060,0.3608,94747.0,94737.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1734913346255,0.05281,94758.0,94746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734913346463,0.36156,94759.0,94746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734913346464,0.09461078,94755.0,94746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734913346658,0.052813,94754.0,94746.0,0.00184381]
["bitfinex-derivatives","BTCF0:USTF0",1734913346863,0.052813,94754.0,94747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734913347761,0.00072,94759.0,94757.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1734913347962,0.09461078,94760.0,94758.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1734913348373,0.36152,94766.0,94758.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1734913348557,0.3608,94766.0,94758.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1734913350370,0.3608,94766.0,94758.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1734913350862,0.3638,94766.0,94758.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1734913351264,0.3638,94766.0,94759.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1734913351471,0.3608,94766.0,94759.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1734913351875,0.09461078,94766.0,94759.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1734913352560,0.09461078,94766.0,94758.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1734913352765,0.09461078,94766.0,94764.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1734913353164,0.09461078,94771.0,94758.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1734913353360,0.001,94766.0,94758.0,0.091863]
["bitfinex-derivatives","BTCF0:USTF0",1734913353561,0.052808,94763.0,94758.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1734913354475,0.052808,94763.0,94758.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1734913354770,0.09461078,94767.0,94758.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1734913354970,0.09461078,94767.0,94766.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1734913355377,0.12614771,94772.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913355573,8.458e-05,94775.0,94774.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1734913356269,8.458e-05,94775.0,94774.0,0.413601]
["bitfinex-derivatives","BTCF0:USTF0",1734913356869,0.03127044,94777.0,94776.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1734913357069,0.03127044,94777.0,94774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734913357070,0.12588102,94789.0,94787.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1734913357472,0.12588102,94789.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913357666,0.12588102,94789.0,94774.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1734913357667,0.12588102,94789.0,94774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734913357869,0.052794,94788.0,94774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734913358172,0.007,94777.0,94776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734913359774,0.12588102,94787.0,94774.0,0.413601]
["bitfinex-derivatives","BTCF0:USTF0",1734913359980,0.12588102,94787.0,94786.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734913360375,0.12588102,94787.0,94774.0,0.413601]
["bitfinex-derivatives","BTCF0:USTF0",1734913360581,0.12588102,94787.0,94776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734913360881,0.12588102,94790.0,94776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734913361181,0.004,94787.0,94774.0,0.413601]
["bitfinex-derivatives","BTCF0:USTF0",1734913361779,0.12988102,94787.0,94774.0,0.413601]
["bitfinex-derivatives","BTCF0:USTF0",1734913361980,0.12988102,94787.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913362282,0.12988102,94787.0,94782.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1734913362781,0.12588102,94787.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913362975,0.12588102,94790.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913363384,0.12588102,94790.0,94788.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1734913363881,0.12588102,94790.0,94789.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1734913364076,0.18934304,94806.0,94790.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1734913364279,0.18934304,94806.0,94790.0,1.552793]
["bitfinex-derivatives","BTCF0:USTF0",1734913364477,0.18934304,94806.0,94790.0,1.636093]
["bitfinex-derivatives","BTCF0:USTF0",1734913365679,0.0807,94808.0,94790.0,1.636093]
["bitfinex-derivatives","BTCF0:USTF0",1734913366071,0.12607167,94810.0,94790.0,1.636093]
["bitfinex-derivatives","BTCF0:USTF0",1734913366271,0.12607167,94810.0,94799.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1734913366482,0.12607167,94811.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913367880,0.3608,94813.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913369080,0.001,94811.0,94806.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734913369780,0.3618,94813.0,94806.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734913370083,0.001,94813.0,94806.0,0.37806202]
["bitfinex-derivatives","BTCF0:USTF0",1734913370279,0.12607167,94818.0,94806.0,0.37806202]
["bitfinex-derivatives","BTCF0:USTF0",1734913370280,0.12607167,94818.0,94817.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1734913370869,0.12607167,94818.0,94817.0,0.134177]
["bitfinex-derivatives","BTCF0:USTF0",1734913371074,0.12607167,94818.0,94817.0,0.213077]
["bitfinex-derivatives","BTCF0:USTF0",1734913371369,0.00072,94832.0,94817.0,0.134177]
["bitfinex-derivatives","BTCF0:USTF0",1734913371572,0.12607167,94836.0,94820.0,0.10681031]
["bitfinex-derivatives","BTCF0:USTF0",1734913371769,0.12607167,94836.0,94826.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1734913371970,0.12607167,94836.0,94828.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1734913372577,0.1673,94840.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913372778,0.12607167,94844.0,94839.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1734913373879,0.004,94840.0,94839.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1734913375486,0.009,94841.0,94839.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1734913376183,0.3608,94851.0,94839.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1734913376184,0.009,94840.0,94839.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1734913376379,0.009,94840.0,94839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734913376779,0.009,94841.0,94839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734913377371,0.009,94840.0,94839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734913379087,0.3608,94851.0,94839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734913379088,0.009,94841.0,94839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734913379791,0.009,94840.0,94839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734913380183,0.052764,94841.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913380390,0.061764,94841.0,94839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734913380680,0.0815,94840.0,94820.0,0.15958631]
["bitfinex-derivatives","BTCF0:USTF0",1734913380885,0.052769,94833.0,94820.0,0.15958631]
["bitfinex-derivatives","BTCF0:USTF0",1734913381089,0.3608,94829.0,94820.0,0.15958631]
["bitfinex-derivatives","BTCF0:USTF0",1734913381681,0.0822,94832.0,94820.0,0.15958631]
["bitfinex-derivatives","BTCF0:USTF0",1734913381876,0.3608,94829.0,94820.0,0.15958631]
["bitfinex-derivatives","BTCF0:USTF0",1734913382184,0.052773,94826.0,94820.0,0.10681031]
["bitfinex-derivatives","BTCF0:USTF0",1734913382385,0.3608,94823.0,94810.0,0.17543131]
["bitfinex-derivatives","BTCF0:USTF0",1734913383291,0.3608,94823.0,94809.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734913383292,0.3608,94823.0,94809.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734913383487,0.3608,94823.0,94801.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1734913383785,0.0832,94822.0,94801.0,1.552786]
["bitfinex-derivatives","BTCF0:USTF0",1734913384087,0.052781,94810.0,94801.0,1.553426]
["bitfinex-derivatives","BTCF0:USTF0",1734913384286,0.052781,94810.0,94801.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734913384287,0.0834,94809.0,94801.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734913384590,0.16579217,94809.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913384783,0.052788,94798.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913385492,0.3608,94804.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913385981,0.3608,94796.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913386178,0.052794,94787.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913386379,0.052794,94787.0,94778.0,0.37040115]
["bitfinex-derivatives","BTCF0:USTF0",1734913386591,0.052794,94787.0,94779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734913387190,0.052794,94787.0,94778.0,0.37040115]
["bitfinex-derivatives","BTCF0:USTF0",1734913387395,0.0831,94795.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913387593,0.052799,94780.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913387785,0.3608,94786.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913388188,0.003,94787.0,94786.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1734913388379,0.003,94787.0,94786.0,0.413595]
["bitfinex-derivatives","BTCF0:USTF0",1734913388695,0.003,94787.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913389078,0.003,94787.0,94786.0,1.913595]
["bitfinex-derivatives","BTCF0:USTF0",1734913389987,0.003,94787.0,94786.0,2.274395]
["bitfinex-derivatives","BTCF0:USTF0",1734913390583,0.12607167,94802.0,94789.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1734913390794,0.12607167,94802.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913390999,0.08349217,94809.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913391480,0.052783,94808.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913391883,0.006,94802.0,94798.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734913392784,0.006,94802.0,94798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734913393693,0.052783,94808.0,94798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734913393694,0.052783,94808.0,94798.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734913394292,0.052783,94808.0,94798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734913394293,0.006,94802.0,94798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734913394589,0.006,94802.0,94799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734913394778,0.052785,94804.0,94799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734913394979,0.052786,94802.0,94798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734913395392,0.36152,94808.0,94790.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1734913395599,0.052788,94799.0,94798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734913396186,0.006,94802.0,94798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734913396992,0.12607167,94807.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913397201,0.006,94802.0,94798.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1734913397587,0.414343,94808.0,94798.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1734913397901,0.006,94802.0,94798.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1734913398096,0.006,94802.0,94799.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1734913398293,0.006,94802.0,94801.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1734913398693,0.006,94802.0,94801.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1734913399105,0.006,94802.0,94801.0,1.568626]
["bitfinex-derivatives","BTCF0:USTF0",1734913400002,0.001,94808.0,94804.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1734913400391,9.217e-05,94809.0,94804.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1734913400598,0.008,94802.0,94801.0,1.570186]
["bitfinex-derivatives","BTCF0:USTF0",1734913400898,0.008,94802.0,94801.0,1.57953337]
["bitfinex-derivatives","BTCF0:USTF0",1734913401099,0.009,94808.0,94805.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1734913401492,0.009,94808.0,94806.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1734913402004,9.217e-05,94809.0,94808.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1734913403602,0.12583663,94832.0,94808.0,0.62555887]
["bitfinex-derivatives","BTCF0:USTF0",1734913403791,0.12583663,94832.0,94831.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1734913404802,0.00158222,94840.0,94839.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1734913405702,0.12583663,94843.0,94839.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1734913406006,0.12583663,94852.0,94839.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1734913406299,0.12583663,94852.0,94840.0,0.10681031]
["bitfinex-derivatives","BTCF0:USTF0",1734913406506,0.209356,94856.0,94840.0,0.10681031]
["bitfinex-derivatives","BTCF0:USTF0",1734913406713,0.209356,94856.0,94846.0,0.10681031]
["bitfinex-derivatives","BTCF0:USTF0",1734913408402,0.1566,94856.0,94848.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1734913408809,0.1576,94856.0,94848.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1734913409107,0.001,94856.0,94854.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1734913409504,0.0015817,94875.0,94855.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734913409710,0.22032737,94881.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913410008,0.25180271,94887.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913410203,0.25180271,94887.0,94886.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1734913410710,0.18945841,94887.0,94886.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1734913411012,0.28327804,94893.0,94892.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1734913411304,0.0008,94899.0,94898.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1734913411515,0.12572799,94910.0,94898.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1734913412310,0.3608,94913.0,94898.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1734913413209,0.3608,94913.0,94892.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1734913413403,0.009,94893.0,94892.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1734913413899,0.3608,94913.0,94898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734913414107,0.109,94900.0,94898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734913414509,0.109,94900.0,94898.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1734913414709,0.1,94900.0,94898.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1734913415412,0.109,94900.0,94898.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1734913417809,0.0772,94918.0,94901.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1734913418015,0.0772,94918.0,94908.0,0.10681031]
["bitfinex-derivatives","BTCF0:USTF0",1734913418812,0.0772,94919.0,94909.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1734913419403,0.0772,94919.0,94909.0,0.068566]
["bitfinex-derivatives","BTCF0:USTF0",1734913420912,0.09187897,94930.0,94909.0,0.068566]
["bitfinex-derivatives","BTCF0:USTF0",1734913421218,0.0824,94930.0,94920.0,0.21362062]
["bitfinex-derivatives","BTCF0:USTF0",1734913422017,0.3608,94932.0,94924.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1734913422315,0.001,94930.0,94924.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1734913422614,0.001,94930.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913422615,0.001,94930.0,94928.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1734913424025,0.3608,94949.0,94923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913424310,0.135403,94951.0,94939.0,0.10681031]
["bitfinex-derivatives","BTCF0:USTF0",1734913424516,0.14522295,94951.0,94939.0,0.10681031]
["bitfinex-derivatives","BTCF0:USTF0",1734913425106,0.135403,94951.0,94939.0,0.10681031]
["bitfinex-derivatives","BTCF0:USTF0",1734913425715,0.01617662,94948.0,94941.0,0.10681031]
["bitfinex-derivatives","BTCF0:USTF0",1734913426417,0.0827,94951.0,94941.0,0.10681031]
["bitfinex-derivatives","BTCF0:USTF0",1734913426823,0.01617662,94944.0,94941.0,0.10681031]
["bitfinex-derivatives","BTCF0:USTF0",1734913427118,0.01240003,94943.0,94939.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734913427415,0.01240003,94942.0,94940.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1734913427619,0.0838,94955.0,94946.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1734913427620,0.01240003,94950.0,94946.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1734913427815,0.00772102,94954.0,94946.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1734913428012,0.01265576,94953.0,94945.0,0.10681031]
["bitfinex-derivatives","BTCF0:USTF0",1734913428212,0.01265576,94952.0,94950.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1734913428617,0.01265576,94951.0,94950.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1734913429117,0.02891588,94951.0,94950.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1734913429418,0.01265576,94951.0,94950.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1734913429621,0.01265576,94951.0,94944.0,0.10681031]
["bitfinex-derivatives","BTCF0:USTF0",1734913430027,0.01626012,94954.0,94946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734913430320,0.1608,94967.0,94953.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1734913430321,0.01626012,94955.0,94953.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1734913430516,0.01626012,94958.0,94954.0,0.20271131]
["bitfinex-derivatives","BTCF0:USTF0",1734913430717,0.01626012,94958.0,94957.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1734913431117,0.01252778,94958.0,94957.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1734913431410,0.3608,94968.0,94959.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1734913432213,0.01256446,94967.0,94959.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1734913432414,0.3608,94968.0,94959.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1734913432615,0.052691,94974.0,94959.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1734913432822,0.01242767,94973.0,94964.0,0.10681031]
["bitfinex-derivatives","BTCF0:USTF0",1734913433014,0.01242767,94973.0,94966.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1734913433210,0.01242767,94972.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913433415,0.01242767,94972.0,94971.0,0.413492]
["bitfinex-derivatives","BTCF0:USTF0",1734913433615,0.01242767,94979.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913433816,0.3608,94972.0,94957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734913434119,0.413499,94958.0,94950.0,0.10681031]
["bitfinex-derivatives","BTCF0:USTF0",1734913434325,0.1593,94957.0,94950.0,0.10681031]
["bitfinex-derivatives","BTCF0:USTF0",1734913434523,0.17172767,94957.0,94950.0,0.10681031]
["bitfinex-derivatives","BTCF0:USTF0",1734913434729,0.3608,94954.0,94950.0,0.10681031]
["bitfinex-derivatives","BTCF0:USTF0",1734913434911,0.3608,94954.0,94947.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1734913435112,0.3608,94954.0,94944.0,0.10681031]
["bitfinex-derivatives","BTCF0:USTF0",1734913435317,0.3608,94945.0,94942.0,0.35408]
["bitfinex-derivatives","BTCF0:USTF0",1734913436115,0.3608,94949.0,94942.0,0.35408]
["bitfinex-derivatives","BTCF0:USTF0",1734913436318,0.3608,94945.0,94942.0,0.35408]
["bitfinex-derivatives","BTCF0:USTF0",1734913436813,0.3608,94945.0,94930.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1734913437019,0.3608,94945.0,94930.0,0.15952431]
["bitfinex-derivatives","BTCF0:USTF0",1734913437924,0.052708,94942.0,94930.0,0.15952431]
["bitfinex-derivatives","BTCF0:USTF0",1734913438821,0.052708,94942.0,94930.0,0.16852431]
["bitfinex-derivatives","BTCF0:USTF0",1734913439227,0.052708,94942.0,94930.0,0.11581031]
["bitfinex-derivatives","BTCF0:USTF0",1734913439528,0.052708,94942.0,94931.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1734913440014,0.052708,94942.0,94930.0,0.11581031]
["bitfinex-derivatives","BTCF0:USTF0",1734913440015,0.01242767,94944.0,94933.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1734913440220,0.01242767,94944.0,94930.0,0.11581031]
["bitfinex-derivatives","BTCF0:USTF0",1734913440427,0.49971566,94945.0,94935.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1734913440722,0.48652799,94945.0,94935.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1734913440920,0.052708,94943.0,94931.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1734913441231,0.12572799,94942.0,94931.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1734913441619,0.12572799,94942.0,94931.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1734913442226,0.052711,94938.0,94932.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734913442425,0.3608,94933.0,94924.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1734913442737,0.052717,94926.0,94914.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1734913443029,0.052717,94926.0,94915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734913444131,0.0797,94931.0,94922.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1734913444132,0.15715998,94930.0,94922.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1734913444528,0.15715998,94930.0,94926.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1734913444729,0.15715998,94930.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913445323,0.20664269,94932.0,94929.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734913445618,0.20664269,94932.0,94930.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1734913446327,0.20664269,94932.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913446727,0.0809,94932.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913449934,0.12574269,94938.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913450139,0.12589639,94935.0,94926.0,0.00983259]
["bitfinex-derivatives","BTCF0:USTF0",1734913450320,0.12589639,94935.0,94922.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1734913450523,0.12589639,94935.0,94922.0,1.552719]
["bitfinex-derivatives","BTCF0:USTF0",1734913450719,0.12589639,94935.0,94923.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1734913450924,0.12589639,94935.0,94922.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1734913450925,0.12589639,94935.0,94924.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1734913451135,0.12589639,94930.0,94924.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1734913451825,0.12589639,94930.0,94925.0,0.01144189]
["bitfinex-derivatives","BTCF0:USTF0",1734913452225,0.12589639,94930.0,94925.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1734913452630,0.17861139,94930.0,94925.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1734913453034,0.12589639,94930.0,94925.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1734913453631,0.12589639,94930.0,94929.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1734913454230,0.18859198,94934.0,94929.0,1.552715]
["bitfinex-derivatives","BTCF0:USTF0",1734913455236,0.18859198,94934.0,94932.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1734913455437,0.18859198,94934.0,94933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913456132,0.12600899,94935.0,94933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913457338,0.12600899,94937.0,94933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913458238,0.28325712,94938.0,94933.0,0.37098907]
["bitfinex-derivatives","BTCF0:USTF0",1734913458539,0.28325712,94938.0,94936.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1734913459629,0.00072,94951.0,94937.0,0.27470201]
["bitfinex-derivatives","BTCF0:USTF0",1734913459828,0.22051092,94965.0,94950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734913460034,0.22051092,94965.0,94962.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1734913460236,0.22051092,94965.0,94962.0,1.552697]
["bitfinex-derivatives","BTCF0:USTF0",1734913462138,0.22051092,94965.0,94962.0,1.73986924]
["bitfinex-derivatives","BTCF0:USTF0",1734913462625,0.0141563,94963.0,94962.0,2.01761187]
["bitfinex-derivatives","BTCF0:USTF0",1734913462825,0.22051092,94965.0,94962.0,2.01761187]
["bitfinex-derivatives","BTCF0:USTF0",1734913463031,0.21351091,94965.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913463424,0.21351091,94965.0,94964.0,0.48040443]
["bitfinex-derivatives","BTCF0:USTF0",1734913463639,0.21351091,94965.0,94964.0,1.98040443]
["bitfinex-derivatives","BTCF0:USTF0",1734913463938,0.04648243,94965.0,94964.0,1.98052946]
["bitfinex-derivatives","BTCF0:USTF0",1734913464124,0.21721751,94975.0,94964.0,2.43763297]
["bitfinex-derivatives","BTCF0:USTF0",1734913464326,0.21721751,94975.0,94974.0,0.41349]
["bitfinex-derivatives","BTCF0:USTF0",1734913464731,0.21721751,94975.0,94974.0,0.53481303]
["bitfinex-derivatives","BTCF0:USTF0",1734913464931,0.5051278,94993.0,94974.0,0.94046945]
["bitfinex-derivatives","BTCF0:USTF0",1734913465228,0.5044078,94993.0,94992.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1734913465841,0.5044078,94993.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913468342,0.5044078,94993.0,94987.0,0.37070528]
["bitfinex-derivatives","BTCF0:USTF0",1734913468544,0.5044078,94993.0,94988.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1734913468743,0.5044078,94993.0,94989.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1734913469947,0.0784,95005.0,94989.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1734913470138,0.0784,95005.0,94990.0,0.10681031]
["bitfinex-derivatives","BTCF0:USTF0",1734913472239,0.0784,95005.0,94990.0,0.11381031]
["bitfinex-derivatives","BTCF0:USTF0",1734913472543,0.0784,95005.0,94991.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1734913472945,0.0784,95005.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913473241,0.0784,95005.0,94998.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1734913474537,0.0784,95005.0,94999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734913475945,0.0784,95005.0,94999.0,1.51005111]
["bitfinex-derivatives","BTCF0:USTF0",1734913476244,0.0784,95005.0,94999.0,1.51105111]
["bitfinex-derivatives","BTCF0:USTF0",1734913476440,0.3608,95016.0,94999.0,1.52685111]
["bitfinex-derivatives","BTCF0:USTF0",1734913476643,0.1645,95017.0,94999.0,1.52685111]
["bitfinex-derivatives","BTCF0:USTF0",1734913476938,0.1645,95017.0,94999.0,1.64439626]
["bitfinex-derivatives","BTCF0:USTF0",1734913477337,0.1645,95017.0,94999.0,1.52685111]
["bitfinex-derivatives","BTCF0:USTF0",1734913478339,0.1645,95017.0,94999.0,1.52585111]
["bitfinex-derivatives","BTCF0:USTF0",1734913478545,0.1645,95017.0,94999.0,1.51105111]
["bitfinex-derivatives","BTCF0:USTF0",1734913478745,0.1645,95017.0,94999.0,1.52685111]
["bitfinex-derivatives","BTCF0:USTF0",1734913478945,0.1645,95017.0,94999.0,1.52585111]
["bitfinex-derivatives","BTCF0:USTF0",1734913479240,0.1645,95017.0,94999.0,1.64599048]
["bitfinex-derivatives","BTCF0:USTF0",1734913479546,0.1645,95017.0,94999.0,1.80412314]
["bitfinex-derivatives","BTCF0:USTF0",1734913480444,0.0791,95030.0,94999.0,2.10412314]
["bitfinex-derivatives","BTCF0:USTF0",1734913480744,0.0791,95030.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913481039,0.0791,95030.0,95028.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1734913482346,0.0791,95030.0,95028.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1734913482849,0.0791,95030.0,95029.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734913483050,0.0791,95030.0,95028.0,0.06243571]
["bitfinex-derivatives","BTCF0:USTF0",1734913483640,0.0791,95030.0,95028.0,1.56243571]
["bitfinex-derivatives","BTCF0:USTF0",1734913484547,0.0791,95030.0,95028.0,0.06243571]
["bitfinex-derivatives","BTCF0:USTF0",1734913485548,0.0791,95030.0,95029.0,0.15803735]
["bitfinex-derivatives","BTCF0:USTF0",1734913485749,0.0866,95039.0,95038.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1734913485944,0.4413,95047.0,95044.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1734913486948,0.4413,95047.0,95037.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734913487151,0.4413,95047.0,95035.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1734913487543,0.4413,95047.0,95036.0,0.15741512]
["bitfinex-derivatives","BTCF0:USTF0",1734913487848,0.4413,95047.0,95036.0,0.02621512]
["bitfinex-derivatives","BTCF0:USTF0",1734913488046,0.3608,95039.0,95035.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1734913488751,0.3608,95039.0,95028.0,0.19756491]
["bitfinex-derivatives","BTCF0:USTF0",1734913489048,0.3608,95039.0,95023.0,0.6117456]
["bitfinex-derivatives","BTCF0:USTF0",1734913489049,0.3608,95031.0,95023.0,0.2509456]
["bitfinex-derivatives","BTCF0:USTF0",1734913489263,0.3608,95031.0,95023.0,0.00991265]
["bitfinex-derivatives","BTCF0:USTF0",1734913489547,0.3608,95031.0,95021.0,0.18781121]
["bitfinex-derivatives","BTCF0:USTF0",1734913489749,0.3608,95031.0,95026.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1734913492052,0.1668,95030.0,95026.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1734913492450,0.1668,95030.0,95020.0,0.11692945]
["bitfinex-derivatives","BTCF0:USTF0",1734913492845,0.1668,95030.0,95020.0,0.01011914]
["bitfinex-derivatives","BTCF0:USTF0",1734913493043,0.1668,95030.0,95020.0,0.10681031]
["bitfinex-derivatives","BTCF0:USTF0",1734913493749,0.1668,95030.0,95023.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1734913494748,0.3608,95028.0,95010.0,0.2503856]
["bitfinex-derivatives","BTCF0:USTF0",1734913495056,0.3608,95012.0,95011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734913496051,0.3608,95012.0,95010.0,0.40986991]
["bitfinex-derivatives","BTCF0:USTF0",1734913496052,0.774273,95012.0,95010.0,0.2523856]
["bitfinex-derivatives","BTCF0:USTF0",1734913496548,0.052677,95006.0,95005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734913496941,0.72236,95012.0,95005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734913497138,0.7216,95012.0,95005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734913497337,0.3608,95012.0,95011.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1734913497538,0.3608,95020.0,95019.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1734913499046,0.3628,95020.0,95019.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1734913499547,0.3608,95020.0,95019.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1734913499746,0.3628,95020.0,95019.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1734913501251,0.3628,95020.0,95008.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1734913501557,0.3608,95012.0,95010.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1734913502747,0.3608,95012.0,95009.0,0.2503856]
["bitfinex-derivatives","BTCF0:USTF0",1734913503254,0.3608,95012.0,95010.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1734913503450,0.3608,95012.0,95010.0,0.20950561]
["bitfinex-derivatives","BTCF0:USTF0",1734913503955,0.36152,95020.0,95010.0,0.15683061]
["bitfinex-derivatives","BTCF0:USTF0",1734913504151,0.3608,95020.0,95018.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1734913504854,0.3608,95020.0,95011.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734913505051,0.3608,95012.0,95011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734913505943,0.3628,95020.0,95011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734913506251,0.3608,95012.0,95011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734913506953,0.3608,95012.0,95005.0,0.31499888]
["bitfinex-derivatives","BTCF0:USTF0",1734913507160,0.052676,95008.0,95005.0,0.31499888]
["bitfinex-derivatives","BTCF0:USTF0",1734913507355,0.1659,95007.0,95005.0,0.31499888]
["bitfinex-derivatives","BTCF0:USTF0",1734913507557,0.1659,95007.0,95006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734913510443,0.052678,95004.0,95003.0,0.00157872]
["bitfinex-derivatives","BTCF0:USTF0",1734913510647,0.413478,95004.0,95003.0,0.00157872]
["bitfinex-derivatives","BTCF0:USTF0",1734913511851,0.413478,95004.0,95003.0,0.00257872]
["bitfinex-derivatives","BTCF0:USTF0",1734913512257,0.42380886,95004.0,95003.0,0.00257872]
["bitfinex-derivatives","BTCF0:USTF0",1734913512558,0.052686,94990.0,94989.0,0.25181393]
["bitfinex-derivatives","BTCF0:USTF0",1734913512762,0.413486,94990.0,94989.0,0.25181393]
["bitfinex-derivatives","BTCF0:USTF0",1734913512950,0.413486,94990.0,94983.0,0.25181393]
["bitfinex-derivatives","BTCF0:USTF0",1734913513560,0.052687,94988.0,94983.0,0.25181393]
["bitfinex-derivatives","BTCF0:USTF0",1734913514560,0.052687,94988.0,94981.0,0.35368]
["bitfinex-derivatives","BTCF0:USTF0",1734913514748,0.3608,94982.0,94981.0,0.35368]
["bitfinex-derivatives","BTCF0:USTF0",1734913515448,0.3608,94982.0,94981.0,0.5646285]
["bitfinex-derivatives","BTCF0:USTF0",1734913515649,0.36452,94990.0,94981.0,2.3727375]
["bitfinex-derivatives","BTCF0:USTF0",1734913515851,0.09410706,95005.0,95000.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1734913516155,0.09410706,95005.0,95004.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1734913516358,0.3608,95016.0,95001.0,0.34806808]
["bitfinex-derivatives","BTCF0:USTF0",1734913516566,0.3608,95006.0,95004.0,0.15759463]
["bitfinex-derivatives","BTCF0:USTF0",1734913516753,0.3608,95006.0,95001.0,0.132979]
["bitfinex-derivatives","BTCF0:USTF0",1734913516754,0.052677,95005.0,95001.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1734913517257,0.052677,95005.0,95002.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734913519853,0.3608,95006.0,94997.0,0.25181393]
["bitfinex-derivatives","BTCF0:USTF0",1734913519854,0.052681,94999.0,94997.0,0.25181393]
["bitfinex-derivatives","BTCF0:USTF0",1734913520956,0.052682,94997.0,94985.0,0.25181393]
["bitfinex-derivatives","BTCF0:USTF0",1734913521149,0.3608,94986.0,94985.0,0.25181393]
["bitfinex-derivatives","BTCF0:USTF0",1734913522452,0.3608,94986.0,94980.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734913522649,0.3608,94986.0,94980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734913523150,0.3608,94986.0,94985.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1734913523353,0.3608,95001.0,94992.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1734913523552,0.3608,94993.0,94991.0,0.10681031]
["bitfinex-derivatives","BTCF0:USTF0",1734913523758,0.3608,94993.0,94986.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1734913524356,0.3608,94993.0,94980.0,0.10681031]
["bitfinex-derivatives","BTCF0:USTF0",1734913524658,0.3608,94983.0,94980.0,0.10681031]
["bitfinex-derivatives","BTCF0:USTF0",1734913524865,0.3608,94983.0,94978.0,0.25181393]
["bitfinex-derivatives","BTCF0:USTF0",1734913525066,0.052685,94992.0,94978.0,0.25181393]
["bitfinex-derivatives","BTCF0:USTF0",1734913525256,0.052685,94992.0,94987.0,0.31499888]
["bitfinex-derivatives","BTCF0:USTF0",1734913525461,0.3608,94993.0,94987.0,0.31499888]
["bitfinex-derivatives","BTCF0:USTF0",1734913526353,0.052687,94988.0,94986.0,0.25682281]
["bitfinex-derivatives","BTCF0:USTF0",1734913526750,0.052687,94988.0,94986.0,0.25182281]
["bitfinex-derivatives","BTCF0:USTF0",1734913526955,0.3608,94993.0,94987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734913527154,0.3608,94993.0,94987.0,1.552687]
["bitfinex-derivatives","BTCF0:USTF0",1734913527564,0.3608,94993.0,94991.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1734913527756,0.3608,94993.0,94992.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1734913528454,0.3608,95001.0,94992.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1734913528665,0.3608,95001.0,94992.0,0.33512281]
["bitfinex-derivatives","BTCF0:USTF0",1734913529165,0.3608,94993.0,94992.0,0.25182281]
["bitfinex-derivatives","BTCF0:USTF0",1734913529661,0.3608,94993.0,94992.0,0.30450781]
["bitfinex-derivatives","BTCF0:USTF0",1734913529860,0.3608,94993.0,94992.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1734913530057,0.3608,95001.0,95000.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1734913530264,0.3608,95001.0,94992.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1734913530459,0.3608,95001.0,94993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734913531365,0.3608,95001.0,95000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734913532763,0.052676,95008.0,95000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734913533364,0.052676,95008.0,94998.0,0.15949131]
["bitfinex-derivatives","BTCF0:USTF0",1734913533566,0.052676,95008.0,95004.0,0.2519184]
["bitfinex-derivatives","BTCF0:USTF0",1734913534453,0.3608,95005.0,95004.0,0.2519184]
["bitfinex-derivatives","BTCF0:USTF0",1734913534867,0.3608,95005.0,94997.0,0.31499888]
["bitfinex-derivatives","BTCF0:USTF0",1734913534868,0.05268,95001.0,94997.0,0.31499888]
["bitfinex-derivatives","BTCF0:USTF0",1734913535069,0.052681,94999.0,94997.0,0.31499888]
["bitfinex-derivatives","BTCF0:USTF0",1734913536168,0.052681,94999.0,94984.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1734913536169,0.052683,94995.0,94994.0,0.25211206]
["bitfinex-derivatives","BTCF0:USTF0",1734913536364,0.774283,94995.0,94994.0,0.25211206]
["bitfinex-derivatives","BTCF0:USTF0",1734913536769,0.052686,94989.0,94988.0,0.31499888]
["bitfinex-derivatives","BTCF0:USTF0",1734913537063,0.052686,94989.0,94971.0,0.44103149]
["bitfinex-derivatives","BTCF0:USTF0",1734913537064,0.06042182,94989.0,94971.0,0.44103149]
["bitfinex-derivatives","BTCF0:USTF0",1734913537372,0.774296,94972.0,94971.0,0.44103149]
["bitfinex-derivatives","BTCF0:USTF0",1734913537670,0.774296,94972.0,94964.0,0.00012503]
["bitfinex-derivatives","BTCF0:USTF0",1734913537671,0.052698,94967.0,94966.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734913537861,0.0527,94965.0,94964.0,0.00012503]
["bitfinex-derivatives","BTCF0:USTF0",1734913538061,0.052701,94963.0,94962.0,0.44103149]
["bitfinex-derivatives","BTCF0:USTF0",1734913538255,0.413501,94963.0,94962.0,0.44103149]
["bitfinex-derivatives","BTCF0:USTF0",1734913538461,0.713501,94963.0,94962.0,0.44103149]
["bitfinex-derivatives","BTCF0:USTF0",1734913538958,0.71360154,94963.0,94962.0,0.18543149]
["bitfinex-derivatives","BTCF0:USTF0",1734913539164,0.052707,94952.0,94951.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734913539363,0.052708,94950.0,94928.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734913539563,0.3608,94940.0,94928.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1734913539762,0.3608,94940.0,94928.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1734913539963,0.3608,94940.0,94933.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1734913540168,0.3608,94940.0,94935.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1734913541269,0.3608,94952.0,94935.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1734913541270,0.12584546,94959.0,94958.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1734913541463,0.3608,94973.0,94962.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1734913541659,0.052689,94984.0,94962.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1734913541865,0.3608,94979.0,94962.0,1.552701]
["bitfinex-derivatives","BTCF0:USTF0",1734913543267,0.3608,94979.0,94962.0,1.554701]
["bitfinex-derivatives","BTCF0:USTF0",1734913543572,0.3608,94971.0,94962.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734913543768,0.413496,94971.0,94962.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734913543975,0.413496,94971.0,94962.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734913544171,0.413496,94971.0,94962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734913545972,0.0527,94965.0,94962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734913546475,0.0527,94965.0,94959.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734913546669,0.0527,94965.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913546869,0.052703,94960.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913547179,0.052706,94954.0,94940.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1734913547477,0.052706,94954.0,94942.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1734913548776,0.052708,94949.0,94941.0,0.45857128]
["bitfinex-derivatives","BTCF0:USTF0",1734913548977,0.05271,94947.0,94941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734913549171,0.3608,94950.0,94941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734913550677,0.413508,94950.0,94941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734913550980,0.413508,94950.0,94942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734913551475,0.3608,94950.0,94942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734913551677,0.3608,94950.0,94945.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1734913552768,0.413508,94950.0,94946.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734913553078,0.413508,94950.0,94941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734913553273,0.413508,94950.0,94942.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1734913553477,0.413508,94950.0,94943.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734913554378,0.052709,94949.0,94943.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734913554873,0.052711,94944.0,94943.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734913555177,0.052711,94944.0,94943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734913555477,0.352711,94944.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913555675,0.052724,94921.0,94909.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1734913555882,0.3608,94920.0,94911.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1734913556080,0.3608,94920.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913556081,0.052726,94918.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913556469,0.052726,94918.0,94906.0,0.01011612]
["bitfinex-derivatives","BTCF0:USTF0",1734913556789,0.052728,94914.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913556967,0.052728,94914.0,94901.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1734913557366,0.0528131,94914.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734913558271,0.052735,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734913558480,0.774335,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734913558672,0.052745,94883.0,94882.0,0.00158078]
["bitfinex-derivatives","BTCF0:USTF0",1734913559878,0.3608,94890.0,94882.0,0.00158078]
["bitfinex-derivatives","BTCF0:USTF0",1734913560073,0.3608,94890.0,94885.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1734913560375,0.052737,94898.0,94885.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1734913560577,0.0831,94900.0,94882.0,0.00158078]
["bitfinex-derivatives","BTCF0:USTF0",1734913560777,0.052752,94871.0,94851.0,0.05288475]
["bitfinex-derivatives","BTCF0:USTF0",1734913560977,0.052754,94868.0,94858.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1734913561174,0.3608,94871.0,94858.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1734913561378,0.3608,94871.0,94863.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1734913561980,0.3608,94871.0,94864.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734913562381,0.052755,94866.0,94864.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734913562574,8.266e-05,94865.0,94864.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734913563584,0.052756,94864.0,94863.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734913564296,0.052757,94862.0,94852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734913564483,0.3608,94855.0,94852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734913565381,0.413561,94855.0,94852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734913565582,0.413561,94855.0,94852.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734913567580,0.413561,94855.0,94852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734913568380,0.3608,94855.0,94852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734913568580,0.3608,94855.0,94854.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1734913569687,0.3608,94863.0,94854.0,1.432761]
["bitfinex-derivatives","BTCF0:USTF0",1734913571288,0.413556,94863.0,94854.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1734913572298,0.413556,94863.0,94854.0,1.381]
["bitfinex-derivatives","BTCF0:USTF0",1734913572598,0.413556,94863.0,94854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734913572793,0.3608,94863.0,94854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734913572999,0.052757,94862.0,94854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734913573693,0.052757,94862.0,94852.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734913573899,0.052757,94862.0,94851.0,0.05288475]
["bitfinex-derivatives","BTCF0:USTF0",1734913574191,0.052757,94862.0,94852.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1734913574398,0.3608,94853.0,94852.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1734913575995,0.3608,94853.0,94851.0,0.05388475]
["bitfinex-derivatives","BTCF0:USTF0",1734913576391,0.3608,94853.0,94852.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1734913576693,0.3608,94858.0,94852.0,1.381]
["bitfinex-derivatives","BTCF0:USTF0",1734913576898,0.3608,94858.0,94852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734913577089,0.3608,94858.0,94851.0,0.00012275]
["bitfinex-derivatives","BTCF0:USTF0",1734913577289,0.052762,94852.0,94851.0,0.00112275]
["bitfinex-derivatives","BTCF0:USTF0",1734913577999,0.052762,94852.0,94851.0,0.00012275]
["bitfinex-derivatives","BTCF0:USTF0",1734913579104,0.052769,94839.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913579396,0.413575,94829.0,94811.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1734913579589,0.052782,94817.0,94811.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1734913579792,0.052784,94813.0,94811.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1734913580095,0.00011187,94812.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913580397,0.3608,94809.0,94801.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734913580592,0.3608,94809.0,94800.0,0.152791]
["bitfinex-derivatives","BTCF0:USTF0",1734913580992,0.3608,94809.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734913581405,0.41359,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734913583193,0.41359,94801.0,94800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734913583393,0.3608,94801.0,94800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734913583904,0.3608,94801.0,94800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734913586305,0.3618,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734913586494,0.3618,94801.0,94777.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1734913586495,0.052798,94787.0,94777.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1734913586696,0.3608,94786.0,94777.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1734913586893,0.3608,94786.0,94780.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1734913587699,0.3608,94786.0,94784.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1734913588998,0.3616,94801.0,94784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913589300,0.3608,94801.0,94785.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1734913589698,0.3608,94801.0,94789.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1734913590909,0.3608,94801.0,94785.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734913591104,0.3608,94801.0,94790.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1734913591507,0.3608,94801.0,94792.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1734913592202,0.3608,94801.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913592509,0.05279,94803.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913592804,0.052794,94795.0,94789.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734913593009,0.3608,94801.0,94789.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734913593203,0.3608,94801.0,94785.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734913593605,0.052795,94793.0,94785.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734913593805,0.052795,94793.0,94783.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1734913594105,0.052795,94793.0,94783.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1734913594317,0.052797,94790.0,94780.0,1.38056]
["bitfinex-derivatives","BTCF0:USTF0",1734913594506,0.052798,94787.0,94785.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734913595006,0.00011388,94786.0,94785.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734913596309,0.00011388,94786.0,94765.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1734913596310,0.052803,94778.0,94765.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1734913596509,0.3608,94777.0,94765.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1734913596703,0.3608,94777.0,94776.0,1.38010076]
["bitfinex-derivatives","BTCF0:USTF0",1734913598002,0.3628,94777.0,94776.0,1.38010076]
["bitfinex-derivatives","BTCF0:USTF0",1734913598197,0.3628,94777.0,94768.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1734913598603,0.3628,94777.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913598812,0.002,94777.0,94775.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1734913599109,0.002,94777.0,94776.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1734913599909,0.00011388,94786.0,94785.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1734913600102,0.00011388,94786.0,94785.0,0.413599]
["bitfinex-derivatives","BTCF0:USTF0",1734913600507,0.15730683,94799.0,94793.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1734913600712,0.052788,94805.0,94793.0,0.413595]
["bitfinex-derivatives","BTCF0:USTF0",1734913601507,8.142e-05,94801.0,94786.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1734913601713,0.052795,94793.0,94784.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1734913602016,8.142e-05,94801.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913602216,8.142e-05,94801.0,94790.0,0.10691206]
["bitfinex-derivatives","BTCF0:USTF0",1734913602913,8.142e-05,94801.0,94797.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1734913603215,8.142e-05,94801.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913603914,0.00208142,94801.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913604219,0.00208142,94801.0,94791.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1734913604409,0.00508142,94801.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913604913,0.00508142,94801.0,94800.0,0.413591]
["bitfinex-derivatives","BTCF0:USTF0",1734913605914,0.00508142,94801.0,94793.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734913606112,0.00508142,94801.0,94791.0,0.14257725]
["bitfinex-derivatives","BTCF0:USTF0",1734913606113,0.00508142,94801.0,94791.0,0.08978225]
["bitfinex-derivatives","BTCF0:USTF0",1734913606318,0.3608,94794.0,94791.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1734913606505,0.11199348,94801.0,94791.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1734913606506,0.052795,94793.0,94791.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1734913608221,0.052799,94786.0,94779.0,0.37134052]
["bitfinex-derivatives","BTCF0:USTF0",1734913608412,0.052799,94786.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913610617,0.17828029,94786.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913611523,0.0528,94784.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913611922,0.12548129,94785.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913612220,0.3608,94784.0,94771.0,0.18946013]
["bitfinex-derivatives","BTCF0:USTF0",1734913612417,0.3608,94772.0,94771.0,0.18946013]
["bitfinex-derivatives","BTCF0:USTF0",1734913613016,0.3608812,94772.0,94771.0,0.18946013]
["bitfinex-derivatives","BTCF0:USTF0",1734913613320,0.3608812,94772.0,94756.0,0.73717074]
["bitfinex-derivatives","BTCF0:USTF0",1734913613321,0.052811,94763.0,94761.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734913613620,0.052811,94763.0,94750.0,0.31244943]
["bitfinex-derivatives","BTCF0:USTF0",1734913613621,0.0037,94738.0,94734.0,0.08010357]
["bitfinex-derivatives","BTCF0:USTF0",1734913613826,0.052835,94720.0,94693.0,0.27579365]
["bitfinex-derivatives","BTCF0:USTF0",1734913614020,0.3608,94701.0,94693.0,0.27635365]
["bitfinex-derivatives","BTCF0:USTF0",1734913614216,0.3608,94701.0,94693.0,0.27579365]
["bitfinex-derivatives","BTCF0:USTF0",1734913614628,0.3608,94701.0,94688.0,1.27737556]
["bitfinex-derivatives","BTCF0:USTF0",1734913614921,0.052852,94691.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913615123,0.3608,94688.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913615320,0.3608,94688.0,94682.0,1.27681556]
["bitfinex-derivatives","BTCF0:USTF0",1734913615520,0.3608,94688.0,94687.0,0.31656]
["bitfinex-derivatives","BTCF0:USTF0",1734913616618,0.24093644,94690.0,94687.0,0.31656]
["bitfinex-derivatives","BTCF0:USTF0",1734913616923,0.3608,94693.0,94689.0,0.12631067]
["bitfinex-derivatives","BTCF0:USTF0",1734913617118,0.3608,94693.0,94692.0,0.12631067]
["bitfinex-derivatives","BTCF0:USTF0",1734913617516,0.3608,94693.0,94692.0,1.18117642]
["bitfinex-derivatives","BTCF0:USTF0",1734913618019,1.08102256,94693.0,94692.0,1.06548469]
["bitfinex-derivatives","BTCF0:USTF0",1734913618214,0.3739061,94693.0,94692.0,1.06548469]
["bitfinex-derivatives","BTCF0:USTF0",1734913618423,0.3739061,94693.0,94692.0,2.49091258]
["bitfinex-derivatives","BTCF0:USTF0",1734913618619,0.3739061,94693.0,94692.0,2.49291258]
["bitfinex-derivatives","BTCF0:USTF0",1734913619731,0.0800246,94693.0,94692.0,2.49291258]
["bitfinex-derivatives","BTCF0:USTF0",1734913620330,0.0800246,94693.0,94692.0,2.49091258]
["bitfinex-derivatives","BTCF0:USTF0",1734913620620,0.052849,94689.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913621125,0.052849,94689.0,94682.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1734913621425,0.052849,94689.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913621625,0.18784667,94684.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913621836,0.002,94693.0,94683.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1734913622018,0.3608,94702.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913622627,0.3608,94702.0,94693.0,0.41835981]
["bitfinex-derivatives","BTCF0:USTF0",1734913623521,0.05295612,94701.0,94693.0,0.41835981]
["bitfinex-derivatives","BTCF0:USTF0",1734913624635,0.15631294,94694.0,94693.0,0.41935981]
["bitfinex-derivatives","BTCF0:USTF0",1734913625221,0.15631294,94694.0,94693.0,0.41835981]
["bitfinex-derivatives","BTCF0:USTF0",1734913625729,0.15631294,94695.0,94693.0,0.41835981]
["bitfinex-derivatives","BTCF0:USTF0",1734913626924,0.002,94694.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913627333,0.052847,94693.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913627524,0.052851,94686.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913628528,0.052851,94686.0,94672.0,1.23756]
["bitfinex-derivatives","BTCF0:USTF0",1734913628529,0.20916394,94686.0,94679.0,0.27183026]
["bitfinex-derivatives","BTCF0:USTF0",1734913628727,0.3608,94685.0,94679.0,0.27183026]
["bitfinex-derivatives","BTCF0:USTF0",1734913629336,0.3608,94685.0,94679.0,0.25412811]
["bitfinex-derivatives","BTCF0:USTF0",1734913630036,0.002,94686.0,94683.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1734913630336,0.002,94686.0,94678.0,0.29784713]
["bitfinex-derivatives","BTCF0:USTF0",1734913630726,0.12488038,94691.0,94678.0,0.29784713]
["bitfinex-derivatives","BTCF0:USTF0",1734913630927,0.002,94686.0,94675.0,0.413657]
["bitfinex-derivatives","BTCF0:USTF0",1734913631337,0.3628,94686.0,94675.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1734913631638,0.3608,94686.0,94678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734913632034,0.3608,94686.0,94675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734913632226,0.052852,94685.0,94675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734913633443,0.3608,94686.0,94677.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1734913634137,0.3608,94686.0,94675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734913634445,0.3608,94686.0,94675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734913634635,0.3608,94676.0,94675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734913634938,0.3608,94676.0,94666.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1734913635333,0.3608,94676.0,94660.0,0.21367819]
["bitfinex-derivatives","BTCF0:USTF0",1734913635535,0.052857,94675.0,94660.0,0.16081319]
["bitfinex-derivatives","BTCF0:USTF0",1734913635725,0.12488038,94682.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913635929,0.12488038,94682.0,94672.0,0.16081319]
["bitfinex-derivatives","BTCF0:USTF0",1734913636129,0.12488038,94682.0,94672.0,0.52161319]
["bitfinex-derivatives","BTCF0:USTF0",1734913636339,0.12488038,94682.0,94673.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1734913637227,0.09394473,94677.0,94672.0,0.414218]
["bitfinex-derivatives","BTCF0:USTF0",1734913637433,0.09394473,94677.0,94672.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1734913637633,0.09394473,94677.0,94672.0,0.068738]
["bitfinex-derivatives","BTCF0:USTF0",1734913637833,0.09394473,94676.0,94672.0,0.068738]
["bitfinex-derivatives","BTCF0:USTF0",1734913638036,0.09394473,94676.0,94672.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1734913638333,0.09394473,94676.0,94673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734913638635,0.413657,94674.0,94673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734913639542,0.3608,94674.0,94673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734913640436,0.3608,94674.0,94665.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734913640634,0.3608,94674.0,94672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734913641138,0.3608,94674.0,94665.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734913641741,0.06482563,94673.0,94665.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734913642942,0.06482563,94673.0,94666.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1734913643151,0.06482563,94672.0,94666.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1734913643348,0.31817644,94672.0,94666.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1734913643838,0.31817644,94672.0,94665.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734913644038,0.31817644,94672.0,94665.0,0.00209944]
["bitfinex-derivatives","BTCF0:USTF0",1734913644233,0.3608,94666.0,94665.0,0.00209944]
["bitfinex-derivatives","BTCF0:USTF0",1734913644443,0.3608,94666.0,94665.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734913645642,0.052867,94657.0,94645.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1734913645852,0.3608,94656.0,94645.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1734913646233,1.26622934,94656.0,94645.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1734913647746,0.052873,94646.0,94645.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1734913647946,0.413673,94646.0,94645.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1734913648650,0.73184944,94646.0,94645.0,0.08105513]
["bitfinex-derivatives","BTCF0:USTF0",1734913648842,0.67897644,94646.0,94645.0,0.08105513]
["bitfinex-derivatives","BTCF0:USTF0",1734913649550,0.67897644,94646.0,94645.0,1.23105513]
["bitfinex-derivatives","BTCF0:USTF0",1734913649751,0.67897644,94646.0,94645.0,1.23505513]
["bitfinex-derivatives","BTCF0:USTF0",1734913650354,0.42562563,94646.0,94645.0,1.23505513]
["bitfinex-derivatives","BTCF0:USTF0",1734913651156,0.42562563,94646.0,94645.0,0.08505513]
["bitfinex-derivatives","BTCF0:USTF0",1734913651642,0.42562563,94646.0,94645.0,1.23505513]
["bitfinex-derivatives","BTCF0:USTF0",1734913652743,0.42562563,94646.0,94645.0,1.23105513]
["bitfinex-derivatives","BTCF0:USTF0",1734913652941,0.42562563,94646.0,94645.0,1.23405513]
["bitfinex-derivatives","BTCF0:USTF0",1734913653353,0.42562563,94646.0,94645.0,1.23105513]
["bitfinex-derivatives","BTCF0:USTF0",1734913653553,0.42562563,94646.0,94645.0,1.23305513]
["bitfinex-derivatives","BTCF0:USTF0",1734913656950,0.42562563,94646.0,94645.0,1.24333856]
["bitfinex-derivatives","BTCF0:USTF0",1734913657652,0.06482563,94646.0,94645.0,1.62001856]
["bitfinex-derivatives","BTCF0:USTF0",1734913657851,0.00100913,94666.0,94645.0,2.04159362]
["bitfinex-derivatives","BTCF0:USTF0",1734913658056,0.00012912,94666.0,94665.0,0.413662]
["bitfinex-derivatives","BTCF0:USTF0",1734913658954,0.00012912,94666.0,94665.0,0.22339036]
["bitfinex-derivatives","BTCF0:USTF0",1734913659954,0.00012912,94666.0,94662.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734913660259,0.00012912,94666.0,94665.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1734913660659,0.15798356,94666.0,94665.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1734913660956,0.15798356,94666.0,94661.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1734913661160,0.16498356,94666.0,94665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734913661559,0.15798356,94666.0,94664.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1734913661753,0.15798356,94666.0,94665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734913662150,0.00012912,94666.0,94665.0,1.153]
["bitfinex-derivatives","BTCF0:USTF0",1734913663261,0.00012912,94666.0,94665.0,1.152]
["bitfinex-derivatives","BTCF0:USTF0",1734913663653,0.00012912,94666.0,94665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734913664452,0.00012912,94666.0,94665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734913666255,0.00012912,94666.0,94665.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734913666657,0.00012912,94666.0,94665.0,1.5128]
["bitfinex-derivatives","BTCF0:USTF0",1734913666858,0.00012912,94666.0,94665.0,1.5138]
["bitfinex-derivatives","BTCF0:USTF0",1734913667453,0.00012912,94666.0,94665.0,1.5128]
["bitfinex-derivatives","BTCF0:USTF0",1734913667657,0.36168001,94673.0,94672.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1734913667857,0.3608,94673.0,94672.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1734913668356,0.3608,94673.0,94672.0,1.202858]
["bitfinex-derivatives","BTCF0:USTF0",1734913668556,0.36089501,94673.0,94672.0,1.202858]
["bitfinex-derivatives","BTCF0:USTF0",1734913670062,0.36089501,94673.0,94672.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1734913670558,0.36089501,94673.0,94672.0,0.06352987]
["bitfinex-derivatives","BTCF0:USTF0",1734913671064,0.36189501,94673.0,94672.0,0.06352987]
["bitfinex-derivatives","BTCF0:USTF0",1734913672265,0.36189501,94673.0,94672.0,0.01067187]
["bitfinex-derivatives","BTCF0:USTF0",1734913672569,0.77555301,94673.0,94665.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1734913672750,0.77455301,94673.0,94665.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1734913673066,0.72169501,94673.0,94663.0,0.10718725]
["bitfinex-derivatives","BTCF0:USTF0",1734913673362,0.3608,94664.0,94663.0,0.01021644]
["bitfinex-derivatives","BTCF0:USTF0",1734913673565,0.413663,94664.0,94655.0,1.46583602]
["bitfinex-derivatives","BTCF0:USTF0",1734913673956,0.3608,94656.0,94655.0,1.46583602]
["bitfinex-derivatives","BTCF0:USTF0",1734913674151,0.3608,94656.0,94650.0,0.10718725]
["bitfinex-derivatives","BTCF0:USTF0",1734913674152,0.413667,94656.0,94650.0,0.10718725]
["bitfinex-derivatives","BTCF0:USTF0",1734913674365,0.413667,94656.0,94650.0,0.11777991]
["bitfinex-derivatives","BTCF0:USTF0",1734913674566,0.413667,94656.0,94651.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1734913674963,0.3608,94656.0,94650.0,0.11777991]
["bitfinex-derivatives","BTCF0:USTF0",1734913675172,0.3608,94656.0,94653.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1734913676264,0.3608,94656.0,94655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734913676763,0.3608,94656.0,94653.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1734913676968,0.3608,94656.0,94653.0,1.203869]
["bitfinex-derivatives","BTCF0:USTF0",1734913677465,0.3608,94656.0,94655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734913679157,0.3608,94656.0,94651.0,1.1506]
["bitfinex-derivatives","BTCF0:USTF0",1734913679158,0.3608,94656.0,94651.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734913679361,0.052868,94654.0,94653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734913679573,0.413668,94654.0,94653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734913679771,0.413668,94654.0,94649.0,0.08105513]
["bitfinex-derivatives","BTCF0:USTF0",1734913680573,0.417668,94654.0,94649.0,0.08105513]
["bitfinex-derivatives","BTCF0:USTF0",1734913681571,0.3648,94654.0,94649.0,0.08105513]
["bitfinex-derivatives","BTCF0:USTF0",1734913681779,0.3648,94654.0,94653.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1734913682075,0.3628,94654.0,94653.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1734913682473,0.3628,94654.0,94653.0,1.202869]
["bitfinex-derivatives","BTCF0:USTF0",1734913682669,0.3608,94654.0,94653.0,1.202869]
["bitfinex-derivatives","BTCF0:USTF0",1734913683271,0.3608,94654.0,94653.0,1.205869]
["bitfinex-derivatives","BTCF0:USTF0",1734913683862,0.3608,94654.0,94653.0,1.202869]
["bitfinex-derivatives","BTCF0:USTF0",1734913684062,0.3608,94654.0,94653.0,1.204869]
["bitfinex-derivatives","BTCF0:USTF0",1734913687181,0.3638,94654.0,94653.0,1.202869]
["bitfinex-derivatives","BTCF0:USTF0",1734913687371,0.3638,94654.0,94653.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1734913687871,0.3638,94654.0,94649.0,0.08105513]
["bitfinex-derivatives","BTCF0:USTF0",1734913688774,0.3638,94654.0,94651.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1734913688976,0.3638,94654.0,94649.0,0.08105513]
["bitfinex-derivatives","BTCF0:USTF0",1734913689173,0.3638,94654.0,94652.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1734913689376,0.3638,94654.0,94649.0,0.08105513]
["bitfinex-derivatives","BTCF0:USTF0",1734913689880,0.3618,94654.0,94649.0,0.08105513]
["bitfinex-derivatives","BTCF0:USTF0",1734913690064,0.05287,94651.0,94649.0,0.08105513]
["bitfinex-derivatives","BTCF0:USTF0",1734913690266,0.0962,94650.0,94642.0,0.0015847]
["bitfinex-derivatives","BTCF0:USTF0",1734913690475,0.3608,94643.0,94642.0,0.0015847]
["bitfinex-derivatives","BTCF0:USTF0",1734913690677,0.3608,94643.0,94642.0,0.2236847]
["bitfinex-derivatives","BTCF0:USTF0",1734913691967,0.36092822,94643.0,94642.0,0.2236847]
["bitfinex-derivatives","BTCF0:USTF0",1734913692165,0.36092822,94643.0,94642.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1734913693076,0.36092822,94643.0,94642.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1734913693668,0.36092822,94643.0,94642.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1734913693669,0.36192822,94643.0,94642.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1734913701784,0.45664549,94643.0,94642.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1734913703281,0.36192822,94643.0,94642.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1734913708986,0.45674322,94643.0,94642.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1734913710183,0.45674322,94643.0,94642.0,0.274975]
["bitfinex-derivatives","BTCF0:USTF0",1734913710485,0.09594322,94643.0,94642.0,0.635775]
["bitfinex-derivatives","BTCF0:USTF0",1734913710788,0.09594322,94643.0,94642.0,1.785775]
["bitfinex-derivatives","BTCF0:USTF0",1734913711591,0.00112822,94643.0,94642.0,1.785775]
["bitfinex-derivatives","BTCF0:USTF0",1734913711886,0.00012822,94643.0,94642.0,1.785775]
["bitfinex-derivatives","BTCF0:USTF0",1734913713285,0.094815,94661.0,94652.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1734913714286,0.0001084,94660.0,94658.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1734913714490,0.0001084,94660.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913715390,0.052869,94654.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913715695,0.3608,94653.0,94647.0,0.25291837]
["bitfinex-derivatives","BTCF0:USTF0",1734913715990,0.052871,94649.0,94647.0,0.25291837]
["bitfinex-derivatives","BTCF0:USTF0",1734913717185,0.052871,94649.0,94642.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1734913717186,0.094815,94651.0,94645.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1734913717491,0.003,94649.0,94642.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1734913717692,0.003,94649.0,94643.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1734913718188,0.003,94649.0,94648.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1734913718589,0.003,94649.0,94648.0,0.068752]
["bitfinex-derivatives","BTCF0:USTF0",1734913718783,0.003,94649.0,94648.0,0.429552]
["bitfinex-derivatives","BTCF0:USTF0",1734913718982,0.094815,94656.0,94648.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1734913719185,0.094815,94656.0,94653.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1734913719897,0.0001084,94660.0,94653.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1734913721484,0.0001084,94660.0,94653.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1734913722190,0.3608,94654.0,94653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734913722582,0.4529,94654.0,94653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734913722890,0.5466,94654.0,94653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734913723796,0.05287,94651.0,94650.0,0.25298036]
["bitfinex-derivatives","BTCF0:USTF0",1734913724190,0.052871,94649.0,94643.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1734913725098,0.004,94651.0,94643.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1734913725299,0.004,94651.0,94646.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1734913725493,0.09488629,94649.0,94646.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1734913725699,0.09488629,94649.0,94647.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1734913726196,0.09588629,94649.0,94647.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1734913726898,0.001,94649.0,94647.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1734913727502,0.001,94649.0,94645.0,0.25298036]
["bitfinex-derivatives","BTCF0:USTF0",1734913727883,0.002,94649.0,94645.0,0.25298036]
["bitfinex-derivatives","BTCF0:USTF0",1734913728189,0.002,94649.0,94646.0,0.25298036]
["bitfinex-derivatives","BTCF0:USTF0",1734913728898,0.054872,94649.0,94646.0,0.25298036]
["bitfinex-derivatives","BTCF0:USTF0",1734913729201,0.053872,94649.0,94646.0,0.25298036]
["bitfinex-derivatives","BTCF0:USTF0",1734913730300,0.053872,94649.0,94643.0,0.47508036]
["bitfinex-derivatives","BTCF0:USTF0",1734913730800,0.052872,94649.0,94643.0,0.47508036]
["bitfinex-derivatives","BTCF0:USTF0",1734913730994,0.054872,94649.0,94643.0,0.47508036]
["bitfinex-derivatives","BTCF0:USTF0",1734913731396,0.052872,94649.0,94643.0,0.47508036]
["bitfinex-derivatives","BTCF0:USTF0",1734913731590,0.053872,94649.0,94643.0,0.47508036]
["bitfinex-derivatives","BTCF0:USTF0",1734913731791,0.14875829,94649.0,94644.0,0.25298036]
["bitfinex-derivatives","BTCF0:USTF0",1734913732491,0.14775829,94649.0,94644.0,0.25298036]
["bitfinex-derivatives","BTCF0:USTF0",1734913732692,0.14875829,94649.0,94644.0,0.25298036]
["bitfinex-derivatives","BTCF0:USTF0",1734913733099,0.09488629,94647.0,94644.0,0.25298036]
["bitfinex-derivatives","BTCF0:USTF0",1734913734193,0.09588629,94649.0,94646.0,0.25298036]
["bitfinex-derivatives","BTCF0:USTF0",1734913735394,0.001,94647.0,94646.0,0.25298036]
["bitfinex-derivatives","BTCF0:USTF0",1734913735693,0.001,94647.0,94643.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1734913736605,0.09588629,94647.0,94646.0,0.25329762]
["bitfinex-derivatives","BTCF0:USTF0",1734913737202,0.09488629,94647.0,94646.0,0.25329762]
["bitfinex-derivatives","BTCF0:USTF0",1734913737793,0.09688629,94647.0,94646.0,0.25329762]
["bitfinex-derivatives","BTCF0:USTF0",1734913738306,0.09488629,94647.0,94643.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1734913738502,0.09688629,94647.0,94643.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1734913739402,0.09488629,94646.0,94643.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1734913740307,0.09488629,94645.0,94643.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1734913741908,0.09488629,94645.0,94643.0,0.274975]
["bitfinex-derivatives","BTCF0:USTF0",1734913742103,0.09588629,94645.0,94643.0,0.274975]
["bitfinex-derivatives","BTCF0:USTF0",1734913744904,0.09488629,94644.0,94643.0,0.274975]
["bitfinex-derivatives","BTCF0:USTF0",1734913745407,0.09488629,94644.0,94643.0,0.31250247]
["bitfinex-derivatives","BTCF0:USTF0",1734913745807,0.09488629,94644.0,94643.0,0.274975]
["bitfinex-derivatives","BTCF0:USTF0",1734913746004,0.09488629,94644.0,94643.0,0.635775]
["bitfinex-derivatives","BTCF0:USTF0",1734913746405,0.001,94645.0,94643.0,0.635775]
["bitfinex-derivatives","BTCF0:USTF0",1734913747012,0.001,94644.0,94643.0,0.635775]
["bitfinex-derivatives","BTCF0:USTF0",1734913747506,0.09488629,94649.0,94643.0,0.5829]
["bitfinex-derivatives","BTCF0:USTF0",1734913747701,0.12633112,94654.0,94643.0,0.5829]
["bitfinex-derivatives","BTCF0:USTF0",1734913748409,0.12633112,94654.0,94644.0,0.0375365]
["bitfinex-derivatives","BTCF0:USTF0",1734913748610,0.12633112,94654.0,94652.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1734913749114,0.12633112,94656.0,94654.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1734913749310,0.12633112,94656.0,94655.0,0.3983418]
["bitfinex-derivatives","BTCF0:USTF0",1734913749517,0.12633112,94656.0,94655.0,1.5483418]
["bitfinex-derivatives","BTCF0:USTF0",1734913750513,0.09501341,94664.0,94658.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1734913751816,0.09501341,94663.0,94658.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1734913752009,0.09501341,94663.0,94658.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1734913752203,0.0071084,94660.0,94658.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1734913752606,0.0071084,94660.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913753207,0.0071084,94660.0,94658.0,0.06428216]
["bitfinex-derivatives","BTCF0:USTF0",1734913753208,0.0071084,94660.0,94658.0,0.01141616]
["bitfinex-derivatives","BTCF0:USTF0",1734913754108,0.10312181,94660.0,94659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734913754805,0.10212181,94660.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913755208,0.09512181,94660.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913755413,0.0081084,94660.0,94659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734913756614,0.0081084,94660.0,94659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734913761809,0.11261693,94667.0,94659.0,0.25414384]
["bitfinex-derivatives","BTCF0:USTF0",1734913762013,0.052864,94663.0,94659.0,0.25414384]
["bitfinex-derivatives","BTCF0:USTF0",1734913762618,0.11261693,94667.0,94659.0,0.61494384]
["bitfinex-derivatives","BTCF0:USTF0",1734913762823,9.685e-05,94666.0,94659.0,0.61394384]
["bitfinex-derivatives","BTCF0:USTF0",1734913763026,9.685e-05,94666.0,94659.0,0.25414384]
["bitfinex-derivatives","BTCF0:USTF0",1734913763217,9.685e-05,94666.0,94660.0,0.25314384]
["bitfinex-derivatives","BTCF0:USTF0",1734913763823,0.052863,94664.0,94660.0,0.25314384]
["bitfinex-derivatives","BTCF0:USTF0",1734913764018,0.052864,94662.0,94661.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1734913764528,0.052864,94662.0,94661.0,1.40314384]
["bitfinex-derivatives","BTCF0:USTF0",1734913764728,0.052864,94662.0,94661.0,0.25314384]
["bitfinex-derivatives","BTCF0:USTF0",1734913765717,9.685e-05,94666.0,94663.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1734913765917,9.685e-05,94666.0,94661.0,0.25314384]
["bitfinex-derivatives","BTCF0:USTF0",1734913766124,0.15785444,94670.0,94668.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1734913766825,0.15785444,94670.0,94669.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1734913767017,0.15794325,94670.0,94669.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1734913767219,0.18937285,94677.0,94676.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1734913767416,0.3608,94707.0,94698.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1734913767619,0.3608,94707.0,94702.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1734913768234,0.22110631,94710.0,94705.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1734913769130,0.22110631,94710.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913769526,0.2388,94719.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913769723,0.2388,94719.0,94713.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1734913770126,0.2388,94719.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913770427,0.1144,94727.0,94716.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1734913770726,0.2323,94727.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913771431,0.2323,94727.0,94710.0,0.10718725]
["bitfinex-derivatives","BTCF0:USTF0",1734913771617,0.1179,94727.0,94717.0,0.10718725]
["bitfinex-derivatives","BTCF0:USTF0",1734913772625,0.41450701,94728.0,94717.0,0.10718725]
["bitfinex-derivatives","BTCF0:USTF0",1734913772626,0.00088001,94728.0,94717.0,0.10718725]
["bitfinex-derivatives","BTCF0:USTF0",1734913772825,0.1113,94732.0,94725.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1734913773218,0.001,94727.0,94725.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1734913773719,0.001,94727.0,94717.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734913774022,0.052828,94726.0,94717.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734913774731,0.3608,94729.0,94716.0,0.10718725]
["bitfinex-derivatives","BTCF0:USTF0",1734913774926,0.001,94728.0,94722.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1734913775326,0.3608,94729.0,94722.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1734913775528,0.002,94726.0,94722.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1734913775929,0.1113,94732.0,94722.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1734913776129,0.003,94728.0,94722.0,0.16001725]
["bitfinex-derivatives","BTCF0:USTF0",1734913777644,0.3608,94729.0,94722.0,0.16001725]
["bitfinex-derivatives","BTCF0:USTF0",1734913777645,0.003,94726.0,94722.0,0.16001725]
["bitfinex-derivatives","BTCF0:USTF0",1734913777827,0.003,94726.0,94724.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1734913778230,0.003,94728.0,94724.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1734913778827,0.003,94726.0,94718.0,0.10718725]
["bitfinex-derivatives","BTCF0:USTF0",1734913779033,0.003,94726.0,94717.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1734913779432,0.004,94728.0,94717.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1734913780237,0.004,94728.0,94718.0,0.10718725]
["bitfinex-derivatives","BTCF0:USTF0",1734913780444,0.3608,94720.0,94718.0,0.10718725]
["bitfinex-derivatives","BTCF0:USTF0",1734913780738,0.3608,94720.0,94717.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1734913781236,0.001,94726.0,94717.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1734913781632,0.3608,94730.0,94717.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1734913781836,0.001,94720.0,94717.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1734913782237,0.3608,94730.0,94717.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1734913782438,0.001,94726.0,94717.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1734913783130,0.3608,94722.0,94717.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1734913783530,0.001,94726.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913783729,0.001,94726.0,94725.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1734913783930,0.3608,94730.0,94725.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1734913784131,0.1132,94739.0,94727.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1734913784430,0.3608,94743.0,94733.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1734913784840,0.169516,94749.0,94736.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1734913785341,0.005,94739.0,94736.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1734913785840,0.001,94743.0,94736.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1734913786227,0.3608,94741.0,94736.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1734913786631,0.052824,94734.0,94733.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734913787342,0.052824,94734.0,94725.0,0.01024383]
["bitfinex-derivatives","BTCF0:USTF0",1734913787639,0.3608,94732.0,94722.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1734913788042,0.052825,94731.0,94722.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1734913788241,0.3608,94723.0,94710.0,0.21978725]
["bitfinex-derivatives","BTCF0:USTF0",1734913788438,0.3608,94723.0,94713.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1734913788944,0.2307,94722.0,94713.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1734913790241,0.2307,94722.0,94710.0,0.01027783]
["bitfinex-derivatives","BTCF0:USTF0",1734913790439,0.2307,94722.0,94712.0,0.10718725]
["bitfinex-derivatives","BTCF0:USTF0",1734913790836,0.2307,94722.0,94713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734913791437,0.2307,94722.0,94717.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1734913792147,0.2307,94722.0,94718.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1734913792632,0.052832,94720.0,94718.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1734913793245,0.052835,94714.0,94713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734913794039,0.052837,94711.0,94700.0,1.25718725]
["bitfinex-derivatives","BTCF0:USTF0",1734913794236,0.3608,94703.0,94701.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1734913794645,0.052837,94711.0,94701.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1734913795039,0.006,94714.0,94706.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1734913795344,0.001,94711.0,94706.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1734913796642,0.3608,94707.0,94699.0,0.01066044]
["bitfinex-derivatives","BTCF0:USTF0",1734913796956,0.413639,94707.0,94697.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1734913797344,0.3608,94707.0,94702.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1734913797932,0.3608,94707.0,94696.0,0.0124046]
["bitfinex-derivatives","BTCF0:USTF0",1734913798143,0.05284,94705.0,94696.0,0.0124046]
["bitfinex-derivatives","BTCF0:USTF0",1734913798743,0.05284,94705.0,94696.0,0.20210572]
["bitfinex-derivatives","BTCF0:USTF0",1734913798943,0.05284,94705.0,94697.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1734913800148,0.36176001,94707.0,94697.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1734913800345,0.3608,94707.0,94696.0,0.00271895]
["bitfinex-derivatives","BTCF0:USTF0",1734913800545,0.3608,94698.0,94696.0,0.00271895]
["bitfinex-derivatives","BTCF0:USTF0",1734913800850,0.052844,94697.0,94696.0,0.00271895]
["bitfinex-derivatives","BTCF0:USTF0",1734913801241,0.287844,94697.0,94696.0,0.00271895]
["bitfinex-derivatives","BTCF0:USTF0",1734913801443,0.287844,94697.0,94696.0,0.00171895]
["bitfinex-derivatives","BTCF0:USTF0",1734913802154,0.289844,94697.0,94696.0,0.0001351]
["bitfinex-derivatives","BTCF0:USTF0",1734913802649,0.052847,94692.0,94691.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1734913802848,0.052851,94685.0,94684.0,0.18970112]
["bitfinex-derivatives","BTCF0:USTF0",1734913803156,0.413651,94685.0,94684.0,0.18970112]
["bitfinex-derivatives","BTCF0:USTF0",1734913803357,0.3608,94685.0,94670.0,0.18970112]
["bitfinex-derivatives","BTCF0:USTF0",1734913803561,0.3608,94675.0,94670.0,0.18970112]
["bitfinex-derivatives","BTCF0:USTF0",1734913803955,0.3608,94675.0,94670.0,0.20008677]
["bitfinex-derivatives","BTCF0:USTF0",1734913804563,0.3608,94675.0,94670.0,0.01038565]
["bitfinex-derivatives","BTCF0:USTF0",1734913804756,0.3608,94675.0,94670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734913805358,0.3608,94675.0,94669.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1734913805557,0.3618,94675.0,94670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734913807157,0.3618,94675.0,94669.0,0.07246757]
["bitfinex-derivatives","BTCF0:USTF0",1734913807352,0.3618,94675.0,94669.0,0.01960757]
["bitfinex-derivatives","BTCF0:USTF0",1734913807558,0.052861,94668.0,94666.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734913807753,0.052866,94660.0,94651.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1734913808052,0.3608,94658.0,94656.0,0.18970112]
["bitfinex-derivatives","BTCF0:USTF0",1734913809350,0.3608,94673.0,94653.0,0.00158457]
["bitfinex-derivatives","BTCF0:USTF0",1734913809552,0.3608,94673.0,94663.0,0.10718725]
["bitfinex-derivatives","BTCF0:USTF0",1734913809758,0.3608,94681.0,94673.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1734913810163,0.3608,94681.0,94680.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1734913810758,0.36168001,94692.0,94683.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1734913810957,0.3608,94692.0,94683.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1734913811163,0.15801464,94703.0,94700.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1734913811369,0.15801464,94703.0,94701.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1734913811664,0.3608,94714.0,94701.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1734913812062,0.3608,94714.0,94704.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1734913812358,0.3608,94714.0,94700.0,0.46798725]
["bitfinex-derivatives","BTCF0:USTF0",1734913812359,5.017e-05,94713.0,94700.0,0.46798725]
["bitfinex-derivatives","BTCF0:USTF0",1734913812566,5.017e-05,94713.0,94706.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1734913813960,0.00705017,94713.0,94706.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1734913814363,0.00705017,94713.0,94707.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1734913814966,0.00705017,94713.0,94708.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1734913815167,5.017e-05,94713.0,94708.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1734913816668,5.017e-05,94713.0,94707.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1734913816964,0.00105017,94713.0,94710.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1734913818065,5.017e-05,94713.0,94710.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1734913818569,0.052832,94721.0,94720.0,0.13914983]
["bitfinex-derivatives","BTCF0:USTF0",1734913819479,0.3608,94725.0,94720.0,0.13914983]
["bitfinex-derivatives","BTCF0:USTF0",1734913820266,0.052831,94722.0,94720.0,0.13914983]
["bitfinex-derivatives","BTCF0:USTF0",1734913820463,0.005,94721.0,94720.0,0.13914983]
["bitfinex-derivatives","BTCF0:USTF0",1734913821059,0.052831,94722.0,94720.0,0.13914983]
["bitfinex-derivatives","BTCF0:USTF0",1734913821762,0.006,94721.0,94720.0,0.14014983]
["bitfinex-derivatives","BTCF0:USTF0",1734913823366,0.058831,94722.0,94720.0,0.14014983]
["bitfinex-derivatives","BTCF0:USTF0",1734913824065,0.006,94721.0,94720.0,0.14014983]
["bitfinex-derivatives","BTCF0:USTF0",1734913824562,0.052831,94722.0,94720.0,0.13914983]
["bitfinex-derivatives","BTCF0:USTF0",1734913824757,0.006,94722.0,94720.0,0.14014983]
["bitfinex-derivatives","BTCF0:USTF0",1734913824967,0.006,94722.0,94720.0,0.19298083]
["bitfinex-derivatives","BTCF0:USTF0",1734913825368,0.006,94722.0,94721.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1734913826573,0.12609563,94736.0,94726.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1734913826767,0.12609563,94736.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913827168,0.12609563,94736.0,94728.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1734913827366,0.052822,94738.0,94728.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1734913827867,0.052826,94730.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913828162,0.052821,94740.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913828360,0.052826,94730.0,94728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734913829371,0.052831,94721.0,94720.0,0.13914983]
["bitfinex-derivatives","BTCF0:USTF0",1734913829669,0.3608,94721.0,94705.0,0.18970112]
["bitfinex-derivatives","BTCF0:USTF0",1734913829872,0.052839,94707.0,94705.0,0.18970112]
["bitfinex-derivatives","BTCF0:USTF0",1734913830070,0.052835,94714.0,94705.0,0.18970112]
["bitfinex-derivatives","BTCF0:USTF0",1734913830572,0.413631,94721.0,94708.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1734913830775,0.3608,94721.0,94708.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1734913831277,0.003,94707.0,94706.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1734913831460,0.003,94707.0,94706.0,0.413639]
["bitfinex-derivatives","BTCF0:USTF0",1734913831663,0.052832,94720.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913831877,0.052832,94720.0,94707.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1734913832076,0.052832,94720.0,94709.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1734913832465,0.3608,94721.0,94709.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1734913832666,0.052834,94716.0,94709.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1734913832966,0.052835,94714.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913834268,0.001,94716.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913834679,0.052837,94710.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913835380,0.052837,94710.0,94707.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1734913836181,0.01058271,94716.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913836371,0.052839,94707.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913836683,0.052842,94701.0,94700.0,0.00158379]
["bitfinex-derivatives","BTCF0:USTF0",1734913836979,0.413642,94701.0,94700.0,0.00158379]
["bitfinex-derivatives","BTCF0:USTF0",1734913837168,0.052843,94699.0,94698.0,0.18970112]
["bitfinex-derivatives","BTCF0:USTF0",1734913838374,0.052843,94699.0,94661.0,0.36953182]
["bitfinex-derivatives","BTCF0:USTF0",1734913838375,0.052858,94673.0,94672.0,0.31070112]
["bitfinex-derivatives","BTCF0:USTF0",1734913838584,0.052858,94673.0,94672.0,1.33970112]
["bitfinex-derivatives","BTCF0:USTF0",1734913839479,0.052858,94673.0,94672.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1734913839780,0.3608,94675.0,94672.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1734913840178,0.001,94673.0,94672.0,1.154]
["bitfinex-derivatives","BTCF0:USTF0",1734913841181,0.3618,94675.0,94672.0,1.154]
["bitfinex-derivatives","BTCF0:USTF0",1734913842779,0.3608,94675.0,94672.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1734913842977,0.053858,94673.0,94672.0,1.154]
["bitfinex-derivatives","BTCF0:USTF0",1734913843576,0.3618,94675.0,94672.0,1.154]
["bitfinex-derivatives","BTCF0:USTF0",1734913844284,0.001,94673.0,94672.0,1.154]
["bitfinex-derivatives","BTCF0:USTF0",1734913844482,0.413648,94691.0,94673.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1734913844683,0.3608,94702.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913844684,0.12609563,94697.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913844876,0.12609563,94697.0,94689.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1734913845078,0.12609563,94697.0,94691.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1734913845375,0.12609563,94697.0,94696.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1734913845571,0.18837489,94708.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913845777,0.18837489,94708.0,94707.0,0.413639]
["bitfinex-derivatives","BTCF0:USTF0",1734913845977,0.052829,94724.0,94707.0,0.413639]
["bitfinex-derivatives","BTCF0:USTF0",1734913846182,0.052829,94724.0,94708.0,0.22558725]
["bitfinex-derivatives","BTCF0:USTF0",1734913846682,0.052829,94724.0,94709.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1734913847285,0.00758466,94718.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913847681,0.00158466,94718.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913847979,0.00358466,94718.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913848185,0.00358466,94718.0,94709.0,1.15056]
["bitfinex-derivatives","BTCF0:USTF0",1734913848186,0.3608,94716.0,94709.0,1.15056]
["bitfinex-derivatives","BTCF0:USTF0",1734913848376,0.3608,94716.0,94709.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1734913848789,0.3608,94716.0,94708.0,0.18970112]
["bitfinex-derivatives","BTCF0:USTF0",1734913849083,0.052839,94707.0,94706.0,0.18970112]
["bitfinex-derivatives","BTCF0:USTF0",1734913849286,0.413639,94707.0,94706.0,0.18970112]
["bitfinex-derivatives","BTCF0:USTF0",1734913850080,0.413639,94707.0,94706.0,0.00460112]
["bitfinex-derivatives","BTCF0:USTF0",1734913850689,0.006,94707.0,94697.0,0.10718725]
["bitfinex-derivatives","BTCF0:USTF0",1734913850888,0.006,94707.0,94701.0,0.413642]
["bitfinex-derivatives","BTCF0:USTF0",1734913851387,0.006,94707.0,94705.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1734913851781,0.05284,94705.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913852490,0.052841,94703.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913853174,0.3608,94706.0,94697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734913853377,0.3608,94698.0,94697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734913854487,0.004,94703.0,94690.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1734913856088,0.052841,94704.0,94690.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1734913856389,0.002,94698.0,94690.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1734913856788,0.052841,94704.0,94690.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1734913857186,0.3608,94709.0,94699.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1734913857492,0.3608,94709.0,94690.0,0.16271085]
["bitfinex-derivatives","BTCF0:USTF0",1734913857694,0.052844,94698.0,94690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734913857881,0.052845,94696.0,94690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734913858388,0.05284,94705.0,94690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734913858585,0.05284,94705.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913858785,0.3608,94709.0,94698.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1734913858983,0.3608,94709.0,94699.0,0.16071085]
["bitfinex-derivatives","BTCF0:USTF0",1734913859188,0.3608,94709.0,94704.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1734913859386,0.3608,94709.0,94708.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1734913859591,0.3608,94709.0,94700.0,1.5108]
["bitfinex-derivatives","BTCF0:USTF0",1734913859592,0.3608,94709.0,94700.0,1.563642]
["bitfinex-derivatives","BTCF0:USTF0",1734913859987,0.3608,94709.0,94700.0,1.202842]
["bitfinex-derivatives","BTCF0:USTF0",1734913860191,0.3628,94709.0,94700.0,1.202842]
["bitfinex-derivatives","BTCF0:USTF0",1734913860495,0.3628,94709.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913860794,0.3608,94709.0,94703.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1734913860994,0.3608,94709.0,94700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734913861286,0.3608,94709.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913861492,0.3608,94709.0,94707.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1734913862287,0.3608,94721.0,94713.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1734913862496,0.052819,94742.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913862686,0.052821,94739.0,94729.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1734913862887,0.052824,94734.0,94726.0,0.16071085]
["bitfinex-derivatives","BTCF0:USTF0",1734913864504,0.052824,94734.0,94726.0,0.16471085]
["bitfinex-derivatives","BTCF0:USTF0",1734913865389,0.3608,94737.0,94726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734913865687,0.052828,94728.0,94726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734913865886,0.339,94727.0,94726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734913866387,0.339,94727.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913866590,0.052837,94711.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913866787,0.052838,94708.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913867294,0.052838,94708.0,94706.0,0.25293482]
["bitfinex-derivatives","BTCF0:USTF0",1734913867686,0.052849,94690.0,94687.0,0.25293482]
["bitfinex-derivatives","BTCF0:USTF0",1734913867893,0.3608,94689.0,94687.0,0.25293482]
["bitfinex-derivatives","BTCF0:USTF0",1734913868392,0.7721,94689.0,94682.0,0.31666782]
["bitfinex-derivatives","BTCF0:USTF0",1734913868592,0.052852,94683.0,94682.0,0.31666782]
["bitfinex-derivatives","BTCF0:USTF0",1734913869296,0.052861,94668.0,94657.0,0.31666782]
["bitfinex-derivatives","BTCF0:USTF0",1734913869488,0.47298001,94689.0,94657.0,0.31666782]
["bitfinex-derivatives","BTCF0:USTF0",1734913869489,0.052862,94667.0,94657.0,0.31666782]
["bitfinex-derivatives","BTCF0:USTF0",1734913870093,0.052863,94665.0,94657.0,0.31666782]
["bitfinex-derivatives","BTCF0:USTF0",1734913870486,0.052864,94663.0,94657.0,0.31666782]
["bitfinex-derivatives","BTCF0:USTF0",1734913870695,0.3608,94669.0,94652.0,0.00010545]
["bitfinex-derivatives","BTCF0:USTF0",1734913870891,0.052867,94657.0,94652.0,0.00010545]
["bitfinex-derivatives","BTCF0:USTF0",1734913871394,0.052869,94653.0,94652.0,0.00010545]
["bitfinex-derivatives","BTCF0:USTF0",1734913873998,0.056869,94653.0,94652.0,0.00010545]
["bitfinex-derivatives","BTCF0:USTF0",1734913874597,0.004,94653.0,94652.0,0.00010545]
["bitfinex-derivatives","BTCF0:USTF0",1734913875594,0.052857,94676.0,94653.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1734913875790,0.36172,94677.0,94653.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1734913876094,0.052858,94674.0,94659.0,0.16071085]
["bitfinex-derivatives","BTCF0:USTF0",1734913876298,0.00092,94677.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913876695,0.052851,94685.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913876899,0.3608,94678.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913877194,0.3608,94678.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913877195,0.052865,94660.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913877394,0.052865,94660.0,94652.0,0.00010545]
["bitfinex-derivatives","BTCF0:USTF0",1734913877594,0.3608,94659.0,94652.0,0.00010545]
["bitfinex-derivatives","BTCF0:USTF0",1734913878596,0.3608,94659.0,94652.0,0.00210545]
["bitfinex-derivatives","BTCF0:USTF0",1734913879395,0.052864,94662.0,94652.0,0.00210545]
["bitfinex-derivatives","BTCF0:USTF0",1734913879600,0.052865,94660.0,94652.0,0.00210545]
["bitfinex-derivatives","BTCF0:USTF0",1734913880098,0.002,94659.0,94652.0,0.00010545]
["bitfinex-derivatives","BTCF0:USTF0",1734913880705,0.054865,94660.0,94652.0,0.00010545]
["bitfinex-derivatives","BTCF0:USTF0",1734913881201,0.052865,94660.0,94652.0,0.00010545]
["bitfinex-derivatives","BTCF0:USTF0",1734913881396,0.1134,94669.0,94652.0,0.00010545]
["bitfinex-derivatives","BTCF0:USTF0",1734913881397,0.001,94659.0,94652.0,0.00010545]
["bitfinex-derivatives","BTCF0:USTF0",1734913881596,0.001,94659.0,94652.0,0.36090545]
["bitfinex-derivatives","BTCF0:USTF0",1734913881903,0.001,94659.0,94655.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1734913882495,0.001,94659.0,94657.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1734913882897,0.002,94660.0,94657.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1734913883399,0.3608,94670.0,94652.0,0.36090545]
["bitfinex-derivatives","BTCF0:USTF0",1734913883400,0.052866,94659.0,94652.0,0.36090545]
["bitfinex-derivatives","BTCF0:USTF0",1734913883597,0.052867,94656.0,94655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734913884005,0.052867,94656.0,94652.0,0.36090545]
["bitfinex-derivatives","BTCF0:USTF0",1734913884510,0.052867,94656.0,94652.0,0.00010545]
["bitfinex-derivatives","BTCF0:USTF0",1734913884707,0.052869,94654.0,94652.0,0.00110545]
["bitfinex-derivatives","BTCF0:USTF0",1734913886208,0.052869,94654.0,94652.0,0.00010545]
["bitfinex-derivatives","BTCF0:USTF0",1734913886901,0.056869,94654.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913887995,0.00010545,94653.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913891510,0.00010545,94653.0,94652.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1734913891701,0.00010545,94653.0,94652.0,0.413669]
["bitfinex-derivatives","BTCF0:USTF0",1734913893108,0.00010545,94653.0,94652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734913894797,0.052873,94646.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913898006,0.052875,94642.0,94628.0,0.06341842]
["bitfinex-derivatives","BTCF0:USTF0",1734913898204,0.052875,94642.0,94629.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1734913898511,0.052875,94642.0,94633.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1734913899006,0.052875,94642.0,94633.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1734913899211,0.3608,94649.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913899416,0.3608,94649.0,94641.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1734913899713,0.001,94642.0,94641.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1734913900609,0.157276,94652.0,94641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734913900610,0.052874,94645.0,94641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734913903314,0.052874,94645.0,94634.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1734913903516,0.052874,94645.0,94641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734913904517,0.052874,94645.0,94634.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1734913904822,0.21015,94645.0,94634.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1734913905013,0.21015,94645.0,94634.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1734913905209,0.21015,94645.0,94641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734913906223,0.052874,94644.0,94641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734913906412,0.052875,94643.0,94641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734913906718,0.052875,94642.0,94634.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1734913907112,0.052875,94642.0,94641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734913907819,0.157276,94645.0,94635.0,1.1506]
["bitfinex-derivatives","BTCF0:USTF0",1734913908017,0.12667618,94637.0,94634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734913908319,0.052879,94636.0,94634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734913909412,0.05288,94634.0,94633.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1734913910615,0.12767618,94634.0,94633.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1734913910812,0.157276,94641.0,94640.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1734913911115,0.18837489,94649.0,94648.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1734913911314,0.18837489,94649.0,94648.0,0.413672]
["bitfinex-derivatives","BTCF0:USTF0",1734913911516,0.18837489,94649.0,94648.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1734913911721,0.18837489,94649.0,94648.0,0.413672]
["bitfinex-derivatives","BTCF0:USTF0",1734913912317,0.00010545,94653.0,94649.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1734913913522,0.00010545,94653.0,94640.0,1.5108]
["bitfinex-derivatives","BTCF0:USTF0",1734913913705,0.00010545,94653.0,94642.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1734913913909,0.09496961,94650.0,94642.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1734913914112,0.09496961,94650.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913914515,0.09496961,94650.0,94649.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1734913914916,0.09496961,94650.0,94640.0,1.52213561]
["bitfinex-derivatives","BTCF0:USTF0",1734913914917,0.052873,94646.0,94640.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734913915116,0.052876,94641.0,94636.0,0.37885067]
["bitfinex-derivatives","BTCF0:USTF0",1734913915722,0.3608,94640.0,94636.0,0.37885067]
["bitfinex-derivatives","BTCF0:USTF0",1734913916117,0.052877,94638.0,94636.0,0.37885067]
["bitfinex-derivatives","BTCF0:USTF0",1734913916721,0.3608,94640.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913916915,0.052879,94635.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913917415,0.052879,94635.0,94625.0,0.31664098]
["bitfinex-derivatives","BTCF0:USTF0",1734913917924,0.002,94638.0,94625.0,0.31664098]
["bitfinex-derivatives","BTCF0:USTF0",1734913918122,0.052883,94629.0,94625.0,0.31664098]
["bitfinex-derivatives","BTCF0:USTF0",1734913918516,0.052883,94629.0,94622.0,0.43634098]
["bitfinex-derivatives","BTCF0:USTF0",1734913920124,0.052883,94629.0,94622.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1734913920718,0.052883,94629.0,94622.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1734913920918,0.052883,94629.0,94622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734913923324,0.3608,94630.0,94622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734913923626,0.052886,94624.0,94622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734913923825,0.3608,94630.0,94622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734913924024,0.09498188,94634.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913924325,0.09498188,94633.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913924538,0.09498188,94633.0,94622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734913924539,0.09498188,94633.0,94630.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1734913924738,0.052885,94624.0,94622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734913925117,0.052885,94624.0,94622.0,1.154]
["bitfinex-derivatives","BTCF0:USTF0",1734913925420,0.09498188,94633.0,94622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734913925625,0.14786488,94629.0,94622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734913925826,0.14786488,94629.0,94621.0,9.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734913926026,0.14786488,94629.0,94622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734913926422,0.14786488,94629.0,94621.0,9.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734913926632,0.14786488,94629.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913927131,0.052883,94629.0,94622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734913928321,0.09498188,94631.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913928529,0.00088001,94640.0,94629.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1734913928728,0.052868,94655.0,94644.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1734913928930,0.052868,94655.0,94647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913929535,0.052868,94655.0,94647.0,1.5108]
["bitfinex-derivatives","BTCF0:USTF0",1734913929835,0.10729174,94660.0,94641.0,0.25310199]
["bitfinex-derivatives","BTCF0:USTF0",1734913929836,0.052872,94647.0,94641.0,0.25310199]
["bitfinex-derivatives","BTCF0:USTF0",1734913930331,0.052872,94647.0,94642.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1734913930537,0.007,94648.0,94641.0,0.25310199]
["bitfinex-derivatives","BTCF0:USTF0",1734913930732,0.052875,94643.0,94641.0,0.25310199]
["bitfinex-derivatives","BTCF0:USTF0",1734913931631,0.3608,94646.0,94636.0,1.40366199]
["bitfinex-derivatives","BTCF0:USTF0",1734913931836,0.3608,94646.0,94636.0,0.36039373]
["bitfinex-derivatives","BTCF0:USTF0",1734913932133,0.007,94648.0,94642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913932337,0.052878,94638.0,94636.0,0.25310199]
["bitfinex-derivatives","BTCF0:USTF0",1734913933138,0.05288,94634.0,94632.0,0.25310199]
["bitfinex-derivatives","BTCF0:USTF0",1734913934337,0.003,94638.0,94628.0,0.25310199]
["bitfinex-derivatives","BTCF0:USTF0",1734913934640,0.003,94638.0,94631.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1734913934937,0.003,94638.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913935436,0.003,94638.0,94631.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1734913935640,0.003,94638.0,94631.0,0.25310199]
["bitfinex-derivatives","BTCF0:USTF0",1734913935832,0.001,94634.0,94631.0,0.25310199]
["bitfinex-derivatives","BTCF0:USTF0",1734913936437,0.052877,94640.0,94631.0,0.25310199]
["bitfinex-derivatives","BTCF0:USTF0",1734913936640,0.052877,94640.0,94631.0,0.25510199]
["bitfinex-derivatives","BTCF0:USTF0",1734913937234,0.052877,94640.0,94631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734913938735,0.413679,94636.0,94631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734913938943,0.052879,94635.0,94631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734913939139,0.05288,94633.0,94631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734913939946,0.2317,94635.0,94629.0,0.25310199]
["bitfinex-derivatives","BTCF0:USTF0",1734913940245,0.052883,94628.0,94627.0,0.25310199]
["bitfinex-derivatives","BTCF0:USTF0",1734913941129,0.3608,94636.0,94627.0,0.25310199]
["bitfinex-derivatives","BTCF0:USTF0",1734913941339,0.052874,94645.0,94634.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1734913941536,0.052874,94645.0,94635.0,0.46809174]
["bitfinex-derivatives","BTCF0:USTF0",1734913941843,0.15820342,94643.0,94635.0,0.46809174]
["bitfinex-derivatives","BTCF0:USTF0",1734913942034,0.15820342,94643.0,94636.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1734913942841,0.052875,94643.0,94636.0,0.36710199]
["bitfinex-derivatives","BTCF0:USTF0",1734913943043,0.3608,94648.0,94636.0,0.36710199]
["bitfinex-derivatives","BTCF0:USTF0",1734913943233,0.003,94643.0,94636.0,0.36710199]
["bitfinex-derivatives","BTCF0:USTF0",1734913944150,0.003,94643.0,94638.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1734913944343,0.003,94643.0,94640.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1734913944841,0.00010545,94653.0,94641.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1734913945048,0.00010545,94653.0,94652.0,0.413669]
["bitfinex-derivatives","BTCF0:USTF0",1734913946340,0.00810545,94653.0,94652.0,0.413669]
["bitfinex-derivatives","BTCF0:USTF0",1734913947340,0.00810545,94653.0,94652.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1734913947845,0.00010545,94653.0,94652.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1734913948047,0.00710545,94653.0,94652.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1734913948449,0.00710545,94653.0,94652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734913949349,0.36790545,94653.0,94652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734913951245,0.00710545,94653.0,94652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734913953154,0.00710545,94653.0,94652.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1734913953948,0.00710545,94653.0,94652.0,1.203869]
["bitfinex-derivatives","BTCF0:USTF0",1734913955347,0.00710545,94653.0,94652.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1734913956751,0.00158535,94658.0,94657.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1734913956952,0.00158535,94658.0,94657.0,0.413667]
["bitfinex-derivatives","BTCF0:USTF0",1734913957159,0.15820342,94675.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913957454,0.15820342,94675.0,94673.0,0.413658]
["bitfinex-derivatives","BTCF0:USTF0",1734913957854,0.15820342,94688.0,94673.0,0.413658]
["bitfinex-derivatives","BTCF0:USTF0",1734913958051,0.21105342,94688.0,94675.0,0.10729174]
["bitfinex-derivatives","BTCF0:USTF0",1734913958643,0.15820342,94688.0,94675.0,0.10729174]
["bitfinex-derivatives","BTCF0:USTF0",1734913958844,0.052851,94686.0,94675.0,0.10729174]
["bitfinex-derivatives","BTCF0:USTF0",1734913959551,0.001,94685.0,94675.0,0.11329174]
["bitfinex-derivatives","BTCF0:USTF0",1734913960157,0.001,94685.0,94676.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1734913960943,0.053851,94686.0,94676.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1734913961552,0.001,94685.0,94676.0,0.061856]
["bitfinex-derivatives","BTCF0:USTF0",1734913962253,0.001,94686.0,94676.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734913962557,0.052851,94685.0,94676.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734913962757,0.053851,94685.0,94676.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734913964851,0.052851,94685.0,94675.0,0.10729174]
["bitfinex-derivatives","BTCF0:USTF0",1734913965052,0.052851,94685.0,94676.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734913965561,0.052852,94683.0,94676.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734913966059,0.052852,94683.0,94675.0,0.10729174]
["bitfinex-derivatives","BTCF0:USTF0",1734913967256,0.001,94685.0,94675.0,0.10729174]
["bitfinex-derivatives","BTCF0:USTF0",1734913967465,0.3608,94684.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913967755,0.052857,94675.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913968352,0.3608,94684.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913968663,0.01062735,94689.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913968664,0.053851,94685.0,94675.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734913968858,0.001,94685.0,94676.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1734913969159,0.002,94675.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913969862,0.3608,94682.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913969863,0.3608,94682.0,94675.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734913970157,0.052856,94676.0,94675.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734913970364,0.3608,94682.0,94675.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734913970958,0.052852,94684.0,94675.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734913971163,0.052853,94683.0,94675.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734913971366,0.052853,94681.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913971551,0.052853,94681.0,94673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734913972255,0.052853,94681.0,94675.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734913974458,0.053853,94681.0,94673.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734913975065,0.052853,94681.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913975965,0.052854,94679.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913977967,0.01044894,94685.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913978154,0.001,94681.0,94673.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734913978358,0.001,94681.0,94673.0,0.422658]
["bitfinex-derivatives","BTCF0:USTF0",1734913978558,0.052856,94676.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913979970,0.3656,94675.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734913980458,0.3656,94675.0,94669.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734913980657,0.052861,94667.0,94666.0,0.18929535]
["bitfinex-derivatives","BTCF0:USTF0",1734913981471,0.052864,94662.0,94656.0,0.31720098]
["bitfinex-derivatives","BTCF0:USTF0",1734913981769,0.06327544,94667.0,94656.0,0.31720098]
["bitfinex-derivatives","BTCF0:USTF0",1734913981770,0.42407544,94667.0,94656.0,0.18967297]
["bitfinex-derivatives","BTCF0:USTF0",1734913981958,0.413667,94657.0,94656.0,0.18967297]
["bitfinex-derivatives","BTCF0:USTF0",1734913982159,0.413667,94657.0,94656.0,0.00097297]
["bitfinex-derivatives","BTCF0:USTF0",1734913982355,0.052869,94653.0,94652.0,0.25266512]
["bitfinex-derivatives","BTCF0:USTF0",1734913982657,0.6608,94657.0,94646.0,0.31664098]
["bitfinex-derivatives","BTCF0:USTF0",1734913982658,0.66168001,94657.0,94646.0,0.31664098]
["bitfinex-derivatives","BTCF0:USTF0",1734913982855,0.3608,94647.0,94646.0,0.31664098]
["bitfinex-derivatives","BTCF0:USTF0",1734913983061,0.413672,94647.0,94641.0,0.37885067]
["bitfinex-derivatives","BTCF0:USTF0",1734913983371,0.052881,94631.0,94630.0,0.00158497]
["bitfinex-derivatives","BTCF0:USTF0",1734913983560,0.413681,94631.0,94630.0,0.00158497]
["bitfinex-derivatives","BTCF0:USTF0",1734913984066,0.052885,94624.0,94623.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1734913985971,0.053885,94624.0,94623.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1734913986366,0.053885,94624.0,94623.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734913987767,0.053885,94624.0,94621.0,9.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734913987969,0.052886,94623.0,94621.0,9.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734913988473,0.413686,94623.0,94621.0,9.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734913989167,0.413686,94623.0,94621.0,0.00709067]
["bitfinex-derivatives","BTCF0:USTF0",1734913989371,0.3608,94623.0,94612.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1734913989578,0.3608,94613.0,94584.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734913989775,0.3608,94586.0,94581.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1734913990067,0.413706,94586.0,94581.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1734913990466,9.067e-05,94585.0,94581.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1734913992373,0.00109067,94585.0,94581.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1734913997086,0.3608,94582.0,94581.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1734913997268,0.3608,94582.0,94570.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1734913997475,0.3608,94571.0,94570.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1734913998178,0.10729174,94590.0,94570.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1734913998179,0.3608,94595.0,94584.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1734913998484,0.3608,94595.0,94586.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1734913998671,0.3608,94595.0,94588.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1734913998981,0.3608,94595.0,94590.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1734913999591,0.3608,94595.0,94585.0,1.15056]
["bitfinex-derivatives","BTCF0:USTF0",1734913999779,0.3608,94587.0,94585.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1734913999980,0.052906,94586.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914001171,0.052906,94586.0,94575.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1734914001374,0.052906,94586.0,94575.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1734914002377,0.3608,94587.0,94575.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1734914002782,0.3608,94587.0,94575.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1734914003172,0.3608,94579.0,94565.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734914003371,0.3608,94579.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914003372,0.052914,94572.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914003587,0.052915,94570.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914004086,0.10729174,94575.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914004382,0.052911,94578.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914004686,0.001,94586.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914005076,0.10729174,94583.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914005683,0.052908,94584.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914006087,0.10729174,94583.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914006385,0.001,94583.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914008176,0.052908,94584.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914009287,0.36192001,94587.0,94575.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1734914009488,0.3608,94587.0,94577.0,0.10729174]
["bitfinex-derivatives","BTCF0:USTF0",1734914009687,0.3608,94587.0,94578.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1734914010186,0.12640675,94583.0,94579.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1734914011280,0.12640675,94584.0,94579.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1734914012286,0.003,94583.0,94579.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1734914012587,0.12640675,94580.0,94579.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1734914013782,0.003,94584.0,94579.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1734914013783,0.15800843,94583.0,94579.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1734914014491,0.16100843,94583.0,94579.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1734914014988,0.15800843,94580.0,94579.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1734914015181,0.15800843,94580.0,94578.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1734914015182,0.15800843,94580.0,94556.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734914015383,0.037,94548.0,94464.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1734914015687,0.15800843,94580.0,94341.0,2.53856]
["bitfinex-derivatives","BTCF0:USTF0",1734914015688,0.5252,94494.0,94493.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734914015891,0.01,94478.0,94472.0,0.42473681]
["bitfinex-derivatives","BTCF0:USTF0",1734914016186,0.3608,94476.0,94472.0,0.42473681]
["bitfinex-derivatives","BTCF0:USTF0",1734914016391,0.3608,94476.0,94475.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914016595,0.36093477,94476.0,94475.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914016788,0.00013477,94476.0,94475.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914017181,0.01,94487.0,94486.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1734914017377,0.01,94487.0,94475.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734914017378,0.64208279,94476.0,94475.0,0.67116626]
["bitfinex-derivatives","BTCF0:USTF0",1734914017586,0.01,94497.0,94494.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1734914017787,0.70702872,94503.0,94496.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914017988,0.70702872,94503.0,94499.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1734914018187,0.70702872,94503.0,94496.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914018188,0.01,94500.0,94496.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914018488,0.052955,94499.0,94496.0,1.3093931]
["bitfinex-derivatives","BTCF0:USTF0",1734914018987,0.44885555,94499.0,94496.0,1.08699908]
["bitfinex-derivatives","BTCF0:USTF0",1734914019197,0.44885555,94499.0,94475.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1734914019198,0.39590055,94498.0,94475.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1734914019487,0.3608,94476.0,94475.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1734914019878,0.61287276,94484.0,94478.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1734914020084,0.61287276,94484.0,94475.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914020284,0.61287276,94484.0,94482.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1734914021088,0.3608,94484.0,94482.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1734914022287,0.3638,94484.0,94482.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1734914022793,0.3608,94484.0,94482.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1734914022994,0.3628,94484.0,94482.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1734914023189,0.3628,94484.0,94482.0,0.037164]
["bitfinex-derivatives","BTCF0:USTF0",1734914024682,0.3618,94484.0,94482.0,0.037164]
["bitfinex-derivatives","BTCF0:USTF0",1734914025284,0.3608,94484.0,94482.0,0.037164]
["bitfinex-derivatives","BTCF0:USTF0",1734914025489,0.3608,94484.0,94483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914028692,0.7216,94484.0,94483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914028893,0.774563,94484.0,94483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914029787,0.774563,94484.0,94460.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1734914029788,0.052967,94478.0,94460.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1734914030002,0.3608,94461.0,94460.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1734914030687,0.3608,94461.0,94460.0,1.552977]
["bitfinex-derivatives","BTCF0:USTF0",1734914031903,0.3608,94461.0,94460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914032095,0.3608,94461.0,94460.0,1.552977]
["bitfinex-derivatives","BTCF0:USTF0",1734914032797,0.3618,94461.0,94460.0,1.552977]
["bitfinex-derivatives","BTCF0:USTF0",1734914035401,0.7226,94461.0,94460.0,1.552977]
["bitfinex-derivatives","BTCF0:USTF0",1734914037794,0.7226,94461.0,94460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914038398,1.07710799,94461.0,94451.0,0.0530589]
["bitfinex-derivatives","BTCF0:USTF0",1734914038602,0.3608,94452.0,94451.0,7.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734914039095,0.3608,94452.0,94430.0,0.1773479]
["bitfinex-derivatives","BTCF0:USTF0",1734914039405,0.3608,94434.0,94432.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1734914039704,0.3608,94434.0,94424.0,0.1614279]
["bitfinex-derivatives","BTCF0:USTF0",1734914039904,0.3608,94434.0,94433.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914040092,0.3608,94434.0,94432.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1734914040293,0.15672613,94436.0,94435.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1734914040596,0.15672613,94440.0,94432.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734914040793,0.15672613,94440.0,94439.0,0.413789]
["bitfinex-derivatives","BTCF0:USTF0",1734914040992,0.15672613,94440.0,94439.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1734914041190,0.1254457,94451.0,94444.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1734914041402,0.1254457,94451.0,94440.0,0.00177631]
["bitfinex-derivatives","BTCF0:USTF0",1734914041800,0.1254457,94451.0,94449.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1734914041801,0.15672613,94451.0,94449.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1734914042695,0.3608,94454.0,94449.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1734914043102,0.3608,94454.0,94452.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1734914043904,0.06533049,94453.0,94452.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1734914044706,0.07394951,94453.0,94452.0,1.552981]
["bitfinex-derivatives","BTCF0:USTF0",1734914045093,0.33517757,94453.0,94452.0,1.552981]
["bitfinex-derivatives","BTCF0:USTF0",1734914046105,0.45170697,94453.0,94452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914046407,0.79056044,94453.0,94452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914046806,0.65125119,94453.0,94452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914047203,0.64263513,94453.0,94452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914047609,0.33613326,94453.0,94452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914048108,0.32756537,94453.0,94452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914048410,0.68836537,94453.0,94452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914048703,0.3360069,94453.0,94452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914049598,0.6968069,94453.0,94452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914049806,0.3360069,94453.0,94452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914050006,0.33600469,94453.0,94452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914050207,0.32756537,94453.0,94452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914051002,0.32756537,94453.0,94452.0,1.6186]
["bitfinex-derivatives","BTCF0:USTF0",1734914051198,0.32756537,94453.0,94452.0,1.7342]
["bitfinex-derivatives","BTCF0:USTF0",1734914051810,0.32756537,94453.0,94452.0,2.0342]
["bitfinex-derivatives","BTCF0:USTF0",1734914052128,0.29418078,94461.0,94460.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1734914052305,0.2213597,94471.0,94470.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1734914052913,0.2213597,94471.0,94470.0,1.552971]
["bitfinex-derivatives","BTCF0:USTF0",1734914053511,0.2213597,94471.0,94470.0,1.852971]
["bitfinex-derivatives","BTCF0:USTF0",1734914053708,0.22165406,94488.0,94487.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1734914053906,0.23004177,94488.0,94487.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1734914054503,0.23004716,94488.0,94487.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1734914054703,0.01,94499.0,94491.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1734914054910,0.00839228,94492.0,94491.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1734914055412,0.01,94499.0,94491.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1734914056213,0.25051705,94506.0,94505.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1734914056406,0.32475338,94514.0,94491.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734914056407,0.01172969,94508.0,94507.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1734914056609,0.0134327,94522.0,94515.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1734914056813,0.00839687,94521.0,94518.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1734914057009,0.25051705,94523.0,94519.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1734914057209,0.25051705,94523.0,94521.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1734914057407,0.25051705,94523.0,94522.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914057818,0.15814457,94523.0,94522.0,1.552942]
["bitfinex-derivatives","BTCF0:USTF0",1734914058815,0.27467011,94523.0,94522.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914059020,0.27467011,94523.0,94500.0,0.46350586]
["bitfinex-derivatives","BTCF0:USTF0",1734914059319,0.3608,94517.0,94510.0,0.10770586]
["bitfinex-derivatives","BTCF0:USTF0",1734914059815,0.3608,94517.0,94515.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1734914060019,0.3608,94517.0,94516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914060316,0.3608,94517.0,94515.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1734914060517,0.12625043,94521.0,94520.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1734914060720,0.12625043,94521.0,94520.0,1.552943]
["bitfinex-derivatives","BTCF0:USTF0",1734914061712,0.001,94523.0,94522.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1734914063017,0.36224,94528.0,94522.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1734914063206,0.47732554,94528.0,94522.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1734914063822,0.47732554,94528.0,94522.0,0.055942]
["bitfinex-derivatives","BTCF0:USTF0",1734914064318,0.47732554,94528.0,94522.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1734914065019,0.01,94526.0,94522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734914065410,0.12652554,94526.0,94522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734914066310,0.12652554,94526.0,94517.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1734914066703,0.01,94526.0,94525.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1734914066917,0.00140001,94528.0,94526.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1734914067130,0.09458844,94537.0,94531.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1734914067308,0.21111398,94537.0,94536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914068222,0.11652554,94537.0,94536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914068822,0.37224,94539.0,94536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914069023,0.48732554,94539.0,94536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914069510,0.001,94537.0,94536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914070208,0.36220001,94539.0,94538.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1734914070414,0.3608,94539.0,94538.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1734914070613,0.00148,94547.0,94543.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1734914070814,0.11652554,94547.0,94543.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1734914071118,0.47732554,94547.0,94545.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1734914071315,0.11652554,94547.0,94545.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1734914071522,0.09458844,94553.0,94549.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1734914071813,0.09458844,94553.0,94551.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1734914072024,0.00158753,94554.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914072315,0.00158753,94554.0,94553.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1734914072922,0.00158753,94554.0,94553.0,1.552925]
["bitfinex-derivatives","BTCF0:USTF0",1734914073316,0.09458844,94568.0,94563.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1734914073624,0.11652554,94568.0,94563.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1734914074213,0.11652554,94568.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914074416,0.01,94543.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914074629,0.3608,94518.0,94500.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1734914074814,0.3608,94518.0,94510.0,0.31650187]
["bitfinex-derivatives","BTCF0:USTF0",1734914075013,0.47732554,94518.0,94510.0,0.31650187]
["bitfinex-derivatives","BTCF0:USTF0",1734914075423,0.052947,94514.0,94510.0,0.31650187]
["bitfinex-derivatives","BTCF0:USTF0",1734914075623,0.3608,94517.0,94510.0,0.31650187]
["bitfinex-derivatives","BTCF0:USTF0",1734914075932,0.052948,94512.0,94510.0,0.31650187]
["bitfinex-derivatives","BTCF0:USTF0",1734914076429,0.16947354,94512.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914076626,0.3608,94506.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914077127,0.3608,94506.0,94493.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1734914077517,0.3608,94506.0,94503.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1734914077722,0.35951267,94506.0,94503.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1734914078136,0.35951267,94506.0,94502.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734914078429,0.47603821,94506.0,94495.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1734914079229,0.35951267,94506.0,94497.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1734914079534,0.47703821,94506.0,94498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734914079934,0.36051267,94506.0,94498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734914080125,0.36051267,94506.0,94497.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1734914080424,0.36051267,94506.0,94498.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1734914080821,0.35951267,94506.0,94498.0,0.055955]
["bitfinex-derivatives","BTCF0:USTF0",1734914081418,0.36051267,94506.0,94498.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1734914082237,0.36051267,94506.0,94504.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1734914082827,0.36051267,94506.0,94505.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914083732,0.35951267,94506.0,94505.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914084431,0.35951267,94506.0,94505.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734914084830,0.3608,94508.0,94505.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734914085622,0.415185,94517.0,94505.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734914085830,0.53027054,94517.0,94505.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734914086334,0.09458844,94516.0,94505.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734914086726,0.21111398,94516.0,94505.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914086932,0.21111398,94516.0,94507.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1734914087734,0.11652554,94516.0,94507.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1734914088138,0.11652554,94516.0,94507.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1734914088332,0.3608,94509.0,94507.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1734914088529,0.3608,94509.0,94507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734914088732,0.06295,94508.0,94507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734914089031,0.18155,94508.0,94507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734914089233,0.41737554,94508.0,94507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734914090033,0.41737554,94508.0,94493.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1734914090637,0.42137554,94508.0,94493.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1734914091339,0.41737554,94508.0,94493.0,0.055958]
["bitfinex-derivatives","BTCF0:USTF0",1734914092434,0.36442554,94508.0,94493.0,0.055958]
["bitfinex-derivatives","BTCF0:USTF0",1734914093740,0.10755781,94503.0,94493.0,0.055958]
["bitfinex-derivatives","BTCF0:USTF0",1734914094136,0.22408335,94503.0,94493.0,0.055958]
["bitfinex-derivatives","BTCF0:USTF0",1734914094439,0.11652554,94503.0,94493.0,0.055958]
["bitfinex-derivatives","BTCF0:USTF0",1734914095332,0.11652554,94503.0,94494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914095939,0.11652554,94503.0,94494.0,1.552958]
["bitfinex-derivatives","BTCF0:USTF0",1734914096632,0.09458844,94511.0,94504.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1734914096830,0.21111398,94511.0,94500.0,0.10755781]
["bitfinex-derivatives","BTCF0:USTF0",1734914097037,0.09458844,94511.0,94508.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1734914097233,0.09458844,94511.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914097426,0.09458844,94511.0,94509.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1734914097935,0.09658844,94511.0,94509.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1734914098531,0.002,94511.0,94510.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734914099137,0.002,94511.0,94509.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1734914099631,0.3628,94511.0,94509.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1734914099832,0.47932554,94511.0,94500.0,0.06337897]
["bitfinex-derivatives","BTCF0:USTF0",1734914100239,0.47732554,94511.0,94500.0,0.06337897]
["bitfinex-derivatives","BTCF0:USTF0",1734914100430,0.47732554,94511.0,94509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734914100630,0.53027454,94511.0,94509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734914100832,0.53027454,94511.0,94497.0,0.2514658]
["bitfinex-derivatives","BTCF0:USTF0",1734914100833,0.062956,94498.0,94497.0,0.2514658]
["bitfinex-derivatives","BTCF0:USTF0",1734914101141,0.423756,94498.0,94497.0,0.2514658]
["bitfinex-derivatives","BTCF0:USTF0",1734914101348,0.48732554,94498.0,94491.0,0.00012167]
["bitfinex-derivatives","BTCF0:USTF0",1734914101532,0.052957,94496.0,94491.0,0.00012167]
["bitfinex-derivatives","BTCF0:USTF0",1734914101934,0.16948254,94496.0,94491.0,0.00012167]
["bitfinex-derivatives","BTCF0:USTF0",1734914102240,0.11652554,94496.0,94491.0,0.00012167]
["bitfinex-derivatives","BTCF0:USTF0",1734914102545,0.37224,94498.0,94494.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734914102742,0.3708,94498.0,94494.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734914102942,0.48732554,94498.0,94494.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734914104444,0.48732554,94498.0,94494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914107136,0.09507564,94496.0,94494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914107533,0.21160118,94496.0,94494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914108347,0.21160118,94496.0,94494.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734914108940,0.21160118,94496.0,94480.0,0.31650187]
["bitfinex-derivatives","BTCF0:USTF0",1734914108941,0.01,94481.0,94480.0,0.31650187]
["bitfinex-derivatives","BTCF0:USTF0",1734914109135,0.784565,94481.0,94480.0,0.31650187]
["bitfinex-derivatives","BTCF0:USTF0",1734914109348,0.052969,94474.0,94473.0,0.37999047]
["bitfinex-derivatives","BTCF0:USTF0",1734914110040,0.0530882,94474.0,94473.0,0.19059047]
["bitfinex-derivatives","BTCF0:USTF0",1734914110240,0.0530882,94474.0,94460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914110241,0.01,94461.0,94460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914110441,0.3708,94461.0,94460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914111340,0.3708,94461.0,94442.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1734914111550,0.062983,94450.0,94442.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1734914111850,0.062983,94450.0,94449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914112439,0.01,94450.0,94449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914112640,0.062977,94460.0,94449.0,1.913783]
["bitfinex-derivatives","BTCF0:USTF0",1734914112843,0.09486549,94455.0,94449.0,1.913783]
["bitfinex-derivatives","BTCF0:USTF0",1734914113038,0.066983,94450.0,94449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914113252,0.052984,94447.0,94436.0,0.40867]
["bitfinex-derivatives","BTCF0:USTF0",1734914113643,0.052984,94447.0,94443.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914114044,0.052986,94445.0,94443.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914114246,0.014,94450.0,94443.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914115054,0.014,94450.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914115555,0.01,94450.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914115847,0.05298,94455.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914116249,0.09478607,94458.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734914116447,0.052982,94452.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734914116647,0.052982,94452.0,94443.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914116856,0.052982,94452.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734914117154,0.052985,94445.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734914117354,0.052989,94438.0,94437.0,0.00012593]
["bitfinex-derivatives","BTCF0:USTF0",1734914117541,0.413789,94438.0,94437.0,1.50012593]
["bitfinex-derivatives","BTCF0:USTF0",1734914117943,0.423789,94438.0,94437.0,1.50012593]
["bitfinex-derivatives","BTCF0:USTF0",1734914119359,0.423789,94438.0,94437.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734914119667,0.423789,94438.0,94437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734914119850,0.053001,94418.0,94417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914120050,0.413801,94418.0,94417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914120854,0.41392542,94418.0,94417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914121853,0.00012442,94418.0,94417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914122059,0.00012442,94418.0,94417.0,1.6226]
["bitfinex-derivatives","BTCF0:USTF0",1734914122753,0.00112442,94418.0,94417.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1734914122960,0.05412542,94418.0,94417.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1734914123553,0.00112442,94418.0,94417.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1734914123761,0.00112442,94418.0,94417.0,1.6226]
["bitfinex-derivatives","BTCF0:USTF0",1734914124357,0.05412542,94418.0,94417.0,1.6226]
["bitfinex-derivatives","BTCF0:USTF0",1734914125255,0.01,94439.0,94417.0,1.6226]
["bitfinex-derivatives","BTCF0:USTF0",1734914125562,0.01,94439.0,94426.0,0.1616197]
["bitfinex-derivatives","BTCF0:USTF0",1734914125563,0.052991,94435.0,94426.0,0.1616197]
["bitfinex-derivatives","BTCF0:USTF0",1734914125762,0.052992,94434.0,94426.0,0.1616197]
["bitfinex-derivatives","BTCF0:USTF0",1734914126462,0.0531008,94433.0,94426.0,0.1616197]
["bitfinex-derivatives","BTCF0:USTF0",1734914127370,0.052998,94422.0,94417.0,1.6226]
["bitfinex-derivatives","BTCF0:USTF0",1734914127965,0.053,94420.0,94417.0,1.6226]
["bitfinex-derivatives","BTCF0:USTF0",1734914129262,0.3608,94427.0,94417.0,1.6226]
["bitfinex-derivatives","BTCF0:USTF0",1734914129462,0.052999,94422.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914129662,0.052999,94422.0,94417.0,1.6226]
["bitfinex-derivatives","BTCF0:USTF0",1734914129866,0.052999,94422.0,94417.0,1.6246]
["bitfinex-derivatives","BTCF0:USTF0",1734914130072,0.3608,94427.0,94417.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734914130270,0.3708,94418.0,94417.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734914130771,0.05301,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734914131168,0.05301,94401.0,94400.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1734914131570,0.36220001,94406.0,94400.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1734914131870,0.053001,94417.0,94401.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1734914132078,0.09478607,94414.0,94401.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1734914132372,0.09478607,94414.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914132775,0.09478607,94414.0,94410.0,0.413805]
["bitfinex-derivatives","BTCF0:USTF0",1734914133074,0.09478607,94414.0,94411.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1734914133574,0.3608,94418.0,94412.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1734914133869,0.053003,94414.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914134062,0.3608,94418.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914134063,0.01,94412.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914134264,0.063004,94412.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914134470,0.063004,94412.0,94410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734914134867,0.01,94412.0,94410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734914135273,0.001,94414.0,94410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734914135467,0.001,94414.0,94411.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1734914135673,0.001,94414.0,94410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734914135867,0.01,94411.0,94410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734914137175,0.01,94411.0,94410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734914137473,0.01,94411.0,94403.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1734914137777,0.09478607,94412.0,94402.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734914138168,0.10478607,94412.0,94411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914139273,0.13638143,94412.0,94411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914140273,0.01,94412.0,94411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914140470,0.011,94412.0,94411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914140973,0.011,94412.0,94403.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734914141169,0.053006,94408.0,94401.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1734914141571,0.053006,94408.0,94402.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914142667,0.053006,94408.0,94403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734914143271,0.053006,94408.0,94402.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734914143873,0.053006,94408.0,94403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734914145173,0.15797679,94409.0,94403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734914145380,0.15797679,94409.0,94403.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1734914145579,0.15797679,94409.0,94403.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1734914146081,0.36220001,94410.0,94403.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1734914146082,0.5201768,94410.0,94403.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1734914146275,0.5201768,94410.0,94403.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1734914146276,0.51877679,94410.0,94403.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1734914146780,0.51877679,94410.0,94403.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1734914146977,0.51877679,94410.0,94404.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914147369,0.15797679,94408.0,94404.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914148577,0.15797679,94406.0,94404.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914149184,0.15797679,94406.0,94404.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734914149483,0.053008,94405.0,94404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734914149786,0.053008,94405.0,94381.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1734914149787,0.053014,94394.0,94391.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734914150276,0.05309298,94394.0,94393.0,1.50010285]
["bitfinex-derivatives","BTCF0:USTF0",1734914151380,0.11416721,94394.0,94393.0,1.50010285]
["bitfinex-derivatives","BTCF0:USTF0",1734914152176,0.11416721,94394.0,94374.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1734914152177,0.06115321,94394.0,94374.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1734914152486,0.01,94375.0,94374.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1734914153079,0.01,94375.0,94374.0,1.6463]
["bitfinex-derivatives","BTCF0:USTF0",1734914153680,0.01,94375.0,94374.0,1.699325]
["bitfinex-derivatives","BTCF0:USTF0",1734914153887,0.01,94375.0,94374.0,2.060125]
["bitfinex-derivatives","BTCF0:USTF0",1734914154288,0.13778153,94375.0,94374.0,2.060125]
["bitfinex-derivatives","BTCF0:USTF0",1734914155486,0.001,94375.0,94374.0,2.060125]
["bitfinex-derivatives","BTCF0:USTF0",1734914155991,0.001,94375.0,94374.0,1.913825]
["bitfinex-derivatives","BTCF0:USTF0",1734914157385,0.001,94375.0,94374.0,1.553025]
["bitfinex-derivatives","BTCF0:USTF0",1734914157887,0.001,94375.0,94374.0,1.568945]
["bitfinex-derivatives","BTCF0:USTF0",1734914158080,0.001,94375.0,94374.0,1.929745]
["bitfinex-derivatives","BTCF0:USTF0",1734914158481,0.001,94375.0,94374.0,1.913825]
["bitfinex-derivatives","BTCF0:USTF0",1734914159181,0.011,94375.0,94374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914159382,0.001,94375.0,94374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914160388,0.09503612,94383.0,94374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914160589,0.001,94375.0,94374.0,1.553025]
["bitfinex-derivatives","BTCF0:USTF0",1734914160983,0.09503612,94379.0,94378.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1734914161787,0.09503612,94380.0,94378.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1734914162589,0.09503612,94380.0,94379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914162981,0.09503612,94380.0,94379.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734914164287,0.09503612,94389.0,94379.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734914164489,0.09503612,94389.0,94388.0,0.413817]
["bitfinex-derivatives","BTCF0:USTF0",1734914165091,7.898e-05,94394.0,94388.0,0.413817]
["bitfinex-derivatives","BTCF0:USTF0",1734914165092,7.898e-05,94394.0,94388.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734914165280,5.3e-07,94396.0,94395.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1734914165677,0.01,94421.0,94420.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1734914165884,0.01,94421.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914166085,0.01,94421.0,94371.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734914166086,0.01,94389.0,94371.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734914166284,0.01,94379.0,94376.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1734914166485,0.3608,94377.0,94376.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1734914168186,0.3618,94377.0,94376.0,0.056024]
["bitfinex-derivatives","BTCF0:USTF0",1734914169878,0.3618,94377.0,94376.0,1.556024]
["bitfinex-derivatives","BTCF0:USTF0",1734914171082,0.3608,94377.0,94376.0,1.553024]
["bitfinex-derivatives","BTCF0:USTF0",1734914171295,0.3618,94377.0,94376.0,1.556024]
["bitfinex-derivatives","BTCF0:USTF0",1734914172080,0.001,94377.0,94376.0,1.556024]
["bitfinex-derivatives","BTCF0:USTF0",1734914175296,0.001,94377.0,94376.0,0.056024]
["bitfinex-derivatives","BTCF0:USTF0",1734914176493,0.001,94377.0,94376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734914176700,0.054024,94377.0,94376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734914176888,0.194624,94377.0,94376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734914177194,0.331124,94377.0,94376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734914177599,0.053027,94371.0,94359.0,0.31695512]
["bitfinex-derivatives","BTCF0:USTF0",1734914177798,0.01,94362.0,94359.0,0.31695512]
["bitfinex-derivatives","BTCF0:USTF0",1734914177999,0.01,94362.0,94360.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1734914178296,0.3608,94364.0,94363.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1734914180196,0.3608,94364.0,94363.0,1.553031]
["bitfinex-derivatives","BTCF0:USTF0",1734914180497,0.3608,94364.0,94363.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914181294,0.3618,94364.0,94363.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734914181695,0.3618,94364.0,94363.0,1.75682468]
["bitfinex-derivatives","BTCF0:USTF0",1734914182493,0.001,94364.0,94363.0,1.75682468]
["bitfinex-derivatives","BTCF0:USTF0",1734914182697,0.16841429,94384.0,94364.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1734914182896,0.19009715,94391.0,94364.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1734914182897,0.15841429,94383.0,94374.0,0.10779185]
["bitfinex-derivatives","BTCF0:USTF0",1734914183096,0.19019463,94388.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914183097,0.19019463,94388.0,94387.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1734914183307,0.23178001,94403.0,94382.0,0.413821]
["bitfinex-derivatives","BTCF0:USTF0",1734914183499,0.22178001,94403.0,94402.0,0.413809]
["bitfinex-derivatives","BTCF0:USTF0",1734914183697,0.22178001,94403.0,94402.0,1.913809]
["bitfinex-derivatives","BTCF0:USTF0",1734914184392,0.22182958,94403.0,94402.0,1.913809]
["bitfinex-derivatives","BTCF0:USTF0",1734914184593,4.957e-05,94403.0,94402.0,1.913809]
["bitfinex-derivatives","BTCF0:USTF0",1734914185904,4.957e-05,94403.0,94402.0,1.914809]
["bitfinex-derivatives","BTCF0:USTF0",1734914186090,0.3608,94419.0,94402.0,2.44986465]
["bitfinex-derivatives","BTCF0:USTF0",1734914186291,0.10779185,94460.0,94426.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1734914186292,0.3608,94428.0,94426.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1734914186495,0.01,94433.0,94426.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1734914187300,0.01,94433.0,94430.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1734914187697,0.42514897,94447.0,94424.0,0.18993509]
["bitfinex-derivatives","BTCF0:USTF0",1734914187698,0.01,94444.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914188002,0.01,94444.0,94443.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1734914189099,0.013,94444.0,94443.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1734914189300,0.013,94444.0,94436.0,0.18993509]
["bitfinex-derivatives","BTCF0:USTF0",1734914189709,0.013,94444.0,94439.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1734914190311,0.003,94444.0,94442.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1734914190795,0.3608,94456.0,94443.0,0.1105593]
["bitfinex-derivatives","BTCF0:USTF0",1734914191001,0.3608,94456.0,94445.0,0.10779185]
["bitfinex-derivatives","BTCF0:USTF0",1734914191412,0.3608,94456.0,94446.0,0.10779185]
["bitfinex-derivatives","BTCF0:USTF0",1734914191806,0.3608,94456.0,94449.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1734914192608,0.3618,94456.0,94449.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1734914193318,0.3618,94456.0,94446.0,0.10779185]
["bitfinex-derivatives","BTCF0:USTF0",1734914193319,0.3618,94456.0,94453.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1734914194001,0.3618,94456.0,94455.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1734914194213,0.001,94456.0,94455.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1734914194511,0.001,94456.0,94454.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1734914194512,0.01,94467.0,94465.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1734914195613,0.01,94467.0,94455.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734914195811,0.01,94467.0,94465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734914197417,0.01,94451.0,94442.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1734914197607,0.01,94451.0,94437.0,0.38264288]
["bitfinex-derivatives","BTCF0:USTF0",1734914197813,0.3608,94455.0,94453.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1734914198008,0.01,94461.0,94456.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1734914198214,0.01,94463.0,94456.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1734914198509,0.01,94463.0,94458.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1734914198817,0.01,94463.0,94456.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734914199116,0.01,94463.0,94462.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1734914200609,0.01,94473.0,94472.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1734914200809,0.01,94473.0,94472.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1734914202022,0.3708,94487.0,94474.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1734914202718,0.3708,94487.0,94476.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1734914203018,0.3708,94487.0,94478.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1734914204314,0.3708,94487.0,94486.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1734914204618,0.01,94497.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914204822,0.01,94497.0,94494.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1734914205623,0.01,94497.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914205813,0.01,94497.0,94495.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1734914206117,0.01,94497.0,94486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734914206306,0.019,94497.0,94494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734914206711,0.019,94497.0,94495.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1734914207421,0.009,94497.0,94495.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1734914208924,0.009,94497.0,94496.0,1.552957]
["bitfinex-derivatives","BTCF0:USTF0",1734914209325,0.1,94500.0,94496.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914209625,0.1,94500.0,94498.0,0.413755]
["bitfinex-derivatives","BTCF0:USTF0",1734914209923,0.01,94520.0,94518.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1734914211026,0.01,94530.0,94529.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1734914211226,0.3608,94539.0,94534.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1734914211423,0.7216,94539.0,94514.0,0.2811656]
["bitfinex-derivatives","BTCF0:USTF0",1734914211622,0.7216,94539.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914211623,0.3608,94519.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914211822,0.3608,94519.0,94491.0,9.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734914211823,0.3608,94504.0,94491.0,9.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734914212124,0.052954,94501.0,94491.0,9.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734914212726,0.01,94497.0,94491.0,9.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734914212923,0.3608,94492.0,94491.0,9.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734914213229,0.3608,94504.0,94494.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1734914213429,0.3608,94504.0,94496.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1734914213626,0.3608,94504.0,94498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734914214230,0.3608,94504.0,94492.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1734914214527,0.3608,94504.0,94492.0,0.207359]
["bitfinex-derivatives","BTCF0:USTF0",1734914214734,0.3608,94504.0,94492.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1734914215034,0.3608,94504.0,94502.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1734914216329,0.3608,94504.0,94492.0,0.207359]
["bitfinex-derivatives","BTCF0:USTF0",1734914216631,0.3608,94504.0,94498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734914217327,0.3608,94504.0,94503.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1734914217733,0.37309948,94512.0,94503.0,0.068833]
["bitfinex-derivatives","BTCF0:USTF0",1734914217923,0.3608,94512.0,94503.0,0.068833]
["bitfinex-derivatives","BTCF0:USTF0",1734914218632,0.3608,94512.0,94503.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1734914219435,0.3608,94512.0,94498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734914219436,0.3608,94512.0,94507.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1734914219626,0.3608,94512.0,94498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734914219828,0.3708,94504.0,94503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734914220424,0.01,94492.0,94482.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734914220625,0.3708,94492.0,94482.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734914221026,0.3708,94492.0,94483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914221229,0.3708,94492.0,94482.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734914222022,0.3708,94492.0,94483.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1734914222327,0.3708,94492.0,94482.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734914222525,0.3708,94492.0,94491.0,0.0530516]
["bitfinex-derivatives","BTCF0:USTF0",1734914222928,0.3718,94492.0,94491.0,0.0590516]
["bitfinex-derivatives","BTCF0:USTF0",1734914223238,0.3718,94492.0,94491.0,0.0060916]
["bitfinex-derivatives","BTCF0:USTF0",1734914224832,0.3718,94492.0,94491.0,0.0590516]
["bitfinex-derivatives","BTCF0:USTF0",1734914225031,0.001,94492.0,94491.0,0.0590516]
["bitfinex-derivatives","BTCF0:USTF0",1734914225338,0.001,94492.0,94491.0,0.17906057]
["bitfinex-derivatives","BTCF0:USTF0",1734914225527,0.15725072,94508.0,94507.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1734914226129,0.15725072,94508.0,94507.0,1.552951]
["bitfinex-derivatives","BTCF0:USTF0",1734914226330,0.011,94514.0,94513.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1734914226529,0.01,94514.0,94513.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1734914227132,0.12633922,94522.0,94520.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1734914228435,0.12633922,94522.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914228645,0.01,94516.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914229248,0.01,94516.0,94494.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1734914229249,0.01,94503.0,94498.0,0.20041263]
["bitfinex-derivatives","BTCF0:USTF0",1734914229545,0.01,94503.0,94498.0,0.18993509]
["bitfinex-derivatives","BTCF0:USTF0",1734914230443,0.01,94503.0,94496.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1734914231141,0.01,94503.0,94498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734914231640,0.01,94503.0,94496.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1734914231831,0.01,94503.0,94496.0,0.056956]
["bitfinex-derivatives","BTCF0:USTF0",1734914232033,0.01,94503.0,94501.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1734914233748,0.01,94503.0,94498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734914233749,0.12633922,94508.0,94498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734914234047,0.12633922,94508.0,94507.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1734914235543,0.12733922,94508.0,94507.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1734914235743,0.001,94508.0,94507.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1734914236652,0.001,94508.0,94507.0,1.552951]
["bitfinex-derivatives","BTCF0:USTF0",1734914237350,0.01,94519.0,94507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914237646,0.01,94519.0,94509.0,0.10763251]
["bitfinex-derivatives","BTCF0:USTF0",1734914237836,0.01,94519.0,94508.0,0.16138]
["bitfinex-derivatives","BTCF0:USTF0",1734914238035,0.01,94519.0,94511.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1734914238245,0.01,94519.0,94508.0,0.16138]
["bitfinex-derivatives","BTCF0:USTF0",1734914238450,0.01,94519.0,94512.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1734914238643,0.01,94519.0,94513.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734914239049,0.01,94519.0,94514.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914239351,0.01,94519.0,94513.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734914240445,0.012,94519.0,94513.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734914240646,0.3608,94514.0,94513.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734914241049,0.012,94519.0,94513.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734914241248,0.012,94519.0,94513.0,0.068827]
["bitfinex-derivatives","BTCF0:USTF0",1734914241444,0.012,94519.0,94515.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1734914241648,0.013,94519.0,94515.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1734914241850,0.013,94519.0,94518.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1734914242647,0.003,94519.0,94518.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1734914242849,0.12633922,94522.0,94518.0,0.778058]
["bitfinex-derivatives","BTCF0:USTF0",1734914243053,0.36970569,94533.0,94518.0,0.778058]
["bitfinex-derivatives","BTCF0:USTF0",1734914243054,0.00096001,94533.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914243259,0.19993921,94544.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914243560,0.18809581,94544.0,94543.0,0.413731]
["bitfinex-derivatives","BTCF0:USTF0",1734914243855,0.01,94564.0,94553.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1734914244048,0.01,94564.0,94543.0,0.47947109]
["bitfinex-derivatives","BTCF0:USTF0",1734914244247,0.01,94564.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914244648,0.001,94544.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914245151,0.01,94553.0,94543.0,0.67775512]
["bitfinex-derivatives","BTCF0:USTF0",1734914245355,0.01,94553.0,94543.0,0.68175512]
["bitfinex-derivatives","BTCF0:USTF0",1734914245551,0.01,94553.0,94543.0,0.32095512]
["bitfinex-derivatives","BTCF0:USTF0",1734914245859,0.01,94553.0,94545.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1734914246351,0.01,94553.0,94551.0,0.2526653]
["bitfinex-derivatives","BTCF0:USTF0",1734914247283,0.01,94563.0,94555.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1734914247758,0.01,94563.0,94555.0,1.552923]
["bitfinex-derivatives","BTCF0:USTF0",1734914248359,0.01,94563.0,94555.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914248554,0.011,94563.0,94557.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1734914248751,0.011,94563.0,94555.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914248752,0.001,94563.0,94555.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734914249063,0.001,94563.0,94562.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1734914250252,0.01,94575.0,94574.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1734914250460,0.3708,94588.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914250665,0.3708,94588.0,94581.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1734914250961,0.3708,94588.0,94583.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1734914251155,0.3708,94588.0,94586.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1734914251957,0.016,94588.0,94586.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1734914252358,0.006,94588.0,94586.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1734914253862,0.01,94603.0,94591.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1734914254457,0.3608,94614.0,94591.0,1.91186691]
["bitfinex-derivatives","BTCF0:USTF0",1734914254656,0.3608,94614.0,94607.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1734914255057,0.3608,94614.0,94611.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1734914255764,0.3608,94614.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914255965,0.3608,94614.0,94600.0,0.16103212]
["bitfinex-derivatives","BTCF0:USTF0",1734914255966,0.01,94608.0,94600.0,0.16103212]
["bitfinex-derivatives","BTCF0:USTF0",1734914256159,0.3608,94602.0,94600.0,0.16103212]
["bitfinex-derivatives","BTCF0:USTF0",1734914256357,0.3608,94602.0,94595.0,0.01075917]
["bitfinex-derivatives","BTCF0:USTF0",1734914256559,0.01,94608.0,94595.0,0.20006638]
["bitfinex-derivatives","BTCF0:USTF0",1734914256753,0.01,94608.0,94600.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1734914256957,0.3608,94613.0,94600.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1734914257258,0.007,94614.0,94604.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1734914257856,0.3608,94609.0,94605.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734914258064,0.01,94605.0,94603.0,0.16103212]
["bitfinex-derivatives","BTCF0:USTF0",1734914258363,0.01,94605.0,94595.0,0.22469229]
["bitfinex-derivatives","BTCF0:USTF0",1734914258668,0.01,94605.0,94596.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734914258865,0.1591,94604.0,94596.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734914259168,0.1591,94604.0,94599.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1734914259561,0.01,94605.0,94599.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1734914261165,0.01,94605.0,94596.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734914261364,0.01,94605.0,94601.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1734914261667,0.011,94605.0,94596.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1734914262066,0.011,94605.0,94596.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734914262067,0.01,94605.0,94596.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734914262373,0.011,94605.0,94599.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734914262771,0.3608,94600.0,94596.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1734914263177,0.011,94605.0,94596.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1734914264676,0.011,94605.0,94599.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1734914265569,0.001,94600.0,94599.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1734914266273,0.011,94605.0,94599.0,0.060899]
["bitfinex-derivatives","BTCF0:USTF0",1734914267779,0.011,94605.0,94599.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734914267977,0.011,94605.0,94597.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734914268280,0.001,94600.0,94599.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734914269380,0.011,94605.0,94599.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734914269683,0.3608,94600.0,94599.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734914270094,0.3618,94600.0,94599.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734914271400,0.001,94600.0,94599.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734914271694,0.01,94605.0,94598.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1734914271889,0.011,94605.0,94599.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734914272293,0.01,94605.0,94598.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1734914272484,0.001,94600.0,94599.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734914273085,0.011,94605.0,94599.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734914273793,0.011,94605.0,94600.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1734914273999,0.001,94605.0,94603.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1734914274587,0.3608,94618.0,94614.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1734914274795,0.298,94628.0,94604.0,2.3237]
["bitfinex-derivatives","BTCF0:USTF0",1734914274796,0.3608,94626.0,94608.0,0.21464416]
["bitfinex-derivatives","BTCF0:USTF0",1734914274996,0.3608,94626.0,94625.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1734914275189,0.01,94628.0,94627.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1734914276696,0.014,94628.0,94627.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1734914277796,0.014,94628.0,94627.0,0.068764]
["bitfinex-derivatives","BTCF0:USTF0",1734914278394,0.014,94628.0,94627.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1734914278589,0.014,94628.0,94627.0,0.068764]
["bitfinex-derivatives","BTCF0:USTF0",1734914278901,0.014,94628.0,94627.0,0.07952635]
["bitfinex-derivatives","BTCF0:USTF0",1734914279093,0.004,94628.0,94627.0,0.07952635]
["bitfinex-derivatives","BTCF0:USTF0",1734914279493,0.014,94628.0,94627.0,0.01076235]
["bitfinex-derivatives","BTCF0:USTF0",1734914279695,0.014,94628.0,94626.0,0.6140253]
["bitfinex-derivatives","BTCF0:USTF0",1734914279891,0.014,94628.0,94626.0,0.6134653]
["bitfinex-derivatives","BTCF0:USTF0",1734914280399,0.052885,94624.0,94623.0,0.31695512]
["bitfinex-derivatives","BTCF0:USTF0",1734914280603,0.6639,94627.0,94620.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734914280901,0.06289,94615.0,94614.0,0.38034615]
["bitfinex-derivatives","BTCF0:USTF0",1734914281203,0.42369,94615.0,94614.0,0.38034615]
["bitfinex-derivatives","BTCF0:USTF0",1734914281591,0.42369,94615.0,94611.0,0.18968962]
["bitfinex-derivatives","BTCF0:USTF0",1734914281995,0.052892,94612.0,94611.0,0.18968962]
["bitfinex-derivatives","BTCF0:USTF0",1734914282795,0.052892,94612.0,94611.0,0.19368962]
["bitfinex-derivatives","BTCF0:USTF0",1734914282995,0.052892,94612.0,94611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734914283300,0.052892,94612.0,94602.0,0.18968962]
["bitfinex-derivatives","BTCF0:USTF0",1734914283301,0.01,94603.0,94602.0,0.18968962]
["bitfinex-derivatives","BTCF0:USTF0",1734914283611,0.3708,94603.0,94602.0,0.18968962]
["bitfinex-derivatives","BTCF0:USTF0",1734914284306,0.3608,94603.0,94602.0,0.18968962]
["bitfinex-derivatives","BTCF0:USTF0",1734914284507,0.01,94602.0,94600.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1734914285008,0.052898,94601.0,94600.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1734914285312,0.203998,94601.0,94600.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1734914285611,0.052898,94601.0,94600.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1734914285810,0.052898,94601.0,94600.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1734914286607,0.052898,94601.0,94600.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1734914287002,0.052898,94601.0,94600.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1734914287201,0.052898,94601.0,94600.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1734914287398,0.06323651,94601.0,94600.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1734914288012,0.72403651,94601.0,94600.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1734914288210,0.062903,94592.0,94591.0,0.18968962]
["bitfinex-derivatives","BTCF0:USTF0",1734914288507,0.3708,94592.0,94583.0,0.18968962]
["bitfinex-derivatives","BTCF0:USTF0",1734914288711,0.052906,94588.0,94583.0,0.18968962]
["bitfinex-derivatives","BTCF0:USTF0",1734914289802,0.052906,94588.0,94577.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1734914292413,0.052906,94588.0,94583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734914293116,0.052906,94588.0,94579.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1734914293308,0.01,94580.0,94579.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1734914294018,0.01,94580.0,94573.0,0.18968962]
["bitfinex-derivatives","BTCF0:USTF0",1734914294209,0.01,94580.0,94579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914294409,0.01,94580.0,94579.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1734914297212,0.01,94580.0,94579.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734914297712,0.01,94580.0,94575.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734914297912,0.01,94580.0,94579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734914298307,0.01,94580.0,94579.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734914299723,0.3608,94584.0,94575.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1734914299918,0.3708,94584.0,94583.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1734914300121,0.3708,94584.0,94583.0,1.552908]
["bitfinex-derivatives","BTCF0:USTF0",1734914300610,0.3708,94584.0,94583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914301319,0.01,94584.0,94583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734914301523,0.01,94594.0,94593.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1734914301719,0.09482716,94604.0,94593.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914301924,0.09482716,94604.0,94601.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1734914302123,0.09482716,94609.0,94601.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1734914302420,0.09482716,94609.0,94608.0,0.413694]
["bitfinex-derivatives","BTCF0:USTF0",1734914303930,0.1576757,94619.0,94613.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1734914303931,0.01,94619.0,94613.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1734914304625,0.01,94619.0,94609.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1734914304923,0.01,94619.0,94616.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1734914305127,0.01,94619.0,94617.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1734914306318,0.01,94630.0,94625.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1734914306519,0.01,94630.0,94617.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1734914306520,0.01,94637.0,94627.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1734914307115,0.052879,94636.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914307314,0.001,94618.0,94617.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1734914309125,0.001,94618.0,94617.0,0.204389]
["bitfinex-derivatives","BTCF0:USTF0",1734914309321,0.052874,94645.0,94617.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1734914309626,0.01,94635.0,94630.0,0.10732208]
["bitfinex-derivatives","BTCF0:USTF0",1734914309827,0.005,94637.0,94630.0,0.10732208]
["bitfinex-derivatives","BTCF0:USTF0",1734914310218,0.01,94640.0,94630.0,0.10732208]
["bitfinex-derivatives","BTCF0:USTF0",1734914310414,0.42142716,94649.0,94630.0,0.10732208]
["bitfinex-derivatives","BTCF0:USTF0",1734914310713,0.01,94640.0,94630.0,0.10732208]
["bitfinex-derivatives","BTCF0:USTF0",1734914310918,0.01,94640.0,94630.0,0.11032208]
["bitfinex-derivatives","BTCF0:USTF0",1734914311424,0.01,94640.0,94631.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1734914311828,0.01,94640.0,94631.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1734914312218,0.01,94640.0,94630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734914313228,0.01,94640.0,94631.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734914314028,0.3608,94641.0,94630.0,0.11332208]
["bitfinex-derivatives","BTCF0:USTF0",1734914314323,0.3608,94641.0,94639.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1734914314528,0.3608,94641.0,94640.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1734914314729,0.3608,94650.0,94640.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1734914314932,0.3608,94650.0,94647.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1734914315228,0.01,94656.0,94641.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1734914315431,0.01,94656.0,94640.0,0.51086]
["bitfinex-derivatives","BTCF0:USTF0",1734914315620,0.01,94656.0,94641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914315822,0.01,94656.0,94640.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1734914316027,0.01,94642.0,94640.0,0.61762208]
["bitfinex-derivatives","BTCF0:USTF0",1734914316220,0.01,94642.0,94640.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1734914316832,0.01,94642.0,94640.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1734914317025,0.01,94642.0,94640.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1734914317329,0.01,94642.0,94641.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1734914317629,0.01,94642.0,94641.0,0.068756]
["bitfinex-derivatives","BTCF0:USTF0",1734914318220,0.01,94642.0,94641.0,0.429556]
["bitfinex-derivatives","BTCF0:USTF0",1734914318418,0.01,94655.0,94643.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1734914318622,0.01,94657.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914318822,0.01,94653.0,94645.0,0.16019608]
["bitfinex-derivatives","BTCF0:USTF0",1734914320528,0.01,94653.0,94645.0,0.10732208]
["bitfinex-derivatives","BTCF0:USTF0",1734914320832,0.011,94653.0,94645.0,0.10732208]
["bitfinex-derivatives","BTCF0:USTF0",1734914321221,0.1745,94653.0,94645.0,0.10732208]
["bitfinex-derivatives","BTCF0:USTF0",1734914323441,0.011,94653.0,94647.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1734914323630,0.01,94649.0,94646.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1734914324830,0.011,94649.0,94646.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1734914326829,0.011,94649.0,94639.0,0.10732208]
["bitfinex-derivatives","BTCF0:USTF0",1734914327030,0.01,94639.0,94638.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1734914329038,0.01,94639.0,94634.0,0.01054149]
["bitfinex-derivatives","BTCF0:USTF0",1734914329632,0.3608,94637.0,94634.0,0.01054149]
["bitfinex-derivatives","BTCF0:USTF0",1734914330036,0.3608,94637.0,94635.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1734914330238,0.01,94639.0,94638.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1734914331338,0.01,94639.0,94634.0,0.01354149]
["bitfinex-derivatives","BTCF0:USTF0",1734914331637,0.01,94639.0,94638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734914333240,0.01,94639.0,94638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734914335538,0.01,94639.0,94638.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734914336627,0.01,94639.0,94638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734914336827,0.01,94640.0,94638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734914337037,0.01,94640.0,94639.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1734914338438,0.01,94640.0,94638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734914338941,0.01,94640.0,94639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734914340438,0.01,94640.0,94638.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1734914340635,0.01,94640.0,94638.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1734914341230,0.10482716,94640.0,94639.0,0.25439838]
["bitfinex-derivatives","BTCF0:USTF0",1734914341945,0.10482716,94640.0,94639.0,0.25339838]
["bitfinex-derivatives","BTCF0:USTF0",1734914342241,0.01,94640.0,94638.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1734914343941,0.01,94640.0,94635.0,0.3153418]
["bitfinex-derivatives","BTCF0:USTF0",1734914344149,0.01,94640.0,94639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734914344546,0.01,94640.0,94635.0,0.3153418]
["bitfinex-derivatives","BTCF0:USTF0",1734914344743,0.01,94640.0,94638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734914344945,0.01,94640.0,94638.0,0.25444721]
["bitfinex-derivatives","BTCF0:USTF0",1734914345140,0.01,94640.0,94638.0,0.25344721]
["bitfinex-derivatives","BTCF0:USTF0",1734914345345,0.01,94640.0,94639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734914346345,0.01,94640.0,94639.0,0.19108544]
["bitfinex-derivatives","BTCF0:USTF0",1734914347553,0.01,94640.0,94639.0,0.19008544]
["bitfinex-derivatives","BTCF0:USTF0",1734914347738,0.10503856,94640.0,94639.0,0.25344721]
["bitfinex-derivatives","BTCF0:USTF0",1734914348657,0.10503856,94640.0,94639.0,0.25444721]
["bitfinex-derivatives","BTCF0:USTF0",1734914348862,0.09503856,94640.0,94639.0,0.41104721]
["bitfinex-derivatives","BTCF0:USTF0",1734914349058,0.09503856,94641.0,94640.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1734914349359,0.09503856,94641.0,94640.0,1.552877]
["bitfinex-derivatives","BTCF0:USTF0",1734914350556,0.10307808,94649.0,94648.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1734914350759,0.10307808,94649.0,94640.0,1.72436818]
["bitfinex-derivatives","BTCF0:USTF0",1734914350760,0.01,94641.0,94640.0,1.72436818]
["bitfinex-derivatives","BTCF0:USTF0",1734914350968,0.01,94641.0,94640.0,0.22436818]
["bitfinex-derivatives","BTCF0:USTF0",1734914351157,0.01,94641.0,94640.0,0.27724518]
["bitfinex-derivatives","BTCF0:USTF0",1734914351563,0.01,94641.0,94640.0,0.27824518]
["bitfinex-derivatives","BTCF0:USTF0",1734914351864,0.09503856,94649.0,94643.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1734914352059,0.1576757,94651.0,94647.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1734914352255,0.1576757,94651.0,94644.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1734914353064,0.10502273,94652.0,94650.0,0.25343133]
["bitfinex-derivatives","BTCF0:USTF0",1734914354368,0.09502273,94651.0,94650.0,0.25343133]
["bitfinex-derivatives","BTCF0:USTF0",1734914354765,0.09502273,94651.0,94650.0,0.30630233]
["bitfinex-derivatives","BTCF0:USTF0",1734914355560,0.014,94652.0,94650.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1734914356968,0.01,94652.0,94651.0,1.81678916]
["bitfinex-derivatives","BTCF0:USTF0",1734914357158,0.01,94652.0,94651.0,0.31678916]
["bitfinex-derivatives","BTCF0:USTF0",1734914357662,0.013,94652.0,94651.0,0.33266916]
["bitfinex-derivatives","BTCF0:USTF0",1734914357862,0.013,94652.0,94651.0,0.31678916]
["bitfinex-derivatives","BTCF0:USTF0",1734914358766,0.013,94652.0,94651.0,0.33266916]
["bitfinex-derivatives","BTCF0:USTF0",1734914359165,0.013,94652.0,94651.0,0.31678916]
["bitfinex-derivatives","BTCF0:USTF0",1734914359362,0.013,94652.0,94650.0,0.31678916]
["bitfinex-derivatives","BTCF0:USTF0",1734914359667,0.05287,94651.0,94650.0,0.31678916]
["bitfinex-derivatives","BTCF0:USTF0",1734914359972,0.52797,94651.0,94650.0,0.31678916]
["bitfinex-derivatives","BTCF0:USTF0",1734914360165,0.013,94652.0,94650.0,0.31678916]
["bitfinex-derivatives","BTCF0:USTF0",1734914360371,0.003,94652.0,94650.0,0.31678916]
["bitfinex-derivatives","BTCF0:USTF0",1734914360668,0.003,94652.0,94650.0,0.36966016]
["bitfinex-derivatives","BTCF0:USTF0",1734914360669,0.01,94652.0,94650.0,0.36966016]
["bitfinex-derivatives","BTCF0:USTF0",1734914360861,0.013,94652.0,94651.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1734914361061,0.12969697,94652.0,94651.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1734914361475,0.12969697,94652.0,94651.0,0.5159]
["bitfinex-derivatives","BTCF0:USTF0",1734914362256,0.01,94657.0,94656.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1734914362472,0.46880208,94690.0,94662.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1734914362473,0.09493831,94664.0,94662.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1734914362661,0.09493831,94664.0,94663.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1734914363062,0.1576757,94675.0,94663.0,0.64357163]
["bitfinex-derivatives","BTCF0:USTF0",1734914363262,0.1576757,94675.0,94671.0,0.413659]
["bitfinex-derivatives","BTCF0:USTF0",1734914364063,0.01,94680.0,94674.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1734914364259,0.01,94680.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914364872,0.01,94680.0,94679.0,0.413655]
["bitfinex-derivatives","BTCF0:USTF0",1734914365677,0.01,94680.0,94679.0,2.16636739]
["bitfinex-derivatives","BTCF0:USTF0",1734914366572,0.013,94680.0,94679.0,2.16636739]
["bitfinex-derivatives","BTCF0:USTF0",1734914367466,0.013,94680.0,94679.0,0.66636739]
["bitfinex-derivatives","BTCF0:USTF0",1734914367976,0.013,94680.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914368573,0.013,94680.0,94676.0,0.25271239]
["bitfinex-derivatives","BTCF0:USTF0",1734914368875,0.3608,94677.0,94676.0,0.25271239]
["bitfinex-derivatives","BTCF0:USTF0",1734914369071,0.3608,94677.0,94674.0,0.25271239]
["bitfinex-derivatives","BTCF0:USTF0",1734914369072,0.052857,94676.0,94674.0,0.25271239]
["bitfinex-derivatives","BTCF0:USTF0",1734914369278,0.205057,94676.0,94674.0,0.25271239]
["bitfinex-derivatives","BTCF0:USTF0",1734914369677,0.06286,94669.0,94668.0,0.31589049]
["bitfinex-derivatives","BTCF0:USTF0",1734914369974,0.052864,94663.0,94662.0,0.38034615]
["bitfinex-derivatives","BTCF0:USTF0",1734914370178,0.062871,94650.0,94644.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1734914370472,0.052873,94646.0,94644.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1734914370881,0.062879,94635.0,94634.0,9.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734914371477,0.362879,94635.0,94634.0,9.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734914371680,0.062885,94625.0,94624.0,0.44356002]
["bitfinex-derivatives","BTCF0:USTF0",1734914371878,0.423685,94625.0,94624.0,0.44356002]
["bitfinex-derivatives","BTCF0:USTF0",1734914372174,0.052889,94617.0,94616.0,0.18935096]
["bitfinex-derivatives","BTCF0:USTF0",1734914372373,0.413689,94617.0,94616.0,0.18935096]
["bitfinex-derivatives","BTCF0:USTF0",1734914372576,0.41378401,94617.0,94616.0,0.18935096]
["bitfinex-derivatives","BTCF0:USTF0",1734914373176,0.41378401,94617.0,94592.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1734914373177,0.01,94599.0,94592.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1734914373378,0.3708,94599.0,94591.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1734914373577,0.0529,94598.0,94591.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1734914373778,0.052901,94596.0,94587.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1734914373980,0.3608,94591.0,94587.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1734914374573,0.01,94589.0,94587.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1734914376670,0.01,94589.0,94587.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1734914377669,0.01,94589.0,94587.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1734914377867,0.011,94589.0,94587.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1734914379167,0.063905,94589.0,94587.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1734914380083,0.063905,94589.0,94587.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734914380581,0.01,94556.0,94544.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1734914380781,0.01,94556.0,94546.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914381184,0.01,94556.0,94547.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1734914381682,0.00010888,94555.0,94547.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1734914383785,0.00110888,94555.0,94547.0,0.061929]
["bitfinex-derivatives","BTCF0:USTF0",1734914386877,0.00010888,94555.0,94547.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1734914387078,0.00110888,94555.0,94547.0,0.061929]
["bitfinex-derivatives","BTCF0:USTF0",1734914388490,0.00076,94560.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914388790,0.3608,94581.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914388977,0.3608,94581.0,94570.0,0.10732208]
["bitfinex-derivatives","BTCF0:USTF0",1734914389174,0.3608,94591.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914389389,0.3608,94591.0,94579.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1734914389581,8.019e-05,94590.0,94579.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1734914390480,0.052896,94605.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914390687,0.052896,94605.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914391188,0.01030363,94610.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914391485,0.052891,94615.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914391690,0.052892,94613.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914392078,0.10732208,94610.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914392284,0.10732208,94610.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914392285,0.052903,94593.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914392677,0.052903,94593.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914392988,0.052893,94612.0,94599.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1734914393193,0.052893,94611.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914393484,0.30158635,94608.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914393687,0.052898,94601.0,94600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734914393895,0.052903,94593.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914396383,0.01080962,94598.0,94580.0,0.46812208]
["bitfinex-derivatives","BTCF0:USTF0",1734914396592,0.052905,94589.0,94580.0,0.46812208]
["bitfinex-derivatives","BTCF0:USTF0",1734914396989,0.0529,94598.0,94588.0,0.413705]
["bitfinex-derivatives","BTCF0:USTF0",1734914397189,0.00158635,94608.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914397393,0.00158635,94608.0,94598.0,0.10732208]
["bitfinex-derivatives","BTCF0:USTF0",1734914397590,0.00158635,94608.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914398183,0.00158635,94608.0,94599.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1734914398895,0.05448135,94608.0,94599.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1734914400499,0.05448135,94608.0,94599.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1734914400800,0.05448135,94608.0,94599.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1734914400989,0.05448135,94608.0,94599.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1734914402990,0.05448135,94608.0,94599.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1734914403290,0.05448135,94608.0,94599.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1734914406903,0.00158635,94608.0,94599.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1734914408004,0.052897,94604.0,94599.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1734914409695,0.00158635,94608.0,94602.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1734914410403,0.00158635,94608.0,94604.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1734914413002,0.00258635,94608.0,94604.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1734914415509,0.1880936,94617.0,94610.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1734914415697,0.00796612,94635.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914415893,0.052872,94649.0,94629.0,0.413683]
["bitfinex-derivatives","BTCF0:USTF0",1734914416100,0.052872,94649.0,94629.0,1.913683]
["bitfinex-derivatives","BTCF0:USTF0",1734914416299,0.2115365,94646.0,94635.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1734914416499,0.2115365,94646.0,94635.0,0.413679]
["bitfinex-derivatives","BTCF0:USTF0",1734914417806,0.00158584,94642.0,94637.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1734914418800,0.00158584,94642.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914419001,0.00158584,94642.0,94635.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1734914419201,0.00158584,94642.0,94640.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1734914419905,0.3608,94679.0,94641.0,0.11418189]
["bitfinex-derivatives","BTCF0:USTF0",1734914420111,0.3608,94679.0,94669.0,0.10732208]
["bitfinex-derivatives","BTCF0:USTF0",1734914420311,0.3714315,94679.0,94669.0,0.10732208]
["bitfinex-derivatives","BTCF0:USTF0",1734914421011,0.41579394,94690.0,94676.0,0.413656]
["bitfinex-derivatives","BTCF0:USTF0",1734914421204,0.003,94679.0,94677.0,0.10732208]
["bitfinex-derivatives","BTCF0:USTF0",1734914421407,0.003,94679.0,94678.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1734914422308,0.00158493,94690.0,94678.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1734914422309,0.00158493,94690.0,94688.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1734914422605,0.00158493,94690.0,94689.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1734914422914,0.1,94700.0,94689.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1734914422915,0.1,94700.0,94689.0,0.53868]
["bitfinex-derivatives","BTCF0:USTF0",1734914423104,0.1,94700.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914425108,0.152843,94700.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914425817,0.1,94700.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914426007,0.052852,94685.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914427100,0.052852,94685.0,94680.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734914427811,0.052852,94685.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914428014,0.052852,94685.0,94680.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734914428315,0.052852,94685.0,94680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734914429398,0.052854,94681.0,94680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734914430406,0.052854,94681.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914430610,0.052854,94681.0,94680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734914431206,0.052854,94681.0,94680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734914432802,0.01078755,94690.0,94680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734914433009,0.052848,94691.0,94680.0,0.16278712]
["bitfinex-derivatives","BTCF0:USTF0",1734914433208,0.052848,94691.0,94678.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1734914433414,0.052848,94691.0,94680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734914433917,0.052848,94691.0,94680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914434119,0.052848,94691.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914434307,0.219444,94699.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914434709,0.052845,94697.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914436115,0.052845,94697.0,94688.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1734914436811,0.053845,94697.0,94688.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1734914437215,0.053845,94697.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914437216,0.001,94697.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914437411,0.052849,94690.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914438014,0.002,94697.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914439318,0.001,94690.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914439822,0.001,94690.0,94689.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1734914440022,0.001,94697.0,94689.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1734914440413,0.001,94697.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914440726,0.052843,94701.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914441020,0.052837,94712.0,94698.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1734914441323,0.06345385,94712.0,94698.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1734914442217,0.01061685,94712.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914442422,0.052839,94708.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914442715,0.052841,94704.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914442922,0.002,94697.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914443127,0.05285,94689.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914443513,0.05285,94689.0,94673.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1734914443710,0.052852,94685.0,94673.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1734914444326,0.052852,94685.0,94670.0,0.33246712]
["bitfinex-derivatives","BTCF0:USTF0",1734914444327,0.413647,94694.0,94670.0,0.33246712]
["bitfinex-derivatives","BTCF0:USTF0",1734914444528,0.413647,94694.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914444822,0.3608,94694.0,94689.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1734914446717,0.3628,94694.0,94689.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1734914447725,0.3628,94694.0,94691.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1734914448325,0.48850017,94694.0,94691.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1734914449026,0.4964265,94694.0,94691.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1734914449224,0.00792633,94693.0,94691.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1734914449419,0.00792633,94692.0,94691.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1734914449612,0.12570017,94692.0,94691.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1734914449919,0.12570017,94692.0,94691.0,0.06365685]
["bitfinex-derivatives","BTCF0:USTF0",1734914450120,0.12570017,94692.0,94691.0,0.42445685]
["bitfinex-derivatives","BTCF0:USTF0",1734914450320,0.12570017,94692.0,94691.0,1.92445685]
["bitfinex-derivatives","BTCF0:USTF0",1734914450718,0.003,94692.0,94691.0,1.92445685]
["bitfinex-derivatives","BTCF0:USTF0",1734914451219,0.003,94692.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914451723,0.01093444,94692.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914451928,0.003,94692.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914457915,0.003,94692.0,94691.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1734914458518,0.003,94692.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914458715,0.003,94692.0,94691.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1734914458915,0.003,94692.0,94691.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1734914459417,0.003,94692.0,94691.0,0.53838]
["bitfinex-derivatives","BTCF0:USTF0",1734914460021,0.003,94692.0,94691.0,2.39918]
["bitfinex-derivatives","BTCF0:USTF0",1734914461020,0.003,94692.0,94691.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1734914461227,0.003,94692.0,94691.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734914463030,0.003,94692.0,94691.0,0.91015934]
["bitfinex-derivatives","BTCF0:USTF0",1734914464428,0.003,94692.0,94691.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734914466229,0.003,94692.0,94691.0,0.9721694]
["bitfinex-derivatives","BTCF0:USTF0",1734914467237,0.003,94692.0,94691.0,1.1354694]
["bitfinex-derivatives","BTCF0:USTF0",1734914467733,0.003,94692.0,94691.0,0.8849]
["bitfinex-derivatives","BTCF0:USTF0",1734914469735,0.15782584,94711.0,94703.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1734914469932,0.15782584,94711.0,94710.0,0.413638]
["bitfinex-derivatives","BTCF0:USTF0",1734914470133,0.15782584,94711.0,94710.0,0.774438]
["bitfinex-derivatives","BTCF0:USTF0",1734914470328,0.15782584,94711.0,94710.0,2.274438]
["bitfinex-derivatives","BTCF0:USTF0",1734914470533,0.15782584,94711.0,94710.0,2.39407907]
["bitfinex-derivatives","BTCF0:USTF0",1734914470730,0.18794334,94718.0,94717.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1734914470928,0.18794334,94718.0,94710.0,2.22224]
["bitfinex-derivatives","BTCF0:USTF0",1734914471129,0.18794334,94718.0,94710.0,0.73191805]
["bitfinex-derivatives","BTCF0:USTF0",1734914471443,0.052836,94714.0,94710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734914471735,0.052837,94711.0,94710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734914472129,0.052837,94711.0,94710.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1734914472730,0.052837,94711.0,94710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734914473046,0.052837,94711.0,94710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734914473232,0.05284,94707.0,94706.0,0.18970613]
["bitfinex-derivatives","BTCF0:USTF0",1734914474540,0.052842,94703.0,94697.0,0.18970613]
["bitfinex-derivatives","BTCF0:USTF0",1734914475343,0.3608,94709.0,94697.0,0.18970613]
["bitfinex-derivatives","BTCF0:USTF0",1734914475344,0.052845,94698.0,94697.0,0.18970613]
["bitfinex-derivatives","BTCF0:USTF0",1734914475731,0.3608,94700.0,94693.0,0.25294151]
["bitfinex-derivatives","BTCF0:USTF0",1734914475936,0.3608,94700.0,94676.0,1.51652]
["bitfinex-derivatives","BTCF0:USTF0",1734914475937,0.052851,94686.0,94685.0,0.31527702]
["bitfinex-derivatives","BTCF0:USTF0",1734914476136,0.3608,94686.0,94679.0,0.01305733]
["bitfinex-derivatives","BTCF0:USTF0",1734914476341,0.052855,94680.0,94679.0,0.01295733]
["bitfinex-derivatives","BTCF0:USTF0",1734914476542,0.052857,94676.0,94668.0,0.43764632]
["bitfinex-derivatives","BTCF0:USTF0",1734914476842,0.052864,94663.0,94651.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734914477045,0.06074029,94663.0,94650.0,0.63429717]
["bitfinex-derivatives","BTCF0:USTF0",1734914477346,0.052871,94651.0,94650.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734914477542,0.7216,94651.0,94626.0,0.44272829]
["bitfinex-derivatives","BTCF0:USTF0",1734914477840,0.052884,94628.0,94626.0,0.44272829]
["bitfinex-derivatives","BTCF0:USTF0",1734914478747,0.052884,94628.0,94621.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1734914479046,0.052884,94628.0,94621.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1734914480743,0.3608,94630.0,94617.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1734914480932,0.052884,94629.0,94626.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734914481438,0.3,94629.0,94603.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1734914481745,0.3608,94619.0,94603.0,0.30742679]
["bitfinex-derivatives","BTCF0:USTF0",1734914481943,0.3608,94619.0,94603.0,0.66822679]
["bitfinex-derivatives","BTCF0:USTF0",1734914482240,0.06967433,94628.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914482541,0.06967433,94628.0,94622.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1734914483345,9.663e-05,94628.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914485043,9.663e-05,94628.0,94623.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734914485249,9.663e-05,94628.0,94624.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1734914485638,9.663e-05,94628.0,94627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914487142,0.05298063,94628.0,94627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914487359,0.052886,94624.0,94623.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734914488248,0.052886,94624.0,94613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914488249,0.052886,94624.0,94613.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1734914488447,0.09411665,94625.0,94616.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1734914488744,0.09411665,94625.0,94623.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1734914489044,0.09411665,94626.0,94623.0,0.056887]
["bitfinex-derivatives","BTCF0:USTF0",1734914489839,9.663e-05,94628.0,94623.0,0.056887]
["bitfinex-derivatives","BTCF0:USTF0",1734914490447,9.663e-05,94628.0,94623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734914490645,0.052886,94624.0,94623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734914490840,0.052892,94615.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914491441,0.052885,94626.0,94623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734914491747,0.06354145,94624.0,94623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734914492251,0.06354145,94624.0,94612.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734914492252,0.052888,94621.0,94612.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734914492742,0.052888,94621.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914493544,0.052895,94609.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914493851,0.052897,94605.0,94603.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1734914495050,0.052897,94605.0,94603.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1734914495654,0.052897,94605.0,94603.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1734914496849,0.00064,94606.0,94603.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1734914497045,0.3608,94615.0,94601.0,0.26831009]
["bitfinex-derivatives","BTCF0:USTF0",1734914497236,0.3608,94615.0,94607.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1734914497643,0.01054983,94619.0,94607.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1734914497837,0.18951885,94623.0,94607.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1734914498340,0.3608,94608.0,94604.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1734914498649,0.052895,94609.0,94604.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914499249,0.09396117,94612.0,94604.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914499852,0.41425001,94618.0,94604.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914500053,0.41369,94618.0,94604.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914500245,0.41369,94618.0,94605.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1734914500546,0.41369,94618.0,94606.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1734914500741,0.41369,94618.0,94606.0,0.205696]
["bitfinex-derivatives","BTCF0:USTF0",1734914500942,0.15689156,94615.0,94606.0,0.205696]
["bitfinex-derivatives","BTCF0:USTF0",1734914501744,0.052895,94609.0,94606.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1734914502151,0.20978656,94609.0,94606.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1734914502360,0.052896,94608.0,94606.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1734914503055,0.51825157,94609.0,94605.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1734914503254,0.052896,94606.0,94605.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1734914503655,0.052899,94601.0,94600.0,0.03461331]
["bitfinex-derivatives","BTCF0:USTF0",1734914503851,0.413699,94601.0,94600.0,0.03461331]
["bitfinex-derivatives","BTCF0:USTF0",1734914504056,0.3608,94601.0,94600.0,0.03461331]
["bitfinex-derivatives","BTCF0:USTF0",1734914504658,0.42565812,94601.0,94600.0,0.03461331]
["bitfinex-derivatives","BTCF0:USTF0",1734914505256,0.42565812,94601.0,94600.0,0.03661331]
["bitfinex-derivatives","BTCF0:USTF0",1734914505848,0.63719462,94601.0,94600.0,0.03661331]
["bitfinex-derivatives","BTCF0:USTF0",1734914506545,0.27639462,94601.0,94600.0,0.03661331]
["bitfinex-derivatives","BTCF0:USTF0",1734914506954,0.48799391,94601.0,94600.0,0.03661331]
["bitfinex-derivatives","BTCF0:USTF0",1734914508151,0.48799391,94601.0,94597.0,0.00700749]
["bitfinex-derivatives","BTCF0:USTF0",1734914508152,0.84879391,94601.0,94597.0,0.00700749]
["bitfinex-derivatives","BTCF0:USTF0",1734914508352,0.59679391,94601.0,94593.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1734914508550,0.23599391,94601.0,94599.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1734914508756,0.23599391,94601.0,94600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914508957,0.59679391,94601.0,94585.0,0.068788]
["bitfinex-derivatives","BTCF0:USTF0",1734914509164,0.052903,94594.0,94585.0,0.068788]
["bitfinex-derivatives","BTCF0:USTF0",1734914509458,0.052903,94594.0,94587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914509765,0.052904,94593.0,94587.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734914509958,0.052911,94581.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914510149,0.052911,94580.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914511049,0.052911,94580.0,94570.0,0.11780934]
["bitfinex-derivatives","BTCF0:USTF0",1734914511252,0.3608,94573.0,94571.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1734914511453,0.3608,94573.0,94571.0,0.207916]
["bitfinex-derivatives","BTCF0:USTF0",1734914511756,0.3608,94581.0,94579.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1734914511963,0.052906,94590.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914512852,0.052906,94590.0,94580.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1734914514156,0.052906,94590.0,94580.0,0.16026877]
["bitfinex-derivatives","BTCF0:USTF0",1734914514956,0.18958405,94582.0,94580.0,0.16026877]
["bitfinex-derivatives","BTCF0:USTF0",1734914515155,0.18958405,94582.0,94580.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1734914515356,0.18958405,94582.0,94580.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1734914515557,0.18958405,94582.0,94581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914516060,0.00011575,94592.0,94581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914516061,0.18959638,94583.0,94582.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1734914517563,0.1580102,94591.0,94590.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1734914519166,0.00011575,94592.0,94590.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1734914519167,0.15812595,94592.0,94590.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1734914519467,0.052905,94591.0,94590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734914520755,0.00011575,94592.0,94590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734914520756,0.00011575,94592.0,94590.0,0.057905]
["bitfinex-derivatives","BTCF0:USTF0",1734914521565,0.00011575,94592.0,94590.0,0.056905]
["bitfinex-derivatives","BTCF0:USTF0",1734914521872,0.05302075,94592.0,94590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734914522070,0.05302075,94592.0,94582.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1734914522264,0.3608,94588.0,94581.0,0.10735877]
["bitfinex-derivatives","BTCF0:USTF0",1734914522569,0.052912,94579.0,94573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914522870,0.3608,94578.0,94571.0,0.20420347]
["bitfinex-derivatives","BTCF0:USTF0",1734914523057,0.3608,94578.0,94571.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1734914523567,0.3608,94578.0,94576.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1734914524768,0.05748596,94577.0,94576.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1734914525265,0.05748596,94577.0,94576.0,0.057913]
["bitfinex-derivatives","BTCF0:USTF0",1734914525768,0.3608,94586.0,94580.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1734914526970,0.3608,94586.0,94576.0,0.00653978]
["bitfinex-derivatives","BTCF0:USTF0",1734914527863,0.15819277,94581.0,94576.0,0.00653978]
["bitfinex-derivatives","BTCF0:USTF0",1734914528062,0.15819277,94581.0,94580.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1734914528667,0.15819277,94581.0,94580.0,0.055911]
["bitfinex-derivatives","BTCF0:USTF0",1734914529265,0.51899277,94586.0,94583.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1734914529570,0.51899277,94586.0,94585.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1734914529973,0.51899277,94586.0,94580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734914530172,0.51899277,94586.0,94580.0,0.01358343]
["bitfinex-derivatives","BTCF0:USTF0",1734914530463,0.51899277,94586.0,94580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734914530669,0.052909,94584.0,94580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734914531068,0.05291,94581.0,94580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734914531574,0.3608,94586.0,94580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734914531769,0.413708,94586.0,94583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734914532270,0.3608,94586.0,94583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734914532968,0.3608,94586.0,94580.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1734914533371,0.05291,94583.0,94580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734914533562,0.05291,94581.0,94580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734914534572,0.05291,94581.0,94575.0,0.01066222]
["bitfinex-derivatives","BTCF0:USTF0",1734914534873,0.05291,94581.0,94571.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1734914535264,0.05291,94581.0,94580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734914536471,0.05291,94581.0,94575.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734914537573,0.052912,94579.0,94575.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734914538072,0.052912,94579.0,94572.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734914538073,0.09501647,94576.0,94573.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734914538277,0.09501647,94576.0,94572.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734914538466,0.09501647,94576.0,94572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914538664,0.09501647,94576.0,94575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734914538665,0.14792947,94576.0,94575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734914538869,0.052913,94576.0,94575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734914539269,0.052913,94576.0,94573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734914539670,0.1629,94578.0,94573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734914539880,0.12668863,94579.0,94577.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1734914540072,0.21123416,94585.0,94577.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1734914540073,0.15832516,94582.0,94577.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1734914541276,0.15832516,94582.0,94572.0,1.60791877]
["bitfinex-derivatives","BTCF0:USTF0",1734914541277,0.15832516,94582.0,94578.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1734914541670,0.12673044,94581.0,94578.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1734914542878,0.12773044,94581.0,94578.0,0.060912]
["bitfinex-derivatives","BTCF0:USTF0",1734914544276,0.12673044,94579.0,94578.0,0.060912]
["bitfinex-derivatives","BTCF0:USTF0",1734914545370,0.12773044,94579.0,94578.0,0.060912]
["bitfinex-derivatives","BTCF0:USTF0",1734914545778,0.001,94579.0,94578.0,0.060912]
["bitfinex-derivatives","BTCF0:USTF0",1734914548579,0.001,94579.0,94578.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734914549479,0.17964144,94580.0,94579.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1734914549480,0.12673044,94580.0,94579.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1734914552074,0.414348,94585.0,94579.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1734914552075,0.57267316,94585.0,94579.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1734914552271,0.57203316,94585.0,94579.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1734914552483,0.56923076,94585.0,94579.0,0.056911]
["bitfinex-derivatives","BTCF0:USTF0",1734914552876,0.4109056,94585.0,94579.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1734914553075,0.4109056,94585.0,94579.0,0.3102712]
["bitfinex-derivatives","BTCF0:USTF0",1734914553475,0.3579976,94585.0,94579.0,0.3102712]
["bitfinex-derivatives","BTCF0:USTF0",1734914553677,0.3579976,94585.0,94580.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1734914553883,0.3579976,94585.0,94583.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1734914554079,0.51632276,94585.0,94583.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1734914555582,0.12685664,94584.0,94583.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1734914555987,0.12685664,94584.0,94583.0,0.054909]
["bitfinex-derivatives","BTCF0:USTF0",1734914556175,0.12685664,94584.0,94583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734914556983,0.3579976,94585.0,94583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734914557376,0.4109066,94585.0,94583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734914558180,0.05623103,94584.0,94583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734914558685,0.05623103,94584.0,94576.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734914558873,0.10914003,94584.0,94583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734914559273,0.10914003,94584.0,94576.0,0.068793]
["bitfinex-derivatives","BTCF0:USTF0",1734914559484,0.10914003,94584.0,94583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734914560678,0.46994003,94584.0,94583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734914561180,0.05291,94582.0,94576.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1734914561588,0.41771103,94584.0,94576.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1734914561778,0.41703103,94584.0,94576.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1734914562397,0.052913,94577.0,94576.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1734914562688,0.052913,94577.0,94576.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734914562885,0.052913,94577.0,94573.0,0.2533602]
["bitfinex-derivatives","BTCF0:USTF0",1734914563286,0.052913,94577.0,94576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734914563586,0.0608024,94577.0,94576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734914563783,0.0608024,94577.0,94566.0,0.31610523]
["bitfinex-derivatives","BTCF0:USTF0",1734914563784,0.052918,94567.0,94566.0,0.31610523]
["bitfinex-derivatives","BTCF0:USTF0",1734914564086,0.413718,94567.0,94566.0,0.06010523]
["bitfinex-derivatives","BTCF0:USTF0",1734914565190,0.41385461,94567.0,94566.0,0.06010523]
["bitfinex-derivatives","BTCF0:USTF0",1734914565392,0.41713715,94567.0,94547.0,0.01043526]
["bitfinex-derivatives","BTCF0:USTF0",1734914565588,0.3608,94548.0,94542.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1734914565890,0.3608,94548.0,94534.0,0.37959181]
["bitfinex-derivatives","BTCF0:USTF0",1734914565891,0.052933,94541.0,94534.0,0.37959181]
["bitfinex-derivatives","BTCF0:USTF0",1734914566092,0.052933,94541.0,94534.0,0.38998799]
["bitfinex-derivatives","BTCF0:USTF0",1734914566295,0.052934,94540.0,94534.0,0.38998799]
["bitfinex-derivatives","BTCF0:USTF0",1734914566477,0.3608,94539.0,94534.0,0.37959181]
["bitfinex-derivatives","BTCF0:USTF0",1734914566792,0.052936,94535.0,94529.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1734914567195,0.052936,94535.0,94530.0,0.01063913]
["bitfinex-derivatives","BTCF0:USTF0",1734914567585,0.052936,94535.0,94534.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734914568187,0.05294,94528.0,94527.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734914568382,0.052943,94523.0,94522.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734914568678,0.052943,94523.0,94522.0,1.50009168]
["bitfinex-derivatives","BTCF0:USTF0",1734914569389,0.052943,94523.0,94522.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734914569988,0.052943,94523.0,94522.0,1.50909168]
["bitfinex-derivatives","BTCF0:USTF0",1734914569989,0.001,94523.0,94522.0,1.50909168]
["bitfinex-derivatives","BTCF0:USTF0",1734914570180,0.001,94523.0,94522.0,1.56203468]
["bitfinex-derivatives","BTCF0:USTF0",1734914576998,0.001,94523.0,94522.0,1.50909168]
["bitfinex-derivatives","BTCF0:USTF0",1734914577198,0.001,94523.0,94522.0,0.00909168]
["bitfinex-derivatives","BTCF0:USTF0",1734914578897,0.052945,94519.0,94514.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914579102,0.3608,94517.0,94514.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914580595,0.3608,94517.0,94514.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734914580796,0.053945,94519.0,94514.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734914581090,0.001,94519.0,94517.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1734914582703,9.655e-05,94535.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914582895,9.655e-05,94535.0,94526.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1734914583095,9.655e-05,94535.0,94527.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1734914583899,0.00109655,94535.0,94533.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1734914584194,0.00109655,94535.0,94534.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1734914584396,0.00109655,94535.0,94534.0,1.8111]
["bitfinex-derivatives","BTCF0:USTF0",1734914584796,0.00109655,94535.0,94534.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1734914585709,9.655e-05,94535.0,94534.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1734914586903,0.00209655,94535.0,94534.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1734914589815,9.655e-05,94535.0,94534.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1734914591717,9.655e-05,94535.0,94534.0,1.6543]
["bitfinex-derivatives","BTCF0:USTF0",1734914593829,9.655e-05,94535.0,94534.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1734914594025,9.655e-05,94535.0,94534.0,0.26526763]
["bitfinex-derivatives","BTCF0:USTF0",1734914594326,0.00109655,94535.0,94534.0,1.76526763]
["bitfinex-derivatives","BTCF0:USTF0",1734914594526,0.09482578,94542.0,94535.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1734914594731,0.09482578,94542.0,94534.0,1.76526763]
["bitfinex-derivatives","BTCF0:USTF0",1734914594732,0.09482578,94542.0,94541.0,0.413733]
["bitfinex-derivatives","BTCF0:USTF0",1734914595118,0.12674864,94546.0,94545.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1734914595617,0.00010051,94546.0,94545.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1734914596824,0.00210051,94546.0,94545.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1734914597224,0.12674864,94551.0,94550.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1734914597528,0.1584358,94558.0,94557.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1734914597928,0.1584358,94558.0,94557.0,1.568804]
["bitfinex-derivatives","BTCF0:USTF0",1734914598125,0.00011204,94558.0,94557.0,1.51588]
["bitfinex-derivatives","BTCF0:USTF0",1734914598329,0.00011204,94558.0,94557.0,1.568804]
["bitfinex-derivatives","BTCF0:USTF0",1734914599327,0.05303504,94558.0,94550.0,0.06332284]
["bitfinex-derivatives","BTCF0:USTF0",1734914599631,0.00011204,94558.0,94551.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734914599928,0.052925,94555.0,94551.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734914600932,0.052926,94553.0,94547.0,0.01059233]
["bitfinex-derivatives","BTCF0:USTF0",1734914601133,0.052926,94553.0,94545.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1734914601523,0.052926,94553.0,94548.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1734914602330,0.1743,94557.0,94554.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1734914602535,0.004,94555.0,94545.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1734914603028,0.414365,94556.0,94545.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1734914603029,0.052927,94552.0,94545.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1734914604133,0.001,94555.0,94552.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1734914604434,0.00011204,94558.0,94557.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1734914605527,0.00011204,94558.0,94557.0,1.913724]
["bitfinex-derivatives","BTCF0:USTF0",1734914606526,0.1584358,94570.0,94567.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1734914606728,0.052912,94579.0,94567.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1734914607125,0.052912,94579.0,94569.0,0.10735877]
["bitfinex-derivatives","BTCF0:USTF0",1734914607326,0.3188358,94583.0,94569.0,0.10735877]
["bitfinex-derivatives","BTCF0:USTF0",1734914607527,0.00010033,94582.0,94560.0,0.10735877]
["bitfinex-derivatives","BTCF0:USTF0",1734914607727,0.00010033,94582.0,94570.0,0.10735877]
["bitfinex-derivatives","BTCF0:USTF0",1734914607927,0.00010033,94582.0,94580.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1734914609027,0.00010033,94582.0,94570.0,0.10735877]
["bitfinex-derivatives","BTCF0:USTF0",1734914609533,0.3608,94575.0,94570.0,0.10735877]
["bitfinex-derivatives","BTCF0:USTF0",1734914609738,0.3608,94575.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914610132,0.3608,94575.0,94568.0,0.37149245]
["bitfinex-derivatives","BTCF0:USTF0",1734914610334,0.3608,94575.0,94573.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1734914611931,0.00010033,94582.0,94573.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1734914612538,0.00010033,94582.0,94572.0,0.10735877]
["bitfinex-derivatives","BTCF0:USTF0",1734914612539,0.052913,94577.0,94572.0,0.10735877]
["bitfinex-derivatives","BTCF0:USTF0",1734914612836,0.3608,94576.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914613038,0.052917,94570.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914614933,0.36144,94576.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914615131,0.3608,94576.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914615332,0.052914,94575.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914616237,0.15853613,94582.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914616432,0.00010033,94582.0,94570.0,0.10735877]
["bitfinex-derivatives","BTCF0:USTF0",1734914617138,0.00010033,94582.0,94571.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1734914617742,0.00010033,94582.0,94572.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734914618434,0.00010033,94582.0,94573.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734914618641,0.00010033,94582.0,94573.0,0.068794]
["bitfinex-derivatives","BTCF0:USTF0",1734914618841,0.00010033,94582.0,94574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914620040,0.052913,94576.0,94574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914620248,0.413713,94576.0,94574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914620642,0.052914,94574.0,94573.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734914621347,0.052914,94574.0,94567.0,0.0104914]
["bitfinex-derivatives","BTCF0:USTF0",1734914621651,0.3608,94576.0,94565.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734914621652,0.052915,94572.0,94565.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734914621841,0.36244,94576.0,94568.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1734914622045,0.001,94574.0,94565.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734914622941,0.001,94574.0,94570.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1734914623743,0.052911,94580.0,94570.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1734914624444,0.3608,94577.0,94570.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1734914624644,0.052911,94580.0,94570.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1734914626451,0.052911,94580.0,94565.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734914626452,0.052911,94580.0,94572.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1734914626746,0.052911,94580.0,94572.0,1.552915]
["bitfinex-derivatives","BTCF0:USTF0",1734914627352,0.052911,94580.0,94572.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1734914628153,0.053911,94580.0,94572.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1734914633850,0.1584358,94579.0,94572.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1734914635058,0.1584358,94577.0,94572.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1734914636759,0.052914,94574.0,94568.0,0.25312214]
["bitfinex-derivatives","BTCF0:USTF0",1734914636958,0.1584358,94577.0,94568.0,0.25312214]
["bitfinex-derivatives","BTCF0:USTF0",1734914636959,0.052917,94570.0,94568.0,0.25312214]
["bitfinex-derivatives","BTCF0:USTF0",1734914637458,0.1678,94569.0,94568.0,0.25312214]
["bitfinex-derivatives","BTCF0:USTF0",1734914638147,0.1659,94572.0,94568.0,0.25312214]
["bitfinex-derivatives","BTCF0:USTF0",1734914638354,0.3608,94573.0,94568.0,0.25312214]
["bitfinex-derivatives","BTCF0:USTF0",1734914638553,0.001,94577.0,94568.0,0.25312214]
["bitfinex-derivatives","BTCF0:USTF0",1734914638554,0.053913,94577.0,94569.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734914638754,0.052913,94577.0,94569.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734914639754,0.413713,94577.0,94569.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734914639960,0.052913,94576.0,94567.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1734914640161,0.15858344,94572.0,94567.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1734914640565,0.15858344,94572.0,94565.0,0.25312214]
["bitfinex-derivatives","BTCF0:USTF0",1734914641448,0.3608,94567.0,94563.0,0.25312214]
["bitfinex-derivatives","BTCF0:USTF0",1734914641657,0.413718,94567.0,94563.0,0.25312214]
["bitfinex-derivatives","BTCF0:USTF0",1734914642052,0.3608,94567.0,94566.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1734914642259,0.00790369,94568.0,94563.0,0.25312214]
["bitfinex-derivatives","BTCF0:USTF0",1734914642565,0.15858344,94571.0,94570.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1734914642763,0.36148,94576.0,94571.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1734914642963,0.19030012,94578.0,94572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914643163,0.19030012,94578.0,94572.0,1.552915]
["bitfinex-derivatives","BTCF0:USTF0",1734914643764,0.19030012,94578.0,94574.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1734914643967,0.15857581,94576.0,94574.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1734914645051,0.15957581,94576.0,94574.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1734914645457,0.001,94576.0,94574.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1734914647356,0.001,94576.0,94575.0,0.12238466]
["bitfinex-derivatives","BTCF0:USTF0",1734914648171,0.001,94576.0,94574.0,0.11293883]
["bitfinex-derivatives","BTCF0:USTF0",1734914648674,0.00010033,94582.0,94581.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1734914650771,0.00410033,94582.0,94581.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1734914651271,0.00410033,94582.0,94577.0,0.25355882]
["bitfinex-derivatives","BTCF0:USTF0",1734914651472,0.3608,94578.0,94577.0,0.25355882]
["bitfinex-derivatives","BTCF0:USTF0",1734914651668,0.00410033,94582.0,94577.0,0.25355882]
["bitfinex-derivatives","BTCF0:USTF0",1734914651861,0.00410033,94582.0,94579.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1734914653474,0.00310033,94582.0,94579.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1734914653968,0.00410033,94582.0,94579.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1734914654170,0.00410033,94582.0,94574.0,0.01059839]
["bitfinex-derivatives","BTCF0:USTF0",1734914654171,0.00410033,94582.0,94580.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1734914654669,0.00410033,94582.0,94581.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1734914654865,0.00410033,94582.0,94572.0,0.26418091]
["bitfinex-derivatives","BTCF0:USTF0",1734914655265,0.00410033,94582.0,94573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914655878,0.05291,94581.0,94574.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1734914656178,0.00410033,94582.0,94574.0,0.25355882]
["bitfinex-derivatives","BTCF0:USTF0",1734914656179,0.052914,94575.0,94574.0,0.25355882]
["bitfinex-derivatives","BTCF0:USTF0",1734914657366,0.054914,94575.0,94574.0,0.25355882]
["bitfinex-derivatives","BTCF0:USTF0",1734914657573,0.054914,94575.0,94565.0,1.553479]
["bitfinex-derivatives","BTCF0:USTF0",1734914657870,0.054914,94575.0,94566.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734914658376,0.054914,94575.0,94565.0,1.56428986]
["bitfinex-derivatives","BTCF0:USTF0",1734914658578,0.054914,94575.0,94566.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734914658874,0.12674148,94571.0,94565.0,0.06420986]
["bitfinex-derivatives","BTCF0:USTF0",1734914659069,0.12674148,94571.0,94565.0,0.06364986]
["bitfinex-derivatives","BTCF0:USTF0",1734914659574,0.052918,94568.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914660277,0.052918,94568.0,94562.0,0.01055027]
["bitfinex-derivatives","BTCF0:USTF0",1734914660476,0.052918,94568.0,94559.0,0.25355882]
["bitfinex-derivatives","BTCF0:USTF0",1734914661263,0.12674148,94566.0,94559.0,0.01073509]
["bitfinex-derivatives","BTCF0:USTF0",1734914661470,0.12674148,94566.0,94558.0,0.46815877]
["bitfinex-derivatives","BTCF0:USTF0",1734914662269,0.17965948,94567.0,94558.0,0.46815877]
["bitfinex-derivatives","BTCF0:USTF0",1734914662472,0.12674148,94567.0,94558.0,0.46815877]
["bitfinex-derivatives","BTCF0:USTF0",1734914662777,0.052919,94566.0,94558.0,0.10735877]
["bitfinex-derivatives","BTCF0:USTF0",1734914663373,0.12674148,94563.0,94558.0,0.10735877]
["bitfinex-derivatives","BTCF0:USTF0",1734914663575,0.12674148,94563.0,94558.0,0.11807907]
["bitfinex-derivatives","BTCF0:USTF0",1734914664178,0.12674148,94563.0,94561.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1734914664877,0.12674148,94564.0,94562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914666082,0.12674148,94564.0,94562.0,1.552921]
["bitfinex-derivatives","BTCF0:USTF0",1734914666275,0.12674148,94566.0,94564.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1734914666878,0.12674148,94566.0,94565.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1734914667079,0.15857581,94572.0,94565.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1734914667379,0.15857581,94572.0,94570.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1734914667586,0.52009581,94576.0,94571.0,1.724615]
["bitfinex-derivatives","BTCF0:USTF0",1734914667882,0.51937581,94576.0,94571.0,1.724615]
["bitfinex-derivatives","BTCF0:USTF0",1734914668594,0.3608,94576.0,94571.0,1.724615]
["bitfinex-derivatives","BTCF0:USTF0",1734914668984,0.00010033,94582.0,94571.0,1.724615]
["bitfinex-derivatives","BTCF0:USTF0",1734914669484,0.052914,94574.0,94571.0,1.6717]
["bitfinex-derivatives","BTCF0:USTF0",1734914670674,0.3608,94577.0,94567.0,0.30703682]
["bitfinex-derivatives","BTCF0:USTF0",1734914670880,0.052915,94573.0,94567.0,0.30647682]
["bitfinex-derivatives","BTCF0:USTF0",1734914671693,0.052915,94573.0,94567.0,1.80647682]
["bitfinex-derivatives","BTCF0:USTF0",1734914671992,0.052915,94573.0,94567.0,1.552918]
["bitfinex-derivatives","BTCF0:USTF0",1734914673396,0.053915,94573.0,94567.0,1.552918]
["bitfinex-derivatives","BTCF0:USTF0",1734914673705,0.001,94573.0,94567.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914673903,0.052917,94568.0,94566.0,0.10735877]
["bitfinex-derivatives","BTCF0:USTF0",1734914674106,0.052917,94568.0,94563.0,0.25355882]
["bitfinex-derivatives","BTCF0:USTF0",1734914674292,0.3608,94566.0,94565.0,0.25355882]
["bitfinex-derivatives","BTCF0:USTF0",1734914674495,0.3608,94566.0,94565.0,1.75355882]
["bitfinex-derivatives","BTCF0:USTF0",1734914675399,0.3608,94566.0,94565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914676001,0.0115174,94573.0,94565.0,1.552919]
["bitfinex-derivatives","BTCF0:USTF0",1734914676201,0.0105174,94573.0,94565.0,1.552919]
["bitfinex-derivatives","BTCF0:USTF0",1734914676401,0.052914,94575.0,94565.0,1.552919]
["bitfinex-derivatives","BTCF0:USTF0",1734914676598,0.052914,94575.0,94565.0,1.66027777]
["bitfinex-derivatives","BTCF0:USTF0",1734914677203,0.52001581,94577.0,94565.0,1.60735877]
["bitfinex-derivatives","BTCF0:USTF0",1734914677404,0.15857581,94577.0,94576.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1734914678006,0.00010033,94582.0,94576.0,1.552913]
["bitfinex-derivatives","BTCF0:USTF0",1734914678207,0.00010033,94582.0,94577.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1734914678407,0.00010033,94582.0,94581.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1734914678799,0.00010033,94582.0,94578.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734914679004,0.00010033,94582.0,94577.0,0.52258]
["bitfinex-derivatives","BTCF0:USTF0",1734914679005,0.00010033,94582.0,94577.0,0.575492]
["bitfinex-derivatives","BTCF0:USTF0",1734914679201,0.00010033,94582.0,94579.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1734914681101,0.3608,94581.0,94573.0,0.25355882]
["bitfinex-derivatives","BTCF0:USTF0",1734914681416,0.052912,94578.0,94573.0,0.25355882]
["bitfinex-derivatives","BTCF0:USTF0",1734914681715,0.052912,94578.0,94572.0,0.36091759]
["bitfinex-derivatives","BTCF0:USTF0",1734914682814,0.052912,94578.0,94572.0,0.10735877]
["bitfinex-derivatives","BTCF0:USTF0",1734914684111,0.055912,94578.0,94572.0,0.10735877]
["bitfinex-derivatives","BTCF0:USTF0",1734914684506,0.052912,94578.0,94572.0,0.10735877]
["bitfinex-derivatives","BTCF0:USTF0",1734914684707,0.055912,94578.0,94572.0,0.10735877]
["bitfinex-derivatives","BTCF0:USTF0",1734914685201,0.055912,94578.0,94572.0,0.11795075]
["bitfinex-derivatives","BTCF0:USTF0",1734914686421,0.3608,94575.0,94567.0,0.25355882]
["bitfinex-derivatives","BTCF0:USTF0",1734914686618,0.052917,94569.0,94567.0,0.26943882]
["bitfinex-derivatives","BTCF0:USTF0",1734914686816,0.052917,94569.0,94567.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734914687611,0.052918,94567.0,94565.0,0.3429507]
["bitfinex-derivatives","BTCF0:USTF0",1734914688007,0.052918,94567.0,94566.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914688206,0.002,94569.0,94566.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914689810,0.052916,94571.0,94566.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914690017,0.001,94567.0,94566.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914690518,0.052917,94569.0,94566.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914691306,0.052918,94568.0,94566.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914691513,0.05292,94564.0,94563.0,0.25350904]
["bitfinex-derivatives","BTCF0:USTF0",1734914691811,0.05292,94564.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914691812,0.052921,94562.0,94561.0,0.25350904]
["bitfinex-derivatives","BTCF0:USTF0",1734914693510,0.052921,94562.0,94547.0,0.37959181]
["bitfinex-derivatives","BTCF0:USTF0",1734914693511,0.052924,94556.0,94543.0,0.25350904]
["bitfinex-derivatives","BTCF0:USTF0",1734914693707,0.052931,94544.0,94543.0,0.25350904]
["bitfinex-derivatives","BTCF0:USTF0",1734914694012,0.413731,94544.0,94543.0,0.25350904]
["bitfinex-derivatives","BTCF0:USTF0",1734914694215,0.413731,94544.0,94537.0,0.31648294]
["bitfinex-derivatives","BTCF0:USTF0",1734914694216,0.3608,94544.0,94537.0,0.31648294]
["bitfinex-derivatives","BTCF0:USTF0",1734914694417,0.052934,94538.0,94537.0,0.31648294]
["bitfinex-derivatives","BTCF0:USTF0",1734914694713,0.05306861,94538.0,94537.0,0.31648294]
["bitfinex-derivatives","BTCF0:USTF0",1734914695020,0.052941,94527.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914695413,0.052942,94526.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914696214,0.052942,94526.0,94517.0,0.02630307]
["bitfinex-derivatives","BTCF0:USTF0",1734914696919,0.053942,94526.0,94517.0,0.02630307]
["bitfinex-derivatives","BTCF0:USTF0",1734914697219,0.001,94526.0,94524.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1734914697611,0.001,94526.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914697612,0.00013461,94538.0,94525.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1734914697807,0.00013461,94538.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914698311,0.00013461,94538.0,94537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914699812,0.00113461,94538.0,94537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914700214,0.00013461,94538.0,94537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914701020,0.052939,94530.0,94526.0,0.01051397]
["bitfinex-derivatives","BTCF0:USTF0",1734914701224,0.3608,94532.0,94522.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1734914701514,0.05294,94528.0,94523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914701721,0.3608,94532.0,94523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914701927,0.05306961,94538.0,94523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914702516,0.052936,94536.0,94523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914702715,0.052937,94535.0,94523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914702915,0.001,94532.0,94523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914703215,0.001,94532.0,94524.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734914703625,0.00013461,94538.0,94531.0,0.413738]
["bitfinex-derivatives","BTCF0:USTF0",1734914703626,0.00113461,94538.0,94531.0,0.413738]
["bitfinex-derivatives","BTCF0:USTF0",1734914703812,0.00113461,94538.0,94532.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1734914704120,0.00113461,94538.0,94536.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1734914704318,0.15826769,94558.0,94543.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1734914704513,0.15826769,94558.0,94541.0,0.10735877]
["bitfinex-derivatives","BTCF0:USTF0",1734914704714,0.15826769,94558.0,94547.0,0.10735877]
["bitfinex-derivatives","BTCF0:USTF0",1734914704913,0.15826769,94558.0,94540.0,0.10735877]
["bitfinex-derivatives","BTCF0:USTF0",1734914705121,0.15826769,94558.0,94549.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1734914705324,0.00010426,94556.0,94549.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1734914706019,0.00010426,94556.0,94539.0,0.37141052]
["bitfinex-derivatives","BTCF0:USTF0",1734914706020,0.3608,94552.0,94539.0,0.42434452]
["bitfinex-derivatives","BTCF0:USTF0",1734914706222,0.052929,94549.0,94539.0,0.413734]
["bitfinex-derivatives","BTCF0:USTF0",1734914707023,0.052929,94549.0,94539.0,0.06341033]
["bitfinex-derivatives","BTCF0:USTF0",1734914707224,0.052929,94549.0,94540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914707424,0.052929,94549.0,94540.0,1.6775]
["bitfinex-derivatives","BTCF0:USTF0",1734914707726,0.00010426,94556.0,94540.0,1.6775]
["bitfinex-derivatives","BTCF0:USTF0",1734914707727,0.052932,94542.0,94540.0,1.6775]
["bitfinex-derivatives","BTCF0:USTF0",1734914707918,0.413727,94552.0,94540.0,1.6775]
["bitfinex-derivatives","BTCF0:USTF0",1734914708113,0.413727,94552.0,94540.0,1.78485877]
["bitfinex-derivatives","BTCF0:USTF0",1734914708329,0.413727,94552.0,94540.0,1.6775]
["bitfinex-derivatives","BTCF0:USTF0",1734914708622,0.413727,94552.0,94540.0,1.78485877]
["bitfinex-derivatives","BTCF0:USTF0",1734914708835,0.413727,94552.0,94540.0,1.6775]
["bitfinex-derivatives","BTCF0:USTF0",1734914709025,0.00010426,94556.0,94540.0,1.78485877]
["bitfinex-derivatives","BTCF0:USTF0",1734914709327,0.00010426,94556.0,94545.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1734914710725,0.052928,94550.0,94540.0,1.78545877]
["bitfinex-derivatives","BTCF0:USTF0",1734914711029,0.052928,94550.0,94540.0,1.78485877]
["bitfinex-derivatives","BTCF0:USTF0",1734914711731,0.052929,94549.0,94540.0,1.6775]
["bitfinex-derivatives","BTCF0:USTF0",1734914711932,0.052929,94549.0,94540.0,1.78485877]
["bitfinex-derivatives","BTCF0:USTF0",1734914713020,0.052925,94554.0,94543.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1734914713420,0.052926,94553.0,94543.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1734914713622,0.052927,94552.0,94543.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1734914714333,0.052931,94544.0,94540.0,1.67806]
["bitfinex-derivatives","BTCF0:USTF0",1734914714633,0.052937,94533.0,94532.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1734914714933,0.413737,94533.0,94532.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1734914716031,0.413737,94533.0,94502.0,0.31648294]
["bitfinex-derivatives","BTCF0:USTF0",1734914716032,0.36089546,94533.0,94502.0,0.31648294]
["bitfinex-derivatives","BTCF0:USTF0",1734914716222,0.3608,94519.0,94502.0,0.48308294]
["bitfinex-derivatives","BTCF0:USTF0",1734914716423,0.052952,94508.0,94502.0,0.48308294]
["bitfinex-derivatives","BTCF0:USTF0",1734914717228,0.413745,94519.0,94502.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1734914717427,0.09483474,94517.0,94509.0,0.10735877]
["bitfinex-derivatives","BTCF0:USTF0",1734914717625,0.001,94508.0,94505.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1734914718532,0.09483474,94521.0,94511.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1734914718833,0.09483474,94521.0,94512.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1734914719030,0.09483474,94521.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914719331,0.09483474,94521.0,94519.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1734914719536,9.546e-05,94533.0,94520.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1734914719732,9.546e-05,94533.0,94520.0,0.27985877]
["bitfinex-derivatives","BTCF0:USTF0",1734914719948,0.001,94521.0,94520.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1734914721129,0.001,94521.0,94520.0,1.6725]
["bitfinex-derivatives","BTCF0:USTF0",1734914721830,0.001,94521.0,94520.0,1.86174687]
["bitfinex-derivatives","BTCF0:USTF0",1734914722730,0.09487485,94528.0,94527.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1734914722932,9.546e-05,94533.0,94531.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1734914723339,9.546e-05,94533.0,94532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914723523,0.58222855,94556.0,94532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914723828,0.158192,94548.0,94546.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1734914724031,0.158192,94548.0,94547.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1734914725142,0.3608,94556.0,94547.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1734914725336,0.3608,94556.0,94551.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1734914725924,0.3608,94564.0,94551.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1734914726638,0.3608,94564.0,94553.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1734914726639,0.41372,94564.0,94553.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1734914726831,0.41436,94564.0,94553.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1734914727533,0.41436,94564.0,94548.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1734914727534,0.41436,94564.0,94554.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1734914728042,0.00064,94564.0,94556.0,0.413724]
["bitfinex-derivatives","BTCF0:USTF0",1734914728340,0.12649825,94565.0,94556.0,0.413724]
["bitfinex-derivatives","BTCF0:USTF0",1734914728940,0.12649825,94572.0,94556.0,0.413724]
["bitfinex-derivatives","BTCF0:USTF0",1734914729337,0.12649825,94572.0,94569.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1734914729539,0.12649825,94572.0,94570.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1734914729736,0.12649825,94572.0,94571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914730442,0.48729825,94585.0,94571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914730740,0.008,94572.0,94571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914730934,0.19030012,94597.0,94572.0,0.27711306]
["bitfinex-derivatives","BTCF0:USTF0",1734914731134,0.19030012,94597.0,94595.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1734914732246,0.36148,94613.0,94604.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1734914732454,0.3608,94613.0,94604.0,0.413697]
["bitfinex-derivatives","BTCF0:USTF0",1734914732834,0.19030012,94622.0,94606.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1734914733039,0.19030012,94622.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914733243,0.19030012,94622.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914733644,0.052881,94634.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914734346,0.1752,94637.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914734551,0.052884,94629.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914735452,0.001,94622.0,94621.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734914736041,0.053884,94629.0,94621.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734914736552,0.001,94629.0,94621.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734914736743,0.414687,94622.0,94621.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734914737349,0.052887,94622.0,94621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734914738953,0.056887,94622.0,94610.0,0.10735877]
["bitfinex-derivatives","BTCF0:USTF0",1734914739550,0.001,94622.0,94621.0,0.06055307]
["bitfinex-derivatives","BTCF0:USTF0",1734914739853,0.001,94622.0,94621.0,0.42135307]
["bitfinex-derivatives","BTCF0:USTF0",1734914740355,0.001,94622.0,94621.0,0.413688]
["bitfinex-derivatives","BTCF0:USTF0",1734914741949,0.3608,94644.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914742151,0.3608,94644.0,94631.0,0.52167666]
["bitfinex-derivatives","BTCF0:USTF0",1734914742957,0.3608,94644.0,94639.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1734914743156,0.3608,94644.0,94631.0,0.52167666]
["bitfinex-derivatives","BTCF0:USTF0",1734914743358,0.052873,94649.0,94631.0,0.52167666]
["bitfinex-derivatives","BTCF0:USTF0",1734914743660,0.052873,94649.0,94638.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1734914743962,0.001,94641.0,94640.0,0.413677]
["bitfinex-derivatives","BTCF0:USTF0",1734914745355,0.3608,94655.0,94640.0,0.413677]
["bitfinex-derivatives","BTCF0:USTF0",1734914745558,0.001,94641.0,94640.0,0.413677]
["bitfinex-derivatives","BTCF0:USTF0",1734914745962,0.3608,94655.0,94640.0,0.413677]
["bitfinex-derivatives","BTCF0:USTF0",1734914746163,0.3608,94655.0,94640.0,0.414677]
["bitfinex-derivatives","BTCF0:USTF0",1734914746662,0.3608,94655.0,94640.0,0.52267666]
["bitfinex-derivatives","BTCF0:USTF0",1734914747159,0.3608,94655.0,94649.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1734914748360,0.3608,94655.0,94653.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1734914748753,0.3638,94655.0,94653.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1734914749359,0.3638,94655.0,94643.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1734914749554,0.416669,94655.0,94643.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1734914749956,0.415669,94655.0,94643.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1734914750868,0.054869,94655.0,94643.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1734914751168,0.002,94655.0,94641.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734914751361,0.002,94655.0,94649.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1734914751563,0.052864,94665.0,94649.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1734914751763,0.052864,94665.0,94650.0,0.16087666]
["bitfinex-derivatives","BTCF0:USTF0",1734914751956,0.3608,94666.0,94650.0,0.16087666]
["bitfinex-derivatives","BTCF0:USTF0",1734914752768,0.3608,94666.0,94651.0,0.29711008]
["bitfinex-derivatives","BTCF0:USTF0",1734914752967,0.001,94665.0,94651.0,0.29711008]
["bitfinex-derivatives","BTCF0:USTF0",1734914753264,0.001,94665.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914753465,0.001,94665.0,94659.0,0.413667]
["bitfinex-derivatives","BTCF0:USTF0",1734914754661,0.3618,94666.0,94659.0,0.413667]
["bitfinex-derivatives","BTCF0:USTF0",1734914754863,0.001,94666.0,94659.0,0.413667]
["bitfinex-derivatives","BTCF0:USTF0",1734914755167,0.052862,94668.0,94659.0,0.413667]
["bitfinex-derivatives","BTCF0:USTF0",1734914755367,0.005,94665.0,94660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914755567,0.052865,94662.0,94659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734914756766,0.052865,94662.0,94651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914757161,0.005,94666.0,94651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914757162,0.3608,94659.0,94651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914757365,0.3608,94659.0,94650.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1734914757868,0.3608,94659.0,94650.0,1.552871]
["bitfinex-derivatives","BTCF0:USTF0",1734914758166,0.052868,94658.0,94650.0,1.552871]
["bitfinex-derivatives","BTCF0:USTF0",1734914759159,0.36244,94659.0,94657.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1734914759361,0.3618,94659.0,94657.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1734914759662,0.001,94658.0,94657.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1734914759865,0.001,94658.0,94657.0,0.413668]
["bitfinex-derivatives","BTCF0:USTF0",1734914760165,0.3608,94668.0,94667.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1734914760860,0.3608,94668.0,94667.0,1.552862]
["bitfinex-derivatives","BTCF0:USTF0",1734914761066,0.19030012,94671.0,94667.0,1.552862]
["bitfinex-derivatives","BTCF0:USTF0",1734914761463,0.19030012,94671.0,94667.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1734914761766,0.15764069,94676.0,94673.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1734914762069,0.15764069,94676.0,94675.0,0.413658]
["bitfinex-derivatives","BTCF0:USTF0",1734914762269,0.19030012,94681.0,94680.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1734914762666,0.19030012,94681.0,94680.0,1.67496381]
["bitfinex-derivatives","BTCF0:USTF0",1734914763767,0.225439,94708.0,94680.0,1.62210881]
["bitfinex-derivatives","BTCF0:USTF0",1734914763970,0.3608,94693.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914764163,0.3608,94677.0,94666.0,0.18908967]
["bitfinex-derivatives","BTCF0:USTF0",1734914764369,0.052862,94668.0,94666.0,0.18908967]
["bitfinex-derivatives","BTCF0:USTF0",1734914765465,0.052862,94668.0,94658.0,0.16087666]
["bitfinex-derivatives","BTCF0:USTF0",1734914765466,0.3608,94668.0,94658.0,0.16087666]
["bitfinex-derivatives","BTCF0:USTF0",1734914765663,0.052864,94665.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914766266,0.052864,94665.0,94658.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1734914766467,0.1675,94667.0,94659.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1734914767066,0.001,94665.0,94659.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1734914768265,0.001,94665.0,94661.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1734914768471,0.1675,94667.0,94661.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1734914768962,0.220362,94667.0,94657.0,0.52167666]
["bitfinex-derivatives","BTCF0:USTF0",1734914769171,0.052863,94666.0,94657.0,0.52167666]
["bitfinex-derivatives","BTCF0:USTF0",1734914769366,0.1675,94667.0,94657.0,0.16087666]
["bitfinex-derivatives","BTCF0:USTF0",1734914769562,0.052864,94664.0,94657.0,0.16087666]
["bitfinex-derivatives","BTCF0:USTF0",1734914769777,0.052864,94664.0,94663.0,0.35608]
["bitfinex-derivatives","BTCF0:USTF0",1734914769969,0.052864,94664.0,94663.0,1.85608]
["bitfinex-derivatives","BTCF0:USTF0",1734914771071,0.10779476,94664.0,94663.0,1.66576255]
["bitfinex-derivatives","BTCF0:USTF0",1734914771273,0.05493076,94664.0,94663.0,1.66576255]
["bitfinex-derivatives","BTCF0:USTF0",1734914771875,0.05493076,94666.0,94663.0,1.66576255]
["bitfinex-derivatives","BTCF0:USTF0",1734914772268,0.05493076,94666.0,94663.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734914772484,0.052864,94664.0,94663.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734914772669,0.003,94664.0,94640.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734914772871,0.052873,94648.0,94640.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734914773465,0.052877,94641.0,94637.0,0.18908967]
["bitfinex-derivatives","BTCF0:USTF0",1734914773666,0.052878,94639.0,94638.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914774475,0.052881,94634.0,94633.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734914774677,0.413681,94634.0,94633.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734914776072,0.41442136,94634.0,94617.0,0.25094207]
["bitfinex-derivatives","BTCF0:USTF0",1734914776271,0.052889,94619.0,94617.0,0.25094207]
["bitfinex-derivatives","BTCF0:USTF0",1734914776473,0.052889,94619.0,94618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914776671,0.41914136,94634.0,94618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914776878,0.052887,94623.0,94618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914777076,9.406e-05,94622.0,94618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914777569,0.052889,94619.0,94618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914778776,0.052889,94619.0,94618.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734914779288,0.052889,94619.0,94618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914779481,0.052889,94619.0,94618.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734914784290,9.406e-05,94622.0,94620.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1734914784481,9.406e-05,94622.0,94621.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1734914784983,9.406e-05,94622.0,94621.0,1.8478]
["bitfinex-derivatives","BTCF0:USTF0",1734914786189,9.406e-05,94622.0,94621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914787089,0.052893,94613.0,94611.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1734914787287,0.052896,94607.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914787499,0.052896,94607.0,94603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914788787,0.3608,94618.0,94603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914788987,0.052891,94616.0,94603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914789283,0.052892,94614.0,94603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914789486,0.052892,94614.0,94604.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1734914789986,0.052892,94614.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914792084,9.406e-05,94622.0,94608.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1734914792388,9.406e-05,94622.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914792579,9.406e-05,94622.0,94621.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1734914793089,9.406e-05,94622.0,94621.0,1.552888]
["bitfinex-derivatives","BTCF0:USTF0",1734914793581,0.00209406,94622.0,94621.0,1.552888]
["bitfinex-derivatives","BTCF0:USTF0",1734914793980,0.00209406,94622.0,94621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914794393,0.00209406,94622.0,94618.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1734914794785,0.00209406,94622.0,94619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914795088,0.00209406,94622.0,94620.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1734914795498,0.00409406,94622.0,94620.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1734914796293,9.406e-05,94622.0,94620.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1734914796995,0.05498106,94622.0,94619.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734914797293,0.05498106,94622.0,94618.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1734914797501,0.052888,94620.0,94618.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1734914799290,0.054888,94620.0,94618.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1734914799798,0.052888,94620.0,94618.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1734914800093,0.003,94620.0,94618.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1734914800491,0.003,94620.0,94619.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1734914800696,9.406e-05,94622.0,94621.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1734914800996,9.406e-05,94622.0,94621.0,0.413688]
["bitfinex-derivatives","BTCF0:USTF0",1734914801185,9.406e-05,94622.0,94621.0,1.913688]
["bitfinex-derivatives","BTCF0:USTF0",1734914802396,0.052879,94637.0,94628.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1734914802985,0.12577995,94641.0,94621.0,2.05344967]
["bitfinex-derivatives","BTCF0:USTF0",1734914803186,0.12577995,94641.0,94632.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1734914803388,0.12577995,94639.0,94632.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1734914803782,0.052878,94638.0,94632.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1734914804593,0.12577995,94639.0,94625.0,0.18908967]
["bitfinex-derivatives","BTCF0:USTF0",1734914804792,0.052881,94634.0,94625.0,0.18908967]
["bitfinex-derivatives","BTCF0:USTF0",1734914804995,0.052881,94634.0,94628.0,0.18908967]
["bitfinex-derivatives","BTCF0:USTF0",1734914805594,0.052881,94634.0,94628.0,0.24197367]
["bitfinex-derivatives","BTCF0:USTF0",1734914806299,0.052881,94634.0,94628.0,0.24397367]
["bitfinex-derivatives","BTCF0:USTF0",1734914806598,0.052881,94634.0,94629.0,0.18908967]
["bitfinex-derivatives","BTCF0:USTF0",1734914806986,0.052883,94630.0,94629.0,0.18908967]
["bitfinex-derivatives","BTCF0:USTF0",1734914808002,0.052883,94630.0,94628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734914808295,0.052883,94630.0,94629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734914808799,0.3608,94639.0,94625.0,0.25094207]
["bitfinex-derivatives","BTCF0:USTF0",1734914809002,0.002,94630.0,94628.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1734914809194,0.002,94630.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914809387,0.15724865,94641.0,94629.0,0.64037274]
["bitfinex-derivatives","BTCF0:USTF0",1734914809692,0.15724865,94641.0,94640.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1734914809995,0.15724865,94641.0,94640.0,1.913677]
["bitfinex-derivatives","BTCF0:USTF0",1734914810800,0.052872,94650.0,94640.0,1.913677]
["bitfinex-derivatives","BTCF0:USTF0",1734914811097,0.052872,94650.0,94641.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1734914811497,0.052872,94650.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914812501,0.052868,94657.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914812694,0.052864,94665.0,94652.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1734914812895,0.32544865,94669.0,94652.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1734914813295,0.1682,94669.0,94652.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1734914813894,0.052865,94663.0,94654.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1734914814093,0.15724865,94670.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914814296,0.15724865,94670.0,94668.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1734914814502,0.15724865,94670.0,94669.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1734914815000,0.15724865,94675.0,94672.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1734914815196,0.15724865,94675.0,94673.0,1.552858]
["bitfinex-derivatives","BTCF0:USTF0",1734914815598,0.18946642,94681.0,94674.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1734914815793,0.18946642,94681.0,94680.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1734914816106,0.18946642,94681.0,94680.0,0.17454692]
["bitfinex-derivatives","BTCF0:USTF0",1734914816304,0.18946642,94681.0,94680.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1734914816999,0.00158475,94697.0,94682.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1734914818004,0.3608,94690.0,94683.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734914818210,0.052848,94693.0,94683.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734914818398,0.052851,94688.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914818705,0.1679,94687.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914819396,0.052852,94686.0,94675.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1734914820303,0.1679,94687.0,94673.0,0.01033229]
["bitfinex-derivatives","BTCF0:USTF0",1734914820505,0.052857,94676.0,94668.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734914820699,0.052858,94675.0,94668.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734914821307,0.3608,94680.0,94668.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734914821503,0.3608,94680.0,94679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734914822005,0.001,94675.0,94670.0,0.16085238]
["bitfinex-derivatives","BTCF0:USTF0",1734914822405,0.001,94675.0,94673.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1734914822706,0.3628,94680.0,94673.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1734914823207,0.001,94675.0,94673.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1734914824303,0.001,94675.0,94674.0,0.5402]
["bitfinex-derivatives","BTCF0:USTF0",1734914825015,0.413648,94693.0,94677.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1734914825302,0.3608,94693.0,94680.0,0.16085238]
["bitfinex-derivatives","BTCF0:USTF0",1734914825504,0.1731,94699.0,94693.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1734914825806,0.3608,94701.0,94693.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1734914825999,0.3608,94701.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914826199,0.052843,94702.0,94692.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1734914826608,0.052837,94712.0,94694.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1734914826811,0.167,94714.0,94694.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1734914826812,0.052838,94711.0,94694.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1734914827309,0.167,94714.0,94699.0,0.413644]
["bitfinex-derivatives","BTCF0:USTF0",1734914827608,0.3608,94715.0,94699.0,0.413644]
["bitfinex-derivatives","BTCF0:USTF0",1734914827804,0.1671,94717.0,94699.0,0.413644]
["bitfinex-derivatives","BTCF0:USTF0",1734914827805,0.1671,94717.0,94715.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1734914828008,0.3608,94723.0,94719.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1734914828400,0.3630242,94734.0,94719.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1734914828600,0.3630242,94734.0,94710.0,0.32805238]
["bitfinex-derivatives","BTCF0:USTF0",1734914828601,0.3623842,94734.0,94710.0,0.32805238]
["bitfinex-derivatives","BTCF0:USTF0",1734914828799,0.052834,94718.0,94710.0,0.16085238]
["bitfinex-derivatives","BTCF0:USTF0",1734914829000,0.3608,94718.0,94709.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734914829200,0.218735,94717.0,94700.0,0.16085238]
["bitfinex-derivatives","BTCF0:USTF0",1734914829408,0.1659,94717.0,94700.0,0.17142727]
["bitfinex-derivatives","BTCF0:USTF0",1734914829609,0.052837,94713.0,94702.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1734914829811,0.1659,94717.0,94705.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1734914830010,0.1659,94717.0,94710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734914830913,0.052836,94715.0,94710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734914831114,0.3608,94718.0,94710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734914831506,0.001,94717.0,94708.0,0.16085238]
["bitfinex-derivatives","BTCF0:USTF0",1734914831712,0.001,94717.0,94713.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1734914831910,0.001,94717.0,94716.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1734914832209,0.3608,94718.0,94716.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1734914832718,0.052827,94731.0,94716.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1734914833016,0.003,94717.0,94716.0,0.21368738]
["bitfinex-derivatives","BTCF0:USTF0",1734914833216,0.003,94717.0,94716.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1734914834416,0.052829,94727.0,94716.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1734914834616,0.002,94718.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914834920,0.002,94718.0,94714.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1734914835211,0.002,94717.0,94714.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1734914835416,0.002,94717.0,94716.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1734914835711,0.1686,94733.0,94708.0,0.52165238]
["bitfinex-derivatives","BTCF0:USTF0",1734914835916,0.052831,94723.0,94708.0,0.52365238]
["bitfinex-derivatives","BTCF0:USTF0",1734914836415,0.1686,94733.0,94717.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1734914836416,0.052827,94731.0,94717.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1734914836716,0.052828,94729.0,94717.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1734914837220,0.05283,94726.0,94717.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1734914837410,0.052836,94715.0,94708.0,0.413639]
["bitfinex-derivatives","BTCF0:USTF0",1734914837717,0.052836,94715.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914838212,0.052837,94714.0,94708.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734914838415,0.3608,94721.0,94708.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734914838620,0.052838,94711.0,94708.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734914838917,0.161,94710.0,94708.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734914839310,0.161,94710.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914839508,0.161,94710.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914839708,0.161,94710.0,94696.0,0.37133277]
["bitfinex-derivatives","BTCF0:USTF0",1734914840020,0.3608,94713.0,94709.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1734914840211,0.3608,94713.0,94712.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1734914840417,0.002,94714.0,94712.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1734914840712,0.002,94714.0,94713.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1734914841118,0.207428,94729.0,94714.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1734914841314,0.207428,94729.0,94719.0,0.16085238]
["bitfinex-derivatives","BTCF0:USTF0",1734914842313,0.208428,94729.0,94719.0,0.16085238]
["bitfinex-derivatives","BTCF0:USTF0",1734914842917,0.210428,94729.0,94719.0,0.16085238]
["bitfinex-derivatives","BTCF0:USTF0",1734914844420,0.1576,94729.0,94719.0,0.16085238]
["bitfinex-derivatives","BTCF0:USTF0",1734914844617,0.1576,94729.0,94728.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1734914844618,0.003,94729.0,94728.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1734914845809,0.003,94729.0,94728.0,1.552828]
["bitfinex-derivatives","BTCF0:USTF0",1734914846016,0.14735373,94743.0,94735.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1734914846215,0.14735373,94743.0,94735.0,0.413624]
["bitfinex-derivatives","BTCF0:USTF0",1734914846822,0.14735373,94743.0,94737.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1734914847223,0.05282,94743.0,94737.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1734914847814,0.05282,94743.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914847815,0.09453373,94748.0,94740.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1734914848009,0.09453373,94748.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914848818,0.09453373,94749.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914849019,0.001,94748.0,94746.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1734914849519,0.001,94748.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914849520,0.005,94748.0,94747.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1734914851013,0.005,94748.0,94747.0,0.06320216]
["bitfinex-derivatives","BTCF0:USTF0",1734914851214,0.006,94748.0,94747.0,0.06320216]
["bitfinex-derivatives","BTCF0:USTF0",1734914851817,0.007,94748.0,94747.0,0.06420216]
["bitfinex-derivatives","BTCF0:USTF0",1734914852010,0.007,94748.0,94747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734914858319,0.007,94748.0,94747.0,1.553818]
["bitfinex-derivatives","BTCF0:USTF0",1734914858519,0.007,94748.0,94747.0,1.569658]
["bitfinex-derivatives","BTCF0:USTF0",1734914858718,0.10153373,94748.0,94747.0,1.569658]
["bitfinex-derivatives","BTCF0:USTF0",1734914860427,0.1563,94767.0,94761.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1734914861121,0.00158357,94768.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914861722,0.00158357,94768.0,94766.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1734914861925,0.001,94767.0,94766.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1734914862535,0.00258357,94768.0,94766.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1734914863031,0.00258357,94768.0,94762.0,0.01053517]
["bitfinex-derivatives","BTCF0:USTF0",1734914863331,0.00258357,94768.0,94759.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734914863530,0.00258357,94768.0,94760.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1734914863731,0.00258357,94768.0,94759.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734914863732,0.00258357,94768.0,94762.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1734914864123,0.00158357,94768.0,94766.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734914864733,0.00158357,94768.0,94764.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1734914865030,0.00258357,94768.0,94764.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1734914865432,0.00158357,94768.0,94766.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734914865731,0.3608,94767.0,94766.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734914865920,0.3608,94767.0,94764.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1734914866117,0.3608,94767.0,94764.0,0.058808]
["bitfinex-derivatives","BTCF0:USTF0",1734914867126,0.00258357,94768.0,94764.0,0.058808]
["bitfinex-derivatives","BTCF0:USTF0",1734914868031,0.052808,94766.0,94757.0,0.10704152]
["bitfinex-derivatives","BTCF0:USTF0",1734914868834,0.052808,94765.0,94764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734914869241,0.052812,94758.0,94757.0,0.10704152]
["bitfinex-derivatives","BTCF0:USTF0",1734914869435,0.052812,94758.0,94757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734914869635,0.413612,94758.0,94757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734914869936,0.413612,94758.0,94742.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1734914869937,0.052815,94753.0,94748.0,0.10704152]
["bitfinex-derivatives","BTCF0:USTF0",1734914870129,0.1444,94752.0,94748.0,0.10704152]
["bitfinex-derivatives","BTCF0:USTF0",1734914870523,0.052817,94750.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914871243,0.052817,94750.0,94746.0,0.37112793]
["bitfinex-derivatives","BTCF0:USTF0",1734914871433,0.1546,94757.0,94746.0,0.37112793]
["bitfinex-derivatives","BTCF0:USTF0",1734914871740,0.36844,94758.0,94757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734914871939,0.007,94758.0,94757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734914872142,0.17895819,94759.0,94750.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1734914872333,0.18946951,94759.0,94750.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1734914872639,0.052813,94757.0,94747.0,0.10704152]
["bitfinex-derivatives","BTCF0:USTF0",1734914872833,0.052814,94756.0,94747.0,0.10704152]
["bitfinex-derivatives","BTCF0:USTF0",1734914873333,0.3678,94758.0,94746.0,0.413618]
["bitfinex-derivatives","BTCF0:USTF0",1734914873642,0.052816,94751.0,94746.0,0.55046826]
["bitfinex-derivatives","BTCF0:USTF0",1734914874047,0.052816,94751.0,94746.0,0.18966826]
["bitfinex-derivatives","BTCF0:USTF0",1734914874636,0.052816,94751.0,94741.0,0.18966826]
["bitfinex-derivatives","BTCF0:USTF0",1734914875530,0.054816,94751.0,94742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914876151,0.052816,94751.0,94744.0,0.18966826]
["bitfinex-derivatives","BTCF0:USTF0",1734914877035,0.3608,94750.0,94744.0,0.18966826]
["bitfinex-derivatives","BTCF0:USTF0",1734914877242,0.00072,94758.0,94744.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1734914877243,0.12614619,94753.0,94744.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1734914877441,0.12614619,94753.0,94747.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1734914877849,0.12614619,94753.0,94748.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1734914878256,0.001,94751.0,94749.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1734914878456,0.001,94751.0,94750.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1734914878854,0.001,94751.0,94750.0,0.164845]
["bitfinex-derivatives","BTCF0:USTF0",1734914879162,0.003,94753.0,94752.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1734914879647,0.00158357,94768.0,94752.0,0.17107718]
["bitfinex-derivatives","BTCF0:USTF0",1734914879851,0.052807,94767.0,94758.0,0.10704152]
["bitfinex-derivatives","BTCF0:USTF0",1734914880146,0.052807,94767.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914880963,0.052807,94767.0,94752.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1734914881260,0.052807,94767.0,94763.0,0.18962252]
["bitfinex-derivatives","BTCF0:USTF0",1734914882259,0.053807,94767.0,94763.0,0.18962252]
["bitfinex-derivatives","BTCF0:USTF0",1734914882561,0.052808,94765.0,94764.0,0.18962252]
["bitfinex-derivatives","BTCF0:USTF0",1734914883959,0.052808,94765.0,94763.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734914884465,0.052813,94756.0,94755.0,0.18962252]
["bitfinex-derivatives","BTCF0:USTF0",1734914885055,0.3608,94760.0,94753.0,0.18962252]
["bitfinex-derivatives","BTCF0:USTF0",1734914885256,0.052814,94754.0,94753.0,0.18962252]
["bitfinex-derivatives","BTCF0:USTF0",1734914886367,0.052814,94754.0,94745.0,0.18962252]
["bitfinex-derivatives","BTCF0:USTF0",1734914886569,0.052815,94753.0,94745.0,0.18962252]
["bitfinex-derivatives","BTCF0:USTF0",1734914886766,0.052817,94750.0,94745.0,0.18962252]
["bitfinex-derivatives","BTCF0:USTF0",1734914886970,0.12644552,94755.0,94745.0,0.18962252]
["bitfinex-derivatives","BTCF0:USTF0",1734914887461,0.12644552,94755.0,94753.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734914887659,0.12644552,94756.0,94753.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734914887856,0.12644552,94756.0,94753.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1734914888072,0.12644552,94756.0,94755.0,0.413614]
["bitfinex-derivatives","BTCF0:USTF0",1734914888568,0.12644552,94756.0,94755.0,1.913614]
["bitfinex-derivatives","BTCF0:USTF0",1734914888869,0.15754602,94762.0,94755.0,1.913614]
["bitfinex-derivatives","BTCF0:USTF0",1734914888870,0.052808,94766.0,94755.0,2.16644403]
["bitfinex-derivatives","BTCF0:USTF0",1734914889073,0.052812,94759.0,94755.0,1.75283003]
["bitfinex-derivatives","BTCF0:USTF0",1734914889367,0.006,94756.0,94755.0,1.75383003]
["bitfinex-derivatives","BTCF0:USTF0",1734914889571,0.006,94756.0,94755.0,2.16744403]
["bitfinex-derivatives","BTCF0:USTF0",1734914890972,0.006,94759.0,94755.0,1.98314863]
["bitfinex-derivatives","BTCF0:USTF0",1734914891565,0.006,94756.0,94755.0,2.03596263]
["bitfinex-derivatives","BTCF0:USTF0",1734914891970,0.006,94756.0,94755.0,1.914614]
["bitfinex-derivatives","BTCF0:USTF0",1734914892169,0.006,94759.0,94755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734914892366,0.006,94759.0,94755.0,0.31748294]
["bitfinex-derivatives","BTCF0:USTF0",1734914892870,0.006,94759.0,94756.0,0.1172231]
["bitfinex-derivatives","BTCF0:USTF0",1734914893766,0.006,94759.0,94757.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1734914893968,0.05439057,94768.0,94757.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1734914894266,0.052808,94767.0,94758.0,0.10704152]
["bitfinex-derivatives","BTCF0:USTF0",1734914894466,0.00158357,94768.0,94757.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1734914894672,0.052812,94758.0,94756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734914894870,0.006,94759.0,94756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734914895068,0.052807,94767.0,94755.0,0.06320257]
["bitfinex-derivatives","BTCF0:USTF0",1734914895274,0.17925252,94767.0,94757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734914895574,0.17925252,94767.0,94759.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1734914895770,0.17925252,94767.0,94756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734914895771,0.12644552,94767.0,94756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734914895968,0.052808,94765.0,94756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734914896164,0.052808,94765.0,94756.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1734914896371,0.052808,94765.0,94760.0,0.25290961]
["bitfinex-derivatives","BTCF0:USTF0",1734914896978,0.052809,94763.0,94760.0,0.25290961]
["bitfinex-derivatives","BTCF0:USTF0",1734914897774,0.052809,94763.0,94761.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1734914898276,0.052809,94763.0,94762.0,0.00211055]
["bitfinex-derivatives","BTCF0:USTF0",1734914898675,0.060809,94763.0,94762.0,0.00211055]
["bitfinex-derivatives","BTCF0:USTF0",1734914899276,0.008,94763.0,94762.0,0.00211055]
["bitfinex-derivatives","BTCF0:USTF0",1734914899976,0.008,94763.0,94762.0,1.50211055]
["bitfinex-derivatives","BTCF0:USTF0",1734914900879,0.12644552,94767.0,94762.0,1.50211055]
["bitfinex-derivatives","BTCF0:USTF0",1734914901188,0.009,94763.0,94762.0,1.50311055]
["bitfinex-derivatives","BTCF0:USTF0",1734914901486,0.009,94763.0,94762.0,1.55592055]
["bitfinex-derivatives","BTCF0:USTF0",1734914901981,0.48724552,94770.0,94762.0,1.50211055]
["bitfinex-derivatives","BTCF0:USTF0",1734914902182,0.48724552,94770.0,94766.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1734914902183,0.001,94767.0,94766.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1734914903871,0.36148,94770.0,94766.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1734914904076,0.3608,94770.0,94766.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1734914904374,0.3608,94770.0,94766.0,0.057807]
["bitfinex-derivatives","BTCF0:USTF0",1734914904977,0.3608,94770.0,94766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734914905177,0.3608,94770.0,94768.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1734914906083,0.12644552,94775.0,94768.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1734914906682,0.12644552,94775.0,94773.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1734914906978,0.12644552,94775.0,94774.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1734914907173,0.12644552,94781.0,94774.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1734914907373,0.12644552,94781.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734914907680,0.12644552,94781.0,94780.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1734914908385,0.12644552,94781.0,94780.0,0.1668254]
["bitfinex-derivatives","BTCF0:USTF0",1734914909084,0.052798,94789.0,94780.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1734914909274,0.18082155,94797.0,94783.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1734914909474,0.18082155,94797.0,94780.0,0.11577355]
["bitfinex-derivatives","BTCF0:USTF0",1734914909475,0.12802855,94797.0,94790.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1734914910382,0.12802855,94797.0,94790.0,0.24218547]
["bitfinex-derivatives","BTCF0:USTF0",1734914910383,0.00158303,94797.0,94790.0,0.24218547]
["bitfinex-derivatives","BTCF0:USTF0",1734914910783,0.3618,94792.0,94790.0,0.25118547]
["bitfinex-derivatives","BTCF0:USTF0",1734914910986,0.001,94792.0,94790.0,0.25118547]
["bitfinex-derivatives","BTCF0:USTF0",1734914911888,0.001,94792.0,94790.0,0.061797]
["bitfinex-derivatives","BTCF0:USTF0",1734914913591,0.001,94792.0,94790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734914913787,0.053796,94792.0,94790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734914913993,0.1568,94791.0,94790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734914914880,0.5176,94791.0,94790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734914915290,0.5186,94791.0,94781.0,0.18915005]
["bitfinex-derivatives","BTCF0:USTF0",1734914915482,0.052801,94782.0,94781.0,0.18915005]
["bitfinex-derivatives","BTCF0:USTF0",1734914915802,0.052801,94782.0,94780.0,0.01060726]
["bitfinex-derivatives","BTCF0:USTF0",1734914915981,0.413601,94782.0,94775.0,0.54379005]
["bitfinex-derivatives","BTCF0:USTF0",1734914916178,0.413601,94782.0,94781.0,0.00211012]
["bitfinex-derivatives","BTCF0:USTF0",1734914916992,0.413601,94782.0,94781.0,0.00911012]
["bitfinex-derivatives","BTCF0:USTF0",1734914917493,0.421601,94782.0,94781.0,0.00311012]
["bitfinex-derivatives","BTCF0:USTF0",1734914917882,0.421601,94782.0,94781.0,0.01895012]
["bitfinex-derivatives","BTCF0:USTF0",1734914919689,0.052807,94771.0,94770.0,0.18915005]
["bitfinex-derivatives","BTCF0:USTF0",1734914919890,0.413607,94771.0,94770.0,0.18915005]
["bitfinex-derivatives","BTCF0:USTF0",1734914920195,0.052811,94765.0,94764.0,0.25251796]
["bitfinex-derivatives","BTCF0:USTF0",1734914920398,0.052815,94757.0,94756.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734914920587,0.413615,94757.0,94756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914920783,0.413615,94757.0,94755.0,0.31648294]
["bitfinex-derivatives","BTCF0:USTF0",1734914920988,0.413615,94757.0,94743.0,0.01055563]
["bitfinex-derivatives","BTCF0:USTF0",1734914920989,0.052816,94756.0,94743.0,0.32703857]
["bitfinex-derivatives","BTCF0:USTF0",1734914921188,0.3608,94757.0,94743.0,0.32703857]
["bitfinex-derivatives","BTCF0:USTF0",1734914921189,0.052821,94747.0,94743.0,0.32703857]
["bitfinex-derivatives","BTCF0:USTF0",1734914921387,0.052821,94747.0,94744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914922396,0.3608,94749.0,94744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914923599,0.1494,94748.0,94744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914925292,0.001,94748.0,94746.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1734914926801,0.36144,94749.0,94747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914927098,0.003,94748.0,94747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914927600,0.3608,94749.0,94747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914927784,0.3608,94749.0,94748.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1734914929801,0.3618,94749.0,94748.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1734914930496,0.3608,94749.0,94748.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1734914931104,0.3608,94749.0,94748.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1734914933892,0.3608,94749.0,94748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734914936306,0.3608,94749.0,94742.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734914936501,0.3608,94749.0,94741.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1734914936502,0.052822,94745.0,94741.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1734914936706,0.052824,94742.0,94741.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1734914936905,0.2945,94748.0,94741.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1734914937098,0.1467,94748.0,94741.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1734914937412,0.36244,94749.0,94741.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1734914937597,0.05282,94748.0,94737.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1734914937794,0.001,94745.0,94741.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734914938710,0.001,94745.0,94741.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1734914939603,0.05882,94748.0,94741.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1734914939802,0.006,94748.0,94741.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1734914940110,0.003,94745.0,94741.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1734914940311,0.003,94745.0,94744.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1734914940702,0.36144,94749.0,94748.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1734914940904,0.3608,94749.0,94748.0,1.55282]
["bitfinex-derivatives","BTCF0:USTF0",1734914941912,0.3608,94757.0,94748.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734914942095,0.15754602,94772.0,94771.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1734914942299,0.09781341,94772.0,94771.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1734914942500,0.36302346,94784.0,94779.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1734914942705,0.36302346,94784.0,94781.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1734914942911,0.36238346,94784.0,94783.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1734914943403,0.00158346,94784.0,94783.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1734914944302,0.00358346,94784.0,94783.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1734914946211,0.00358346,94784.0,94783.0,0.06346457]
["bitfinex-derivatives","BTCF0:USTF0",1734914947013,0.00458346,94784.0,94783.0,0.06346457]
["bitfinex-derivatives","BTCF0:USTF0",1734914957423,0.00458346,94784.0,94783.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1734914957717,0.36538346,94784.0,94770.0,0.10704152]
["bitfinex-derivatives","BTCF0:USTF0",1734914958026,0.36538346,94784.0,94771.0,0.00211035]
["bitfinex-derivatives","BTCF0:USTF0",1734914958027,0.052807,94772.0,94771.0,0.00211035]
["bitfinex-derivatives","BTCF0:USTF0",1734914959118,0.052807,94772.0,94770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734914959319,0.3608,94771.0,94770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734914959521,0.3608,94771.0,94760.0,0.10704152]
["bitfinex-derivatives","BTCF0:USTF0",1734914959715,0.3608,94761.0,94760.0,0.10704152]
["bitfinex-derivatives","BTCF0:USTF0",1734914959922,0.3608,94761.0,94760.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1734914960219,0.052812,94763.0,94760.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1734914960519,0.3608,94761.0,94760.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1734914960711,0.3608,94761.0,94759.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1734914961719,0.052812,94763.0,94759.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1734914963620,0.37112669,94771.0,94759.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1734914963621,0.3608,94771.0,94759.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1734914963827,0.052807,94772.0,94765.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1734914964121,0.052807,94772.0,94761.0,0.10704152]
["bitfinex-derivatives","BTCF0:USTF0",1734914964122,0.052803,94780.0,94766.0,1.55281]
["bitfinex-derivatives","BTCF0:USTF0",1734914964323,0.052803,94780.0,94770.0,0.10704152]
["bitfinex-derivatives","BTCF0:USTF0",1734914964512,0.3608,94773.0,94770.0,0.10704152]
["bitfinex-derivatives","BTCF0:USTF0",1734914964709,0.052804,94778.0,94766.0,1.55345]
["bitfinex-derivatives","BTCF0:USTF0",1734914964914,0.052804,94778.0,94766.0,1.55281]
["bitfinex-derivatives","BTCF0:USTF0",1734914965121,0.37220939,94781.0,94766.0,1.55281]
["bitfinex-derivatives","BTCF0:USTF0",1734914965325,0.052805,94776.0,94771.0,0.10704152]
["bitfinex-derivatives","BTCF0:USTF0",1734914965519,0.37216939,94781.0,94771.0,0.10704152]
["bitfinex-derivatives","BTCF0:USTF0",1734914965717,0.052806,94775.0,94772.0,0.00211032]
["bitfinex-derivatives","BTCF0:USTF0",1734914966516,0.37216939,94781.0,94772.0,0.00211032]
["bitfinex-derivatives","BTCF0:USTF0",1734914966720,0.052806,94774.0,94772.0,0.00211032]
["bitfinex-derivatives","BTCF0:USTF0",1734914966916,0.3608,94773.0,94772.0,0.00211032]
["bitfinex-derivatives","BTCF0:USTF0",1734914968210,0.052806,94774.0,94772.0,0.00211032]
["bitfinex-derivatives","BTCF0:USTF0",1734914969323,0.053806,94774.0,94772.0,0.00211032]
["bitfinex-derivatives","BTCF0:USTF0",1734914970330,0.052806,94774.0,94772.0,0.00211032]
["bitfinex-derivatives","BTCF0:USTF0",1734914970516,0.001,94774.0,94772.0,0.00211032]
["bitfinex-derivatives","BTCF0:USTF0",1734914972221,0.052806,94773.0,94772.0,0.00211032]
["bitfinex-derivatives","BTCF0:USTF0",1734914972615,0.413606,94773.0,94772.0,0.00211032]
["bitfinex-derivatives","BTCF0:USTF0",1734914972818,0.052816,94755.0,94754.0,0.31648294]
["bitfinex-derivatives","BTCF0:USTF0",1734914973119,0.413616,94755.0,94754.0,0.31648294]
["bitfinex-derivatives","BTCF0:USTF0",1734914974124,0.413616,94755.0,94753.0,0.01053231]
["bitfinex-derivatives","BTCF0:USTF0",1734914974325,0.413616,94755.0,94750.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1734914974819,0.3608,94755.0,94750.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1734914975123,0.05282,94749.0,94748.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734914975324,0.05282,94749.0,94748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914976323,0.05282,94749.0,94738.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1734914976324,0.052828,94734.0,94732.0,0.31648294]
["bitfinex-derivatives","BTCF0:USTF0",1734914976822,0.1393,94733.0,94732.0,0.31648294]
["bitfinex-derivatives","BTCF0:USTF0",1734914977216,0.1393,94733.0,94732.0,1.81648294]
["bitfinex-derivatives","BTCF0:USTF0",1734914977613,0.1393,94733.0,94732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914977820,0.052828,94734.0,94732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914978628,0.053828,94734.0,94732.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1734914979327,0.001,94734.0,94732.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1734914980221,0.052829,94733.0,94732.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1734914981930,0.053829,94733.0,94732.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1734914986127,0.001,94733.0,94732.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1734914986531,0.001,94733.0,94732.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1734914989932,0.001,94733.0,94732.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734914990530,0.001,94733.0,94732.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734914996338,0.3608,94737.0,94732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734914996534,0.052829,94733.0,94732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734914996729,0.6608,94737.0,94727.0,7.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734914996934,0.6608,94737.0,94710.0,0.10704152]
["bitfinex-derivatives","BTCF0:USTF0",1734914996935,0.3608,94728.0,94709.0,0.26254251]
["bitfinex-derivatives","BTCF0:USTF0",1734914997132,0.3608,94718.0,94709.0,0.26254251]
["bitfinex-derivatives","BTCF0:USTF0",1734914997338,0.1451,94717.0,94710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914997944,0.052841,94711.0,94710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734914998549,0.052841,94711.0,94710.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1734914999147,0.053841,94711.0,94710.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1734915000546,0.053841,94711.0,94710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734915001337,0.001,94711.0,94710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734915001945,0.053841,94711.0,94710.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1734915002148,0.052841,94711.0,94710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734915002339,0.053841,94711.0,94710.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1734915003043,0.001,94711.0,94710.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1734915003453,0.001,94711.0,94710.0,1.5081117]
["bitfinex-derivatives","BTCF0:USTF0",1734915004850,0.3618,94711.0,94710.0,1.5081117]
["bitfinex-derivatives","BTCF0:USTF0",1734915005038,0.052848,94699.0,94698.0,0.25203907]
["bitfinex-derivatives","BTCF0:USTF0",1734915005243,0.413648,94699.0,94698.0,0.25203907]
["bitfinex-derivatives","BTCF0:USTF0",1734915005449,0.413648,94699.0,94692.0,0.31648294]
["bitfinex-derivatives","BTCF0:USTF0",1734915005450,0.3608,94699.0,94692.0,0.31648294]
["bitfinex-derivatives","BTCF0:USTF0",1734915005652,0.052851,94693.0,94692.0,0.31648294]
["bitfinex-derivatives","BTCF0:USTF0",1734915007657,0.052853,94690.0,94689.0,0.01079954]
["bitfinex-derivatives","BTCF0:USTF0",1734915007852,0.413653,94690.0,94688.0,9.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734915008646,0.414653,94690.0,94689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734915009250,0.414653,94690.0,94688.0,0.00109097]
["bitfinex-derivatives","BTCF0:USTF0",1734915010059,0.414653,94690.0,94689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734915011453,0.413653,94690.0,94688.0,9.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734915011654,0.1466,94689.0,94688.0,0.00109097]
["bitfinex-derivatives","BTCF0:USTF0",1734915012150,0.1466,94689.0,94688.0,9.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734915013058,0.1476,94689.0,94688.0,0.00109097]
["bitfinex-derivatives","BTCF0:USTF0",1734915013949,0.5084,94689.0,94688.0,0.00109097]
["bitfinex-derivatives","BTCF0:USTF0",1734915014958,0.3618,94689.0,94688.0,0.00109097]
["bitfinex-derivatives","BTCF0:USTF0",1734915015750,0.3618,94689.0,94688.0,0.81109097]
["bitfinex-derivatives","BTCF0:USTF0",1734915016750,0.3618,94689.0,94688.0,0.86394497]
["bitfinex-derivatives","BTCF0:USTF0",1734915017059,0.09451465,94700.0,94688.0,1.22474497]
["bitfinex-derivatives","BTCF0:USTF0",1734915017250,0.09451465,94700.0,94690.0,0.10704152]
["bitfinex-derivatives","BTCF0:USTF0",1734915017452,0.052846,94703.0,94690.0,0.10704152]
["bitfinex-derivatives","BTCF0:USTF0",1734915017651,0.052846,94703.0,94691.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734915018051,0.09451465,94706.0,94691.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734915018252,0.09451465,94706.0,94696.0,0.10704152]
["bitfinex-derivatives","BTCF0:USTF0",1734915018759,0.001,94700.0,94694.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1734915019251,0.052845,94704.0,94692.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1734915020258,0.052845,94704.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915021459,0.09451465,94712.0,94711.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1734915021661,0.00781053,94723.0,94715.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1734915021662,0.1260956,94716.0,94715.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1734915022167,0.1260956,94716.0,94710.0,0.10704152]
["bitfinex-derivatives","BTCF0:USTF0",1734915022168,0.001,94704.0,94688.0,9.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734915022353,0.052852,94693.0,94688.0,9.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734915022667,0.052854,94690.0,94688.0,9.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734915022864,0.3608,94689.0,94688.0,0.31657391]
["bitfinex-derivatives","BTCF0:USTF0",1734915023169,0.5005,94689.0,94688.0,0.31657391]
["bitfinex-derivatives","BTCF0:USTF0",1734915023558,0.5005,94689.0,94681.0,0.37959181]
["bitfinex-derivatives","BTCF0:USTF0",1734915023867,0.052858,94682.0,94681.0,0.37959181]
["bitfinex-derivatives","BTCF0:USTF0",1734915024364,0.052866,94669.0,94665.0,0.01052523]
["bitfinex-derivatives","BTCF0:USTF0",1734915024558,9.097e-05,94668.0,94662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915024751,9.097e-05,94668.0,94662.0,0.37128198]
["bitfinex-derivatives","BTCF0:USTF0",1734915024957,9.097e-05,94668.0,94667.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1734915025549,9.097e-05,94668.0,94667.0,0.862866]
["bitfinex-derivatives","BTCF0:USTF0",1734915026154,9.097e-05,94668.0,94667.0,0.865866]
["bitfinex-derivatives","BTCF0:USTF0",1734915026750,9.097e-05,94668.0,94667.0,0.866866]
["bitfinex-derivatives","BTCF0:USTF0",1734915028558,9.097e-05,94668.0,94667.0,0.865866]
["bitfinex-derivatives","BTCF0:USTF0",1734915030560,9.097e-05,94668.0,94667.0,0.862866]
["bitfinex-derivatives","BTCF0:USTF0",1734915030752,9.097e-05,94668.0,94667.0,0.865866]
["bitfinex-derivatives","BTCF0:USTF0",1734915032358,9.097e-05,94668.0,94667.0,0.869866]
["bitfinex-derivatives","BTCF0:USTF0",1734915032359,0.00109097,94668.0,94667.0,0.869866]
["bitfinex-derivatives","BTCF0:USTF0",1734915032865,0.00109097,94668.0,94667.0,0.862866]
["bitfinex-derivatives","BTCF0:USTF0",1734915033068,9.097e-05,94668.0,94667.0,0.865866]
["bitfinex-derivatives","BTCF0:USTF0",1734915033671,9.097e-05,94668.0,94667.0,0.866866]
["bitfinex-derivatives","BTCF0:USTF0",1734915035754,9.097e-05,94668.0,94667.0,0.814]
["bitfinex-derivatives","BTCF0:USTF0",1734915035954,9.097e-05,94668.0,94667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734915036367,9.097e-05,94668.0,94667.0,0.813]
["bitfinex-derivatives","BTCF0:USTF0",1734915036558,9.097e-05,94668.0,94667.0,0.862866]
["bitfinex-derivatives","BTCF0:USTF0",1734915036758,9.097e-05,94668.0,94667.0,0.863866]
["bitfinex-derivatives","BTCF0:USTF0",1734915037263,9.097e-05,94668.0,94667.0,0.862866]
["bitfinex-derivatives","BTCF0:USTF0",1734915037471,0.00209097,94668.0,94667.0,0.862866]
["bitfinex-derivatives","BTCF0:USTF0",1734915037970,0.00209097,94668.0,94667.0,0.878746]
["bitfinex-derivatives","BTCF0:USTF0",1734915038367,0.00209097,94668.0,94667.0,0.862866]
["bitfinex-derivatives","BTCF0:USTF0",1734915038569,0.00209097,94668.0,94667.0,0.878746]
["bitfinex-derivatives","BTCF0:USTF0",1734915038974,9.097e-05,94668.0,94667.0,0.879746]
["bitfinex-derivatives","BTCF0:USTF0",1734915039472,9.097e-05,94668.0,94667.0,0.878746]
["bitfinex-derivatives","BTCF0:USTF0",1734915039669,0.00109097,94668.0,94667.0,0.885746]
["bitfinex-derivatives","BTCF0:USTF0",1734915040164,9.097e-05,94668.0,94667.0,0.879746]
["bitfinex-derivatives","BTCF0:USTF0",1734915040769,9.097e-05,94668.0,94667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734915041767,9.097e-05,94668.0,94664.0,0.18967565]
["bitfinex-derivatives","BTCF0:USTF0",1734915041966,0.052866,94667.0,94664.0,0.18967565]
["bitfinex-derivatives","BTCF0:USTF0",1734915042167,0.052867,94666.0,94664.0,0.18967565]
["bitfinex-derivatives","BTCF0:USTF0",1734915043168,0.052867,94666.0,94662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915043770,0.054867,94666.0,94662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915044271,0.054867,94666.0,94656.0,0.18967565]
["bitfinex-derivatives","BTCF0:USTF0",1734915044272,0.052872,94657.0,94656.0,0.18967565]
["bitfinex-derivatives","BTCF0:USTF0",1734915044972,0.052868,94665.0,94648.0,0.18967565]
["bitfinex-derivatives","BTCF0:USTF0",1734915045174,0.052874,94654.0,94648.0,0.19997257]
["bitfinex-derivatives","BTCF0:USTF0",1734915046078,0.052869,94663.0,94648.0,0.19997257]
["bitfinex-derivatives","BTCF0:USTF0",1734915046278,0.052869,94663.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915046772,0.001,94654.0,94648.0,0.01529692]
["bitfinex-derivatives","BTCF0:USTF0",1734915047376,0.052875,94652.0,94649.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1734915047575,0.052875,94652.0,94648.0,0.01529692]
["bitfinex-derivatives","BTCF0:USTF0",1734915047576,0.052876,94650.0,94648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734915047773,0.052876,94650.0,94626.0,0.01070517]
["bitfinex-derivatives","BTCF0:USTF0",1734915047774,0.508,94649.0,94626.0,0.01070517]
["bitfinex-derivatives","BTCF0:USTF0",1734915047970,0.052883,94637.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915048279,0.052883,94637.0,94626.0,0.37886408]
["bitfinex-derivatives","BTCF0:USTF0",1734915048968,0.352883,94637.0,94626.0,0.37886408]
["bitfinex-derivatives","BTCF0:USTF0",1734915049468,0.353883,94637.0,94636.0,0.00709749]
["bitfinex-derivatives","BTCF0:USTF0",1734915049664,0.053883,94637.0,94636.0,0.00709749]
["bitfinex-derivatives","BTCF0:USTF0",1734915050181,0.053883,94637.0,94636.0,0.00509749]
["bitfinex-derivatives","BTCF0:USTF0",1734915051063,0.053883,94637.0,94636.0,0.81509749]
["bitfinex-derivatives","BTCF0:USTF0",1734915054279,0.053883,94637.0,94636.0,0.00509749]
["bitfinex-derivatives","BTCF0:USTF0",1734915057274,0.05289,94626.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915057474,0.143,94625.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915058179,0.143,94625.0,94600.0,0.91064]
["bitfinex-derivatives","BTCF0:USTF0",1734915058180,0.052894,94618.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915058376,0.052896,94614.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915058582,0.052898,94611.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915058971,9.988e-05,94613.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915058972,0.0529,94607.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915059184,0.3608,94606.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734915059367,0.052903,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734915061580,0.01061345,94606.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734915061781,0.001,94607.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734915062077,0.3608,94603.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734915062384,0.001,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734915062971,0.3608,94603.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734915063671,0.052901,94605.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734915063874,0.001,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734915064270,0.413696,94614.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734915064473,0.052903,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734915064679,0.052903,94601.0,94600.0,0.09120105]
["bitfinex-derivatives","BTCF0:USTF0",1734915064979,0.052911,94587.0,94586.0,0.0001182]
["bitfinex-derivatives","BTCF0:USTF0",1734915065179,0.413711,94587.0,94586.0,0.0001182]
["bitfinex-derivatives","BTCF0:USTF0",1734915066283,0.71383117,94587.0,94586.0,0.0001182]
["bitfinex-derivatives","BTCF0:USTF0",1734915066471,1.07463117,94587.0,94586.0,0.0001182]
["bitfinex-derivatives","BTCF0:USTF0",1734915066778,1.08263117,94587.0,94555.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734915066989,0.46784152,94570.0,94552.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734915067190,0.46784152,94562.0,94545.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1734915067487,0.3608,94554.0,94536.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1734915067689,0.10704152,94546.0,94536.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1734915067984,0.00012589,94545.0,94536.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1734915068979,0.00012589,94545.0,94536.0,0.862939]
["bitfinex-derivatives","BTCF0:USTF0",1734915069886,0.00112589,94545.0,94536.0,0.862939]
["bitfinex-derivatives","BTCF0:USTF0",1734915070092,0.00112589,94545.0,94536.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1734915070379,0.00112589,94545.0,94538.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1734915071483,0.00112589,94545.0,94536.0,0.81056]
["bitfinex-derivatives","BTCF0:USTF0",1734915071683,0.00112589,94545.0,94536.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1734915072073,0.052936,94543.0,94536.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1734915072286,0.00112589,94545.0,94536.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1734915072587,0.00112589,94545.0,94512.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734915072588,0.052942,94533.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915072778,0.66192589,94545.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915072779,0.3608,94537.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915072973,0.10704152,94523.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915073172,0.10704152,94530.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915073377,0.052944,94529.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915073583,0.052945,94527.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915074486,0.10704152,94530.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915074683,0.15998852,94523.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915074978,0.052947,94523.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915075180,0.052947,94523.0,94510.0,0.81056]
["bitfinex-derivatives","BTCF0:USTF0",1734915075388,0.052947,94523.0,94510.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1734915075586,0.052947,94523.0,94510.0,0.82588]
["bitfinex-derivatives","BTCF0:USTF0",1734915075788,0.052947,94523.0,94510.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1734915076185,0.053947,94523.0,94510.0,0.82588]
["bitfinex-derivatives","BTCF0:USTF0",1734915076393,0.053947,94523.0,94510.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1734915076682,0.052949,94519.0,94510.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1734915076883,0.10704152,94520.0,94510.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1734915076884,0.052951,94517.0,94510.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1734915077788,0.10704152,94520.0,94510.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1734915077789,0.052953,94513.0,94510.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1734915077994,0.413754,94511.0,94510.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1734915078293,0.413754,94511.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915078485,0.052955,94509.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734915079584,0.052959,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734915079787,0.413759,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734915079985,0.3608,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734915080490,0.36252,94511.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734915080491,0.00172,94511.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734915080681,0.001,94511.0,94501.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1734915080990,0.001,94511.0,94501.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1734915081190,0.052957,94505.0,94501.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1734915082384,0.001,94511.0,94501.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1734915082584,0.052954,94511.0,94501.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1734915082793,0.001,94505.0,94501.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1734915084794,0.052958,94504.0,94501.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1734915084990,0.052958,94504.0,94500.0,0.91056]
["bitfinex-derivatives","BTCF0:USTF0",1734915085193,0.052958,94504.0,94500.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1734915087387,0.001,94505.0,94500.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1734915087581,0.052959,94502.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734915089096,0.058959,94502.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734915089393,0.052965,94491.0,94482.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1734915089589,0.052967,94488.0,94482.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1734915090988,0.052973,94477.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915091987,0.3608,94478.0,94471.0,0.00012704]
["bitfinex-derivatives","BTCF0:USTF0",1734915092487,0.052976,94472.0,94471.0,0.00012704]
["bitfinex-derivatives","BTCF0:USTF0",1734915092692,0.052976,94472.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915092901,0.052991,94444.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915093084,0.052992,94442.0,94432.0,0.18931885]
["bitfinex-derivatives","BTCF0:USTF0",1734915093288,0.3608,94441.0,94432.0,0.18931885]
["bitfinex-derivatives","BTCF0:USTF0",1734915093592,0.413797,94433.0,94432.0,0.18931885]
["bitfinex-derivatives","BTCF0:USTF0",1734915093791,8.052e-05,94433.0,94432.0,0.18931885]
["bitfinex-derivatives","BTCF0:USTF0",1734915093988,8.052e-05,94433.0,94428.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1734915094189,8.052e-05,94433.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915094790,0.00108052,94433.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915095692,8.052e-05,94433.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915097401,0.00108052,94433.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915098098,0.00408052,94433.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915098700,0.00108052,94433.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915099295,8.052e-05,94433.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915099900,0.05307752,94433.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915100302,0.05307752,94433.0,94422.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1734915100902,0.05407752,94433.0,94422.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1734915102200,0.052999,94431.0,94422.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1734915102406,0.10704152,94432.0,94422.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1734915102605,0.10704152,94432.0,94410.0,0.41381]
["bitfinex-derivatives","BTCF0:USTF0",1734915102803,0.10704152,94425.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915103002,0.053006,94417.0,94410.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1734915103209,0.053006,94417.0,94403.0,0.02634066]
["bitfinex-derivatives","BTCF0:USTF0",1734915103599,0.053006,94417.0,94404.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1734915103800,0.053006,94417.0,94404.0,0.8106]
["bitfinex-derivatives","BTCF0:USTF0",1734915104604,0.055006,94417.0,94404.0,0.8106]
["bitfinex-derivatives","BTCF0:USTF0",1734915105005,0.055006,94417.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915105315,0.055006,94417.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915106909,0.056006,94417.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915107712,0.003,94417.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915108011,0.503,94442.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915108012,0.10704152,94430.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915108314,0.31388052,94435.0,94417.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1734915108517,0.10704152,94430.0,94407.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1734915108819,0.10704152,94430.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915108820,0.053005,94421.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915109522,8.38e-05,94420.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915109719,8.38e-05,94420.0,94415.0,0.413807]
["bitfinex-derivatives","BTCF0:USTF0",1734915110109,0.001,94417.0,94415.0,0.413807]
["bitfinex-derivatives","BTCF0:USTF0",1734915110314,0.001,94417.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915110622,8.38e-05,94420.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915110817,8.38e-05,94420.0,94407.0,0.01031543]
["bitfinex-derivatives","BTCF0:USTF0",1734915110818,0.053008,94414.0,94407.0,0.01031543]
["bitfinex-derivatives","BTCF0:USTF0",1734915111214,0.0010838,94420.0,94407.0,0.01031543]
["bitfinex-derivatives","BTCF0:USTF0",1734915111525,0.001,94417.0,94407.0,0.01031543]
["bitfinex-derivatives","BTCF0:USTF0",1734915111822,0.001,94417.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915113408,8.38e-05,94420.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915113609,8.38e-05,94420.0,94419.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1734915114018,8.38e-05,94420.0,94417.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1734915114221,0.004,94417.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915114526,0.004,94417.0,94411.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1734915114719,8.38e-05,94420.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915114926,8.38e-05,94420.0,94414.0,0.413808]
["bitfinex-derivatives","BTCF0:USTF0",1734915115419,0.001,94417.0,94414.0,0.413808]
["bitfinex-derivatives","BTCF0:USTF0",1734915116515,0.001,94417.0,94416.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1734915116717,8.38e-05,94420.0,94416.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1734915117429,8.38e-05,94420.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915117820,0.0010838,94420.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915118015,0.0010838,94420.0,94418.0,0.413805]
["bitfinex-derivatives","BTCF0:USTF0",1734915118327,0.3608,94437.0,94424.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1734915118522,0.3608,94437.0,94425.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1734915118723,0.053001,94427.0,94425.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1734915119122,0.00010269,94426.0,94425.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1734915120823,0.00010269,94426.0,94425.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1734915121523,0.00310269,94426.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915121730,0.06393728,94426.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915121929,0.00783259,94425.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915122131,0.12517436,94422.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915122329,0.12517436,94422.0,94420.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1734915123025,0.00790915,94421.0,94420.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1734915124027,0.12517436,94422.0,94420.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1734915124230,0.12617436,94422.0,94420.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1734915124624,0.001,94422.0,94420.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1734915124832,0.15786003,94424.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915125131,0.00010269,94426.0,94425.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1734915125323,0.00010269,94426.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915125626,0.00010269,94426.0,94423.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1734915125935,0.00793669,94425.0,94423.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1734915126228,0.12698902,94426.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915127030,0.00792165,94425.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915127231,0.00792165,94425.0,94419.0,0.25242514]
["bitfinex-derivatives","BTCF0:USTF0",1734915127232,0.3608,94423.0,94419.0,0.25242514]
["bitfinex-derivatives","BTCF0:USTF0",1734915127426,0.053005,94420.0,94419.0,0.25242514]
["bitfinex-derivatives","BTCF0:USTF0",1734915127624,0.06092665,94420.0,94419.0,0.25242514]
["bitfinex-derivatives","BTCF0:USTF0",1734915128125,0.06092756,94420.0,94419.0,0.25242514]
["bitfinex-derivatives","BTCF0:USTF0",1734915128630,0.06592756,94420.0,94419.0,0.25242514]
["bitfinex-derivatives","BTCF0:USTF0",1734915129034,0.053011,94409.0,94405.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734915129334,0.00792256,94408.0,94405.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734915129537,0.00792256,94407.0,94405.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734915129836,0.00792256,94406.0,94405.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734915130340,0.06093556,94406.0,94405.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734915130934,0.00792338,94414.0,94405.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734915131130,0.006,94420.0,94413.0,0.413809]
["bitfinex-derivatives","BTCF0:USTF0",1734915131336,0.00792888,94419.0,94413.0,0.413809]
["bitfinex-derivatives","BTCF0:USTF0",1734915131633,0.00792971,94418.0,94414.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1734915131826,0.00792971,94417.0,94414.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1734915132026,0.18943204,94425.0,94414.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1734915132231,0.00010269,94426.0,94414.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1734915132232,0.12688017,94422.0,94414.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1734915132428,0.12688017,94422.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915132429,0.00793156,94421.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915132630,0.12688017,94422.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915132631,0.00793156,94420.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915132834,0.004,94418.0,94416.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1734915133022,0.004,94418.0,94417.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1734915134237,0.12688017,94424.0,94423.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1734915134430,0.12688017,94424.0,94423.0,0.413803]
["bitfinex-derivatives","BTCF0:USTF0",1734915134937,0.12688017,94424.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915135238,0.12688017,94424.0,94361.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1734915135239,0.006,94418.0,94408.0,0.37886408]
["bitfinex-derivatives","BTCF0:USTF0",1734915135430,0.053009,94413.0,94408.0,0.37886408]
["bitfinex-derivatives","BTCF0:USTF0",1734915136431,0.053009,94413.0,94412.0,0.19034736]
["bitfinex-derivatives","BTCF0:USTF0",1734915136738,0.12688017,94415.0,94412.0,0.19034736]
["bitfinex-derivatives","BTCF0:USTF0",1734915137132,0.12688017,94415.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915137839,0.002,94418.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915137840,0.12688017,94416.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915138232,0.12688017,94416.0,94414.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1734915138544,0.12688017,94416.0,94414.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1734915138839,0.12688017,94418.0,94415.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734915139234,0.12688017,94418.0,94415.0,0.068927]
["bitfinex-derivatives","BTCF0:USTF0",1734915139543,0.003,94416.0,94415.0,0.068927]
["bitfinex-derivatives","BTCF0:USTF0",1734915139939,0.12688017,94418.0,94417.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1734915140159,0.13088017,94418.0,94417.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1734915140442,0.004,94418.0,94417.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1734915140641,0.004,94418.0,94417.0,0.863006]
["bitfinex-derivatives","BTCF0:USTF0",1734915141641,0.004,94418.0,94417.0,1.1802516]
["bitfinex-derivatives","BTCF0:USTF0",1734915141841,0.12688017,94436.0,94422.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1734915142037,0.12688017,94436.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915143239,0.00210269,94426.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915143742,0.00210269,94426.0,94425.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1734915143941,0.09513824,94435.0,94425.0,0.62732999]
["bitfinex-derivatives","BTCF0:USTF0",1734915144243,0.09513824,94435.0,94434.0,0.413797]
["bitfinex-derivatives","BTCF0:USTF0",1734915144638,0.01033149,94457.0,94434.0,0.413797]
["bitfinex-derivatives","BTCF0:USTF0",1734915144639,0.09513824,94441.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915144844,0.09513824,94441.0,94440.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1734915145744,0.09513824,94441.0,94440.0,0.05444043]
["bitfinex-derivatives","BTCF0:USTF0",1734915145945,0.10113824,94441.0,94440.0,0.05444043]
["bitfinex-derivatives","BTCF0:USTF0",1734915146138,0.006,94441.0,94440.0,0.05444043]
["bitfinex-derivatives","BTCF0:USTF0",1734915146332,0.09513824,94452.0,94451.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1734915146639,0.09523857,94452.0,94451.0,0.413787]
["bitfinex-derivatives","BTCF0:USTF0",1734915146946,0.09523857,94452.0,94451.0,0.41523443]
["bitfinex-derivatives","BTCF0:USTF0",1734915147635,0.00010033,94452.0,94451.0,0.41523443]
["bitfinex-derivatives","BTCF0:USTF0",1734915148544,0.00010033,94452.0,94451.0,0.41823443]
["bitfinex-derivatives","BTCF0:USTF0",1734915149053,0.00010033,94452.0,94451.0,0.61862691]
["bitfinex-derivatives","BTCF0:USTF0",1734915149839,0.00010033,94452.0,94451.0,0.61662691]
["bitfinex-derivatives","BTCF0:USTF0",1734915150344,0.00010033,94452.0,94451.0,0.42677178]
["bitfinex-derivatives","BTCF0:USTF0",1734915152253,0.00010033,94452.0,94451.0,0.42577178]
["bitfinex-derivatives","BTCF0:USTF0",1734915152449,0.00110033,94452.0,94451.0,0.42577178]
["bitfinex-derivatives","BTCF0:USTF0",1734915152950,0.00110033,94452.0,94451.0,0.06497178]
["bitfinex-derivatives","BTCF0:USTF0",1734915153148,0.00110033,94452.0,94451.0,0.00144743]
["bitfinex-derivatives","BTCF0:USTF0",1734915154349,0.052992,94442.0,94441.0,0.18985513]
["bitfinex-derivatives","BTCF0:USTF0",1734915154745,0.052993,94440.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915154945,0.052995,94437.0,94436.0,0.25353411]
["bitfinex-derivatives","BTCF0:USTF0",1734915155654,0.1415,94446.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915155655,0.052998,94432.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915155843,0.1444,94431.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915156349,0.052999,94430.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915156546,0.00013254,94429.0,94411.0,0.25353411]
["bitfinex-derivatives","BTCF0:USTF0",1734915156746,0.10704152,94421.0,94411.0,0.25353411]
["bitfinex-derivatives","BTCF0:USTF0",1734915156947,0.1499,94420.0,94411.0,0.25353411]
["bitfinex-derivatives","BTCF0:USTF0",1734915157255,0.053011,94409.0,94407.0,0.81056]
["bitfinex-derivatives","BTCF0:USTF0",1734915157445,0.053011,94409.0,94406.0,0.61433411]
["bitfinex-derivatives","BTCF0:USTF0",1734915157648,0.1499,94420.0,94406.0,0.25353411]
["bitfinex-derivatives","BTCF0:USTF0",1734915157954,0.053012,94407.0,94406.0,0.25353411]
["bitfinex-derivatives","BTCF0:USTF0",1734915158154,0.053012,94407.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734915158555,0.053012,94407.0,94401.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734915158949,0.053012,94407.0,94406.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734915159352,0.053012,94407.0,94401.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734915160650,0.053015,94402.0,94400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734915160847,0.00011475,94401.0,94400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734915161150,0.00011475,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734915162448,0.00211475,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734915163753,0.00211475,94401.0,94400.0,0.08281352]
["bitfinex-derivatives","BTCF0:USTF0",1734915164150,0.156216,94401.0,94400.0,0.08281352]
["bitfinex-derivatives","BTCF0:USTF0",1734915164453,0.14581475,94401.0,94400.0,0.08281352]
["bitfinex-derivatives","BTCF0:USTF0",1734915166858,0.00211475,94401.0,94400.0,0.08281352]
["bitfinex-derivatives","BTCF0:USTF0",1734915167755,0.66291475,94401.0,94363.0,0.413837]
["bitfinex-derivatives","BTCF0:USTF0",1734915168053,0.053029,94377.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915168253,0.137,94376.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915168556,0.137,94376.0,94354.0,0.3178056]
["bitfinex-derivatives","BTCF0:USTF0",1734915168557,0.3608,94370.0,94354.0,0.3178056]
["bitfinex-derivatives","BTCF0:USTF0",1734915168759,0.46784152,94370.0,94346.0,0.32807228]
["bitfinex-derivatives","BTCF0:USTF0",1734915169058,0.053039,94360.0,94346.0,0.32807228]
["bitfinex-derivatives","BTCF0:USTF0",1734915169257,0.46784152,94370.0,94352.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1734915169464,0.46784152,94370.0,94346.0,0.3172456]
["bitfinex-derivatives","BTCF0:USTF0",1734915169760,0.053041,94356.0,94346.0,0.3172456]
["bitfinex-derivatives","BTCF0:USTF0",1734915170362,0.053041,94356.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915170748,0.053041,94356.0,94339.0,0.35802978]
["bitfinex-derivatives","BTCF0:USTF0",1734915170953,0.3608,94350.0,94339.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1734915171154,0.46784152,94350.0,94332.0,0.81064]
["bitfinex-derivatives","BTCF0:USTF0",1734915171358,0.16009052,94342.0,94331.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1734915171559,0.10704152,94342.0,94331.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1734915171759,0.053051,94338.0,94331.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1734915171960,0.36144,94350.0,94340.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1734915172254,0.3618,94350.0,94340.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1734915172456,0.3618,94350.0,94341.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1734915173155,0.3608,94350.0,94341.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1734915173360,0.001,94342.0,94341.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1734915174761,0.00012426,94342.0,94341.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1734915175065,0.00012426,94342.0,94341.0,0.062049]
["bitfinex-derivatives","BTCF0:USTF0",1734915175458,0.00112426,94342.0,94341.0,0.062049]
["bitfinex-derivatives","BTCF0:USTF0",1734915176165,0.00012426,94342.0,94341.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1734915176364,0.00012426,94342.0,94341.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1734915177251,0.1372,94379.0,94341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734915177252,0.3608,94377.0,94341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734915177465,0.3608,94377.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915177683,0.3608,94377.0,94376.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1734915177965,0.413825,94385.0,94363.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1734915177966,0.053031,94373.0,94363.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1734915178159,0.053031,94373.0,94362.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1734915178467,0.3608,94369.0,94362.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1734915178666,0.3608,94369.0,94362.0,1.1019]
["bitfinex-derivatives","BTCF0:USTF0",1734915178968,0.3608,94369.0,94363.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1734915179266,0.3608,94369.0,94364.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1734915179452,0.0001343,94368.0,94364.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1734915179652,0.0001343,94368.0,94363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734915179851,0.0001343,94368.0,94366.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1734915181058,0.053035,94366.0,94362.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1734915181264,0.0001343,94368.0,94362.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1734915181567,0.0011343,94368.0,94362.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1734915182273,0.0001343,94368.0,94362.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1734915182667,0.0001343,94368.0,94362.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1734915182863,0.0021343,94368.0,94362.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1734915183062,0.0021343,94368.0,94366.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1734915183967,0.0021343,94368.0,94362.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1734915184867,0.0011343,94368.0,94362.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1734915185371,0.3608,94363.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915185572,0.053045,94350.0,94345.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1734915186467,0.05304,94358.0,94345.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1734915186674,0.14786473,94358.0,94345.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1734915187170,0.14786473,94358.0,94347.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1734915187370,0.14786473,94358.0,94345.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1734915187571,0.14786473,94358.0,94351.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1734915187773,0.09482473,94356.0,94351.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1734915188071,0.09482473,94356.0,94347.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1734915189471,0.09482473,94356.0,94347.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1734915190978,0.12688017,94361.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915191378,0.12688017,94361.0,94356.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1734915191877,0.12688017,94361.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915192476,0.12688017,94361.0,94356.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1734915192776,0.12888017,94361.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915194271,0.12688017,94358.0,94355.0,0.413841]
["bitfinex-derivatives","BTCF0:USTF0",1734915194686,0.12688017,94358.0,94355.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1734915195168,0.12688017,94358.0,94351.0,0.01040723]
["bitfinex-derivatives","BTCF0:USTF0",1734915195371,0.00794624,94357.0,94346.0,0.81056]
["bitfinex-derivatives","BTCF0:USTF0",1734915195674,0.00794624,94357.0,94350.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1734915195675,0.12688017,94357.0,94350.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1734915196270,0.00794624,94356.0,94350.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1734915196584,0.00794624,94356.0,94346.0,0.82090456]
["bitfinex-derivatives","BTCF0:USTF0",1734915196874,0.00794624,94355.0,94346.0,0.82034456]
["bitfinex-derivatives","BTCF0:USTF0",1734915197179,0.12688017,94351.0,94346.0,0.82034456]
["bitfinex-derivatives","BTCF0:USTF0",1734915197970,0.12688017,94351.0,94350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734915198169,0.13483214,94351.0,94350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734915198373,0.12688017,94351.0,94350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734915198581,0.00795197,94356.0,94350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734915198884,0.00795197,94355.0,94350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734915199070,0.00795197,94356.0,94346.0,0.82290456]
["bitfinex-derivatives","BTCF0:USTF0",1734915199274,0.00795197,94355.0,94348.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1734915199474,0.16598913,94357.0,94348.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1734915199685,0.00795197,94356.0,94346.0,0.82290456]
["bitfinex-derivatives","BTCF0:USTF0",1734915199874,0.15803716,94357.0,94350.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1734915200195,0.00795197,94356.0,94350.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1734915200395,0.053037,94363.0,94350.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1734915200396,0.15803716,94354.0,94350.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1734915200596,0.15803716,94354.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915201092,0.15803716,94354.0,94346.0,0.82090456]
["bitfinex-derivatives","BTCF0:USTF0",1734915201397,0.00796657,94353.0,94346.0,0.82034456]
["bitfinex-derivatives","BTCF0:USTF0",1734915201596,0.00796657,94352.0,94346.0,0.82034456]
["bitfinex-derivatives","BTCF0:USTF0",1734915201898,0.054042,94354.0,94346.0,0.87339056]
["bitfinex-derivatives","BTCF0:USTF0",1734915202089,0.00795955,94353.0,94346.0,0.87339056]
["bitfinex-derivatives","BTCF0:USTF0",1734915202288,0.00795955,94352.0,94346.0,0.87339056]
["bitfinex-derivatives","BTCF0:USTF0",1734915202590,0.053042,94354.0,94346.0,0.87539056]
["bitfinex-derivatives","BTCF0:USTF0",1734915202788,0.00796078,94353.0,94349.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1734915202990,0.15803716,94354.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915203191,0.15803716,94354.0,94353.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1734915203397,0.16600837,94354.0,94353.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1734915204297,0.00797121,94354.0,94353.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1734915204796,0.00897121,94354.0,94353.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1734915204993,0.00897121,94354.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915205194,0.00797459,94353.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915207300,0.00897459,94353.0,94346.0,0.06339056]
["bitfinex-derivatives","BTCF0:USTF0",1734915207502,0.00797459,94352.0,94346.0,0.06339056]
["bitfinex-derivatives","BTCF0:USTF0",1734915207794,0.21107916,94354.0,94346.0,0.06339056]
["bitfinex-derivatives","BTCF0:USTF0",1734915208000,0.00995883,94353.0,94346.0,0.06339056]
["bitfinex-derivatives","BTCF0:USTF0",1734915208202,0.00795989,94352.0,94346.0,0.06339056]
["bitfinex-derivatives","BTCF0:USTF0",1734915208402,0.21107916,94354.0,94346.0,0.06339056]
["bitfinex-derivatives","BTCF0:USTF0",1734915208588,0.12705038,94347.0,94346.0,0.06339056]
["bitfinex-derivatives","BTCF0:USTF0",1734915210699,0.12705038,94348.0,94346.0,0.06339056]
["bitfinex-derivatives","BTCF0:USTF0",1734915211597,0.15803716,94356.0,94355.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1734915211907,0.18943204,94364.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915212202,0.15885057,94363.0,94356.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1734915212398,0.15885057,94363.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915212599,0.15885057,94363.0,94362.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1734915212799,0.18943204,94370.0,94367.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1734915213401,0.18943204,94370.0,94367.0,0.863034]
["bitfinex-derivatives","BTCF0:USTF0",1734915213605,0.09528232,94371.0,94367.0,0.863034]
["bitfinex-derivatives","BTCF0:USTF0",1734915214891,0.09528232,94371.0,94367.0,1.000434]
["bitfinex-derivatives","BTCF0:USTF0",1734915215106,0.00159047,94387.0,94367.0,1.000434]
["bitfinex-derivatives","BTCF0:USTF0",1734915215310,0.00159047,94387.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915215809,0.3608,94398.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915216006,0.3608,94398.0,94397.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1734915216196,0.36090392,94398.0,94397.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1734915216599,0.00010392,94398.0,94397.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1734915217404,0.00310392,94398.0,94397.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1734915218212,0.00310392,94398.0,94397.0,0.06365259]
["bitfinex-derivatives","BTCF0:USTF0",1734915218409,0.00310392,94398.0,94397.0,0.07957259]
["bitfinex-derivatives","BTCF0:USTF0",1734915219302,0.3608,94422.0,94397.0,0.07957259]
["bitfinex-derivatives","BTCF0:USTF0",1734915219303,0.3608,94422.0,94412.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1734915219508,0.3608,94422.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915219803,0.01076794,94426.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915220608,0.053007,94415.0,94414.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734915220995,0.053007,94415.0,94414.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734915221297,0.36244,94422.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915221298,0.72224,94422.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915221505,0.053016,94400.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915221703,0.198317,94399.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915223609,0.200317,94399.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915224995,0.002,94399.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915225204,0.053006,94417.0,94406.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1734915225401,0.00064,94422.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915225609,0.053003,94424.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915225800,0.053003,94423.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915226603,0.053003,94423.0,94413.0,0.413808]
["bitfinex-derivatives","BTCF0:USTF0",1734915227510,0.001,94423.0,94413.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734915227699,0.053005,94421.0,94413.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734915228704,0.001,94423.0,94413.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734915228902,0.001,94423.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915230014,0.1394,94429.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915230711,0.001,94423.0,94422.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734915231309,0.0108393,94437.0,94422.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734915231310,0.053001,94427.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915231517,0.053001,94427.0,94422.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734915232015,0.053003,94424.0,94422.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734915232209,0.053003,94424.0,94422.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734915233114,0.053006,94418.0,94408.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1734915233915,0.053006,94418.0,94408.0,0.06377201]
["bitfinex-derivatives","BTCF0:USTF0",1734915234103,0.3608,94417.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915234300,0.053016,94400.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915234604,0.053018,94397.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915236009,0.053018,94397.0,94396.0,0.3609191]
["bitfinex-derivatives","BTCF0:USTF0",1734915236607,0.054018,94397.0,94396.0,0.3609191]
["bitfinex-derivatives","BTCF0:USTF0",1734915237208,0.053018,94397.0,94396.0,0.0001191]
["bitfinex-derivatives","BTCF0:USTF0",1734915237914,0.054018,94397.0,94396.0,0.0001191]
["bitfinex-derivatives","BTCF0:USTF0",1734915239817,0.001,94397.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915240009,0.053023,94388.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915240802,0.00011046,94387.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915241116,0.00011046,94387.0,94386.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734915242219,0.00011046,94387.0,94386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734915242803,0.13561046,94387.0,94386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734915243010,0.18863346,94387.0,94386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734915243313,0.18863346,94387.0,94372.0,0.25241713]
["bitfinex-derivatives","BTCF0:USTF0",1734915243314,0.053031,94374.0,94372.0,0.25241713]
["bitfinex-derivatives","BTCF0:USTF0",1734915243720,0.053035,94366.0,94365.0,0.25241713]
["bitfinex-derivatives","BTCF0:USTF0",1734915244117,0.1342,94373.0,94365.0,0.25241713]
["bitfinex-derivatives","BTCF0:USTF0",1734915244428,0.05303,94375.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915245519,0.053031,94374.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915245712,0.053031,94374.0,94372.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734915246323,0.053027,94381.0,94372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734915246515,0.053031,94373.0,94372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734915247523,0.053034,94368.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915247724,0.053035,94367.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915250324,0.054035,94367.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915251622,0.053036,94365.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915252720,0.054036,94365.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915256636,0.054036,94365.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915256637,0.053038,94360.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915256825,0.001,94365.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915257635,0.001,94365.0,94360.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734915258018,0.001,94365.0,94360.0,0.068958]
["bitfinex-derivatives","BTCF0:USTF0",1734915258433,0.001,94365.0,94360.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1734915258736,0.001,94365.0,94361.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734915259030,0.053034,94368.0,94361.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734915260734,0.00064,94372.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915260932,0.00064,94380.0,94372.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1734915261135,0.053027,94382.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915261334,0.00159,94386.0,94378.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1734915261638,0.00159,94386.0,94383.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1734915261935,0.00159,94386.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915262636,0.00359,94386.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915264039,0.053028,94378.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915264423,0.053028,94378.0,94375.0,0.25241713]
["bitfinex-derivatives","BTCF0:USTF0",1734915264630,0.3608,94428.0,94377.0,0.27770729]
["bitfinex-derivatives","BTCF0:USTF0",1734915264930,0.3608,94428.0,94411.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1734915264931,0.053007,94416.0,94411.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1734915265429,0.36144,94428.0,94411.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1734915265629,0.00064,94428.0,94411.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1734915265823,0.053003,94423.0,94411.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1734915266030,0.00158951,94419.0,94411.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734915266226,0.00158951,94419.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915266740,0.15838433,94433.0,94418.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1734915266937,0.053002,94425.0,94418.0,0.38731873]
["bitfinex-derivatives","BTCF0:USTF0",1734915267830,0.053002,94425.0,94418.0,0.37139873]
["bitfinex-derivatives","BTCF0:USTF0",1734915269437,0.053005,94420.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915270239,0.053005,94420.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915270440,0.053006,94417.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915270844,0.053006,94417.0,94409.0,0.37113556]
["bitfinex-derivatives","BTCF0:USTF0",1734915272635,0.2735,94428.0,94409.0,0.37413556]
["bitfinex-derivatives","BTCF0:USTF0",1734915272636,0.053007,94416.0,94409.0,0.37413556]
["bitfinex-derivatives","BTCF0:USTF0",1734915273044,0.053008,94414.0,94409.0,0.37413556]
["bitfinex-derivatives","BTCF0:USTF0",1734915274639,0.05301,94410.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915274840,0.05301,94410.0,94409.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734915275246,0.41381,94410.0,94409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734915275948,0.053014,94404.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915276448,0.053016,94401.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915277244,0.053016,94400.0,94391.0,0.01060349]
["bitfinex-derivatives","BTCF0:USTF0",1734915277447,0.3628,94410.0,94388.0,0.81064]
["bitfinex-derivatives","BTCF0:USTF0",1734915277748,0.053016,94400.0,94388.0,0.82133447]
["bitfinex-derivatives","BTCF0:USTF0",1734915279551,0.053016,94400.0,94389.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1734915281349,0.053022,94391.0,94389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734915282455,0.01066407,94391.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915282753,0.1438,94390.0,94371.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1734915282949,0.053028,94379.0,94371.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1734915283156,0.053028,94379.0,94371.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1734915283344,0.053028,94379.0,94371.0,0.01082916]
["bitfinex-derivatives","BTCF0:USTF0",1734915283651,0.1438,94390.0,94365.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734915283652,0.053033,94370.0,94365.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734915283847,0.10704152,94380.0,94364.0,0.18927949]
["bitfinex-derivatives","BTCF0:USTF0",1734915284048,0.1373,94379.0,94364.0,0.18927949]
["bitfinex-derivatives","BTCF0:USTF0",1734915284450,0.053033,94369.0,94364.0,0.18927949]
["bitfinex-derivatives","BTCF0:USTF0",1734915284650,0.053035,94367.0,94364.0,0.18927949]
["bitfinex-derivatives","BTCF0:USTF0",1734915285559,0.053035,94367.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915286654,0.053035,94367.0,94360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734915287048,0.053036,94365.0,94360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734915288764,0.053036,94365.0,94360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734915288964,0.053036,94365.0,94359.0,8.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734915289164,0.10704152,94370.0,94360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734915289366,0.053037,94362.0,94360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734915291051,0.06337763,94362.0,94360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734915291258,0.053038,94360.0,94359.0,0.00208634]
["bitfinex-derivatives","BTCF0:USTF0",1734915292466,0.053038,94360.0,94359.0,8.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734915292767,0.005,94362.0,94360.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1734915293065,0.36148,94367.0,94360.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1734915293265,0.3608,94367.0,94360.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1734915293465,0.3608,94367.0,94359.0,8.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734915293762,0.053754,94368.0,94359.0,8.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734915293975,0.053034,94368.0,94359.0,8.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734915294368,0.053029,94377.0,94362.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1734915294559,0.053029,94377.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915294871,0.01045602,94383.0,94368.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1734915295058,0.01045602,94383.0,94369.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1734915295464,0.053026,94382.0,94369.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1734915296177,0.053026,94382.0,94371.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1734915297063,0.00064,94388.0,94387.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1734915297267,0.36136001,94397.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915297479,0.3608,94397.0,94390.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1734915297674,0.3608,94397.0,94390.0,0.068941]
["bitfinex-derivatives","BTCF0:USTF0",1734915297865,0.3608,94397.0,94390.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1734915298182,0.12624258,94401.0,94396.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1734915298372,0.12624258,94401.0,94397.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1734915298567,0.12624258,94401.0,94398.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1734915298769,0.00056001,94408.0,94400.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1734915298971,0.12624258,94420.0,94409.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1734915299164,0.12624258,94420.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915300168,0.12924258,94420.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915300369,0.12924258,94420.0,94419.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1734915300570,0.003,94420.0,94419.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1734915301670,0.003,94420.0,94416.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1734915302470,0.005,94420.0,94416.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1734915303570,0.053005,94419.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915303880,0.053005,94419.0,94409.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1734915304177,0.005,94420.0,94404.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1734915304384,0.053006,94417.0,94404.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1734915305875,0.053006,94417.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915306580,0.054006,94417.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915309881,0.3608,94413.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915311072,0.3618,94413.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915311382,0.3618,94413.0,94404.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1734915312082,0.3618,94413.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915312280,0.3618,94413.0,94406.0,0.413812]
["bitfinex-derivatives","BTCF0:USTF0",1734915312677,0.3608,94413.0,94406.0,0.413812]
["bitfinex-derivatives","BTCF0:USTF0",1734915313384,0.3618,94413.0,94406.0,0.413812]
["bitfinex-derivatives","BTCF0:USTF0",1734915314786,0.001,94413.0,94406.0,0.413812]
["bitfinex-derivatives","BTCF0:USTF0",1734915315988,0.001,94413.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915316384,0.413812,94407.0,94405.0,0.81064]
["bitfinex-derivatives","BTCF0:USTF0",1734915316694,0.3608,94407.0,94381.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1734915316984,0.05302,94393.0,94381.0,0.32136313]
["bitfinex-derivatives","BTCF0:USTF0",1734915317292,0.3608,94407.0,94386.0,0.413824]
["bitfinex-derivatives","BTCF0:USTF0",1734915317293,0.053015,94402.0,94386.0,0.413824]
["bitfinex-derivatives","BTCF0:USTF0",1734915317494,0.053016,94401.0,94390.0,0.10704152]
["bitfinex-derivatives","BTCF0:USTF0",1734915319387,0.1394,94400.0,94389.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1734915319788,0.1394,94400.0,94387.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734915320092,0.053019,94396.0,94387.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734915320295,0.053019,94396.0,94390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734915321994,0.053019,94396.0,94387.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734915322592,0.053019,94396.0,94390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734915323295,0.053019,94396.0,94387.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734915323494,0.41437201,94407.0,94397.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1734915323698,0.413812,94407.0,94398.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1734915324198,0.413812,94407.0,94399.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1734915324592,0.413812,94407.0,94398.0,0.473916]
["bitfinex-derivatives","BTCF0:USTF0",1734915325002,0.413812,94407.0,94399.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1734915325599,0.3608,94407.0,94399.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1734915325801,0.3608,94407.0,94402.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1734915326000,0.3608,94407.0,94405.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1734915326297,0.053009,94412.0,94405.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1734915326602,0.12624258,94409.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915326797,0.12624258,94409.0,94406.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1734915327194,0.12624258,94409.0,94408.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1734915327890,0.12624258,94416.0,94414.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1734915328087,0.12624258,94416.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915329402,0.17924458,94425.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915329897,0.001,94416.0,94415.0,0.413807]
["bitfinex-derivatives","BTCF0:USTF0",1734915330199,0.001,94416.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915331001,0.001,94416.0,94415.0,0.55107126]
["bitfinex-derivatives","BTCF0:USTF0",1734915331195,0.001,94416.0,94415.0,0.19027126]
["bitfinex-derivatives","BTCF0:USTF0",1734915331906,0.001,94416.0,94415.0,0.55107126]
["bitfinex-derivatives","BTCF0:USTF0",1734915332108,0.12624258,94423.0,94415.0,0.61307826]
["bitfinex-derivatives","BTCF0:USTF0",1734915332501,0.12624258,94420.0,94416.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1734915332800,0.001,94416.0,94415.0,0.60407826]
["bitfinex-derivatives","BTCF0:USTF0",1734915333301,0.12624258,94420.0,94417.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1734915334100,0.001,94423.0,94417.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1734915335102,0.053002,94425.0,94417.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1734915335412,0.053002,94425.0,94422.0,0.19025367]
["bitfinex-derivatives","BTCF0:USTF0",1734915335914,0.002,94423.0,94422.0,0.19025367]
["bitfinex-derivatives","BTCF0:USTF0",1734915337100,0.09511333,94425.0,94422.0,0.19025367]
["bitfinex-derivatives","BTCF0:USTF0",1734915337297,0.09611333,94425.0,94422.0,0.19025367]
["bitfinex-derivatives","BTCF0:USTF0",1734915337812,0.001,94425.0,94417.0,0.26141713]
["bitfinex-derivatives","BTCF0:USTF0",1734915338008,0.001,94425.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915338908,0.053001,94427.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915339212,0.053002,94424.0,94422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734915339409,0.00792476,94423.0,94422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734915339612,0.3608,94423.0,94415.0,0.25241713]
["bitfinex-derivatives","BTCF0:USTF0",1734915339809,0.053007,94416.0,94407.0,0.31717315]
["bitfinex-derivatives","BTCF0:USTF0",1734915340112,0.053016,94400.0,94399.0,0.37886408]
["bitfinex-derivatives","BTCF0:USTF0",1734915340305,0.413816,94400.0,94399.0,0.37886408]
["bitfinex-derivatives","BTCF0:USTF0",1734915340708,0.05302,94393.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915342210,0.05302,94393.0,94382.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1734915342514,0.12676969,94394.0,94382.0,0.332626]
["bitfinex-derivatives","BTCF0:USTF0",1734915342727,0.001,94393.0,94390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734915343612,0.12676969,94395.0,94382.0,0.332626]
["bitfinex-derivatives","BTCF0:USTF0",1734915343815,0.001,94394.0,94382.0,0.341626]
["bitfinex-derivatives","BTCF0:USTF0",1734915344011,0.001,94394.0,94382.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1734915344213,0.05302,94393.0,94382.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1734915345422,0.05302,94393.0,94390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734915345423,0.05402,94393.0,94390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734915345617,0.3608,94391.0,94390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734915346014,0.053026,94383.0,94382.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734915346612,0.053026,94383.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915347126,0.05303,94375.0,94373.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734915347425,0.50116001,94382.0,94354.0,0.564961]
["bitfinex-derivatives","BTCF0:USTF0",1734915347626,0.5006,94382.0,94360.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1734915347921,0.5006,94382.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915348526,0.053034,94368.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915349124,0.053034,94368.0,94363.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734915349522,0.053035,94367.0,94363.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734915349823,0.053035,94367.0,94363.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734915350514,0.001,94368.0,94363.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734915351527,0.053035,94367.0,94363.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734915351915,0.053035,94367.0,94363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734915352521,0.053035,94367.0,94363.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734915353025,0.053035,94367.0,94360.0,0.81072]
["bitfinex-derivatives","BTCF0:USTF0",1734915353220,0.06355464,94367.0,94363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734915353418,0.053035,94367.0,94363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734915354726,0.053035,94367.0,94363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734915355326,0.3608,94370.0,94363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734915355526,0.053036,94364.0,94363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734915356413,0.053036,94364.0,94355.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1734915356728,0.053036,94364.0,94363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734915358131,0.053036,94364.0,94363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734915358830,0.10549674,94378.0,94363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734915359126,0.053031,94373.0,94363.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734915359323,0.053031,94373.0,94364.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1734915359524,0.50120001,94382.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915359525,0.09504929,94379.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915359729,0.09504929,94379.0,94373.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1734915360313,0.09504929,94379.0,94374.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1734915360517,0.053029,94377.0,94374.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1734915360730,0.09504929,94379.0,94374.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1734915361227,0.053025,94384.0,94374.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1734915361427,0.053025,94384.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915361620,0.09504929,94392.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915362118,0.09504929,94392.0,94383.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1734915362330,0.05302,94393.0,94383.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1734915363328,0.05302,94393.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915363730,0.09504929,94398.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915363925,0.1509,94424.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915363926,0.09471128,94406.0,94405.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1734915364235,0.12676969,94411.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915364527,0.15894434,94418.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915364737,0.15838433,94418.0,94408.0,0.52085252]
["bitfinex-derivatives","BTCF0:USTF0",1734915364922,0.15838433,94418.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915365122,0.15838433,94418.0,94417.0,0.413806]
["bitfinex-derivatives","BTCF0:USTF0",1734915365331,0.18943204,94425.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915365538,0.00158907,94436.0,94423.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1734915365719,0.00158907,94436.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915367235,0.00158907,94436.0,94430.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1734915368726,0.00158907,94436.0,94435.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1734915370039,0.052989,94448.0,94435.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1734915370330,0.052989,94448.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915371422,0.052993,94441.0,94431.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1734915371828,0.052993,94441.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915373536,0.052993,94441.0,94431.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1734915375323,0.052987,94451.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915376639,0.052987,94451.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915377631,0.052987,94451.0,94440.0,0.10704152]
["bitfinex-derivatives","BTCF0:USTF0",1734915377835,0.052987,94451.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915378326,0.052987,94451.0,94440.0,0.10704152]
["bitfinex-derivatives","BTCF0:USTF0",1734915378532,0.052987,94451.0,94439.0,0.068914]
["bitfinex-derivatives","BTCF0:USTF0",1734915379225,0.10704152,94450.0,94438.0,0.01031555]
["bitfinex-derivatives","BTCF0:USTF0",1734915379432,0.10704152,94450.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915379632,0.36140001,94458.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915379827,0.3608,94458.0,94440.0,0.10704152]
["bitfinex-derivatives","BTCF0:USTF0",1734915380029,0.413783,94458.0,94440.0,0.16003452]
["bitfinex-derivatives","BTCF0:USTF0",1734915381040,0.42416202,94458.0,94440.0,0.16003452]
["bitfinex-derivatives","BTCF0:USTF0",1734915381241,0.06336202,94458.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915382543,0.00792652,94476.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915382544,0.052973,94476.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915382733,0.00214852,94477.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915382933,0.00158851,94477.0,94475.0,0.413774]
["bitfinex-derivatives","BTCF0:USTF0",1734915383132,0.15838433,94485.0,94477.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1734915383340,0.15838433,94485.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915383538,0.15838433,94485.0,94484.0,0.413769]
["bitfinex-derivatives","BTCF0:USTF0",1734915383939,0.15838433,94485.0,94484.0,1.223769]
["bitfinex-derivatives","BTCF0:USTF0",1734915384538,0.052962,94496.0,94484.0,1.223769]
["bitfinex-derivatives","BTCF0:USTF0",1734915384748,0.052962,94496.0,94485.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1734915385243,0.052968,94486.0,94484.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1734915385435,0.36136001,94489.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915385639,0.052971,94480.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915385941,0.3608,94489.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915386146,0.052973,94476.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915386847,0.52222162,94480.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915387150,0.052977,94470.0,94452.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1734915387543,0.052978,94468.0,94452.0,0.15394232]
["bitfinex-derivatives","BTCF0:USTF0",1734915388450,0.052987,94452.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915390838,0.052991,94444.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915391038,0.052991,94444.0,94442.0,0.81064]
["bitfinex-derivatives","BTCF0:USTF0",1734915391039,0.052991,94444.0,94442.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734915391236,0.052996,94436.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915391639,0.052996,94436.0,94428.0,0.82664]
["bitfinex-derivatives","BTCF0:USTF0",1734915391947,0.052996,94436.0,94428.0,0.82592]
["bitfinex-derivatives","BTCF0:USTF0",1734915392149,0.052996,94436.0,94428.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734915393437,0.16142162,94445.0,94428.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734915393647,0.05299,94446.0,94429.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1734915394040,0.05299,94446.0,94430.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1734915394243,0.052993,94440.0,94430.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1734915394445,0.3608,94439.0,94427.0,0.81073826]
["bitfinex-derivatives","BTCF0:USTF0",1734915394648,0.053,94429.0,94427.0,9.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734915396149,0.053,94429.0,94421.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1734915397352,8.105e-05,94428.0,94421.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1734915397649,8.105e-05,94428.0,94421.0,0.35588]
["bitfinex-derivatives","BTCF0:USTF0",1734915397846,8.105e-05,94428.0,94421.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1734915398545,8.105e-05,94428.0,94421.0,0.35588]
["bitfinex-derivatives","BTCF0:USTF0",1734915399256,8.105e-05,94428.0,94421.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1734915400245,8.105e-05,94428.0,94422.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1734915402850,0.053002,94426.0,94421.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1734915403044,0.053002,94426.0,94421.0,0.35588]
["bitfinex-derivatives","BTCF0:USTF0",1734915403245,0.053005,94419.0,94418.0,0.01057223]
["bitfinex-derivatives","BTCF0:USTF0",1734915403446,0.053005,94419.0,94413.0,0.81064]
["bitfinex-derivatives","BTCF0:USTF0",1734915403645,0.053005,94419.0,94413.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1734915403851,0.36136001,94422.0,94420.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1734915404143,8.105e-05,94428.0,94414.0,0.12102131]
["bitfinex-derivatives","BTCF0:USTF0",1734915404451,8.105e-05,94428.0,94425.0,0.413802]
["bitfinex-derivatives","BTCF0:USTF0",1734915404656,8.105e-05,94428.0,94426.0,0.194201]
["bitfinex-derivatives","BTCF0:USTF0",1734915405253,8.105e-05,94428.0,94427.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1734915405854,8.105e-05,94428.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915405855,8.105e-05,94428.0,94422.0,0.01054284]
["bitfinex-derivatives","BTCF0:USTF0",1734915406052,8.105e-05,94428.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915406053,8.105e-05,94428.0,94415.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1734915406251,8.105e-05,94428.0,94413.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734915406252,0.053008,94415.0,94413.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734915406445,0.053008,94415.0,94413.0,0.01051639]
["bitfinex-derivatives","BTCF0:USTF0",1734915406752,0.36144,94420.0,94406.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1734915406753,0.053009,94413.0,94406.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1734915406956,0.3608,94412.0,94405.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1734915407256,0.3608,94412.0,94405.0,0.14951482]
["bitfinex-derivatives","BTCF0:USTF0",1734915410057,0.05301,94411.0,94405.0,0.14951482]
["bitfinex-derivatives","BTCF0:USTF0",1734915411759,0.36136001,94412.0,94405.0,0.14951482]
["bitfinex-derivatives","BTCF0:USTF0",1734915412056,0.053012,94407.0,94405.0,0.14951482]
["bitfinex-derivatives","BTCF0:USTF0",1734915412443,0.053012,94407.0,94405.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1734915413251,0.36136001,94412.0,94405.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1734915413461,0.3608,94412.0,94405.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1734915413642,0.3608,94412.0,94406.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1734915414657,0.053012,94408.0,94406.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1734915416247,0.053012,94406.0,94405.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1734915416961,0.36144,94412.0,94405.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1734915417260,0.16078124,94415.0,94405.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1734915417961,0.053008,94415.0,94405.0,0.192112]
["bitfinex-derivatives","BTCF0:USTF0",1734915418457,0.053008,94415.0,94406.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734915419854,0.413811,94409.0,94405.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1734915420050,0.053012,94407.0,94405.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1734915420253,0.053012,94407.0,94402.0,0.00013739]
["bitfinex-derivatives","BTCF0:USTF0",1734915420756,0.053013,94405.0,94402.0,0.00013739]
["bitfinex-derivatives","BTCF0:USTF0",1734915420957,0.053014,94403.0,94402.0,0.00013739]
["bitfinex-derivatives","BTCF0:USTF0",1734915424767,0.053014,94403.0,94381.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1734915424768,0.053026,94382.0,94381.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1734915424967,0.413826,94382.0,94381.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1734915425278,0.053027,94381.0,94376.0,0.25302331]
["bitfinex-derivatives","BTCF0:USTF0",1734915425468,0.3608,94382.0,94376.0,0.25302331]
["bitfinex-derivatives","BTCF0:USTF0",1734915425667,0.053028,94379.0,94376.0,0.25302331]
["bitfinex-derivatives","BTCF0:USTF0",1734915425864,8.873e-05,94378.0,94376.0,0.25302331]
["bitfinex-derivatives","BTCF0:USTF0",1734915426272,8.873e-05,94378.0,94374.0,0.01059265]
["bitfinex-derivatives","BTCF0:USTF0",1734915426471,8.873e-05,94378.0,94371.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734915426666,8.873e-05,94378.0,94371.0,0.02673721]
["bitfinex-derivatives","BTCF0:USTF0",1734915427065,8.873e-05,94378.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915428468,8.873e-05,94378.0,94373.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1734915429063,8.873e-05,94378.0,94376.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1734915429966,0.3608,94391.0,94389.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1734915430167,0.3608,94391.0,94390.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1734915430371,0.15838433,94399.0,94390.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1734915430571,0.18943204,94406.0,94404.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1734915430873,0.18943204,94406.0,94405.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1734915431070,0.1895262,94406.0,94404.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1734915431264,0.053014,94404.0,94395.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1734915431572,0.053014,94403.0,94395.0,0.863018]
["bitfinex-derivatives","BTCF0:USTF0",1734915431761,9.416e-05,94406.0,94399.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1734915435670,0.05310716,94406.0,94399.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1734915437373,9.416e-05,94406.0,94399.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1734915438262,9.416e-05,94406.0,94399.0,0.068936]
["bitfinex-derivatives","BTCF0:USTF0",1734915438466,9.416e-05,94406.0,94399.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1734915438872,9.416e-05,94406.0,94400.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734915439073,9.416e-05,94406.0,94399.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1734915439467,9.416e-05,94406.0,94400.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734915439668,9.416e-05,94406.0,94399.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1734915440066,9.416e-05,94406.0,94394.0,0.25302331]
["bitfinex-derivatives","BTCF0:USTF0",1734915440067,9.416e-05,94406.0,94400.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734915440279,0.053014,94404.0,94395.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734915442380,9.416e-05,94406.0,94405.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1734915447371,9.416e-05,94406.0,94405.0,0.06372966]
["bitfinex-derivatives","BTCF0:USTF0",1734915448583,9.416e-05,94406.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915448981,0.05310716,94406.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915449182,0.053014,94404.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915449876,0.053014,94403.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915450177,9.416e-05,94406.0,94401.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1734915451184,9.416e-05,94406.0,94405.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1734915451572,9.416e-05,94406.0,94405.0,0.863013]
["bitfinex-derivatives","BTCF0:USTF0",1734915453085,9.416e-05,94406.0,94405.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1734915453580,0.05310716,94406.0,94403.0,0.25302331]
["bitfinex-derivatives","BTCF0:USTF0",1734915453883,0.05310716,94406.0,94405.0,0.25302331]
["bitfinex-derivatives","BTCF0:USTF0",1734915453884,0.05310616,94406.0,94405.0,0.25302331]
["bitfinex-derivatives","BTCF0:USTF0",1734915455376,9.416e-05,94406.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915455577,9.416e-05,94406.0,94397.0,0.25302331]
["bitfinex-derivatives","BTCF0:USTF0",1734915455578,0.053017,94398.0,94397.0,0.25302331]
["bitfinex-derivatives","BTCF0:USTF0",1734915456885,0.053018,94397.0,94388.0,0.01080149]
["bitfinex-derivatives","BTCF0:USTF0",1734915457081,0.053018,94397.0,94387.0,0.26894331]
["bitfinex-derivatives","BTCF0:USTF0",1734915457984,0.053018,94397.0,94390.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1734915459285,0.36144,94403.0,94390.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1734915459486,0.053019,94395.0,94387.0,0.02652467]
["bitfinex-derivatives","BTCF0:USTF0",1734915459679,0.053021,94392.0,94389.0,0.25302331]
["bitfinex-derivatives","BTCF0:USTF0",1734915460079,0.10777324,94400.0,94389.0,0.25302331]
["bitfinex-derivatives","BTCF0:USTF0",1734915460279,0.053021,94390.0,94389.0,0.25302331]
["bitfinex-derivatives","BTCF0:USTF0",1734915460886,0.053021,94390.0,94389.0,0.1905407]
["bitfinex-derivatives","BTCF0:USTF0",1734915462684,0.053024,94385.0,94384.0,0.1905407]
["bitfinex-derivatives","BTCF0:USTF0",1734915463990,0.14547463,94390.0,94377.0,0.19039941]
["bitfinex-derivatives","BTCF0:USTF0",1734915463991,0.053028,94378.0,94377.0,0.19039941]
["bitfinex-derivatives","BTCF0:USTF0",1734915464187,0.413828,94378.0,94377.0,0.19039941]
["bitfinex-derivatives","BTCF0:USTF0",1734915465289,0.053031,94374.0,94366.0,0.01065717]
["bitfinex-derivatives","BTCF0:USTF0",1734915465484,0.053031,94374.0,94362.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1734915465791,0.36140001,94378.0,94368.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1734915465990,0.3608,94378.0,94368.0,0.16080624]
["bitfinex-derivatives","BTCF0:USTF0",1734915466490,0.3608,94378.0,94368.0,0.10777324]
["bitfinex-derivatives","BTCF0:USTF0",1734915466995,0.52014393,94391.0,94379.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1734915467184,0.51958392,94391.0,94380.0,0.51717324]
["bitfinex-derivatives","BTCF0:USTF0",1734915467585,0.51958392,94391.0,94381.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1734915468380,0.3608,94391.0,94381.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1734915468578,0.3608,94391.0,94382.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1734915469780,0.3608,94391.0,94383.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1734915470299,0.05302,94392.0,94383.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1734915470492,0.05302,94392.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915470684,0.05302,94392.0,94383.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1734915473092,0.37178293,94398.0,94383.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1734915473093,0.053021,94390.0,94383.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1734915473287,0.053025,94384.0,94380.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1734915473599,0.053027,94380.0,94374.0,0.26354678]
["bitfinex-derivatives","BTCF0:USTF0",1734915474295,0.413823,94389.0,94374.0,0.31657678]
["bitfinex-derivatives","BTCF0:USTF0",1734915474498,0.413823,94389.0,94379.0,0.10777324]
["bitfinex-derivatives","BTCF0:USTF0",1734915475802,0.413823,94389.0,94379.0,0.46857324]
["bitfinex-derivatives","BTCF0:USTF0",1734915475994,0.413823,94389.0,94382.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1734915478094,0.413823,94389.0,94383.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734915478498,0.413823,94389.0,94382.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1734915478696,0.413823,94389.0,94383.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734915480316,0.413823,94389.0,94382.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1734915480501,0.3608,94389.0,94382.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1734915481802,0.37174293,94398.0,94397.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1734915481803,0.00056001,94398.0,94397.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1734915482000,0.15878392,94402.0,94401.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1734915482314,0.22100404,94423.0,94401.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1734915482315,0.22100404,94423.0,94401.0,1.29249527]
["bitfinex-derivatives","BTCF0:USTF0",1734915482520,0.22100404,94423.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915482809,0.22100404,94423.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915483310,6.14e-05,94423.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915484212,0.053005,94420.0,94413.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1734915485214,6.14e-05,94423.0,94413.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1734915485517,6.14e-05,94423.0,94421.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1734915486211,6.14e-05,94423.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915486406,0.0530644,94423.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915488102,6.14e-05,94423.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915488302,0.053004,94422.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915489214,6.14e-05,94423.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915489408,6.14e-05,94423.0,94420.0,0.413805]
["bitfinex-derivatives","BTCF0:USTF0",1734915490314,6.14e-05,94423.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915494402,6.14e-05,94423.0,94421.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1734915496516,6.14e-05,94423.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915497830,6.14e-05,94423.0,94421.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734915498410,6.14e-05,94423.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915499519,0.3608,94421.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915499706,0.053013,94405.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915500329,0.3608,94413.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915500613,0.413809,94413.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915502616,0.3608,94413.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915502816,0.05301,94412.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915503721,0.36144,94413.0,94405.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1734915503921,0.3608,94413.0,94405.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1734915507322,0.413809,94413.0,94405.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1734915507621,0.3608,94413.0,94402.0,0.37132078]
["bitfinex-derivatives","BTCF0:USTF0",1734915508006,0.3608,94413.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915508211,0.3608,94413.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915508212,0.053011,94409.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915511321,0.053011,94409.0,94401.0,0.06340034]
["bitfinex-derivatives","BTCF0:USTF0",1734915511527,0.09505947,94412.0,94405.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1734915512613,0.06349667,94415.0,94405.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1734915512614,0.09505947,94413.0,94405.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1734915512819,0.14806847,94413.0,94405.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1734915513712,0.053009,94413.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915514519,0.09505947,94415.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915514727,0.09505947,94415.0,94412.0,0.413809]
["bitfinex-derivatives","BTCF0:USTF0",1734915516826,0.09505947,94418.0,94412.0,0.413809]
["bitfinex-derivatives","BTCF0:USTF0",1734915517213,0.053008,94415.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915517415,0.053008,94414.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915520733,0.12644686,94413.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915521021,0.12644686,94413.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915521226,0.053012,94407.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915522532,0.09517571,94406.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915524033,0.09517571,94405.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915525527,0.09517571,94405.0,94399.0,0.25349194]
["bitfinex-derivatives","BTCF0:USTF0",1734915525721,0.053013,94406.0,94400.0,0.25349194]
["bitfinex-derivatives","BTCF0:USTF0",1734915526227,0.053014,94404.0,94400.0,0.25349194]
["bitfinex-derivatives","BTCF0:USTF0",1734915526432,0.01077434,94409.0,94400.0,0.25349194]
["bitfinex-derivatives","BTCF0:USTF0",1734915526433,0.053015,94403.0,94400.0,0.61429194]
["bitfinex-derivatives","BTCF0:USTF0",1734915527131,0.053015,94403.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915528632,0.053015,94403.0,94400.0,0.61429194]
["bitfinex-derivatives","BTCF0:USTF0",1734915529830,0.053015,94403.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915530028,0.12644686,94405.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915530230,0.053015,94401.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915532231,0.12644686,94403.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915532533,0.12644686,94403.0,94401.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1734915532732,0.12644686,94403.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915532733,0.12644686,94404.0,94402.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1734915533531,0.12644686,94404.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915534134,0.14831671,94405.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915535234,0.053013,94405.0,94403.0,0.61495081]
["bitfinex-derivatives","BTCF0:USTF0",1734915535434,0.053013,94405.0,94403.0,0.25415081]
["bitfinex-derivatives","BTCF0:USTF0",1734915536435,0.17945986,94405.0,94401.0,0.25415081]
["bitfinex-derivatives","BTCF0:USTF0",1734915537528,0.17945986,94405.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915537529,0.053013,94405.0,94402.0,0.25415081]
["bitfinex-derivatives","BTCF0:USTF0",1734915539129,0.17945986,94405.0,94401.0,0.25415081]
["bitfinex-derivatives","BTCF0:USTF0",1734915540936,0.12644686,94405.0,94401.0,0.25415081]
["bitfinex-derivatives","BTCF0:USTF0",1734915541140,0.053014,94403.0,94400.0,0.61495081]
["bitfinex-derivatives","BTCF0:USTF0",1734915545350,0.053015,94401.0,94400.0,0.25415081]
["bitfinex-derivatives","BTCF0:USTF0",1734915545532,0.053015,94401.0,94399.0,0.25415081]
["bitfinex-derivatives","BTCF0:USTF0",1734915545533,0.06103074,94401.0,94399.0,0.25415081]
["bitfinex-derivatives","BTCF0:USTF0",1734915545737,0.053019,94394.0,94393.0,0.30838]
["bitfinex-derivatives","BTCF0:USTF0",1734915545940,0.42183474,94394.0,94393.0,0.30838]
["bitfinex-derivatives","BTCF0:USTF0",1734915546440,0.713819,94394.0,94393.0,0.30838]
["bitfinex-derivatives","BTCF0:USTF0",1734915546736,0.713819,94394.0,94393.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1734915547240,0.71436297,94394.0,94368.0,0.01055841]
["bitfinex-derivatives","BTCF0:USTF0",1734915547444,0.053029,94377.0,94368.0,0.01055841]
["bitfinex-derivatives","BTCF0:USTF0",1734915547738,0.053024,94386.0,94368.0,0.06359241]
["bitfinex-derivatives","BTCF0:USTF0",1734915547942,0.053025,94383.0,94368.0,0.06359241]
["bitfinex-derivatives","BTCF0:USTF0",1734915548244,0.053028,94379.0,94368.0,0.06359241]
["bitfinex-derivatives","BTCF0:USTF0",1734915548634,0.09523101,94375.0,94368.0,0.06359241]
["bitfinex-derivatives","BTCF0:USTF0",1734915549743,0.09523101,94376.0,94368.0,0.06359241]
["bitfinex-derivatives","BTCF0:USTF0",1734915550341,0.09523101,94376.0,94368.0,0.01055841]
["bitfinex-derivatives","BTCF0:USTF0",1734915550735,0.14826101,94376.0,94368.0,0.01055841]
["bitfinex-derivatives","BTCF0:USTF0",1734915551341,0.05303,94375.0,94368.0,0.01055841]
["bitfinex-derivatives","BTCF0:USTF0",1734915553237,0.09523101,94376.0,94365.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1734915553437,0.053031,94373.0,94366.0,0.0104891]
["bitfinex-derivatives","BTCF0:USTF0",1734915555838,0.053031,94373.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915556249,0.053031,94373.0,94365.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1734915556843,0.09523101,94378.0,94365.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1734915556844,0.09523101,94378.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915557048,0.09523101,94378.0,94371.0,0.413832]
["bitfinex-derivatives","BTCF0:USTF0",1734915557346,0.09523101,94378.0,94372.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1734915557548,0.09523101,94378.0,94371.0,0.413832]
["bitfinex-derivatives","BTCF0:USTF0",1734915557849,0.12697468,94383.0,94372.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734915558045,0.15871835,94389.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915558345,0.15871835,94389.0,94382.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1734915558738,0.053021,94392.0,94383.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734915558939,0.053021,94392.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915559141,0.15871835,94393.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915560249,0.053017,94399.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915561349,0.053017,94399.0,94392.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1734915562148,6.14e-05,94400.0,94392.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1734915562651,6.14e-05,94400.0,94396.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1734915575462,0.053019,94396.0,94392.0,0.01068636]
["bitfinex-derivatives","BTCF0:USTF0",1734915575759,0.053019,94396.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915575957,0.05302,94392.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915576156,6.14e-05,94400.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915576157,0.053022,94390.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915576952,0.053022,94389.0,94381.0,0.1289327]
["bitfinex-derivatives","BTCF0:USTF0",1734915577145,0.053022,94389.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915577755,0.1119,94397.0,94386.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734915578061,0.00158967,94398.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915578964,0.053019,94395.0,94393.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734915580260,0.053019,94395.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915580660,0.053019,94395.0,94393.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734915580661,0.053019,94395.0,94387.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1734915581660,0.00158967,94398.0,94385.0,0.811]
["bitfinex-derivatives","BTCF0:USTF0",1734915581853,0.00158967,94398.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915582756,0.00158967,94398.0,94389.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1734915584061,0.05460767,94398.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915584574,0.05460767,94398.0,94395.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1734915585167,0.053018,94396.0,94389.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1734915587166,0.00158967,94398.0,94388.0,0.19029077]
["bitfinex-derivatives","BTCF0:USTF0",1734915587167,0.053021,94391.0,94388.0,0.19029077]
["bitfinex-derivatives","BTCF0:USTF0",1734915588067,0.053021,94391.0,94390.0,0.19029077]
["bitfinex-derivatives","BTCF0:USTF0",1734915588670,0.00158967,94398.0,94390.0,0.19029077]
["bitfinex-derivatives","BTCF0:USTF0",1734915590075,0.00158967,94398.0,94391.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1734915590373,0.00158967,94398.0,94391.0,0.24331177]
["bitfinex-derivatives","BTCF0:USTF0",1734915591080,0.053017,94399.0,94391.0,0.24331177]
["bitfinex-derivatives","BTCF0:USTF0",1734915591976,0.053017,94399.0,94392.0,0.19029077]
["bitfinex-derivatives","BTCF0:USTF0",1734915592773,0.053018,94397.0,94392.0,0.19029077]
["bitfinex-derivatives","BTCF0:USTF0",1734915593682,0.053018,94397.0,94391.0,0.413821]
["bitfinex-derivatives","BTCF0:USTF0",1734915594484,0.053018,94397.0,94391.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1734915594784,0.053018,94396.0,94392.0,0.19029077]
["bitfinex-derivatives","BTCF0:USTF0",1734915596679,0.053018,94396.0,94392.0,0.24331077]
["bitfinex-derivatives","BTCF0:USTF0",1734915597785,0.053018,94396.0,94393.0,0.19029077]
["bitfinex-derivatives","BTCF0:USTF0",1734915598288,0.053018,94396.0,94393.0,0.20621077]
["bitfinex-derivatives","BTCF0:USTF0",1734915598476,0.053018,94396.0,94393.0,0.19029077]
["bitfinex-derivatives","BTCF0:USTF0",1734915598793,0.053018,94396.0,94395.0,0.19029077]
["bitfinex-derivatives","BTCF0:USTF0",1734915600090,0.053018,94396.0,94392.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734915600679,0.00802149,94395.0,94388.0,0.01032703]
["bitfinex-derivatives","BTCF0:USTF0",1734915600877,0.00802149,94394.0,94385.0,0.168924]
["bitfinex-derivatives","BTCF0:USTF0",1734915601078,0.00801354,94393.0,94382.0,0.67863899]
["bitfinex-derivatives","BTCF0:USTF0",1734915601276,0.3608,94383.0,94378.0,0.31675899]
["bitfinex-derivatives","BTCF0:USTF0",1734915601484,0.053028,94379.0,94378.0,0.31675899]
["bitfinex-derivatives","BTCF0:USTF0",1734915601681,0.06104154,94379.0,94378.0,0.31675899]
["bitfinex-derivatives","BTCF0:USTF0",1734915602084,0.053028,94379.0,94378.0,0.31675899]
["bitfinex-derivatives","BTCF0:USTF0",1734915602587,0.00801354,94379.0,94378.0,0.31675899]
["bitfinex-derivatives","BTCF0:USTF0",1734915602779,0.116,94382.0,94378.0,0.31675899]
["bitfinex-derivatives","BTCF0:USTF0",1734915602979,0.1085,94394.0,94378.0,0.31675899]
["bitfinex-derivatives","BTCF0:USTF0",1734915603181,0.1085,94394.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915603182,0.05361591,94379.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915603686,0.05361591,94379.0,94378.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1734915603992,0.05361591,94379.0,94378.0,0.413828]
["bitfinex-derivatives","BTCF0:USTF0",1734915604184,0.15875828,94390.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915604491,0.15875828,94390.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915605691,0.05302,94393.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915606090,0.01031962,94396.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915606293,0.15875828,94398.0,94397.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1734915606597,6.14e-05,94400.0,94399.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1734915606794,0.053016,94399.0,94398.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1734915606990,0.053016,94399.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915606991,6.14e-05,94400.0,94391.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1734915607187,6.14e-05,94400.0,94391.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734915607387,6.14e-05,94400.0,94389.0,0.19051162]
["bitfinex-derivatives","BTCF0:USTF0",1734915607388,0.01084593,94400.0,94389.0,0.19051162]
["bitfinex-derivatives","BTCF0:USTF0",1734915607695,0.053021,94391.0,94389.0,0.19051162]
["bitfinex-derivatives","BTCF0:USTF0",1734915607890,6.14e-05,94400.0,94389.0,0.19051162]
["bitfinex-derivatives","BTCF0:USTF0",1734915608083,0.053017,94399.0,94389.0,0.19051162]
["bitfinex-derivatives","BTCF0:USTF0",1734915608589,0.053017,94399.0,94389.0,0.25404252]
["bitfinex-derivatives","BTCF0:USTF0",1734915609989,0.053017,94399.0,94390.0,0.19052375]
["bitfinex-derivatives","BTCF0:USTF0",1734915610189,0.053017,94399.0,94390.0,0.55132375]
["bitfinex-derivatives","BTCF0:USTF0",1734915610490,0.053017,94399.0,94390.0,0.19052375]
["bitfinex-derivatives","BTCF0:USTF0",1734915611391,0.10783464,94400.0,94384.0,0.01065437]
["bitfinex-derivatives","BTCF0:USTF0",1734915611392,0.053018,94397.0,94392.0,0.19052375]
["bitfinex-derivatives","BTCF0:USTF0",1734915612395,0.3608,94393.0,94392.0,0.01372375]
["bitfinex-derivatives","BTCF0:USTF0",1734915612690,0.3608,94393.0,94387.0,0.25404252]
["bitfinex-derivatives","BTCF0:USTF0",1734915612691,0.053023,94388.0,94387.0,0.25404252]
["bitfinex-derivatives","BTCF0:USTF0",1734915614090,0.053023,94388.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915614292,0.19046202,94395.0,94379.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1734915614594,0.05302,94394.0,94379.0,0.167527]
["bitfinex-derivatives","BTCF0:USTF0",1734915615401,0.10777324,94390.0,94379.0,0.167527]
["bitfinex-derivatives","BTCF0:USTF0",1734915615601,0.05302,94392.0,94379.0,0.167527]
["bitfinex-derivatives","BTCF0:USTF0",1734915616404,0.05302,94392.0,94381.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1734915617303,0.053022,94390.0,94380.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1734915617504,0.053024,94386.0,94379.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1734915617893,0.053024,94386.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915618101,0.053024,94386.0,94378.0,0.61484252]
["bitfinex-derivatives","BTCF0:USTF0",1734915618699,0.10777324,94390.0,94378.0,0.61484252]
["bitfinex-derivatives","BTCF0:USTF0",1734915618896,0.10777324,94390.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915618897,0.053028,94380.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915620096,0.12698795,94383.0,94376.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734915620308,0.053029,94378.0,94370.0,0.02627207]
["bitfinex-derivatives","BTCF0:USTF0",1734915620496,0.053029,94378.0,94370.0,0.01035207]
["bitfinex-derivatives","BTCF0:USTF0",1734915620697,0.053029,94378.0,94368.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734915621598,0.18001695,94378.0,94368.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734915622102,0.18001695,94378.0,94369.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1734915622795,0.12698795,94382.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915623193,0.12698795,94382.0,94380.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1734915623504,0.19110202,94393.0,94391.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1734915623811,0.19046202,94393.0,94392.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1734915624199,6.14e-05,94400.0,94395.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1734915624399,6.14e-05,94400.0,94399.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1734915627203,6.14e-05,94400.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915627904,6.14e-05,94400.0,94396.0,0.36944252]
["bitfinex-derivatives","BTCF0:USTF0",1734915628208,6.14e-05,94400.0,94396.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1734915628406,0.05302,94392.0,94391.0,0.25404252]
["bitfinex-derivatives","BTCF0:USTF0",1734915629808,0.05302,94392.0,94377.0,0.25404252]
["bitfinex-derivatives","BTCF0:USTF0",1734915630912,0.2243,94397.0,94376.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1734915631103,0.053021,94391.0,94376.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1734915631505,0.053021,94391.0,94378.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1734915631705,0.053021,94391.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915632710,0.01081029,94400.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915632711,6.14e-05,94400.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915633115,6.14e-05,94400.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915633414,0.05302,94393.0,94383.0,0.16809148]
["bitfinex-derivatives","BTCF0:USTF0",1734915633816,0.05302,94393.0,94383.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1734915634208,0.05302,94393.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915634405,6.14e-05,94400.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915634603,0.46863464,94400.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915635906,0.053021,94391.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915636302,0.053024,94386.0,94382.0,0.25404252]
["bitfinex-derivatives","BTCF0:USTF0",1734915636518,0.053025,94385.0,94382.0,0.25404252]
["bitfinex-derivatives","BTCF0:USTF0",1734915636718,0.053025,94383.0,94382.0,0.25404252]
["bitfinex-derivatives","BTCF0:USTF0",1734915637019,0.053027,94380.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915637619,0.1104,94391.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915638012,0.053023,94388.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915638607,0.053023,94388.0,94380.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734915638811,0.3,94388.0,94373.0,0.61484252]
["bitfinex-derivatives","BTCF0:USTF0",1734915639011,0.053031,94374.0,94373.0,0.61484252]
["bitfinex-derivatives","BTCF0:USTF0",1734915639315,0.053031,94374.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915639316,0.053034,94368.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915639721,0.2286,94373.0,94363.0,0.31675899]
["bitfinex-derivatives","BTCF0:USTF0",1734915639722,0.053036,94364.0,94363.0,0.31675899]
["bitfinex-derivatives","BTCF0:USTF0",1734915641114,0.3608,94369.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915641320,0.053037,94363.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915642914,0.053038,94361.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915656728,0.053034,94368.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915656930,0.0530924,94373.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915657135,0.0530924,94373.0,94368.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1734915657928,0.0530924,94373.0,94368.0,0.12982]
["bitfinex-derivatives","BTCF0:USTF0",1734915658324,0.0530924,94373.0,94368.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1734915659536,0.0530924,94373.0,94368.0,0.12982]
["bitfinex-derivatives","BTCF0:USTF0",1734915659728,0.0530924,94373.0,94368.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1734915660435,0.053021,94392.0,94383.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1734915660631,0.053021,94392.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915661643,0.053025,94383.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915662543,0.053025,94383.0,94368.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1734915662544,0.053031,94373.0,94368.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1734915663137,0.053036,94364.0,94363.0,0.67855899]
["bitfinex-derivatives","BTCF0:USTF0",1734915663338,0.053036,94364.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915663941,0.053036,94364.0,94355.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1734915664242,0.1155,94372.0,94355.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1734915664635,0.05304,94358.0,94355.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1734915664840,0.053041,94357.0,94355.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1734915668240,0.00801446,94356.0,94355.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1734915669042,0.053041,94355.0,94354.0,9.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734915669244,0.165641,94355.0,94354.0,9.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734915671049,0.165641,94355.0,94354.0,2.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734915671939,0.1657024,94355.0,94354.0,2.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734915672143,0.22122805,94355.0,94354.0,2.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734915672637,0.05558705,94355.0,94354.0,2.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734915673354,0.02039246,94360.0,94359.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1734915673553,0.02039246,94360.0,94359.0,0.413839]
["bitfinex-derivatives","BTCF0:USTF0",1734915673738,0.02039246,94360.0,94359.0,1.223839]
["bitfinex-derivatives","BTCF0:USTF0",1734915674552,0.05303,94375.0,94359.0,0.413839]
["bitfinex-derivatives","BTCF0:USTF0",1734915674755,0.05303,94375.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915676155,0.05303,94375.0,94374.0,0.36224743]
["bitfinex-derivatives","BTCF0:USTF0",1734915678149,0.15857488,94389.0,94374.0,0.36224743]
["bitfinex-derivatives","BTCF0:USTF0",1734915678351,0.15857488,94389.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915678651,0.15857488,94389.0,94387.0,0.413823]
["bitfinex-derivatives","BTCF0:USTF0",1734915678848,0.30558605,94411.0,94388.0,0.23406415]
["bitfinex-derivatives","BTCF0:USTF0",1734915679043,0.25257605,94411.0,94404.0,0.413814]
["bitfinex-derivatives","BTCF0:USTF0",1734915679248,0.25257605,94421.0,94414.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1734915679551,0.25257605,94421.0,94420.0,0.413805]
["bitfinex-derivatives","BTCF0:USTF0",1734915680146,0.25257605,94421.0,94420.0,0.41525243]
["bitfinex-derivatives","BTCF0:USTF0",1734915680346,0.25257605,94421.0,94420.0,0.77605243]
["bitfinex-derivatives","BTCF0:USTF0",1734915681256,0.21342686,94441.0,94422.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1734915681450,0.21342686,94441.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915681850,0.01042994,94440.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915682156,0.21342686,94441.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915682345,0.21342686,94441.0,94428.0,0.36224743]
["bitfinex-derivatives","BTCF0:USTF0",1734915682547,0.10777324,94440.0,94428.0,0.36224743]
["bitfinex-derivatives","BTCF0:USTF0",1734915682757,0.36238934,94429.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915682956,0.053008,94415.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915683256,0.10777324,94423.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915683257,0.053011,94409.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915683556,0.118,94408.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915683941,0.4788,94408.0,94400.0,0.31675899]
["bitfinex-derivatives","BTCF0:USTF0",1734915684141,0.053017,94399.0,94392.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1734915684350,0.053017,94399.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915684351,0.053019,94395.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915684753,0.10777324,94402.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915684957,0.16078824,94402.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915685255,0.10777324,94391.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915685843,0.16078924,94400.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915686153,0.21481461,94400.0,94383.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1734915686758,0.053017,94398.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915687457,0.16179861,94392.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915688162,0.3608,94399.0,94382.0,0.413825]
["bitfinex-derivatives","BTCF0:USTF0",1734915688547,0.16179861,94400.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915689252,0.16179861,94400.0,94382.0,0.413825]
["bitfinex-derivatives","BTCF0:USTF0",1734915690258,0.053017,94399.0,94382.0,0.413825]
["bitfinex-derivatives","BTCF0:USTF0",1734915691343,0.053017,94399.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915694251,0.16179861,94401.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915694461,0.11860001,94408.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915694753,0.09492686,94415.0,94399.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1734915694955,0.09492686,94418.0,94405.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1734915695155,0.36136001,94419.0,94400.0,0.1154592]
["bitfinex-derivatives","BTCF0:USTF0",1734915695353,0.3608,94419.0,94400.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1734915695752,0.3608,94419.0,94400.0,0.22649594]
["bitfinex-derivatives","BTCF0:USTF0",1734915695953,0.3608,94419.0,94410.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1734915696960,0.3608,94419.0,94401.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1734915697162,0.16179861,94411.0,94402.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1734915697658,0.16179861,94411.0,94403.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734915697869,0.413811,94409.0,94399.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1734915698052,0.053012,94407.0,94394.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734915698358,0.053012,94407.0,94393.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1734915698553,0.053012,94407.0,94393.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1734915699660,0.3608,94401.0,94393.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1734915699864,0.053014,94404.0,94393.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1734915700756,0.3718426,94409.0,94393.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734915700952,0.3608,94409.0,94402.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1734915701163,0.09463445,94419.0,94416.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1734915701863,0.09463445,94419.0,94418.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1734915702667,0.09463445,94419.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915702668,0.00158934,94429.0,94428.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1734915706364,0.09463445,94444.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915706563,0.09463445,94445.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915706764,0.09463445,94445.0,94443.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1734915708068,0.10773964,94453.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915708257,0.16165305,94450.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915708454,0.3608,94446.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915710071,0.09463445,94449.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915710367,0.45543445,94449.0,94437.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1734915710571,0.3608,94449.0,94437.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1734915711661,0.3608,94449.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915711857,0.3608,94449.0,94441.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1734915712165,0.3608,94449.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915712369,0.3608,94439.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915712566,0.052995,94438.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915712873,0.052995,94438.0,94419.0,0.01071369]
["bitfinex-derivatives","BTCF0:USTF0",1734915713073,0.052995,94438.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915713263,0.052995,94438.0,94427.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1734915714260,0.09463445,94444.0,94442.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1734915714573,0.09463445,94444.0,94443.0,0.11353563]
["bitfinex-derivatives","BTCF0:USTF0",1734915715271,0.09463445,94444.0,94443.0,0.42945563]
["bitfinex-derivatives","BTCF0:USTF0",1734915715480,0.00158859,94464.0,94443.0,0.58770116]
["bitfinex-derivatives","BTCF0:USTF0",1734915715667,0.00158859,94464.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915715865,0.09473205,94465.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915716066,0.09473205,94465.0,94463.0,0.413781]
["bitfinex-derivatives","BTCF0:USTF0",1734915717177,0.052974,94476.0,94463.0,0.413781]
["bitfinex-derivatives","BTCF0:USTF0",1734915717666,0.052974,94476.0,94464.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734915718466,0.052974,94476.0,94465.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734915719173,0.052974,94476.0,94468.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1734915719872,0.413768,94486.0,94468.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1734915720076,0.3608,94486.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915720275,0.052969,94484.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915720876,0.052969,94484.0,94472.0,0.413775]
["bitfinex-derivatives","BTCF0:USTF0",1734915722777,0.3608,94482.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915723072,0.1,94500.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915723379,0.1,94500.0,94481.0,0.11182138]
["bitfinex-derivatives","BTCF0:USTF0",1734915723569,0.1,94500.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915723771,0.1,94500.0,94497.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1734915724678,0.1,94500.0,94493.0,0.285761]
["bitfinex-derivatives","BTCF0:USTF0",1734915725071,0.1,94500.0,94497.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1734915725271,0.1,94500.0,94499.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1734915725469,0.052951,94516.0,94505.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1734915725668,0.01048187,94523.0,94493.0,0.285761]
["bitfinex-derivatives","BTCF0:USTF0",1734915725669,0.3608,94517.0,94493.0,0.285761]
["bitfinex-derivatives","BTCF0:USTF0",1734915725876,0.16165305,94520.0,94493.0,0.285761]
["bitfinex-derivatives","BTCF0:USTF0",1734915725877,0.052958,94503.0,94493.0,0.285761]
["bitfinex-derivatives","BTCF0:USTF0",1734915726071,0.052959,94501.0,94493.0,0.285761]
["bitfinex-derivatives","BTCF0:USTF0",1734915726269,0.052964,94492.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915726572,0.3608,94505.0,94491.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1734915726872,0.3608,94505.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915726873,0.3608,94516.0,94506.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1734915727078,0.3608,94516.0,94508.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1734915727276,0.3608,94516.0,94483.0,0.15904798]
["bitfinex-derivatives","BTCF0:USTF0",1734915727469,0.052959,94501.0,94484.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1734915727664,0.052959,94501.0,94488.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1734915729371,0.3608,94497.0,94488.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1734915730488,0.3608,94497.0,94491.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1734915732074,0.3608,94497.0,94491.0,0.056965]
["bitfinex-derivatives","BTCF0:USTF0",1734915732375,0.05296,94500.0,94491.0,0.056965]
["bitfinex-derivatives","BTCF0:USTF0",1734915732883,0.3608,94508.0,94491.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734915733277,0.3608,94499.0,94491.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734915733476,0.3608,94499.0,94489.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1734915733785,0.3608,94499.0,94487.0,0.01049633]
["bitfinex-derivatives","BTCF0:USTF0",1734915733786,0.3608,94499.0,94491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734915733980,0.3608,94499.0,94492.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1734915734382,0.3608,94499.0,94491.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734915734691,0.36136001,94508.0,94498.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1734915734883,0.3608,94508.0,94500.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1734915735273,0.052955,94510.0,94500.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1734915735578,0.3608,94509.0,94500.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1734915735982,0.052955,94510.0,94500.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1734915736285,0.052955,94509.0,94500.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1734915736787,0.36140001,94516.0,94503.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1734915736980,0.3608,94516.0,94503.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1734915737377,0.3608,94516.0,94510.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1734915737583,0.01070115,94521.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915737776,0.052947,94523.0,94512.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1734915737979,0.3608,94520.0,94506.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734915738179,0.46839944,94520.0,94506.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734915738479,0.05295,94517.0,94510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734915739383,0.36136001,94520.0,94510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734915739588,0.46839944,94520.0,94510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734915739785,0.3608,94511.0,94510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734915740582,0.052949,94519.0,94507.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1734915740782,0.052951,94517.0,94507.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1734915740982,0.052952,94515.0,94509.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1734915741282,0.3608,94511.0,94510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734915741489,0.413754,94511.0,94510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734915742283,0.3608,94511.0,94510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734915742478,0.41434901,94520.0,94510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734915742685,0.41434901,94520.0,94511.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1734915743183,0.3608,94512.0,94507.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734915743583,0.3608,94512.0,94506.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734915743786,0.3608,94512.0,94510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734915744280,0.3628,94512.0,94506.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734915744481,0.3628,94512.0,94505.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1734915744790,0.3608,94512.0,94505.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1734915744980,0.3608,94512.0,94510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734915745385,0.052953,94513.0,94510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734915746585,0.001,94512.0,94505.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1734915746983,0.052953,94513.0,94505.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1734915747179,0.052953,94513.0,94510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734915747789,0.001,94512.0,94505.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1734915748089,0.001,94512.0,94508.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1734915748295,0.001,94512.0,94511.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1734915749487,0.00805099,94519.0,94511.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1734915749687,0.00805099,94520.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915749886,0.00805099,94519.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915750083,0.00805099,94520.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915750488,0.06100706,94520.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915750696,0.052949,94520.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915751293,0.00805261,94519.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915751496,0.00805261,94518.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915751685,0.00805261,94519.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915752000,0.00805261,94518.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915752194,0.00805261,94517.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915752499,0.00805261,94516.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915752795,0.00805261,94519.0,94515.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734915752991,0.00805261,94518.0,94515.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734915753188,0.00805261,94517.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915753384,0.00805504,94519.0,94515.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734915753583,0.00805504,94518.0,94515.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734915753798,0.00805504,94519.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915754095,0.00805504,94518.0,94516.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1734915754284,0.00805504,94517.0,94516.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1734915754690,0.00805504,94517.0,94515.0,0.294751]
["bitfinex-derivatives","BTCF0:USTF0",1734915754891,0.00805504,94516.0,94515.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734915755395,0.00805504,94516.0,94515.0,0.19789224]
["bitfinex-derivatives","BTCF0:USTF0",1734915756091,0.00805504,94516.0,94515.0,0.18889224]
["bitfinex-derivatives","BTCF0:USTF0",1734915756798,0.00805504,94516.0,94502.0,0.18889224]
["bitfinex-derivatives","BTCF0:USTF0",1734915756799,0.052952,94515.0,94502.0,0.18889224]
["bitfinex-derivatives","BTCF0:USTF0",1734915757001,0.17664305,94516.0,94502.0,0.18889224]
["bitfinex-derivatives","BTCF0:USTF0",1734915757002,0.3608,94507.0,94502.0,0.18889224]
["bitfinex-derivatives","BTCF0:USTF0",1734915757194,0.11885504,94506.0,94502.0,0.18889224]
["bitfinex-derivatives","BTCF0:USTF0",1734915757394,0.00805504,94506.0,94503.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1734915757696,0.00060001,94507.0,94506.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1734915757893,0.00805504,94514.0,94506.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1734915758199,0.00805504,94513.0,94506.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1734915758399,0.15799042,94514.0,94506.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1734915758400,0.00805504,94512.0,94506.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1734915758601,0.00805504,94511.0,94507.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734915758797,0.00805504,94510.0,94507.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734915758992,0.15799042,94514.0,94507.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1734915759195,0.15799042,94514.0,94508.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1734915759598,0.3608,94512.0,94508.0,0.24184724]
["bitfinex-derivatives","BTCF0:USTF0",1734915759795,0.052952,94515.0,94508.0,0.24184724]
["bitfinex-derivatives","BTCF0:USTF0",1734915759996,0.002,94511.0,94508.0,0.24184724]
["bitfinex-derivatives","BTCF0:USTF0",1734915760393,0.052952,94515.0,94508.0,0.24184724]
["bitfinex-derivatives","BTCF0:USTF0",1734915760588,0.052952,94515.0,94508.0,0.25084724]
["bitfinex-derivatives","BTCF0:USTF0",1734915760794,0.3608,94511.0,94509.0,0.18889224]
["bitfinex-derivatives","BTCF0:USTF0",1734915761099,0.1723912,94510.0,94509.0,0.18889224]
["bitfinex-derivatives","BTCF0:USTF0",1734915762292,0.164355,94510.0,94509.0,0.18889224]
["bitfinex-derivatives","BTCF0:USTF0",1734915762493,0.17237893,94510.0,94509.0,0.18889224]
["bitfinex-derivatives","BTCF0:USTF0",1734915762698,0.052957,94505.0,94499.0,0.31544818]
["bitfinex-derivatives","BTCF0:USTF0",1734915762906,0.05296,94499.0,94497.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734915763090,0.05296,94499.0,94485.0,0.31711877]
["bitfinex-derivatives","BTCF0:USTF0",1734915763091,0.11842393,94498.0,94485.0,0.31711877]
["bitfinex-derivatives","BTCF0:USTF0",1734915763295,0.3608,94486.0,94485.0,0.31711877]
["bitfinex-derivatives","BTCF0:USTF0",1734915763492,0.36882393,94486.0,94485.0,0.31711877]
["bitfinex-derivatives","BTCF0:USTF0",1734915763996,0.42179193,94486.0,94485.0,0.31711877]
["bitfinex-derivatives","BTCF0:USTF0",1734915764295,0.42030311,94486.0,94453.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1734915764494,0.413771,94480.0,94453.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1734915764693,0.42179493,94480.0,94453.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1734915764898,0.72179493,94480.0,94446.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1734915765293,0.72176379,94480.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915765501,0.72176379,94480.0,94446.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1734915765502,0.77324297,94480.0,94446.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1734915765692,0.77324297,94480.0,94446.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734915766297,0.76525018,94480.0,94446.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734915766502,0.76525018,94480.0,94479.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734915766999,0.052986,94454.0,94446.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734915767207,0.413787,94452.0,94446.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734915767403,0.052988,94450.0,94446.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734915767711,0.052992,94443.0,94430.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734915768007,0.10759944,94440.0,94430.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734915768193,0.3608,94432.0,94430.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734915768398,0.3608,94432.0,94425.0,0.811]
["bitfinex-derivatives","BTCF0:USTF0",1734915768606,0.413798,94432.0,94421.0,0.13482]
["bitfinex-derivatives","BTCF0:USTF0",1734915769807,0.00011888,94431.0,94421.0,0.13482]
["bitfinex-derivatives","BTCF0:USTF0",1734915770105,0.00011888,94431.0,94421.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1734915770410,0.053,94430.0,94421.0,0.95382]
["bitfinex-derivatives","BTCF0:USTF0",1734915770703,0.053,94430.0,94421.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1734915770906,0.053,94430.0,94421.0,0.13482]
["bitfinex-derivatives","BTCF0:USTF0",1734915771109,0.16277932,94431.0,94422.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1734915771413,0.1161,94430.0,94421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734915771906,0.413804,94422.0,94421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734915772908,0.053012,94407.0,94406.0,0.0001185]
["bitfinex-derivatives","BTCF0:USTF0",1734915773105,0.413812,94407.0,94406.0,0.0001185]
["bitfinex-derivatives","BTCF0:USTF0",1734915773405,0.41390467,94407.0,94406.0,0.0001185]
["bitfinex-derivatives","BTCF0:USTF0",1734915773797,0.36089267,94407.0,94406.0,0.0001185]
["bitfinex-derivatives","BTCF0:USTF0",1734915774001,9.267e-05,94407.0,94406.0,0.0001185]
["bitfinex-derivatives","BTCF0:USTF0",1734915774608,9.267e-05,94407.0,94406.0,0.0051185]
["bitfinex-derivatives","BTCF0:USTF0",1734915775009,9.267e-05,94407.0,94405.0,0.22923754]
["bitfinex-derivatives","BTCF0:USTF0",1734915776210,0.00109267,94407.0,94405.0,0.23423754]
["bitfinex-derivatives","BTCF0:USTF0",1734915776411,0.00109267,94407.0,94405.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734915776812,0.05310467,94407.0,94405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734915777003,9.267e-05,94407.0,94405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734915777203,9.267e-05,94407.0,94405.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1734915777403,9.267e-05,94407.0,94405.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1734915777600,9.267e-05,94407.0,94406.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734915778306,9.267e-05,94407.0,94406.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1734915778513,9.267e-05,94407.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915778707,9.267e-05,94407.0,94406.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1734915779310,9.267e-05,94407.0,94406.0,0.3874478]
["bitfinex-derivatives","BTCF0:USTF0",1734915779812,0.3608,94422.0,94419.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1734915780510,0.3608,94422.0,94409.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1734915780710,0.053006,94419.0,94407.0,0.811]
["bitfinex-derivatives","BTCF0:USTF0",1734915780906,0.36140001,94422.0,94409.0,0.16166044]
["bitfinex-derivatives","BTCF0:USTF0",1734915781106,0.3608,94422.0,94409.0,0.16166044]
["bitfinex-derivatives","BTCF0:USTF0",1734915781313,0.053008,94415.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734915781520,0.053008,94415.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915782707,0.053008,94415.0,94409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734915783310,0.053008,94415.0,94406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734915783504,0.3608,94414.0,94406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734915783708,0.00011897,94413.0,94406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734915783917,0.00011897,94413.0,94403.0,0.06385395]
["bitfinex-derivatives","BTCF0:USTF0",1734915785216,0.36091897,94413.0,94403.0,0.06385395]
["bitfinex-derivatives","BTCF0:USTF0",1734915785608,0.36091897,94413.0,94406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734915785817,0.36091897,94413.0,94411.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1734915786014,0.00011897,94413.0,94411.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1734915787214,0.3608,94442.0,94412.0,0.4747256]
["bitfinex-derivatives","BTCF0:USTF0",1734915787518,0.36144,94442.0,94430.0,0.16166044]
["bitfinex-derivatives","BTCF0:USTF0",1734915787718,0.36144,94442.0,94430.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1734915788309,0.3608,94434.0,94430.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1734915788722,0.3608,94434.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915788911,0.3608,94434.0,94433.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1734915789418,0.00064,94442.0,94433.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1734915789719,0.05299,94447.0,94433.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1734915790723,0.05299,94447.0,94433.0,0.414797]
["bitfinex-derivatives","BTCF0:USTF0",1734915790920,0.3608,94453.0,94433.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734915791120,0.3608,94453.0,94440.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1734915791419,0.00258909,94441.0,94440.0,0.16750956]
["bitfinex-derivatives","BTCF0:USTF0",1734915791812,0.12552474,94453.0,94452.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1734915792321,0.15793574,94458.0,94457.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1734915792622,0.15793574,94458.0,94457.0,0.413784]
["bitfinex-derivatives","BTCF0:USTF0",1734915792823,0.15793574,94474.0,94468.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1734915793219,0.052978,94468.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915793423,0.052978,94468.0,94458.0,0.10767009]
["bitfinex-derivatives","BTCF0:USTF0",1734915794111,0.3608,94460.0,94452.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734915794310,0.3608,94460.0,94441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734915794311,0.052983,94459.0,94457.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734915795515,0.00056001,94460.0,94459.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1734915795729,0.15793574,94469.0,94468.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1734915796327,0.15793574,94469.0,94468.0,0.5294333]
["bitfinex-derivatives","BTCF0:USTF0",1734915796525,0.18952289,94474.0,94473.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1734915796718,0.3608,94486.0,94468.0,0.7764553]
["bitfinex-derivatives","BTCF0:USTF0",1734915796719,0.36144,94486.0,94468.0,0.7764553]
["bitfinex-derivatives","BTCF0:USTF0",1734915797026,0.3608,94486.0,94476.0,0.16156234]
["bitfinex-derivatives","BTCF0:USTF0",1734915797224,0.18952289,94498.0,94488.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1734915797430,0.413762,94497.0,94488.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1734915797614,0.3608,94497.0,94478.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1734915797926,0.052964,94494.0,94476.0,0.52236234]
["bitfinex-derivatives","BTCF0:USTF0",1734915798129,0.3608,94497.0,94476.0,0.52236234]
["bitfinex-derivatives","BTCF0:USTF0",1734915798325,0.3608,94480.0,94476.0,0.16156234]
["bitfinex-derivatives","BTCF0:USTF0",1734915798521,0.1099,94479.0,94477.0,0.068853]
["bitfinex-derivatives","BTCF0:USTF0",1734915799028,0.4707,94479.0,94468.0,0.42430097]
["bitfinex-derivatives","BTCF0:USTF0",1734915799225,0.1172,94478.0,94469.0,0.16156234]
["bitfinex-derivatives","BTCF0:USTF0",1734915800621,0.1182,94478.0,94469.0,0.16156234]
["bitfinex-derivatives","BTCF0:USTF0",1734915801018,0.1172,94478.0,94472.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1734915801227,0.052974,94474.0,94466.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734915801533,0.3608,94470.0,94464.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1734915802228,0.3608,94470.0,94460.0,0.18826354]
["bitfinex-derivatives","BTCF0:USTF0",1734915802531,0.3608,94470.0,94460.0,0.17744234]
["bitfinex-derivatives","BTCF0:USTF0",1734915802532,0.413777,94470.0,94460.0,0.17744234]
["bitfinex-derivatives","BTCF0:USTF0",1734915802734,0.3608,94470.0,94460.0,0.17744234]
["bitfinex-derivatives","BTCF0:USTF0",1734915802918,0.3608,94470.0,94464.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1734915803119,0.3608,94470.0,94460.0,0.17744234]
["bitfinex-derivatives","BTCF0:USTF0",1734915803423,0.3618,94470.0,94466.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1734915803625,0.001,94470.0,94466.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1734915804033,0.170172,94478.0,94466.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1734915804243,0.170172,94478.0,94468.0,0.16156234]
["bitfinex-derivatives","BTCF0:USTF0",1734915804433,0.170172,94478.0,94469.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1734915804733,0.003,94470.0,94469.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1734915804933,0.003,94470.0,94460.0,0.17744234]
["bitfinex-derivatives","BTCF0:USTF0",1734915805135,0.3608,94468.0,94460.0,0.17744234]
["bitfinex-derivatives","BTCF0:USTF0",1734915805736,0.052978,94467.0,94460.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734915805936,0.36136001,94468.0,94459.0,0.00012702]
["bitfinex-derivatives","BTCF0:USTF0",1734915806123,0.3608,94460.0,94459.0,0.00012702]
["bitfinex-derivatives","BTCF0:USTF0",1734915806830,0.052985,94456.0,94446.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734915807031,0.3608,94451.0,94446.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734915808023,0.3608,94451.0,94450.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1734915808426,0.00107497,94460.0,94450.0,0.17441568]
["bitfinex-derivatives","BTCF0:USTF0",1734915808622,0.00107497,94460.0,94446.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734915808825,0.052991,94444.0,94438.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734915809828,0.1162,94450.0,94446.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734915810428,0.1162,94450.0,94440.0,0.16156234]
["bitfinex-derivatives","BTCF0:USTF0",1734915811139,0.1162,94450.0,94446.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734915811140,0.1172,94450.0,94446.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734915811341,0.05299,94447.0,94446.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734915811748,0.1172,94450.0,94429.0,0.00013278]
["bitfinex-derivatives","BTCF0:USTF0",1734915811944,0.3608,94433.0,94429.0,0.00013278]
["bitfinex-derivatives","BTCF0:USTF0",1734915814047,0.3608,94433.0,94429.0,0.00113278]
["bitfinex-derivatives","BTCF0:USTF0",1734915815533,0.3608,94433.0,94429.0,0.00013278]
["bitfinex-derivatives","BTCF0:USTF0",1734915815739,0.3618,94433.0,94429.0,0.00013278]
["bitfinex-derivatives","BTCF0:USTF0",1734915816039,0.3618,94433.0,94412.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734915816337,0.3608,94417.0,94402.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1734915816545,0.053009,94413.0,94401.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734915816743,0.1115,94412.0,94401.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734915817136,9.679e-05,94411.0,94401.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734915817649,0.05301,94410.0,94402.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734915817940,0.3608,94409.0,94402.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734915818127,0.3608,94409.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734915818328,0.3608,94401.0,94395.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734915818536,0.053019,94395.0,94392.0,0.00011644]
["bitfinex-derivatives","BTCF0:USTF0",1734915818738,0.3608,94393.0,94392.0,0.00011644]
["bitfinex-derivatives","BTCF0:USTF0",1734915819941,0.3608,94393.0,94376.0,0.73729615]
["bitfinex-derivatives","BTCF0:USTF0",1734915819942,0.3608,94393.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915820136,0.053027,94381.0,94363.0,0.429756]
["bitfinex-derivatives","BTCF0:USTF0",1734915820447,0.1122,94380.0,94363.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1734915820642,0.1122,94380.0,94366.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1734915820841,0.36136001,94383.0,94375.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1734915821143,0.3608,94383.0,94375.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1734915821335,0.1129,94392.0,94384.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1734915821734,0.36144,94393.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915821935,0.3608,94393.0,94388.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1734915822139,0.3618,94393.0,94388.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1734915822738,0.001,94392.0,94388.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1734915822938,0.001,94392.0,94390.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1734915823437,0.36240001,94393.0,94390.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1734915823637,0.3618,94393.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915823838,0.3608,94393.0,94392.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1734915824443,0.3608,94393.0,94392.0,0.86302]
["bitfinex-derivatives","BTCF0:USTF0",1734915825343,0.1148,94407.0,94396.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1734915826643,0.3608,94403.0,94392.0,0.81108]
["bitfinex-derivatives","BTCF0:USTF0",1734915826948,0.3608,94403.0,94392.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1734915827251,0.3608,94403.0,94393.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1734915828243,0.413814,94403.0,94393.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1734915828649,0.053016,94401.0,94392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734915828840,0.053016,94401.0,94391.0,0.01049038]
["bitfinex-derivatives","BTCF0:USTF0",1734915829040,0.053016,94401.0,94384.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1734915829246,0.053016,94401.0,94384.0,0.863024]
["bitfinex-derivatives","BTCF0:USTF0",1734915830045,0.053016,94401.0,94384.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1734915830247,0.053016,94401.0,94389.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1734915831950,0.054016,94401.0,94389.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1734915832150,0.054016,94401.0,94390.0,0.1078245]
["bitfinex-derivatives","BTCF0:USTF0",1734915833349,0.053017,94399.0,94390.0,0.1078245]
["bitfinex-derivatives","BTCF0:USTF0",1734915834652,0.053018,94398.0,94390.0,0.1078245]
["bitfinex-derivatives","BTCF0:USTF0",1734915834842,0.001,94401.0,94390.0,0.1078245]
["bitfinex-derivatives","BTCF0:USTF0",1734915835038,0.3608,94394.0,94384.0,0.82158661]
["bitfinex-derivatives","BTCF0:USTF0",1734915835249,0.3608,94394.0,94371.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1734915835447,0.053026,94383.0,94371.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1734915835647,0.053029,94377.0,94369.0,0.2519079]
["bitfinex-derivatives","BTCF0:USTF0",1734915836354,0.3608,94377.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915836654,0.053031,94373.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915836851,0.053031,94373.0,94364.0,0.05314751]
["bitfinex-derivatives","BTCF0:USTF0",1734915836852,0.3608,94377.0,94364.0,0.00011151]
["bitfinex-derivatives","BTCF0:USTF0",1734915837150,0.053035,94366.0,94364.0,0.00011151]
["bitfinex-derivatives","BTCF0:USTF0",1734915838149,0.3608,94369.0,94364.0,0.00011151]
["bitfinex-derivatives","BTCF0:USTF0",1734915838654,0.001,94366.0,94364.0,0.00011151]
["bitfinex-derivatives","BTCF0:USTF0",1734915839452,0.3618,94369.0,94364.0,0.00011151]
["bitfinex-derivatives","BTCF0:USTF0",1734915839642,0.414833,94369.0,94364.0,0.00011151]
["bitfinex-derivatives","BTCF0:USTF0",1734915840047,0.001,94366.0,94364.0,0.00011151]
["bitfinex-derivatives","BTCF0:USTF0",1734915841760,0.36236001,94369.0,94364.0,0.00011151]
["bitfinex-derivatives","BTCF0:USTF0",1734915842057,0.3618,94369.0,94364.0,0.00011151]
["bitfinex-derivatives","BTCF0:USTF0",1734915842357,0.3618,94369.0,94367.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1734915842358,0.3608,94369.0,94367.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1734915842555,8.36e-05,94376.0,94365.0,0.81104]
["bitfinex-derivatives","BTCF0:USTF0",1734915842744,0.3608,94368.0,94364.0,0.00011151]
["bitfinex-derivatives","BTCF0:USTF0",1734915842945,0.053035,94366.0,94364.0,0.00011151]
["bitfinex-derivatives","BTCF0:USTF0",1734915843153,0.3608,94368.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915843356,0.053038,94361.0,94352.0,0.2519079]
["bitfinex-derivatives","BTCF0:USTF0",1734915843653,0.1135,94360.0,94352.0,0.2519079]
["bitfinex-derivatives","BTCF0:USTF0",1734915844449,0.053039,94359.0,94352.0,0.2519079]
["bitfinex-derivatives","BTCF0:USTF0",1734915844758,0.47486001,94360.0,94350.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1734915844957,0.4743,94360.0,94350.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1734915845346,0.4753,94360.0,94350.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1734915845856,0.4753,94360.0,94351.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1734915846059,0.4753,94360.0,94350.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1734915846450,0.1097,94359.0,94350.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1734915847158,0.1097,94359.0,94351.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1734915847354,0.1097,94359.0,94350.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1734915847854,0.1097,94359.0,94352.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1734915848249,0.1107,94359.0,94352.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1734915848451,0.001,94359.0,94358.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1734915848655,0.09475917,94366.0,94365.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1734915848855,0.09475917,94366.0,94365.0,0.413836]
["bitfinex-derivatives","BTCF0:USTF0",1734915849055,0.09475917,94366.0,94365.0,1.223836]
["bitfinex-derivatives","BTCF0:USTF0",1734915849361,0.09431231,94377.0,94375.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1734915849557,0.07291311,94377.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915849761,0.09651617,94383.0,94382.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1734915850462,0.09663724,94383.0,94382.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1734915850965,0.00171116,94383.0,94382.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1734915852150,0.00171116,94383.0,94382.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1734915853954,0.00171116,94383.0,94382.0,0.8754191]
["bitfinex-derivatives","BTCF0:USTF0",1734915854260,0.00171116,94383.0,94382.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1734915856461,0.00171116,94383.0,94382.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1734915857755,0.00171116,94383.0,94382.0,0.069946]
["bitfinex-derivatives","BTCF0:USTF0",1734915858152,0.48733526,94408.0,94405.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1734915858462,0.3608,94408.0,94405.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1734915859259,0.00012331,94407.0,94405.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1734915861556,0.00012331,94407.0,94405.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1734915862163,0.1083,94419.0,94411.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1734915862363,0.3608,94430.0,94421.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1734915862554,0.12653526,94425.0,94421.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1734915863161,0.00013081,94424.0,94422.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1734915864660,0.00013081,94424.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915864857,0.3608,94421.0,94413.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1734915865052,0.053005,94420.0,94404.0,0.3049209]
["bitfinex-derivatives","BTCF0:USTF0",1734915865270,0.053006,94419.0,94404.0,0.3049209]
["bitfinex-derivatives","BTCF0:USTF0",1734915865555,0.053006,94419.0,94404.0,0.2519079]
["bitfinex-derivatives","BTCF0:USTF0",1734915865856,0.1135,94418.0,94409.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1734915866060,0.053006,94419.0,94412.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1734915866258,0.3608,94421.0,94412.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1734915866464,0.001,94420.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915866660,0.001,94420.0,94419.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1734915867659,0.00013081,94424.0,94419.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1734915867660,0.00013081,94424.0,94423.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1734915867861,0.35023526,94448.0,94440.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1734915868058,0.35023526,94448.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915868457,0.12653526,94448.0,94447.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1734915868961,0.12659549,94448.0,94447.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1734915869467,0.00106023,94448.0,94447.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1734915869967,6.023e-05,94448.0,94447.0,1.22779]
["bitfinex-derivatives","BTCF0:USTF0",1734915870665,0.1142,94473.0,94447.0,1.36512059]
["bitfinex-derivatives","BTCF0:USTF0",1734915870866,0.1142,94473.0,94468.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1734915871462,0.1108,94479.0,94468.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1734915871665,0.1108,94479.0,94470.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1734915871870,0.1082,94487.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915872071,0.1082,94487.0,94481.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1734915872971,0.1108,94490.0,94481.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1734915873270,0.052966,94489.0,94470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734915873472,0.052966,94489.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915873775,0.3608,94483.0,94481.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734915874171,0.052975,94473.0,94454.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1734915874467,0.3608,94469.0,94454.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1734915874664,0.3608,94469.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915875468,0.00010397,94468.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915876373,0.052978,94467.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915876964,0.052978,94467.0,94450.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1734915877170,0.052978,94467.0,94450.0,0.21450837]
["bitfinex-derivatives","BTCF0:USTF0",1734915877469,0.2214,94466.0,94450.0,0.21450837]
["bitfinex-derivatives","BTCF0:USTF0",1734915877674,0.2214,94466.0,94452.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1734915877973,0.3608,94461.0,94452.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1734915879377,0.3618,94461.0,94444.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1734915879572,0.3618,94461.0,94445.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1734915880176,0.3618,94461.0,94447.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1734915880373,0.3618,94461.0,94450.0,0.16152037]
["bitfinex-derivatives","BTCF0:USTF0",1734915881371,0.001,94461.0,94453.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1734915881567,0.3618,94461.0,94453.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1734915881767,0.052988,94451.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915882078,0.3608,94448.0,94433.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1734915882572,0.052991,94445.0,94433.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1734915882877,0.3608,94438.0,94435.0,8.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734915883064,0.052996,94436.0,94435.0,8.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734915883576,0.05311374,94436.0,94435.0,8.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734915883977,0.053002,94425.0,94412.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734915884168,0.3608,94418.0,94412.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734915884369,0.1137,94417.0,94408.0,0.18896222]
["bitfinex-derivatives","BTCF0:USTF0",1734915884565,0.053007,94416.0,94408.0,0.18896222]
["bitfinex-derivatives","BTCF0:USTF0",1734915885281,0.3608,94409.0,94408.0,0.18896222]
["bitfinex-derivatives","BTCF0:USTF0",1734915885466,0.3608,94409.0,94390.0,0.42951715]
["bitfinex-derivatives","BTCF0:USTF0",1734915885467,0.053011,94408.0,94397.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734915885670,0.3608,94409.0,94390.0,0.068941]
["bitfinex-derivatives","BTCF0:USTF0",1734915885671,0.3608,94398.0,94390.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1734915885865,0.3608,94398.0,94390.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734915886179,0.3608,94398.0,94388.0,0.00012088]
["bitfinex-derivatives","BTCF0:USTF0",1734915886373,8.396e-05,94397.0,94388.0,0.00012088]
["bitfinex-derivatives","BTCF0:USTF0",1734915887381,0.05310196,94397.0,94388.0,0.00012088]
["bitfinex-derivatives","BTCF0:USTF0",1734915887682,0.3608,94389.0,94388.0,0.00012088]
["bitfinex-derivatives","BTCF0:USTF0",1734915890281,8.396e-05,94397.0,94388.0,0.77324548]
["bitfinex-derivatives","BTCF0:USTF0",1734915890486,0.3608,94407.0,94406.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1734915890778,0.3608,94413.0,94406.0,0.863013]
["bitfinex-derivatives","BTCF0:USTF0",1734915891167,0.3608,94413.0,94406.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1734915891368,8.29e-05,94412.0,94408.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1734915891572,8.29e-05,94412.0,94411.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1734915892385,0.0060829,94412.0,94411.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1734915892975,8.29e-05,94412.0,94411.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1734915897377,8.29e-05,94412.0,94403.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1734915897576,8.29e-05,94412.0,94405.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1734915897782,8.29e-05,94412.0,94401.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1734915898690,8.29e-05,94412.0,94402.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734915898890,8.29e-05,94412.0,94408.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1734915899185,8.29e-05,94412.0,94410.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1734915899381,0.0010829,94412.0,94410.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1734915899885,8.29e-05,94412.0,94410.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1734915900590,8.29e-05,94412.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915901287,8.29e-05,94412.0,94410.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1734915901492,9e-07,94412.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915901684,9e-07,94412.0,94411.0,0.47691492]
["bitfinex-derivatives","BTCF0:USTF0",1734915902084,9e-07,94412.0,94411.0,1.28691492]
["bitfinex-derivatives","BTCF0:USTF0",1734915902988,0.12048913,94441.0,94411.0,1.58691492]
["bitfinex-derivatives","BTCF0:USTF0",1734915903182,0.12048913,94441.0,94430.0,0.16152037]
["bitfinex-derivatives","BTCF0:USTF0",1734915903487,0.17348213,94441.0,94430.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1734915903888,5.445e-05,94440.0,94430.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1734915904391,5.445e-05,94440.0,94435.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1734915906183,5.445e-05,94440.0,94430.0,0.16152037]
["bitfinex-derivatives","BTCF0:USTF0",1734915906490,0.00105445,94440.0,94437.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1734915906885,5.445e-05,94440.0,94437.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1734915907097,0.00105445,94440.0,94437.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1734915908890,0.00205445,94440.0,94437.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1734915909492,0.053004,94422.0,94416.0,0.2519079]
["bitfinex-derivatives","BTCF0:USTF0",1734915909688,0.3608,94421.0,94416.0,0.2519079]
["bitfinex-derivatives","BTCF0:USTF0",1734915909893,0.053006,94417.0,94416.0,0.2519079]
["bitfinex-derivatives","BTCF0:USTF0",1734915910084,0.053006,94417.0,94416.0,0.0712079]
["bitfinex-derivatives","BTCF0:USTF0",1734915910488,0.05301,94411.0,94410.0,0.31570578]
["bitfinex-derivatives","BTCF0:USTF0",1734915910698,0.41381,94411.0,94410.0,0.31570578]
["bitfinex-derivatives","BTCF0:USTF0",1734915910991,0.053013,94406.0,94400.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1734915911196,0.3608,94401.0,94400.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1734915911496,0.3608,94411.0,94400.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1734915911693,0.3608,94411.0,94403.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1734915911900,0.3608,94411.0,94404.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1734915914001,0.3618,94411.0,94404.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1734915914194,0.3618,94411.0,94400.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1734915914396,0.3608,94401.0,94400.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1734915914600,0.41737001,94411.0,94400.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1734915914804,0.41681,94411.0,94400.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1734915915409,0.3608,94403.0,94400.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1734915915706,0.41737001,94411.0,94400.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1734915915901,0.41681,94411.0,94400.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1734915916291,0.41381,94411.0,94400.0,0.17722037]
["bitfinex-derivatives","BTCF0:USTF0",1734915916601,0.41381,94411.0,94403.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1734915917001,0.05501,94411.0,94403.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1734915917400,0.05301,94411.0,94403.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1734915917603,0.05401,94411.0,94403.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1734915917903,0.053011,94410.0,94401.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734915918101,0.3608,94407.0,94400.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1734915918404,0.053014,94404.0,94400.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1734915919194,0.3608,94407.0,94400.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1734915919594,0.3608,94407.0,94403.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1734915919801,0.3608,94407.0,94400.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1734915920001,0.006,94404.0,94401.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1734915920197,0.006,94404.0,94403.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1734915920401,0.006,94404.0,94400.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1734915920705,0.053013,94406.0,94400.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1734915921609,0.36236001,94407.0,94400.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1734915921799,0.3618,94407.0,94400.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1734915921999,0.3618,94407.0,94401.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1734915922199,0.3608,94407.0,94401.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1734915922408,0.006,94404.0,94401.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1734915922803,0.3608,94407.0,94403.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1734915923004,0.001,94407.0,94405.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1734915924010,0.13716437,94417.0,94405.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1734915924210,0.12658971,94417.0,94410.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1734915925314,0.41386145,94417.0,94410.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1734915925712,0.36085445,94417.0,94408.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1734915925906,0.36085445,94417.0,94411.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1734915926219,0.36085445,94417.0,94415.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1734915926609,0.36085445,94417.0,94416.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1734915926818,0.00105445,94417.0,94416.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1734915927114,0.00105445,94417.0,94416.0,0.9278]
["bitfinex-derivatives","BTCF0:USTF0",1734915927416,0.00105445,94417.0,94416.0,1.2886]
["bitfinex-derivatives","BTCF0:USTF0",1734915927817,0.12653526,94428.0,94427.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1734915928004,0.12653526,94428.0,94427.0,0.413801]
["bitfinex-derivatives","BTCF0:USTF0",1734915928408,0.36298914,94441.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915928610,0.36238913,94441.0,94430.0,0.1078352]
["bitfinex-derivatives","BTCF0:USTF0",1734915929315,0.36238913,94441.0,94439.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1734915930214,0.36238913,94441.0,94430.0,0.1608342]
["bitfinex-derivatives","BTCF0:USTF0",1734915930416,0.36238913,94441.0,94430.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1734915930616,0.36338913,94441.0,94430.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1734915931317,0.36338913,94441.0,94430.0,0.1078352]
["bitfinex-derivatives","BTCF0:USTF0",1734915931518,0.00258913,94441.0,94440.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1734915931705,0.001,94441.0,94440.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1734915932016,0.001,94441.0,94440.0,0.17183671]
["bitfinex-derivatives","BTCF0:USTF0",1734915932317,0.12653526,94452.0,94451.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1734915933111,0.12653526,94452.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915933112,0.3608,94461.0,94454.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1734915933621,0.3608,94461.0,94456.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1734915933816,0.12653526,94470.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915934018,0.12653526,94470.0,94467.0,0.413778]
["bitfinex-derivatives","BTCF0:USTF0",1734915934215,0.31605815,94481.0,94468.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1734915934517,0.12653526,94481.0,94480.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1734915934818,0.12653526,94481.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915935021,0.12653526,94481.0,94476.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1734915935224,0.12653526,94481.0,94476.0,0.862973]
["bitfinex-derivatives","BTCF0:USTF0",1734915935707,0.3608,94491.0,94476.0,0.862973]
["bitfinex-derivatives","BTCF0:USTF0",1734915936021,0.3608,94491.0,94480.0,0.1078352]
["bitfinex-derivatives","BTCF0:USTF0",1734915936419,0.001,94481.0,94480.0,0.1078352]
["bitfinex-derivatives","BTCF0:USTF0",1734915936621,0.001,94481.0,94476.0,0.061973]
["bitfinex-derivatives","BTCF0:USTF0",1734915936817,0.3608,94491.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915937020,0.3618,94491.0,94483.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1734915937516,0.3608,94491.0,94483.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1734915937822,0.2139,94500.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915938616,0.1,94500.0,94490.0,0.1078352]
["bitfinex-derivatives","BTCF0:USTF0",1734915938917,0.1,94500.0,94491.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1734915939619,0.1,94500.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915939920,0.101,94500.0,94490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734915940219,0.101,94500.0,94490.0,0.12752267]
["bitfinex-derivatives","BTCF0:USTF0",1734915940524,0.101,94500.0,94491.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734915940913,0.101,94500.0,94491.0,0.061965]
["bitfinex-derivatives","BTCF0:USTF0",1734915941121,0.101,94500.0,94491.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734915941322,0.101,94500.0,94498.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1734915942021,0.1,94500.0,94498.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1734915942420,0.3608,94519.0,94507.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1734915942619,0.3608,94519.0,94499.0,0.1136241]
["bitfinex-derivatives","BTCF0:USTF0",1734915942620,0.3608,94519.0,94515.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1734915944122,0.3608,94519.0,94515.0,0.061951]
["bitfinex-derivatives","BTCF0:USTF0",1734915944824,0.00056001,94525.0,94515.0,0.061951]
["bitfinex-derivatives","BTCF0:USTF0",1734915945018,0.168244,94529.0,94515.0,0.061951]
["bitfinex-derivatives","BTCF0:USTF0",1734915945727,0.1126,94532.0,94520.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1734915947018,0.413743,94530.0,94515.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734915947220,0.413743,94530.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915947221,0.3608,94530.0,94520.0,0.16629756]
["bitfinex-derivatives","BTCF0:USTF0",1734915947427,0.36140001,94539.0,94536.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1734915947428,0.00060001,94539.0,94536.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1734915947619,0.1096,94548.0,94536.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1734915947813,0.1096,94548.0,94529.0,0.16129756]
["bitfinex-derivatives","BTCF0:USTF0",1734915948121,0.1096,94548.0,94530.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1734915948323,0.0545235,94543.0,94530.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1734915948523,0.0545235,94543.0,94530.0,0.21424056]
["bitfinex-derivatives","BTCF0:USTF0",1734915949827,0.0545235,94543.0,94530.0,0.22024056]
["bitfinex-derivatives","BTCF0:USTF0",1734915950227,0.0545235,94543.0,94530.0,0.058943]
["bitfinex-derivatives","BTCF0:USTF0",1734915951921,0.0545235,94543.0,94530.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1734915952117,0.3608,94538.0,94530.0,0.055943]
["bitfinex-derivatives","BTCF0:USTF0",1734915952527,0.3608,94538.0,94530.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1734915952727,0.3608,94538.0,94530.0,0.055943]
["bitfinex-derivatives","BTCF0:USTF0",1734915953130,0.3608,94538.0,94530.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1734915953330,0.3608,94538.0,94530.0,0.055943]
["bitfinex-derivatives","BTCF0:USTF0",1734915953823,0.052939,94537.0,94530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734915955918,0.052939,94537.0,94530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734915956530,0.00056001,94538.0,94530.0,0.0126368]
["bitfinex-derivatives","BTCF0:USTF0",1734915956835,0.0015875,94543.0,94530.0,0.0126368]
["bitfinex-derivatives","BTCF0:USTF0",1734915957233,0.0015875,94543.0,94537.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1734915957841,0.0015875,94543.0,94538.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734915958040,0.3608,94539.0,94530.0,0.0126368]
["bitfinex-derivatives","BTCF0:USTF0",1734915958535,0.0015875,94543.0,94542.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1734915959827,0.0015875,94543.0,94542.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1734915960034,0.0015875,94543.0,94542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734915961334,0.0015875,94543.0,94542.0,0.01180797]
["bitfinex-derivatives","BTCF0:USTF0",1734915961532,0.0015875,94543.0,94542.0,0.01080797]
["bitfinex-derivatives","BTCF0:USTF0",1734915961843,0.0035875,94543.0,94542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734915963135,0.052946,94525.0,94515.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734915963339,0.052946,94525.0,94519.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734915963641,0.36140001,94526.0,94525.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1734915963940,0.0035875,94543.0,94542.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1734915964132,0.19311039,94543.0,94542.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1734915964632,0.19311039,94543.0,94542.0,0.05375847]
["bitfinex-derivatives","BTCF0:USTF0",1734915964633,0.19411039,94543.0,94542.0,0.05375847]
["bitfinex-derivatives","BTCF0:USTF0",1734915965033,0.0045875,94543.0,94542.0,0.05375847]
["bitfinex-derivatives","BTCF0:USTF0",1734915965236,0.0045875,94543.0,94542.0,0.05275847]
["bitfinex-derivatives","BTCF0:USTF0",1734915965437,0.0045875,94543.0,94542.0,0.17869413]
["bitfinex-derivatives","BTCF0:USTF0",1734915965831,0.0045875,94543.0,94542.0,0.06331455]
["bitfinex-derivatives","BTCF0:USTF0",1734915966032,0.0045875,94543.0,94542.0,0.06531455]
["bitfinex-derivatives","BTCF0:USTF0",1734915966246,0.0075875,94543.0,94542.0,0.06531455]
["bitfinex-derivatives","BTCF0:USTF0",1734915966836,0.006,94543.0,94542.0,0.06531455]
["bitfinex-derivatives","BTCF0:USTF0",1734915967033,0.006,94543.0,94542.0,0.53832787]
["bitfinex-derivatives","BTCF0:USTF0",1734915967637,0.12538899,94555.0,94554.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1734915967942,0.12538899,94559.0,94558.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1734915969541,0.001,94559.0,94558.0,0.060927]
["bitfinex-derivatives","BTCF0:USTF0",1734915969842,0.001,94559.0,94552.0,0.031027]
["bitfinex-derivatives","BTCF0:USTF0",1734915970229,0.001,94559.0,94558.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1734915971135,0.15673624,94565.0,94563.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1734915972041,0.15673624,94565.0,94558.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1734915972237,0.15673624,94565.0,94563.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1734915972440,0.12571399,94566.0,94563.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1734915972634,0.003,94565.0,94563.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1734915973940,0.003,94565.0,94564.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1734915974736,0.12571399,94568.0,94567.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1734915975142,0.12571399,94568.0,94567.0,0.862922]
["bitfinex-derivatives","BTCF0:USTF0",1734915975545,0.0079705,94585.0,94568.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1734915975546,0.09423356,94569.0,94568.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1734915977039,0.09423356,94569.0,94564.0,0.21079023]
["bitfinex-derivatives","BTCF0:USTF0",1734915977040,0.052922,94568.0,94564.0,0.01151455]
["bitfinex-derivatives","BTCF0:USTF0",1734915977347,0.3608,94566.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915977539,0.0079705,94565.0,94551.0,0.37117016]
["bitfinex-derivatives","BTCF0:USTF0",1734915977738,0.0079705,94565.0,94552.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734915977944,0.0079705,94564.0,94552.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734915978145,0.0079705,94565.0,94552.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734915978447,0.36136001,94566.0,94543.0,0.82588]
["bitfinex-derivatives","BTCF0:USTF0",1734915978448,0.12571399,94555.0,94543.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1734915978646,0.12571399,94555.0,94551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734915979047,0.12571399,94555.0,94545.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1734915979249,0.12571399,94555.0,94552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734915979748,0.12571399,94553.0,94552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734915980350,0.53944399,94553.0,94552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734915980853,0.54741449,94553.0,94552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734915981145,0.53944399,94553.0,94552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734915981347,0.052931,94552.0,94551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734915981849,0.052931,94552.0,94550.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1734915982051,0.1887,94551.0,94550.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1734915982645,0.1887,94551.0,94538.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734915982842,0.3608,94541.0,94538.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734915983243,0.3608,94541.0,94539.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1734915983741,0.05586194,94551.0,94538.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734915984047,0.05586194,94551.0,94547.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1734915984249,0.09422051,94546.0,94545.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1734915984553,0.09422051,94546.0,94538.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734915984749,0.3608,94542.0,94538.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734915985053,0.3608,94542.0,94538.0,0.068819]
["bitfinex-derivatives","BTCF0:USTF0",1734915985250,0.3608,94542.0,94538.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734915985755,0.09422051,94547.0,94538.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734915986252,0.09422051,94547.0,94538.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1734915987060,0.09422051,94543.0,94538.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1734915987653,0.09422051,94543.0,94539.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1734915988242,0.09422051,94544.0,94539.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1734915989247,0.09422051,94544.0,94538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734915989450,0.052945,94527.0,94518.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734915989642,0.3608,94525.0,94518.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734915989846,0.3608,94525.0,94520.0,0.25268047]
["bitfinex-derivatives","BTCF0:USTF0",1734915990247,0.052948,94521.0,94520.0,0.25268047]
["bitfinex-derivatives","BTCF0:USTF0",1734915990849,0.36157299,94525.0,94514.0,0.31570578]
["bitfinex-derivatives","BTCF0:USTF0",1734915991055,0.413751,94515.0,94514.0,0.31570578]
["bitfinex-derivatives","BTCF0:USTF0",1734915991251,0.052954,94511.0,94497.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1734915991458,0.3608,94505.0,94497.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1734915991758,0.3608,94505.0,94495.0,0.35552]
["bitfinex-derivatives","BTCF0:USTF0",1734915991950,0.3608,94505.0,94499.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1734915992655,0.3608,94505.0,94501.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1734915992860,0.3608,94505.0,94497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734915993159,0.36136001,94515.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734915993351,0.3608,94515.0,94511.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1734915993655,0.052949,94520.0,94511.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1734915994664,0.09408564,94524.0,94511.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1734915994955,0.004,94520.0,94511.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1734915995157,0.004,94520.0,94506.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1734915995463,0.004,94520.0,94513.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1734915996256,0.004,94520.0,94514.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1734915996455,0.004,94524.0,94514.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1734915997453,0.0083958,94519.0,94514.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1734915997756,0.0083958,94519.0,94515.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734915998260,0.052951,94516.0,94514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734915998557,0.0083958,94515.0,94506.0,0.179128]
["bitfinex-derivatives","BTCF0:USTF0",1734915998759,0.0083958,94515.0,94514.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1734915999068,0.0083958,94515.0,94514.0,0.1645646]
["bitfinex-derivatives","BTCF0:USTF0",1734915999253,0.0083958,94515.0,94514.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1734915999663,0.0083958,94515.0,94514.0,0.862952]
["bitfinex-derivatives","BTCF0:USTF0",1734916000166,0.0083958,94515.0,94514.0,1.223752]
["bitfinex-derivatives","BTCF0:USTF0",1734916000569,0.0083958,94515.0,94514.0,0.862952]
["bitfinex-derivatives","BTCF0:USTF0",1734916000969,0.00013299,94525.0,94514.0,1.29004682]
["bitfinex-derivatives","BTCF0:USTF0",1734916001172,0.00013299,94525.0,94524.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1734916002674,0.00313299,94525.0,94524.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1734916003076,0.00013299,94525.0,94524.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1734916003285,0.00313299,94525.0,94524.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1734916004677,0.00013299,94525.0,94524.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1734916005567,0.00013299,94525.0,94524.0,0.06324925]
["bitfinex-derivatives","BTCF0:USTF0",1734916007976,0.00013299,94525.0,94524.0,0.01030325]
["bitfinex-derivatives","BTCF0:USTF0",1734916008276,0.00013299,94525.0,94515.0,0.10747568]
["bitfinex-derivatives","BTCF0:USTF0",1734916008277,0.00013299,94525.0,94520.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1734916009371,0.00013299,94525.0,94524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916011781,0.00013299,94525.0,94520.0,0.01065511]
["bitfinex-derivatives","BTCF0:USTF0",1734916011980,0.052951,94516.0,94514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916012172,0.052952,94515.0,94504.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1734916012479,0.052952,94515.0,94506.0,0.27607568]
["bitfinex-derivatives","BTCF0:USTF0",1734916012979,0.052954,94511.0,94505.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734916013173,0.05296,94499.0,94498.0,0.31570578]
["bitfinex-derivatives","BTCF0:USTF0",1734916014374,0.0849,94500.0,94486.0,8.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734916014573,0.3608,94492.0,94486.0,0.01041539]
["bitfinex-derivatives","BTCF0:USTF0",1734916014777,0.3608,94492.0,94486.0,8.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734916014981,0.052967,94488.0,94486.0,8.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734916015285,0.00012262,94487.0,94486.0,8.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734916015983,0.00012262,94487.0,94486.0,0.0020873]
["bitfinex-derivatives","BTCF0:USTF0",1734916016376,0.00012262,94487.0,94486.0,8.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734916017575,0.00012262,94487.0,94472.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734916017775,0.3608,94474.0,94472.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734916018176,0.3608,94482.0,94472.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734916018376,0.3608,94482.0,94477.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1734916018587,0.00012262,94487.0,94477.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1734916018880,0.3608,94482.0,94470.0,0.01052569]
["bitfinex-derivatives","BTCF0:USTF0",1734916019075,0.052971,94481.0,94472.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734916019773,0.052971,94481.0,94477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916019973,0.052972,94479.0,94477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916021584,0.052972,94479.0,94472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734916022086,0.052978,94468.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916022282,0.052986,94454.0,94442.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734916022478,0.3608,94447.0,94442.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734916022879,0.3608,94447.0,94440.0,0.01076816]
["bitfinex-derivatives","BTCF0:USTF0",1734916023082,0.3608,94447.0,94436.0,0.18802]
["bitfinex-derivatives","BTCF0:USTF0",1734916023787,0.3608,94447.0,94437.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1734916024088,0.3608,94447.0,94439.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1734916024474,0.36140001,94455.0,94440.0,0.48280479]
["bitfinex-derivatives","BTCF0:USTF0",1734916024684,0.3608,94455.0,94448.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1734916025083,0.05298,94464.0,94449.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1734916025488,0.36140001,94467.0,94456.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1734916025691,0.3608,94467.0,94457.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1734916026081,0.3608,94467.0,94458.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1734916026684,0.3618,94467.0,94458.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1734916027292,0.3608,94459.0,94458.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1734916028577,0.3608,94459.0,94441.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1734916028795,0.05299,94447.0,94440.0,0.01065023]
["bitfinex-derivatives","BTCF0:USTF0",1734916029090,0.36140001,94449.0,94440.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1734916029390,0.3608,94449.0,94440.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1734916029784,0.052991,94445.0,94438.0,0.01033612]
["bitfinex-derivatives","BTCF0:USTF0",1734916029979,0.3608,94449.0,94434.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1734916029980,0.052993,94442.0,94434.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1734916030195,0.413795,94438.0,94434.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1734916030591,0.3608,94438.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916030786,0.053002,94425.0,94416.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1734916030985,0.053002,94425.0,94409.0,0.01081839]
["bitfinex-derivatives","BTCF0:USTF0",1734916031187,0.0846,94424.0,94401.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1734916031382,0.0846,94424.0,94402.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1734916031586,0.3608,94403.0,94401.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1734916032085,0.3608,94403.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734916033086,0.3608,94403.0,94401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734916034695,0.3608,94403.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734916034989,0.3608,94403.0,94400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734916035685,0.3608,94403.0,94401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734916036591,0.3608,94403.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734916036796,0.3608,94403.0,94400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734916037383,0.3608,94403.0,94400.0,0.09853191]
["bitfinex-derivatives","BTCF0:USTF0",1734916038393,0.3608,94403.0,94401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734916038591,0.053015,94402.0,94401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734916038783,0.053015,94402.0,94381.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1734916038784,0.00012349,94402.0,94364.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1734916038989,0.053027,94381.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916039293,0.3608,94384.0,94379.0,0.05312041]
["bitfinex-derivatives","BTCF0:USTF0",1734916039891,0.3608,94384.0,94379.0,0.06212041]
["bitfinex-derivatives","BTCF0:USTF0",1734916040094,0.36239002,94400.0,94384.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1734916040290,0.36239002,94400.0,94385.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1734916041591,0.36239002,94400.0,94388.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1734916042299,0.36539002,94400.0,94388.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1734916043293,0.36239002,94400.0,94388.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1734916043593,0.36639002,94400.0,94392.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1734916043989,0.36639002,94400.0,94394.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1734916044191,0.00559002,94400.0,94396.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1734916045096,0.00159002,94400.0,94396.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1734916045294,0.00259002,94400.0,94396.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1734916045491,0.3608,94399.0,94385.0,0.14458209]
["bitfinex-derivatives","BTCF0:USTF0",1734916045798,0.3608,94399.0,94396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916045995,0.053018,94397.0,94396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916046497,0.3608,94399.0,94396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916047096,0.3608,94399.0,94397.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1734916047290,0.00759002,94400.0,94397.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1734916048091,0.36839002,94400.0,94397.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1734916048798,0.36939002,94400.0,94397.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1734916050999,0.00859002,94400.0,94397.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1734916051999,0.00859002,94400.0,94397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916052203,0.053017,94399.0,94397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916052696,0.0859,94398.0,94397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916053095,0.053017,94399.0,94397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916053301,0.060017,94399.0,94397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916053693,0.053025,94385.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916054002,0.053027,94381.0,94368.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1734916054301,0.053027,94381.0,94367.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1734916054494,0.053027,94381.0,94374.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1734916055594,0.053027,94381.0,94379.0,0.00109341]
["bitfinex-derivatives","BTCF0:USTF0",1734916057091,0.12562734,94380.0,94379.0,0.00109341]
["bitfinex-derivatives","BTCF0:USTF0",1734916057294,0.12562734,94380.0,94359.0,0.863039]
["bitfinex-derivatives","BTCF0:USTF0",1734916057295,0.053035,94367.0,94355.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734916057605,0.3608,94359.0,94350.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1734916057797,0.413839,94359.0,94350.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1734916058104,0.053042,94354.0,94350.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1734916058296,0.00012963,94353.0,94350.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1734916058494,0.00012963,94353.0,94350.0,0.0889441]
["bitfinex-derivatives","BTCF0:USTF0",1734916058893,0.00012963,94353.0,94350.0,0.0949441]
["bitfinex-derivatives","BTCF0:USTF0",1734916059499,0.00112963,94353.0,94350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734916059704,0.3608,94351.0,94350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734916060200,0.12562734,94352.0,94350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734916060805,0.17867034,94352.0,94350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734916061300,0.12562734,94352.0,94350.0,0.056044]
["bitfinex-derivatives","BTCF0:USTF0",1734916061496,0.12562734,94352.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916061696,0.00012963,94353.0,94352.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1734916062098,0.00012963,94353.0,94352.0,0.863043]
["bitfinex-derivatives","BTCF0:USTF0",1734916062699,0.0942555,94353.0,94352.0,0.863043]
["bitfinex-derivatives","BTCF0:USTF0",1734916062895,0.12550116,94359.0,94358.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1734916063596,0.12550116,94359.0,94352.0,0.81076]
["bitfinex-derivatives","BTCF0:USTF0",1734916063792,0.12550116,94359.0,94351.0,0.416843]
["bitfinex-derivatives","BTCF0:USTF0",1734916063996,0.12550116,94359.0,94356.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1734916063997,0.00012927,94358.0,94356.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1734916064401,0.00012927,94358.0,94357.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1734916065305,0.00012927,94358.0,94356.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1734916065705,0.00012927,94358.0,94357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916067902,0.00012927,94358.0,94356.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1734916068710,0.00012927,94358.0,94356.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1734916069301,0.00012927,94358.0,94356.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1734916069703,0.00012927,94358.0,94356.0,0.06437596]
["bitfinex-derivatives","BTCF0:USTF0",1734916072109,0.12550116,94373.0,94372.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1734916072910,0.12560391,94373.0,94372.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1734916073306,0.00010275,94373.0,94372.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1734916074501,0.00010275,94373.0,94372.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1734916074502,0.00610275,94373.0,94372.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1734916075208,0.00610275,94373.0,94372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916075415,0.05913375,94373.0,94372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916076013,0.06213375,94373.0,94372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916077506,0.06213375,94373.0,94359.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1734916077507,0.053033,94369.0,94359.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1734916077708,0.00910275,94373.0,94359.0,0.10788725]
["bitfinex-derivatives","BTCF0:USTF0",1734916078127,0.00010275,94373.0,94359.0,0.10788725]
["bitfinex-derivatives","BTCF0:USTF0",1734916078324,0.00910275,94373.0,94354.0,0.37142415]
["bitfinex-derivatives","BTCF0:USTF0",1734916078808,0.00010275,94373.0,94360.0,0.10788725]
["bitfinex-derivatives","BTCF0:USTF0",1734916079008,0.00510275,94373.0,94363.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1734916080521,0.053032,94372.0,94364.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1734916080822,0.053032,94372.0,94365.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1734916081210,0.00410275,94373.0,94355.0,0.18989008]
["bitfinex-derivatives","BTCF0:USTF0",1734916081410,0.00410275,94373.0,94362.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1734916081615,0.00410275,94373.0,94356.0,0.18989008]
["bitfinex-derivatives","BTCF0:USTF0",1734916081616,0.007861,94372.0,94371.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1734916081811,0.00410275,94373.0,94371.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1734916082121,0.00810275,94373.0,94371.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1734916083915,0.009,94372.0,94371.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1734916084511,0.00910275,94373.0,94371.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1734916085116,0.00010275,94373.0,94371.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1734916085326,0.009,94372.0,94371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916086412,0.0877,94372.0,94371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916086614,0.009,94372.0,94371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916086810,0.01688356,94372.0,94371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916087013,0.00788356,94372.0,94371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916087620,0.01688356,94372.0,94371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916087922,0.37768356,94372.0,94371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916088121,0.062032,94372.0,94371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916088618,0.062032,94372.0,94364.0,0.08918918]
["bitfinex-derivatives","BTCF0:USTF0",1734916088619,0.053036,94365.0,94364.0,0.08918918]
["bitfinex-derivatives","BTCF0:USTF0",1734916089221,0.053036,94365.0,94358.0,0.31570578]
["bitfinex-derivatives","BTCF0:USTF0",1734916089222,0.053039,94359.0,94358.0,0.31570578]
["bitfinex-derivatives","BTCF0:USTF0",1734916089517,0.413839,94359.0,94358.0,0.31570578]
["bitfinex-derivatives","BTCF0:USTF0",1734916089717,0.413839,94359.0,94358.0,0.19054779]
["bitfinex-derivatives","BTCF0:USTF0",1734916090707,0.42456403,94359.0,94358.0,0.19054779]
["bitfinex-derivatives","BTCF0:USTF0",1734916091106,0.42456403,94359.0,94339.0,0.01043399]
["bitfinex-derivatives","BTCF0:USTF0",1734916091107,0.37152503,94359.0,94349.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1734916091308,0.01672503,94359.0,94358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916091812,0.006,94359.0,94358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916095221,0.3668,94359.0,94358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916096014,0.419839,94359.0,94358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916097723,0.42766754,94359.0,94358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916097914,0.419839,94359.0,94358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916101417,0.053043,94352.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916101727,0.10788725,94350.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916102525,0.053048,94343.0,94332.0,0.67726578]
["bitfinex-derivatives","BTCF0:USTF0",1734916103117,0.00010543,94342.0,94332.0,0.67726578]
["bitfinex-derivatives","BTCF0:USTF0",1734916103520,0.053049,94341.0,94332.0,0.67726578]
["bitfinex-derivatives","BTCF0:USTF0",1734916103917,0.053049,94341.0,94340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734916104326,0.053049,94341.0,94326.0,0.01599508]
["bitfinex-derivatives","BTCF0:USTF0",1734916104327,0.3608,94341.0,94326.0,7.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734916104526,0.053051,94337.0,94336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734916104919,0.0801,94340.0,94326.0,7.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734916105222,0.3608,94327.0,94326.0,7.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734916106026,0.053063,94317.0,94316.0,0.31570578]
["bitfinex-derivatives","BTCF0:USTF0",1734916106325,0.053066,94311.0,94310.0,0.02098974]
["bitfinex-derivatives","BTCF0:USTF0",1734916106525,0.053068,94307.0,94301.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1734916106729,0.3608,94306.0,94301.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1734916106917,8.695e-05,94305.0,94301.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1734916107429,0.413871,94302.0,94271.0,0.92860672]
["bitfinex-derivatives","BTCF0:USTF0",1734916107726,0.053077,94292.0,94282.0,0.64501069]
["bitfinex-derivatives","BTCF0:USTF0",1734916108027,0.3608,94292.0,94282.0,0.64501069]
["bitfinex-derivatives","BTCF0:USTF0",1734916108219,0.46868725,94292.0,94282.0,0.64501069]
["bitfinex-derivatives","BTCF0:USTF0",1734916108414,0.3608,94292.0,94282.0,0.64501069]
["bitfinex-derivatives","BTCF0:USTF0",1734916108621,0.3608,94292.0,94274.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1734916109023,0.3608,94292.0,94282.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1734916109727,0.46868725,94292.0,94282.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1734916110229,0.46868725,94292.0,94274.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1734916110528,0.46968725,94292.0,94282.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734916110731,0.3618,94292.0,94282.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734916111126,0.46968725,94292.0,94282.0,0.057082]
["bitfinex-derivatives","BTCF0:USTF0",1734916111327,0.46968725,94292.0,94283.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1734916111530,0.3618,94292.0,94284.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1734916112734,0.001,94292.0,94284.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1734916113918,0.001,94292.0,94284.0,0.057081]
["bitfinex-derivatives","BTCF0:USTF0",1734916114138,0.001,94292.0,94284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734916114433,0.001,94292.0,94290.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1734916115129,0.001,94292.0,94284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734916115730,0.3608,94286.0,94284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734916116726,0.3608,94286.0,94283.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1734916117434,0.3618,94286.0,94284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734916117832,0.3608,94286.0,94280.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1734916118031,0.3618,94286.0,94283.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734916118428,0.3618,94286.0,94284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734916120132,0.41488,94286.0,94280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734916120639,0.41488,94286.0,94275.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1734916120640,0.053083,94282.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916121938,0.053083,94282.0,94280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734916122246,9.348e-05,94281.0,94280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734916123743,9.348e-05,94281.0,94270.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734916123942,0.10788725,94280.0,94270.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734916124136,9.348e-05,94281.0,94270.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734916124328,0.00109348,94281.0,94280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734916124937,9.348e-05,94281.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916125146,0.00109348,94281.0,94270.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734916125838,0.053083,94280.0,94270.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734916127233,0.053083,94280.0,94270.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1734916128043,0.054083,94280.0,94270.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1734916128636,0.10888725,94280.0,94270.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1734916128835,0.053088,94271.0,94270.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1734916129735,0.001,94280.0,94270.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1734916130650,0.001,94271.0,94270.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1734916131146,0.001,94280.0,94270.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1734916131349,0.10888725,94280.0,94270.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1734916131542,0.053087,94273.0,94270.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1734916131737,0.053087,94273.0,94270.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1734916132043,0.001,94271.0,94270.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1734916133840,0.12550116,94272.0,94270.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1734916134035,0.12550116,94271.0,94270.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1734916134342,0.12550116,94271.0,94270.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1734916134539,0.12650116,94271.0,94270.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1734916134942,0.001,94271.0,94270.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1734916135147,0.001,94272.0,94270.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1734916135537,0.001,94272.0,94270.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1734916135742,0.001,94271.0,94270.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1734916136135,0.15803418,94271.0,94270.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1734916137436,0.06301059,94271.0,94270.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1734916137648,0.18952289,94275.0,94270.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1734916138052,0.001,94271.0,94270.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1734916145054,0.21076356,94271.0,94270.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1734916145951,0.21852459,94271.0,94270.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1734916146454,0.21852459,94271.0,94251.0,0.129599]
["bitfinex-derivatives","BTCF0:USTF0",1734916146455,0.053114,94225.0,94224.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1734916146643,0.413914,94225.0,94224.0,0.03741314]
["bitfinex-derivatives","BTCF0:USTF0",1734916146842,0.413914,94225.0,94223.0,0.50471708]
["bitfinex-derivatives","BTCF0:USTF0",1734916147246,0.3608,94225.0,94224.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1734916147447,0.053115,94224.0,94223.0,0.50471708]
["bitfinex-derivatives","BTCF0:USTF0",1734916147958,0.053115,94224.0,94206.0,0.63157636]
["bitfinex-derivatives","BTCF0:USTF0",1734916147959,0.51855038,94225.0,94224.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734916149156,0.48686163,94225.0,94224.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734916149963,0.36606163,94225.0,94223.0,0.131015]
["bitfinex-derivatives","BTCF0:USTF0",1734916150153,0.001,94224.0,94223.0,0.131015]
["bitfinex-derivatives","BTCF0:USTF0",1734916150652,0.12227482,94225.0,94223.0,0.14172727]
["bitfinex-derivatives","BTCF0:USTF0",1734916151259,0.001,94224.0,94223.0,0.14172727]
["bitfinex-derivatives","BTCF0:USTF0",1734916151656,0.12127482,94225.0,94223.0,0.14172727]
["bitfinex-derivatives","BTCF0:USTF0",1734916151961,0.3608,94241.0,94234.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1734916152150,0.3608,94241.0,94234.0,0.863109]
["bitfinex-derivatives","BTCF0:USTF0",1734916152556,0.241,94235.0,94234.0,0.863109]
["bitfinex-derivatives","BTCF0:USTF0",1734916152761,0.24112886,94235.0,94234.0,0.863109]
["bitfinex-derivatives","BTCF0:USTF0",1734916152966,0.24112886,94235.0,94234.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1734916154361,0.24212886,94235.0,94234.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1734916154557,0.00112886,94235.0,94234.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1734916155860,0.36192886,94235.0,94234.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1734916156064,0.36192886,94235.0,94234.0,0.06572551]
["bitfinex-derivatives","BTCF0:USTF0",1734916157669,0.00112886,94235.0,94234.0,0.06572551]
["bitfinex-derivatives","BTCF0:USTF0",1734916161251,8.6e-07,94235.0,94234.0,0.36572551]
["bitfinex-derivatives","BTCF0:USTF0",1734916161869,8.6e-07,94235.0,94234.0,0.48119521]
["bitfinex-derivatives","BTCF0:USTF0",1734916162166,8.6e-07,94235.0,94234.0,0.40298373]
["bitfinex-derivatives","BTCF0:USTF0",1734916162471,0.3608,94254.0,94253.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1734916163155,0.10788725,94270.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916163357,0.10788725,94270.0,94255.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1734916163667,0.00168721,94256.0,94255.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1734916164660,0.00268721,94256.0,94255.0,0.057093]
["bitfinex-derivatives","BTCF0:USTF0",1734916165767,0.3608,94288.0,94283.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1734916165968,0.37125179,94288.0,94286.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1734916166165,0.3608,94288.0,94286.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1734916166767,6.608e-05,94287.0,94286.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1734916167167,8e-08,94287.0,94286.0,0.49071879]
["bitfinex-derivatives","BTCF0:USTF0",1734916167366,0.01079619,94303.0,94286.0,0.49071879]
["bitfinex-derivatives","BTCF0:USTF0",1734916167367,0.01079619,94303.0,94302.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1734916167554,0.00159143,94308.0,94307.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1734916169767,0.3608,94327.0,94326.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1734916170172,0.3608,94335.0,94317.0,0.2157745]
["bitfinex-derivatives","BTCF0:USTF0",1734916170471,0.3608,94335.0,94334.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1734916171073,0.3608,94348.0,94346.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1734916171568,0.00159063,94351.0,94350.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1734916173768,0.00559063,94351.0,94350.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1734916174675,0.004,94351.0,94350.0,0.068959]
["bitfinex-derivatives","BTCF0:USTF0",1734916175977,0.003,94351.0,94350.0,0.068959]
["bitfinex-derivatives","BTCF0:USTF0",1734916176678,0.3608,94353.0,94350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734916177268,0.413837,94353.0,94350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734916177669,0.053038,94351.0,94350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734916178063,0.3608,94353.0,94350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734916178471,0.37149622,94353.0,94350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734916179173,0.42453322,94353.0,94350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734916179576,0.37149622,94353.0,94350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734916179774,0.37149622,94353.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916179977,0.053039,94349.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916180279,0.05304,94347.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916180676,0.0776,94346.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916180873,0.053042,94345.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916181077,0.053043,94343.0,94338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734916181477,0.413845,94339.0,94338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916182781,0.413845,94339.0,94328.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1734916183087,0.3608,94330.0,94328.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1734916184173,0.3608,94330.0,94328.0,0.056051]
["bitfinex-derivatives","BTCF0:USTF0",1734916186378,0.3608,94353.0,94339.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1734916186883,0.3608,94353.0,94341.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1734916187179,0.37119958,94348.0,94341.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1734916188475,0.3648,94348.0,94338.0,0.10788725]
["bitfinex-derivatives","BTCF0:USTF0",1734916188779,0.3648,94348.0,94346.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1734916189881,0.004,94348.0,94346.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1734916190186,0.00056001,94353.0,94346.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1734916190386,0.3608,94367.0,94366.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1734916191578,0.3608,94373.0,94372.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1734916191889,0.3608,94386.0,94385.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1734916192188,0.09267052,94394.0,94393.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1734916193282,0.1,94400.0,94399.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1734916193484,0.12498681,94402.0,94401.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1734916193686,0.3608,94412.0,94401.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1734916193885,0.3608,94412.0,94406.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1734916194077,0.3608,94412.0,94401.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1734916194078,0.3608,94412.0,94408.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1734916194891,0.3608,94412.0,94401.0,0.81572]
["bitfinex-derivatives","BTCF0:USTF0",1734916195084,0.3608,94412.0,94410.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1734916195482,0.3608,94426.0,94413.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1734916195785,0.3608,94426.0,94424.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1734916196089,0.01047722,94433.0,94426.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1734916196282,0.36136001,94435.0,94426.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1734916196482,0.3608,94435.0,94426.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1734916196690,0.3608,94435.0,94421.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1734916196990,0.3608,94435.0,94425.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1734916197584,0.3608,94427.0,94425.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1734916197891,0.3608,94427.0,94417.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734916198482,0.3608,94427.0,94415.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1734916198683,0.3608,94427.0,94416.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734916198886,0.3608,94427.0,94417.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1734916199093,0.3608,94427.0,94424.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1734916199289,0.00660001,94435.0,94417.0,0.12138315]
["bitfinex-derivatives","BTCF0:USTF0",1734916199290,0.006,94435.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916199486,0.006,94435.0,94434.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1734916199897,0.006,94435.0,94434.0,0.413792]
["bitfinex-derivatives","BTCF0:USTF0",1734916200187,0.0744,94471.0,94450.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1734916200387,0.3608,94474.0,94464.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1734916200586,0.3608,94474.0,94466.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1734916200781,0.3608,94474.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916200988,0.052974,94465.0,94450.0,1.17152]
["bitfinex-derivatives","BTCF0:USTF0",1734916201188,0.052974,94465.0,94450.0,1.1708]
["bitfinex-derivatives","BTCF0:USTF0",1734916201389,0.052974,94465.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916201594,0.052973,94468.0,94464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916201988,0.3608,94474.0,94464.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1734916202191,0.3608,94474.0,94464.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1734916202387,0.006,94465.0,94464.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1734916202789,0.006,94465.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916203893,0.16167915,94470.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916204096,0.05298,94454.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916205091,0.052981,94452.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916205295,0.3608,94457.0,94437.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1734916205494,0.0686,94456.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916205797,0.3608,94457.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916205798,0.413779,94457.0,94443.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1734916205987,0.413779,94457.0,94446.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1734916206697,0.05298,94454.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916207291,0.3608,94457.0,94445.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1734916207599,0.3608,94457.0,94446.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1734916207898,0.001,94457.0,94440.0,0.52247915]
["bitfinex-derivatives","BTCF0:USTF0",1734916208700,0.001,94457.0,94451.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1734916209099,0.06364318,94465.0,94451.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1734916210190,0.052974,94465.0,94451.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1734916210390,0.052974,94465.0,94450.0,0.16167915]
["bitfinex-derivatives","BTCF0:USTF0",1734916210391,0.3608,94466.0,94450.0,0.16167915]
["bitfinex-derivatives","BTCF0:USTF0",1734916210590,0.052969,94475.0,94456.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1734916211098,0.052969,94475.0,94460.0,0.16167915]
["bitfinex-derivatives","BTCF0:USTF0",1734916211401,0.052969,94475.0,94461.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1734916211590,0.052969,94475.0,94463.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1734916211791,0.053969,94475.0,94467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916212097,0.001,94475.0,94467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916212289,0.001,94475.0,94474.0,0.413769]
["bitfinex-derivatives","BTCF0:USTF0",1734916212693,0.1,94500.0,94494.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1734916213218,0.1,94500.0,94498.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1734916215199,0.1,94500.0,94498.0,0.056955]
["bitfinex-derivatives","BTCF0:USTF0",1734916216199,0.3608,94527.0,94510.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1734916216403,0.3608,94527.0,94510.0,0.16167915]
["bitfinex-derivatives","BTCF0:USTF0",1734916216602,0.0717,94528.0,94516.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1734916216794,0.3608,94532.0,94521.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1734916217192,0.3608,94532.0,94523.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1734916217800,0.3608,94532.0,94527.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1734916218503,0.1492,94549.0,94518.0,0.16167915]
["bitfinex-derivatives","BTCF0:USTF0",1734916218504,0.0751,94549.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916218696,0.052925,94554.0,94536.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1734916218999,0.3608,94561.0,94547.0,0.27046097]
["bitfinex-derivatives","BTCF0:USTF0",1734916219197,0.37160479,94561.0,94547.0,0.27046097]
["bitfinex-derivatives","BTCF0:USTF0",1734916219598,0.3608,94561.0,94550.0,0.16167915]
["bitfinex-derivatives","BTCF0:USTF0",1734916220189,0.3608,94561.0,94548.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1734916220999,0.052919,94565.0,94548.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1734916221506,0.052919,94565.0,94548.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1734916221695,0.3608,94569.0,94550.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1734916221895,0.3608,94568.0,94556.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1734916222091,0.052912,94576.0,94556.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1734916222506,0.052916,94570.0,94556.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1734916223408,0.01057661,94576.0,94560.0,0.16167915]
["bitfinex-derivatives","BTCF0:USTF0",1734916223705,0.3608,94568.0,94556.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1734916224397,0.3608,94568.0,94556.0,0.054923]
["bitfinex-derivatives","BTCF0:USTF0",1734916224599,0.3608,94568.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916225006,0.3608,94568.0,94562.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1734916225892,0.3608,94568.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916226397,0.3608,94568.0,94558.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1734916226604,0.3608,94568.0,94556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916226605,0.3608,94560.0,94556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916226899,0.3608,94568.0,94556.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734916227098,0.3608,94568.0,94564.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1734916227696,0.3608,94581.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916227902,0.3608,94581.0,94569.0,0.16167915]
["bitfinex-derivatives","BTCF0:USTF0",1734916228094,0.3608,94593.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916228298,0.3608,94593.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916229302,0.3608,94593.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916229506,0.052906,94587.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916230503,0.052906,94587.0,94575.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1734916230708,0.3608,94584.0,94575.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1734916231495,0.3608,94584.0,94577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916231701,0.3608,94584.0,94578.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1734916231894,0.3608,94584.0,94577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916232107,0.052909,94582.0,94570.0,0.0103079]
["bitfinex-derivatives","BTCF0:USTF0",1734916232308,0.052909,94582.0,94569.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1734916232500,0.052909,94582.0,94569.0,0.06337183]
["bitfinex-derivatives","BTCF0:USTF0",1734916232900,0.3608,94584.0,94572.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1734916233109,0.3608,94584.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916233312,0.01054133,94596.0,94581.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1734916233613,0.1,94600.0,94581.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1734916233614,0.052901,94595.0,94581.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1734916233800,0.052904,94591.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916233997,0.052904,94591.0,94578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916234410,0.052904,94591.0,94574.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1734916234613,0.3608,94584.0,94581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916235009,0.052908,94583.0,94581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916235212,0.3608,94584.0,94578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916235409,0.05291,94580.0,94578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916235602,0.3608,94579.0,94578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916235805,0.3608,94584.0,94569.0,0.16167915]
["bitfinex-derivatives","BTCF0:USTF0",1734916236006,0.1431,94591.0,94569.0,0.16167915]
["bitfinex-derivatives","BTCF0:USTF0",1734916236309,0.1431,94591.0,94579.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1734916236509,0.3608,94585.0,94579.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1734916236908,0.3608,94585.0,94569.0,0.16167915]
["bitfinex-derivatives","BTCF0:USTF0",1734916237110,0.3608,94585.0,94570.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1734916237316,0.3608,94585.0,94571.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1734916237515,0.3608,94585.0,94578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916238107,0.3608,94585.0,94575.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1734916238508,0.3608,94585.0,94576.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734916238708,0.3608,94585.0,94575.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1734916239514,0.3608,94577.0,94568.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1734916239820,0.052918,94566.0,94552.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734916240011,0.052918,94566.0,94552.0,0.82588]
["bitfinex-derivatives","BTCF0:USTF0",1734916240607,0.16167915,94562.0,94552.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1734916240807,0.16167915,94562.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916240808,0.052927,94550.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916241518,0.3608,94543.0,94536.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1734916241716,0.3608,94543.0,94501.0,0.36091111]
["bitfinex-derivatives","BTCF0:USTF0",1734916241717,0.3608,94540.0,94501.0,0.36091111]
["bitfinex-derivatives","BTCF0:USTF0",1734916242022,0.3608,94515.0,94507.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734916242616,0.052948,94512.0,94506.0,0.1877064]
["bitfinex-derivatives","BTCF0:USTF0",1734916242816,0.3608,94507.0,94506.0,0.1877064]
["bitfinex-derivatives","BTCF0:USTF0",1734916243316,0.3608,94515.0,94506.0,0.1877064]
["bitfinex-derivatives","BTCF0:USTF0",1734916243912,0.3608,94515.0,94501.0,0.00011111]
["bitfinex-derivatives","BTCF0:USTF0",1734916244220,0.16167915,94511.0,94501.0,0.00011111]
["bitfinex-derivatives","BTCF0:USTF0",1734916244522,0.413752,94505.0,94501.0,0.00011111]
["bitfinex-derivatives","BTCF0:USTF0",1734916245111,0.413752,94505.0,94501.0,0.00311111]
["bitfinex-derivatives","BTCF0:USTF0",1734916247115,0.3608,94505.0,94501.0,0.00311111]
["bitfinex-derivatives","BTCF0:USTF0",1734916247311,0.3608,94515.0,94512.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1734916247516,0.0687,94522.0,94512.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1734916247818,0.0687,94522.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916248228,0.3608,94524.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916248717,0.002,94522.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916249224,0.36140001,94535.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916249225,0.00060001,94535.0,94534.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1734916249421,0.3608,94545.0,94534.0,0.862935]
["bitfinex-derivatives","BTCF0:USTF0",1734916249722,0.3608,94545.0,94534.0,0.11784696]
["bitfinex-derivatives","BTCF0:USTF0",1734916249723,0.3608,94537.0,94534.0,0.11784696]
["bitfinex-derivatives","BTCF0:USTF0",1734916249920,0.052946,94517.0,94501.0,0.36091111]
["bitfinex-derivatives","BTCF0:USTF0",1734916250120,0.052947,94514.0,94501.0,0.36091111]
["bitfinex-derivatives","BTCF0:USTF0",1734916250312,0.3608,94506.0,94501.0,0.00011111]
["bitfinex-derivatives","BTCF0:USTF0",1734916250513,0.3608,94506.0,94503.0,0.2502752]
["bitfinex-derivatives","BTCF0:USTF0",1734916250710,0.713752,94506.0,94503.0,0.1382752]
["bitfinex-derivatives","BTCF0:USTF0",1734916250922,0.052956,94498.0,94497.0,0.312844]
["bitfinex-derivatives","BTCF0:USTF0",1734916251222,0.413756,94498.0,94497.0,0.312844]
["bitfinex-derivatives","BTCF0:USTF0",1734916251419,0.413756,94498.0,94472.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1734916251420,0.6608,94498.0,94472.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1734916251720,0.3608,94490.0,94468.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734916251920,0.3608,94475.0,94468.0,0.82588]
["bitfinex-derivatives","BTCF0:USTF0",1734916252316,0.3608,94475.0,94468.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734916253123,0.052964,94484.0,94468.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734916253310,8.01e-05,94489.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916253510,8.01e-05,94489.0,94481.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1734916254118,0.3608,94486.0,94469.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1734916254320,0.3608,94477.0,94469.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1734916254515,0.3608,94477.0,94466.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1734916255318,0.3608,94477.0,94469.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734916255915,0.3608,94477.0,94466.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734916256116,0.3608,94477.0,94461.0,0.408536]
["bitfinex-derivatives","BTCF0:USTF0",1734916256324,8.01e-05,94489.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916256521,8.01e-05,94489.0,94467.0,0.11608757]
["bitfinex-derivatives","BTCF0:USTF0",1734916256522,8.01e-05,94489.0,94487.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1734916256819,8.01e-05,94489.0,94488.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1734916257023,8.01e-05,94489.0,94488.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1734916257227,8.01e-05,94489.0,94488.0,0.26268757]
["bitfinex-derivatives","BTCF0:USTF0",1734916257520,8.01e-05,94489.0,94488.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1734916258823,8.01e-05,94489.0,94488.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1734916259318,8.01e-05,94489.0,94488.0,0.9596]
["bitfinex-derivatives","BTCF0:USTF0",1734916259714,8.01e-05,94489.0,94488.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1734916259917,8.01e-05,94489.0,94488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734916261120,0.0010801,94489.0,94483.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1734916261423,0.0010801,94489.0,94476.0,0.81068]
["bitfinex-derivatives","BTCF0:USTF0",1734916261621,0.0010801,94489.0,94476.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1734916261927,0.052964,94484.0,94474.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1734916262125,0.052965,94482.0,94474.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1734916262324,0.3608,94485.0,94474.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1734916262526,0.3608,94485.0,94483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916262822,0.052963,94486.0,94483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916263320,0.3608801,94489.0,94483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916263512,0.3608801,94489.0,94485.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1734916263716,0.3608,94497.0,94488.0,0.413761]
["bitfinex-derivatives","BTCF0:USTF0",1734916263917,0.3608,94497.0,94490.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1734916264319,0.3608,94515.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916264514,0.12438633,94521.0,94497.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1734916264727,0.052948,94511.0,94497.0,0.128256]
["bitfinex-derivatives","BTCF0:USTF0",1734916265320,0.052949,94510.0,94497.0,0.128256]
["bitfinex-derivatives","BTCF0:USTF0",1734916265718,0.05295,94508.0,94497.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1734916266128,0.05295,94508.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916266425,0.3608,94508.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916266630,0.004,94511.0,94482.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1734916266813,0.3608,94508.0,94482.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1734916267020,0.413761,94490.0,94473.0,0.413769]
["bitfinex-derivatives","BTCF0:USTF0",1734916267319,0.052964,94484.0,94473.0,0.413769]
["bitfinex-derivatives","BTCF0:USTF0",1734916267927,0.3608,94489.0,94475.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1734916268423,0.052963,94485.0,94475.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1734916268820,0.3608,94498.0,94476.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1734916270032,0.05296,94490.0,94476.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1734916270224,0.3608,94490.0,94475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734916270429,0.052967,94477.0,94475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734916271135,0.052969,94474.0,94467.0,0.81076]
["bitfinex-derivatives","BTCF0:USTF0",1734916271336,0.052969,94474.0,94466.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1734916271630,0.052969,94474.0,94466.0,0.413774]
["bitfinex-derivatives","BTCF0:USTF0",1734916272232,0.001,94474.0,94468.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1734916272433,0.001,94474.0,94471.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1734916272822,0.3608,94481.0,94471.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1734916273021,0.12438633,94487.0,94470.0,0.16167915]
["bitfinex-derivatives","BTCF0:USTF0",1734916273241,0.15452286,94494.0,94470.0,0.16167915]
["bitfinex-derivatives","BTCF0:USTF0",1734916273242,0.03762286,94494.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916273428,0.03762286,94494.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916273637,0.052962,94487.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916273829,0.39842286,94494.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916273830,0.3608,94485.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916274135,0.16167915,94482.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916274327,0.16167915,94482.0,94465.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1734916274328,0.3608,94485.0,94465.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1734916274523,0.3608,94476.0,94465.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1734916274728,0.413768,94476.0,94465.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1734916275322,0.052973,94468.0,94459.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1734916275639,0.052969,94475.0,94459.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1734916275837,0.001,94474.0,94462.0,0.18979903]
["bitfinex-derivatives","BTCF0:USTF0",1734916276133,0.052975,94463.0,94462.0,0.18979903]
["bitfinex-derivatives","BTCF0:USTF0",1734916277426,0.0715,94466.0,94451.0,0.00012782]
["bitfinex-derivatives","BTCF0:USTF0",1734916277626,0.413778,94459.0,94451.0,0.00012782]
["bitfinex-derivatives","BTCF0:USTF0",1734916278024,0.3608,94459.0,94451.0,0.00012782]
["bitfinex-derivatives","BTCF0:USTF0",1734916278336,0.3608,94478.0,94463.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1734916278538,0.052969,94476.0,94463.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1734916279034,0.3608,94478.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916279035,0.004,94463.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916280530,0.004,94463.0,94458.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1734916280531,0.3608,94467.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916280738,0.052978,94458.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916281025,0.052978,94458.0,94451.0,0.00012782]
["bitfinex-derivatives","BTCF0:USTF0",1734916281026,0.052981,94453.0,94451.0,0.00012782]
["bitfinex-derivatives","BTCF0:USTF0",1734916282331,0.052986,94443.0,94399.0,0.4379816]
["bitfinex-derivatives","BTCF0:USTF0",1734916282531,0.7216,94432.0,94406.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1734916282724,0.7216,94432.0,94406.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1734916282925,0.7216,94432.0,94406.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734916283139,0.7216,94432.0,94399.0,0.4379816]
["bitfinex-derivatives","BTCF0:USTF0",1734916283437,0.7216,94432.0,94398.0,1.03522]
["bitfinex-derivatives","BTCF0:USTF0",1734916283438,0.053002,94417.0,94398.0,0.409532]
["bitfinex-derivatives","BTCF0:USTF0",1734916283733,0.413802,94415.0,94398.0,0.408772]
["bitfinex-derivatives","BTCF0:USTF0",1734916283937,0.053009,94402.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916284329,0.00011049,94401.0,94384.0,8.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734916285336,0.053019,94385.0,94384.0,8.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734916285538,0.3608,94385.0,94366.0,0.31631379]
["bitfinex-derivatives","BTCF0:USTF0",1734916285733,0.3608,94368.0,94366.0,0.31631379]
["bitfinex-derivatives","BTCF0:USTF0",1734916285930,0.3608,94367.0,94350.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1734916286133,0.05303,94366.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916286331,0.05303,94366.0,94351.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734916286749,9.226e-05,94365.0,94351.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734916287938,9.226e-05,94365.0,94350.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734916288646,0.053033,94360.0,94350.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734916289039,0.053033,94360.0,94351.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734916289436,0.053034,94358.0,94351.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734916289842,0.053037,94353.0,94351.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734916290048,0.3608,94359.0,94343.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1734916290049,0.3608,94359.0,94350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734916290345,0.3608,94351.0,94350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734916290543,0.3608,94351.0,94343.0,0.81072]
["bitfinex-derivatives","BTCF0:USTF0",1734916290740,0.413839,94351.0,94343.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1734916291242,0.3608,94351.0,94343.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1734916291546,0.053041,94346.0,94343.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1734916291742,0.053042,94344.0,94331.0,0.36089529]
["bitfinex-derivatives","BTCF0:USTF0",1734916291947,0.3608,94351.0,94331.0,0.36089529]
["bitfinex-derivatives","BTCF0:USTF0",1734916292132,0.3608,94351.0,94342.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1734916292337,9.226e-05,94365.0,94354.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1734916292844,9.226e-05,94365.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916293039,9.226e-05,94365.0,94350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734916293542,0.00109226,94365.0,94351.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1734916294145,0.00109226,94365.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916294146,9.226e-05,94365.0,94353.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1734916295046,9.226e-05,94365.0,94355.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1734916295442,9.226e-05,94365.0,94351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734916295443,0.3608,94362.0,94351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734916295646,0.053034,94358.0,94351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734916296442,0.053034,94358.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916297039,0.057034,94358.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916297441,0.057034,94358.0,94343.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1734916297847,0.057034,94358.0,94343.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1734916298046,0.057034,94358.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916299645,0.004,94358.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916299846,0.05304,94347.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916301150,0.05304,94347.0,94334.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1734916301349,0.05604,94347.0,94334.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1734916301552,0.053042,94344.0,94332.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734916301847,0.003,94347.0,94331.0,0.00081529]
["bitfinex-derivatives","BTCF0:USTF0",1734916302050,0.3608,94333.0,94331.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734916302249,0.413849,94333.0,94331.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734916303547,0.053049,94333.0,94331.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734916303753,0.053049,94333.0,94331.0,0.00309529]
["bitfinex-derivatives","BTCF0:USTF0",1734916304149,0.053049,94333.0,94331.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734916304355,0.057049,94333.0,94331.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734916307756,0.053053,94325.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916307958,0.61042348,94330.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916308261,0.3608,94322.0,94305.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1734916308461,0.053066,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734916308648,0.4140007,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734916309562,0.6609347,94301.0,94281.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1734916309754,0.3608,94282.0,94281.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1734916310262,0.053075,94286.0,94281.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1734916310451,0.053077,94283.0,94281.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1734916310863,0.053077,94283.0,94281.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1734916311560,0.3608,94282.0,94281.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1734916312460,0.053077,94283.0,94281.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1734916312663,0.053077,94283.0,94281.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1734916313160,0.053077,94283.0,94281.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734916313365,0.3608,94290.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916313366,0.3608,94282.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916313664,0.414877,94282.0,94281.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734916314056,0.413877,94282.0,94281.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734916314762,0.001,94283.0,94281.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734916315866,0.001,94283.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916315867,0.001,94282.0,94280.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1734916316161,0.001,94282.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916316464,0.001,94283.0,94281.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734916316664,0.001,94283.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916317059,0.001,94282.0,94280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734916317563,0.053076,94285.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916317764,0.001,94283.0,94281.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734916318560,0.001,94283.0,94282.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1734916318761,0.001,94283.0,94282.0,0.135777]
["bitfinex-derivatives","BTCF0:USTF0",1734916318954,0.001,94283.0,94282.0,0.151697]
["bitfinex-derivatives","BTCF0:USTF0",1734916319167,0.0936688,94300.0,94288.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1734916319366,0.1040344,94300.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916319669,0.0103656,94300.0,94292.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1734916319963,0.053066,94303.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916320158,0.0936688,94304.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916320359,0.0936688,94304.0,94299.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1734916321263,0.01053509,94306.0,94299.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1734916321463,0.01053509,94306.0,94292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916321870,0.053069,94297.0,94292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916322368,0.053069,94297.0,94288.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1734916322573,0.053072,94292.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916322867,0.3608,94299.0,94283.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1734916323070,0.3608,94299.0,94292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916323263,0.3608,94299.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916323264,0.7216,94299.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916323462,0.053082,94274.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916323966,0.053085,94268.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916324160,8.495e-05,94268.0,94248.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1734916324362,0.413887,94264.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916324764,0.413887,94264.0,94254.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1734916326072,0.09375375,94268.0,94267.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1734916326265,0.3608,94284.0,94277.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1734916326472,0.09379886,94280.0,94277.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1734916326970,0.053081,94276.0,94264.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1734916327165,9.368e-05,94275.0,94272.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1734916327371,9.368e-05,94275.0,94274.0,0.413881]
["bitfinex-derivatives","BTCF0:USTF0",1734916327870,9.368e-05,94275.0,94274.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1734916328471,9.368e-05,94275.0,94274.0,0.413881]
["bitfinex-derivatives","BTCF0:USTF0",1734916329376,0.15492575,94305.0,94291.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1734916329677,0.15492575,94305.0,94291.0,0.413872]
["bitfinex-derivatives","BTCF0:USTF0",1734916330267,0.01054138,94307.0,94291.0,0.413872]
["bitfinex-derivatives","BTCF0:USTF0",1734916330468,0.00012002,94292.0,94291.0,0.413872]
["bitfinex-derivatives","BTCF0:USTF0",1734916330678,0.01054138,94307.0,94291.0,0.413872]
["bitfinex-derivatives","BTCF0:USTF0",1734916330679,0.3608,94315.0,94310.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1734916331869,0.36136001,94325.0,94317.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1734916332066,0.00056001,94325.0,94317.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1734916332385,0.053056,94319.0,94306.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1734916332769,0.053056,94319.0,94304.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734916332770,0.005,94315.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916332970,0.005,94315.0,94314.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1734916333369,0.00959145,94320.0,94317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916333771,0.00959145,94320.0,94318.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1734916334679,0.12554626,94328.0,94319.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1734916334981,0.12554626,94332.0,94327.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1734916335380,0.12554626,94332.0,94331.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1734916335580,0.12554626,94332.0,94323.0,0.126454]
["bitfinex-derivatives","BTCF0:USTF0",1734916336175,0.053047,94336.0,94323.0,0.126454]
["bitfinex-derivatives","BTCF0:USTF0",1734916336773,0.003,94332.0,94323.0,0.126454]
["bitfinex-derivatives","BTCF0:USTF0",1734916337276,0.053047,94336.0,94323.0,0.126454]
["bitfinex-derivatives","BTCF0:USTF0",1734916337576,0.054047,94336.0,94323.0,0.126454]
["bitfinex-derivatives","BTCF0:USTF0",1734916337783,0.054047,94336.0,94324.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734916337984,0.001,94332.0,94324.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734916338184,0.001,94332.0,94325.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1734916338574,0.001,94332.0,94326.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734916339074,0.001,94332.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916339274,0.001,94332.0,94331.0,0.413849]
["bitfinex-derivatives","BTCF0:USTF0",1734916339674,0.48634626,94345.0,94335.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1734916340082,0.3608,94345.0,94335.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1734916341084,0.004,94345.0,94344.0,0.413842]
["bitfinex-derivatives","BTCF0:USTF0",1734916343072,0.00159073,94353.0,94345.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1734916343272,0.05304,94348.0,94344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916343885,0.00159073,94353.0,94344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916344080,0.00159073,94353.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916344279,0.00559073,94353.0,94352.0,0.413838]
["bitfinex-derivatives","BTCF0:USTF0",1734916344877,0.00559073,94353.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916345077,0.00559073,94353.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916345478,0.053038,94351.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916345788,0.00559073,94353.0,94345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916346085,0.004,94348.0,94344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916346288,0.053041,94346.0,94344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916346476,0.004,94348.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916346680,0.005,94351.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916346882,0.005,94351.0,94338.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1734916347286,0.004,94348.0,94344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916347887,0.004,94351.0,94342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916348302,0.004,94351.0,94346.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1734916349188,0.004,94351.0,94342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916349485,0.004,94351.0,94350.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1734916349787,0.00159073,94353.0,94351.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1734916350981,0.00559073,94353.0,94351.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1734916352191,0.00559073,94353.0,94352.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1734916352887,0.00559073,94353.0,94351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916353489,0.00159073,94353.0,94352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734916353992,0.05462773,94353.0,94352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734916354182,0.05462773,94353.0,94337.0,0.413846]
["bitfinex-derivatives","BTCF0:USTF0",1734916354183,0.00159073,94353.0,94351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734916354493,0.00159073,94353.0,94352.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1734916355595,0.053038,94352.0,94351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734916356094,0.053039,94351.0,94343.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1734916356483,0.053039,94351.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916357288,0.055039,94351.0,94338.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1734916357693,0.055039,94351.0,94339.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734916358096,0.053039,94351.0,94339.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734916358491,0.01230294,94353.0,94340.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734916358492,0.05304,94349.0,94340.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734916358690,0.0764,94352.0,94340.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734916358889,0.053043,94343.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916359493,0.3608,94351.0,94332.0,8.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734916359494,0.3608,94342.0,94332.0,8.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734916359797,0.413848,94334.0,94332.0,8.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734916360597,0.00767828,94333.0,94332.0,8.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734916360799,0.00767828,94333.0,94313.0,0.0205505]
["bitfinex-derivatives","BTCF0:USTF0",1734916360800,0.053059,94314.0,94313.0,0.0205505]
["bitfinex-derivatives","BTCF0:USTF0",1734916360992,0.413859,94314.0,94313.0,0.0205505]
["bitfinex-derivatives","BTCF0:USTF0",1734916361688,0.41397551,94314.0,94313.0,0.0205505]
["bitfinex-derivatives","BTCF0:USTF0",1734916362092,0.053065,94304.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916363188,0.053065,94304.0,94291.0,0.43238]
["bitfinex-derivatives","BTCF0:USTF0",1734916364007,0.3608,94306.0,94292.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1734916364295,0.3608,94306.0,94294.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1734916365589,0.37124839,94306.0,94294.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1734916366201,0.37124839,94306.0,94293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734916366395,0.053066,94301.0,94293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734916366597,0.053069,94296.0,94293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734916367402,0.37124839,94306.0,94294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916368003,0.37124839,94306.0,94293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916368203,0.42431239,94306.0,94293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916368601,0.42431239,94306.0,94294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916368897,0.053065,94304.0,94294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916369101,0.053065,94304.0,94291.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1734916369295,0.05307,94295.0,94293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916370408,0.0734,94294.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916370606,0.053078,94280.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916370909,0.053078,94280.0,94268.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1734916371106,0.053078,94280.0,94265.0,0.33223379]
["bitfinex-derivatives","BTCF0:USTF0",1734916371410,0.3608,94284.0,94266.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1734916371599,0.05308,94278.0,94266.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1734916372309,0.05308,94278.0,94276.0,0.00911791]
["bitfinex-derivatives","BTCF0:USTF0",1734916374214,0.3608,94284.0,94276.0,0.00011791]
["bitfinex-derivatives","BTCF0:USTF0",1734916374400,0.001,94278.0,94276.0,0.00911791]
["bitfinex-derivatives","BTCF0:USTF0",1734916374597,0.3608,94294.0,94277.0,0.48858]
["bitfinex-derivatives","BTCF0:USTF0",1734916374799,0.053071,94293.0,94277.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1734916375001,0.053071,94293.0,94279.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1734916375608,0.001,94284.0,94279.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1734916376009,0.053072,94291.0,94279.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1734916376308,0.053072,94291.0,94279.0,0.060079]
["bitfinex-derivatives","BTCF0:USTF0",1734916376913,0.053072,94291.0,94280.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1734916377602,0.053072,94291.0,94281.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734916378506,0.053072,94291.0,94282.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734916380300,0.01078157,94298.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916380500,0.053073,94290.0,94288.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1734916380701,0.053076,94284.0,94282.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734916380910,0.413876,94283.0,94282.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734916381311,0.413876,94283.0,94275.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734916381908,0.053078,94282.0,94275.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734916382716,0.053078,94282.0,94276.0,0.00911791]
["bitfinex-derivatives","BTCF0:USTF0",1734916383621,0.3608,94283.0,94276.0,0.00911791]
["bitfinex-derivatives","BTCF0:USTF0",1734916383622,0.053079,94278.0,94276.0,0.00911791]
["bitfinex-derivatives","BTCF0:USTF0",1734916384919,0.3608,94283.0,94276.0,0.00911791]
["bitfinex-derivatives","BTCF0:USTF0",1734916384920,0.3608,94283.0,94276.0,0.00011791]
["bitfinex-derivatives","BTCF0:USTF0",1734916385120,0.3608,94283.0,94276.0,0.00911791]
["bitfinex-derivatives","BTCF0:USTF0",1734916385419,0.053077,94282.0,94276.0,0.00911791]
["bitfinex-derivatives","BTCF0:USTF0",1734916386016,0.053079,94278.0,94276.0,0.00911791]
["bitfinex-derivatives","BTCF0:USTF0",1734916386222,0.3608,94283.0,94276.0,0.00911791]
["bitfinex-derivatives","BTCF0:USTF0",1734916386411,0.053078,94281.0,94276.0,0.00911791]
["bitfinex-derivatives","BTCF0:USTF0",1734916386813,0.053079,94280.0,94276.0,0.00911791]
["bitfinex-derivatives","BTCF0:USTF0",1734916387317,0.053079,94280.0,94276.0,0.00011791]
["bitfinex-derivatives","BTCF0:USTF0",1734916387507,0.053079,94280.0,94276.0,0.00911791]
["bitfinex-derivatives","BTCF0:USTF0",1734916388018,0.3608,94283.0,94281.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1734916388720,0.053073,94289.0,94281.0,0.413877]
["bitfinex-derivatives","BTCF0:USTF0",1734916389017,0.053074,94287.0,94276.0,0.00911791]
["bitfinex-derivatives","BTCF0:USTF0",1734916389219,0.3608,94296.0,94281.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734916389417,0.053077,94282.0,94281.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734916389816,0.3608,94288.0,94281.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734916390713,0.053072,94291.0,94281.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734916391219,0.053073,94289.0,94281.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734916391423,0.053073,94289.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916391723,0.3608,94298.0,94281.0,0.420877]
["bitfinex-derivatives","BTCF0:USTF0",1734916392117,0.053071,94293.0,94281.0,0.420877]
["bitfinex-derivatives","BTCF0:USTF0",1734916392321,0.37132842,94298.0,94281.0,0.420877]
["bitfinex-derivatives","BTCF0:USTF0",1734916392523,0.053073,94289.0,94281.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734916392726,0.053077,94282.0,94281.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734916393024,0.413877,94282.0,94281.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734916393923,0.05308,94277.0,94276.0,0.00011791]
["bitfinex-derivatives","BTCF0:USTF0",1734916395319,0.05308,94277.0,94276.0,0.00911791]
["bitfinex-derivatives","BTCF0:USTF0",1734916397420,0.05319459,94277.0,94276.0,0.00911791]
["bitfinex-derivatives","BTCF0:USTF0",1734916398823,0.06367809,94277.0,94276.0,0.00911791]
["bitfinex-derivatives","BTCF0:USTF0",1734916404227,0.18969033,94277.0,94276.0,0.00911791]
["bitfinex-derivatives","BTCF0:USTF0",1734916405417,0.06367809,94277.0,94276.0,0.00911791]
["bitfinex-derivatives","BTCF0:USTF0",1734916412417,0.053093,94253.0,94252.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1734916414534,0.3608,94259.0,94245.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1734916414737,0.053097,94246.0,94245.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1734916415730,0.053097,94246.0,94245.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1734916416330,0.054097,94246.0,94245.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1734916416836,0.05417204,94246.0,94245.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734916417039,0.06500214,94246.0,94245.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734916417427,0.053102,94237.0,94236.0,0.31631379]
["bitfinex-derivatives","BTCF0:USTF0",1734916417628,0.053106,94230.0,94229.0,0.3754128]
["bitfinex-derivatives","BTCF0:USTF0",1734916418936,0.054106,94230.0,94229.0,0.3844128]
["bitfinex-derivatives","BTCF0:USTF0",1734916419137,0.054106,94230.0,94229.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734916419634,0.054106,94230.0,94223.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734916419635,0.05311,94224.0,94223.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734916419935,0.41391,94224.0,94223.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734916420635,0.41401451,94224.0,94223.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734916421536,0.41501451,94224.0,94223.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734916422239,0.4253998,94224.0,94223.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734916422439,0.0114898,94224.0,94223.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734916422629,0.36239248,94243.0,94223.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734916422630,0.01044571,94241.0,94223.0,0.42280065]
["bitfinex-derivatives","BTCF0:USTF0",1734916422935,0.053096,94249.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916423148,0.053099,94242.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916423439,0.10813621,94250.0,94235.0,0.81084]
["bitfinex-derivatives","BTCF0:USTF0",1734916423635,0.36092228,94249.0,94234.0,0.25352714]
["bitfinex-derivatives","BTCF0:USTF0",1734916423832,0.3608,94236.0,94234.0,0.25352714]
["bitfinex-derivatives","BTCF0:USTF0",1734916424032,0.413903,94236.0,94234.0,0.25352714]
["bitfinex-derivatives","BTCF0:USTF0",1734916424434,0.053103,94236.0,94234.0,0.25352714]
["bitfinex-derivatives","BTCF0:USTF0",1734916424634,0.053099,94243.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916424829,0.053102,94238.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916425235,0.001,94236.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916425833,0.3618,94238.0,94227.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1734916426038,0.3618,94238.0,94227.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1734916426238,0.001,94238.0,94227.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1734916427034,0.053104,94234.0,94227.0,0.39712714]
["bitfinex-derivatives","BTCF0:USTF0",1734916427434,0.001,94238.0,94227.0,0.39712714]
["bitfinex-derivatives","BTCF0:USTF0",1734916427636,0.001,94236.0,94227.0,0.39712714]
["bitfinex-derivatives","BTCF0:USTF0",1734916427840,0.36092228,94249.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916428038,0.3715482,94249.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916428248,0.053096,94248.0,94235.0,0.413903]
["bitfinex-derivatives","BTCF0:USTF0",1734916428440,0.01130821,94249.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916428643,0.053104,94235.0,94227.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1734916429333,0.053104,94235.0,94233.0,0.25352714]
["bitfinex-derivatives","BTCF0:USTF0",1734916429749,0.3608,94243.0,94233.0,0.25352714]
["bitfinex-derivatives","BTCF0:USTF0",1734916430040,0.37154216,94243.0,94233.0,0.25352714]
["bitfinex-derivatives","BTCF0:USTF0",1734916430440,0.37154216,94243.0,94227.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1734916430441,0.053102,94239.0,94228.0,0.25352714]
["bitfinex-derivatives","BTCF0:USTF0",1734916431044,0.10813621,94240.0,94228.0,0.25352714]
["bitfinex-derivatives","BTCF0:USTF0",1734916431348,0.001,94235.0,94228.0,0.25352714]
["bitfinex-derivatives","BTCF0:USTF0",1734916431851,0.053105,94233.0,94231.0,0.25352714]
["bitfinex-derivatives","BTCF0:USTF0",1734916432842,0.053106,94231.0,94228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734916434350,0.01180363,94235.0,94229.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1734916434544,0.001,94233.0,94231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734916435145,0.11879146,94241.0,94229.0,0.81088]
["bitfinex-derivatives","BTCF0:USTF0",1734916435347,0.053106,94230.0,94228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734916435850,0.053106,94230.0,94227.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1734916436049,0.001,94233.0,94227.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1734916438039,0.053103,94235.0,94227.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1734916438040,0.053103,94235.0,94231.0,0.25352714]
["bitfinex-derivatives","BTCF0:USTF0",1734916438252,0.01065525,94241.0,94232.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1734916438452,0.053099,94244.0,94232.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1734916438652,0.053092,94255.0,94238.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1734916438954,0.01064767,94260.0,94248.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1734916439260,0.3608,94262.0,94248.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1734916439445,0.3608,94262.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916439641,0.37153141,94262.0,94253.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1734916439845,0.053086,94266.0,94253.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1734916440347,0.00010185,94265.0,94253.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1734916440656,0.36090185,94265.0,94258.0,0.25352714]
["bitfinex-derivatives","BTCF0:USTF0",1734916441446,0.00010185,94265.0,94258.0,0.25352714]
["bitfinex-derivatives","BTCF0:USTF0",1734916441649,0.05309,94260.0,94258.0,0.25352714]
["bitfinex-derivatives","BTCF0:USTF0",1734916441855,0.05309,94260.0,94259.0,0.25352714]
["bitfinex-derivatives","BTCF0:USTF0",1734916443259,0.05409,94260.0,94259.0,0.25752714]
["bitfinex-derivatives","BTCF0:USTF0",1734916443447,0.35409,94260.0,94259.0,0.25752714]
["bitfinex-derivatives","BTCF0:USTF0",1734916443650,0.35409,94260.0,94259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734916444052,0.35409,94260.0,94251.0,0.19048079]
["bitfinex-derivatives","BTCF0:USTF0",1734916444260,0.413894,94252.0,94251.0,0.19048079]
["bitfinex-derivatives","BTCF0:USTF0",1734916445252,0.053096,94248.0,94242.0,0.19048079]
["bitfinex-derivatives","BTCF0:USTF0",1734916445558,0.3608,94252.0,94242.0,0.19048079]
["bitfinex-derivatives","BTCF0:USTF0",1734916445762,0.053094,94251.0,94242.0,0.19048079]
["bitfinex-derivatives","BTCF0:USTF0",1734916445949,0.42522686,94252.0,94251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734916446854,0.3618,94252.0,94251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734916447155,0.001,94252.0,94251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734916447660,0.00010185,94265.0,94252.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1734916448059,0.01089401,94265.0,94252.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1734916448462,0.3608,94264.0,94252.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1734916448856,0.3608,94264.0,94261.0,0.25352714]
["bitfinex-derivatives","BTCF0:USTF0",1734916449657,0.3608,94264.0,94262.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1734916449857,0.00110185,94265.0,94262.0,0.121188]
["bitfinex-derivatives","BTCF0:USTF0",1734916450054,0.00110185,94265.0,94263.0,0.19041673]
["bitfinex-derivatives","BTCF0:USTF0",1734916450853,0.00010185,94265.0,94263.0,0.19041673]
["bitfinex-derivatives","BTCF0:USTF0",1734916451064,0.001,94264.0,94263.0,0.19041673]
["bitfinex-derivatives","BTCF0:USTF0",1734916451358,0.001,94264.0,94262.0,0.31742469]
["bitfinex-derivatives","BTCF0:USTF0",1734916451549,0.053088,94263.0,94262.0,0.31742469]
["bitfinex-derivatives","BTCF0:USTF0",1734916453065,0.053088,94263.0,94249.0,0.122395]
["bitfinex-derivatives","BTCF0:USTF0",1734916453066,0.053088,94263.0,94259.0,0.1903977]
["bitfinex-derivatives","BTCF0:USTF0",1734916453456,0.36236001,94264.0,94249.0,0.28408099]
["bitfinex-derivatives","BTCF0:USTF0",1734916453656,0.053093,94255.0,94249.0,0.28408099]
["bitfinex-derivatives","BTCF0:USTF0",1734916454260,0.053093,94255.0,94247.0,0.19421089]
["bitfinex-derivatives","BTCF0:USTF0",1734916454457,0.001,94263.0,94247.0,0.19421089]
["bitfinex-derivatives","BTCF0:USTF0",1734916454764,0.41544701,94264.0,94254.0,0.413893]
["bitfinex-derivatives","BTCF0:USTF0",1734916454962,0.054087,94264.0,94254.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1734916455166,0.001,94255.0,94254.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1734916455863,0.001,94255.0,94254.0,0.413893]
["bitfinex-derivatives","BTCF0:USTF0",1734916456365,0.001,94255.0,94254.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1734916456554,0.001,94255.0,94247.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1734916457160,0.053091,94257.0,94247.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1734916457759,0.001,94255.0,94247.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1734916458160,0.054092,94255.0,94247.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1734916458361,0.053092,94255.0,94247.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1734916458974,0.053095,94251.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916460666,0.054095,94251.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916461759,0.054095,94251.0,94244.0,0.413898]
["bitfinex-derivatives","BTCF0:USTF0",1734916461959,0.054095,94251.0,94247.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1734916461960,0.001,94251.0,94247.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1734916462159,0.00056001,94264.0,94244.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734916462366,0.09443755,94270.0,94263.0,0.413888]
["bitfinex-derivatives","BTCF0:USTF0",1734916462566,0.09443755,94270.0,94254.0,0.10813621]
["bitfinex-derivatives","BTCF0:USTF0",1734916462567,0.053085,94269.0,94254.0,0.16122821]
["bitfinex-derivatives","BTCF0:USTF0",1734916462873,0.053085,94269.0,94259.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1734916464371,0.001,94264.0,94259.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1734916464571,0.001,94264.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916464871,0.001,94264.0,94262.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1734916465074,0.00110185,94265.0,94262.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1734916465477,0.00110185,94265.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916465874,0.05418885,94265.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916466374,0.053088,94263.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916467066,0.001,94264.0,94262.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1734916467267,0.00010185,94265.0,94264.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1734916467468,0.00110185,94265.0,94264.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1734916467970,0.00010185,94265.0,94264.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1734916468571,0.00110185,94265.0,94264.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1734916476882,8.5e-07,94265.0,94264.0,0.353087]
["bitfinex-derivatives","BTCF0:USTF0",1734916477185,0.00789591,94284.0,94283.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1734916477485,0.12593765,94294.0,94286.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1734916477675,0.053056,94320.0,94303.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1734916477880,0.15492575,94309.0,94308.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1734916478479,0.15492575,94309.0,94308.0,0.068982]
["bitfinex-derivatives","BTCF0:USTF0",1734916478680,0.18790745,94319.0,94318.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1734916478880,0.053038,94351.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916479189,0.3608,94355.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916479378,0.053042,94345.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916479583,0.053043,94344.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916480381,0.3608,94355.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916480583,0.004,94338.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916481091,0.053032,94362.0,94339.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1734916481384,0.0626,94368.0,94362.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1734916481588,0.053026,94372.0,94362.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1734916481791,0.05982711,94372.0,94362.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1734916481986,0.00680111,94372.0,94358.0,0.10813621]
["bitfinex-derivatives","BTCF0:USTF0",1734916482182,0.053028,94370.0,94358.0,0.10813621]
["bitfinex-derivatives","BTCF0:USTF0",1734916482582,0.3608,94374.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916482779,0.053032,94362.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916482982,0.3608,94374.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916482983,0.3608,94374.0,94365.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1734916483191,0.053022,94380.0,94367.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1734916483401,0.053023,94378.0,94367.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1734916484499,0.053023,94378.0,94365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734916484705,0.053023,94378.0,94364.0,0.46893621]
["bitfinex-derivatives","BTCF0:USTF0",1734916484896,0.06929351,94381.0,94367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916485204,0.053029,94369.0,94367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916485400,0.06929351,94381.0,94367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916485700,0.053023,94379.0,94367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916486596,0.053023,94379.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916486796,0.053023,94379.0,94364.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734916487100,0.053024,94377.0,94364.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734916487296,0.053024,94377.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916487497,0.06929351,94381.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916487696,0.053027,94372.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916487996,0.053027,94372.0,94364.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734916490306,0.053027,94372.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916490508,0.05303,94365.0,94364.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734916490908,0.05303,94365.0,94364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734916491210,0.05303,94365.0,94290.0,0.10813621]
["bitfinex-derivatives","BTCF0:USTF0",1734916491211,0.3608,94365.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916491510,0.10813621,94350.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916491810,0.053045,94340.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916492319,0.053039,94349.0,94339.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1734916492499,0.053039,94349.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916492705,0.053044,94340.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916493003,0.053045,94339.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916493603,0.053045,94339.0,94333.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734916493806,0.10813621,94352.0,94333.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734916493807,0.053047,94336.0,94333.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734916494000,0.053048,94334.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916494208,0.3608,94326.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916494412,0.3608,94318.0,94304.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734916494913,0.3608,94318.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916495099,0.3608,94310.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916495298,0.3608,94310.0,94290.0,0.413872]
["bitfinex-derivatives","BTCF0:USTF0",1734916495510,0.46893621,94310.0,94290.0,0.413872]
["bitfinex-derivatives","BTCF0:USTF0",1734916495811,0.3608,94310.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916496013,0.053066,94302.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916497611,0.054066,94302.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916499002,0.053067,94300.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916499208,0.053069,94296.0,94290.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1734916499409,0.001,94302.0,94288.0,0.35628]
["bitfinex-derivatives","BTCF0:USTF0",1734916499410,0.05307,94294.0,94288.0,0.35628]
["bitfinex-derivatives","BTCF0:USTF0",1734916500118,0.05307,94294.0,94286.0,1.41084]
["bitfinex-derivatives","BTCF0:USTF0",1734916500709,0.05307,94294.0,94286.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1734916500910,0.3608,94295.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916501116,0.3608,94295.0,94284.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734916501915,0.053071,94293.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916503617,0.42976001,94294.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916503811,0.05308,94276.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916504013,0.05308,94276.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916504421,0.3608,94282.0,94248.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1734916504607,0.10813621,94258.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916505017,0.10813621,94258.0,94249.0,1.41]
["bitfinex-derivatives","BTCF0:USTF0",1734916505822,0.10813621,94258.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916506026,0.053095,94251.0,94240.0,0.67576174]
["bitfinex-derivatives","BTCF0:USTF0",1734916506225,0.3608,94255.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916506226,0.053101,94240.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916506528,0.16123721,94240.0,94230.0,1.7708]
["bitfinex-derivatives","BTCF0:USTF0",1734916507224,0.16123721,94240.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916507626,0.16123721,94240.0,94230.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734916507627,0.10913621,94240.0,94230.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734916508725,0.3608,94237.0,94230.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734916508925,0.053105,94233.0,94230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734916510226,0.001,94233.0,94230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734916511531,0.001,94233.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916512419,0.001,94233.0,94232.0,1.7708]
["bitfinex-derivatives","BTCF0:USTF0",1734916513126,0.10813621,94242.0,94232.0,1.7708]
["bitfinex-derivatives","BTCF0:USTF0",1734916513325,0.16135826,94250.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916513521,0.05322205,94250.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916513716,0.00674473,94250.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916513928,0.00674473,94250.0,94232.0,1.78068]
["bitfinex-derivatives","BTCF0:USTF0",1734916513929,0.053096,94248.0,94232.0,1.78068]
["bitfinex-derivatives","BTCF0:USTF0",1734916514237,0.413896,94248.0,94232.0,1.7798]
["bitfinex-derivatives","BTCF0:USTF0",1734916514431,0.053096,94248.0,94232.0,1.7708]
["bitfinex-derivatives","BTCF0:USTF0",1734916514616,0.053096,94248.0,94241.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734916515030,0.00774473,94250.0,94241.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734916515225,0.053097,94246.0,94241.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734916516129,0.053099,94244.0,94241.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734916516626,0.053099,94244.0,94232.0,1.7798]
["bitfinex-derivatives","BTCF0:USTF0",1734916516835,0.10813621,94242.0,94232.0,1.7798]
["bitfinex-derivatives","BTCF0:USTF0",1734916517026,0.053105,94233.0,94232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734916517219,0.053105,94233.0,94228.0,8.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734916517424,0.3608,94234.0,94228.0,8.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734916518032,0.3608,94234.0,94232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734916518229,0.10813621,94242.0,94232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734916518434,0.001,94244.0,94232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734916518931,0.053103,94236.0,94232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734916519832,0.3608,94239.0,94228.0,0.36988544]
["bitfinex-derivatives","BTCF0:USTF0",1734916519833,0.053107,94230.0,94228.0,0.36988544]
["bitfinex-derivatives","BTCF0:USTF0",1734916520023,0.001,94234.0,94228.0,0.36988544]
["bitfinex-derivatives","BTCF0:USTF0",1734916520629,0.001,94234.0,94229.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734916520824,0.053102,94238.0,94229.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734916521033,0.001,94236.0,94232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734916521635,0.001,94234.0,94229.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734916521831,0.001,94234.0,94228.0,0.36988544]
["bitfinex-derivatives","BTCF0:USTF0",1734916522135,0.001,94234.0,94228.0,0.00908544]
["bitfinex-derivatives","BTCF0:USTF0",1734916522136,0.053107,94229.0,94228.0,0.00908544]
["bitfinex-derivatives","BTCF0:USTF0",1734916523335,0.053107,94229.0,94228.0,8.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734916524122,0.054107,94229.0,94228.0,0.00908544]
["bitfinex-derivatives","BTCF0:USTF0",1734916524319,0.001,94229.0,94228.0,0.00908544]
["bitfinex-derivatives","BTCF0:USTF0",1734916524519,0.001,94229.0,94228.0,0.36988544]
["bitfinex-derivatives","BTCF0:USTF0",1734916530536,0.00012705,94250.0,94228.0,0.36988544]
["bitfinex-derivatives","BTCF0:USTF0",1734916530839,0.00012705,94250.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916531027,0.00012705,94250.0,94243.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1734916531638,0.00012705,94250.0,94243.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1734916532041,0.00012705,94250.0,94245.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1734916532336,0.00012705,94250.0,94246.0,0.31715188]
["bitfinex-derivatives","BTCF0:USTF0",1734916532733,0.00112705,94250.0,94246.0,0.31715188]
["bitfinex-derivatives","BTCF0:USTF0",1734916533534,0.00112705,94250.0,94247.0,0.3754128]
["bitfinex-derivatives","BTCF0:USTF0",1734916533933,0.00112705,94250.0,94247.0,0.4285088]
["bitfinex-derivatives","BTCF0:USTF0",1734916534532,0.00012705,94250.0,94249.0,0.3754128]
["bitfinex-derivatives","BTCF0:USTF0",1734916534734,0.00112705,94250.0,94249.0,0.3754128]
["bitfinex-derivatives","BTCF0:USTF0",1734916535742,0.05422205,94250.0,94249.0,0.3754128]
["bitfinex-derivatives","BTCF0:USTF0",1734916535938,0.05422205,94250.0,94249.0,0.22486286]
["bitfinex-derivatives","BTCF0:USTF0",1734916536138,0.05322205,94250.0,94249.0,0.22486286]
["bitfinex-derivatives","BTCF0:USTF0",1734916536336,0.05422205,94250.0,94249.0,0.22486286]
["bitfinex-derivatives","BTCF0:USTF0",1734916536733,0.41502205,94250.0,94249.0,0.22486286]
["bitfinex-derivatives","BTCF0:USTF0",1734916537042,0.42278447,94250.0,94249.0,0.22486286]
["bitfinex-derivatives","BTCF0:USTF0",1734916537236,0.053096,94249.0,94248.0,0.31774329]
["bitfinex-derivatives","BTCF0:USTF0",1734916537432,0.053096,94249.0,94243.0,0.22486286]
["bitfinex-derivatives","BTCF0:USTF0",1734916537433,0.00776242,94249.0,94243.0,0.22486286]
["bitfinex-derivatives","BTCF0:USTF0",1734916537630,0.413898,94244.0,94243.0,0.22486286]
["bitfinex-derivatives","BTCF0:USTF0",1734916537835,0.42165179,94244.0,94243.0,0.22486286]
["bitfinex-derivatives","BTCF0:USTF0",1734916538635,0.36855379,94244.0,94238.0,0.2542468]
["bitfinex-derivatives","BTCF0:USTF0",1734916538835,0.053101,94240.0,94238.0,0.2542468]
["bitfinex-derivatives","BTCF0:USTF0",1734916539039,0.00775379,94239.0,94238.0,0.2542468]
["bitfinex-derivatives","BTCF0:USTF0",1734916539657,0.00775379,94239.0,94226.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1734916539658,0.053102,94238.0,94233.0,0.2542468]
["bitfinex-derivatives","BTCF0:USTF0",1734916539843,0.00775379,94237.0,94233.0,0.2542468]
["bitfinex-derivatives","BTCF0:USTF0",1734916540045,0.053101,94239.0,94238.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734916540245,0.06085825,94239.0,94238.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734916540448,0.053101,94239.0,94238.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734916540645,0.054101,94239.0,94238.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734916541050,0.06185825,94239.0,94238.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734916541345,0.054101,94239.0,94238.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734916542255,0.06185825,94239.0,94238.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734916542443,0.054101,94239.0,94238.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734916545555,0.054101,94239.0,94237.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1734916546056,0.001,94239.0,94238.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1734916546257,0.00012705,94250.0,94241.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1734916546454,0.00012705,94250.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916546646,0.053096,94249.0,94238.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1734916546853,0.001,94239.0,94238.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1734916547260,0.053096,94249.0,94238.0,0.178802]
["bitfinex-derivatives","BTCF0:USTF0",1734916547453,0.053096,94249.0,94241.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734916547773,0.00945569,94250.0,94241.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734916548069,0.053097,94248.0,94241.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734916548270,0.00945569,94250.0,94241.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734916548467,0.053099,94244.0,94242.0,0.21143507]
["bitfinex-derivatives","BTCF0:USTF0",1734916549757,0.054099,94244.0,94242.0,0.21143507]
["bitfinex-derivatives","BTCF0:USTF0",1734916550364,0.054099,94244.0,94243.0,0.21143507]
["bitfinex-derivatives","BTCF0:USTF0",1734916551672,0.053099,94242.0,94240.0,0.21143507]
["bitfinex-derivatives","BTCF0:USTF0",1734916552267,0.001,94244.0,94240.0,0.21143507]
["bitfinex-derivatives","BTCF0:USTF0",1734916552665,0.3608,94248.0,94240.0,0.21143507]
["bitfinex-derivatives","BTCF0:USTF0",1734916552869,0.3608,94248.0,94238.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1734916552870,0.001,94244.0,94243.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734916553070,0.054098,94244.0,94243.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734916553275,0.3608,94248.0,94241.0,0.21143507]
["bitfinex-derivatives","BTCF0:USTF0",1734916553471,0.053099,94243.0,94241.0,0.21143507]
["bitfinex-derivatives","BTCF0:USTF0",1734916554168,0.053099,94243.0,94242.0,0.21143507]
["bitfinex-derivatives","BTCF0:USTF0",1734916555667,0.054099,94243.0,94242.0,0.21643507]
["bitfinex-derivatives","BTCF0:USTF0",1734916555973,0.054099,94243.0,94242.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734916561783,0.054099,94243.0,94242.0,0.2592146]
["bitfinex-derivatives","BTCF0:USTF0",1734916561981,0.06187572,94243.0,94242.0,0.2592146]
["bitfinex-derivatives","BTCF0:USTF0",1734916563079,0.06187572,94243.0,94242.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734916564285,0.06186243,94243.0,94242.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734916564684,0.06186243,94243.0,94242.0,0.2592146]
["bitfinex-derivatives","BTCF0:USTF0",1734916565386,0.36186243,94243.0,94228.0,8.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734916565576,0.413907,94229.0,94228.0,8.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734916566883,0.414907,94229.0,94228.0,0.00508544]
["bitfinex-derivatives","BTCF0:USTF0",1734916569979,0.42301901,94229.0,94228.0,0.00508544]
["bitfinex-derivatives","BTCF0:USTF0",1734916570387,0.06221901,94229.0,94228.0,0.00508544]
["bitfinex-derivatives","BTCF0:USTF0",1734916572388,0.42301901,94229.0,94228.0,0.00508544]
["bitfinex-derivatives","BTCF0:USTF0",1734916572779,0.00911201,94229.0,94228.0,0.00508544]
["bitfinex-derivatives","BTCF0:USTF0",1734916572980,0.3608,94238.0,94228.0,0.00508544]
["bitfinex-derivatives","BTCF0:USTF0",1734916573181,0.00011014,94243.0,94238.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1734916573391,0.00011014,94243.0,94239.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1734916573580,0.00011014,94243.0,94239.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1734916573993,0.05320914,94243.0,94239.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1734916574185,0.053101,94240.0,94239.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1734916575794,0.053101,94240.0,94239.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1734916575987,0.053101,94240.0,94238.0,0.31865156]
["bitfinex-derivatives","BTCF0:USTF0",1734916576293,0.054101,94240.0,94239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916577395,0.06214285,94240.0,94239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916577990,0.06993353,94240.0,94239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916579393,0.01683253,94240.0,94235.0,0.19062004]
["bitfinex-derivatives","BTCF0:USTF0",1734916579597,0.413903,94236.0,94235.0,0.19062004]
["bitfinex-derivatives","BTCF0:USTF0",1734916579793,0.42169368,94236.0,94235.0,0.19062004]
["bitfinex-derivatives","BTCF0:USTF0",1734916579993,0.053106,94230.0,94229.0,0.19062004]
["bitfinex-derivatives","BTCF0:USTF0",1734916580193,0.413906,94230.0,94229.0,0.19062004]
["bitfinex-derivatives","BTCF0:USTF0",1734916581386,0.3608,94230.0,94226.0,8.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734916581585,0.053108,94227.0,94226.0,8.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734916583204,0.053112,94220.0,94219.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1734916583394,0.413912,94220.0,94219.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1734916584097,0.4140442,94220.0,94219.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1734916585404,0.4150442,94220.0,94219.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1734916585594,0.0542442,94220.0,94219.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1734916586393,0.3146442,94221.0,94219.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1734916586699,0.053108,94228.0,94219.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1734916586902,0.00934908,94230.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916587203,0.00874907,94230.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916587499,8.029e-05,94229.0,94222.0,0.74198187]
["bitfinex-derivatives","BTCF0:USTF0",1734916587800,0.053102,94237.0,94222.0,0.74198187]
["bitfinex-derivatives","BTCF0:USTF0",1734916588100,0.06173605,94237.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916588502,0.053099,94244.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916588798,0.053099,94244.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916588998,0.0531,94242.0,94239.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1734916589391,0.053101,94240.0,94239.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1734916589589,0.053101,94240.0,94239.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1734916589892,0.053105,94232.0,94231.0,0.31773668]
["bitfinex-derivatives","BTCF0:USTF0",1734916590298,0.053105,94232.0,94230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734916590597,0.053105,94232.0,94230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916591193,0.053105,94232.0,94224.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1734916591507,0.053105,94232.0,94228.0,0.31769457]
["bitfinex-derivatives","BTCF0:USTF0",1734916591800,0.053107,94230.0,94228.0,0.31769457]
["bitfinex-derivatives","BTCF0:USTF0",1734916591993,0.052107,94230.0,94228.0,0.31769457]
["bitfinex-derivatives","BTCF0:USTF0",1734916593005,0.3608,94230.0,94219.0,0.37919457]
["bitfinex-derivatives","BTCF0:USTF0",1734916593306,0.412912,94220.0,94219.0,0.37919457]
["bitfinex-derivatives","BTCF0:USTF0",1734916594303,0.412912,94220.0,94219.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1734916596301,0.413912,94220.0,94219.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1734916598093,0.053112,94220.0,94219.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1734916598807,0.413912,94220.0,94219.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1734916599303,0.42498115,94220.0,94219.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1734916601991,0.053114,94217.0,94215.0,0.31769457]
["bitfinex-derivatives","BTCF0:USTF0",1734916602502,0.053115,94215.0,94214.0,0.31769457]
["bitfinex-derivatives","BTCF0:USTF0",1734916603596,0.053119,94208.0,94206.0,0.50977667]
["bitfinex-derivatives","BTCF0:USTF0",1734916604092,0.053119,94208.0,94206.0,0.31769457]
["bitfinex-derivatives","BTCF0:USTF0",1734916604299,0.053119,94208.0,94174.0,0.27774346]
["bitfinex-derivatives","BTCF0:USTF0",1734916604300,0.4945,94207.0,94174.0,0.27774346]
["bitfinex-derivatives","BTCF0:USTF0",1734916604501,0.7216,94175.0,94143.0,0.81672028]
["bitfinex-derivatives","BTCF0:USTF0",1734916604692,0.3608,94145.0,94143.0,0.81672028]
["bitfinex-derivatives","BTCF0:USTF0",1734916605004,0.413954,94145.0,94144.0,0.26568558]
["bitfinex-derivatives","BTCF0:USTF0",1734916605299,0.3717439,94145.0,94144.0,0.21972051]
["bitfinex-derivatives","BTCF0:USTF0",1734916605511,0.3717439,94145.0,94143.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734916605808,0.3717439,94145.0,94138.0,0.21232042]
["bitfinex-derivatives","BTCF0:USTF0",1734916605809,0.3717439,94145.0,94144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734916606004,0.3717439,94145.0,94138.0,0.21232042]
["bitfinex-derivatives","BTCF0:USTF0",1734916606307,0.3608,94142.0,94138.0,0.21232042]
["bitfinex-derivatives","BTCF0:USTF0",1734916606500,0.3608,94142.0,94139.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734916607102,0.1254173,94140.0,94139.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734916607499,0.1254173,94140.0,94127.0,0.21232042]
["bitfinex-derivatives","BTCF0:USTF0",1734916607710,0.3608,94128.0,94112.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1734916607908,0.3608,94128.0,94115.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1734916608104,0.3608,94128.0,94121.0,0.21232042]
["bitfinex-derivatives","BTCF0:USTF0",1734916608411,0.3608,94128.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916608412,0.3608,94128.0,94125.0,0.21232042]
["bitfinex-derivatives","BTCF0:USTF0",1734916608596,0.05325548,94127.0,94124.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1734916608800,9.148e-05,94127.0,94124.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1734916609711,0.3730097,94128.0,94124.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1734916609712,0.00164,94128.0,94124.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1734916609914,0.45452098,94129.0,94127.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1734916610301,0.01065195,94133.0,94127.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1734916610506,0.48677731,94138.0,94129.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1734916610706,0.09365947,94134.0,94129.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1734916610903,0.09365947,94134.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916611313,0.09365947,94134.0,94129.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1734916612006,0.3608,94135.0,94124.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1734916612206,0.001,94134.0,94131.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1734916612716,0.001,94134.0,94124.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1734916613016,0.001,94134.0,94131.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1734916613403,0.001,94134.0,94131.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1734916614313,0.001,94134.0,94131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916615217,0.001,94134.0,94125.0,0.117365]
["bitfinex-derivatives","BTCF0:USTF0",1734916615408,0.001,94134.0,94125.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1734916615613,0.48677731,94140.0,94129.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1734916615814,0.001,94134.0,94129.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1734916616010,0.001,94134.0,94125.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1734916616207,0.48677731,94140.0,94139.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1734916616408,0.1254173,94140.0,94139.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1734916616707,0.1254173,94141.0,94139.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1734916616905,0.1254173,94141.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916616906,0.1254173,94141.0,94128.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1734916617309,0.1254173,94141.0,94124.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1734916617516,0.3608,94134.0,94124.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1734916617710,0.3608,94126.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916617910,0.3608,94107.0,94096.0,0.00159396]
["bitfinex-derivatives","BTCF0:USTF0",1734916618305,0.3608,94107.0,94097.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1734916619217,0.413976,94107.0,94097.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1734916619418,0.414976,94107.0,94101.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1734916620016,0.42580504,94107.0,94097.0,0.03110117]
["bitfinex-derivatives","BTCF0:USTF0",1734916620612,0.01182904,94107.0,94097.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734916620919,0.1785903,94112.0,94098.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1734916621219,0.053175,94109.0,94098.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1734916621521,0.053181,94098.0,94097.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734916621708,0.053181,94098.0,94096.0,0.00159396]
["bitfinex-derivatives","BTCF0:USTF0",1734916622108,0.3608,94105.0,94096.0,0.00159396]
["bitfinex-derivatives","BTCF0:USTF0",1734916622310,0.053177,94104.0,94096.0,0.00159396]
["bitfinex-derivatives","BTCF0:USTF0",1734916622817,0.053177,94104.0,94086.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1734916622818,0.001,94098.0,94086.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1734916623018,0.001,94098.0,94095.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1734916623217,0.001,94098.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916623422,0.001,94098.0,94096.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1734916624216,0.001,94098.0,94097.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1734916624909,0.3608,94099.0,94097.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1734916625512,0.053181,94098.0,94086.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1734916625715,0.053186,94089.0,94080.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1734916625913,0.053186,94089.0,94081.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1734916626122,0.3608,94090.0,94085.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1734916626323,0.1254173,94094.0,94088.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1734916626724,0.3608,94089.0,94088.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1734916626919,0.3608,94089.0,94081.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1734916627126,0.3618,94089.0,94081.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1734916627428,0.3618,94089.0,94081.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1734916627816,0.3618,94089.0,94084.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1734916628321,0.3618,94089.0,94081.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1734916628322,0.1254173,94085.0,94082.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1734916628525,0.1254173,94085.0,94084.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1734916629524,0.1264173,94085.0,94084.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1734916629918,0.1254173,94085.0,94084.0,1.553189]
["bitfinex-derivatives","BTCF0:USTF0",1734916630117,0.1264173,94085.0,94084.0,1.554189]
["bitfinex-derivatives","BTCF0:USTF0",1734916630322,0.1264173,94085.0,94084.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1734916630522,0.001,94085.0,94084.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1734916631024,0.001,94085.0,94084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916631424,0.054188,94085.0,94084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916632325,0.054188,94085.0,94051.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1734916632326,0.36919732,94085.0,94051.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1734916632518,0.36919732,94085.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916632519,0.053207,94051.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916632727,0.053207,94051.0,94042.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1734916632728,0.414007,94051.0,94042.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1734916632922,0.3608,94043.0,94042.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1734916633320,0.36089732,94043.0,94042.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1734916634124,0.43521491,94043.0,94040.0,0.00234551]
["bitfinex-derivatives","BTCF0:USTF0",1734916634326,0.053213,94041.0,94025.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1734916634523,0.3608,94030.0,94025.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1734916634724,0.3608,94030.0,94029.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1734916635529,0.36249733,94043.0,94042.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1734916635831,0.36189732,94043.0,94042.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1734916636226,0.36089732,94043.0,94042.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1734916636532,0.43152446,94043.0,94042.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1734916636732,0.07072446,94043.0,94042.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1734916636925,0.07172446,94043.0,94042.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1734916637224,0.00109732,94043.0,94042.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1734916637827,0.00109732,94043.0,94033.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1734916638034,0.00109732,94043.0,94034.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1734916638035,0.3608,94035.0,94034.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1734916638226,0.3608,94042.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916638425,0.053214,94040.0,94025.0,0.414022]
["bitfinex-derivatives","BTCF0:USTF0",1734916638626,0.3608,94042.0,94025.0,0.414022]
["bitfinex-derivatives","BTCF0:USTF0",1734916638826,0.053215,94039.0,94025.0,0.414022]
["bitfinex-derivatives","BTCF0:USTF0",1734916639129,0.053215,94039.0,94025.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1734916639130,0.3608,94033.0,94025.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1734916639533,0.3608,94033.0,94022.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1734916639833,0.3608,94023.0,94022.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1734916640028,0.3608,94023.0,94016.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1734916640233,0.3608,94023.0,94018.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1734916640435,0.43130982,94023.0,94016.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734916640638,0.43130982,94023.0,94009.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1734916640939,0.51670365,94023.0,94015.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1734916641334,0.3608,94023.0,94016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734916641529,0.3608,94023.0,94015.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1734916641737,0.3608,94023.0,94021.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1734916642131,0.3618,94023.0,94021.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1734916642333,9.732e-05,94022.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916642529,0.3608,93975.0,93956.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1734916642732,0.16304224,94000.0,93956.0,0.414061]
["bitfinex-derivatives","BTCF0:USTF0",1734916642733,0.053252,93972.0,93956.0,0.414061]
["bitfinex-derivatives","BTCF0:USTF0",1734916642936,0.3608,93983.0,93960.0,0.16304224]
["bitfinex-derivatives","BTCF0:USTF0",1734916643134,0.3608,93983.0,93966.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1734916643326,0.3608,93973.0,93961.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1734916644038,0.3608,93962.0,93954.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1734916644342,0.3608,93973.0,93952.0,0.16304224]
["bitfinex-derivatives","BTCF0:USTF0",1734916644633,0.16304224,93970.0,93961.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1734916644839,0.3608,93964.0,93950.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1734916645136,0.3608,93964.0,93942.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1734916645432,0.16304224,93952.0,93942.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1734916645939,0.16304224,93952.0,93941.0,0.36087771]
["bitfinex-derivatives","BTCF0:USTF0",1734916646341,0.0001195,93951.0,93942.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1734916647141,0.0001195,93951.0,93941.0,0.36087771]
["bitfinex-derivatives","BTCF0:USTF0",1734916647437,0.01582936,93975.0,93972.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1734916647632,3.6e-07,93975.0,93973.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1734916648036,0.00928927,93991.0,93982.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1734916648244,2.7e-07,93991.0,93990.0,0.414042]
["bitfinex-derivatives","BTCF0:USTF0",1734916648740,8.798e-05,93991.0,93990.0,0.414042]
["bitfinex-derivatives","BTCF0:USTF0",1734916649441,8.798e-05,93991.0,93990.0,1.914042]
["bitfinex-derivatives","BTCF0:USTF0",1734916649838,0.00108798,93991.0,93990.0,1.914042]
["bitfinex-derivatives","BTCF0:USTF0",1734916650746,0.00159779,94010.0,94009.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1734916650947,0.3608,94026.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916651133,0.3608,94026.0,94025.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1734916652243,0.053225,94020.0,94001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734916652543,0.7216,94026.0,93990.0,0.16304224]
["bitfinex-derivatives","BTCF0:USTF0",1734916652544,0.3608,94011.0,93990.0,0.16304224]
["bitfinex-derivatives","BTCF0:USTF0",1734916652742,0.001,93991.0,93990.0,0.21728424]
["bitfinex-derivatives","BTCF0:USTF0",1734916653041,0.3608,94011.0,94010.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1734916653248,0.3608,94019.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916653543,0.3608,94019.0,94017.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1734916653745,0.3608,94019.0,94010.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1734916654440,0.3608,94019.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916654743,0.3608,94019.0,94006.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1734916654949,0.3608,94019.0,94017.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1734916655246,0.00056001,94030.0,94029.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1734916655445,0.3608,94050.0,94034.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1734916655847,0.3608,94050.0,94040.0,0.16304224]
["bitfinex-derivatives","BTCF0:USTF0",1734916656142,0.36136001,94060.0,94059.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1734916656143,0.00056001,94060.0,94059.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1734916656343,0.3608,94070.0,94050.0,0.52056224]
["bitfinex-derivatives","BTCF0:USTF0",1734916656551,0.01232663,94079.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916656750,0.01232663,94079.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916657049,0.01232663,94079.0,94051.0,0.24851613]
["bitfinex-derivatives","BTCF0:USTF0",1734916657050,0.3608,94098.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916657344,0.3608,94089.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916657549,0.3608,94089.0,94072.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1734916657940,0.3608,94073.0,94061.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1734916659053,0.053203,94059.0,94050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734916659243,0.3608,94051.0,94037.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1734916659449,0.3608,94051.0,94030.0,0.25201343]
["bitfinex-derivatives","BTCF0:USTF0",1734916659450,0.774807,94051.0,94030.0,0.25201343]
["bitfinex-derivatives","BTCF0:USTF0",1734916659643,0.774807,94051.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916659857,0.05321,94046.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916660151,0.05321,94046.0,94017.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1734916660349,0.05321,94046.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916660546,0.72216001,94051.0,94034.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1734916660740,0.7216,94051.0,94043.0,0.00759485]
["bitfinex-derivatives","BTCF0:USTF0",1734916660950,0.7216,94051.0,94045.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1734916662240,0.7216,94051.0,94043.0,0.00544467]
["bitfinex-derivatives","BTCF0:USTF0",1734916662942,0.7216,94051.0,94035.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1734916663137,0.7216,94051.0,94043.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734916663540,0.7216,94051.0,94044.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1734916663746,0.3608,94051.0,94043.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734916663947,0.3608,94068.0,94058.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1734916664246,0.3608,94068.0,94064.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1734916664456,0.3608,94068.0,94067.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1734916664641,0.36140001,94079.0,94067.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1734916664952,0.3608,94079.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916665251,0.3608,94069.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916665841,0.3608,94069.0,94066.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1734916666446,0.3608,94069.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916667346,0.3608,94069.0,94066.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734916668965,0.3608,94069.0,94057.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1734916669563,0.3608,94069.0,94066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734916670149,0.3608,94069.0,94059.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1734916670972,0.01651537,94074.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916671252,0.01246106,94107.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916671253,0.3608,94109.0,94097.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1734916671655,0.01691117,94108.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916671841,0.3608,94089.0,94074.0,0.00012663]
["bitfinex-derivatives","BTCF0:USTF0",1734916672043,0.4,94100.0,94008.0,0.00159547]
["bitfinex-derivatives","BTCF0:USTF0",1734916672044,0.3608,94058.0,94008.0,0.00159547]
["bitfinex-derivatives","BTCF0:USTF0",1734916672352,0.053228,94006.0,93973.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1734916672556,0.053229,94005.0,93978.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1734916672854,0.21627924,93990.0,93976.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1734916673043,0.3608,93981.0,93963.0,0.69349736]
["bitfinex-derivatives","BTCF0:USTF0",1734916673248,0.3608,93981.0,93980.0,0.1383302]
["bitfinex-derivatives","BTCF0:USTF0",1734916673249,0.7216,93981.0,93980.0,0.1383302]
["bitfinex-derivatives","BTCF0:USTF0",1734916674051,0.053245,93976.0,93963.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734916674251,0.053245,93976.0,93955.0,0.0001288]
["bitfinex-derivatives","BTCF0:USTF0",1734916674252,0.3608,93964.0,93961.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1734916674649,0.3608,93979.0,93961.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1734916674650,0.3608,93979.0,93978.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1734916675255,0.3608,93979.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916675456,0.3608,93979.0,93975.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1734916675757,0.3608,93979.0,93978.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1734916676565,0.414044,93979.0,93962.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1734916676751,0.414044,93979.0,93975.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734916676951,0.3608,93976.0,93975.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734916677163,0.3608,93976.0,93964.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1734916677353,0.3608,93965.0,93964.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1734916679153,0.3608,93976.0,93963.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734916679352,0.3608,93976.0,93975.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1734916679857,0.3608,93976.0,93975.0,1.553246]
["bitfinex-derivatives","BTCF0:USTF0",1734916680956,0.3608,93976.0,93975.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734916681361,0.3608,93976.0,93975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734916681550,0.3608,93976.0,93975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734916682051,0.3608,93976.0,93975.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1734916682656,0.0001083,93989.0,93988.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1734916682860,0.0001083,93989.0,93977.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1734916683055,0.3608,93984.0,93975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734916683260,0.3608,93984.0,93978.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734916683560,0.3608,93984.0,93983.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1734916683759,0.0001083,93989.0,93978.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734916683970,0.3608,93983.0,93975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734916684261,0.3608,93983.0,93960.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734916684262,0.05612626,93963.0,93960.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734916684453,0.05612626,93963.0,93945.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1734916684454,0.7216,93961.0,93945.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1734916685158,0.7216,93961.0,93958.0,0.00217496]
["bitfinex-derivatives","BTCF0:USTF0",1734916685555,0.3608,93961.0,93958.0,0.05542996]
["bitfinex-derivatives","BTCF0:USTF0",1734916685751,0.3608,93961.0,93958.0,0.00217496]
["bitfinex-derivatives","BTCF0:USTF0",1734916686155,0.3608,93961.0,93959.0,0.00217496]
["bitfinex-derivatives","BTCF0:USTF0",1734916686354,0.3608,93961.0,93959.0,0.05542996]
["bitfinex-derivatives","BTCF0:USTF0",1734916687357,0.3608,93961.0,93960.0,0.00217496]
["bitfinex-derivatives","BTCF0:USTF0",1734916688363,0.3608,93961.0,93960.0,0.00517496]
["bitfinex-derivatives","BTCF0:USTF0",1734916689254,0.3608,93961.0,93955.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734916689255,0.053257,93956.0,93955.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734916689565,0.6608,93956.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916689765,0.3608,93929.0,93926.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1734916690361,0.3608,93941.0,93939.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1734916690564,9.547e-05,93940.0,93939.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1734916691459,9.547e-05,93940.0,93939.0,0.062266]
["bitfinex-derivatives","BTCF0:USTF0",1734916691656,0.00287326,93963.0,93939.0,0.362266]
["bitfinex-derivatives","BTCF0:USTF0",1734916691858,0.3608,93957.0,93955.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1734916692052,0.3608,93957.0,93956.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734916692264,0.3608,93957.0,93943.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1734916692568,0.3608,93957.0,93945.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1734916692859,0.00011188,93956.0,93949.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1734916693051,0.00011188,93956.0,93946.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734916693255,0.00011188,93956.0,93955.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1734916693657,0.00011188,93956.0,93955.0,0.353258]
["bitfinex-derivatives","BTCF0:USTF0",1734916693859,0.001,93963.0,93955.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1734916694053,0.00159766,93980.0,93965.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1734916694655,0.002,93956.0,93955.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734916694869,0.00204808,93956.0,93955.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734916695164,4.808e-05,93956.0,93955.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734916695564,4.808e-05,93956.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916695754,8e-08,93956.0,93955.0,0.77696661]
["bitfinex-derivatives","BTCF0:USTF0",1734916695957,8e-08,93956.0,93955.0,0.84546661]
["bitfinex-derivatives","BTCF0:USTF0",1734916696457,8e-08,93956.0,93955.0,0.97626661]
["bitfinex-derivatives","BTCF0:USTF0",1734916696964,8e-08,93956.0,93955.0,0.5691]
["bitfinex-derivatives","BTCF0:USTF0",1734916697266,8e-08,93956.0,93955.0,0.98529145]
["bitfinex-derivatives","BTCF0:USTF0",1734916697767,8e-08,93956.0,93955.0,1.00129145]
["bitfinex-derivatives","BTCF0:USTF0",1734916699466,8e-08,93956.0,93955.0,2.50129145]
["bitfinex-derivatives","BTCF0:USTF0",1734916699764,0.01221207,94027.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916699976,0.063175,94101.0,93956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734916699977,0.15554754,94025.0,94022.0,0.414019]
["bitfinex-derivatives","BTCF0:USTF0",1734916700261,0.15554754,94025.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916700465,0.15554754,94025.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916700662,0.053219,94023.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916700864,0.15554754,94025.0,94005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734916701168,0.3608,94029.0,94005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734916701372,0.3608,94029.0,94022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734916701663,0.053218,94024.0,94022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734916701868,0.3608,94029.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916702959,0.414015,94029.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916703167,0.053216,94027.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916703369,0.053218,94025.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916703563,0.053218,94025.0,94022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734916703760,0.053234,93997.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916703966,0.00808973,94024.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916703967,0.3608,93987.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916704367,0.3608,93987.0,93979.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1734916704665,0.25133325,93996.0,93987.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1734916704867,0.25133325,93996.0,93986.0,0.00908403]
["bitfinex-derivatives","BTCF0:USTF0",1734916705960,0.414037,93990.0,93986.0,0.00908403]
["bitfinex-derivatives","BTCF0:USTF0",1734916706557,0.414037,93990.0,93986.0,8.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734916706759,0.414037,93990.0,93986.0,0.00808403]
["bitfinex-derivatives","BTCF0:USTF0",1734916706956,0.414037,93990.0,93970.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1734916707168,0.25133325,93980.0,93970.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1734916707462,0.25133325,93980.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916707865,8.403e-05,93979.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916708167,0.053244,93978.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916708564,0.053244,93978.0,93970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734916708973,8.403e-05,93979.0,93970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734916709164,8.403e-05,93979.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916709875,8.403e-05,93979.0,93971.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1734916710165,8.403e-05,93979.0,93971.0,0.414048]
["bitfinex-derivatives","BTCF0:USTF0",1734916710569,0.3608,93978.0,93971.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1734916710767,0.774844,93978.0,93964.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734916710967,0.774844,93978.0,93964.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734916711162,0.053247,93974.0,93964.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734916711366,0.3608,93965.0,93963.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734916712067,0.3608,93965.0,93959.0,0.00159599]
["bitfinex-derivatives","BTCF0:USTF0",1734916712674,0.053253,93964.0,93959.0,0.00159599]
["bitfinex-derivatives","BTCF0:USTF0",1734916712868,0.3608,93965.0,93959.0,0.00159599]
["bitfinex-derivatives","BTCF0:USTF0",1734916713078,0.053256,93960.0,93959.0,0.00159599]
["bitfinex-derivatives","BTCF0:USTF0",1734916714469,0.053256,93960.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916714470,0.054256,93960.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916714673,0.054256,93960.0,93931.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734916714674,0.053264,93944.0,93931.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734916714863,0.053264,93944.0,93931.0,0.069271]
["bitfinex-derivatives","BTCF0:USTF0",1734916715061,0.053264,93944.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916715272,0.3608,93951.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916715467,0.3608,93951.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916716374,0.36160001,93965.0,93949.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1734916716572,0.37652441,93965.0,93949.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1734916716775,0.37652441,93965.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916716975,0.37652441,93965.0,93952.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1734916717172,0.37652441,93965.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916717173,0.37652441,93965.0,93954.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1734916718177,0.37652441,93965.0,93948.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734916718368,0.3608,93957.0,93948.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734916718569,0.3608,93957.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916718878,0.3608,93957.0,93948.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734916719063,0.3608,93957.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916719268,0.053257,93955.0,93938.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734916719467,0.3608,93957.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916719468,0.3608,93957.0,93929.0,0.3608826]
["bitfinex-derivatives","BTCF0:USTF0",1734916719674,0.053262,93946.0,93929.0,0.3608826]
["bitfinex-derivatives","BTCF0:USTF0",1734916719974,0.053262,93946.0,93930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734916720176,0.3608,93949.0,93930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734916720370,0.3608,93949.0,93929.0,8.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734916720371,0.7216,93931.0,93929.0,8.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734916720582,0.053282,93911.0,93887.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1734916720768,0.3608,93901.0,93888.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734916720963,0.3608,93901.0,93885.0,0.50348389]
["bitfinex-derivatives","BTCF0:USTF0",1734916721167,0.3608,93911.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916721367,0.3608,93903.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916721567,0.3608,93921.0,93910.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1734916721777,0.3608,93921.0,93919.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1734916722168,0.01246028,93929.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916722379,0.01246028,93929.0,93926.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1734916722576,0.01246028,93929.0,93918.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1734916723076,0.3608,93932.0,93918.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1734916723273,0.3608,93921.0,93918.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1734916723491,0.3608,93921.0,93909.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1734916723782,0.3618,93911.0,93903.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1734916723978,0.3628,93911.0,93903.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1734916724287,0.3618,93911.0,93903.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1734916724674,0.3608,93911.0,93900.0,0.10232802]
["bitfinex-derivatives","BTCF0:USTF0",1734916725974,0.053286,93905.0,93900.0,0.10232802]
["bitfinex-derivatives","BTCF0:USTF0",1734916726176,0.2514708,93910.0,93900.0,0.10232802]
["bitfinex-derivatives","BTCF0:USTF0",1734916726383,0.3608,93901.0,93900.0,0.10232802]
["bitfinex-derivatives","BTCF0:USTF0",1734916726577,0.00013755,93910.0,93900.0,0.10232802]
["bitfinex-derivatives","BTCF0:USTF0",1734916726882,0.00013755,93910.0,93904.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1734916727180,0.00013755,93910.0,93903.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734916727683,0.001,93901.0,93900.0,0.16161602]
["bitfinex-derivatives","BTCF0:USTF0",1734916727881,0.00013755,93910.0,93908.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1734916728286,0.16340372,93940.0,93908.0,0.353284]
["bitfinex-derivatives","BTCF0:USTF0",1734916728485,0.053264,93943.0,93908.0,0.353284]
["bitfinex-derivatives","BTCF0:USTF0",1734916728486,0.3608,93950.0,93936.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1734916728779,0.3608,93950.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916728985,0.41406,93950.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916729185,0.4149,93950.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916729383,9.668e-05,93948.0,93937.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734916729785,9.668e-05,93948.0,93947.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1734916730084,0.3608,93965.0,93957.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1734916730273,0.053244,93978.0,93959.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1734916730473,0.3608,93981.0,93959.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1734916730474,0.053246,93974.0,93959.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1734916730678,0.053246,93974.0,93960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734916731083,0.3608,93967.0,93961.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1734916731273,0.3608,93967.0,93960.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1734916731474,0.414051,93967.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916731679,0.3608,93958.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916731874,0.3608,93958.0,93949.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734916732378,0.053257,93956.0,93949.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734916732680,0.3608,93950.0,93947.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734916733384,0.053261,93953.0,93947.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734916733582,0.3608,93948.0,93947.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734916733981,0.3608,93958.0,93947.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734916734283,0.3608,93958.0,93949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734916734984,0.3608,93950.0,93947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734916735386,0.3608,93958.0,93947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734916735578,0.3608,93958.0,93945.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1734916735579,0.3608,93958.0,93949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734916735776,0.3608,93950.0,93949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734916736872,0.01431719,93969.0,93949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734916737079,0.3608,93975.0,93960.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1734916737484,0.3608,93975.0,93971.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1734916738380,0.00105599,93973.0,93960.0,0.25159085]
["bitfinex-derivatives","BTCF0:USTF0",1734916738575,0.00105599,93973.0,93961.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734916738982,0.00105599,93973.0,93972.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1734916739382,0.00105599,93973.0,93972.0,1.553251]
["bitfinex-derivatives","BTCF0:USTF0",1734916739580,0.00105599,93973.0,93963.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1734916740186,0.3608,93966.0,93961.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734916740381,0.3608,93966.0,93957.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734916740887,0.053258,93959.0,93939.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734916741194,0.053259,93957.0,93939.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734916741781,0.3608,93958.0,93941.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1734916742873,0.3608,93958.0,93939.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734916743078,0.053259,93957.0,93939.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734916744688,0.053262,93952.0,93924.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1734916744894,0.3608,93933.0,93929.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734916745088,0.3608,93933.0,93916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734916745387,0.3608,93924.0,93916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734916745686,0.00011774,93923.0,93916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734916746293,0.41419574,93923.0,93906.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734916746597,0.3608,93912.0,93906.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734916746889,0.3608,93912.0,93899.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734916746890,0.414085,93912.0,93899.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734916747090,0.3608,93903.0,93899.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734916748189,0.36136001,93912.0,93900.0,0.10632802]
["bitfinex-derivatives","BTCF0:USTF0",1734916748490,0.36147775,93923.0,93908.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1734916748687,0.36091774,93923.0,93900.0,0.10232802]
["bitfinex-derivatives","BTCF0:USTF0",1734916748890,0.3608,93912.0,93900.0,0.10432802]
["bitfinex-derivatives","BTCF0:USTF0",1734916749298,0.00011774,93923.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916749588,0.00011774,93923.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916749983,0.00011774,93923.0,93911.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1734916749984,0.00011774,93923.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916750183,0.00011774,93923.0,93920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734916751194,0.00711774,93923.0,93922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916751695,0.00011774,93923.0,93920.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734916751897,0.00511774,93923.0,93920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734916752393,0.00511774,93923.0,93912.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1734916752787,0.00511774,93923.0,93913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734916753186,0.00511774,93923.0,93914.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1734916753994,0.00011774,93923.0,93914.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1734916754383,0.00011774,93923.0,93913.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734916754586,0.00011774,93923.0,93913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734916754784,0.00011774,93923.0,93922.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1734916754984,0.00011774,93923.0,93913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734916755197,0.3608,93920.0,93913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734916755690,0.3608,93920.0,93914.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1734916756395,0.3608,93920.0,93913.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734916756595,0.3608,93920.0,93905.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1734916756793,0.3608,93919.0,93910.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1734916756991,0.3608,93919.0,93910.0,1.553286]
["bitfinex-derivatives","BTCF0:USTF0",1734916757499,0.3608,93919.0,93916.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1734916757997,0.3608,93920.0,93916.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1734916758698,0.3608,93920.0,93917.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734916758996,0.00011774,93923.0,93917.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734916759193,0.3608,93919.0,93917.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734916759589,0.3608,93919.0,93910.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734916759788,0.3608,93919.0,93910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734916760188,0.3608,93911.0,93910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734916760391,0.3608,93911.0,93907.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734916760897,0.3608,93912.0,93907.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734916761099,0.01479558,93921.0,93907.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734916761289,0.36147775,93923.0,93913.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1734916761488,0.36147775,93923.0,93907.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734916761489,0.00011774,93923.0,93922.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1734916762102,0.00011774,93923.0,93922.0,1.553279]
["bitfinex-derivatives","BTCF0:USTF0",1734916763497,0.36091774,93923.0,93922.0,1.553279]
["bitfinex-derivatives","BTCF0:USTF0",1734916763890,0.00011774,93923.0,93922.0,1.553279]
["bitfinex-derivatives","BTCF0:USTF0",1734916764291,0.00411774,93923.0,93922.0,1.553279]
["bitfinex-derivatives","BTCF0:USTF0",1734916765107,0.0080825,93958.0,93922.0,1.97168029]
["bitfinex-derivatives","BTCF0:USTF0",1734916765306,0.12589087,93959.0,93953.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1734916765491,0.12533086,93960.0,93953.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1734916765693,0.12533086,93960.0,93953.0,0.17124189]
["bitfinex-derivatives","BTCF0:USTF0",1734916765991,0.09384835,93954.0,93953.0,1.67124189]
["bitfinex-derivatives","BTCF0:USTF0",1734916766488,0.15554754,93969.0,93959.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1734916766801,0.3608,93989.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916766999,0.3608,93994.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916767199,0.3608,93994.0,93982.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1734916767506,0.3608,93994.0,93985.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1734916768002,0.3608,93994.0,93972.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734916768201,0.3608,93986.0,93972.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734916768391,0.053241,93991.0,93972.0,0.05334012]
["bitfinex-derivatives","BTCF0:USTF0",1734916768588,0.3608,93984.0,93974.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1734916768803,0.3618,93994.0,93982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916769101,0.3608,93984.0,93982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916769506,0.414044,93984.0,93982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916769798,0.05325,93974.0,93972.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734916770691,0.3608,93975.0,93972.0,0.00508912]
["bitfinex-derivatives","BTCF0:USTF0",1734916771088,0.3608,93975.0,93972.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734916771308,0.003,93974.0,93972.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734916771802,0.05325,93973.0,93972.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734916772303,0.053262,93952.0,93951.0,0.31717968]
["bitfinex-derivatives","BTCF0:USTF0",1734916772600,0.053262,93952.0,93936.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734916772601,0.053264,93950.0,93940.0,0.31717968]
["bitfinex-derivatives","BTCF0:USTF0",1734916772789,0.3608,93942.0,93940.0,0.31717968]
["bitfinex-derivatives","BTCF0:USTF0",1734916773301,8.912e-05,93941.0,93940.0,0.31717968]
["bitfinex-derivatives","BTCF0:USTF0",1734916774097,8.912e-05,93941.0,93939.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1734916774492,8.912e-05,93941.0,93940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734916775099,8.912e-05,93941.0,93940.0,0.1252245]
["bitfinex-derivatives","BTCF0:USTF0",1734916775296,0.3608,93952.0,93940.0,0.1252245]
["bitfinex-derivatives","BTCF0:USTF0",1734916775498,0.3608,93952.0,93948.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1734916776105,0.3608,93952.0,93940.0,0.16839373]
["bitfinex-derivatives","BTCF0:USTF0",1734916776298,0.3608,93952.0,93950.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1734916776906,0.3608,93952.0,93940.0,0.058269]
["bitfinex-derivatives","BTCF0:USTF0",1734916777108,0.3608,93952.0,93940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734916777403,0.3608,93952.0,93946.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1734916777906,0.3608,93962.0,93950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734916778399,0.3608,93962.0,93946.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1734916778594,0.3608,93962.0,93946.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1734916778790,0.3608,93962.0,93946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734916778999,0.3608,93962.0,93960.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1734916779503,0.01355021,93974.0,93961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734916779707,0.36144,93975.0,93969.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1734916779899,0.3608,93975.0,93969.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1734916780503,0.37453188,93975.0,93961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734916780998,0.37453188,93975.0,93967.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1734916781205,0.37553188,93975.0,93962.0,0.11185858]
["bitfinex-derivatives","BTCF0:USTF0",1734916781402,0.37553188,93975.0,93973.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1734916781801,0.004,93975.0,93973.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1734916782006,0.3608,93992.0,93973.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1734916782007,0.3608,93992.0,93974.0,0.11739067]
["bitfinex-derivatives","BTCF0:USTF0",1734916782301,0.3608,93992.0,93988.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1734916782896,0.3608,93992.0,93990.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1734916783906,0.3608,93996.0,93990.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1734916784203,0.003,93992.0,93990.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1734916785103,0.3608,94008.0,93991.0,0.11112021]
["bitfinex-derivatives","BTCF0:USTF0",1734916785308,0.3608,94008.0,93997.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1734916785605,0.36239689,93998.0,93990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916785794,0.3608,93995.0,93990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916786001,0.05324,93992.0,93990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916787900,0.05324,93992.0,93991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916788600,0.05324,93992.0,93983.0,8.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734916788601,0.05324,93991.0,93990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916789113,0.05324,93991.0,93983.0,8.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734916789310,0.3608,93984.0,93983.0,8.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734916790709,0.3608,93995.0,93983.0,1.50008118]
["bitfinex-derivatives","BTCF0:USTF0",1734916791026,0.3608,93995.0,93990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916791501,0.3608,93995.0,93983.0,0.00076118]
["bitfinex-derivatives","BTCF0:USTF0",1734916791502,0.053242,93988.0,93983.0,8.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734916791706,0.053243,93986.0,93983.0,8.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734916793513,0.053244,93984.0,93983.0,8.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734916793713,0.053244,93984.0,93965.0,0.31717968]
["bitfinex-derivatives","BTCF0:USTF0",1734916793714,0.053254,93966.0,93965.0,0.31717968]
["bitfinex-derivatives","BTCF0:USTF0",1734916793916,0.7216,93966.0,93963.0,0.31717968]
["bitfinex-derivatives","BTCF0:USTF0",1734916794214,0.053255,93964.0,93963.0,0.31717968]
["bitfinex-derivatives","BTCF0:USTF0",1734916794911,0.05333618,93964.0,93963.0,0.31717968]
["bitfinex-derivatives","BTCF0:USTF0",1734916795111,0.053259,93958.0,93957.0,0.38061561]
["bitfinex-derivatives","BTCF0:USTF0",1734916795313,0.053259,93958.0,93948.0,0.19263756]
["bitfinex-derivatives","BTCF0:USTF0",1734916795314,0.053268,93942.0,93933.0,0.38061561]
["bitfinex-derivatives","BTCF0:USTF0",1734916795508,0.414068,93942.0,93934.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1734916796012,0.3608,93942.0,93939.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1734916796313,0.3608,93942.0,93933.0,0.43388861]
["bitfinex-derivatives","BTCF0:USTF0",1734916797014,0.3608,93942.0,93933.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1734916797705,0.3608,93942.0,93937.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734916797906,0.3608,93942.0,93932.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734916798108,0.053271,93937.0,93936.0,0.00311097]
["bitfinex-derivatives","BTCF0:USTF0",1734916800112,0.06636012,93937.0,93936.0,0.00311097]
["bitfinex-derivatives","BTCF0:USTF0",1734916800312,0.06636012,93937.0,93936.0,0.00011097]
["bitfinex-derivatives","BTCF0:USTF0",1734916800618,0.01308912,93937.0,93918.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734916800814,0.3608,93919.0,93918.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734916801019,0.053283,93916.0,93909.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734916801318,0.3608,93919.0,93909.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734916801820,0.0001362,93918.0,93917.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1734916802519,0.0001362,93918.0,93909.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734916802716,0.053282,93917.0,93910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734916803018,0.0001362,93918.0,93909.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734916803019,0.3608,93911.0,93909.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734916803317,0.053286,93910.0,93902.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734916803522,0.3608,93911.0,93903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734916804220,0.3608,93911.0,93902.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734916804417,0.3608,93911.0,93909.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734916804914,0.3608,93911.0,93902.0,1.516]
["bitfinex-derivatives","BTCF0:USTF0",1734916805117,0.3608,93911.0,93903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734916805318,0.3608,93906.0,93903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734916806036,0.3608,93917.0,93903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734916806211,0.3608,93917.0,93916.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1734916806411,0.3608,93925.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916806720,0.3608,93938.0,93933.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1734916806920,0.3608,93938.0,93934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734916807317,5.595e-05,93937.0,93934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734916808223,5.595e-05,93937.0,93910.0,0.25789373]
["bitfinex-derivatives","BTCF0:USTF0",1734916808424,5.595e-05,93937.0,93926.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1734916808624,0.3608,93927.0,93911.0,0.12318973]
["bitfinex-derivatives","BTCF0:USTF0",1734916808812,0.3608,93916.0,93901.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1734916809217,0.3608,93916.0,93902.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1734916809810,0.3608,93916.0,93900.0,0.11812802]
["bitfinex-derivatives","BTCF0:USTF0",1734916809811,0.3608,93916.0,93904.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1734916810014,0.3608,93916.0,93900.0,0.11812802]
["bitfinex-derivatives","BTCF0:USTF0",1734916810210,0.3608,93916.0,93906.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1734916810818,0.3608,93927.0,93900.0,0.11812802]
["bitfinex-derivatives","BTCF0:USTF0",1734916810819,0.01344117,93922.0,93920.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1734916811130,0.3608,93927.0,93925.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1734916811427,0.3608,93927.0,93926.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1734916811622,0.3608,93927.0,93926.0,0.31272696]
["bitfinex-derivatives","BTCF0:USTF0",1734916811822,0.3608,93927.0,93926.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1734916812323,0.36141596,93937.0,93931.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1734916812324,0.3608,93935.0,93931.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1734916812515,0.3608,93935.0,93926.0,1.69218]
["bitfinex-derivatives","BTCF0:USTF0",1734916812712,0.3608,93935.0,93926.0,1.6915]
["bitfinex-derivatives","BTCF0:USTF0",1734916813230,0.3608,93935.0,93932.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1734916813618,5.595e-05,93937.0,93936.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1734916813922,0.01302326,93963.0,93956.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1734916814124,0.3608,93964.0,93956.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1734916814622,0.3608,93964.0,93946.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1734916815029,0.3608,93964.0,93950.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1734916815215,0.3608,93964.0,93951.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1734916816026,0.3608,93964.0,93940.0,0.52495373]
["bitfinex-derivatives","BTCF0:USTF0",1734916816220,0.053262,93954.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916816423,0.3608,93944.0,93927.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1734916816725,0.3608,93944.0,93931.0,0.12202726]
["bitfinex-derivatives","BTCF0:USTF0",1734916817031,0.3608,93944.0,93927.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1734916817330,0.3608,93944.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916817331,0.3608,93936.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916817530,0.3608,93936.0,93914.0,0.38061561]
["bitfinex-derivatives","BTCF0:USTF0",1734916817531,0.053278,93925.0,93914.0,0.38061561]
["bitfinex-derivatives","BTCF0:USTF0",1734916817824,0.053278,93925.0,93915.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734916818421,0.053278,93925.0,93916.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734916818921,0.053279,93923.0,93916.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734916820520,0.3608,93917.0,93915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734916820934,0.053283,93916.0,93906.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734916821133,0.3608,93917.0,93906.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734916821838,0.01337366,93923.0,93915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734916822041,0.3608,93927.0,93915.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1734916823128,0.3608,93927.0,93915.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1734916823327,0.001,93917.0,93916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734916823536,0.3608,93937.0,93918.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1734916823727,0.3608,93937.0,93916.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1734916823929,0.3608,93937.0,93920.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1734916824233,0.3608,93937.0,93916.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1734916824234,0.37401752,93937.0,93916.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1734916824433,0.053273,93933.0,93916.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734916824637,0.3608,93928.0,93916.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734916824824,0.3608,93928.0,93913.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1734916825437,0.3608,93928.0,93913.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1734916826136,0.3608,93928.0,93913.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1734916826335,0.3608,93928.0,93919.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1734916826639,0.3608,93936.0,93921.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1734916827234,0.3608,93936.0,93913.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734916827539,0.053273,93933.0,93913.0,0.419084]
["bitfinex-derivatives","BTCF0:USTF0",1734916827839,0.053273,93933.0,93921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734916829026,0.36136001,93936.0,93921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734916829224,0.36136001,93936.0,93913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734916829225,0.3608,93928.0,93913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734916829434,0.3608,93915.0,93913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734916829624,0.3608,93918.0,93913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734916829827,0.3608,93918.0,93906.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734916830740,0.3608,93918.0,93913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734916831430,0.05328,93921.0,93913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734916831832,0.41463601,93928.0,93913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734916832042,0.3608,93928.0,93918.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1734916832841,0.3608,93928.0,93913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734916833139,0.053279,93922.0,93912.0,0.00259701]
["bitfinex-derivatives","BTCF0:USTF0",1734916833335,0.37412451,93928.0,93912.0,0.00259701]
["bitfinex-derivatives","BTCF0:USTF0",1734916833336,0.3608,93916.0,93912.0,0.00259701]
["bitfinex-derivatives","BTCF0:USTF0",1734916833542,0.053284,93914.0,93912.0,0.00159701]
["bitfinex-derivatives","BTCF0:USTF0",1734916834334,0.053284,93914.0,93912.0,0.00259701]
["bitfinex-derivatives","BTCF0:USTF0",1734916835138,0.053284,93914.0,93900.0,0.11812802]
["bitfinex-derivatives","BTCF0:USTF0",1734916835139,0.053291,93901.0,93900.0,0.11812802]
["bitfinex-derivatives","BTCF0:USTF0",1734916835340,0.053291,93901.0,93899.0,8.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734916835341,0.414091,93901.0,93899.0,8.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734916835536,0.053299,93887.0,93882.0,0.38061561]
["bitfinex-derivatives","BTCF0:USTF0",1734916835737,0.414099,93887.0,93882.0,0.38061561]
["bitfinex-derivatives","BTCF0:USTF0",1734916836129,0.6608,93887.0,93874.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1734916836341,0.6608,93887.0,93850.0,0.00236897]
["bitfinex-derivatives","BTCF0:USTF0",1734916836342,0.053308,93872.0,93871.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734916836547,0.41418986,93872.0,93871.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734916837137,0.05331,93867.0,93855.0,0.44243253]
["bitfinex-derivatives","BTCF0:USTF0",1734916837338,0.66088186,93872.0,93855.0,0.44243253]
["bitfinex-derivatives","BTCF0:USTF0",1734916837339,0.3608,93856.0,93855.0,0.44243253]
["bitfinex-derivatives","BTCF0:USTF0",1734916837539,0.21670573,93865.0,93855.0,0.44243253]
["bitfinex-derivatives","BTCF0:USTF0",1734916837745,0.3608,93857.0,93850.0,0.00236897]
["bitfinex-derivatives","BTCF0:USTF0",1734916838048,0.16339373,93865.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916838232,0.3608,93858.0,93856.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1734916838545,0.3608,93858.0,93850.0,0.00236897]
["bitfinex-derivatives","BTCF0:USTF0",1734916838941,0.3608,93864.0,93855.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1734916839340,0.0136908,93872.0,93850.0,0.00236897]
["bitfinex-derivatives","BTCF0:USTF0",1734916839649,8.186e-05,93872.0,93870.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1734916840241,8.186e-05,93872.0,93861.0,0.1047806]
["bitfinex-derivatives","BTCF0:USTF0",1734916840447,8.186e-05,93872.0,93861.0,0.0007806]
["bitfinex-derivatives","BTCF0:USTF0",1734916840645,8.186e-05,93872.0,93863.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1734916840946,8.186e-05,93872.0,93861.0,0.0007806]
["bitfinex-derivatives","BTCF0:USTF0",1734916841151,0.3608,93862.0,93861.0,0.0007806]
["bitfinex-derivatives","BTCF0:USTF0",1734916841647,0.00308186,93872.0,93861.0,0.0007806]
["bitfinex-derivatives","BTCF0:USTF0",1734916842147,0.05638986,93872.0,93861.0,0.1765606]
["bitfinex-derivatives","BTCF0:USTF0",1734916842343,0.3608,93866.0,93862.0,0.00725]
["bitfinex-derivatives","BTCF0:USTF0",1734916843233,0.3608,93866.0,93863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734916843434,0.3608,93866.0,93864.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1734916843947,0.3608,93866.0,93864.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1734916844148,0.3608,93866.0,93864.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1734916845243,8.186e-05,93872.0,93864.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1734916846046,0.3608,93866.0,93864.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1734916847042,0.01216922,93872.0,93864.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1734916847043,0.00208186,93872.0,93864.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1734916847542,8.186e-05,93872.0,93869.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1734916848340,8.186e-05,93872.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916849950,8.186e-05,93872.0,93869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734916850745,8.186e-05,93872.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916851148,0.053309,93869.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916851343,0.053312,93865.0,93864.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1734916852248,0.00090137,93872.0,93871.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1734916852453,0.00090137,93872.0,93871.0,1.553308]
["bitfinex-derivatives","BTCF0:USTF0",1734916852755,0.36239894,93886.0,93879.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1734916852953,0.36239894,93886.0,93881.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1734916853143,0.36239894,93886.0,93876.0,0.31863194]
["bitfinex-derivatives","BTCF0:USTF0",1734916853344,0.00159894,93886.0,93884.0,0.414101]
["bitfinex-derivatives","BTCF0:USTF0",1734916853847,0.00359894,93886.0,93884.0,0.414101]
["bitfinex-derivatives","BTCF0:USTF0",1734916855347,0.00459894,93886.0,93884.0,0.515281]
["bitfinex-derivatives","BTCF0:USTF0",1734916855553,0.3608,93896.0,93884.0,0.46198]
["bitfinex-derivatives","BTCF0:USTF0",1734916855856,0.36136001,93909.0,93902.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1734916856251,0.3608,93908.0,93890.0,0.16339373]
["bitfinex-derivatives","BTCF0:USTF0",1734916856452,0.3608,93897.0,93890.0,0.16339373]
["bitfinex-derivatives","BTCF0:USTF0",1734916856649,0.3608,93897.0,93896.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1734916856952,0.36144,93908.0,93906.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1734916857153,0.3608,93908.0,93906.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1734916857357,0.3608,93908.0,93907.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734916857749,0.3608,93908.0,93907.0,1.516]
["bitfinex-derivatives","BTCF0:USTF0",1734916858259,0.3608,93908.0,93907.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734916858570,0.3608,93908.0,93907.0,1.516]
["bitfinex-derivatives","BTCF0:USTF0",1734916859053,0.3608,93908.0,93902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916859054,0.3608,93908.0,93902.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734916859261,0.3608,93908.0,93902.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734916859447,0.3698,93908.0,93907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916861356,0.053292,93900.0,93884.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1734916861554,0.3608,93885.0,93884.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1734916861953,0.00056001,93888.0,93884.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1734916862155,0.002,93908.0,93905.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1734916862550,0.002,93908.0,93905.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1734916862749,0.3608,93909.0,93905.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1734916863461,0.3608,93909.0,93907.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1734916863854,0.3608,93909.0,93905.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1734916864247,0.006,93908.0,93905.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1734916864660,0.006,93908.0,93889.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1734916864853,0.3608,93898.0,93889.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1734916865555,0.3608,93898.0,93897.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1734916866456,0.3608,93898.0,93889.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1734916866767,0.3608,93898.0,93837.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1734916866768,0.3608,93890.0,93874.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1734916867063,0.3608,93890.0,93867.0,0.06931]
["bitfinex-derivatives","BTCF0:USTF0",1734916867064,0.0533,93886.0,93867.0,0.06931]
["bitfinex-derivatives","BTCF0:USTF0",1734916867250,0.0533,93886.0,93872.0,1.516]
["bitfinex-derivatives","BTCF0:USTF0",1734916867457,0.0533,93886.0,93867.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1734916867757,0.0533,93886.0,93884.0,0.04800548]
["bitfinex-derivatives","BTCF0:USTF0",1734916868467,0.0543,93886.0,93884.0,0.04800548]
["bitfinex-derivatives","BTCF0:USTF0",1734916868670,0.06667063,93886.0,93884.0,0.04800548]
["bitfinex-derivatives","BTCF0:USTF0",1734916869156,0.053314,93861.0,93860.0,0.00674999]
["bitfinex-derivatives","BTCF0:USTF0",1734916869355,0.7216,93861.0,93850.0,0.00236897]
["bitfinex-derivatives","BTCF0:USTF0",1734916869551,0.053324,93843.0,93840.0,0.00135506]
["bitfinex-derivatives","BTCF0:USTF0",1734916869759,0.3608,93841.0,93840.0,0.00135506]
["bitfinex-derivatives","BTCF0:USTF0",1734916869959,0.3608,93841.0,93840.0,0.00987506]
["bitfinex-derivatives","BTCF0:USTF0",1734916870361,0.3608,93841.0,93840.0,0.06320106]
["bitfinex-derivatives","BTCF0:USTF0",1734916870559,0.3608,93841.0,93840.0,0.01002654]
["bitfinex-derivatives","BTCF0:USTF0",1734916870863,0.3608,93841.0,93839.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1734916871256,0.3608,93841.0,93839.0,0.096866]
["bitfinex-derivatives","BTCF0:USTF0",1734916871862,0.3608,93841.0,93840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734916872357,0.3608,93841.0,93839.0,0.105386]
["bitfinex-derivatives","BTCF0:USTF0",1734916872558,0.3608,93841.0,93839.0,0.110386]
["bitfinex-derivatives","BTCF0:USTF0",1734916872850,0.36140001,93851.0,93840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734916873056,0.00056001,93862.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916873267,0.3608,93869.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916873579,0.3608,93861.0,93851.0,0.11280028]
["bitfinex-derivatives","BTCF0:USTF0",1734916873763,0.3608,93861.0,93846.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1734916874267,0.3608,93861.0,93850.0,0.16339373]
["bitfinex-derivatives","BTCF0:USTF0",1734916874567,0.3608,93861.0,93852.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1734916874957,0.3608,93861.0,93853.0,0.11081716]
["bitfinex-derivatives","BTCF0:USTF0",1734916875157,0.3608,93857.0,93846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734916875352,0.3608,93847.0,93846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734916876068,0.3608,93847.0,93840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734916876366,0.3608,93846.0,93840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734916876769,0.3608,93849.0,93839.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1734916876956,0.3608,93849.0,93839.0,0.28477973]
["bitfinex-derivatives","BTCF0:USTF0",1734916877160,0.3608,93849.0,93839.0,0.23145373]
["bitfinex-derivatives","BTCF0:USTF0",1734916877869,0.3608,93849.0,93840.0,1.516]
["bitfinex-derivatives","BTCF0:USTF0",1734916878068,0.3608,93849.0,93846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916878573,0.3608,93849.0,93847.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734916878761,0.3608,93861.0,93847.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734916878962,0.3608,93850.0,93847.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734916879566,0.36136001,93861.0,93847.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734916879758,0.36136001,93861.0,93850.0,0.16339373]
["bitfinex-derivatives","BTCF0:USTF0",1734916879759,0.3608,93861.0,93850.0,0.16339373]
["bitfinex-derivatives","BTCF0:USTF0",1734916879966,0.00056001,93869.0,93868.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1734916880166,0.3608,93871.0,93868.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1734916880563,0.3608,93871.0,93857.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1734916880869,0.36140001,93888.0,93872.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1734916881060,0.3608,93880.0,93869.0,0.12101542]
["bitfinex-derivatives","BTCF0:USTF0",1734916881262,0.3608,93872.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916881860,0.003,93871.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916882070,0.003,93871.0,93861.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1734916882261,0.003,93871.0,93857.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1734916882462,0.3608,93864.0,93857.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1734916882662,0.3608,93864.0,93851.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1734916882962,0.36736001,93872.0,93864.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1734916883158,0.36136001,93885.0,93862.0,0.52419373]
["bitfinex-derivatives","BTCF0:USTF0",1734916883366,0.3608,93885.0,93884.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1734916883566,0.00056001,93903.0,93884.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734916883763,0.12590934,93916.0,93911.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1734916884073,0.00056001,93914.0,93913.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1734916884366,0.1569401,93924.0,93923.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1734916884572,0.18796975,93933.0,93932.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1734916884772,0.18796975,93933.0,93932.0,0.414074]
["bitfinex-derivatives","BTCF0:USTF0",1734916884974,0.18796975,93933.0,93932.0,0.53328885]
["bitfinex-derivatives","BTCF0:USTF0",1734916885271,0.0015976,93948.0,93934.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1734916885466,0.0015976,93948.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916885769,0.0015976,93948.0,93942.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1734916886069,0.0015976,93948.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916886466,0.0015976,93948.0,93934.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1734916886774,0.3608,93944.0,93934.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1734916887070,0.0015976,93948.0,93942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916887273,0.3608,93945.0,93942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916888583,0.3608,93945.0,93934.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1734916888772,0.414072,93936.0,93934.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1734916889468,0.053281,93919.0,93914.0,0.25311738]
["bitfinex-derivatives","BTCF0:USTF0",1734916889764,0.3608,93936.0,93922.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1734916889978,0.3608,93936.0,93914.0,0.25311738]
["bitfinex-derivatives","BTCF0:USTF0",1734916889979,0.3608,93936.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916890164,0.3638,93936.0,93934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916891073,0.3638,93936.0,93935.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1734916892067,0.3608,93936.0,93935.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1734916892674,0.00056001,93954.0,93947.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1734916892976,0.3608,93968.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916893375,0.3608,93968.0,93950.0,0.12801168]
["bitfinex-derivatives","BTCF0:USTF0",1734916893567,0.3608,93968.0,93958.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1734916894060,0.00056001,93973.0,93958.0,0.52419373]
["bitfinex-derivatives","BTCF0:USTF0",1734916894264,0.3608,93986.0,93974.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1734916894771,0.3608,93986.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916895172,0.00056001,93991.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916895475,0.009,93986.0,93980.0,0.16339373]
["bitfinex-derivatives","BTCF0:USTF0",1734916895677,0.009,93986.0,93980.0,0.21663973]
["bitfinex-derivatives","BTCF0:USTF0",1734916895978,0.0015969,93999.0,93988.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1734916896170,0.0015969,93999.0,93989.0,0.16339373]
["bitfinex-derivatives","BTCF0:USTF0",1734916896474,0.0015969,93999.0,93990.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1734916897170,0.0015969,93999.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916897675,0.0015969,93999.0,93997.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734916898173,0.0015969,93999.0,93998.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1734916898374,0.3608,94013.0,93998.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1734916898579,0.3608,94013.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916898772,0.053223,94020.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916899273,0.053223,94020.0,93999.0,1.5172]
["bitfinex-derivatives","BTCF0:USTF0",1734916899474,0.36144,94023.0,94000.0,0.16339373]
["bitfinex-derivatives","BTCF0:USTF0",1734916899669,0.36144,94023.0,93999.0,1.51596]
["bitfinex-derivatives","BTCF0:USTF0",1734916899670,0.3608,94013.0,93999.0,1.51716]
["bitfinex-derivatives","BTCF0:USTF0",1734916899871,0.053235,93999.0,93990.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1734916900073,0.3608,94004.0,93990.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1734916900074,0.3608,93996.0,93990.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1734916900276,0.00056001,94004.0,93990.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1734916900473,0.053229,94011.0,93991.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1734916900676,0.36136001,94015.0,94000.0,0.16339373]
["bitfinex-derivatives","BTCF0:USTF0",1734916900983,0.146323,94022.0,94000.0,0.16339373]
["bitfinex-derivatives","BTCF0:USTF0",1734916901183,0.053223,94022.0,94000.0,0.16339373]
["bitfinex-derivatives","BTCF0:USTF0",1734916901387,0.3608,94011.0,93996.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1734916901679,0.053229,94010.0,94000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916901875,0.3608,94003.0,94000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916902075,0.414033,94003.0,93997.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1734916902274,0.053233,94003.0,94000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916902582,0.053234,94001.0,94000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916903073,0.36140001,94002.0,94000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916903384,0.3608,94002.0,94000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916903602,0.3608,94002.0,93997.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1734916903883,0.053235,94000.0,93997.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1734916904078,0.36136001,94002.0,93997.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1734916904281,0.3608,94002.0,93997.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1734916904576,0.3608,94002.0,94000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916904775,0.3608,94002.0,94000.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1734916904979,0.00060001,94009.0,94000.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1734916905176,0.3608,94021.0,94002.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1734916905382,0.3608,94021.0,93997.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1734916905383,0.3608,94021.0,93997.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1734916905579,0.3608,94021.0,94004.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1734916905779,0.3608,94021.0,94006.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1734916905979,0.3608,94021.0,94014.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1734916906177,0.00056001,94029.0,94014.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1734916906371,0.36144,94030.0,94014.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1734916906573,0.01173203,94037.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916906778,0.01173203,94037.0,94029.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1734916907077,0.01173203,94037.0,94031.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1734916907283,0.36136001,94038.0,94036.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1734916907483,0.3608,94038.0,94036.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1734916907879,0.3608,94038.0,94037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734916908083,0.00056001,94048.0,94046.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1734916908382,0.3608,94067.0,94053.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1734916908582,0.3608,94067.0,94059.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1734916908980,0.3608,94067.0,94054.0,0.11631504]
["bitfinex-derivatives","BTCF0:USTF0",1734916909181,0.3608,94067.0,94050.0,0.16339373]
["bitfinex-derivatives","BTCF0:USTF0",1734916909678,0.3618,94067.0,94059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916910278,0.3618,94067.0,94060.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1734916910874,0.3618,94067.0,94061.0,0.12327782]
["bitfinex-derivatives","BTCF0:USTF0",1734916911181,0.3618,94067.0,94060.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1734916911986,0.001,94067.0,94060.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1734916912184,0.37341287,94106.0,94083.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1734916912379,0.37401288,94106.0,94083.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1734916912579,0.053177,94103.0,94080.0,0.16339373]
["bitfinex-derivatives","BTCF0:USTF0",1734916912786,0.053177,94103.0,94081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734916913285,0.09379759,94104.0,94090.0,0.16339373]
["bitfinex-derivatives","BTCF0:USTF0",1734916913588,0.3608,94098.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916914178,0.3608,94087.0,94081.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1734916914383,0.053181,94095.0,94081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734916914578,0.3608,94087.0,94068.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1734916914988,0.053186,94086.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916915383,0.3608,94079.0,94060.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1734916916088,0.00060001,94087.0,94069.0,0.16339373]
["bitfinex-derivatives","BTCF0:USTF0",1734916916287,0.053183,94093.0,94069.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1734916916591,0.3608,94081.0,94069.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1734916917182,0.053184,94091.0,94069.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1734916917383,0.36136001,94095.0,94077.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1734916917585,0.36136001,94106.0,94079.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1734916917789,0.37324322,94106.0,94079.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1734916918384,0.37324322,94106.0,94081.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1734916918385,0.36136001,94106.0,94081.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1734916918789,0.36136001,94106.0,94082.0,0.11950608]
["bitfinex-derivatives","BTCF0:USTF0",1734916918985,0.00056001,94106.0,94091.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1734916919185,0.3608,94104.0,94098.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1734916919385,0.00064,94104.0,94098.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1734916919585,0.36136001,94116.0,94099.0,0.12148132]
["bitfinex-derivatives","BTCF0:USTF0",1734916919790,0.36136001,94116.0,94098.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1734916919994,0.3608,94108.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916920189,0.053176,94105.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916920493,0.36136001,94108.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916920494,0.4608,94100.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916920681,0.4608,94100.0,94098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916922197,0.4608,94100.0,94097.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1734916922388,0.4608,94100.0,94099.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1734916922689,0.4608,94100.0,94099.0,0.061679]
["bitfinex-derivatives","BTCF0:USTF0",1734916923484,0.4608,94100.0,94099.0,0.18335147]
["bitfinex-derivatives","BTCF0:USTF0",1734916923888,0.36239471,94128.0,94101.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1734916924183,0.00159471,94128.0,94125.0,0.413964]
["bitfinex-derivatives","BTCF0:USTF0",1734916924389,0.00159471,94128.0,94127.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1734916924588,0.3608,94141.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916924589,0.3608,94141.0,94140.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1734916924790,0.01261287,94163.0,94142.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1734916925091,0.37222505,94171.0,94142.0,0.413955]
["bitfinex-derivatives","BTCF0:USTF0",1734916925291,0.3608,94171.0,94142.0,1.913955]
["bitfinex-derivatives","BTCF0:USTF0",1734916925493,0.3608,94171.0,94142.0,2.04615663]
["bitfinex-derivatives","BTCF0:USTF0",1734916925688,0.3608,94155.0,94148.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1734916925888,0.413939,94171.0,94142.0,1.99300163]
["bitfinex-derivatives","BTCF0:USTF0",1734916926087,0.413939,94171.0,94150.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1734916926883,0.3608,94157.0,94142.0,1.87776]
["bitfinex-derivatives","BTCF0:USTF0",1734916927093,0.053147,94156.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916927295,0.053147,94156.0,94150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916927491,0.3608,94157.0,94150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916927697,0.053148,94154.0,94150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916928096,0.3608,94157.0,94150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916928395,0.053155,94143.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916928693,0.3608,94135.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916929285,0.3608,94135.0,94132.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1734916929497,0.3608,94135.0,94134.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1734916929797,0.00056001,94151.0,94131.0,0.36239345]
["bitfinex-derivatives","BTCF0:USTF0",1734916929994,0.3608,94160.0,94134.0,0.12247082]
["bitfinex-derivatives","BTCF0:USTF0",1734916930198,0.3608,94160.0,94152.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1734916930595,0.3608,94160.0,94143.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1734916930996,0.3608,94160.0,94144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734916931202,0.3608,94160.0,94149.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1734916931400,0.00159382,94162.0,94149.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1734916931593,0.00159382,94162.0,94150.0,0.11268568]
["bitfinex-derivatives","BTCF0:USTF0",1734916931794,0.00159382,94162.0,94149.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1734916931795,0.413939,94171.0,94149.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1734916932303,0.3608,94158.0,94149.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1734916932697,0.41453901,94171.0,94149.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1734916933004,0.002,94162.0,94150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916933189,0.3608,94155.0,94150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916933390,0.3608,94155.0,94149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916933617,0.002,94158.0,94149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916934000,0.3608,94171.0,94150.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1734916934001,0.3628,94171.0,94150.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1734916934188,0.3628,94171.0,94154.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1734916934392,0.3628,94171.0,94149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916934393,0.3628,94171.0,94150.0,0.12177322]
["bitfinex-derivatives","BTCF0:USTF0",1734916934589,0.3628,94171.0,94155.0,0.11164476]
["bitfinex-derivatives","BTCF0:USTF0",1734916934794,0.3628,94171.0,94149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916934795,0.3608,94163.0,94158.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1734916935103,0.3608,94163.0,94149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916935604,0.001,94155.0,94150.0,0.11229848]
["bitfinex-derivatives","BTCF0:USTF0",1734916935791,0.001,94155.0,94151.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1734916935998,0.001,94155.0,94149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916936196,0.16259896,94160.0,94149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916936396,0.36236001,94163.0,94149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916936611,0.3618,94163.0,94149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916936905,0.001,94155.0,94151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916937100,0.3608,94152.0,94151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916937496,0.3608,94152.0,94131.0,0.36239331]
["bitfinex-derivatives","BTCF0:USTF0",1734916937706,0.3608,94152.0,94131.0,0.37835331]
["bitfinex-derivatives","BTCF0:USTF0",1734916937707,0.3608,94144.0,94131.0,0.37835331]
["bitfinex-derivatives","BTCF0:USTF0",1734916938007,0.3608,94141.0,94131.0,0.37835331]
["bitfinex-derivatives","BTCF0:USTF0",1734916938491,0.3608,94141.0,94132.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734916938694,0.3608,94133.0,94131.0,0.00159331]
["bitfinex-derivatives","BTCF0:USTF0",1734916938892,0.41396,94133.0,94131.0,0.00159331]
["bitfinex-derivatives","BTCF0:USTF0",1734916939298,0.3608,94133.0,94131.0,0.00159331]
["bitfinex-derivatives","BTCF0:USTF0",1734916939599,0.053161,94132.0,94131.0,0.00159331]
["bitfinex-derivatives","BTCF0:USTF0",1734916939799,0.053163,94129.0,94115.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734916940001,0.3608,94118.0,94115.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734916941010,0.053172,94113.0,94096.0,0.01755403]
["bitfinex-derivatives","BTCF0:USTF0",1734916941305,0.3608,94109.0,94096.0,0.01755403]
["bitfinex-derivatives","BTCF0:USTF0",1734916941804,0.053175,94107.0,94106.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734916942111,0.20158362,94108.0,94073.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734916942409,0.7216,94081.0,94073.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734916942907,0.77479,94081.0,94073.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734916943094,0.7216,94081.0,94079.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1734916943300,0.3608,94099.0,94090.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1734916943610,0.01281333,94098.0,94090.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1734916943802,0.36144,94099.0,94080.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1734916944102,0.06599333,94098.0,94081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734916944407,0.25111643,94090.0,94081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734916944608,0.36136001,94091.0,94081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734916944806,0.3608,94091.0,94081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734916945310,0.01280923,94090.0,94081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734916945902,0.36144,94091.0,94081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734916946603,0.413989,94083.0,94081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734916946803,0.413989,94083.0,94079.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1734916946804,0.05319,94080.0,94079.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1734916947201,0.053194,94073.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916947410,0.3608,94067.0,94066.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1734916947707,0.01276084,94079.0,94076.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1734916948012,0.00012703,94080.0,94076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734916948309,0.00012703,94080.0,94077.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734916948506,0.00012703,94080.0,94078.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1734916948902,0.00012703,94080.0,94077.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734916949496,0.00012703,94080.0,94078.0,0.16982551]
["bitfinex-derivatives","BTCF0:USTF0",1734916949701,0.00012703,94080.0,94078.0,0.26342551]
["bitfinex-derivatives","BTCF0:USTF0",1734916949909,0.00212703,94080.0,94078.0,0.26342551]
["bitfinex-derivatives","BTCF0:USTF0",1734916950711,0.00012703,94080.0,94078.0,0.26342551]
["bitfinex-derivatives","BTCF0:USTF0",1734916951302,0.00012703,94080.0,94078.0,0.26642551]
["bitfinex-derivatives","BTCF0:USTF0",1734916952002,0.00012703,94080.0,94078.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734916952404,0.00012703,94080.0,94079.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1734916953009,0.00012703,94080.0,94079.0,1.553191]
["bitfinex-derivatives","BTCF0:USTF0",1734916954009,0.00012703,94080.0,94077.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734916954203,0.053191,94079.0,94077.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734916955516,0.053191,94079.0,94050.0,9.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734916955517,0.053192,94077.0,94050.0,9.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734916955716,0.353191,94079.0,94050.0,9.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734916955717,0.3608,94051.0,94050.0,9.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734916955907,0.414007,94051.0,94050.0,9.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734916956104,0.414007,94051.0,94033.0,0.25288658]
["bitfinex-derivatives","BTCF0:USTF0",1734916956105,0.05321,94045.0,94033.0,0.25288658]
["bitfinex-derivatives","BTCF0:USTF0",1734916956410,0.053217,94033.0,94021.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734916956617,0.3608,94023.0,94022.0,0.00933]
["bitfinex-derivatives","BTCF0:USTF0",1734916957007,0.36091623,94023.0,94022.0,0.062553]
["bitfinex-derivatives","BTCF0:USTF0",1734916957207,0.36091623,94023.0,94022.0,0.17615402]
["bitfinex-derivatives","BTCF0:USTF0",1734916957613,0.36091623,94023.0,94022.0,0.00933]
["bitfinex-derivatives","BTCF0:USTF0",1734916957917,0.36591623,94023.0,94022.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1734916958818,0.36591623,94023.0,94022.0,0.14849691]
["bitfinex-derivatives","BTCF0:USTF0",1734916959015,0.36591623,94023.0,94022.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1734916960115,0.36091623,94023.0,94022.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1734916960922,0.36191623,94023.0,94022.0,0.00933]
["bitfinex-derivatives","BTCF0:USTF0",1734916961120,0.41513823,94023.0,94022.0,0.00933]
["bitfinex-derivatives","BTCF0:USTF0",1734916961423,0.41813823,94023.0,94022.0,0.00933]
["bitfinex-derivatives","BTCF0:USTF0",1734916962612,0.66491623,94023.0,94010.0,1.50013265]
["bitfinex-derivatives","BTCF0:USTF0",1734916962918,0.3608,94011.0,94010.0,1.50013265]
["bitfinex-derivatives","BTCF0:USTF0",1734916963410,0.3608,94011.0,94010.0,0.00013265]
["bitfinex-derivatives","BTCF0:USTF0",1734916963807,0.3608,94011.0,94010.0,1.50013265]
["bitfinex-derivatives","BTCF0:USTF0",1734916964008,0.3608,94011.0,94010.0,0.00013265]
["bitfinex-derivatives","BTCF0:USTF0",1734916964517,0.053235,94001.0,94000.0,0.1015955]
["bitfinex-derivatives","BTCF0:USTF0",1734916964727,0.414035,94001.0,94000.0,0.1015955]
["bitfinex-derivatives","BTCF0:USTF0",1734916965020,0.3608,94001.0,94000.0,0.1015955]
["bitfinex-derivatives","BTCF0:USTF0",1734916967324,0.3688,94001.0,94000.0,0.154235]
["bitfinex-derivatives","BTCF0:USTF0",1734916967524,0.008,94001.0,94000.0,0.154235]
["bitfinex-derivatives","BTCF0:USTF0",1734916967714,0.008,94001.0,94000.0,1.654235]
["bitfinex-derivatives","BTCF0:USTF0",1734916968316,0.008,94001.0,94000.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1734916968516,0.002,94001.0,94000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1734916969821,0.002,94001.0,94000.0,1.6948]
["bitfinex-derivatives","BTCF0:USTF0",1734916970125,0.003,94001.0,94000.0,1.748035]
["bitfinex-derivatives","BTCF0:USTF0",1734916970622,0.3608,94011.0,94010.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1734916971018,0.3608,94011.0,94010.0,0.16935301]
["bitfinex-derivatives","BTCF0:USTF0",1734916971222,0.36136001,94026.0,94010.0,0.16935301]
["bitfinex-derivatives","BTCF0:USTF0",1734916971425,0.36136001,94026.0,94010.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1734916971833,0.36136001,94026.0,94001.0,0.16318054]
["bitfinex-derivatives","BTCF0:USTF0",1734916972014,0.36136001,94026.0,94000.0,2.0596]
["bitfinex-derivatives","BTCF0:USTF0",1734916972015,0.3608,94017.0,94000.0,2.06096]
["bitfinex-derivatives","BTCF0:USTF0",1734916972218,0.3608,94017.0,94000.0,1.6988]
["bitfinex-derivatives","BTCF0:USTF0",1734916972417,0.3608,94017.0,94001.0,0.17293347]
["bitfinex-derivatives","BTCF0:USTF0",1734916972630,0.3608,94017.0,94003.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1734916973127,0.003,94011.0,94003.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1734916974517,0.003,94011.0,94005.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1734916974814,0.003,94011.0,94003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734916975021,0.003,94011.0,94009.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1734916975524,0.003,94011.0,94010.0,0.1227006]
["bitfinex-derivatives","BTCF0:USTF0",1734916975827,0.003,94011.0,94010.0,1.6227006]
["bitfinex-derivatives","BTCF0:USTF0",1734916976216,0.003,94011.0,94010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734916976419,0.00056001,94017.0,94010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734916976621,0.053221,94025.0,94010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734916976921,0.053221,94025.0,94010.0,1.66318054]
["bitfinex-derivatives","BTCF0:USTF0",1734916977120,0.002,94011.0,94010.0,1.66318054]
["bitfinex-derivatives","BTCF0:USTF0",1734916977321,0.002,94011.0,94010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734916977527,0.053221,94025.0,94010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734916977725,0.002,94017.0,94011.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734916978425,0.3608,94040.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916978641,0.053208,94048.0,94025.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1734916978829,0.3608,94049.0,94029.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1734916979130,0.12673386,94059.0,94029.0,0.11414705]
["bitfinex-derivatives","BTCF0:USTF0",1734916979325,0.12673386,94059.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916979632,0.09379759,94061.0,94060.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1734916979832,0.09379759,94061.0,94060.0,0.414001]
["bitfinex-derivatives","BTCF0:USTF0",1734916979833,0.09388802,94061.0,94060.0,0.414001]
["bitfinex-derivatives","BTCF0:USTF0",1734916980031,0.09388802,94061.0,94060.0,0.53349584]
["bitfinex-derivatives","BTCF0:USTF0",1734916980332,0.09388802,94061.0,94060.0,2.03349584]
["bitfinex-derivatives","BTCF0:USTF0",1734916980733,0.09388802,94061.0,94060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734916980930,9.043e-05,94061.0,94060.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734916981428,0.36089043,94061.0,94060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734916981629,0.36089043,94061.0,94060.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734916982425,0.36089043,94061.0,94060.0,1.61458587]
["bitfinex-derivatives","BTCF0:USTF0",1734916982624,9.043e-05,94061.0,94060.0,1.61458587]
["bitfinex-derivatives","BTCF0:USTF0",1734916982822,9.043e-05,94061.0,94060.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734916983022,9.043e-05,94061.0,94060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734916983330,0.00309043,94061.0,94060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734916983534,9.043e-05,94061.0,94060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734916983831,9.043e-05,94061.0,94060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916984232,9.043e-05,94061.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916984430,9.043e-05,94061.0,94060.0,0.11738284]
["bitfinex-derivatives","BTCF0:USTF0",1734916984733,0.3608,94078.0,94077.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1734916984929,0.09379759,94088.0,94077.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1734916984930,0.01282436,94086.0,94077.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1734916985127,0.3608,94084.0,94078.0,1.51596]
["bitfinex-derivatives","BTCF0:USTF0",1734916985726,8.959e-05,94083.0,94079.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1734916985926,8.959e-05,94083.0,94078.0,1.51732]
["bitfinex-derivatives","BTCF0:USTF0",1734916986140,8.959e-05,94083.0,94078.0,1.51596]
["bitfinex-derivatives","BTCF0:USTF0",1734916986720,8.959e-05,94083.0,94078.0,1.51696]
["bitfinex-derivatives","BTCF0:USTF0",1734916986922,8.959e-05,94083.0,94082.0,0.413989]
["bitfinex-derivatives","BTCF0:USTF0",1734916987336,0.01630489,94116.0,94106.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1734916987627,0.3608,94117.0,94106.0,0.17009301]
["bitfinex-derivatives","BTCF0:USTF0",1734916988036,0.3608,94117.0,94116.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1734916988235,6.644e-05,94117.0,94116.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1734916988429,0.12513836,94122.0,94116.0,1.97781831]
["bitfinex-derivatives","BTCF0:USTF0",1734916988625,0.15565094,94128.0,94125.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1734916988821,0.15565094,94128.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916988822,0.18759518,94133.0,94132.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1734916989231,0.01266416,94160.0,94139.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1734916989429,0.3608,94157.0,94140.0,0.16318054]
["bitfinex-derivatives","BTCF0:USTF0",1734916989629,0.3608,94149.0,94145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734916989830,0.3608,94157.0,94145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734916990026,0.3608,94157.0,94141.0,0.00117]
["bitfinex-derivatives","BTCF0:USTF0",1734916990222,0.3608,94146.0,94141.0,0.00117]
["bitfinex-derivatives","BTCF0:USTF0",1734916990838,0.053154,94144.0,94141.0,0.00117]
["bitfinex-derivatives","BTCF0:USTF0",1734916991226,0.053159,94135.0,94112.0,0.18877019]
["bitfinex-derivatives","BTCF0:USTF0",1734916991423,0.3608,94134.0,94112.0,0.18877019]
["bitfinex-derivatives","BTCF0:USTF0",1734916991922,0.3608,94134.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916991923,0.053166,94124.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916992129,0.053166,94124.0,94103.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1734916992333,0.3608,94117.0,94095.0,0.18877019]
["bitfinex-derivatives","BTCF0:USTF0",1734916992529,0.053181,94096.0,94095.0,0.03557019]
["bitfinex-derivatives","BTCF0:USTF0",1734916992934,0.053184,94092.0,94090.0,0.25288658]
["bitfinex-derivatives","BTCF0:USTF0",1734916993234,0.3608,94091.0,94090.0,0.25288658]
["bitfinex-derivatives","BTCF0:USTF0",1734916993427,0.053185,94089.0,94060.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1734916993627,9.452e-05,94091.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916993826,5.2e-07,94091.0,94090.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1734916994032,0.3608,94127.0,94089.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1734916994342,0.3608,94127.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916995137,0.053168,94119.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916995330,0.3608,94112.0,94102.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1734916995532,0.3608,94112.0,94104.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1734916995935,0.3608,94112.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734916996135,0.3608,94127.0,94110.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1734916996429,0.05316,94134.0,94110.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1734916996430,0.05316,94134.0,94113.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1734916996836,0.3608,94127.0,94113.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1734916997228,0.3618,94127.0,94113.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1734916997839,0.3608,94127.0,94114.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734916998035,0.053165,94125.0,94113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916998432,0.053165,94125.0,94110.0,0.25079319]
["bitfinex-derivatives","BTCF0:USTF0",1734916998637,0.053165,94125.0,94113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916998831,0.3608,94127.0,94113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916999029,0.3608,94116.0,94113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734916999435,0.3608,94116.0,94114.0,0.16667814]
["bitfinex-derivatives","BTCF0:USTF0",1734917000046,0.0977,94143.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917000336,0.00056001,94150.0,94137.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1734917000538,0.413943,94164.0,94142.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1734917000743,0.413943,94164.0,94150.0,0.25079319]
["bitfinex-derivatives","BTCF0:USTF0",1734917001338,0.413943,94164.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917001540,0.3608,94164.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917001739,0.3668,94164.0,94146.0,0.11420132]
["bitfinex-derivatives","BTCF0:USTF0",1734917001942,0.3668,94164.0,94150.0,0.25079319]
["bitfinex-derivatives","BTCF0:USTF0",1734917002341,0.3608,94153.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917002539,0.3608,94153.0,94130.0,0.25079319]
["bitfinex-derivatives","BTCF0:USTF0",1734917002740,0.3608,94135.0,94130.0,0.25079319]
["bitfinex-derivatives","BTCF0:USTF0",1734917002943,0.3608,94135.0,94124.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1734917003146,0.3608,94127.0,94111.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734917003650,0.3608,94127.0,94115.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1734917003945,0.3608,94127.0,94112.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917004942,0.3608,94127.0,94126.0,0.00107994]
["bitfinex-derivatives","BTCF0:USTF0",1734917005846,0.3608,94127.0,94095.0,0.413982]
["bitfinex-derivatives","BTCF0:USTF0",1734917005847,0.053171,94115.0,94095.0,0.413982]
["bitfinex-derivatives","BTCF0:USTF0",1734917006049,0.3608,94109.0,94099.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734917006242,0.3608,94109.0,94108.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917006437,0.413974,94109.0,94095.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1734917006646,0.413974,94109.0,94090.0,0.35712]
["bitfinex-derivatives","BTCF0:USTF0",1734917006850,0.05318,94099.0,94090.0,0.35712]
["bitfinex-derivatives","BTCF0:USTF0",1734917007050,0.3608,94097.0,94090.0,0.35712]
["bitfinex-derivatives","BTCF0:USTF0",1734917007459,0.3608,94097.0,94090.0,0.410305]
["bitfinex-derivatives","BTCF0:USTF0",1734917008343,0.3638,94097.0,94091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917008848,0.416981,94097.0,94091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917009044,0.053182,94095.0,94091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917009744,0.3,94095.0,94079.0,0.00012341]
["bitfinex-derivatives","BTCF0:USTF0",1734917010046,0.3608,94080.0,94061.0,0.25288658]
["bitfinex-derivatives","BTCF0:USTF0",1734917010249,0.0532,94063.0,94061.0,0.25288658]
["bitfinex-derivatives","BTCF0:USTF0",1734917010460,0.3608,94062.0,94061.0,0.25288658]
["bitfinex-derivatives","BTCF0:USTF0",1734917011142,0.36088601,94062.0,94061.0,0.25288658]
["bitfinex-derivatives","BTCF0:USTF0",1734917011953,0.36088601,94062.0,94054.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1734917012143,0.36088601,94062.0,94054.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917012539,0.36088601,94062.0,94042.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1734917012540,0.053204,94056.0,94042.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1734917012747,0.36088601,94062.0,94034.0,0.37676]
["bitfinex-derivatives","BTCF0:USTF0",1734917012748,0.3608,94049.0,94034.0,0.37676]
["bitfinex-derivatives","BTCF0:USTF0",1734917012949,0.00212657,94048.0,94035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917013449,0.00212657,94048.0,94035.0,1.50136]
["bitfinex-derivatives","BTCF0:USTF0",1734917013847,0.00212657,94048.0,94046.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1734917014244,0.00212657,94048.0,94047.0,0.11424215]
["bitfinex-derivatives","BTCF0:USTF0",1734917014450,0.00212657,94048.0,94036.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1734917015748,0.00212657,94048.0,94044.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1734917016161,0.00212657,94048.0,94046.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1734917016744,0.00212657,94048.0,94047.0,0.11080199]
["bitfinex-derivatives","BTCF0:USTF0",1734917016948,8.601e-05,94062.0,94061.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1734917017146,0.00221226,94062.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917017545,0.00221226,94062.0,94061.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1734917018141,0.00721226,94062.0,94061.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1734917018343,0.00721226,94062.0,94061.0,1.553201]
["bitfinex-derivatives","BTCF0:USTF0",1734917018547,0.00721226,94062.0,94061.0,1.51596]
["bitfinex-derivatives","BTCF0:USTF0",1734917019643,0.00221226,94062.0,94061.0,1.51596]
["bitfinex-derivatives","BTCF0:USTF0",1734917019846,0.00221226,94062.0,94061.0,1.51996]
["bitfinex-derivatives","BTCF0:USTF0",1734917020252,0.00221226,94062.0,94061.0,1.51596]
["bitfinex-derivatives","BTCF0:USTF0",1734917021353,0.00221226,94062.0,94061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917021654,0.00221226,94062.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917021655,0.00221226,94062.0,94051.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734917021849,0.3608,94055.0,94051.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734917022046,0.3608,94055.0,94052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917022956,0.3608,94055.0,94054.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1734917023153,0.00221226,94062.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917023457,0.00221226,94062.0,94061.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1734917023669,0.00221226,94062.0,94061.0,1.553201]
["bitfinex-derivatives","BTCF0:USTF0",1734917023846,0.00221226,94062.0,94061.0,1.67086703]
["bitfinex-derivatives","BTCF0:USTF0",1734917024950,0.3608,94086.0,94061.0,1.61766603]
["bitfinex-derivatives","BTCF0:USTF0",1734917025155,0.00212582,94081.0,94079.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1734917025454,0.00212582,94081.0,94080.0,0.11435298]
["bitfinex-derivatives","BTCF0:USTF0",1734917025647,0.0979,94110.0,94090.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1734917025848,0.00222359,94109.0,94090.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1734917026047,0.3608,94106.0,94091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917026543,0.3608,94098.0,94091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917027053,0.00222359,94109.0,94091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917027054,0.00222359,94109.0,94106.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1734917029148,0.00222359,94109.0,94096.0,0.30397419]
["bitfinex-derivatives","BTCF0:USTF0",1734917029352,0.00322359,94109.0,94096.0,0.30397419]
["bitfinex-derivatives","BTCF0:USTF0",1734917029863,0.00322359,94109.0,94096.0,0.25079319]
["bitfinex-derivatives","BTCF0:USTF0",1734917030354,0.3608,94103.0,94096.0,0.25079319]
["bitfinex-derivatives","BTCF0:USTF0",1734917030762,0.3608,94103.0,94096.0,0.25379319]
["bitfinex-derivatives","BTCF0:USTF0",1734917031147,0.3608,94103.0,94096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734917032263,0.6608,94103.0,94073.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734917032462,0.6608,94103.0,94074.0,0.30607958]
["bitfinex-derivatives","BTCF0:USTF0",1734917032463,0.3608,94089.0,94074.0,0.30607958]
["bitfinex-derivatives","BTCF0:USTF0",1734917032755,0.3608,94089.0,94075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917033059,0.3608,94081.0,94075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917033251,0.3608,94076.0,94070.0,0.25288658]
["bitfinex-derivatives","BTCF0:USTF0",1734917033452,0.3608,94076.0,94074.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734917034048,0.3608,94076.0,94070.0,0.25288658]
["bitfinex-derivatives","BTCF0:USTF0",1734917034458,0.3608,94076.0,94070.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1734917035263,0.3608,94076.0,94067.0,0.0015946]
["bitfinex-derivatives","BTCF0:USTF0",1734917035558,0.3608,94068.0,94067.0,0.0015946]
["bitfinex-derivatives","BTCF0:USTF0",1734917036258,0.3608,94068.0,94053.0,0.25288658]
["bitfinex-derivatives","BTCF0:USTF0",1734917036259,0.053201,94063.0,94053.0,0.25288658]
["bitfinex-derivatives","BTCF0:USTF0",1734917036460,0.3608,94054.0,94053.0,0.25288658]
["bitfinex-derivatives","BTCF0:USTF0",1734917036952,0.3608,94054.0,94034.0,0.38092501]
["bitfinex-derivatives","BTCF0:USTF0",1734917036953,0.6608,94054.0,94038.0,0.28261881]
["bitfinex-derivatives","BTCF0:USTF0",1734917037157,0.414014,94039.0,94038.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734917038152,0.714014,94039.0,94038.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734917038353,0.714014,94039.0,94015.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1734917038354,0.714014,94039.0,94015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917038554,0.3608,94017.0,94015.0,1.553227]
["bitfinex-derivatives","BTCF0:USTF0",1734917039161,0.3608,94017.0,94015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917039364,0.3608,94017.0,94006.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1734917039570,0.3608,94010.0,94006.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1734917039759,0.3608,94010.0,94001.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734917039957,0.3608,94010.0,94009.0,1.5013356]
["bitfinex-derivatives","BTCF0:USTF0",1734917040156,0.3594646,94010.0,94009.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917042365,0.3634646,94010.0,94009.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917042567,0.36356609,94010.0,94009.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917043365,0.35956609,94010.0,94009.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917043565,0.36356609,94010.0,94009.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917044066,0.053231,94009.0,93998.0,0.00010884]
["bitfinex-derivatives","BTCF0:USTF0",1734917044367,0.3608,94002.0,93998.0,0.00010884]
["bitfinex-derivatives","BTCF0:USTF0",1734917044560,0.053236,94001.0,93998.0,0.00010884]
["bitfinex-derivatives","BTCF0:USTF0",1734917044958,0.053249,93978.0,93967.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734917045163,0.3608,93968.0,93960.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734917045366,0.3608,93968.0,93959.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917045660,0.3608,93960.0,93959.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917046065,0.3608,93960.0,93952.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734917046261,0.36089807,93960.0,93952.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734917047067,0.3608,93953.0,93952.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734917047261,0.3608,93953.0,93952.0,0.00909516]
["bitfinex-derivatives","BTCF0:USTF0",1734917049970,0.3618,93953.0,93952.0,0.00909516]
["bitfinex-derivatives","BTCF0:USTF0",1734917050269,0.3618,93953.0,93938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917050469,0.3608,93940.0,93938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917052169,0.3608,93940.0,93938.0,1.553271]
["bitfinex-derivatives","BTCF0:USTF0",1734917052371,0.00169516,93960.0,93939.0,0.11362155]
["bitfinex-derivatives","BTCF0:USTF0",1734917052569,0.00169516,93960.0,93956.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1734917053163,0.00169516,93960.0,93958.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1734917053565,0.3608,93971.0,93970.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1734917053868,0.3608,93985.0,93973.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1734917054271,0.3608,93985.0,93974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917054468,0.05335852,93984.0,93974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917054667,0.3608,93975.0,93957.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1734917055069,0.3608,93975.0,93958.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1734917055266,0.3608,93975.0,93961.0,1.553258]
["bitfinex-derivatives","BTCF0:USTF0",1734917055472,0.3608,93975.0,93961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917055668,0.00011352,93984.0,93975.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1734917055973,0.3608,93976.0,93975.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1734917056173,0.3608,93976.0,93964.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1734917056370,0.3608,93976.0,93961.0,1.50136]
["bitfinex-derivatives","BTCF0:USTF0",1734917056671,0.3608,93976.0,93973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734917057772,0.3608,93976.0,93974.0,0.069251]
["bitfinex-derivatives","BTCF0:USTF0",1734917057773,0.3688,93976.0,93974.0,0.069251]
["bitfinex-derivatives","BTCF0:USTF0",1734917058072,0.008,93976.0,93974.0,0.069251]
["bitfinex-derivatives","BTCF0:USTF0",1734917058470,0.008,93976.0,93974.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1734917058672,0.008,93976.0,93975.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734917059265,0.004,93976.0,93975.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734917059470,0.00011352,93984.0,93983.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1734917059774,0.00159665,93990.0,93988.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1734917060170,0.00159665,93990.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917060171,0.3608,94005.0,93993.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1734917060575,0.36090656,93994.0,93993.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1734917060777,0.36090656,93994.0,93993.0,1.55324]
["bitfinex-derivatives","BTCF0:USTF0",1734917060973,0.36090656,93994.0,93993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917061372,0.3608,94005.0,93993.0,1.91404]
["bitfinex-derivatives","BTCF0:USTF0",1734917061672,0.00159618,94014.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917061978,0.00159618,94014.0,94009.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1734917062573,0.00010978,94013.0,94009.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1734917063369,0.00010978,94013.0,94009.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1734917063569,0.3608,94010.0,94009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734917063770,0.053236,94001.0,94000.0,0.00013265]
["bitfinex-derivatives","BTCF0:USTF0",1734917063965,0.414036,94001.0,94000.0,0.00013265]
["bitfinex-derivatives","BTCF0:USTF0",1734917065176,0.053243,93989.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917065578,0.053243,93989.0,93973.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1734917066678,0.060243,93989.0,93987.0,0.00259587]
["bitfinex-derivatives","BTCF0:USTF0",1734917066874,0.01256584,93988.0,93987.0,0.00259587]
["bitfinex-derivatives","BTCF0:USTF0",1734917069377,0.01256584,93988.0,93987.0,0.00159587]
["bitfinex-derivatives","BTCF0:USTF0",1734917069579,0.01856584,93988.0,93987.0,0.00259587]
["bitfinex-derivatives","BTCF0:USTF0",1734917070080,0.01956584,93988.0,93987.0,0.00259587]
["bitfinex-derivatives","BTCF0:USTF0",1734917070278,0.007,93988.0,93987.0,0.00259587]
["bitfinex-derivatives","BTCF0:USTF0",1734917070581,0.007,93988.0,93987.0,0.36239587]
["bitfinex-derivatives","BTCF0:USTF0",1734917070784,0.006,93988.0,93987.0,0.41663987]
["bitfinex-derivatives","BTCF0:USTF0",1734917072175,0.01286001,94007.0,93987.0,0.36339587]
["bitfinex-derivatives","BTCF0:USTF0",1734917072376,0.12339526,94009.0,94001.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734917072677,0.12339526,94009.0,94008.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1734917072871,0.00010978,94013.0,94012.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1734917073085,0.00010978,94013.0,94012.0,0.414029]
["bitfinex-derivatives","BTCF0:USTF0",1734917073282,0.00010978,94013.0,94012.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734917073680,0.00010978,94013.0,94012.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917075872,0.00010978,94013.0,94012.0,1.553229]
["bitfinex-derivatives","BTCF0:USTF0",1734917076078,0.01286001,94027.0,94026.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1734917076382,0.01286001,94039.0,94026.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1734917076580,0.01286001,94043.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917076779,0.05321,94047.0,94027.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1734917076979,0.00159572,94040.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917077287,0.00011694,94039.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917077781,0.00011694,94039.0,94037.0,0.414015]
["bitfinex-derivatives","BTCF0:USTF0",1734917077973,0.00011694,94039.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917078775,0.053215,94038.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917079178,0.053215,94038.0,94027.0,0.00013642]
["bitfinex-derivatives","BTCF0:USTF0",1734917080091,0.059215,94038.0,94037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734917080279,0.420015,94038.0,94037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734917080482,0.05322,94028.0,94027.0,0.00013642]
["bitfinex-derivatives","BTCF0:USTF0",1734917081492,0.053225,94019.0,94006.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1734917082490,0.053225,94019.0,94001.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734917082491,0.3608,94019.0,94001.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734917082793,0.053229,94014.0,94001.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734917083178,0.3608,94019.0,93994.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1734917083179,0.3668,94019.0,93994.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1734917083377,0.053231,94010.0,93994.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917083590,0.053231,94010.0,94001.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1734917083786,0.4663,94019.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917084382,0.4663,94019.0,94010.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1734917084581,0.4663,94019.0,94011.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1734917084777,0.3618,94019.0,94017.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1734917084985,0.415025,94019.0,94007.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1734917085381,0.414025,94019.0,94007.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1734917085581,0.3618,94019.0,94011.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1734917085983,0.001,94019.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917086185,0.003,94019.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917086494,0.003,94019.0,94018.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734917086680,0.20906411,94033.0,94019.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1734917087484,0.053218,94033.0,94019.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1734917087685,0.06393628,94033.0,94019.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1734917087885,0.053219,94031.0,94019.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1734917088697,0.1045,94036.0,94018.0,1.86316]
["bitfinex-derivatives","BTCF0:USTF0",1734917088994,0.008,94033.0,94019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734917089287,0.053224,94022.0,94019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734917089494,0.053225,94021.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917089793,0.053225,94021.0,94019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734917090093,0.053225,94021.0,94011.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1734917090392,0.053225,94021.0,94019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734917091879,0.053225,94021.0,94018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734917092085,0.061225,94021.0,94018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734917092894,0.008,94021.0,94019.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1734917093090,0.008,94021.0,94019.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1734917093795,0.008,94021.0,94019.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1734917094982,0.008,94021.0,94020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917095386,0.053224,94022.0,94020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917095686,0.11529459,94036.0,94019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734917095687,0.053225,94020.0,94019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734917096192,0.414025,94020.0,94005.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1734917096390,0.414025,94020.0,94004.0,1.81835242]
["bitfinex-derivatives","BTCF0:USTF0",1734917096587,0.414025,94020.0,94007.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1734917096790,0.3608,94020.0,94004.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1734917096989,0.3608,94020.0,94014.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1734917097185,0.3608,94020.0,94010.0,0.16309145]
["bitfinex-derivatives","BTCF0:USTF0",1734917097389,0.009,94022.0,94010.0,0.16309145]
["bitfinex-derivatives","BTCF0:USTF0",1734917097793,0.009,94022.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917098093,0.009,94022.0,94005.0,0.30750802]
["bitfinex-derivatives","BTCF0:USTF0",1734917098292,0.3608,94014.0,94005.0,0.25427502]
["bitfinex-derivatives","BTCF0:USTF0",1734917098594,0.001,94020.0,94010.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1734917098794,0.001,94020.0,94010.0,0.16309145]
["bitfinex-derivatives","BTCF0:USTF0",1734917099097,0.3608,94024.0,94014.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1734917099595,0.37193016,94024.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917099798,0.05323,94011.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917100290,0.053225,94021.0,94009.0,0.66830602]
["bitfinex-derivatives","BTCF0:USTF0",1734917100482,0.053227,94017.0,94010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734917100681,0.36144,94024.0,94010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734917100682,0.36136001,94024.0,94010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734917100891,0.053228,94015.0,94010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734917101089,0.05323,94011.0,94010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734917101389,0.05323,94011.0,94009.0,0.25427502]
["bitfinex-derivatives","BTCF0:USTF0",1734917101593,0.053234,94004.0,94003.0,0.09061445]
["bitfinex-derivatives","BTCF0:USTF0",1734917101788,0.053234,94004.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917101789,0.053248,93979.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917101995,0.053248,93979.0,93976.0,0.44391152]
["bitfinex-derivatives","BTCF0:USTF0",1734917101996,0.053248,93979.0,93976.0,0.44255152]
["bitfinex-derivatives","BTCF0:USTF0",1734917102391,0.3608,93977.0,93976.0,0.44255152]
["bitfinex-derivatives","BTCF0:USTF0",1734917102692,0.053248,93979.0,93976.0,0.44255152]
["bitfinex-derivatives","BTCF0:USTF0",1734917102884,0.053253,93971.0,93970.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1734917103089,0.3608,93971.0,93946.0,0.44255152]
["bitfinex-derivatives","BTCF0:USTF0",1734917103287,0.52389145,93960.0,93946.0,0.44255152]
["bitfinex-derivatives","BTCF0:USTF0",1734917103488,0.053262,93955.0,93951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917103889,0.52445146,93960.0,93951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917104101,0.57771046,93960.0,93951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917104297,0.3608,93960.0,93951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917104498,0.053262,93954.0,93951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917105092,0.053256,93966.0,93951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917105289,0.37163674,93971.0,93951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917105498,0.3608,93971.0,93951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917105696,0.3608,93971.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917106000,0.053252,93973.0,93959.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1734917106601,0.01110671,93976.0,93960.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1734917106894,8.557e-05,93978.0,93962.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1734917107100,8.557e-05,93978.0,93975.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1734917107999,8.557e-05,93978.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917108503,8.557e-05,93978.0,93968.0,0.12042417]
["bitfinex-derivatives","BTCF0:USTF0",1734917108803,8.557e-05,93978.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917108993,0.002,93973.0,93969.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917109604,0.05325,93976.0,93969.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917110198,0.007,93973.0,93969.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917110798,0.007,93976.0,93969.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917111100,8.557e-05,93978.0,93977.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1734917111905,0.053249,93977.0,93969.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1734917112098,0.053258,93961.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917112294,0.3608,93970.0,93952.0,0.00135983]
["bitfinex-derivatives","BTCF0:USTF0",1734917112295,0.053262,93955.0,93952.0,0.00135983]
["bitfinex-derivatives","BTCF0:USTF0",1734917112501,0.053262,93955.0,93953.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917112698,0.053262,93955.0,93952.0,0.00135983]
["bitfinex-derivatives","BTCF0:USTF0",1734917113307,0.414062,93955.0,93952.0,0.00135983]
["bitfinex-derivatives","BTCF0:USTF0",1734917113802,0.414062,93955.0,93952.0,0.00235983]
["bitfinex-derivatives","BTCF0:USTF0",1734917114000,0.053262,93955.0,93952.0,0.00235983]
["bitfinex-derivatives","BTCF0:USTF0",1734917115295,0.3608,93961.0,93952.0,0.00235983]
["bitfinex-derivatives","BTCF0:USTF0",1734917115495,0.414063,93953.0,93952.0,0.00235983]
["bitfinex-derivatives","BTCF0:USTF0",1734917115692,0.414063,93953.0,93943.0,7.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734917115693,0.053268,93944.0,93943.0,7.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734917115897,0.414068,93944.0,93943.0,7.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734917116605,0.414068,93944.0,93923.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1734917116606,0.3608,93944.0,93923.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1734917116807,0.30506482,93938.0,93923.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1734917117201,0.30506482,93938.0,93927.0,0.36239693]
["bitfinex-derivatives","BTCF0:USTF0",1734917117397,0.25179282,93938.0,93927.0,0.36239693]
["bitfinex-derivatives","BTCF0:USTF0",1734917117598,0.25179282,93938.0,93931.0,0.06915824]
["bitfinex-derivatives","BTCF0:USTF0",1734917118006,0.008,93944.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917118400,0.008,93944.0,93943.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917119009,0.002,93944.0,93943.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917119508,0.005,93944.0,93943.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734917120401,0.005,93944.0,93943.0,1.6022]
["bitfinex-derivatives","BTCF0:USTF0",1734917120603,0.00012169,93953.0,93943.0,1.654468]
["bitfinex-derivatives","BTCF0:USTF0",1734917120907,0.00012169,93953.0,93944.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1734917121302,0.00012169,93953.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917121904,0.053251,93975.0,93950.0,0.61259282]
["bitfinex-derivatives","BTCF0:USTF0",1734917122108,0.053251,93975.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917122409,0.09383225,93982.0,93959.0,0.11392674]
["bitfinex-derivatives","BTCF0:USTF0",1734917122707,0.3608,93984.0,93966.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1734917123006,0.3608,93974.0,93959.0,0.12255742]
["bitfinex-derivatives","BTCF0:USTF0",1734917123210,0.25179282,93970.0,93950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734917123409,0.3608,93960.0,93950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734917123613,0.3608,93960.0,93959.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734917123797,0.414059,93960.0,93959.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734917124310,0.3608,93960.0,93959.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734917124811,0.3608,93966.0,93959.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734917125204,0.3608,93966.0,93957.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1734917125914,0.3638,93966.0,93957.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1734917126509,0.003,93966.0,93957.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1734917128410,0.003,93966.0,93958.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917128607,0.3638,93966.0,93951.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1734917128914,0.053265,93950.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917129620,0.053265,93950.0,93937.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1734917130207,0.3608,93958.0,93937.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1734917130208,0.3608,93949.0,93937.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1734917130514,0.414071,93938.0,93936.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1734917130701,0.053277,93928.0,93927.0,0.00159693]
["bitfinex-derivatives","BTCF0:USTF0",1734917131205,0.414077,93928.0,93927.0,1.50159693]
["bitfinex-derivatives","BTCF0:USTF0",1734917131602,0.053281,93921.0,93920.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1734917132912,0.053284,93916.0,93901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917133115,0.3608,93907.0,93901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917133307,0.3608,93907.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917133614,0.25203096,93900.0,93884.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1734917133808,0.053296,93895.0,93875.0,0.05338432]
["bitfinex-derivatives","BTCF0:USTF0",1734917134007,0.3608,93892.0,93875.0,0.05338432]
["bitfinex-derivatives","BTCF0:USTF0",1734917134623,0.25203096,93890.0,93878.0,0.00159782]
["bitfinex-derivatives","BTCF0:USTF0",1734917135318,0.25203096,93890.0,93888.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734917135511,0.053298,93891.0,93888.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734917135707,0.001,93890.0,93880.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734917136111,0.053301,93887.0,93880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734917136314,0.3608,93881.0,93878.0,0.00159782]
["bitfinex-derivatives","BTCF0:USTF0",1734917136515,0.053301,93887.0,93878.0,0.00159782]
["bitfinex-derivatives","BTCF0:USTF0",1734917136704,0.001,93890.0,93878.0,0.00159782]
["bitfinex-derivatives","BTCF0:USTF0",1734917136908,0.001,93890.0,93888.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1734917137412,0.09378678,93893.0,93892.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1734917137612,0.0001089,93899.0,93892.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1734917137816,0.0001089,93899.0,93893.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734917138129,0.0001089,93899.0,93892.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1734917138505,0.0001089,93899.0,93898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917138705,0.0001089,93899.0,93898.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734917139810,0.0011089,93899.0,93898.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734917142014,0.0051089,93899.0,93898.0,1.915094]
["bitfinex-derivatives","BTCF0:USTF0",1734917142217,0.09378678,93908.0,93898.0,1.915094]
["bitfinex-derivatives","BTCF0:USTF0",1734917142218,0.09378678,93908.0,93900.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1734917142514,0.09378678,93908.0,93906.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1734917142720,0.12504905,93914.0,93913.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1734917142911,0.15606107,93922.0,93917.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1734917143107,0.15606107,93922.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917143323,0.15618836,93922.0,93921.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917144018,0.15618836,93922.0,93921.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734917144019,0.00012729,93922.0,93921.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734917144813,0.00159782,93940.0,93921.0,2.27835724]
["bitfinex-derivatives","BTCF0:USTF0",1734917145009,0.3608,93947.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917145307,0.15606107,93950.0,93948.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1734917145512,0.15606107,93950.0,93935.0,0.11673255]
["bitfinex-derivatives","BTCF0:USTF0",1734917145513,0.3608,93949.0,93935.0,0.11673255]
["bitfinex-derivatives","BTCF0:USTF0",1734917145809,0.3608,93940.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917146316,0.00010682,93948.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917146317,0.001,93947.0,93934.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734917146515,0.001,93947.0,93934.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734917146820,0.053272,93938.0,93934.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734917147022,0.053273,93935.0,93922.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734917148317,0.36140001,93941.0,93922.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734917148520,0.02349076,93947.0,93922.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734917148725,0.01084172,93947.0,93928.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1734917148922,0.001,93947.0,93934.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734917149324,0.05337282,93948.0,93928.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1734917149625,0.001,93941.0,93928.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1734917149918,0.05337282,93948.0,93928.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1734917150126,0.003,93947.0,93928.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1734917150821,0.05537282,93948.0,93930.0,0.414076]
["bitfinex-derivatives","BTCF0:USTF0",1734917151322,0.05537282,93948.0,93930.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1734917151624,0.0660274,93948.0,93930.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1734917152214,0.16336742,93940.0,93930.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1734917152414,0.0640274,93948.0,93930.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1734917152415,0.004,93947.0,93930.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1734917152811,0.16336742,93940.0,93930.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1734917153118,0.16336742,93940.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917153119,0.3608,93938.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917153320,0.16336742,93932.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917153523,0.3608,93931.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917153922,0.16336742,93932.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917154126,0.0157614,93948.0,93927.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1734917154423,0.0157614,93948.0,93931.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1734917155122,0.16336742,93941.0,93931.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1734917155327,0.003,93940.0,93931.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1734917155828,0.0107614,93948.0,93931.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1734917156029,0.0117614,93948.0,93931.0,0.061275]
["bitfinex-derivatives","BTCF0:USTF0",1734917156322,0.0117614,93948.0,93936.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1734917156631,0.005,93940.0,93936.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1734917157128,0.0107614,93948.0,93938.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1734917157512,0.00010682,93948.0,93932.0,1.60706]
["bitfinex-derivatives","BTCF0:USTF0",1734917157717,0.00010682,93948.0,93933.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734917157718,0.16336742,93942.0,93933.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734917158428,0.16336742,93942.0,93932.0,1.60706]
["bitfinex-derivatives","BTCF0:USTF0",1734917158736,0.16336742,93942.0,93933.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734917158915,0.002,93940.0,93936.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1734917159228,0.002,93940.0,93938.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1734917159411,0.00010682,93948.0,93938.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1734917160132,0.00010682,93948.0,93940.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1734917160422,0.00010682,93948.0,93944.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1734917160619,0.00010682,93948.0,93946.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1734917160821,0.15606107,93964.0,93951.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1734917161025,0.3608,93953.0,93945.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1734917161225,0.3608,93953.0,93936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734917161428,0.3608,93953.0,93937.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1734917161732,0.053263,93953.0,93937.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1734917161918,0.15606107,93964.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917161919,0.3608,93945.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917162115,0.3608,93945.0,93932.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734917162116,0.053274,93934.0,93932.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734917162429,0.3608,93936.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917162616,0.3608,93936.0,93926.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1734917163327,0.004,93934.0,93926.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1734917163526,0.004,93934.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917163729,0.3608,93927.0,93922.0,0.00011092]
["bitfinex-derivatives","BTCF0:USTF0",1734917163921,0.05328,93924.0,93922.0,0.00011092]
["bitfinex-derivatives","BTCF0:USTF0",1734917164116,0.3608,93927.0,93922.0,0.00011092]
["bitfinex-derivatives","BTCF0:USTF0",1734917164323,0.3608,93927.0,93926.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1734917164925,0.3608,93945.0,93922.0,0.00011092]
["bitfinex-derivatives","BTCF0:USTF0",1734917165129,0.001,93936.0,93935.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1734917165521,0.001,93936.0,93935.0,1.553273]
["bitfinex-derivatives","BTCF0:USTF0",1734917165722,0.3608,93945.0,93935.0,1.553273]
["bitfinex-derivatives","BTCF0:USTF0",1734917166237,0.3608,93945.0,93935.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917166728,0.3608,93945.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917166923,0.01107119,93958.0,93946.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1734917167116,0.3608913,93952.0,93946.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1734917167322,0.3608913,93952.0,93936.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1734917167323,0.3608913,93952.0,93936.0,0.511177]
["bitfinex-derivatives","BTCF0:USTF0",1734917167820,0.3608913,93952.0,93940.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1734917168030,0.3608913,93952.0,93942.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1734917168233,0.005,93945.0,93942.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1734917168719,0.36149131,93952.0,93942.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1734917168925,0.36149131,93952.0,93936.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1734917168926,0.3618913,93952.0,93950.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1734917169119,0.0010913,93952.0,93950.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1734917169324,9.13e-05,93952.0,93950.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1734917170025,9.13e-05,93952.0,93950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734917170026,0.0070913,93952.0,93950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734917170223,0.3608,93951.0,93950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734917170534,0.00866246,93958.0,93957.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1734917171118,0.00866246,93958.0,93957.0,1.553266]
["bitfinex-derivatives","BTCF0:USTF0",1734917171628,0.00159714,93968.0,93960.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1734917171823,0.00869306,93967.0,93958.0,0.26446742]
["bitfinex-derivatives","BTCF0:USTF0",1734917172023,0.00159714,93968.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917172225,0.00159714,93968.0,93967.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1734917172425,0.36216821,93980.0,93963.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1734917172724,0.00136821,93980.0,93977.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1734917172924,0.15606107,93986.0,93983.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1734917173137,0.15606107,93986.0,93984.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1734917173432,0.18727328,93998.0,93996.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1734917173750,0.3608,93999.0,93996.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1734917174128,0.3608,93999.0,93984.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1734917174321,0.3608,93990.0,93975.0,0.01057685]
["bitfinex-derivatives","BTCF0:USTF0",1734917174633,0.3608,93980.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917174836,0.3608,93980.0,93970.0,0.21662542]
["bitfinex-derivatives","BTCF0:USTF0",1734917175022,0.3608,93980.0,93967.0,0.74234834]
["bitfinex-derivatives","BTCF0:USTF0",1734917175227,0.3608,93980.0,93972.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1734917175534,0.3608,93990.0,93967.0,0.74234834]
["bitfinex-derivatives","BTCF0:USTF0",1734917175737,0.414053,93981.0,93967.0,0.74234834]
["bitfinex-derivatives","BTCF0:USTF0",1734917175929,0.414053,93981.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917176133,0.16336742,93980.0,93970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734917176327,0.053256,93974.0,93970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734917176526,0.053258,93971.0,93970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734917176732,0.053258,93971.0,93967.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734917177537,0.3608,93969.0,93967.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734917177743,0.414059,93969.0,93967.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734917178232,0.053267,93956.0,93934.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1734917178431,0.3608,93951.0,93934.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1734917178638,0.3608,93951.0,93936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917179532,0.05327,93950.0,93936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917179739,0.053274,93942.0,93936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917179939,0.16336742,93950.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917179940,0.3608,93943.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917180137,0.3608,93934.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917180338,0.16336742,93937.0,93929.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1734917180640,0.36140001,93943.0,93935.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1734917180938,0.3608,93943.0,93937.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1734917181440,0.053269,93952.0,93939.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1734917181640,0.002,93951.0,93940.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1734917182138,0.053269,93952.0,93940.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1734917182744,0.053269,93952.0,93940.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1734917183344,0.055269,93952.0,93940.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1734917185659,0.3608,93947.0,93923.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1734917185951,0.053281,93930.0,93928.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917186253,0.36136001,93935.0,93928.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917186454,0.3608,93935.0,93928.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917188655,0.053282,93929.0,93928.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917188953,0.053282,93929.0,93912.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1734917189141,0.3608,93925.0,93912.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1734917189342,0.3608,93925.0,93923.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917190554,0.414084,93925.0,93912.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1734917190750,0.053285,93923.0,93912.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1734917190946,0.053285,93923.0,93903.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1734917191148,0.36136001,93925.0,93895.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1734917191351,0.3608,93898.0,93895.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1734917191550,0.16336742,93905.0,93895.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1734917191743,0.00056001,93914.0,93906.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1734917191950,0.00159785,93920.0,93906.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1734917192147,0.3608,93909.0,93906.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1734917192344,0.3608,93909.0,93896.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917192547,0.3608,93897.0,93895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734917192749,0.3608,93897.0,93860.0,0.57131644]
["bitfinex-derivatives","BTCF0:USTF0",1734917192750,0.3608,93897.0,93860.0,0.57059644]
["bitfinex-derivatives","BTCF0:USTF0",1734917192953,0.053317,93867.0,93861.0,0.4460837]
["bitfinex-derivatives","BTCF0:USTF0",1734917193161,0.05332,93862.0,93861.0,0.4460837]
["bitfinex-derivatives","BTCF0:USTF0",1734917193355,0.41412,93862.0,93861.0,0.4460837]
["bitfinex-derivatives","BTCF0:USTF0",1734917193551,0.41422391,93862.0,93861.0,0.4460837]
["bitfinex-derivatives","BTCF0:USTF0",1734917194453,0.41422391,93862.0,93850.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1734917194454,0.053323,93856.0,93850.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1734917194650,0.053323,93856.0,93850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917196146,0.054323,93856.0,93850.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734917197249,0.053326,93852.0,93850.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734917198266,0.36136001,93854.0,93850.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734917198457,0.3608,93854.0,93850.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734917198659,0.3608,93854.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917198856,0.3608,93854.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917198857,0.053348,93814.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917199062,0.053354,93802.0,93800.0,0.11110631]
["bitfinex-derivatives","BTCF0:USTF0",1734917199365,0.053354,93802.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917199366,0.053363,93786.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917199560,0.3608,93781.0,93776.0,0.63399605]
["bitfinex-derivatives","BTCF0:USTF0",1734917199952,0.00012231,93780.0,93776.0,0.64467607]
["bitfinex-derivatives","BTCF0:USTF0",1734917200765,0.00012231,93780.0,93777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917200961,0.00056001,93781.0,93778.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1734917201166,0.16336742,93800.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917201460,0.3608,93792.0,93777.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1734917201657,0.21672842,93790.0,93777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917201857,0.053362,93788.0,93777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917202060,0.3608,93784.0,93777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917202261,0.001,93780.0,93761.0,0.00159979]
["bitfinex-derivatives","BTCF0:USTF0",1734917202466,0.16336742,93771.0,93761.0,0.00159979]
["bitfinex-derivatives","BTCF0:USTF0",1734917202667,0.16336742,93771.0,93760.0,0.00012069]
["bitfinex-derivatives","BTCF0:USTF0",1734917203064,0.16336742,93771.0,93760.0,0.05349869]
["bitfinex-derivatives","BTCF0:USTF0",1734917203566,0.16336742,93771.0,93765.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1734917203774,0.16336742,93771.0,93760.0,0.00012069]
["bitfinex-derivatives","BTCF0:USTF0",1734917203957,0.16336742,93771.0,93765.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1734917204365,0.16336742,93771.0,93760.0,0.00012069]
["bitfinex-derivatives","BTCF0:USTF0",1734917204661,0.00056001,93773.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917204867,0.36136001,93790.0,93772.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1734917205065,0.36192002,93790.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917205270,0.36136001,93790.0,93774.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1734917205467,0.00056001,93790.0,93787.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1734917205768,0.3608,93806.0,93787.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1734917206161,0.00108238,93789.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917206571,0.00108238,93789.0,93788.0,0.16872166]
["bitfinex-derivatives","BTCF0:USTF0",1734917207064,0.00108238,93789.0,93787.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1734917207264,0.00108238,93789.0,93780.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1734917207653,8.238e-05,93789.0,93782.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1734917207869,0.00108238,93789.0,93782.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1734917208367,0.00108238,93789.0,93788.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917208567,0.00108238,93789.0,93788.0,1.553362]
["bitfinex-derivatives","BTCF0:USTF0",1734917209362,0.00108238,93789.0,93788.0,1.39330555]
["bitfinex-derivatives","BTCF0:USTF0",1734917211164,8.238e-05,93789.0,93788.0,1.39330555]
["bitfinex-derivatives","BTCF0:USTF0",1734917211366,0.00108238,93789.0,93788.0,1.39330555]
["bitfinex-derivatives","BTCF0:USTF0",1734917211962,0.00108238,93789.0,93788.0,1.33994355]
["bitfinex-derivatives","BTCF0:USTF0",1734917214358,0.00108238,93789.0,93788.0,1.39330555]
["bitfinex-derivatives","BTCF0:USTF0",1734917214568,0.00160029,93808.0,93788.0,1.33994355]
["bitfinex-derivatives","BTCF0:USTF0",1734917214767,0.3608,93807.0,93788.0,1.4572738]
["bitfinex-derivatives","BTCF0:USTF0",1734917214963,0.3608,93799.0,93790.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1734917215561,9.447e-05,93798.0,93796.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1734917216766,9.447e-05,93798.0,93797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917217761,9.447e-05,93798.0,93796.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1734917218272,0.00109447,93798.0,93797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734917218865,0.00109447,93798.0,93796.0,1.556236]
["bitfinex-derivatives","BTCF0:USTF0",1734917219168,0.00109447,93798.0,93796.0,1.916156]
["bitfinex-derivatives","BTCF0:USTF0",1734917219471,0.00109447,93798.0,93797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734917219770,0.3608,93839.0,93797.0,0.11307632]
["bitfinex-derivatives","BTCF0:USTF0",1734917220067,0.01335973,93821.0,93818.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1734917220268,0.3608,93831.0,93811.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734917220568,0.01335973,93830.0,93821.0,0.01003014]
["bitfinex-derivatives","BTCF0:USTF0",1734917220871,0.01335973,93829.0,93821.0,0.01003014]
["bitfinex-derivatives","BTCF0:USTF0",1734917221063,0.01335973,93828.0,93826.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1734917221368,0.01335973,93828.0,93820.0,0.16336742]
["bitfinex-derivatives","BTCF0:USTF0",1734917221369,0.12332676,93835.0,93832.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1734917221569,0.12332676,93835.0,93827.0,1.51087014]
["bitfinex-derivatives","BTCF0:USTF0",1734917221774,0.12332676,93835.0,93834.0,0.414135]
["bitfinex-derivatives","BTCF0:USTF0",1734917221965,0.00666762,93840.0,93836.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1734917222163,0.12332676,93848.0,93836.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1734917222462,0.01506412,93837.0,93836.0,0.06336414]
["bitfinex-derivatives","BTCF0:USTF0",1734917223066,0.06839712,93837.0,93836.0,0.01003014]
["bitfinex-derivatives","BTCF0:USTF0",1734917223272,0.06839712,93837.0,93832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734917223273,0.07506474,93837.0,93832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734917223566,0.3608,93833.0,93832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734917223778,0.36746762,93833.0,93828.0,0.00011685]
["bitfinex-derivatives","BTCF0:USTF0",1734917223979,0.38093133,93833.0,93828.0,0.00011685]
["bitfinex-derivatives","BTCF0:USTF0",1734917224162,0.38093133,93833.0,93790.0,0.16336742]
["bitfinex-derivatives","BTCF0:USTF0",1734917224163,0.053341,93824.0,93805.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1734917224364,0.3608,93819.0,93805.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1734917224571,0.02871018,93818.0,93807.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1734917224764,0.02013133,93817.0,93810.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1734917224965,0.02013133,93817.0,93791.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1734917224966,0.02013133,93816.0,93800.0,0.16336742]
["bitfinex-derivatives","BTCF0:USTF0",1734917225166,0.00010806,93815.0,93814.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1734917225374,0.01357177,93815.0,93814.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1734917226261,0.01357177,93815.0,93814.0,0.83089251]
["bitfinex-derivatives","BTCF0:USTF0",1734917226569,0.001,93817.0,93815.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1734917226780,0.36140001,93828.0,93827.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1734917226781,0.48472677,93828.0,93827.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1734917227074,0.12332676,93828.0,93827.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1734917227277,0.15415845,93834.0,93833.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1734917227569,0.15420057,93834.0,93833.0,0.53166145]
["bitfinex-derivatives","BTCF0:USTF0",1734917227768,0.15420057,93834.0,93833.0,0.83166145]
["bitfinex-derivatives","BTCF0:USTF0",1734917227973,0.15415845,93857.0,93846.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1734917228574,0.00860509,93856.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917228775,0.15415845,93857.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917228776,0.001,93834.0,93833.0,0.414135]
["bitfinex-derivatives","BTCF0:USTF0",1734917228960,0.001,93834.0,93833.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1734917229277,0.00860385,93834.0,93833.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1734917229466,0.00847435,93841.0,93833.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1734917229661,0.00847435,93840.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917229972,0.00847385,93839.0,93829.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1734917230269,0.00056001,93842.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917230476,0.00847385,93853.0,93852.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1734917230776,0.15415845,93854.0,93852.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1734917230974,0.15415845,93854.0,93852.0,0.1712451]
["bitfinex-derivatives","BTCF0:USTF0",1734917231271,0.16515546,93854.0,93853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917231473,0.01099701,93854.0,93853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917231677,0.00847385,93860.0,93853.0,1.553324]
["bitfinex-derivatives","BTCF0:USTF0",1734917231879,0.0084683,93866.0,93853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917232068,0.36136001,93867.0,93853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917232276,0.001,93854.0,93853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917232465,0.001,93854.0,93852.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734917232666,0.001,93854.0,93851.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1734917232980,0.00846921,93866.0,93853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734917233180,0.36144,93867.0,93853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734917233375,0.00846921,93866.0,93844.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1734917233672,0.36136001,93867.0,93853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734917233871,0.1075,93870.0,93869.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1734917234078,0.15415845,93874.0,93873.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1734917234872,0.36136001,93881.0,93873.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1734917235067,0.36136001,93881.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917235068,0.36136001,93881.0,93864.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1734917235267,0.36136001,93881.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917235977,0.00056001,93881.0,93874.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1734917236479,0.00259886,93876.0,93874.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1734917237572,0.3608,93890.0,93874.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1734917237573,0.3608,93890.0,93889.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1734917237773,0.0125852,93894.0,93893.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1734917238074,0.51551846,93903.0,93889.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734917238075,0.00056001,93903.0,93898.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1734917238274,0.3608,93905.0,93898.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1734917238481,0.36144,93905.0,93899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917238681,0.36144,93905.0,93899.0,1.516]
["bitfinex-derivatives","BTCF0:USTF0",1734917238982,0.153297,93900.0,93876.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1734917239178,0.153297,93900.0,93880.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734917239179,0.3608,93884.0,93880.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734917239570,0.3608,93884.0,93880.0,0.069309]
["bitfinex-derivatives","BTCF0:USTF0",1734917241182,0.3608,93884.0,93880.0,0.071309]
["bitfinex-derivatives","BTCF0:USTF0",1734917242269,0.3608,93884.0,93880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734917242784,0.3608,93884.0,93876.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734917242977,0.3608,93884.0,93880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734917243478,0.3608,93884.0,93880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734917244073,0.3618,93884.0,93875.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734917244270,0.3608,93876.0,93875.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734917244684,0.3608,93876.0,93874.0,0.05490968]
["bitfinex-derivatives","BTCF0:USTF0",1734917245082,0.3608,93876.0,93874.0,0.00159768]
["bitfinex-derivatives","BTCF0:USTF0",1734917245780,0.3608,93876.0,93868.0,0.00012734]
["bitfinex-derivatives","BTCF0:USTF0",1734917246083,0.414115,93869.0,93868.0,0.00012734]
["bitfinex-derivatives","BTCF0:USTF0",1734917246281,0.16336742,93860.0,93845.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734917246478,0.3608,93848.0,93845.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734917247192,0.36088245,93848.0,93845.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734917247479,0.36088245,93848.0,93847.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734917248382,0.053334,93835.0,93820.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1734917248582,0.3608,93821.0,93815.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734917248778,0.3608,93821.0,93816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917249278,0.00064,93824.0,93820.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1734917249481,0.36136001,93829.0,93822.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1734917249675,0.00060001,93837.0,93821.0,0.11242137]
["bitfinex-derivatives","BTCF0:USTF0",1734917249882,0.3608,93847.0,93830.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1734917250786,0.3608,93847.0,93831.0,0.11236205]
["bitfinex-derivatives","BTCF0:USTF0",1734917251087,0.3608,93847.0,93838.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1734917252283,0.3618,93847.0,93840.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1734917252679,0.001,93847.0,93841.0,0.11474645]
["bitfinex-derivatives","BTCF0:USTF0",1734917252883,0.001,93847.0,93846.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1734917253587,0.001,93847.0,93846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917253977,8.245e-05,93848.0,93846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917254177,8.245e-05,93848.0,93846.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734917254178,0.001,93847.0,93846.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734917255379,0.054327,93847.0,93846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734917255579,0.053334,93836.0,93821.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1734917255780,0.3608,93834.0,93821.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1734917255980,0.3608,93834.0,93828.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917256579,0.3608,93834.0,93832.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1734917256774,8.245e-05,93848.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917257078,0.001,93834.0,93828.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1734917257283,0.001,93834.0,93827.0,0.00859865]
["bitfinex-derivatives","BTCF0:USTF0",1734917257684,0.001,93834.0,93828.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917257989,0.001,93834.0,93828.0,1.516]
["bitfinex-derivatives","BTCF0:USTF0",1734917258184,0.001,93834.0,93828.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917258684,0.36140001,93838.0,93829.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734917258888,0.001,93834.0,93833.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1734917259785,0.36136001,93838.0,93829.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734917260086,0.3618,93838.0,93829.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734917260288,0.3608,93830.0,93828.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1734917260483,0.3608,93830.0,93827.0,0.00159865]
["bitfinex-derivatives","BTCF0:USTF0",1734917260986,0.3608,93830.0,93828.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917262195,0.3608,93830.0,93829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734917262788,0.001,93838.0,93829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734917262992,0.36136001,93840.0,93830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917263190,0.00064246,93848.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917263380,8.245e-05,93848.0,93847.0,0.414127]
["bitfinex-derivatives","BTCF0:USTF0",1734917263581,8.245e-05,93848.0,93847.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1734917264091,0.15415845,93865.0,93859.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1734917264293,0.15415845,93865.0,93860.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1734917264597,0.09385253,93871.0,93860.0,0.1689699]
["bitfinex-derivatives","BTCF0:USTF0",1734917264806,0.09385253,93871.0,93861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917264985,9.905e-05,93870.0,93861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917265594,9.905e-05,93870.0,93861.0,1.553319]
["bitfinex-derivatives","BTCF0:USTF0",1734917265998,9.905e-05,93870.0,93861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917266291,9.905e-05,93870.0,93868.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1734917266497,9.905e-05,93870.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917266689,9.905e-05,93870.0,93869.0,0.48260528]
["bitfinex-derivatives","BTCF0:USTF0",1734917267803,0.1104,93907.0,93869.0,0.78260528]
["bitfinex-derivatives","BTCF0:USTF0",1734917267990,0.3608,93901.0,93899.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1734917268186,0.36140001,93901.0,93899.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1734917268389,0.36140001,93901.0,93899.0,1.553298]
["bitfinex-derivatives","BTCF0:USTF0",1734917268596,0.00060001,93901.0,93899.0,1.553298]
["bitfinex-derivatives","BTCF0:USTF0",1734917268801,0.01054466,93909.0,93899.0,1.553298]
["bitfinex-derivatives","BTCF0:USTF0",1734917268802,0.10007039,93900.0,93899.0,1.553298]
["bitfinex-derivatives","BTCF0:USTF0",1734917269100,0.10907039,93900.0,93899.0,1.553298]
["bitfinex-derivatives","BTCF0:USTF0",1734917269698,0.01054466,93909.0,93908.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1734917269896,0.00056001,93913.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917270101,0.36136001,93923.0,93908.0,0.11115486]
["bitfinex-derivatives","BTCF0:USTF0",1734917270293,0.3608,93923.0,93915.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1734917270795,0.3608,93923.0,93919.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1734917270988,0.3608,93923.0,93916.0,0.11551408]
["bitfinex-derivatives","BTCF0:USTF0",1734917271197,0.3608,93923.0,93913.0,0.16336742]
["bitfinex-derivatives","BTCF0:USTF0",1734917271198,0.3608,93923.0,93921.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1734917271499,0.00056001,93935.0,93931.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1734917271802,0.3608,93943.0,93931.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1734917271999,0.36136001,93943.0,93931.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1734917272393,0.3608,93934.0,93925.0,0.16336742]
["bitfinex-derivatives","BTCF0:USTF0",1734917273795,0.3608,93934.0,93920.0,0.21665342]
["bitfinex-derivatives","BTCF0:USTF0",1734917274805,0.3638,93934.0,93920.0,0.21665342]
["bitfinex-derivatives","BTCF0:USTF0",1734917275402,0.3608,93924.0,93911.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1734917275598,0.3608,93924.0,93917.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1734917276008,0.3608,93924.0,93910.0,0.16336742]
["bitfinex-derivatives","BTCF0:USTF0",1734917276299,0.36236001,93934.0,93912.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1734917276505,0.001,93934.0,93926.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1734917276705,0.00159778,93937.0,93926.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1734917277203,0.3608,93927.0,93914.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1734917277606,0.3608,93918.0,93914.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1734917277801,0.3608,93918.0,93903.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1734917277996,0.3608,93918.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917278204,0.3608,93910.0,93892.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1734917278408,0.3608,93910.0,93896.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734917279110,0.3608,93910.0,93909.0,0.00559729]
["bitfinex-derivatives","BTCF0:USTF0",1734917279496,0.6608,93910.0,93886.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734917279697,0.6608,93910.0,93885.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1734917279698,0.3608,93893.0,93885.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1734917279997,0.3608,93893.0,93889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917281800,0.3608,93893.0,93892.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1734917281997,0.36136001,93902.0,93900.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1734917282300,0.36136001,93917.0,93900.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1734917282502,0.3608,93902.0,93901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917282902,0.053291,93912.0,93901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917283099,0.00056001,93917.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917283303,0.00056001,93921.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917283500,0.3608,93933.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917283700,0.3608,93933.0,93926.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1734917283909,0.3608,93933.0,93923.0,0.16336742]
["bitfinex-derivatives","BTCF0:USTF0",1734917284105,0.3608,93933.0,93932.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1734917284315,0.1047,93946.0,93936.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1734917285407,0.3608,93957.0,93936.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1734917286207,0.3608,93957.0,93941.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1734917286604,0.3608,93957.0,93943.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1734917287107,0.3608,93957.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917287500,0.053263,93960.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917287804,0.1126,93964.0,93940.0,0.61355125]
["bitfinex-derivatives","BTCF0:USTF0",1734917287805,0.3608,93962.0,93940.0,0.61355125]
["bitfinex-derivatives","BTCF0:USTF0",1734917288115,0.3608,93950.0,93940.0,0.61255125]
["bitfinex-derivatives","BTCF0:USTF0",1734917288310,0.3608,93950.0,93941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917288505,0.414073,93942.0,93925.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1734917289012,0.3608,93942.0,93930.0,0.25175125]
["bitfinex-derivatives","BTCF0:USTF0",1734917289311,0.3608,93942.0,93934.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1734917290014,0.3608,93942.0,93930.0,0.25175125]
["bitfinex-derivatives","BTCF0:USTF0",1734917290315,0.053274,93941.0,93925.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917290499,0.3608,93932.0,93924.0,0.35796]
["bitfinex-derivatives","BTCF0:USTF0",1734917290997,0.3608,93932.0,93924.0,1.85796]
["bitfinex-derivatives","BTCF0:USTF0",1734917291197,0.36136001,93942.0,93932.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1734917291408,0.3608,93942.0,93934.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1734917292010,0.3608,93942.0,93935.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1734917292598,0.3608,93942.0,93934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734917292998,0.053277,93936.0,93934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734917294513,0.1054,93935.0,93934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734917294710,0.1054,93935.0,93924.0,0.35796]
["bitfinex-derivatives","BTCF0:USTF0",1734917294913,0.1054,93935.0,93923.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1734917294914,0.3608,93927.0,93923.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1734917295111,0.158678,93935.0,93923.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1734917295519,0.1054,93935.0,93928.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1734917295712,0.004,93936.0,93931.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1734917296217,0.36136001,93937.0,93933.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1734917296410,0.3608,93937.0,93933.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1734917297015,0.3608,93937.0,93928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734917297804,0.414076,93937.0,93928.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734917298210,0.3608,93937.0,93928.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734917298415,0.3638,93937.0,93929.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917298717,0.3638,93937.0,93929.0,1.553281]
["bitfinex-derivatives","BTCF0:USTF0",1734917298915,0.3608,93937.0,93929.0,1.553281]
["bitfinex-derivatives","BTCF0:USTF0",1734917299121,0.3608,93937.0,93936.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1734917299310,0.1246696,93945.0,93936.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1734917299513,0.1246696,93946.0,93936.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1734917299814,0.1246696,93946.0,93939.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1734917300018,0.1246696,93946.0,93940.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1734917300624,0.36136001,93947.0,93940.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1734917300917,0.3608,93947.0,93940.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1734917301519,0.1246696,93952.0,93946.0,0.414071]
["bitfinex-derivatives","BTCF0:USTF0",1734917301713,0.01259744,93955.0,93954.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1734917301913,0.00060001,93966.0,93959.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1734917302111,0.18727328,93969.0,93959.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734917302310,0.18727328,93969.0,93968.0,0.414059]
["bitfinex-derivatives","BTCF0:USTF0",1734917302708,0.2184855,93984.0,93983.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1734917302918,0.2184855,93984.0,93983.0,0.41405]
["bitfinex-derivatives","BTCF0:USTF0",1734917303113,0.2184855,93984.0,93983.0,1.91405]
["bitfinex-derivatives","BTCF0:USTF0",1734917303311,0.2184855,93984.0,93983.0,2.03222369]
["bitfinex-derivatives","BTCF0:USTF0",1734917303915,0.3608,94000.0,93983.0,1.67142369]
["bitfinex-derivatives","BTCF0:USTF0",1734917304119,0.3608,93988.0,93983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917304315,0.053248,93987.0,93983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917304523,0.05325,93985.0,93975.0,0.19061428]
["bitfinex-derivatives","BTCF0:USTF0",1734917304719,0.3608,93978.0,93975.0,0.19061428]
["bitfinex-derivatives","BTCF0:USTF0",1734917305119,0.3608,93978.0,93964.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1734917305326,0.3608,93978.0,93964.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917305921,0.3608,93967.0,93961.0,0.19061428]
["bitfinex-derivatives","BTCF0:USTF0",1734917306622,0.3608,93967.0,93959.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734917307323,0.1072,93966.0,93959.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734917307613,0.1072,93966.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917308025,0.1072,93966.0,93964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734917308224,0.1072,93966.0,93947.0,0.00011059]
["bitfinex-derivatives","BTCF0:USTF0",1734917308416,0.053272,93945.0,93944.0,1.69061428]
["bitfinex-derivatives","BTCF0:USTF0",1734917308617,0.053272,93945.0,93944.0,0.19061428]
["bitfinex-derivatives","BTCF0:USTF0",1734917308927,0.053272,93945.0,93944.0,0.02201428]
["bitfinex-derivatives","BTCF0:USTF0",1734917309129,0.36136001,93949.0,93937.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1734917309331,0.3608,93941.0,93940.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1734917310016,0.3608,93941.0,93933.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734917310214,0.36136001,93949.0,93933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917310416,0.3608,93949.0,93945.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1734917310924,0.36136001,93962.0,93945.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1734917311124,0.3608,93962.0,93947.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1734917311716,0.001,93949.0,93947.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1734917312326,0.3628,93962.0,93949.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1734917312525,0.3628,93962.0,93950.0,0.16319516]
["bitfinex-derivatives","BTCF0:USTF0",1734917312726,0.3628,93962.0,93950.0,0.27994781]
["bitfinex-derivatives","BTCF0:USTF0",1734917313030,0.3608,93962.0,93950.0,0.27994781]
["bitfinex-derivatives","BTCF0:USTF0",1734917313725,0.3608,93962.0,93950.0,0.16319516]
["bitfinex-derivatives","BTCF0:USTF0",1734917313925,0.3608,93962.0,93954.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1734917314525,0.3608,93962.0,93955.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917314931,0.3638,93962.0,93949.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1734917315128,0.3638,93962.0,93940.0,0.16319516]
["bitfinex-derivatives","BTCF0:USTF0",1734917315323,0.3638,93962.0,93954.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1734917315523,0.3658,93962.0,93954.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1734917315924,0.3658,93962.0,93950.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734917316127,0.3638,93962.0,93960.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1734917317632,0.3638,93962.0,93950.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1734917317821,0.3608,93951.0,93941.0,0.00159675]
["bitfinex-derivatives","BTCF0:USTF0",1734917318134,0.3608,93943.0,93941.0,0.00159675]
["bitfinex-derivatives","BTCF0:USTF0",1734917318431,0.414073,93943.0,93941.0,0.00159675]
["bitfinex-derivatives","BTCF0:USTF0",1734917318821,0.05328,93932.0,93931.0,0.31764599]
["bitfinex-derivatives","BTCF0:USTF0",1734917319136,0.053282,93929.0,93918.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734917319324,0.3608,93923.0,93918.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734917320819,0.3608,93923.0,93918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734917321024,0.3608,93923.0,93910.0,0.00159726]
["bitfinex-derivatives","BTCF0:USTF0",1734917321025,0.4141879,93923.0,93910.0,0.00159726]
["bitfinex-derivatives","BTCF0:USTF0",1734917322232,0.4151879,93923.0,93910.0,0.00159726]
["bitfinex-derivatives","BTCF0:USTF0",1734917322936,0.4211879,93923.0,93910.0,0.00159726]
["bitfinex-derivatives","BTCF0:USTF0",1734917323633,0.4211879,93923.0,93911.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1734917323829,0.3679029,93923.0,93910.0,0.00159726]
["bitfinex-derivatives","BTCF0:USTF0",1734917324032,9e-07,93923.0,93922.0,0.47774816]
["bitfinex-derivatives","BTCF0:USTF0",1734917324231,9e-07,93923.0,93922.0,0.53103316]
["bitfinex-derivatives","BTCF0:USTF0",1734917324433,9e-07,93923.0,93922.0,0.41417439]
["bitfinex-derivatives","BTCF0:USTF0",1734917324635,9e-07,93923.0,93922.0,2.02688003]
["bitfinex-derivatives","BTCF0:USTF0",1734917325535,0.3608,93938.0,93937.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1734917326032,0.3608,93938.0,93928.0,0.16319516]
["bitfinex-derivatives","BTCF0:USTF0",1734917326033,0.00159731,93951.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917326232,0.00159731,93951.0,93948.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1734917326533,0.00159731,93951.0,93949.0,1.55327]
["bitfinex-derivatives","BTCF0:USTF0",1734917326733,0.00060001,93953.0,93952.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1734917326938,0.36136001,93971.0,93963.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1734917327140,0.36136001,93971.0,93960.0,0.16319516]
["bitfinex-derivatives","BTCF0:USTF0",1734917327141,0.3608,93971.0,93960.0,0.16319516]
["bitfinex-derivatives","BTCF0:USTF0",1734917327337,0.3608,93971.0,93969.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1734917329527,0.00056001,93976.0,93969.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1734917329731,0.3608,93972.0,93969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734917332438,0.3608,93972.0,93960.0,0.16319516]
["bitfinex-derivatives","BTCF0:USTF0",1734917332647,0.3628,93972.0,93970.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1734917333152,0.3628,93972.0,93964.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1734917333442,0.002,93972.0,93971.0,1.553258]
["bitfinex-derivatives","BTCF0:USTF0",1734917335239,0.3608,93981.0,93980.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1734917336345,0.3608,93981.0,93971.0,1.68219516]
["bitfinex-derivatives","BTCF0:USTF0",1734917336640,0.3608,93981.0,93978.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1734917337040,0.002,93981.0,93980.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1734917337236,0.3608,94003.0,93979.0,0.11801003]
["bitfinex-derivatives","BTCF0:USTF0",1734917337437,0.3608,94003.0,93993.0,0.16319516]
["bitfinex-derivatives","BTCF0:USTF0",1734917337638,0.3608,94003.0,93994.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917337837,0.3608,94003.0,93995.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734917338537,0.3608,94003.0,93994.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734917338741,0.3608,94003.0,93994.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917338939,0.3608,94003.0,93990.0,0.16319516]
["bitfinex-derivatives","BTCF0:USTF0",1734917339335,0.3688,94003.0,93995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734917339536,0.3688,94003.0,94002.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1734917340143,0.3688,94003.0,94002.0,1.55324]
["bitfinex-derivatives","BTCF0:USTF0",1734917341742,0.36303613,94022.0,94002.0,1.61579008]
["bitfinex-derivatives","BTCF0:USTF0",1734917341937,0.36239613,94022.0,94021.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1734917342148,0.00159613,94022.0,94021.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1734917342344,0.00159613,94022.0,94021.0,0.52981908]
["bitfinex-derivatives","BTCF0:USTF0",1734917342651,0.00159613,94022.0,94021.0,1.66901908]
["bitfinex-derivatives","BTCF0:USTF0",1734917343040,0.3608,94045.0,94021.0,1.61579008]
["bitfinex-derivatives","BTCF0:USTF0",1734917343242,0.3608,94050.0,94043.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1734917343243,0.00056001,94050.0,94043.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1734917343442,0.54860417,94062.0,94035.0,0.16319516]
["bitfinex-derivatives","BTCF0:USTF0",1734917343443,0.36144,94062.0,94045.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1734917343641,0.36144,94062.0,94047.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1734917343847,0.3608,94062.0,94047.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1734917344345,0.3608,94062.0,94051.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1734917344651,0.3608,94062.0,94045.0,0.16319516]
["bitfinex-derivatives","BTCF0:USTF0",1734917345038,0.3608,94062.0,94045.0,0.21641116]
["bitfinex-derivatives","BTCF0:USTF0",1734917345244,0.05480045,94064.0,94045.0,0.21641116]
["bitfinex-derivatives","BTCF0:USTF0",1734917345444,0.3608,94049.0,94045.0,0.16319516]
["bitfinex-derivatives","BTCF0:USTF0",1734917345648,0.36136001,94058.0,94045.0,0.16319516]
["bitfinex-derivatives","BTCF0:USTF0",1734917345855,0.3608,94058.0,94045.0,0.22241116]
["bitfinex-derivatives","BTCF0:USTF0",1734917346145,0.3608,94058.0,94055.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1734917346337,0.00159545,94064.0,94055.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1734917346747,0.00159545,94064.0,94054.0,0.16319516]
["bitfinex-derivatives","BTCF0:USTF0",1734917347446,0.00159545,94064.0,94063.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1734917347841,0.4739,94076.0,94063.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1734917348044,0.4739,94076.0,94066.0,0.16319516]
["bitfinex-derivatives","BTCF0:USTF0",1734917348555,0.4739,94076.0,94067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917348737,0.4739,94076.0,94066.0,0.16319516]
["bitfinex-derivatives","BTCF0:USTF0",1734917349142,0.3608,94067.0,94066.0,0.16319516]
["bitfinex-derivatives","BTCF0:USTF0",1734917349344,0.3608,94067.0,94057.0,0.16319516]
["bitfinex-derivatives","BTCF0:USTF0",1734917349547,0.3608,94059.0,94057.0,0.16319516]
["bitfinex-derivatives","BTCF0:USTF0",1734917349746,0.3608,94059.0,94052.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1734917349947,0.36136001,94067.0,94049.0,0.16319516]
["bitfinex-derivatives","BTCF0:USTF0",1734917350153,0.3608,94067.0,94061.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1734917350451,0.36140001,94078.0,94061.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1734917350758,0.3608,94078.0,94061.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1734917352251,0.3608,94078.0,94068.0,0.16319516]
["bitfinex-derivatives","BTCF0:USTF0",1734917352438,0.36144,94088.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917352641,0.3608,94097.0,94087.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1734917352842,0.3608,94097.0,94087.0,0.16319516]
["bitfinex-derivatives","BTCF0:USTF0",1734917353053,0.3608,94097.0,94093.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917353866,0.1,94100.0,94093.0,1.553188]
["bitfinex-derivatives","BTCF0:USTF0",1734917354063,0.1,94100.0,94093.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917354348,0.1,94100.0,94098.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1734917354551,0.1,94100.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917354752,0.1,94100.0,94099.0,0.48249596]
["bitfinex-derivatives","BTCF0:USTF0",1734917355051,0.00056001,94113.0,94112.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1734917355258,0.36136001,94125.0,94112.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1734917355450,0.3608,94125.0,94112.0,0.16802615]
["bitfinex-derivatives","BTCF0:USTF0",1734917356047,0.3608,94125.0,94118.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1734917356454,0.00267765,94122.0,94118.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1734917356953,0.053173,94120.0,94115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734917357143,0.3608,94116.0,94105.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1734917357347,0.3608,94116.0,94101.0,0.35744]
["bitfinex-derivatives","BTCF0:USTF0",1734917357554,0.00267765,94109.0,94107.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1734917357857,0.00535688,94109.0,94108.0,0.11532817]
["bitfinex-derivatives","BTCF0:USTF0",1734917358356,0.00060001,94116.0,94108.0,1.97612817]
["bitfinex-derivatives","BTCF0:USTF0",1734917358558,0.36136001,94124.0,94118.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1734917358860,0.3608,94124.0,94119.0,0.11964052]
["bitfinex-derivatives","BTCF0:USTF0",1734917359359,0.36144,94139.0,94138.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1734917359659,0.00056001,94154.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917359859,0.1106,94165.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917360057,0.1106,94165.0,94152.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917360058,0.00267765,94158.0,94152.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917360950,0.3608,94167.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917361150,0.3608,94167.0,94157.0,0.35812235]
["bitfinex-derivatives","BTCF0:USTF0",1734917361747,0.3608,94167.0,94157.0,0.52131751]
["bitfinex-derivatives","BTCF0:USTF0",1734917362461,0.3608,94158.0,94157.0,0.16419516]
["bitfinex-derivatives","BTCF0:USTF0",1734917362861,0.3608,94158.0,94157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734917363360,0.3608,94158.0,94148.0,0.01075882]
["bitfinex-derivatives","BTCF0:USTF0",1734917363852,0.3608,94158.0,94143.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1734917364159,0.413952,94158.0,94143.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1734917364465,0.3608,94158.0,94152.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1734917364653,0.00056001,94167.0,94148.0,0.16319516]
["bitfinex-derivatives","BTCF0:USTF0",1734917364956,0.3608,94165.0,94159.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1734917365152,0.3608,94165.0,94157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734917365354,0.3608,94165.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917365558,0.003,94158.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917365762,0.003,94158.0,94152.0,0.11798374]
["bitfinex-derivatives","BTCF0:USTF0",1734917366154,0.36836001,94165.0,94159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734917366347,0.3678,94165.0,94159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734917366558,0.007,94165.0,94159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734917366762,0.007,94165.0,94162.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1734917367164,0.3608,94192.0,94170.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1734917367458,0.3608,94192.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917367665,0.1,94200.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917367957,0.1,94200.0,94190.0,0.16319516]
["bitfinex-derivatives","BTCF0:USTF0",1734917368160,0.1,94200.0,94186.0,0.11289698]
["bitfinex-derivatives","BTCF0:USTF0",1734917368367,0.1,94200.0,94192.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1734917368659,0.1,94200.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917368880,0.1,94200.0,94197.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1734917369264,0.1,94200.0,94198.0,0.11256617]
["bitfinex-derivatives","BTCF0:USTF0",1734917369571,0.1,94200.0,94190.0,0.16319516]
["bitfinex-derivatives","BTCF0:USTF0",1734917369952,0.105,94200.0,94194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734917370357,0.1,94200.0,94195.0,0.4742732]
["bitfinex-derivatives","BTCF0:USTF0",1734917370557,0.105,94200.0,94198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734917370866,0.105,94200.0,94199.0,0.11294084]
["bitfinex-derivatives","BTCF0:USTF0",1734917372258,0.1,94200.0,94199.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1734917372458,0.1,94200.0,94199.0,0.17429915]
["bitfinex-derivatives","BTCF0:USTF0",1734917372658,0.1,94200.0,94199.0,1.553129]
["bitfinex-derivatives","BTCF0:USTF0",1734917373061,0.1,94200.0,94199.0,1.67364301]
["bitfinex-derivatives","BTCF0:USTF0",1734917373466,0.1,94200.0,94199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917373665,0.1,94200.0,94193.0,0.37165566]
["bitfinex-derivatives","BTCF0:USTF0",1734917373865,0.1,94200.0,94194.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1734917374070,0.1,94200.0,94194.0,0.11777564]
["bitfinex-derivatives","BTCF0:USTF0",1734917374258,0.1,94200.0,94198.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1734917374459,0.1,94200.0,94194.0,0.11777564]
["bitfinex-derivatives","BTCF0:USTF0",1734917374460,0.3608,94217.0,94197.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1734917374666,0.01251775,94274.0,94259.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1734917374970,0.15661202,94275.0,94263.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1734917375265,0.15661202,94275.0,94264.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917375464,0.15661202,94275.0,94264.0,1.61926004]
["bitfinex-derivatives","BTCF0:USTF0",1734917375658,0.053084,94278.0,94264.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917375865,0.053084,94278.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917376055,0.12412408,94279.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917376359,0.12412408,94279.0,94269.0,0.16319516]
["bitfinex-derivatives","BTCF0:USTF0",1734917377073,0.053084,94278.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917377664,0.053084,94278.0,94267.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734917378165,0.053086,94276.0,94264.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734917378362,0.413889,94271.0,94266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734917378871,0.05309,94269.0,94250.0,0.35696]
["bitfinex-derivatives","BTCF0:USTF0",1734917379072,0.3608,94259.0,94250.0,0.35696]
["bitfinex-derivatives","BTCF0:USTF0",1734917379274,0.053096,94258.0,94246.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734917381080,0.36140001,94259.0,94246.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734917381376,0.3608,94259.0,94246.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734917381972,0.053096,94258.0,94246.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734917382178,0.3608,94259.0,94246.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734917382179,0.00056001,94259.0,94254.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1734917382371,0.053091,94267.0,94246.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734917382679,0.1082,94268.0,94246.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734917382680,0.3608,94261.0,94255.0,0.00112667]
["bitfinex-derivatives","BTCF0:USTF0",1734917383276,0.3608,94261.0,94255.0,0.00012667]
["bitfinex-derivatives","BTCF0:USTF0",1734917384779,0.3608,94261.0,94255.0,0.00912667]
["bitfinex-derivatives","BTCF0:USTF0",1734917385076,0.36140001,94271.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917385265,0.00159181,94280.0,94272.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1734917385894,0.00159181,94280.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917386178,0.00159181,94280.0,94279.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1734917386581,0.00159181,94280.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917386872,0.00159181,94280.0,94271.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917387080,0.053091,94267.0,94256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734917387265,0.3608,94265.0,94256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734917387465,0.3608,94265.0,94257.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917387670,0.3608,94265.0,94259.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1734917387968,0.36136001,94276.0,94256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734917388169,0.36136001,94276.0,94255.0,0.00012667]
["bitfinex-derivatives","BTCF0:USTF0",1734917388170,0.3608,94258.0,94255.0,0.00012667]
["bitfinex-derivatives","BTCF0:USTF0",1734917388371,0.3608,94259.0,94258.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1734917388569,0.3608,94259.0,94255.0,0.00012667]
["bitfinex-derivatives","BTCF0:USTF0",1734917388570,0.00056001,94268.0,94266.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1734917388771,0.01278365,94276.0,94266.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1734917388976,0.01278365,94279.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917389177,0.01278365,94279.0,94268.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1734917389376,0.00159181,94280.0,94258.0,0.16319516]
["bitfinex-derivatives","BTCF0:USTF0",1734917389681,0.00159181,94280.0,94262.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1734917390280,0.053085,94277.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917390976,0.41389,94269.0,94254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734917391175,0.053093,94264.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917391388,0.36136001,94267.0,94254.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1734917391576,0.01278365,94266.0,94254.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1734917391887,0.01278365,94265.0,94263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734917392271,0.36144,94272.0,94263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734917392480,0.01278365,94271.0,94259.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1734917392677,0.01278365,94271.0,94250.0,1.50159154]
["bitfinex-derivatives","BTCF0:USTF0",1734917392884,0.36144,94272.0,94270.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1734917393181,0.01303475,94271.0,94260.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1734917393487,0.01303475,94271.0,94261.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1734917393778,0.01303475,94270.0,94261.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1734917393980,0.01303475,94270.0,94263.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1734917394278,0.01303475,94269.0,94263.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1734917394481,0.01303475,94269.0,94268.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1734917394679,0.01061407,94279.0,94268.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1734917394879,0.36295182,94280.0,94268.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1734917395074,0.01295472,94278.0,94268.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1734917395277,0.36239181,94280.0,94268.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1734917395278,0.01295472,94277.0,94268.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1734917395673,0.52614698,94280.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917395674,0.01295472,94276.0,94257.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1734917395875,0.053092,94266.0,94257.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1734917396182,0.36136001,94270.0,94250.0,1.50263154]
["bitfinex-derivatives","BTCF0:USTF0",1734917396383,0.3608,94270.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917396573,0.01295472,94269.0,94258.0,0.48370156]
["bitfinex-derivatives","BTCF0:USTF0",1734917396769,0.01295472,94269.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917396970,0.01295472,94268.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917397182,0.00854248,94267.0,94263.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1734917397485,0.0214972,94266.0,94263.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1734917397784,0.0214972,94265.0,94264.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734917399487,0.02154158,94265.0,94264.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734917399877,0.02154194,94265.0,94264.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734917400980,0.01295472,94265.0,94264.0,0.13304552]
["bitfinex-derivatives","BTCF0:USTF0",1734917401286,0.01295472,94265.0,94264.0,0.24294552]
["bitfinex-derivatives","BTCF0:USTF0",1734917401781,0.0933355,94271.0,94264.0,0.24294552]
["bitfinex-derivatives","BTCF0:USTF0",1734917401782,0.0933355,94271.0,94266.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1734917401987,0.0933355,94271.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917402180,0.0933355,94272.0,94270.0,0.413889]
["bitfinex-derivatives","BTCF0:USTF0",1734917402386,0.01267355,94271.0,94270.0,0.413889]
["bitfinex-derivatives","BTCF0:USTF0",1734917402685,0.01267355,94271.0,94270.0,1.913889]
["bitfinex-derivatives","BTCF0:USTF0",1734917402875,0.01267355,94271.0,94270.0,2.02568495]
["bitfinex-derivatives","BTCF0:USTF0",1734917403073,0.0933355,94272.0,94270.0,2.02568495]
["bitfinex-derivatives","BTCF0:USTF0",1734917403481,0.12412408,94279.0,94278.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1734917403676,0.12412408,94279.0,94278.0,0.413884]
["bitfinex-derivatives","BTCF0:USTF0",1734917403883,0.12412408,94279.0,94278.0,0.53069926]
["bitfinex-derivatives","BTCF0:USTF0",1734917404080,0.12412408,94279.0,94278.0,2.03069926]
["bitfinex-derivatives","BTCF0:USTF0",1734917404475,0.13691547,94279.0,94278.0,2.03069926]
["bitfinex-derivatives","BTCF0:USTF0",1734917404780,0.01619214,94298.0,94287.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1734917404980,0.01619214,94298.0,94296.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1734917405179,0.01619214,94306.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917405388,0.00846495,94313.0,94305.0,0.413869]
["bitfinex-derivatives","BTCF0:USTF0",1734917405586,0.00846495,94312.0,94306.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917405784,0.01283386,94311.0,94307.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1734917405983,0.01283386,94310.0,94306.0,1.61265358]
["bitfinex-derivatives","BTCF0:USTF0",1734917406183,0.00846548,94314.0,94309.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1734917406480,0.2184855,94315.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917406878,0.2184855,94315.0,94314.0,0.11834943]
["bitfinex-derivatives","BTCF0:USTF0",1734917407087,0.2184855,94315.0,94314.0,0.17141343]
["bitfinex-derivatives","BTCF0:USTF0",1734917407288,0.28090993,94332.0,94320.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1734917407490,0.28090993,94332.0,94328.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1734917407683,0.28090993,94332.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917407884,0.28359045,94332.0,94331.0,0.413855]
["bitfinex-derivatives","BTCF0:USTF0",1734917408083,0.03796135,94332.0,94331.0,0.83643384]
["bitfinex-derivatives","BTCF0:USTF0",1734917408292,0.03781059,94339.0,94338.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1734917408485,0.1067,94375.0,94338.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734917408786,0.32780752,94350.0,94349.0,0.413844]
["bitfinex-derivatives","BTCF0:USTF0",1734917408992,0.06003509,94350.0,94349.0,0.713844]
["bitfinex-derivatives","BTCF0:USTF0",1734917409192,0.06220511,94350.0,94349.0,0.84767831]
["bitfinex-derivatives","BTCF0:USTF0",1734917409389,6.8e-07,94363.0,94361.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1734917409584,0.3608,94392.0,94381.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1734917409585,0.00056001,94392.0,94381.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1734917409892,0.22948101,94382.0,94381.0,0.89009489]
["bitfinex-derivatives","BTCF0:USTF0",1734917410082,0.3284,94415.0,94381.0,1.21825084]
["bitfinex-derivatives","BTCF0:USTF0",1734917410284,0.01048894,94416.0,94383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917410488,0.36136001,94417.0,94399.0,0.774617]
["bitfinex-derivatives","BTCF0:USTF0",1734917410489,0.3608,94417.0,94399.0,0.774617]
["bitfinex-derivatives","BTCF0:USTF0",1734917410792,0.00056001,94417.0,94399.0,1.13695915]
["bitfinex-derivatives","BTCF0:USTF0",1734917410995,0.40973941,94426.0,94422.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1734917411186,0.3608,94457.0,94422.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1734917411187,0.00056001,94457.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917411392,0.00056001,94457.0,94424.0,0.01223595]
["bitfinex-derivatives","BTCF0:USTF0",1734917411393,0.50416543,94465.0,94456.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734917411587,0.13017192,94465.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917411794,0.13017192,94464.0,94457.0,0.11171363]
["bitfinex-derivatives","BTCF0:USTF0",1734917411991,0.3608,94482.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917412187,0.05297,94482.0,94470.0,0.16319516]
["bitfinex-derivatives","BTCF0:USTF0",1734917412494,0.05297,94482.0,94448.0,9.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734917412495,0.3608,94480.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917412681,0.11793597,94471.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917412887,0.11793597,94473.0,94466.0,0.1180327]
["bitfinex-derivatives","BTCF0:USTF0",1734917413395,0.3608,94475.0,94466.0,2.75694666]
["bitfinex-derivatives","BTCF0:USTF0",1734917413586,0.3608,94467.0,94466.0,1.97549774]
["bitfinex-derivatives","BTCF0:USTF0",1734917413786,0.052988,94449.0,94444.0,0.0015882]
["bitfinex-derivatives","BTCF0:USTF0",1734917413993,0.052988,94449.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917413994,0.3131384,94449.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917414390,0.052984,94458.0,94442.0,0.62178629]
["bitfinex-derivatives","BTCF0:USTF0",1734917414697,0.12234201,94443.0,94433.0,0.68496492]
["bitfinex-derivatives","BTCF0:USTF0",1734917414999,0.052994,94439.0,94433.0,0.68396492]
["bitfinex-derivatives","BTCF0:USTF0",1734917415194,6.33e-05,94442.0,94433.0,0.68396492]
["bitfinex-derivatives","BTCF0:USTF0",1734917415391,0.052997,94434.0,94433.0,0.33316492]
["bitfinex-derivatives","BTCF0:USTF0",1734917415588,0.053005,94420.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917415790,0.053005,94420.0,94419.0,0.49696843]
["bitfinex-derivatives","BTCF0:USTF0",1734917416099,0.78301019,94429.0,94419.0,0.49696843]
["bitfinex-derivatives","BTCF0:USTF0",1734917416287,0.3608,94440.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917416288,0.61052591,94440.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917416488,0.6099659,94440.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917416694,0.052996,94437.0,94419.0,0.85776843]
["bitfinex-derivatives","BTCF0:USTF0",1734917416894,0.2491659,94430.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917417100,0.24912589,94430.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917417601,0.053004,94421.0,94419.0,0.2481422]
["bitfinex-derivatives","BTCF0:USTF0",1734917417902,0.053004,94421.0,94419.0,0.00549286]
["bitfinex-derivatives","BTCF0:USTF0",1734917418096,0.1939933,94421.0,94419.0,0.00549286]
["bitfinex-derivatives","BTCF0:USTF0",1734917418398,0.1939933,94421.0,94408.0,0.31037995]
["bitfinex-derivatives","BTCF0:USTF0",1734917418602,0.05301,94411.0,94408.0,0.31037995]
["bitfinex-derivatives","BTCF0:USTF0",1734917418786,0.3608,94413.0,94396.0,0.37245594]
["bitfinex-derivatives","BTCF0:USTF0",1734917419102,0.3608,94413.0,94381.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734917419103,0.3608,94399.0,94381.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734917419295,0.05302,94393.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917419697,0.41383,94376.0,94367.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734917419894,8.528e-05,94375.0,94363.0,0.31018152]
["bitfinex-derivatives","BTCF0:USTF0",1734917420089,0.2491659,94373.0,94363.0,0.31018152]
["bitfinex-derivatives","BTCF0:USTF0",1734917420298,8.528e-05,94375.0,94372.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1734917420494,8.528e-05,94375.0,94372.0,0.413831]
["bitfinex-derivatives","BTCF0:USTF0",1734917420695,8.528e-05,94375.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917421597,0.05311528,94375.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917421797,0.053032,94372.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917422398,0.3,94372.0,94359.0,0.00258948]
["bitfinex-derivatives","BTCF0:USTF0",1734917422697,0.3,94372.0,94359.0,0.00158948]
["bitfinex-derivatives","BTCF0:USTF0",1734917422698,0.053038,94362.0,94359.0,0.00158948]
["bitfinex-derivatives","BTCF0:USTF0",1734917423401,0.05311528,94375.0,94359.0,0.00158948]
["bitfinex-derivatives","BTCF0:USTF0",1734917423703,0.00060001,94376.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917423900,0.01065046,94397.0,94374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917423901,0.01080366,94397.0,94374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917424086,0.36136001,94398.0,94378.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1734917424291,0.00056001,94398.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917424494,0.30158996,94395.0,94378.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1734917424692,6.864e-05,94394.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917424887,6.864e-05,94394.0,94378.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1734917425091,6.864e-05,94394.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917425293,6.864e-05,94394.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917425695,6.864e-05,94394.0,94392.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1734917426207,6.864e-05,94394.0,94392.0,0.1590267]
["bitfinex-derivatives","BTCF0:USTF0",1734917426505,6.864e-05,94394.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917426998,6.864e-05,94394.0,94393.0,0.8276067]
["bitfinex-derivatives","BTCF0:USTF0",1734917427301,6.864e-05,94394.0,94393.0,0.9383368]
["bitfinex-derivatives","BTCF0:USTF0",1734917427494,0.052995,94437.0,94393.0,0.9383368]
["bitfinex-derivatives","BTCF0:USTF0",1734917427701,0.052995,94437.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917427995,0.052995,94437.0,94412.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1734917427996,0.00158916,94438.0,94412.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1734917428297,0.00158916,94438.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917428800,0.053001,94427.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917429104,0.3608,94433.0,94413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734917429301,0.053008,94414.0,94413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734917429502,0.413802,94425.0,94413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734917429695,0.3608,94425.0,94413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734917429890,0.3608,94425.0,94408.0,0.54815069]
["bitfinex-derivatives","BTCF0:USTF0",1734917430096,0.053008,94414.0,94408.0,0.54815069]
["bitfinex-derivatives","BTCF0:USTF0",1734917430293,0.00158916,94438.0,94424.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1734917430498,0.00158916,94438.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917430697,0.00158916,94438.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917430909,0.00158916,94438.0,94436.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1734917431201,0.3608,94453.0,94447.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1734917431399,0.052978,94467.0,94448.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1734917431601,0.3608,94475.0,94448.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1734917431799,0.05298,94464.0,94448.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1734917432302,0.052981,94462.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917432498,0.052981,94462.0,94444.0,0.4668067]
["bitfinex-derivatives","BTCF0:USTF0",1734917432800,0.05299,94448.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917433110,0.05299,94448.0,94438.0,0.18735069]
["bitfinex-derivatives","BTCF0:USTF0",1734917433111,0.052994,94439.0,94438.0,0.18735069]
["bitfinex-derivatives","BTCF0:USTF0",1734917433298,0.3608,94446.0,94428.0,0.37245594]
["bitfinex-derivatives","BTCF0:USTF0",1734917433491,0.30038874,94446.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917433894,0.30038874,94446.0,94433.0,0.4668067]
["bitfinex-derivatives","BTCF0:USTF0",1734917434101,0.052989,94448.0,94433.0,0.4668067]
["bitfinex-derivatives","BTCF0:USTF0",1734917434295,0.36238885,94458.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917434600,0.36238885,94458.0,94434.0,0.11932345]
["bitfinex-derivatives","BTCF0:USTF0",1734917434807,0.052991,94447.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917435201,0.2491659,94450.0,94433.0,0.5198047]
["bitfinex-derivatives","BTCF0:USTF0",1734917435401,0.36294886,94458.0,94433.0,0.5198047]
["bitfinex-derivatives","BTCF0:USTF0",1734917435702,0.052989,94451.0,94447.0,0.18783868]
["bitfinex-derivatives","BTCF0:USTF0",1734917435908,0.36294886,94458.0,94447.0,0.18783868]
["bitfinex-derivatives","BTCF0:USTF0",1734917436092,0.052986,94455.0,94447.0,0.18783868]
["bitfinex-derivatives","BTCF0:USTF0",1734917436394,0.36238885,94458.0,94447.0,0.18783868]
["bitfinex-derivatives","BTCF0:USTF0",1734917436395,0.36302885,94458.0,94447.0,0.18783868]
["bitfinex-derivatives","BTCF0:USTF0",1734917436594,0.36238885,94458.0,94447.0,0.18783868]
["bitfinex-derivatives","BTCF0:USTF0",1734917437000,0.41537585,94458.0,94447.0,0.18783868]
["bitfinex-derivatives","BTCF0:USTF0",1734917437208,0.41537585,94458.0,94447.0,0.29384538]
["bitfinex-derivatives","BTCF0:USTF0",1734917437406,0.05457585,94458.0,94447.0,0.29384538]
["bitfinex-derivatives","BTCF0:USTF0",1734917437802,0.05457585,94458.0,94448.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734917438399,0.00158885,94458.0,94446.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1734917438605,0.00158885,94458.0,94440.0,1.51692]
["bitfinex-derivatives","BTCF0:USTF0",1734917438806,0.00158885,94458.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917439313,0.00158885,94458.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917439505,0.3608,94478.0,94458.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1734917439705,0.2491659,94480.0,94457.0,0.4668067]
["bitfinex-derivatives","BTCF0:USTF0",1734917440002,0.052975,94481.0,94458.0,0.12043285]
["bitfinex-derivatives","BTCF0:USTF0",1734917440207,0.3608,94480.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917440506,0.05299,94453.0,94444.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1734917440701,0.2491659,94454.0,94444.0,0.2171067]
["bitfinex-derivatives","BTCF0:USTF0",1734917440897,0.3608,94460.0,94458.0,0.29970682]
["bitfinex-derivatives","BTCF0:USTF0",1734917440898,0.36136001,94460.0,94458.0,0.29970682]
["bitfinex-derivatives","BTCF0:USTF0",1734917441098,0.3608,94460.0,94458.0,0.29970682]
["bitfinex-derivatives","BTCF0:USTF0",1734917441309,0.052987,94459.0,94458.0,0.29970682]
["bitfinex-derivatives","BTCF0:USTF0",1734917442096,0.052987,94459.0,94446.0,0.35270082]
["bitfinex-derivatives","BTCF0:USTF0",1734917442410,0.052987,94459.0,94446.0,0.45870752]
["bitfinex-derivatives","BTCF0:USTF0",1734917442605,0.3608,94452.0,94446.0,0.29970682]
["bitfinex-derivatives","BTCF0:USTF0",1734917442910,0.2491659,94456.0,94446.0,0.29970682]
["bitfinex-derivatives","BTCF0:USTF0",1734917443208,0.41434701,94460.0,94446.0,0.40571352]
["bitfinex-derivatives","BTCF0:USTF0",1734917443411,0.3608,94460.0,94446.0,0.40571352]
["bitfinex-derivatives","BTCF0:USTF0",1734917443712,0.6099659,94460.0,94444.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1734917444202,0.052993,94449.0,94444.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1734917444804,0.052995,94445.0,94444.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1734917445001,0.36140001,94451.0,94439.0,0.37245594]
["bitfinex-derivatives","BTCF0:USTF0",1734917445204,0.052997,94440.0,94439.0,0.37245594]
["bitfinex-derivatives","BTCF0:USTF0",1734917445404,0.053,94436.0,94435.0,0.37245594]
["bitfinex-derivatives","BTCF0:USTF0",1734917445899,0.353,94436.0,94435.0,0.37245594]
["bitfinex-derivatives","BTCF0:USTF0",1734917446506,0.053,94436.0,94435.0,0.37245594]
["bitfinex-derivatives","BTCF0:USTF0",1734917446823,0.353,94436.0,94435.0,0.37245594]
["bitfinex-derivatives","BTCF0:USTF0",1734917447115,0.3,94436.0,94417.0,0.73325594]
["bitfinex-derivatives","BTCF0:USTF0",1734917447413,0.05301,94418.0,94417.0,0.73325594]
["bitfinex-derivatives","BTCF0:USTF0",1734917447808,0.13818919,94424.0,94407.0,0.37245594]
["bitfinex-derivatives","BTCF0:USTF0",1734917448004,0.3608,94448.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917448405,0.053004,94429.0,94420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917448919,0.052999,94439.0,94420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917449221,0.3608,94440.0,94420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917449222,0.053,94437.0,94420.0,1.81483245]
["bitfinex-derivatives","BTCF0:USTF0",1734917449413,0.053,94437.0,94433.0,0.18889947]
["bitfinex-derivatives","BTCF0:USTF0",1734917449914,0.3608,94449.0,94433.0,0.18889947]
["bitfinex-derivatives","BTCF0:USTF0",1734917450116,0.053,94435.0,94433.0,0.18889947]
["bitfinex-derivatives","BTCF0:USTF0",1734917450418,0.053003,94430.0,94422.0,0.31483245]
["bitfinex-derivatives","BTCF0:USTF0",1734917450820,0.053005,94428.0,94422.0,0.31483245]
["bitfinex-derivatives","BTCF0:USTF0",1734917451016,0.053007,94423.0,94422.0,0.31483245]
["bitfinex-derivatives","BTCF0:USTF0",1734917451420,0.353007,94423.0,94422.0,0.31483245]
["bitfinex-derivatives","BTCF0:USTF0",1734917451626,0.053007,94423.0,94422.0,0.31483245]
["bitfinex-derivatives","BTCF0:USTF0",1734917451811,0.053009,94421.0,94418.0,0.31483245]
["bitfinex-derivatives","BTCF0:USTF0",1734917453033,0.053011,94416.0,94415.0,0.31483245]
["bitfinex-derivatives","BTCF0:USTF0",1734917454326,0.00787861,94424.0,94413.0,0.31483245]
["bitfinex-derivatives","BTCF0:USTF0",1734917454524,0.00787861,94423.0,94413.0,0.31483245]
["bitfinex-derivatives","BTCF0:USTF0",1734917454718,0.053011,94416.0,94413.0,0.31483245]
["bitfinex-derivatives","BTCF0:USTF0",1734917454922,0.00787861,94415.0,94413.0,0.31483245]
["bitfinex-derivatives","BTCF0:USTF0",1734917455122,0.06091968,94414.0,94410.0,0.31483245]
["bitfinex-derivatives","BTCF0:USTF0",1734917455321,0.053013,94412.0,94410.0,0.31483245]
["bitfinex-derivatives","BTCF0:USTF0",1734917455517,0.00790768,94411.0,94410.0,0.31483245]
["bitfinex-derivatives","BTCF0:USTF0",1734917455724,0.353013,94412.0,94410.0,0.31483245]
["bitfinex-derivatives","BTCF0:USTF0",1734917456325,0.00790824,94411.0,94410.0,0.31483245]
["bitfinex-derivatives","BTCF0:USTF0",1734917456832,0.053014,94410.0,94408.0,0.31483245]
["bitfinex-derivatives","BTCF0:USTF0",1734917457031,0.36870824,94409.0,94408.0,0.31483245]
["bitfinex-derivatives","BTCF0:USTF0",1734917457230,0.3608,94409.0,94408.0,0.31483245]
["bitfinex-derivatives","BTCF0:USTF0",1734917458129,0.3608,94409.0,94405.0,0.00013353]
["bitfinex-derivatives","BTCF0:USTF0",1734917458329,0.053014,94410.0,94405.0,0.00013353]
["bitfinex-derivatives","BTCF0:USTF0",1734917458532,0.053016,94407.0,94405.0,0.00013353]
["bitfinex-derivatives","BTCF0:USTF0",1734917462833,0.6099659,94420.0,94405.0,0.00013353]
["bitfinex-derivatives","BTCF0:USTF0",1734917463051,0.163188,94460.0,94422.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1734917463052,0.36136001,94432.0,94422.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1734917463333,0.053005,94429.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917463934,0.052999,94440.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917464139,0.053,94438.0,94427.0,0.5198127]
["bitfinex-derivatives","BTCF0:USTF0",1734917464436,0.053,94438.0,94421.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1734917464437,0.053005,94430.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917464930,0.3608,94444.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917464931,0.052999,94439.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917465131,0.052999,94439.0,94428.0,0.4668067]
["bitfinex-derivatives","BTCF0:USTF0",1734917465437,0.053,94438.0,94436.0,0.18949222]
["bitfinex-derivatives","BTCF0:USTF0",1734917465930,0.053,94438.0,94436.0,0.06149222]
["bitfinex-derivatives","BTCF0:USTF0",1734917466141,0.052994,94449.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917466332,0.052994,94449.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917466528,0.36136001,94454.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917466736,0.3608,94454.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917467034,0.052994,94449.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917467639,0.052995,94448.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917468032,0.052995,94446.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917468430,0.3608,94460.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917468633,0.052995,94446.0,94438.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1734917469134,0.6099659,94460.0,94438.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1734917469434,0.052989,94458.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917469636,0.052992,94452.0,94437.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1734917469825,0.3608,94460.0,94442.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1734917470140,0.052987,94462.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917470343,0.052988,94459.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917470731,0.052988,94459.0,94457.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1734917473342,0.052988,94459.0,94443.0,0.31483245]
["bitfinex-derivatives","BTCF0:USTF0",1734917473343,0.052994,94449.0,94443.0,0.31483245]
["bitfinex-derivatives","BTCF0:USTF0",1734917473540,0.052994,94449.0,94443.0,0.42083915]
["bitfinex-derivatives","BTCF0:USTF0",1734917474042,0.052994,94449.0,94443.0,0.1060067]
["bitfinex-derivatives","BTCF0:USTF0",1734917474243,0.052996,94446.0,94441.0,0.31483245]
["bitfinex-derivatives","BTCF0:USTF0",1734917474443,0.052996,94446.0,94441.0,0.42083915]
["bitfinex-derivatives","BTCF0:USTF0",1734917474851,0.052989,94457.0,94444.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1734917475140,0.052991,94455.0,94444.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1734917475341,0.052991,94455.0,94444.0,0.1590027]
["bitfinex-derivatives","BTCF0:USTF0",1734917475933,0.052991,94455.0,94446.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1734917476132,0.36136001,94459.0,94446.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1734917476342,0.01044513,94461.0,94449.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1734917476538,0.052986,94462.0,94449.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1734917476843,0.052986,94462.0,94449.0,0.1590007]
["bitfinex-derivatives","BTCF0:USTF0",1734917477045,0.06335679,94462.0,94449.0,0.1590007]
["bitfinex-derivatives","BTCF0:USTF0",1734917477537,0.00748807,94471.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917477740,0.36136001,94479.0,94471.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1734917478043,0.36196002,94479.0,94472.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1734917478247,0.36140001,94479.0,94472.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1734917478547,0.36140001,94479.0,94472.0,0.2175067]
["bitfinex-derivatives","BTCF0:USTF0",1734917478932,0.05298,94474.0,94472.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1734917479544,0.052982,94470.0,94467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917479844,0.052983,94468.0,94466.0,0.2526069]
["bitfinex-derivatives","BTCF0:USTF0",1734917480535,0.36136001,94473.0,94457.0,0.2526069]
["bitfinex-derivatives","BTCF0:USTF0",1734917480742,0.052985,94465.0,94457.0,0.2526069]
["bitfinex-derivatives","BTCF0:USTF0",1734917480935,0.052985,94465.0,94457.0,0.3586136]
["bitfinex-derivatives","BTCF0:USTF0",1734917481142,0.052985,94465.0,94457.0,0.4116026]
["bitfinex-derivatives","BTCF0:USTF0",1734917481642,0.052985,94465.0,94457.0,0.3586136]
["bitfinex-derivatives","BTCF0:USTF0",1734917482539,0.01038263,94471.0,94457.0,0.2526069]
["bitfinex-derivatives","BTCF0:USTF0",1734917482739,0.36140001,94473.0,94457.0,0.2526069]
["bitfinex-derivatives","BTCF0:USTF0",1734917483046,0.3608,94473.0,94457.0,0.3586136]
["bitfinex-derivatives","BTCF0:USTF0",1734917483242,0.052979,94476.0,94457.0,0.3586136]
["bitfinex-derivatives","BTCF0:USTF0",1734917483243,0.052979,94476.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917483444,0.00158876,94478.0,94472.0,0.4668067]
["bitfinex-derivatives","BTCF0:USTF0",1734917483642,0.00158876,94478.0,94473.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1734917484143,0.00158876,94478.0,94473.0,0.2148067]
["bitfinex-derivatives","BTCF0:USTF0",1734917484451,0.052968,94495.0,94480.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1734917484650,0.052968,94495.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917485039,0.05297,94492.0,94475.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1734917485344,0.052972,94488.0,94475.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1734917485541,0.3608,94498.0,94475.0,0.1060067]
["bitfinex-derivatives","BTCF0:USTF0",1734917485739,0.3608,94498.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917485939,0.3608,94498.0,94483.0,0.4668067]
["bitfinex-derivatives","BTCF0:USTF0",1734917486140,0.052967,94497.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917486349,0.052971,94490.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917486644,0.052972,94489.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917487245,0.052972,94487.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917487446,0.052977,94479.0,94478.0,0.2526069]
["bitfinex-derivatives","BTCF0:USTF0",1734917487750,0.052979,94475.0,94474.0,0.2526069]
["bitfinex-derivatives","BTCF0:USTF0",1734917488647,0.00056001,94476.0,94474.0,0.1060067]
["bitfinex-derivatives","BTCF0:USTF0",1734917488851,0.3608,94494.0,94471.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1734917488852,0.052977,94479.0,94471.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1734917489146,0.052977,94479.0,94471.0,0.1589877]
["bitfinex-derivatives","BTCF0:USTF0",1734917489750,0.01070757,94487.0,94471.0,0.1060067]
["bitfinex-derivatives","BTCF0:USTF0",1734917490053,0.052973,94486.0,94472.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1734917490249,0.052973,94486.0,94473.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1734917490750,0.052974,94485.0,94473.0,0.1589867]
["bitfinex-derivatives","BTCF0:USTF0",1734917490949,0.052975,94484.0,94473.0,0.1589867]
["bitfinex-derivatives","BTCF0:USTF0",1734917491251,0.37141413,94494.0,94473.0,0.4115936]
["bitfinex-derivatives","BTCF0:USTF0",1734917491443,0.052976,94482.0,94473.0,0.4115936]
["bitfinex-derivatives","BTCF0:USTF0",1734917491843,0.052979,94475.0,94473.0,0.2526069]
["bitfinex-derivatives","BTCF0:USTF0",1734917492253,0.3608,94474.0,94473.0,0.2526069]
["bitfinex-derivatives","BTCF0:USTF0",1734917492758,0.3608,94474.0,94466.0,0.31483245]
["bitfinex-derivatives","BTCF0:USTF0",1734917492759,0.052982,94470.0,94469.0,0.2526069]
["bitfinex-derivatives","BTCF0:USTF0",1734917493652,0.00060001,94474.0,94469.0,0.4115956]
["bitfinex-derivatives","BTCF0:USTF0",1734917493851,0.3608,94484.0,94469.0,0.4115956]
["bitfinex-derivatives","BTCF0:USTF0",1734917493852,0.00056001,94484.0,94469.0,0.1589887]
["bitfinex-derivatives","BTCF0:USTF0",1734917494043,0.052976,94481.0,94469.0,0.1589887]
["bitfinex-derivatives","BTCF0:USTF0",1734917494641,0.052972,94488.0,94477.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1734917494844,0.052972,94488.0,94479.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1734917495054,0.05297,94492.0,94481.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1734917495448,0.05297,94492.0,94481.0,0.1589827]
["bitfinex-derivatives","BTCF0:USTF0",1734917495650,0.37221214,94494.0,94481.0,0.1060067]
["bitfinex-derivatives","BTCF0:USTF0",1734917495854,0.052973,94486.0,94481.0,0.1060067]
["bitfinex-derivatives","BTCF0:USTF0",1734917496658,0.052973,94486.0,94483.0,0.2526069]
["bitfinex-derivatives","BTCF0:USTF0",1734917496949,0.052971,94490.0,94483.0,0.2526069]
["bitfinex-derivatives","BTCF0:USTF0",1734917497156,0.052971,94490.0,94483.0,0.3586136]
["bitfinex-derivatives","BTCF0:USTF0",1734917497651,0.052972,94488.0,94483.0,0.3586136]
["bitfinex-derivatives","BTCF0:USTF0",1734917497957,0.052972,94488.0,94483.0,0.1060067]
["bitfinex-derivatives","BTCF0:USTF0",1734917498251,0.052972,94488.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917498559,0.00797093,94493.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917498746,0.00797093,94493.0,94484.0,0.4668067]
["bitfinex-derivatives","BTCF0:USTF0",1734917499152,0.41436901,94494.0,94484.0,0.4668067]
["bitfinex-derivatives","BTCF0:USTF0",1734917499153,0.36937094,94494.0,94487.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1734917499458,0.3608,94494.0,94487.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1734917499756,0.3608,94494.0,94487.0,0.1589787]
["bitfinex-derivatives","BTCF0:USTF0",1734917499945,0.003,94494.0,94490.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1734917500148,0.00797093,94516.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917500344,0.052956,94516.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917500858,0.00144539,94516.0,94515.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1734917501953,0.00144539,94516.0,94515.0,1.7328]
["bitfinex-derivatives","BTCF0:USTF0",1734917502551,0.00144539,94516.0,94515.0,1.98564636]
["bitfinex-derivatives","BTCF0:USTF0",1734917503155,0.00144539,94516.0,94515.0,0.48564636]
["bitfinex-derivatives","BTCF0:USTF0",1734917503759,0.05440139,94516.0,94515.0,0.48564636]
["bitfinex-derivatives","BTCF0:USTF0",1734917503956,0.05440139,94516.0,94515.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1734917504152,0.36224539,94516.0,94512.0,0.31483245]
["bitfinex-derivatives","BTCF0:USTF0",1734917504453,0.052958,94513.0,94512.0,0.31483245]
["bitfinex-derivatives","BTCF0:USTF0",1734917504763,0.052958,94513.0,94508.0,0.25255758]
["bitfinex-derivatives","BTCF0:USTF0",1734917504957,0.41376,94509.0,94508.0,0.25255758]
["bitfinex-derivatives","BTCF0:USTF0",1734917505152,0.42176142,94509.0,94508.0,0.12032061]
["bitfinex-derivatives","BTCF0:USTF0",1734917505358,0.72176142,94509.0,94508.0,0.12032061]
["bitfinex-derivatives","BTCF0:USTF0",1734917505659,0.42176142,94509.0,94508.0,0.12032061]
["bitfinex-derivatives","BTCF0:USTF0",1734917505960,0.05296,94509.0,94503.0,0.35312061]
["bitfinex-derivatives","BTCF0:USTF0",1734917506556,0.05296,94509.0,94497.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1734917506760,0.052964,94503.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917506955,0.00140096,94506.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917507654,0.00140096,94503.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917508764,0.00140096,94501.0,94492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917508955,0.052969,94493.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917509663,0.00140096,94492.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917510459,0.00140096,94492.0,94482.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917510855,0.00140096,94489.0,94482.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917511356,0.00140096,94489.0,94486.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1734917511759,0.00140096,94488.0,94486.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1734917512153,0.00140096,94488.0,94485.0,0.36238744]
["bitfinex-derivatives","BTCF0:USTF0",1734917512360,0.052973,94486.0,94485.0,0.36238744]
["bitfinex-derivatives","BTCF0:USTF0",1734917512559,0.00140096,94488.0,94485.0,0.36238744]
["bitfinex-derivatives","BTCF0:USTF0",1734917512863,0.00140096,94487.0,94486.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1734917514964,0.00796537,94508.0,94485.0,0.36238744]
["bitfinex-derivatives","BTCF0:USTF0",1734917515265,0.00158798,94510.0,94508.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1734917515764,0.00158798,94510.0,94509.0,1.6182]
["bitfinex-derivatives","BTCF0:USTF0",1734917515965,0.00303041,94510.0,94509.0,1.6182]
["bitfinex-derivatives","BTCF0:USTF0",1734917516168,0.00303041,94510.0,94509.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1734917516866,0.1256271,94521.0,94509.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1734917517070,0.15620404,94546.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917517071,0.16135354,94530.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917517367,0.3608,94526.0,94509.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1734917517570,0.05296,94510.0,94509.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1734917518956,0.052955,94519.0,94509.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1734917519159,0.052955,94519.0,94511.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1734917519363,0.052957,94516.0,94509.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1734917520568,0.00797286,94523.0,94519.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1734917520770,0.052946,94534.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917520966,0.052946,94534.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917522765,0.00798258,94533.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917522970,0.052946,94534.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917522971,0.00798258,94532.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917523173,0.00798258,94531.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917523471,0.00798258,94530.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917523671,0.00798258,94529.0,94524.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1734917523980,0.00799206,94528.0,94525.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1734917524271,0.00799206,94527.0,94525.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1734917524471,0.00799206,94527.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917524472,0.00799206,94526.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917524665,0.06094306,94525.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917524868,0.052951,94525.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917525870,0.052951,94525.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917526273,0.00799206,94528.0,94524.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1734917526472,0.00799206,94528.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917526473,0.00056001,94529.0,94525.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1734917526777,0.00798785,94533.0,94530.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1734917526973,0.00798785,94537.0,94531.0,0.413747]
["bitfinex-derivatives","BTCF0:USTF0",1734917527277,0.06093395,94536.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917527585,0.00798795,94538.0,94531.0,0.413747]
["bitfinex-derivatives","BTCF0:USTF0",1734917527773,0.00798795,94537.0,94531.0,0.413747]
["bitfinex-derivatives","BTCF0:USTF0",1734917527969,0.00798795,94540.0,94531.0,0.413747]
["bitfinex-derivatives","BTCF0:USTF0",1734917528163,0.00798795,94539.0,94532.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1734917528375,0.00158744,94543.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917528672,0.01292893,94580.0,94579.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1734917528873,0.216839,94589.0,94587.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1734917529070,0.15839285,94592.0,94589.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1734917530189,0.15839285,94592.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917530190,0.01891529,94590.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917530373,0.01891529,94589.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917530579,0.07183029,94589.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917531076,0.27842083,94593.0,94592.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1734917531276,0.01891529,94593.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917532481,0.01891529,94593.0,94573.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1734917532482,0.052919,94584.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917532674,0.052919,94584.0,94569.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1734917532675,0.01891529,94572.0,94569.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1734917533274,0.36136001,94576.0,94569.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1734917533474,0.3608,94576.0,94569.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1734917533866,0.01891529,94574.0,94569.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1734917534583,0.01891529,94570.0,94562.0,0.01081795]
["bitfinex-derivatives","BTCF0:USTF0",1734917534884,0.01891529,94569.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917535178,0.21094146,94576.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917535381,0.15745845,94576.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917535677,0.15745845,94576.0,94564.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1734917536372,0.15745845,94576.0,94560.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1734917536373,0.052923,94575.0,94560.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1734917536573,0.15745845,94576.0,94560.0,0.27745354]
["bitfinex-derivatives","BTCF0:USTF0",1734917536775,0.15745845,94576.0,94570.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1734917537374,0.36136001,94585.0,94570.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1734917537578,0.3608,94585.0,94570.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1734917537777,0.3608,94585.0,94560.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1734917537778,0.3608,94577.0,94572.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1734917538176,0.3608,94577.0,94562.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1734917538382,0.3608,94577.0,94560.0,1.6161]
["bitfinex-derivatives","BTCF0:USTF0",1734917538679,0.3608,94577.0,94576.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1734917538873,0.36136001,94596.0,94584.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1734917539072,0.3608,94596.0,94587.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1734917539276,0.3608,94596.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917539480,0.05291,94598.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917539675,0.05291,94598.0,94586.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1734917539982,0.1,94600.0,94591.0,0.413714]
["bitfinex-derivatives","BTCF0:USTF0",1734917540577,0.1,94600.0,94599.0,0.41371]
["bitfinex-derivatives","BTCF0:USTF0",1734917541874,0.1,94600.0,94599.0,0.28671]
["bitfinex-derivatives","BTCF0:USTF0",1734917542578,0.1,94600.0,94599.0,1.78671]
["bitfinex-derivatives","BTCF0:USTF0",1734917542887,0.1,94600.0,94599.0,1.83962]
["bitfinex-derivatives","BTCF0:USTF0",1734917543183,0.00158652,94616.0,94599.0,1.95363886]
["bitfinex-derivatives","BTCF0:USTF0",1734917543375,0.00158652,94616.0,94609.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1734917543683,0.3608,94652.0,94625.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1734917543878,0.052888,94638.0,94614.0,0.413701]
["bitfinex-derivatives","BTCF0:USTF0",1734917544180,0.3608,94629.0,94616.0,0.11546782]
["bitfinex-derivatives","BTCF0:USTF0",1734917544485,0.3608,94629.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917544678,0.3608,94629.0,94628.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1734917545190,0.00056001,94640.0,94628.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1734917545482,0.052884,94645.0,94628.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1734917545685,0.052884,94645.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917545686,0.3608,94640.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917546076,0.3608,94626.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917546272,0.3608,94616.0,94609.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1734917546470,0.3608,94616.0,94611.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1734917546878,0.3608,94616.0,94613.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1734917547070,0.16135354,94624.0,94613.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1734917547276,0.16135354,94624.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917547478,0.16135354,94624.0,94604.0,0.05299625]
["bitfinex-derivatives","BTCF0:USTF0",1734917547479,0.3608,94618.0,94604.0,0.05299625]
["bitfinex-derivatives","BTCF0:USTF0",1734917547781,0.16135354,94614.0,94604.0,8.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734917548189,0.3608,94605.0,94604.0,8.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734917548484,0.16135354,94614.0,94604.0,8.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734917548687,0.1363,94617.0,94605.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1734917548885,0.36136001,94618.0,94605.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1734917549087,0.3608,94618.0,94605.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1734917549487,0.3608,94618.0,94604.0,8.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734917549782,0.36136001,94627.0,94618.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1734917549984,0.3608,94627.0,94618.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1734917550185,0.3608,94627.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917550490,0.3608,94627.0,94608.0,0.11328385]
["bitfinex-derivatives","BTCF0:USTF0",1734917550678,0.36140001,94638.0,94626.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1734917551391,0.00060001,94638.0,94634.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1734917551579,0.052879,94655.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917551787,0.16135354,94650.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917552285,0.3608,94657.0,94645.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1734917552488,0.3608,94657.0,94637.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1734917552681,0.3608,94657.0,94653.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1734917552990,0.3608,94657.0,94647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917553687,0.00056001,94667.0,94659.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1734917553894,0.00056001,94667.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917553895,0.3608,94671.0,94663.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1734917554076,0.36136001,94671.0,94666.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1734917554384,0.00056001,94671.0,94666.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1734917554589,0.3608,94683.0,94677.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1734917554777,0.052855,94697.0,94677.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1734917554982,0.052855,94697.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917555181,0.2464,94699.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917555380,0.46136001,94700.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917555581,0.4608,94700.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917555986,0.4608,94700.0,94685.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1734917556384,0.01178634,94737.0,94685.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1734917556385,0.05284,94724.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917556584,0.01092427,94727.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917556790,0.3608,94728.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917556791,0.3608,94728.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917556990,0.052834,94735.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917557187,0.1343,94736.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917557188,0.052837,94730.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917557383,0.05284,94724.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917557585,0.05442885,94717.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917557784,0.05442885,94717.0,94702.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1734917558280,0.052846,94714.0,94702.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1734917558487,0.3608,94709.0,94703.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1734917558687,0.052846,94714.0,94703.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1734917558886,0.052847,94712.0,94703.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1734917559086,0.3608,94707.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917559289,0.3608,94707.0,94686.0,0.3153228]
["bitfinex-derivatives","BTCF0:USTF0",1734917559492,0.3608,94694.0,94687.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734917560199,0.3608,94694.0,94688.0,0.1125499]
["bitfinex-derivatives","BTCF0:USTF0",1734917560698,0.16135354,94700.0,94688.0,0.1125499]
["bitfinex-derivatives","BTCF0:USTF0",1734917560889,0.16135354,94700.0,94687.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734917561490,0.052855,94697.0,94687.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734917561690,0.3608,94698.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917561995,0.3608,94685.0,94668.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734917562293,0.3608,94685.0,94676.0,0.00011095]
["bitfinex-derivatives","BTCF0:USTF0",1734917562294,0.3608,94677.0,94676.0,0.00011095]
["bitfinex-derivatives","BTCF0:USTF0",1734917562992,0.052878,94657.0,94654.0,0.00158461]
["bitfinex-derivatives","BTCF0:USTF0",1734917563197,0.3608,94656.0,94654.0,0.00158461]
["bitfinex-derivatives","BTCF0:USTF0",1734917563694,0.052878,94655.0,94654.0,0.00158461]
["bitfinex-derivatives","BTCF0:USTF0",1734917563996,0.00011095,94655.0,94645.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1734917564304,0.3608,94648.0,94645.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1734917564488,0.3608,94648.0,94632.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734917564489,0.3608,94648.0,94633.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1734917564690,0.16135354,94643.0,94632.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734917564886,0.052887,94639.0,94632.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734917565187,0.16135354,94643.0,94632.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734917565586,0.21423854,94643.0,94632.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734917565784,0.3608,94633.0,94632.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734917565983,0.3608,94633.0,94629.0,0.0108228]
["bitfinex-derivatives","BTCF0:USTF0",1734917566184,0.052893,94630.0,94628.0,0.00013562]
["bitfinex-derivatives","BTCF0:USTF0",1734917566599,0.25702632,94633.0,94628.0,0.00013562]
["bitfinex-derivatives","BTCF0:USTF0",1734917566800,0.052893,94630.0,94628.0,0.00013562]
["bitfinex-derivatives","BTCF0:USTF0",1734917566989,8.033e-05,94629.0,94628.0,0.00013562]
["bitfinex-derivatives","BTCF0:USTF0",1734917567387,0.30008033,94629.0,94602.0,0.25040422]
["bitfinex-derivatives","BTCF0:USTF0",1734917567588,0.052907,94604.0,94602.0,0.25040422]
["bitfinex-derivatives","BTCF0:USTF0",1734917567789,0.16135354,94612.0,94602.0,0.25040422]
["bitfinex-derivatives","BTCF0:USTF0",1734917567790,0.3608,94605.0,94602.0,0.25040422]
["bitfinex-derivatives","BTCF0:USTF0",1734917567988,0.3608,94613.0,94602.0,0.25040422]
["bitfinex-derivatives","BTCF0:USTF0",1734917568188,0.052896,94623.0,94606.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1734917568393,8.033e-05,94629.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917568599,8.033e-05,94629.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917568898,8.033e-05,94629.0,94626.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1734917569906,0.0015858,94640.0,94627.0,0.11997031]
["bitfinex-derivatives","BTCF0:USTF0",1734917570090,0.0015858,94640.0,94632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917570292,0.0015858,94640.0,94639.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1734917570593,0.0015858,94640.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917570794,0.0015858,94640.0,94627.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1734917570795,0.36088237,94639.0,94627.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1734917571096,0.36088237,94639.0,94618.0,0.25040422]
["bitfinex-derivatives","BTCF0:USTF0",1734917571097,0.052888,94638.0,94618.0,0.25040422]
["bitfinex-derivatives","BTCF0:USTF0",1734917571494,0.3608,94631.0,94618.0,0.25040422]
["bitfinex-derivatives","BTCF0:USTF0",1734917572098,0.3608,94619.0,94615.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1734917572398,0.3608,94631.0,94611.0,0.25040422]
["bitfinex-derivatives","BTCF0:USTF0",1734917572399,0.3608,94631.0,94616.0,0.12255094]
["bitfinex-derivatives","BTCF0:USTF0",1734917572595,8.237e-05,94639.0,94626.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1734917573003,0.3608,94627.0,94611.0,0.25040422]
["bitfinex-derivatives","BTCF0:USTF0",1734917573305,0.3608,94624.0,94615.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1734917573596,0.3608,94628.0,94615.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1734917573989,0.3608,94620.0,94611.0,0.25040422]
["bitfinex-derivatives","BTCF0:USTF0",1734917574594,0.3608,94620.0,94612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917574996,0.052905,94607.0,94606.0,0.3140028]
["bitfinex-derivatives","BTCF0:USTF0",1734917575304,0.413705,94607.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734917576103,0.052909,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734917576793,0.3608,94603.0,94577.0,0.25040422]
["bitfinex-derivatives","BTCF0:USTF0",1734917576997,0.413715,94590.0,94577.0,0.25040422]
["bitfinex-derivatives","BTCF0:USTF0",1734917577201,0.41381139,94590.0,94577.0,0.25040422]
["bitfinex-derivatives","BTCF0:USTF0",1734917577396,0.41381139,94590.0,94574.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734917577603,0.41381139,94590.0,94571.0,0.61120422]
["bitfinex-derivatives","BTCF0:USTF0",1734917577796,0.052924,94573.0,94571.0,0.25040422]
["bitfinex-derivatives","BTCF0:USTF0",1734917578101,0.36089639,94590.0,94571.0,0.25040422]
["bitfinex-derivatives","BTCF0:USTF0",1734917578102,0.3608,94577.0,94571.0,0.25040422]
["bitfinex-derivatives","BTCF0:USTF0",1734917578303,0.3608,94576.0,94571.0,0.25040422]
["bitfinex-derivatives","BTCF0:USTF0",1734917578493,0.16135354,94581.0,94574.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1734917578699,0.3608,94575.0,94571.0,0.25040422]
["bitfinex-derivatives","BTCF0:USTF0",1734917579001,0.3608,94578.0,94567.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734917579509,0.3608,94578.0,94565.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1734917579807,0.3608,94566.0,94565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917580201,0.052923,94576.0,94565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917580595,0.3608,94566.0,94565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917580898,0.3608,94568.0,94547.0,0.25040422]
["bitfinex-derivatives","BTCF0:USTF0",1734917581100,0.3608,94556.0,94547.0,0.25040422]
["bitfinex-derivatives","BTCF0:USTF0",1734917581493,0.3608,94578.0,94554.0,0.413735]
["bitfinex-derivatives","BTCF0:USTF0",1734917581696,0.3608,94589.0,94588.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1734917581894,0.3608,94589.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917581895,0.3608,94589.0,94583.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1734917582100,0.3608,94589.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917582304,0.3608,94589.0,94588.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917582499,0.36091462,94589.0,94588.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917583705,0.052923,94576.0,94559.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1734917583899,0.052923,94576.0,94555.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1734917583900,0.3608,94581.0,94555.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1734917584101,0.3608,94581.0,94561.0,0.11259116]
["bitfinex-derivatives","BTCF0:USTF0",1734917584304,0.3608,94581.0,94580.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1734917584702,0.00011462,94589.0,94562.0,0.25935913]
["bitfinex-derivatives","BTCF0:USTF0",1734917584907,0.00011462,94589.0,94580.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1734917585094,0.3608,94583.0,94581.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1734917585301,0.00011462,94589.0,94581.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1734917585604,0.3608,94583.0,94581.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1734917585800,0.3608,94583.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917586106,0.3608,94570.0,94562.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1734917586606,0.3608,94570.0,94566.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1734917587012,0.3608,94570.0,94562.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1734917587013,0.3608,94570.0,94548.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734917587304,0.16135354,94580.0,94569.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1734917587305,0.3608,94580.0,94569.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1734917587513,0.3608,94570.0,94569.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1734917587703,0.3608,94580.0,94569.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1734917588102,0.3608,94570.0,94569.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1734917588310,0.3608,94570.0,94550.0,0.16135354]
["bitfinex-derivatives","BTCF0:USTF0",1734917588509,0.3608,94565.0,94560.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1734917589114,0.3608,94565.0,94563.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1734917590011,0.052923,94575.0,94563.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1734917590309,0.3608,94565.0,94563.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1734917590512,0.3608,94580.0,94556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917590810,0.3608,94580.0,94567.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1734917591209,0.413721,94580.0,94567.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1734917591711,0.052922,94578.0,94567.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1734917591912,0.3608,94580.0,94566.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1734917592413,0.052925,94572.0,94557.0,0.11932376]
["bitfinex-derivatives","BTCF0:USTF0",1734917592599,0.3608,94567.0,94556.0,1.68778337]
["bitfinex-derivatives","BTCF0:USTF0",1734917592803,0.3608,94567.0,94560.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1734917596106,0.3608,94567.0,94556.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1734917596107,0.3608,94576.0,94556.0,1.86212]
["bitfinex-derivatives","BTCF0:USTF0",1734917596313,0.00011462,94589.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917596501,0.00011462,94589.0,94580.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1734917596707,0.00011462,94589.0,94581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917597305,0.00011462,94589.0,94574.0,0.16135354]
["bitfinex-derivatives","BTCF0:USTF0",1734917597499,0.3608,94584.0,94579.0,0.16135354]
["bitfinex-derivatives","BTCF0:USTF0",1734917597915,0.00011462,94589.0,94587.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1734917598212,0.3608,94608.0,94588.0,0.11619534]
["bitfinex-derivatives","BTCF0:USTF0",1734917598413,0.3608,94608.0,94600.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1734917598602,0.3608,94608.0,94607.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1734917598809,0.1348,94627.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917599007,0.3608,94629.0,94617.0,0.16135354]
["bitfinex-derivatives","BTCF0:USTF0",1734917599211,0.3608,94618.0,94617.0,0.16135354]
["bitfinex-derivatives","BTCF0:USTF0",1734917599408,0.3608,94618.0,94615.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1734917599409,0.052899,94618.0,94615.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1734917599605,0.0529,94616.0,94615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917601009,0.0529,94616.0,94610.0,0.18778337]
["bitfinex-derivatives","BTCF0:USTF0",1734917601413,0.0529,94616.0,94611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917601913,0.0529,94616.0,94604.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1734917602518,0.3608,94621.0,94604.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1734917602714,0.3608,94621.0,94603.0,0.18778337]
["bitfinex-derivatives","BTCF0:USTF0",1734917602715,0.06467911,94620.0,94610.0,0.34913691]
["bitfinex-derivatives","BTCF0:USTF0",1734917603017,0.01178111,94619.0,94612.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1734917603214,0.01178111,94618.0,94612.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1734917603613,0.413698,94621.0,94612.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1734917603614,0.41425801,94621.0,94612.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1734917603814,0.0120149,94620.0,94612.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1734917604015,0.41429801,94621.0,94613.0,0.25040422]
["bitfinex-derivatives","BTCF0:USTF0",1734917604217,0.052901,94614.0,94613.0,0.25040422]
["bitfinex-derivatives","BTCF0:USTF0",1734917605119,0.0120149,94618.0,94604.0,0.1894372]
["bitfinex-derivatives","BTCF0:USTF0",1734917605314,0.0120149,94617.0,94606.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1734917605514,0.3608,94620.0,94610.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1734917606514,0.052897,94623.0,94610.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1734917608115,0.052897,94622.0,94610.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1734917608319,0.052897,94622.0,94612.0,0.1894372]
["bitfinex-derivatives","BTCF0:USTF0",1734917608722,4.682e-05,94628.0,94612.0,0.1894372]
["bitfinex-derivatives","BTCF0:USTF0",1734917608723,0.052898,94620.0,94612.0,0.1894372]
["bitfinex-derivatives","BTCF0:USTF0",1734917609112,0.3608,94626.0,94612.0,0.1894372]
["bitfinex-derivatives","BTCF0:USTF0",1734917609113,0.3608,94617.0,94612.0,0.1894372]
["bitfinex-derivatives","BTCF0:USTF0",1734917609319,0.052902,94613.0,94612.0,0.1894372]
["bitfinex-derivatives","BTCF0:USTF0",1734917610423,0.413702,94613.0,94612.0,0.1894372]
["bitfinex-derivatives","BTCF0:USTF0",1734917610826,0.413702,94613.0,94612.0,0.0624372]
["bitfinex-derivatives","BTCF0:USTF0",1734917611016,0.713702,94613.0,94612.0,0.0624372]
["bitfinex-derivatives","BTCF0:USTF0",1734917611217,0.66084682,94613.0,94590.0,0.3140028]
["bitfinex-derivatives","BTCF0:USTF0",1734917611419,0.413714,94591.0,94590.0,0.3140028]
["bitfinex-derivatives","BTCF0:USTF0",1734917612321,0.413714,94591.0,94581.0,0.37404177]
["bitfinex-derivatives","BTCF0:USTF0",1734917612322,0.052915,94589.0,94581.0,0.00158583]
["bitfinex-derivatives","BTCF0:USTF0",1734917612824,0.052905,94607.0,94594.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1734917613020,0.00158629,94610.0,94594.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1734917613231,0.052907,94605.0,94594.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1734917613430,0.052908,94603.0,94594.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1734917613727,0.3608,94602.0,94594.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1734917614023,0.052908,94603.0,94594.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1734917614418,0.052908,94603.0,94587.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1734917614623,0.00158629,94610.0,94595.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1734917614929,0.052906,94605.0,94595.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1734917615313,0.3608,94603.0,94587.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1734917615523,0.3608,94591.0,94582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734917615720,0.052919,94583.0,94582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734917615920,0.052919,94583.0,94581.0,0.00158583]
["bitfinex-derivatives","BTCF0:USTF0",1734917616523,0.413719,94583.0,94581.0,0.00158583]
["bitfinex-derivatives","BTCF0:USTF0",1734917617122,0.3608,94591.0,94581.0,0.00158583]
["bitfinex-derivatives","BTCF0:USTF0",1734917617322,0.3608,94598.0,94597.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1734917617517,0.052906,94605.0,94597.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1734917617717,0.12487594,94606.0,94598.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734917617916,0.12487594,94606.0,94602.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1734917618130,0.12487594,94606.0,94599.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1734917618517,0.052908,94603.0,94599.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1734917620429,0.16293983,94610.0,94593.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734917620631,0.3608,94594.0,94580.0,0.3140028]
["bitfinex-derivatives","BTCF0:USTF0",1734917620925,0.052919,94583.0,94580.0,0.3140028]
["bitfinex-derivatives","BTCF0:USTF0",1734917621233,0.052919,94583.0,94580.0,0.3298828]
["bitfinex-derivatives","BTCF0:USTF0",1734917621427,0.052919,94583.0,94580.0,0.3140028]
["bitfinex-derivatives","BTCF0:USTF0",1734917621628,0.052919,94583.0,94580.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734917621824,4.682e-05,94582.0,94567.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1734917622323,4.682e-05,94582.0,94571.0,0.00894167]
["bitfinex-derivatives","BTCF0:USTF0",1734917622524,4.682e-05,94582.0,94575.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1734917623620,4.682e-05,94582.0,94571.0,0.00894167]
["bitfinex-derivatives","BTCF0:USTF0",1734917625639,4.682e-05,94582.0,94581.0,0.30158583]
["bitfinex-derivatives","BTCF0:USTF0",1734917625839,0.12487594,94599.0,94581.0,0.41780825]
["bitfinex-derivatives","BTCF0:USTF0",1734917626136,0.15624106,94606.0,94605.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1734917626334,0.15624106,94606.0,94605.0,1.552906]
["bitfinex-derivatives","BTCF0:USTF0",1734917626728,0.2201444,94626.0,94609.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1734917626924,0.2201444,94626.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917627238,0.00917574,94638.0,94618.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734917627529,0.36136001,94644.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917627744,0.18903737,94649.0,94646.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1734917628122,0.18903737,94649.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917628326,0.18903737,94649.0,94648.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734917628526,0.18903737,94649.0,94648.0,1.97531385]
["bitfinex-derivatives","BTCF0:USTF0",1734917628727,0.27842083,94672.0,94659.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1734917629041,0.3608,94708.0,94660.0,0.47153424]
["bitfinex-derivatives","BTCF0:USTF0",1734917629042,0.01220353,94689.0,94660.0,0.47153424]
["bitfinex-derivatives","BTCF0:USTF0",1734917629229,0.1408,94696.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917629726,0.3608,94691.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917629928,0.3608,94681.0,94659.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1734917630229,0.052865,94679.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917630430,0.001287,94669.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917631327,0.001287,94669.0,94662.0,0.3140028]
["bitfinex-derivatives","BTCF0:USTF0",1734917631535,0.001287,94666.0,94662.0,0.3140028]
["bitfinex-derivatives","BTCF0:USTF0",1734917632135,0.001287,94666.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917632537,0.001287,94662.0,94659.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1734917633634,0.001287,94661.0,94659.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1734917634630,0.001287,94660.0,94659.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1734917635741,0.001287,94660.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917636643,0.3608,94676.0,94652.0,0.00158471]
["bitfinex-derivatives","BTCF0:USTF0",1734917636644,0.001287,94659.0,94652.0,0.00158471]
["bitfinex-derivatives","BTCF0:USTF0",1734917636839,0.142887,94659.0,94652.0,0.00158471]
["bitfinex-derivatives","BTCF0:USTF0",1734917637740,0.001287,94656.0,94652.0,0.00158471]
["bitfinex-derivatives","BTCF0:USTF0",1734917638134,0.3608,94653.0,94652.0,0.00158471]
["bitfinex-derivatives","BTCF0:USTF0",1734917638328,0.05288,94653.0,94638.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734917638535,0.05288,94653.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917638838,0.001287,94642.0,94637.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1734917639234,0.001287,94642.0,94632.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734917639636,0.001287,94642.0,94631.0,0.36990657]
["bitfinex-derivatives","BTCF0:USTF0",1734917639836,0.001287,94637.0,94631.0,0.36990657]
["bitfinex-derivatives","BTCF0:USTF0",1734917640339,0.3608,94658.0,94631.0,0.36990657]
["bitfinex-derivatives","BTCF0:USTF0",1734917640340,0.3608,94662.0,94650.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1734917640535,0.3608,94662.0,94652.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1734917640737,0.1436,94675.0,94659.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1734917641337,0.3608,94667.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917641544,0.3608,94659.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917642048,0.052871,94669.0,94649.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1734917642248,0.052871,94669.0,94651.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1734917642443,0.1436,94675.0,94655.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1734917643037,0.3608,94668.0,94658.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1734917643238,0.5054,94688.0,94669.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1734917643239,0.00732278,94686.0,94669.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1734917643435,0.36144,94688.0,94674.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1734917643847,0.36144,94688.0,94662.0,0.10997772]
["bitfinex-derivatives","BTCF0:USTF0",1734917644143,0.4143,94688.0,94665.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1734917644344,0.4143,94688.0,94669.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1734917644547,0.3608,94682.0,94662.0,0.10997772]
["bitfinex-derivatives","BTCF0:USTF0",1734917644750,0.1477,94695.0,94680.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1734917646740,0.3608,94688.0,94680.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1734917647044,0.1477,94695.0,94680.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1734917647440,0.1477,94695.0,94682.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1734917647651,0.3608,94707.0,94698.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1734917647838,0.05284,94724.0,94706.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1734917648040,0.3608,94718.0,94706.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1734917648248,0.3608,94714.0,94706.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1734917648442,0.3608,94714.0,94707.0,0.00846486]
["bitfinex-derivatives","BTCF0:USTF0",1734917649943,0.14028433,94726.0,94707.0,0.00846486]
["bitfinex-derivatives","BTCF0:USTF0",1734917650548,0.14028433,94726.0,94716.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1734917650745,0.14028433,94726.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917650943,0.14028433,94726.0,94724.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1734917651142,0.14028433,94726.0,94719.0,0.28664]
["bitfinex-derivatives","BTCF0:USTF0",1734917651547,0.14028433,94726.0,94722.0,0.00846486]
["bitfinex-derivatives","BTCF0:USTF0",1734917652051,0.3608,94724.0,94699.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1734917652241,0.052859,94689.0,94688.0,0.31558687]
["bitfinex-derivatives","BTCF0:USTF0",1734917652443,0.3608,94689.0,94682.0,0.37245594]
["bitfinex-derivatives","BTCF0:USTF0",1734917652654,0.052863,94683.0,94682.0,0.37245594]
["bitfinex-derivatives","BTCF0:USTF0",1734917652842,0.3608,94689.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917652843,0.3608,94686.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917653037,0.3608,94675.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917653248,0.052869,94672.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917653552,0.05287,94671.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917653743,0.052872,94668.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917653938,0.052877,94657.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917654139,0.00010016,94667.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917654351,0.00010016,94667.0,94660.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1734917655547,0.3608,94663.0,94660.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1734917655751,0.3608,94663.0,94662.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1734917655947,0.00010016,94667.0,94666.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1734917657249,0.00010016,94667.0,94666.0,1.552872]
["bitfinex-derivatives","BTCF0:USTF0",1734917657556,0.00010016,94667.0,94656.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1734917657761,0.36090016,94667.0,94656.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1734917658160,0.36090016,94667.0,94657.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917658460,0.36090016,94667.0,94666.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1734917659451,0.36090016,94667.0,94658.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734917659656,0.052872,94666.0,94657.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1734917659950,0.052872,94666.0,94656.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1734917660552,0.052872,94666.0,94657.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917661162,0.36150017,94667.0,94661.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1734917661360,0.36090016,94667.0,94661.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1734917661657,0.36090016,94667.0,94666.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1734917662255,0.0937887,94683.0,94682.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1734917662560,0.00928757,94691.0,94690.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1734917662561,0.00158516,94691.0,94690.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1734917662747,0.09596894,94691.0,94690.0,1.913659]
["bitfinex-derivatives","BTCF0:USTF0",1734917663360,0.09596894,94691.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917663751,0.09596894,94691.0,94690.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734917664151,0.00158516,94691.0,94690.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734917665461,0.052868,94673.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917665658,0.052874,94663.0,94642.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734917665851,0.052874,94663.0,94642.0,0.068765]
["bitfinex-derivatives","BTCF0:USTF0",1734917666653,0.052874,94663.0,94642.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734917666855,0.352874,94663.0,94637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917667058,0.052881,94651.0,94637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917667459,0.052881,94651.0,94635.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1734917667656,0.052881,94651.0,94624.0,0.233175]
["bitfinex-derivatives","BTCF0:USTF0",1734917667862,0.052891,94632.0,94624.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1734917668063,0.052891,94632.0,94617.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734917668263,0.052891,94632.0,94616.0,0.2760296]
["bitfinex-derivatives","BTCF0:USTF0",1734917668861,0.052891,94632.0,94611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917669062,0.352891,94632.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917669359,0.052903,94612.0,94604.0,0.43453193]
["bitfinex-derivatives","BTCF0:USTF0",1734917669549,0.3608,94611.0,94604.0,0.43453193]
["bitfinex-derivatives","BTCF0:USTF0",1734917669750,0.16135354,94630.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917669952,0.3608,94634.0,94626.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1734917670152,7.442e-05,94633.0,94626.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1734917670559,7.442e-05,94633.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917671971,0.052893,94629.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917672155,7.442e-05,94633.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917672558,7.442e-05,94633.0,94618.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1734917672768,7.442e-05,94633.0,94626.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1734917673065,7.442e-05,94633.0,94618.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1734917673265,0.052891,94632.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917673661,7.442e-05,94633.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917673855,7.442e-05,94633.0,94620.0,0.24820241]
["bitfinex-derivatives","BTCF0:USTF0",1734917674071,7.442e-05,94633.0,94628.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1734917674369,7.442e-05,94633.0,94621.0,0.12003029]
["bitfinex-derivatives","BTCF0:USTF0",1734917674570,7.442e-05,94633.0,94619.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1734917674760,0.052891,94632.0,94619.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1734917674965,7.442e-05,94633.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917675169,0.052894,94627.0,94620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917675566,7.442e-05,94633.0,94620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917675770,0.052893,94630.0,94620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917677272,7.442e-05,94633.0,94620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917677273,0.052894,94628.0,94620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917677675,7.442e-05,94633.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917677676,0.24820241,94630.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917677860,0.24820241,94630.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734917677861,0.052908,94602.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734917678372,9.654e-05,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734917680976,0.05292,94581.0,94568.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1734917681276,0.30009654,94601.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917681277,0.413721,94579.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917681465,0.413721,94579.0,94565.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1734917681772,0.052925,94572.0,94565.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1734917682163,0.05292,94580.0,94567.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1734917682573,0.052915,94590.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917683872,0.36294655,94592.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917684067,0.24820241,94590.0,94565.0,0.218028]
["bitfinex-derivatives","BTCF0:USTF0",1734917684273,0.052923,94575.0,94565.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1734917684578,0.24820241,94590.0,94570.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1734917684771,0.05292,94581.0,94570.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1734917684975,0.05292,94581.0,94565.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1734917684976,0.3608,94571.0,94560.0,0.00158627]
["bitfinex-derivatives","BTCF0:USTF0",1734917685273,0.052931,94561.0,94560.0,0.00158627]
["bitfinex-derivatives","BTCF0:USTF0",1734917685674,0.413731,94561.0,94560.0,0.00158627]
["bitfinex-derivatives","BTCF0:USTF0",1734917689770,0.36136001,94571.0,94560.0,0.00158627]
["bitfinex-derivatives","BTCF0:USTF0",1734917689973,0.3608,94571.0,94560.0,0.00158627]
["bitfinex-derivatives","BTCF0:USTF0",1734917690176,0.052924,94574.0,94560.0,0.00158627]
["bitfinex-derivatives","BTCF0:USTF0",1734917690381,0.052924,94574.0,94561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917690575,0.052924,94574.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917690876,0.24829875,94580.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917691076,9.634e-05,94580.0,94572.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1734917691277,9.634e-05,94580.0,94573.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1734917692566,0.052921,94579.0,94573.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1734917692776,9.634e-05,94580.0,94573.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1734917692976,0.052925,94572.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917693371,9.634e-05,94580.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917693576,0.3608,94573.0,94561.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1734917693783,0.05293,94562.0,94558.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1734917696584,0.052926,94571.0,94558.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1734917696878,0.00060001,94577.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917697083,0.36144,94587.0,94576.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1734917697280,0.36208,94587.0,94576.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1734917697576,0.36144,94587.0,94576.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1734917697783,0.36144,94587.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917698277,0.36144,94587.0,94576.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1734917698576,0.36144,94587.0,94570.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1734917698775,0.00064,94587.0,94579.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1734917698977,0.052915,94590.0,94579.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1734917699984,0.00158654,94592.0,94579.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1734917700375,0.00158654,94592.0,94579.0,0.05876039]
["bitfinex-derivatives","BTCF0:USTF0",1734917702173,0.00158654,94592.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917702476,0.052925,94571.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917702683,0.052926,94570.0,94565.0,0.31418409]
["bitfinex-derivatives","BTCF0:USTF0",1734917703187,0.52210699,94580.0,94565.0,0.31418409]
["bitfinex-derivatives","BTCF0:USTF0",1734917703374,0.052928,94566.0,94565.0,0.31418409]
["bitfinex-derivatives","BTCF0:USTF0",1734917704086,0.052931,94561.0,94560.0,0.00158627]
["bitfinex-derivatives","BTCF0:USTF0",1734917704387,0.413731,94561.0,94560.0,0.00158627]
["bitfinex-derivatives","BTCF0:USTF0",1734917704781,0.36136001,94572.0,94560.0,0.00158627]
["bitfinex-derivatives","BTCF0:USTF0",1734917704782,0.00056001,94572.0,94560.0,0.36238627]
["bitfinex-derivatives","BTCF0:USTF0",1734917704986,9.634e-05,94580.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917705681,9.634e-05,94580.0,94575.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1734917705885,9.634e-05,94580.0,94578.0,0.413721]
["bitfinex-derivatives","BTCF0:USTF0",1734917706078,3.4e-07,94580.0,94578.0,0.413721]
["bitfinex-derivatives","BTCF0:USTF0",1734917706286,0.12482295,94600.0,94599.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1734917706486,0.15725304,94610.0,94609.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1734917706787,0.1259049,94613.0,94611.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1734917706998,0.1259049,94613.0,94601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917707292,0.3608,94609.0,94583.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734917707478,0.16121065,94600.0,94583.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734917707682,0.36136001,94609.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917707881,0.18757741,94629.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917707882,0.10052919,94621.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917708081,0.18757741,94629.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917708284,0.00158566,94651.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917708285,0.15748778,94632.0,94631.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1734917709976,0.052886,94643.0,94631.0,0.36707609]
["bitfinex-derivatives","BTCF0:USTF0",1734917710785,0.00158566,94651.0,94631.0,0.31418409]
["bitfinex-derivatives","BTCF0:USTF0",1734917711086,0.00158566,94651.0,94629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917711087,0.00158566,94651.0,94638.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1734917711276,0.052884,94646.0,94632.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1734917711480,0.00158566,94651.0,94639.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1734917711888,0.00158566,94651.0,94632.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1734917711889,0.00158566,94651.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917712085,0.00158566,94651.0,94648.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1734917712286,0.00158566,94651.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917712481,0.00158566,94651.0,94650.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1734917714185,0.00158566,94651.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917714391,0.052888,94637.0,94620.0,0.37732333]
["bitfinex-derivatives","BTCF0:USTF0",1734917714581,0.052888,94637.0,94622.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1734917714981,0.052888,94637.0,94633.0,0.25181835]
["bitfinex-derivatives","BTCF0:USTF0",1734917715494,0.05289,94635.0,94633.0,0.25181835]
["bitfinex-derivatives","BTCF0:USTF0",1734917715889,0.05289,94635.0,94633.0,0.12481835]
["bitfinex-derivatives","BTCF0:USTF0",1734917716590,0.05289,94635.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917716591,0.052898,94621.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917716790,0.3608,94629.0,94617.0,0.413699]
["bitfinex-derivatives","BTCF0:USTF0",1734917716988,0.3608,94647.0,94618.0,0.11862136]
["bitfinex-derivatives","BTCF0:USTF0",1734917717187,0.00158566,94651.0,94648.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1734917717382,0.00158566,94651.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917717583,0.00158566,94651.0,94629.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1734917717801,0.24817133,94650.0,94630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917717990,0.24817133,94640.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917718191,0.3608,94642.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917718881,0.052889,94637.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917719088,0.3608,94642.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917719388,0.00158566,94651.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917719683,0.00158566,94651.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917719885,0.00158566,94651.0,94639.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1734917720485,0.05446666,94651.0,94640.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1734917720881,0.052882,94649.0,94637.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1734917721096,0.052883,94647.0,94637.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1734917721482,0.3608,94646.0,94637.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1734917721791,0.052883,94647.0,94637.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1734917722696,0.3608,94644.0,94637.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1734917722894,0.00158566,94651.0,94638.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1734917723095,0.00158566,94651.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917723394,0.00158566,94651.0,94644.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1734917725391,0.00158566,94651.0,94646.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1734917725600,0.00158566,94651.0,94637.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1734917725801,0.24817133,94650.0,94637.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1734917725988,0.052893,94630.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917726188,0.052896,94625.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917727695,0.24817133,94626.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917727903,0.0529,94617.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917728694,0.24817133,94626.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917728892,0.24817133,94626.0,94617.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1734917729094,0.24817133,94626.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917729294,0.0529,94616.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917730501,0.052902,94613.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917730892,0.3608,94625.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917731203,0.24817133,94626.0,94599.0,0.203109]
["bitfinex-derivatives","BTCF0:USTF0",1734917731204,0.3608,94616.0,94599.0,0.203109]
["bitfinex-derivatives","BTCF0:USTF0",1734917731391,0.60897133,94616.0,94599.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1734917731592,0.60897133,94616.0,94606.0,0.0530036]
["bitfinex-derivatives","BTCF0:USTF0",1734917732306,0.052866,94678.0,94607.0,0.37674656]
["bitfinex-derivatives","BTCF0:USTF0",1734917732497,0.3608,94676.0,94658.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1734917732700,0.1608703,94680.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917732900,0.18757741,94670.0,94665.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917733098,0.18757741,94670.0,94668.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1734917733293,0.21877797,94682.0,94680.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1734917733500,0.21877797,94682.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917733700,0.2515936,94689.0,94688.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1734917733906,0.2515936,94689.0,94688.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1734917734099,0.1,94700.0,94688.0,0.48052938]
["bitfinex-derivatives","BTCF0:USTF0",1734917734304,0.1,94700.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917735207,0.1,94700.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917735412,0.40064706,94700.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917736107,0.40890215,94700.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917736296,0.3608,94691.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917736497,0.00825509,94699.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917736712,0.1,94700.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917737107,0.1,94700.0,94686.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1734917737807,0.3608,94696.0,94686.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734917738114,0.1,94700.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917739197,0.1,94700.0,94689.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1734917740206,0.00107748,94695.0,94689.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1734917740905,0.00107748,94695.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917741312,0.00107748,94693.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917742214,0.00107748,94692.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917742809,0.1,94700.0,94699.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1734917743011,0.1,94700.0,94699.0,0.413654]
["bitfinex-derivatives","BTCF0:USTF0",1734917743806,0.1,94700.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917744203,0.00044,94718.0,94709.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1734917744410,0.00044,94718.0,94712.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1734917745423,6.377e-05,94718.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917745620,0.3608,94714.0,94704.0,0.18789936]
["bitfinex-derivatives","BTCF0:USTF0",1734917745919,6.377e-05,94718.0,94700.0,0.18789936]
["bitfinex-derivatives","BTCF0:USTF0",1734917746911,6.377e-05,94718.0,94697.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1734917747109,6.377e-05,94718.0,94700.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1734917747409,6.377e-05,94718.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917747718,6.377e-05,94718.0,94716.0,0.413644]
["bitfinex-derivatives","BTCF0:USTF0",1734917748421,0.00107676,94717.0,94716.0,0.413644]
["bitfinex-derivatives","BTCF0:USTF0",1734917748826,0.00107676,94717.0,94716.0,1.913644]
["bitfinex-derivatives","BTCF0:USTF0",1734917749414,0.00107676,94717.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917749615,0.00019258,94717.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917749807,6.377e-05,94718.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917750607,0.3608,94741.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917750809,0.3608,94741.0,94728.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1734917751012,0.3608,94741.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917751208,0.3608,94741.0,94736.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1734917751417,0.3608,94741.0,94738.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1734917751619,0.3608,94751.0,94738.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1734917752418,0.3608,94751.0,94737.0,1.86202844]
["bitfinex-derivatives","BTCF0:USTF0",1734917752621,0.3608,94751.0,94737.0,1.91338044]
["bitfinex-derivatives","BTCF0:USTF0",1734917753008,0.01292893,94758.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917754419,0.01292893,94758.0,94757.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1734917754828,0.01310832,94799.0,94761.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1734917755116,0.01310832,94799.0,94780.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1734917755117,0.052799,94797.0,94780.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1734917755332,0.052799,94797.0,94781.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917755622,0.052799,94797.0,94767.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1734917755623,0.052805,94786.0,94767.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1734917755821,0.1643,94796.0,94761.0,0.36828061]
["bitfinex-derivatives","BTCF0:USTF0",1734917756018,0.2171,94796.0,94780.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1734917756225,0.1,94800.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917756426,0.1,94800.0,94784.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1734917756812,0.1,94800.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917756813,0.4,94800.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917757009,0.3608,94784.0,94772.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1734917757614,0.052806,94786.0,94772.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1734917758020,0.3608,94794.0,94771.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1734917758223,0.0528,94797.0,94778.0,0.41361]
["bitfinex-derivatives","BTCF0:USTF0",1734917758417,0.052803,94791.0,94778.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1734917758614,0.3608,94792.0,94780.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1734917759110,1e-06,94800.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917759312,0.1639,94822.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917759516,0.1639,94822.0,94815.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1734917759822,0.1639,94822.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917759823,0.413585,94823.0,94802.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1734917760023,0.3608,94828.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917760216,0.02025917,94827.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917760415,0.052784,94825.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917760712,0.01212381,94827.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917760713,0.052785,94823.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917760913,0.052785,94823.0,94808.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1734917760914,0.1587,94822.0,94808.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1734917761120,0.3608,94809.0,94787.0,0.54869936]
["bitfinex-derivatives","BTCF0:USTF0",1734917761310,0.3608,94809.0,94787.0,0.60150336]
["bitfinex-derivatives","BTCF0:USTF0",1734917761516,0.1682,94808.0,94789.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1734917761712,0.3608,94801.0,94789.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1734917762019,0.413602,94793.0,94787.0,0.18945936]
["bitfinex-derivatives","BTCF0:USTF0",1734917762217,0.413602,94793.0,94787.0,0.18789936]
["bitfinex-derivatives","BTCF0:USTF0",1734917762218,0.3608,94793.0,94787.0,0.18789936]
["bitfinex-derivatives","BTCF0:USTF0",1734917762627,0.00813536,94807.0,94792.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1734917762926,0.1682,94808.0,94792.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1734917763222,0.3608,94817.0,94797.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1734917763415,0.3608,94817.0,94800.0,0.16048147]
["bitfinex-derivatives","BTCF0:USTF0",1734917763610,0.3608,94817.0,94812.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1734917764016,0.3608,94817.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917764218,0.3608,94817.0,94814.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1734917764413,0.01212538,94833.0,94821.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1734917764721,0.3608,94832.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917764921,0.3608,94832.0,94815.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1734917765119,0.1587,94839.0,94827.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1734917766223,0.3608,94833.0,94809.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1734917766417,0.3608,94833.0,94821.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1734917766920,0.16048147,94831.0,94810.0,0.18789936]
["bitfinex-derivatives","BTCF0:USTF0",1734917767317,0.16048147,94831.0,94811.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1734917767517,0.16048147,94831.0,94811.0,0.24069236]
["bitfinex-derivatives","BTCF0:USTF0",1734917768222,0.16048147,94821.0,94811.0,0.18789936]
["bitfinex-derivatives","BTCF0:USTF0",1734917768425,0.3608,94824.0,94811.0,0.18789936]
["bitfinex-derivatives","BTCF0:USTF0",1734917768823,0.3608,94824.0,94813.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1734917770721,0.3608,94816.0,94801.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1734917770915,0.3608,94816.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917770916,0.3608,94808.0,94793.0,0.18789936]
["bitfinex-derivatives","BTCF0:USTF0",1734917771116,0.3608,94808.0,94795.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1734917771322,0.3608,94808.0,94805.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1734917772930,0.3608,94808.0,94796.0,0.19391076]
["bitfinex-derivatives","BTCF0:USTF0",1734917773129,0.17075608,94808.0,94801.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1734917773828,0.16048147,94830.0,94801.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1734917773829,0.01307597,94866.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917774028,0.01307597,94866.0,94815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734917774029,0.413554,94888.0,94860.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1734917774335,0.3608,94888.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917774627,0.16048147,94880.0,94868.0,0.413564]
["bitfinex-derivatives","BTCF0:USTF0",1734917775135,0.12504735,94885.0,94868.0,0.413564]
["bitfinex-derivatives","BTCF0:USTF0",1734917775136,0.12504735,94885.0,94868.0,1.913564]
["bitfinex-derivatives","BTCF0:USTF0",1734917776217,0.24695498,94880.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917776422,0.052761,94875.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917776823,0.1529,94879.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917777824,0.34695498,94900.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917778025,0.1529,94898.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917778427,0.052754,94887.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917779333,0.1529,94898.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917779527,0.052753,94889.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917780034,0.1529,94898.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917781841,0.1529,94898.0,94887.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1734917782133,0.05275,94894.0,94887.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1734917782336,0.05275,94894.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917782337,0.052755,94885.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917782832,0.3608,94889.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917783032,0.052758,94881.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917784035,0.3608,94880.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917784334,0.052762,94873.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917784836,0.3608,94880.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917785038,0.052756,94883.0,94867.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1734917785229,0.3608,94881.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917785431,0.052761,94875.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917788241,0.3608,94881.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917788447,0.052765,94867.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917788744,0.24695498,94880.0,94850.0,0.18646001]
["bitfinex-derivatives","BTCF0:USTF0",1734917788745,0.052767,94865.0,94850.0,0.18646001]
["bitfinex-derivatives","BTCF0:USTF0",1734917788940,0.3608,94869.0,94850.0,0.18646001]
["bitfinex-derivatives","BTCF0:USTF0",1734917789145,0.052755,94886.0,94869.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1734917789646,0.052755,94886.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917789647,0.052755,94886.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917790238,0.052752,94892.0,94877.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1734917790539,0.24695498,94890.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917790744,0.052755,94885.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917791147,0.24695498,94890.0,94870.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1734917791448,0.052766,94866.0,94860.0,0.18646001]
["bitfinex-derivatives","BTCF0:USTF0",1734917791637,0.052769,94862.0,94860.0,0.18646001]
["bitfinex-derivatives","BTCF0:USTF0",1734917792041,0.3608,94861.0,94853.0,0.31076668]
["bitfinex-derivatives","BTCF0:USTF0",1734917792241,0.052773,94854.0,94853.0,0.31076668]
["bitfinex-derivatives","BTCF0:USTF0",1734917793542,0.052773,94854.0,94847.0,0.18673485]
["bitfinex-derivatives","BTCF0:USTF0",1734917793735,0.24695498,94863.0,94847.0,0.18673485]
["bitfinex-derivatives","BTCF0:USTF0",1734917794249,0.052769,94861.0,94847.0,0.18673485]
["bitfinex-derivatives","BTCF0:USTF0",1734917794449,0.052769,94861.0,94848.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1734917794644,0.24695498,94863.0,94845.0,0.18673485]
["bitfinex-derivatives","BTCF0:USTF0",1734917794948,0.24695498,94863.0,94853.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1734917795351,0.052768,94862.0,94853.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1734917795941,0.052769,94860.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917796141,0.052771,94857.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917796346,0.16029011,94860.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917796650,0.052774,94852.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917797946,0.16029011,94860.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917798253,0.05277,94859.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917798551,0.05277,94859.0,94851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917798942,0.052771,94858.0,94851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917799149,0.16029011,94860.0,94851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917799341,0.16029011,94860.0,94850.0,0.54905485]
["bitfinex-derivatives","BTCF0:USTF0",1734917799342,0.052774,94852.0,94850.0,0.54905485]
["bitfinex-derivatives","BTCF0:USTF0",1734917799543,0.052774,94852.0,94850.0,0.54753485]
["bitfinex-derivatives","BTCF0:USTF0",1734917800360,0.052777,94847.0,94846.0,0.2489798]
["bitfinex-derivatives","BTCF0:USTF0",1734917800542,0.052777,94847.0,94839.0,0.31076668]
["bitfinex-derivatives","BTCF0:USTF0",1734917800543,0.05278,94840.0,94839.0,0.31076668]
["bitfinex-derivatives","BTCF0:USTF0",1734917800742,0.42141688,94840.0,94839.0,0.31076668]
["bitfinex-derivatives","BTCF0:USTF0",1734917801347,0.052784,94834.0,94827.0,0.31076668]
["bitfinex-derivatives","BTCF0:USTF0",1734917802349,0.3608,94895.0,94828.0,0.12139039]
["bitfinex-derivatives","BTCF0:USTF0",1734917802551,0.00481596,94892.0,94870.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1734917802852,0.3608,94895.0,94870.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1734917803151,0.3608,94895.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917803356,0.00785692,94894.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917803545,0.00785954,94893.0,94877.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1734917803745,0.10158156,94900.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917803946,0.10158156,94900.0,94893.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1734917804147,0.10158156,94900.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917804454,0.10158156,94900.0,94899.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1734917804644,0.11388211,94900.0,94899.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1734917805648,0.10158156,94900.0,94899.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1734917808149,0.24678727,94920.0,94899.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1734917808350,0.0944826,94932.0,94918.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1734917808558,0.0944826,94932.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917809060,0.0944826,94932.0,94918.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1734917809249,0.01292893,94937.0,94918.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1734917810256,0.01292893,94937.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917810257,0.3608,94928.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917811255,0.3608,94928.0,94904.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1734917813266,0.3608,94928.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917813466,0.3608,94928.0,94911.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1734917814557,0.3608,94928.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917815954,0.3608,94928.0,94918.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1734917816655,0.3608,94928.0,94901.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1734917816656,0.3608,94920.0,94901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1734917816857,0.3608,94920.0,94900.0,0.413547]
["bitfinex-derivatives","BTCF0:USTF0",1734917817058,0.3608,94920.0,94900.0,0.41842729]
["bitfinex-derivatives","BTCF0:USTF0",1734917817564,0.3608,94928.0,94909.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1734917817767,0.3608,94928.0,94911.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1734917819163,0.052732,94927.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917819464,0.3608,94928.0,94913.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1734917820071,0.3608,94928.0,94917.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1734917820257,0.3608,94928.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917820560,0.3608,94928.0,94911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917820752,0.151815,94928.0,94911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917820955,0.00135983,94950.0,94948.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1734917821166,0.1259768,94958.0,94949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917821167,0.03626985,94952.0,94949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917821364,0.1259768,94958.0,94949.0,0.48075733]
["bitfinex-derivatives","BTCF0:USTF0",1734917821564,0.3608,95001.0,94949.0,0.48075733]
["bitfinex-derivatives","BTCF0:USTF0",1734917821565,0.157471,94968.0,94965.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1734917821759,0.157471,94968.0,94967.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1734917821958,0.1889652,94977.0,94976.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1734917822152,0.1889652,94977.0,94976.0,0.413505]
["bitfinex-derivatives","BTCF0:USTF0",1734917822353,0.1889652,94977.0,94976.0,1.552705]
["bitfinex-derivatives","BTCF0:USTF0",1734917823061,0.3608,94985.0,94976.0,1.552705]
["bitfinex-derivatives","BTCF0:USTF0",1734917823659,0.37372893,94989.0,94976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917824159,0.37372893,94989.0,94976.0,1.552705]
["bitfinex-derivatives","BTCF0:USTF0",1734917824571,0.37372893,94989.0,94976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917824758,0.052698,94988.0,94971.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1734917825152,0.3608,94989.0,94972.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917825355,0.3608,94989.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917825859,0.01292893,94988.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917826066,0.01292893,94988.0,94981.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1734917826461,0.01292893,94988.0,94981.0,0.286502]
["bitfinex-derivatives","BTCF0:USTF0",1734917827064,0.3608,94998.0,94985.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1734917827265,0.3608,94998.0,94987.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1734917827666,0.37372893,94998.0,94987.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1734917828470,0.3608,94998.0,94994.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1734917829063,0.4608,95000.0,94994.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1734917829367,0.4608,95000.0,94974.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1734917829368,0.052699,94988.0,94974.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1734917829663,0.3608,94986.0,94974.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1734917829970,0.3608,94986.0,94980.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1734917830270,0.3608,94986.0,94980.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1734917831159,0.3608,94997.0,94988.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1734917831360,0.3608,94997.0,94990.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1734917832062,0.1,95000.0,94990.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1734917832260,0.3608,94992.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917832970,0.3608,94992.0,94980.0,0.15979018]
["bitfinex-derivatives","BTCF0:USTF0",1734917833664,0.052692,94999.0,94980.0,0.15979018]
["bitfinex-derivatives","BTCF0:USTF0",1734917834058,0.4608,95000.0,94980.0,0.15979018]
["bitfinex-derivatives","BTCF0:USTF0",1734917834265,0.4608,95000.0,94991.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1734917834566,0.3608,94992.0,94983.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1734917834869,0.3608,94992.0,94985.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1734917835859,0.513491,95000.0,94985.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1734917835860,0.1,95000.0,94985.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1734917836168,0.1,95000.0,94993.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1734917837269,0.1,95000.0,94993.0,0.413495]
["bitfinex-derivatives","BTCF0:USTF0",1734917838569,0.1,95000.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917838871,0.1,95000.0,94999.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1734917839569,0.1,95000.0,94999.0,1.552692]
["bitfinex-derivatives","BTCF0:USTF0",1734917839768,0.1,95000.0,94994.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1734917840474,0.1,95000.0,94998.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1734917840670,0.1,95000.0,94998.0,0.352693]
["bitfinex-derivatives","BTCF0:USTF0",1734917840973,0.052673,95034.0,95017.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1734917841166,0.052674,95032.0,95017.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1734917841366,0.01292893,95032.0,95017.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1734917841566,0.052675,95030.0,95017.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1734917841768,0.052675,95030.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917841769,0.052676,95028.0,95014.0,0.286481]
["bitfinex-derivatives","BTCF0:USTF0",1734917842267,0.052678,95025.0,95014.0,0.286481]
["bitfinex-derivatives","BTCF0:USTF0",1734917842578,0.052678,95025.0,95015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917842763,0.052681,95019.0,95014.0,0.286481]
["bitfinex-derivatives","BTCF0:USTF0",1734917842969,0.052682,95017.0,95014.0,0.286481]
["bitfinex-derivatives","BTCF0:USTF0",1734917843169,0.01292893,95022.0,95014.0,0.29021798]
["bitfinex-derivatives","BTCF0:USTF0",1734917844168,0.01292893,95022.0,95015.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1734917844370,0.052674,95032.0,95015.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1734917844574,0.00385824,95035.0,95018.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1734917844772,0.052678,95025.0,95014.0,0.29021798]
["bitfinex-derivatives","BTCF0:USTF0",1734917845681,0.01292893,95027.0,95017.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1734917846274,0.052679,95024.0,95014.0,0.29021798]
["bitfinex-derivatives","BTCF0:USTF0",1734917846475,0.052679,95024.0,95014.0,0.286481]
["bitfinex-derivatives","BTCF0:USTF0",1734917846675,0.052679,95024.0,95015.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1734917846875,0.01292893,95027.0,95014.0,0.286481]
["bitfinex-derivatives","BTCF0:USTF0",1734917846876,0.05268,95021.0,95014.0,0.286481]
["bitfinex-derivatives","BTCF0:USTF0",1734917848382,0.01292893,95027.0,95014.0,0.339165]
["bitfinex-derivatives","BTCF0:USTF0",1734917848573,0.052679,95023.0,95014.0,0.339165]
["bitfinex-derivatives","BTCF0:USTF0",1734917848975,0.052683,95015.0,95014.0,0.286481]
["bitfinex-derivatives","BTCF0:USTF0",1734917849376,0.01292893,95015.0,95001.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1734917849575,0.052686,95011.0,95001.0,0.05659025]
["bitfinex-derivatives","BTCF0:USTF0",1734917849778,0.3608,95015.0,95001.0,0.00389925]
["bitfinex-derivatives","BTCF0:USTF0",1734917849779,0.1579,95014.0,95001.0,0.00389925]
["bitfinex-derivatives","BTCF0:USTF0",1734917849969,0.3608,95007.0,94995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1734917850175,0.052694,94996.0,94994.0,0.03493775]
["bitfinex-derivatives","BTCF0:USTF0",1734917850375,0.3378,94995.0,94994.0,0.03493775]
["bitfinex-derivatives","BTCF0:USTF0",1734917851871,0.3378,94995.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917852081,0.216195,94995.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917852298,0.052697,94990.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917852677,0.1635,94995.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917852886,0.052692,94999.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917853181,0.052692,94999.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917853687,0.052694,94996.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917853887,0.00390614,95003.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917854087,0.0527,94986.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917854780,0.3608,94998.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917854985,0.3608,94998.0,94970.0,0.52059018]
["bitfinex-derivatives","BTCF0:USTF0",1734917854986,0.052703,94980.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917855187,0.052703,94980.0,94977.0,0.00386995]
["bitfinex-derivatives","BTCF0:USTF0",1734917855577,0.3608,94980.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917855782,0.052708,94969.0,94968.0,0.00157942]
["bitfinex-derivatives","BTCF0:USTF0",1734917855986,0.052713,94960.0,94959.0,0.37292002]
["bitfinex-derivatives","BTCF0:USTF0",1734917856187,0.05272,94949.0,94938.0,1.50390515]
["bitfinex-derivatives","BTCF0:USTF0",1734917856487,0.3608,94971.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917856488,0.3608,94963.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917856682,0.00012018,94962.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917857281,0.00012018,94962.0,94956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917857887,0.00012018,94962.0,94958.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1734917858085,0.00012018,94962.0,94956.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1734917858290,0.00012018,94962.0,94960.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1734917860393,0.00012018,94962.0,94956.0,0.36584829]
["bitfinex-derivatives","BTCF0:USTF0",1734917860889,0.00012018,94962.0,94956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917861790,0.00012018,94962.0,94957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917861994,0.05283218,94962.0,94957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917862393,0.052714,94958.0,94956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917863487,0.3608,94957.0,94949.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1734917863690,0.052719,94950.0,94949.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917863886,0.3608,94952.0,94936.0,0.24853455]
["bitfinex-derivatives","BTCF0:USTF0",1734917864093,0.052726,94938.0,94936.0,0.24853455]
["bitfinex-derivatives","BTCF0:USTF0",1734917864294,0.05273,94930.0,94929.0,0.00012492]
["bitfinex-derivatives","BTCF0:USTF0",1734917864498,0.41353,94930.0,94929.0,0.00012492]
["bitfinex-derivatives","BTCF0:USTF0",1734917864797,0.71353,94930.0,94929.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734917864988,0.6608,94930.0,94915.0,0.00158023]
["bitfinex-derivatives","BTCF0:USTF0",1734917865200,0.052738,94916.0,94915.0,0.00158023]
["bitfinex-derivatives","BTCF0:USTF0",1734917866098,0.052738,94916.0,94884.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1734917866099,0.052747,94900.0,94884.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1734917866297,0.3608,94905.0,94885.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917866597,0.052749,94896.0,94885.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917866894,0.052749,94896.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917866895,0.00012474,94895.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917867090,0.00012474,94895.0,94886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917867598,0.05275,94894.0,94882.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1734917867801,0.15979018,94892.0,94882.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917867986,0.05275,94894.0,94882.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917868386,0.15979018,94892.0,94882.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917868798,0.052753,94889.0,94882.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917868993,0.052755,94885.0,94882.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917869993,0.15979018,94892.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917870201,0.052757,94881.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917871598,0.00012474,94895.0,94885.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1734917871789,0.00012474,94895.0,94894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917872192,0.52059018,94920.0,94901.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1734917872393,0.52059018,94920.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917872587,0.052736,94919.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917872792,0.52059018,94920.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917872793,0.3608,94920.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917872993,0.00158106,94927.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917873193,0.00011588,94926.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917873394,0.00011588,94926.0,94917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917873599,0.00011588,94926.0,94917.0,1.552737]
["bitfinex-derivatives","BTCF0:USTF0",1734917873790,0.00011588,94926.0,94917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917874186,0.052735,94920.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917874492,0.00011588,94926.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917874688,0.00011588,94926.0,94917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917875297,0.00011588,94926.0,94915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917875594,0.052734,94923.0,94915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917876990,0.00011588,94926.0,94915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917877196,0.052735,94920.0,94915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917877394,0.052735,94920.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917877602,0.052737,94918.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917878095,0.052738,94915.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917878299,0.052742,94909.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917880510,0.00527866,94922.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917880807,0.00011588,94926.0,94915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917881105,0.00011588,94926.0,94915.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1734917881605,0.00011588,94926.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917882109,0.00011588,94926.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917882302,0.00011588,94926.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917882606,0.00011588,94926.0,94910.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1734917882919,0.00011588,94926.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917883206,0.00011588,94926.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917883807,0.00011588,94926.0,94914.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1734917884099,0.00011588,94926.0,94914.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917884405,0.00011588,94926.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917885008,0.052733,94925.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917885502,0.05274,94912.0,94902.0,0.53408]
["bitfinex-derivatives","BTCF0:USTF0",1734917885708,0.05274,94912.0,94902.0,0.5326]
["bitfinex-derivatives","BTCF0:USTF0",1734917886599,0.3608,94923.0,94902.0,0.5326]
["bitfinex-derivatives","BTCF0:USTF0",1734917886600,0.052743,94908.0,94902.0,0.5326]
["bitfinex-derivatives","BTCF0:USTF0",1734917887101,0.052744,94905.0,94902.0,0.5326]
["bitfinex-derivatives","BTCF0:USTF0",1734917887301,0.15979018,94920.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917887302,0.052748,94899.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917887606,0.00013535,94898.0,94884.0,0.16934642]
["bitfinex-derivatives","BTCF0:USTF0",1734917888305,0.00013535,94898.0,94888.0,0.15979018]
["bitfinex-derivatives","BTCF0:USTF0",1734917888504,0.00013535,94898.0,94888.0,0.21254318]
["bitfinex-derivatives","BTCF0:USTF0",1734917888912,0.00013535,94898.0,94884.0,0.16934642]
["bitfinex-derivatives","BTCF0:USTF0",1734917889402,0.00013535,94898.0,94888.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1734917889603,0.00013535,94898.0,94892.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1734917889806,0.00013535,94898.0,94896.0,0.05432963]
["bitfinex-derivatives","BTCF0:USTF0",1734917890000,0.052737,94919.0,94896.0,0.05432963]
["bitfinex-derivatives","BTCF0:USTF0",1734917890212,0.052737,94918.0,94899.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1734917890508,0.052739,94915.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917891020,0.12508106,94925.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917891021,0.17781406,94925.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917891309,0.12508106,94925.0,94921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917891507,0.12508106,94932.0,94921.0,0.413535]
["bitfinex-derivatives","BTCF0:USTF0",1734917891706,0.12508106,94932.0,94922.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1734917892310,0.12508106,94932.0,94924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917892802,0.05273,94931.0,94924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917893114,0.052733,94925.0,94924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917893308,0.052733,94925.0,94911.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1734917893506,0.052733,94925.0,94912.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917893906,0.413535,94922.0,94912.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917894200,0.052739,94914.0,94901.0,0.413546]
["bitfinex-derivatives","BTCF0:USTF0",1734917894400,0.3608,94922.0,94905.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1734917894917,0.3608,94922.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917895209,0.052739,94914.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917895406,0.15979018,94920.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917895607,0.05274,94912.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917895814,0.15979018,94920.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917895815,0.052741,94910.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917896012,0.052741,94910.0,94898.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1734917896213,0.15979018,94920.0,94901.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734917896409,0.12508106,94919.0,94901.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734917896618,0.052746,94903.0,94901.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734917898408,0.052746,94903.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917898609,0.052746,94903.0,94901.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734917899204,0.061746,94903.0,94901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734917900115,0.009,94903.0,94901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734917900314,0.12508106,94907.0,94906.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1734917900315,6e-08,94907.0,94906.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1734917900517,0.00627781,94941.0,94924.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1734917900709,0.052721,94948.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917901220,0.15979018,94940.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917902812,0.00758106,94927.0,94926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734917903910,0.00758106,94927.0,94926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734917905521,0.00158106,94927.0,94926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734917906109,0.00158106,94927.0,94926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734917906315,0.00758106,94927.0,94926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734917906719,0.00758106,94927.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917906915,0.00758106,94927.0,94926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734917907123,0.06031306,94927.0,94926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734917907619,0.052733,94925.0,94909.0,0.31169623]
["bitfinex-derivatives","BTCF0:USTF0",1734917907822,0.15979018,94920.0,94909.0,0.31169623]
["bitfinex-derivatives","BTCF0:USTF0",1734917908826,0.15979018,94920.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917909616,0.052737,94917.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917909818,0.052737,94917.0,94909.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734917910327,0.052737,94917.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917910627,0.052737,94917.0,94903.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734917910921,0.15979018,94920.0,94903.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734917911128,0.052741,94911.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917911325,0.052741,94911.0,94909.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734917911326,0.1753,94910.0,94909.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734917911524,0.1753,94910.0,94889.0,0.31169623]
["bitfinex-derivatives","BTCF0:USTF0",1734917911831,0.052748,94898.0,94886.0,0.31169623]
["bitfinex-derivatives","BTCF0:USTF0",1734917912322,0.052752,94892.0,94886.0,0.31169623]
["bitfinex-derivatives","BTCF0:USTF0",1734917912629,0.052752,94892.0,94882.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1734917912630,0.3608,94890.0,94881.0,0.37403547]
["bitfinex-derivatives","BTCF0:USTF0",1734917912820,0.052763,94871.0,94868.0,0.00010068]
["bitfinex-derivatives","BTCF0:USTF0",1734917913028,0.413563,94871.0,94870.0,0.12734583]
["bitfinex-derivatives","BTCF0:USTF0",1734917913633,0.3608,94871.0,94870.0,0.12734583]
["bitfinex-derivatives","BTCF0:USTF0",1734917913828,0.413557,94882.0,94870.0,0.12734583]
["bitfinex-derivatives","BTCF0:USTF0",1734917914028,0.3608,94882.0,94870.0,0.12734583]
["bitfinex-derivatives","BTCF0:USTF0",1734917914343,0.003,94871.0,94868.0,0.00010068]
["bitfinex-derivatives","BTCF0:USTF0",1734917915327,0.15979018,94884.0,94868.0,0.00010068]
["bitfinex-derivatives","BTCF0:USTF0",1734917915535,0.15979018,94884.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917915734,0.052756,94883.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917916033,0.05276,94876.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917916633,0.16379018,94884.0,94868.0,0.00010068]
["bitfinex-derivatives","BTCF0:USTF0",1734917916837,0.052761,94874.0,94868.0,0.00010068]
["bitfinex-derivatives","BTCF0:USTF0",1734917917135,0.3608,94880.0,94868.0,0.00010068]
["bitfinex-derivatives","BTCF0:USTF0",1734917917340,0.052762,94872.0,94868.0,0.00010068]
["bitfinex-derivatives","BTCF0:USTF0",1734917917644,0.009,94876.0,94868.0,0.00010068]
["bitfinex-derivatives","BTCF0:USTF0",1734917917645,0.052764,94870.0,94868.0,0.00010068]
["bitfinex-derivatives","BTCF0:USTF0",1734917918441,0.009,94876.0,94868.0,0.00010068]
["bitfinex-derivatives","BTCF0:USTF0",1734917918834,0.009,94876.0,94869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917919234,0.006,94874.0,94869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917919836,0.006,94876.0,94869.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734917920844,0.006,94876.0,94869.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1734917921044,0.006,94874.0,94869.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1734917922148,0.052763,94871.0,94869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734917922640,0.052764,94869.0,94868.0,0.00010068]
["bitfinex-derivatives","BTCF0:USTF0",1734917923835,0.052764,94869.0,94868.0,0.00110068]
["bitfinex-derivatives","BTCF0:USTF0",1734917924036,0.058764,94869.0,94868.0,0.00110068]
["bitfinex-derivatives","BTCF0:USTF0",1734917925351,0.3608,94895.0,94868.0,0.00110068]
["bitfinex-derivatives","BTCF0:USTF0",1734917925542,0.18854074,94899.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917925743,0.16137199,94890.0,94876.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1734917925948,0.052755,94885.0,94876.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1734917926662,0.16137199,94890.0,94876.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1734917926663,0.052758,94880.0,94876.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1734917927141,0.052758,94880.0,94876.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1734917927453,0.009,94885.0,94876.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1734917927648,0.009,94885.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917927848,0.16137199,94890.0,94876.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1734917928046,0.052757,94882.0,94876.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1734917928245,0.16137199,94890.0,94876.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1734917928246,0.052759,94879.0,94876.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1734917928859,0.052753,94888.0,94876.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1734917929058,0.00158181,94890.0,94876.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1734917929242,0.3608,94920.0,94904.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1734917929447,0.3608,94920.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917930556,0.3608,94920.0,94908.0,0.413542]
["bitfinex-derivatives","BTCF0:USTF0",1734917930747,0.3608,94920.0,94908.0,0.420542]
["bitfinex-derivatives","BTCF0:USTF0",1734917930943,0.3608,94920.0,94908.0,0.42782513]
["bitfinex-derivatives","BTCF0:USTF0",1734917931552,0.3608,94920.0,94908.0,0.420542]
["bitfinex-derivatives","BTCF0:USTF0",1734917932251,0.052738,94916.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917932556,0.008,94910.0,94908.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734917932950,0.052738,94916.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917933152,0.052738,94916.0,94908.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734917933552,0.052738,94916.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917933755,0.008,94910.0,94908.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734917935861,0.061738,94916.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917936661,0.009,94910.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917937460,0.052738,94916.0,94909.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734917937653,0.00158106,94927.0,94909.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734917939059,0.052735,94922.0,94909.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734917939462,0.00158106,94927.0,94910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917939663,0.00158106,94927.0,94916.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1734917939862,0.00158106,94927.0,94910.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1734917940060,0.052737,94919.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917940261,0.15979018,94920.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917940462,0.21252618,94920.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917940766,0.052739,94914.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917940965,0.052739,94914.0,94909.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1734917941658,0.052744,94906.0,94891.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1734917942050,0.3608,94907.0,94890.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1734917942252,0.15979018,94900.0,94890.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1734917942558,0.15979018,94900.0,94885.0,0.00158078]
["bitfinex-derivatives","BTCF0:USTF0",1734917942559,0.3608,94898.0,94885.0,0.00158078]
["bitfinex-derivatives","BTCF0:USTF0",1734917942760,0.3608,94898.0,94855.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1734917942761,0.052759,94880.0,94870.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1734917943364,0.052759,94880.0,94871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734917943563,0.052759,94880.0,94870.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1734917943564,0.052762,94874.0,94870.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1734917943864,0.052762,94874.0,94864.0,0.36075347]
["bitfinex-derivatives","BTCF0:USTF0",1734917943865,0.052764,94869.0,94864.0,0.18675347]
["bitfinex-derivatives","BTCF0:USTF0",1734917944570,0.052759,94879.0,94871.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734917945066,0.001,94880.0,94871.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734917946160,0.001,94880.0,94872.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1734917946463,0.001,94880.0,94871.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734917946770,0.3608,94882.0,94876.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1734917947267,0.09430381,94886.0,94876.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1734917947466,0.003,94880.0,94879.0,0.413559]
["bitfinex-derivatives","BTCF0:USTF0",1734917947662,0.15695978,94900.0,94898.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1734917947864,0.15695978,94900.0,94899.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1734917948070,0.052739,94915.0,94899.0,2.2078]
["bitfinex-derivatives","BTCF0:USTF0",1734917948258,0.052739,94915.0,94903.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1734917948659,0.052739,94915.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917949368,0.00795207,94925.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917949569,0.00795207,94925.0,94899.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1734917949570,0.3608,94916.0,94899.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1734917949864,0.052746,94901.0,94888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917950065,0.15979018,94900.0,94888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917950258,0.21253718,94900.0,94888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917950568,0.21253718,94900.0,94899.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734917950767,0.052747,94900.0,94899.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734917950961,0.052747,94900.0,94888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917951163,0.15979018,94900.0,94888.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734917951467,0.052753,94890.0,94888.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734917951673,0.052753,94890.0,94879.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1734917951674,0.052754,94887.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917952268,0.052755,94885.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917952571,0.052755,94885.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917953263,0.052755,94885.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917953663,0.15979018,94890.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917953863,0.05275,94895.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917954078,0.001,94885.0,94883.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1734917954469,0.18868372,94912.0,94893.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1734917954772,0.18868372,94912.0,94901.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1734917954969,0.18868372,94912.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917955160,0.18868372,94912.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917955358,0.18868372,94912.0,94906.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1734917955569,0.3608,94917.0,94906.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1734917955967,0.3608,94917.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917956475,0.15979018,94920.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917957276,0.001,94912.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917957664,0.001,94912.0,94906.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1734917957866,0.00158106,94927.0,94919.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1734917958067,0.00158106,94927.0,94911.0,0.41354]
["bitfinex-derivatives","BTCF0:USTF0",1734917958272,0.001,94920.0,94911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917958573,0.05274,94912.0,94908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734917958770,0.052741,94909.0,94908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734917959269,0.001,94920.0,94908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734917959472,0.052737,94917.0,94908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734917959972,0.006,94912.0,94906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734917960570,0.18868372,94930.0,94926.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1734917960775,0.18868372,94935.0,94926.0,0.413532]
["bitfinex-derivatives","BTCF0:USTF0",1734917961973,0.12587472,94946.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917962174,0.12587472,94946.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917963574,0.13287472,94946.0,94944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734917963974,0.007,94946.0,94944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734917965665,0.007,94946.0,94945.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1734917966967,0.00158034,94958.0,94951.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1734917967568,0.052721,94947.0,94945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734917968179,0.052721,94947.0,94935.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1734917968378,0.3608,94951.0,94935.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1734917968678,0.3608,94951.0,94935.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1734917968978,0.3608,94951.0,94924.0,0.18675347]
["bitfinex-derivatives","BTCF0:USTF0",1734917968979,0.052719,94949.0,94927.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1734917969675,0.3608,94943.0,94927.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1734917970179,0.3608,94943.0,94929.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1734917970477,0.3608,94943.0,94934.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734917970878,0.001,94949.0,94944.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1734917971082,0.00785593,94960.0,94944.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1734917971277,0.00158013,94969.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917971471,0.00158013,94969.0,94956.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1734917971981,0.00158013,94969.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917972182,0.00158013,94969.0,94959.0,0.52059018]
["bitfinex-derivatives","BTCF0:USTF0",1734917972580,0.00158013,94969.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917972971,0.052706,94973.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917973491,0.001,94969.0,94959.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734917974177,0.001,94969.0,94959.0,0.52959018]
["bitfinex-derivatives","BTCF0:USTF0",1734917974374,0.3608,94976.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917974575,0.001,94973.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917974883,0.001,94973.0,94971.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1734917976373,0.3608,94976.0,94971.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1734917976778,0.0527,94984.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917977878,0.001,94976.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917979587,0.0537,94984.0,94975.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734917980579,0.001,94976.0,94975.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734917980977,0.001,94976.0,94975.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1734917982287,0.0527,94984.0,94975.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1734917982480,0.0537,94984.0,94975.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1734917982883,0.0527,94984.0,94975.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1734917983076,0.001,94976.0,94975.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1734917983583,0.3608,94978.0,94975.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734917983778,0.052702,94981.0,94975.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734917984383,0.052702,94981.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917984583,0.001,94976.0,94975.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734917985982,0.052702,94981.0,94968.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1734917986184,0.053702,94981.0,94975.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734917986684,0.001,94976.0,94975.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734917987180,0.052702,94981.0,94968.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1734917987380,0.053702,94981.0,94975.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734917988087,0.001,94981.0,94975.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734917988283,0.001,94981.0,94980.0,0.413502]
["bitfinex-derivatives","BTCF0:USTF0",1734917988983,0.00830312,94995.0,94980.0,1.913502]
["bitfinex-derivatives","BTCF0:USTF0",1734917989179,0.052695,94993.0,94980.0,1.913502]
["bitfinex-derivatives","BTCF0:USTF0",1734917989374,0.3608,94996.0,94980.0,1.913502]
["bitfinex-derivatives","BTCF0:USTF0",1734917989583,0.009,94981.0,94980.0,1.914502]
["bitfinex-derivatives","BTCF0:USTF0",1734917990175,0.3608,95006.0,94987.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1734917990176,0.052692,94999.0,94987.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1734917990685,0.3608,95006.0,95000.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1734917990875,0.3608,95006.0,94999.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1734917991081,0.3608,95006.0,94989.0,0.15979018]
["bitfinex-derivatives","BTCF0:USTF0",1734917991287,0.3608,95006.0,94998.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1734917992385,0.3608,95006.0,94989.0,0.15979018]
["bitfinex-derivatives","BTCF0:USTF0",1734917992386,0.3608,95006.0,95002.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1734917992587,0.3608,95006.0,95004.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1734917993381,0.00830646,95014.0,95004.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1734917993593,0.052682,95016.0,95000.0,0.15979018]
["bitfinex-derivatives","BTCF0:USTF0",1734917993787,0.052682,95016.0,95005.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1734917994493,0.5443,95030.0,95004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734917994494,0.052677,95025.0,95004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734917994792,0.00835064,95023.0,95010.0,0.21247518]
["bitfinex-derivatives","BTCF0:USTF0",1734917994982,0.052677,95025.0,95010.0,0.21247518]
["bitfinex-derivatives","BTCF0:USTF0",1734917995484,0.12587472,95028.0,95010.0,0.15979018]
["bitfinex-derivatives","BTCF0:USTF0",1734917995788,0.48667472,95030.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917995985,0.48667472,95030.0,95012.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1734917996183,0.48667472,95030.0,95021.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1734917996587,0.12587472,95030.0,95021.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1734917996990,0.00822332,95027.0,95021.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1734917997189,0.00822332,95027.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734917997190,0.00157906,95034.0,95023.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1734917997679,0.00157906,95034.0,95024.0,0.1064218]
["bitfinex-derivatives","BTCF0:USTF0",1734917999280,0.00157906,95034.0,95032.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1734917999794,0.00157906,95034.0,95032.0,0.413473]
["bitfinex-derivatives","BTCF0:USTF0",1734918000790,0.052646,95081.0,95058.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1734918001094,0.31542055,95083.0,95071.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1734918001297,0.31542055,95083.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918001493,0.2838785,95086.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918001684,0.03476146,95086.0,95085.0,0.413443]
["bitfinex-derivatives","BTCF0:USTF0",1734918001885,0.03476146,95086.0,95085.0,0.713443]
["bitfinex-derivatives","BTCF0:USTF0",1734918002085,0.03476146,95086.0,95085.0,0.52400294]
["bitfinex-derivatives","BTCF0:USTF0",1734918002286,0.03476146,95086.0,95085.0,2.02400294]
["bitfinex-derivatives","BTCF0:USTF0",1734918002488,0.10157811,95100.0,95085.0,2.02400294]
["bitfinex-derivatives","BTCF0:USTF0",1734918002489,0.1,95100.0,95098.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1734918002785,0.1,95100.0,95098.0,0.713436]
["bitfinex-derivatives","BTCF0:USTF0",1734918002988,0.1,95100.0,95098.0,0.4719081]
["bitfinex-derivatives","BTCF0:USTF0",1734918003191,0.1,95100.0,95098.0,0.1111081]
["bitfinex-derivatives","BTCF0:USTF0",1734918003391,0.052639,95094.0,95085.0,0.36091699]
["bitfinex-derivatives","BTCF0:USTF0",1734918003700,0.052642,95088.0,95085.0,0.00011699]
["bitfinex-derivatives","BTCF0:USTF0",1734918005089,0.3608,95086.0,95085.0,0.00011699]
["bitfinex-derivatives","BTCF0:USTF0",1734918005994,0.3608,95086.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918006192,0.3608,95086.0,95056.0,0.54547674]
["bitfinex-derivatives","BTCF0:USTF0",1734918006193,0.052649,95076.0,95056.0,0.54547674]
["bitfinex-derivatives","BTCF0:USTF0",1734918006506,0.052659,95058.0,95056.0,0.54695674]
["bitfinex-derivatives","BTCF0:USTF0",1734918006703,0.052659,95058.0,95056.0,0.54547674]
["bitfinex-derivatives","BTCF0:USTF0",1734918007195,0.00010228,95057.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918008500,0.21201795,95080.0,95057.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1734918008690,0.21201795,95080.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918008896,0.052647,95080.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918009299,0.1712,95079.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918009504,0.052647,95078.0,95056.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734918009799,0.532,95079.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918010002,0.05265,95073.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918010395,0.1712,95079.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918011098,0.052651,95071.0,95056.0,0.00855554]
["bitfinex-derivatives","BTCF0:USTF0",1734918011302,0.052653,95069.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918011493,0.15937095,95070.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918011697,0.052654,95067.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918012401,0.34177095,95070.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918012706,0.1824,95070.0,95064.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734918013092,0.3747238,95071.0,95064.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734918013290,0.3747238,95071.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918013610,0.3747238,95071.0,95063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734918013611,0.052655,95064.0,95063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734918013789,0.052657,95061.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918013994,0.3220718,95071.0,95046.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918013995,0.052661,95055.0,95046.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1734918014209,0.15937095,95056.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918014399,0.052666,95045.0,95034.0,0.18467674]
["bitfinex-derivatives","BTCF0:USTF0",1734918014706,0.052666,95045.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918015096,0.3608,95055.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918015397,0.1806,95066.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918015706,0.18919426,95066.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918015900,0.052656,95063.0,95047.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1734918016299,0.3608,95065.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918016502,0.052658,95059.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918016699,0.3648,95055.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918017000,0.41746,95055.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918017203,0.41346,95055.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918017606,0.05266,95055.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918017807,0.004,95055.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918018706,0.004,95055.0,95046.0,0.413464]
["bitfinex-derivatives","BTCF0:USTF0",1734918019514,0.002,95055.0,95046.0,0.413464]
["bitfinex-derivatives","BTCF0:USTF0",1734918020197,0.004,95055.0,95047.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918020799,0.004,95055.0,95046.0,0.413464]
["bitfinex-derivatives","BTCF0:USTF0",1734918021009,0.052664,95048.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918021198,0.003,95055.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918021504,0.05566,95055.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918021718,0.003,95055.0,95036.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1734918021907,0.003,95055.0,95035.0,2.04699674]
["bitfinex-derivatives","BTCF0:USTF0",1734918022206,0.3608,95045.0,95035.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1734918022407,0.3608,95045.0,95028.0,0.18467674]
["bitfinex-derivatives","BTCF0:USTF0",1734918022711,0.052669,95039.0,95028.0,0.18467674]
["bitfinex-derivatives","BTCF0:USTF0",1734918022913,0.052673,95030.0,95028.0,0.18467674]
["bitfinex-derivatives","BTCF0:USTF0",1734918023503,0.3608,95035.0,95033.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1734918023807,0.1697,95044.0,95033.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1734918024114,0.36938306,95056.0,95039.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1734918024602,0.42204206,95056.0,95039.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1734918025311,0.05266,95054.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918025511,0.052661,95052.0,95039.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1734918026111,0.1703,95051.0,95039.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1734918026410,0.15937095,95050.0,95039.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1734918026606,0.15937095,95050.0,95039.0,0.061668]
["bitfinex-derivatives","BTCF0:USTF0",1734918027005,0.15937095,95050.0,95039.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734918027213,0.001,95051.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918027406,0.001,95051.0,95047.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1734918027607,0.001,95051.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918027906,0.1703,95067.0,95055.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1734918028313,0.0088361,95065.0,95056.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918028514,0.1703,95067.0,95055.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1734918029913,0.1703,95067.0,95050.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734918030114,0.001,95051.0,95050.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734918030409,0.001,95051.0,95050.0,1.97377688]
["bitfinex-derivatives","BTCF0:USTF0",1734918030616,0.3608,95072.0,95057.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1734918031117,0.3608,95072.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918031308,0.052649,95074.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918031505,0.052643,95084.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918031707,0.052643,95084.0,95058.0,0.67151334]
["bitfinex-derivatives","BTCF0:USTF0",1734918031908,0.052638,95094.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918032116,0.052638,95094.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918032412,0.18671855,95099.0,95087.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1734918032611,0.1779,95099.0,95087.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1734918033206,0.1,95100.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918033413,0.152635,95100.0,95088.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1734918033912,0.05264,95090.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918034117,0.3608,95090.0,95087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734918034319,0.052641,95088.0,95087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734918035416,0.052643,95084.0,95083.0,0.24623566]
["bitfinex-derivatives","BTCF0:USTF0",1734918035617,0.413443,95084.0,95083.0,0.24623566]
["bitfinex-derivatives","BTCF0:USTF0",1734918036013,0.3608,95084.0,95066.0,0.18603731]
["bitfinex-derivatives","BTCF0:USTF0",1734918036318,0.413451,95071.0,95066.0,0.18603731]
["bitfinex-derivatives","BTCF0:USTF0",1734918036724,0.3608,95071.0,95066.0,0.18603731]
["bitfinex-derivatives","BTCF0:USTF0",1734918036910,0.052652,95069.0,95066.0,0.18603731]
["bitfinex-derivatives","BTCF0:USTF0",1734918037105,0.052653,95067.0,95066.0,0.18603731]
["bitfinex-derivatives","BTCF0:USTF0",1734918037717,0.052653,95067.0,95058.0,0.18603731]
["bitfinex-derivatives","BTCF0:USTF0",1734918038910,0.3648,95071.0,95058.0,0.18603731]
["bitfinex-derivatives","BTCF0:USTF0",1734918039105,0.052657,95059.0,95058.0,0.18603731]
["bitfinex-derivatives","BTCF0:USTF0",1734918039918,0.3608,95062.0,95048.0,0.18603731]
["bitfinex-derivatives","BTCF0:USTF0",1734918040215,0.05266,95054.0,95048.0,0.18603731]
["bitfinex-derivatives","BTCF0:USTF0",1734918041321,0.05266,95054.0,95049.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918041516,0.36953842,95062.0,95049.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918041725,0.052658,95057.0,95049.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918042017,0.052662,95051.0,95049.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918042222,0.3608,95050.0,95049.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918042815,0.052662,95051.0,95049.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918043017,0.3608,95050.0,95049.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918043323,0.052662,95051.0,95049.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918043524,0.052662,95051.0,95049.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734918045027,0.052657,95059.0,95049.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734918045225,0.1774,95069.0,95049.0,1.69003731]
["bitfinex-derivatives","BTCF0:USTF0",1734918045520,0.15704885,95085.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918045722,0.15704885,95085.0,95084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918046922,0.413438,95093.0,95084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918047126,0.3608,95093.0,95084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918047327,0.009,95085.0,95084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734918047728,0.052641,95089.0,95079.0,0.18603731]
["bitfinex-derivatives","BTCF0:USTF0",1734918047930,0.009,95085.0,95084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734918049827,0.052642,95087.0,95075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918050029,0.061643,95085.0,95084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734918051424,0.422443,95085.0,95084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734918052216,0.052652,95069.0,95064.0,0.18603731]
["bitfinex-derivatives","BTCF0:USTF0",1734918052422,0.052653,95068.0,95064.0,0.18603731]
["bitfinex-derivatives","BTCF0:USTF0",1734918052729,0.052653,95066.0,95064.0,0.18603731]
["bitfinex-derivatives","BTCF0:USTF0",1734918052927,0.009,95085.0,95064.0,0.18603731]
["bitfinex-derivatives","BTCF0:USTF0",1734918053125,0.009,95085.0,95075.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1734918053330,0.009,95085.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918053532,0.1728,95093.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918053727,0.15937095,95090.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918053929,0.052645,95081.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918054233,0.15937095,95090.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918054234,0.052646,95079.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918054636,0.05265,95072.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918055035,0.052652,95068.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918056537,0.004,95068.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918058642,0.004,95068.0,95060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918059439,0.052653,95067.0,95060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918060026,0.052656,95061.0,95059.0,0.18603731]
["bitfinex-derivatives","BTCF0:USTF0",1734918060826,0.052656,95061.0,95057.0,0.18603731]
["bitfinex-derivatives","BTCF0:USTF0",1734918061226,0.052658,95058.0,95057.0,0.18603731]
["bitfinex-derivatives","BTCF0:USTF0",1734918061735,0.1735,95066.0,95057.0,0.18603731]
["bitfinex-derivatives","BTCF0:USTF0",1734918062038,0.001,95067.0,95057.0,0.23869531]
["bitfinex-derivatives","BTCF0:USTF0",1734918062239,0.3608,95070.0,95057.0,0.23869531]
["bitfinex-derivatives","BTCF0:USTF0",1734918062240,0.3608,95070.0,95057.0,0.18603731]
["bitfinex-derivatives","BTCF0:USTF0",1734918062439,0.001,95061.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918062629,0.052661,95053.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918063243,0.052662,95050.0,95048.0,0.18751731]
["bitfinex-derivatives","BTCF0:USTF0",1734918063537,0.052662,95050.0,95048.0,0.18603731]
["bitfinex-derivatives","BTCF0:USTF0",1734918063538,0.3608,95049.0,95048.0,0.18603731]
["bitfinex-derivatives","BTCF0:USTF0",1734918063733,0.3608,95049.0,95022.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1734918063734,0.052663,95048.0,95046.0,0.18603731]
["bitfinex-derivatives","BTCF0:USTF0",1734918063925,0.234663,95048.0,95046.0,0.18603731]
["bitfinex-derivatives","BTCF0:USTF0",1734918064533,0.052663,95048.0,95046.0,0.18603731]
["bitfinex-derivatives","BTCF0:USTF0",1734918065241,0.3608,95049.0,95025.0,0.18603731]
["bitfinex-derivatives","BTCF0:USTF0",1734918065423,0.15937095,95040.0,95025.0,0.18603731]
["bitfinex-derivatives","BTCF0:USTF0",1734918065629,0.052674,95030.0,95025.0,0.18603731]
["bitfinex-derivatives","BTCF0:USTF0",1734918066538,0.052674,95030.0,95022.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1734918066539,0.052674,95030.0,95023.0,0.18603731]
["bitfinex-derivatives","BTCF0:USTF0",1734918066843,0.052674,95030.0,95025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734918067134,0.01074845,95050.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918067335,0.01074845,95050.0,95048.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1734918067537,0.12585134,95052.0,95050.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1734918067835,0.052647,95078.0,95057.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1734918068031,0.15704885,95060.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918068229,0.15704885,95060.0,95059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918068441,0.15704885,95060.0,95059.0,1.552657]
["bitfinex-derivatives","BTCF0:USTF0",1734918068632,0.1879616,95068.0,95067.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1734918068832,0.1879616,95068.0,95067.0,0.413453]
["bitfinex-derivatives","BTCF0:USTF0",1734918069034,0.052646,95079.0,95067.0,0.413453]
["bitfinex-derivatives","BTCF0:USTF0",1734918069332,0.00934941,95085.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918069530,0.14692196,95089.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918069833,0.00896076,95087.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918070042,0.26688096,95098.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918070236,0.052637,95096.0,95079.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1734918070833,0.26688096,95098.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918071039,0.052645,95081.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918071940,0.005,95086.0,95078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734918072642,0.005,95081.0,95078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734918073242,0.005,95086.0,95078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734918074142,0.052645,95082.0,95078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734918074443,0.052646,95080.0,95078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734918075338,0.3608,95079.0,95078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734918076137,0.052646,95080.0,95078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734918076542,0.007,95080.0,95078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734918077141,0.007,95079.0,95078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734918077435,0.059646,95079.0,95078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734918077639,0.007,95079.0,95078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734918078637,0.052641,95089.0,95078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918078944,0.008,95080.0,95078.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734918079339,0.052641,95089.0,95078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918079539,0.008,95079.0,95078.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734918079741,0.060646,95079.0,95078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734918080045,0.3608,95086.0,95070.0,0.18603731]
["bitfinex-derivatives","BTCF0:USTF0",1734918080046,0.052651,95071.0,95070.0,0.18603731]
["bitfinex-derivatives","BTCF0:USTF0",1734918080244,0.3608,95077.0,95066.0,0.24623566]
["bitfinex-derivatives","BTCF0:USTF0",1734918080544,0.052653,95067.0,95066.0,0.24623566]
["bitfinex-derivatives","BTCF0:USTF0",1734918080944,0.3608,95077.0,95066.0,0.24623566]
["bitfinex-derivatives","BTCF0:USTF0",1734918081244,0.052649,95075.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918081632,0.09428096,95084.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918081837,0.008,95079.0,95078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734918082241,0.09428096,95084.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918082938,0.09428096,95084.0,95078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734918083342,0.05421808,95091.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918083643,0.001,95084.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918084052,0.001,95084.0,95079.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1734918084251,0.001,95084.0,95074.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734918084446,0.052648,95075.0,95074.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734918084749,0.052648,95075.0,95074.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734918085142,0.3608,95080.0,95072.0,0.24623566]
["bitfinex-derivatives","BTCF0:USTF0",1734918085347,0.052649,95073.0,95072.0,0.24623566]
["bitfinex-derivatives","BTCF0:USTF0",1734918085938,0.3604,95074.0,95066.0,0.31099442]
["bitfinex-derivatives","BTCF0:USTF0",1734918086136,0.052651,95070.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918086541,0.3604,95074.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918086749,0.3604,95074.0,95054.0,0.1862292]
["bitfinex-derivatives","BTCF0:USTF0",1734918086750,0.052654,95065.0,95054.0,0.1862292]
["bitfinex-derivatives","BTCF0:USTF0",1734918087251,0.3608,95070.0,95054.0,0.1862292]
["bitfinex-derivatives","BTCF0:USTF0",1734918087252,0.052658,95058.0,95054.0,0.1862292]
["bitfinex-derivatives","BTCF0:USTF0",1734918087651,0.052658,95058.0,95052.0,0.1862292]
["bitfinex-derivatives","BTCF0:USTF0",1734918087844,0.052659,95056.0,95052.0,0.1862292]
["bitfinex-derivatives","BTCF0:USTF0",1734918088147,0.052661,95053.0,95052.0,0.1862292]
["bitfinex-derivatives","BTCF0:USTF0",1734918089149,0.3608,95060.0,95048.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1734918089150,0.052663,95049.0,95048.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1734918089351,0.052663,95049.0,95040.0,0.1862292]
["bitfinex-derivatives","BTCF0:USTF0",1734918089352,0.052667,95041.0,95040.0,0.1862292]
["bitfinex-derivatives","BTCF0:USTF0",1734918089549,0.052668,95039.0,95038.0,0.0007714]
["bitfinex-derivatives","BTCF0:USTF0",1734918089744,0.3608,95041.0,95035.0,0.24623566]
["bitfinex-derivatives","BTCF0:USTF0",1734918089745,0.05267,95036.0,95035.0,0.24623566]
["bitfinex-derivatives","BTCF0:USTF0",1734918090554,0.052675,95027.0,95022.0,0.0013451]
["bitfinex-derivatives","BTCF0:USTF0",1734918091849,0.052676,95025.0,95022.0,0.0013451]
["bitfinex-derivatives","BTCF0:USTF0",1734918092050,0.052684,95010.0,94997.0,0.24623566]
["bitfinex-derivatives","BTCF0:USTF0",1734918092250,0.3608,95009.0,94997.0,0.24623566]
["bitfinex-derivatives","BTCF0:USTF0",1734918092752,0.7216,95009.0,94997.0,0.24623566]
["bitfinex-derivatives","BTCF0:USTF0",1734918092948,0.413491,94998.0,94997.0,0.24623566]
["bitfinex-derivatives","BTCF0:USTF0",1734918093747,0.413491,94998.0,94992.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1734918093954,0.413491,94998.0,94992.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918094256,0.3608,94998.0,94992.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918094451,9.748e-05,95008.0,94992.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918094652,0.05278348,95008.0,94992.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918095356,0.05278348,95008.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918095849,9.748e-05,95008.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918096248,0.005,94998.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918097155,0.052694,94993.0,94992.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1734918097342,0.052694,94993.0,94992.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918098646,0.053694,94993.0,94992.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1734918099543,0.001,94993.0,94992.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1734918099744,9.748e-05,95008.0,94992.0,1.96484966]
["bitfinex-derivatives","BTCF0:USTF0",1734918099954,9.748e-05,95008.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918100449,9.748e-05,95008.0,95007.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918101252,9.748e-05,95008.0,95006.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1734918101556,9.748e-05,95008.0,95005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918102054,0.00109748,95008.0,95007.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734918102259,0.00109748,95008.0,95007.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1734918102852,0.001,95008.0,95007.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918103963,0.00106071,95008.0,95007.0,1.552686]
["bitfinex-derivatives","BTCF0:USTF0",1734918104350,6.071e-05,95008.0,95007.0,1.552686]
["bitfinex-derivatives","BTCF0:USTF0",1734918104553,0.00106071,95008.0,95007.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1734918105056,0.00206071,95008.0,95007.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918105460,0.00206071,95008.0,95005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918106054,0.00206071,95008.0,95006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918107450,0.00157928,95030.0,95006.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1734918107656,0.052665,95046.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918107858,0.1673,95058.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918107859,0.15937095,95050.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918108162,0.052667,95041.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918109359,0.053667,95041.0,95039.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734918110363,0.001,95041.0,95039.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734918110557,0.052668,95040.0,95039.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734918111162,0.052668,95040.0,95039.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1734918111774,0.052668,95040.0,95039.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1734918111962,0.001,95040.0,95039.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1734918112262,0.001,95040.0,95039.0,1.7428]
["bitfinex-derivatives","BTCF0:USTF0",1734918112864,0.053668,95040.0,95039.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734918113970,0.36136001,95042.0,95039.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734918113971,0.052667,95041.0,95039.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734918114572,0.052667,95041.0,95021.0,1.50984442]
["bitfinex-derivatives","BTCF0:USTF0",1734918114573,0.36136001,95042.0,95021.0,1.50984442]
["bitfinex-derivatives","BTCF0:USTF0",1734918114871,0.052673,95030.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918115064,0.052676,95026.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918115259,0.36136001,95033.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918115467,0.052678,95022.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918115665,0.052678,95022.0,95011.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734918115666,0.413483,95013.0,95011.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734918115865,0.052684,95010.0,95009.0,0.00157864]
["bitfinex-derivatives","BTCF0:USTF0",1734918116167,0.36136001,95013.0,95009.0,0.00157864]
["bitfinex-derivatives","BTCF0:USTF0",1734918116371,0.052675,95028.0,95009.0,0.00157864]
["bitfinex-derivatives","BTCF0:USTF0",1734918116571,0.00946316,95029.0,95013.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1734918116776,0.236472,95032.0,95013.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1734918116965,0.236472,95032.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918117166,0.052675,95027.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918117464,0.052675,95027.0,95010.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1734918117663,0.052675,95027.0,95013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734918118070,0.052681,95017.0,95013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734918118267,0.36136001,95021.0,95013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734918118580,0.052682,95014.0,95013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734918120271,0.45564097,95021.0,95009.0,0.00157864]
["bitfinex-derivatives","BTCF0:USTF0",1734918120470,0.052684,95010.0,95009.0,0.00157864]
["bitfinex-derivatives","BTCF0:USTF0",1734918120973,0.410984,95010.0,95009.0,0.00157864]
["bitfinex-derivatives","BTCF0:USTF0",1734918121574,0.413984,95010.0,95009.0,0.00157864]
["bitfinex-derivatives","BTCF0:USTF0",1734918123070,0.052688,95003.0,95002.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1734918123266,0.413488,95003.0,95002.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918123977,0.3608,95003.0,94982.0,0.24623566]
["bitfinex-derivatives","BTCF0:USTF0",1734918124190,0.413499,94983.0,94981.0,0.24623566]
["bitfinex-derivatives","BTCF0:USTF0",1734918124571,0.774299,94983.0,94981.0,0.24623566]
["bitfinex-derivatives","BTCF0:USTF0",1734918124882,0.3576,94982.0,94981.0,0.24623566]
["bitfinex-derivatives","BTCF0:USTF0",1734918125076,0.052702,94977.0,94975.0,0.31099442]
["bitfinex-derivatives","BTCF0:USTF0",1734918125271,0.3576,94982.0,94969.0,0.37300035]
["bitfinex-derivatives","BTCF0:USTF0",1734918125272,0.052706,94970.0,94969.0,0.37300035]
["bitfinex-derivatives","BTCF0:USTF0",1734918125471,0.413506,94970.0,94969.0,0.37300035]
["bitfinex-derivatives","BTCF0:USTF0",1734918126172,0.413506,94970.0,94957.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1734918126383,0.52017095,94970.0,94957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918126572,0.052707,94968.0,94957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918127770,0.52073096,94970.0,94957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918127771,0.052713,94958.0,94957.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1734918128482,0.3608,94960.0,94957.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1734918128684,0.3608,94962.0,94957.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1734918129875,0.052713,94959.0,94957.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1734918130072,0.052713,94959.0,94957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918130381,0.052713,94959.0,94957.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1734918131581,0.3608,94962.0,94957.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1734918131777,0.3608,94962.0,94957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734918132177,0.052712,94959.0,94957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734918132475,0.052712,94959.0,94958.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918133984,0.052712,94959.0,94958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734918135381,0.052712,94959.0,94958.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734918137683,0.36136001,94962.0,94958.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734918137876,0.413511,94962.0,94958.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734918138179,0.052712,94960.0,94958.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734918139184,0.36140001,94962.0,94958.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734918139488,0.3608,94962.0,94958.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734918139886,0.052712,94959.0,94958.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734918140676,0.052712,94959.0,94958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734918141184,0.052712,94959.0,94958.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918141490,0.052712,94959.0,94958.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734918141986,0.052712,94959.0,94958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734918146683,0.36136001,94962.0,94937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918146890,0.052714,94955.0,94937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918147190,0.052714,94955.0,94936.0,0.00964726]
["bitfinex-derivatives","BTCF0:USTF0",1734918147490,0.05279616,94955.0,94954.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734918147997,0.05279616,94955.0,94954.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1734918149092,0.00060001,94956.0,94954.0,0.05571401]
["bitfinex-derivatives","BTCF0:USTF0",1734918149311,0.15628009,94970.0,94955.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1734918149482,0.15628009,94970.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918149688,0.00056001,94974.0,94969.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918149900,0.15937095,94980.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918150093,4.908e-05,94975.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918150899,0.004,94974.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918151395,4.908e-05,94975.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918151695,0.00504908,94975.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918152102,0.00504908,94975.0,94974.0,0.38985849]
["bitfinex-derivatives","BTCF0:USTF0",1734918152397,0.00500908,94975.0,94974.0,0.38985849]
["bitfinex-derivatives","BTCF0:USTF0",1734918152998,9.08e-06,94975.0,94974.0,0.38985849]
["bitfinex-derivatives","BTCF0:USTF0",1734918153198,0.052699,94982.0,94974.0,0.38985849]
["bitfinex-derivatives","BTCF0:USTF0",1734918153501,0.538,95005.0,94974.0,0.38985849]
["bitfinex-derivatives","BTCF0:USTF0",1734918153502,0.0527,94980.0,94974.0,0.38985849]
["bitfinex-derivatives","BTCF0:USTF0",1734918153801,0.052704,94976.0,94974.0,0.38985849]
["bitfinex-derivatives","BTCF0:USTF0",1734918154502,0.0527,94983.0,94974.0,0.38985849]
["bitfinex-derivatives","BTCF0:USTF0",1734918154998,0.0527,94983.0,94975.0,0.38985849]
["bitfinex-derivatives","BTCF0:USTF0",1734918155295,0.169374,94984.0,94975.0,0.38985849]
["bitfinex-derivatives","BTCF0:USTF0",1734918155501,0.052703,94977.0,94975.0,0.38985849]
["bitfinex-derivatives","BTCF0:USTF0",1734918156008,0.05271,94964.0,94963.0,0.43163472]
["bitfinex-derivatives","BTCF0:USTF0",1734918156190,0.052715,94955.0,94954.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734918158105,0.06377142,94955.0,94954.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734918159502,0.001,94955.0,94954.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734918159705,0.002,94955.0,94954.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734918160312,0.004,94955.0,94954.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1734918160698,0.004,94955.0,94954.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734918161000,0.001,94955.0,94954.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734918161902,0.001,94955.0,94954.0,0.31141696]
["bitfinex-derivatives","BTCF0:USTF0",1734918162506,0.052714,94956.0,94954.0,0.31141696]
["bitfinex-derivatives","BTCF0:USTF0",1734918162721,0.002,94955.0,94954.0,0.31141696]
["bitfinex-derivatives","BTCF0:USTF0",1734918163094,0.052714,94956.0,94954.0,0.31141696]
["bitfinex-derivatives","BTCF0:USTF0",1734918163300,0.003,94955.0,94954.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734918164000,0.003,94955.0,94954.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1734918164401,0.055714,94956.0,94954.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1734918164607,0.055714,94956.0,94954.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734918165005,0.416514,94956.0,94954.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734918165309,0.5449,94955.0,94954.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734918166107,0.5479,94955.0,94954.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734918166514,0.5449,94955.0,94954.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734918166708,0.5489,94955.0,94954.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734918167810,0.052719,94947.0,94946.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918167997,0.052721,94943.0,94942.0,0.31141695]
["bitfinex-derivatives","BTCF0:USTF0",1734918168417,0.052726,94935.0,94934.0,0.31141695]
["bitfinex-derivatives","BTCF0:USTF0",1734918170212,0.36136001,94936.0,94934.0,0.31141695]
["bitfinex-derivatives","BTCF0:USTF0",1734918170512,0.3608,94936.0,94934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734918172418,0.3608,94936.0,94931.0,0.00157998]
["bitfinex-derivatives","BTCF0:USTF0",1734918172719,0.01001569,94940.0,94932.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1734918173010,0.15991901,94944.0,94936.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1734918173210,0.15991901,94944.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918173415,0.052724,94939.0,94937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918173917,0.3608,94939.0,94931.0,0.00357998]
["bitfinex-derivatives","BTCF0:USTF0",1734918174106,0.052725,94936.0,94931.0,0.00357998]
["bitfinex-derivatives","BTCF0:USTF0",1734918175515,0.00064,94939.0,94934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734918175725,0.15991901,94944.0,94934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734918175910,0.15991901,94944.0,94931.0,0.00157998]
["bitfinex-derivatives","BTCF0:USTF0",1734918176214,0.15991901,94944.0,94931.0,0.00357998]
["bitfinex-derivatives","BTCF0:USTF0",1734918176611,0.15991901,94944.0,94934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734918176810,0.052725,94938.0,94934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734918177413,0.052725,94938.0,94931.0,0.00357998]
["bitfinex-derivatives","BTCF0:USTF0",1734918178709,0.413527,94932.0,94931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734918179818,0.052731,94927.0,94918.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734918180116,0.15991901,94928.0,94918.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734918180310,0.052732,94924.0,94918.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734918180616,0.10669648,94928.0,94918.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734918180812,0.10669648,94928.0,94919.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1734918181006,0.10669648,94928.0,94918.0,1.862]
["bitfinex-derivatives","BTCF0:USTF0",1734918181210,0.052736,94917.0,94905.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1734918181411,0.052738,94913.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918181615,0.052738,94913.0,94906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918182014,0.052738,94913.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918182218,0.052738,94913.0,94898.0,0.00983918]
["bitfinex-derivatives","BTCF0:USTF0",1734918182219,0.052745,94899.0,94898.0,0.00983918]
["bitfinex-derivatives","BTCF0:USTF0",1734918182415,0.052748,94895.0,94894.0,0.02351172]
["bitfinex-derivatives","BTCF0:USTF0",1734918183420,0.052757,94877.0,94876.0,0.43555796]
["bitfinex-derivatives","BTCF0:USTF0",1734918183622,0.413557,94877.0,94876.0,0.43555796]
["bitfinex-derivatives","BTCF0:USTF0",1734918184123,0.3608,94877.0,94863.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1734918184416,0.3608,94877.0,94852.0,0.068611]
["bitfinex-derivatives","BTCF0:USTF0",1734918184612,0.52101896,94877.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918185015,0.3608,94877.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918185216,0.00064,94894.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918185408,0.00997372,94895.0,94884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918185612,0.05432747,94896.0,94884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918185807,0.052751,94889.0,94877.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1734918186018,0.052751,94888.0,94877.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1734918187019,0.052751,94888.0,94877.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1734918187620,0.001,94889.0,94877.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1734918187820,0.01099746,94889.0,94877.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1734918188118,0.001,94889.0,94877.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1734918188623,0.001,94888.0,94877.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1734918189331,0.3608,94878.0,94877.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734918189519,0.052756,94878.0,94877.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734918189713,0.052756,94878.0,94868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918189915,0.05276,94872.0,94868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918190524,0.052761,94870.0,94868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918191119,0.052762,94868.0,94851.0,0.00158147]
["bitfinex-derivatives","BTCF0:USTF0",1734918191526,0.052762,94868.0,94852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918192619,0.052762,94868.0,94867.0,0.00307849]
["bitfinex-derivatives","BTCF0:USTF0",1734918193824,0.3608,94872.0,94820.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1734918194025,0.16021896,94840.0,94830.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1734918194234,0.16021896,94840.0,94838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918194427,0.16021896,94848.0,94838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918194934,7.85e-05,94847.0,94838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918195226,0.001,94840.0,94838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918195936,7.85e-05,94847.0,94838.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1734918196230,0.3608,94843.0,94838.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1734918196427,7.85e-05,94847.0,94838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918196630,0.001,94840.0,94838.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1734918197526,0.052778,94839.0,94838.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1734918198029,0.001,94840.0,94838.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1734918198222,0.00056001,94844.0,94838.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1734918198424,0.3608,94844.0,94838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734918198624,0.052777,94840.0,94838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734918198823,0.001,94839.0,94838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734918199130,0.053778,94839.0,94838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734918199637,0.052778,94839.0,94838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734918200025,0.01171367,94844.0,94838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734918200325,0.001,94839.0,94838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734918200630,0.001,94839.0,94838.0,1.6808]
["bitfinex-derivatives","BTCF0:USTF0",1734918201847,0.001,94844.0,94838.0,1.6818]
["bitfinex-derivatives","BTCF0:USTF0",1734918202131,0.001,94844.0,94842.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1734918202332,7.85e-05,94847.0,94842.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1734918202531,7.85e-05,94847.0,94846.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1734918203134,7.85e-05,94847.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918204432,0.05277086,94848.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918204619,0.052775,94845.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918204824,0.052775,94843.0,94838.0,1.677]
["bitfinex-derivatives","BTCF0:USTF0",1734918205024,0.052775,94843.0,94838.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1734918205525,0.052775,94843.0,94841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734918206029,0.001,94843.0,94838.0,0.058778]
["bitfinex-derivatives","BTCF0:USTF0",1734918207723,0.001,94843.0,94838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734918207924,0.05277,94853.0,94842.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1734918208126,0.05277,94853.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918208826,0.05277,94853.0,94842.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1734918209351,0.052771,94852.0,94848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734918210726,0.01009683,94855.0,94848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734918210929,0.0015821,94859.0,94848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734918211229,0.0015821,94859.0,94843.0,0.18708574]
["bitfinex-derivatives","BTCF0:USTF0",1734918212135,0.01142061,94859.0,94848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734918212729,0.01142061,94859.0,94849.0,0.18708574]
["bitfinex-derivatives","BTCF0:USTF0",1734918213731,0.01142061,94859.0,94851.0,0.18708574]
["bitfinex-derivatives","BTCF0:USTF0",1734918214638,0.0015821,94859.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918214932,0.01002929,94868.0,94858.0,2.0366]
["bitfinex-derivatives","BTCF0:USTF0",1734918215123,0.1068363,94880.0,94858.0,2.0366]
["bitfinex-derivatives","BTCF0:USTF0",1734918215430,0.1068363,94880.0,94855.0,0.18708574]
["bitfinex-derivatives","BTCF0:USTF0",1734918215431,0.1068363,94868.0,94855.0,0.18708574]
["bitfinex-derivatives","BTCF0:USTF0",1734918215633,0.413568,94857.0,94855.0,0.15117507]
["bitfinex-derivatives","BTCF0:USTF0",1734918215932,0.5439,94856.0,94855.0,0.15117507]
["bitfinex-derivatives","BTCF0:USTF0",1734918217138,0.05277,94853.0,94839.0,0.24896392]
["bitfinex-derivatives","BTCF0:USTF0",1734918217333,0.1068363,94849.0,94839.0,0.24896392]
["bitfinex-derivatives","BTCF0:USTF0",1734918217534,0.052775,94844.0,94839.0,0.24896392]
["bitfinex-derivatives","BTCF0:USTF0",1734918218938,0.052775,94844.0,94839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734918219434,0.001,94844.0,94839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734918219633,0.052777,94840.0,94839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734918221028,0.052777,94840.0,94838.0,0.24896392]
["bitfinex-derivatives","BTCF0:USTF0",1734918221229,0.3608,94839.0,94838.0,0.24896392]
["bitfinex-derivatives","BTCF0:USTF0",1734918221622,0.3608,94839.0,94833.0,0.24896392]
["bitfinex-derivatives","BTCF0:USTF0",1734918221828,0.052778,94838.0,94833.0,0.24896392]
["bitfinex-derivatives","BTCF0:USTF0",1734918222739,0.36144,94839.0,94833.0,0.24896392]
["bitfinex-derivatives","BTCF0:USTF0",1734918222930,0.3608,94839.0,94831.0,0.24896392]
["bitfinex-derivatives","BTCF0:USTF0",1734918223238,0.3608,94839.0,94834.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918223936,0.001,94838.0,94834.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918224140,0.001,94838.0,94837.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1734918224639,0.001,94839.0,94836.0,0.24896392]
["bitfinex-derivatives","BTCF0:USTF0",1734918224933,0.001,94839.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918225138,0.3608,94849.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918225529,0.3608,94849.0,94839.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1734918225731,0.01011652,94850.0,94839.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1734918226035,0.052768,94856.0,94839.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1734918226232,0.052775,94844.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918226533,0.052776,94843.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918226739,0.052776,94843.0,94840.0,0.27635373]
["bitfinex-derivatives","BTCF0:USTF0",1734918227126,0.1818,94848.0,94840.0,0.27635373]
["bitfinex-derivatives","BTCF0:USTF0",1734918227640,0.1818,94848.0,94842.0,0.2503169]
["bitfinex-derivatives","BTCF0:USTF0",1734918228025,0.1921362,94848.0,94842.0,0.2503169]
["bitfinex-derivatives","BTCF0:USTF0",1734918228834,0.052775,94845.0,94842.0,0.2543169]
["bitfinex-derivatives","BTCF0:USTF0",1734918229143,0.3608,94844.0,94836.0,0.28070177]
["bitfinex-derivatives","BTCF0:USTF0",1734918229441,0.052781,94832.0,94831.0,0.12955374]
["bitfinex-derivatives","BTCF0:USTF0",1734918229628,0.413581,94832.0,94831.0,0.12955374]
["bitfinex-derivatives","BTCF0:USTF0",1734918229941,0.052784,94827.0,94826.0,0.32936318]
["bitfinex-derivatives","BTCF0:USTF0",1734918230440,0.052788,94821.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918230639,0.052789,94820.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918230848,0.46819631,94823.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918231050,0.052791,94815.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918232041,0.052792,94814.0,94809.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734918232749,0.052794,94810.0,94809.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734918233046,0.052794,94810.0,94809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734918234548,0.01038347,94815.0,94809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734918234742,0.001,94815.0,94809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734918235238,0.13584081,94817.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918235440,0.002,94810.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918235838,0.13584081,94817.0,94809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918236047,0.002,94815.0,94809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918236445,0.052789,94819.0,94809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918236651,0.001,94810.0,94809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918237739,0.001,94810.0,94809.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734918238353,0.002,94815.0,94809.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734918238647,0.052794,94811.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734918238834,0.002,94810.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918239040,0.002,94810.0,94809.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1734918239436,0.052788,94822.0,94809.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1734918239654,0.052788,94822.0,94810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918239655,0.002,94815.0,94810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918240150,0.052793,94811.0,94810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918240353,0.052796,94806.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734918244951,0.3611,94819.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734918245150,0.3611,94819.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918245352,0.05279,94818.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918245554,0.052794,94811.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734918246048,0.01006213,94819.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734918246249,0.125761,94821.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918246548,0.125761,94821.0,94818.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1734918246751,0.125761,94820.0,94818.0,0.721]
["bitfinex-derivatives","BTCF0:USTF0",1734918248045,0.36136001,94831.0,94818.0,0.721]
["bitfinex-derivatives","BTCF0:USTF0",1734918248247,0.052782,94831.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918248442,0.052786,94824.0,94818.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1734918248651,0.052786,94824.0,94818.0,0.721]
["bitfinex-derivatives","BTCF0:USTF0",1734918248957,0.052793,94811.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918249148,0.052784,94828.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918249355,0.1128363,94820.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918249551,0.1128363,94820.0,94809.0,0.01026071]
["bitfinex-derivatives","BTCF0:USTF0",1734918249753,0.1128363,94820.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918250254,0.006,94820.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918250649,0.006,94820.0,94819.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1734918251254,0.006,94824.0,94819.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1734918251655,0.006,94824.0,94821.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1734918251855,0.1068363,94830.0,94821.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1734918252055,0.1596193,94831.0,94821.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1734918252257,0.1596193,94831.0,94823.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1734918252659,0.006,94824.0,94823.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1734918252850,0.052787,94823.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918253656,0.007,94831.0,94810.0,0.6568363]
["bitfinex-derivatives","BTCF0:USTF0",1734918253861,0.007,94831.0,94827.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1734918254162,0.007,94831.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918254753,0.0015825,94833.0,94831.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1734918255159,0.125761,94839.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918255357,0.125761,94839.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918255770,0.01016601,94840.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918256059,0.052777,94842.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918256847,0.052777,94842.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918257251,0.125761,94847.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918257252,0.01028197,94847.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918257451,0.16031198,94848.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918257859,0.125761,94850.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918258462,0.36136001,94856.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918258463,0.00056001,94856.0,94848.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1734918258654,0.22060093,94877.0,94859.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1734918258957,0.22060093,94877.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918259155,0.052761,94869.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918259570,0.16031198,94880.0,94849.0,0.5459]
["bitfinex-derivatives","BTCF0:USTF0",1734918259571,0.52111198,94880.0,94849.0,0.5459]
["bitfinex-derivatives","BTCF0:USTF0",1734918259757,0.052762,94868.0,94850.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1734918260056,0.052762,94868.0,94851.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1734918260262,0.53125337,94880.0,94849.0,0.5459]
["bitfinex-derivatives","BTCF0:USTF0",1734918260466,0.052756,94878.0,94862.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1734918260669,0.052759,94874.0,94862.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1734918260857,0.052759,94873.0,94860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918262260,0.05276,94872.0,94860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918262464,0.1826,94879.0,94860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918262465,0.052762,94868.0,94860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918262963,0.226256,94878.0,94860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918263959,0.226256,94878.0,94862.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1734918263960,0.1735,94878.0,94862.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1734918264259,0.052757,94876.0,94862.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1734918265565,0.052757,94876.0,94862.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1734918265760,0.052757,94876.0,94863.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1734918265956,0.37106639,94880.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918266159,0.37106639,94880.0,94868.0,0.413561]
["bitfinex-derivatives","BTCF0:USTF0",1734918267162,0.53137837,94880.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918267462,0.052761,94870.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918268666,0.054761,94870.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918268858,0.002,94870.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918269056,0.002,94870.0,94868.0,0.413561]
["bitfinex-derivatives","BTCF0:USTF0",1734918271057,0.003,94870.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918271665,0.052759,94874.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918271854,0.001,94870.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918272361,0.002,94870.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918273271,0.002,94870.0,94868.0,0.413561]
["bitfinex-derivatives","BTCF0:USTF0",1734918273461,0.002,94870.0,94868.0,1.913561]
["bitfinex-derivatives","BTCF0:USTF0",1734918273662,0.002,94870.0,94868.0,0.413561]
["bitfinex-derivatives","BTCF0:USTF0",1734918275370,0.001,94870.0,94868.0,0.413561]
["bitfinex-derivatives","BTCF0:USTF0",1734918276065,0.001,94870.0,94869.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1734918278071,0.002,94870.0,94869.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1734918278275,0.002,94870.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918278276,0.052761,94869.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918278469,0.002,94870.0,94860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918278668,0.052763,94865.0,94860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918278868,0.052763,94865.0,94854.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1734918279070,0.052763,94865.0,94855.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1734918279966,0.052763,94865.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918280172,0.002,94870.0,94858.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1734918280476,0.052762,94868.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918281268,0.052762,94868.0,94855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734918281966,0.052762,94868.0,94854.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734918282162,0.01025295,94870.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918282374,0.1817,94873.0,94863.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1734918282564,0.001,94868.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918284279,0.052762,94869.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918284974,0.002,94868.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918285370,0.052762,94869.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918285577,0.054762,94869.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918285871,0.002,94869.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918286176,0.002,94868.0,94864.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1734918286570,0.002,94868.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918286772,0.002,94868.0,94867.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1734918287067,0.002,94868.0,94862.0,0.37089821]
["bitfinex-derivatives","BTCF0:USTF0",1734918287479,0.002,94868.0,94865.0,0.31210417]
["bitfinex-derivatives","BTCF0:USTF0",1734918287878,0.001,94869.0,94865.0,0.31210417]
["bitfinex-derivatives","BTCF0:USTF0",1734918288474,0.052759,94873.0,94865.0,0.31210417]
["bitfinex-derivatives","BTCF0:USTF0",1734918288677,0.052759,94873.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918288886,0.09420215,94873.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918289180,0.1887769,94899.0,94883.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1734918289181,0.052746,94897.0,94883.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1734918289381,0.1887769,94899.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918290478,0.15802821,94901.0,94899.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1734918290675,0.15802821,94901.0,94900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918290974,0.21077121,94901.0,94900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918291180,0.15802821,94901.0,94900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918291986,0.052737,94912.0,94900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918292286,0.052737,94912.0,94911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918293085,0.052739,94910.0,94900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918293283,0.052739,94910.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918294985,0.052739,94910.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918295887,0.056739,94910.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918296388,0.052739,94910.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918296584,0.055739,94910.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918296974,0.052739,94910.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918297182,0.055739,94910.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918299679,0.055739,94910.0,94900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918299883,0.055739,94910.0,94888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918299884,0.052748,94893.0,94888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918300190,0.052748,94893.0,94886.0,0.31210417]
["bitfinex-derivatives","BTCF0:USTF0",1734918301280,0.052748,94893.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918301486,0.052749,94892.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918301688,0.3658,94891.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918302489,0.052752,94886.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918302685,0.3658,94891.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918302686,0.052756,94879.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918303093,0.3608,94881.0,94864.0,0.61167718]
["bitfinex-derivatives","BTCF0:USTF0",1734918303290,0.1876,94880.0,94878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734918303484,0.052763,94865.0,94864.0,0.24943718]
["bitfinex-derivatives","BTCF0:USTF0",1734918303882,0.3608,94869.0,94856.0,0.24943718]
["bitfinex-derivatives","BTCF0:USTF0",1734918304079,0.1889,94864.0,94856.0,0.24943718]
["bitfinex-derivatives","BTCF0:USTF0",1734918304292,0.00010921,94863.0,94856.0,0.24943718]
["bitfinex-derivatives","BTCF0:USTF0",1734918304478,0.052766,94860.0,94856.0,0.24943718]
["bitfinex-derivatives","BTCF0:USTF0",1734918305387,0.052766,94860.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918305590,0.053766,94860.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918305788,0.001,94860.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918307995,0.002,94860.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918308294,0.10680777,94890.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918308295,0.052759,94874.0,94859.0,0.413567]
["bitfinex-derivatives","BTCF0:USTF0",1734918308483,0.052751,94888.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918308690,0.052751,94888.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918308894,0.052744,94900.0,94882.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1734918309197,0.5643,94908.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918309198,0.15802821,94906.0,94892.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1734918309388,0.15802821,94906.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918309894,0.052741,94905.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918310201,0.052745,94899.0,94893.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1734918310490,0.15802821,94906.0,94898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918310699,0.052741,94906.0,94898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918310997,0.01027536,94913.0,94898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918311195,0.052742,94903.0,94898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918312292,0.052742,94903.0,94898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734918313096,0.052744,94899.0,94898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734918313490,0.052744,94899.0,94898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918313697,0.052739,94910.0,94898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918313993,0.052733,94920.0,94906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918314191,0.052734,94918.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918315997,0.006,94918.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918316392,0.00158127,94925.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918316597,0.00158127,94925.0,94924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918317292,0.00158127,94925.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918317493,0.00158127,94925.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918319894,0.00158127,94925.0,94922.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734918320502,0.00158127,94925.0,94922.0,0.414532]
["bitfinex-derivatives","BTCF0:USTF0",1734918321098,0.00158127,94925.0,94922.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734918321405,0.05431127,94925.0,94922.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734918322199,0.00158127,94925.0,94922.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734918322501,0.00158127,94925.0,94923.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1734918322704,0.5,94924.0,94923.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1734918322903,0.5,94924.0,94923.0,0.230231]
["bitfinex-derivatives","BTCF0:USTF0",1734918323106,0.552731,94924.0,94922.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734918323498,0.552731,94924.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918323697,0.552731,94924.0,94922.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734918324294,0.552731,94924.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918324496,0.552731,94924.0,94922.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734918325198,0.552731,94924.0,94922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734918325605,0.5472,94923.0,94922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734918326002,0.1864,94923.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918326203,0.052738,94911.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918328109,0.05274,94908.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918328310,0.052739,94910.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918328901,0.052739,94910.0,94904.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734918329513,0.053739,94910.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918329908,0.001,94910.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918330107,0.001,94910.0,94905.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1734918330700,0.001,94910.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918331814,0.001,94910.0,94909.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1734918332216,0.5,94924.0,94920.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1734918332513,0.5,94924.0,94921.0,2.2401]
["bitfinex-derivatives","BTCF0:USTF0",1734918332708,0.5,94924.0,94923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918333615,0.5,94924.0,94904.0,0.059742]
["bitfinex-derivatives","BTCF0:USTF0",1734918333616,0.052736,94914.0,94912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918333915,0.052732,94923.0,94915.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1734918334109,0.502,94924.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918334909,0.502,94924.0,94922.0,0.413532]
["bitfinex-derivatives","BTCF0:USTF0",1734918335316,0.5,94924.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918335618,0.501,94924.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918336010,0.501,94924.0,94922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734918336210,0.052731,94923.0,94922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734918336616,0.052733,94920.0,94918.0,0.01022605]
["bitfinex-derivatives","BTCF0:USTF0",1734918336817,0.052733,94920.0,94914.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1734918338324,0.052733,94920.0,94913.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1734918338533,0.052733,94920.0,94913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918338728,0.052733,94920.0,94913.0,1.51010696]
["bitfinex-derivatives","BTCF0:USTF0",1734918339124,0.052733,94920.0,94914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734918339627,0.052733,94920.0,94918.0,0.1864582]
["bitfinex-derivatives","BTCF0:USTF0",1734918340930,0.052733,94920.0,94914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734918341433,0.552733,94920.0,94914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734918342337,0.052734,94918.0,94914.0,0.25043718]
["bitfinex-derivatives","BTCF0:USTF0",1734918342522,0.052736,94916.0,94914.0,0.25043718]
["bitfinex-derivatives","BTCF0:USTF0",1734918342727,0.052736,94916.0,94914.0,0.24943718]
["bitfinex-derivatives","BTCF0:USTF0",1734918342927,0.1842,94915.0,94914.0,0.24943718]
["bitfinex-derivatives","BTCF0:USTF0",1734918343530,0.1842,94915.0,94914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734918344023,0.1902,94915.0,94914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734918344223,0.006,94915.0,94914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734918345927,0.004,94915.0,94912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918346541,0.006,94915.0,94914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734918347131,0.052736,94916.0,94912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734918347330,0.052737,94913.0,94912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734918348341,0.5,94920.0,94912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734918348527,0.5,94920.0,94913.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1734918348731,0.005,94915.0,94913.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1734918349339,0.5,94920.0,94913.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1734918349540,0.052732,94922.0,94910.0,0.10165961]
["bitfinex-derivatives","BTCF0:USTF0",1734918349737,0.12567851,94923.0,94914.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918349942,0.12567851,94923.0,94910.0,0.10165961]
["bitfinex-derivatives","BTCF0:USTF0",1734918350138,0.052737,94914.0,94910.0,0.10165961]
["bitfinex-derivatives","BTCF0:USTF0",1734918350536,0.052737,94914.0,94911.0,0.24943718]
["bitfinex-derivatives","BTCF0:USTF0",1734918350941,0.052737,94913.0,94911.0,0.24943718]
["bitfinex-derivatives","BTCF0:USTF0",1734918352041,0.052737,94913.0,94905.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1734918352237,0.052737,94913.0,94910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734918352835,0.057737,94913.0,94905.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1734918353037,0.057737,94913.0,94905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918353545,0.053737,94913.0,94905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918353844,0.001,94913.0,94905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918354045,0.052738,94912.0,94905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918355943,0.054738,94912.0,94905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918356129,0.002,94912.0,94905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918356335,0.002,94912.0,94908.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1734918356536,0.3608,94915.0,94908.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1734918358038,0.052738,94912.0,94905.0,1.75183718]
["bitfinex-derivatives","BTCF0:USTF0",1734918358237,0.3608,94915.0,94907.0,0.24943718]
["bitfinex-derivatives","BTCF0:USTF0",1734918358434,0.05274,94908.0,94907.0,0.24943718]
["bitfinex-derivatives","BTCF0:USTF0",1734918359241,0.05274,94908.0,94905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734918359446,0.12567851,94914.0,94905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734918359745,0.001,94908.0,94901.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1734918359948,0.001,94908.0,94901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918360646,0.001,94908.0,94902.0,0.24943718]
["bitfinex-derivatives","BTCF0:USTF0",1734918360847,0.05374,94908.0,94902.0,0.24943718]
["bitfinex-derivatives","BTCF0:USTF0",1734918361037,0.052741,94906.0,94902.0,0.24943718]
["bitfinex-derivatives","BTCF0:USTF0",1734918361633,0.001,94908.0,94902.0,0.24943718]
["bitfinex-derivatives","BTCF0:USTF0",1734918362144,0.12567851,94913.0,94901.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1734918362343,0.12567851,94913.0,94905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734918362344,0.32147851,94913.0,94905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734918362947,0.32147851,94913.0,94902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734918363144,0.052742,94904.0,94902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734918363648,0.249442,94904.0,94902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734918363853,0.249442,94904.0,94900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918364346,0.052744,94901.0,94900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918366551,0.054744,94901.0,94900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918367548,0.054744,94901.0,94891.0,0.24953901]
["bitfinex-derivatives","BTCF0:USTF0",1734918367746,0.055744,94901.0,94891.0,0.24953901]
["bitfinex-derivatives","BTCF0:USTF0",1734918367949,0.055744,94901.0,94892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918368338,0.055744,94901.0,94892.0,1.74943718]
["bitfinex-derivatives","BTCF0:USTF0",1734918368851,0.003,94901.0,94892.0,1.74943718]
["bitfinex-derivatives","BTCF0:USTF0",1734918369739,0.052745,94899.0,94892.0,1.74943718]
["bitfinex-derivatives","BTCF0:USTF0",1734918369946,0.052745,94899.0,94892.0,1.75043718]
["bitfinex-derivatives","BTCF0:USTF0",1734918370449,0.052745,94899.0,94892.0,1.75143718]
["bitfinex-derivatives","BTCF0:USTF0",1734918370845,0.052745,94899.0,94892.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734918371143,0.3608,94905.0,94892.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734918371342,0.12567851,94907.0,94901.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1734918371548,0.12567851,94907.0,94902.0,0.434843]
["bitfinex-derivatives","BTCF0:USTF0",1734918371749,0.12567851,94911.0,94902.0,0.434843]
["bitfinex-derivatives","BTCF0:USTF0",1734918372653,0.052737,94913.0,94902.0,0.68428018]
["bitfinex-derivatives","BTCF0:USTF0",1734918372953,0.002,94907.0,94902.0,0.68428018]
["bitfinex-derivatives","BTCF0:USTF0",1734918373541,0.002,94911.0,94908.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1734918373751,1e-08,94917.0,94910.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1734918374049,1e-08,94917.0,94916.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1734918374656,1e-08,94917.0,94916.0,1.552735]
["bitfinex-derivatives","BTCF0:USTF0",1734918374846,0.052726,94933.0,94916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918375047,0.3608,94935.0,94920.0,0.46748336]
["bitfinex-derivatives","BTCF0:USTF0",1734918375349,0.3608,94935.0,94934.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1734918375556,0.3608,94935.0,94920.0,0.57416672]
["bitfinex-derivatives","BTCF0:USTF0",1734918375557,0.15802821,94941.0,94933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918375749,0.15802821,94941.0,94939.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1734918376058,0.15802821,94941.0,94934.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1734918376059,0.15779373,94950.0,94948.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1734918376542,0.15779373,94950.0,94940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918376743,0.052721,94942.0,94940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918376950,0.37116045,94950.0,94926.0,0.2495042]
["bitfinex-derivatives","BTCF0:USTF0",1734918376951,0.052729,94928.0,94926.0,0.2495042]
["bitfinex-derivatives","BTCF0:USTF0",1734918377452,0.05273,94926.0,94925.0,0.37452501]
["bitfinex-derivatives","BTCF0:USTF0",1734918378052,0.3608,94932.0,94925.0,0.37452501]
["bitfinex-derivatives","BTCF0:USTF0",1734918378252,0.3608,94932.0,94919.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1734918378559,0.413527,94932.0,94919.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1734918379653,0.413527,94932.0,94919.0,0.055734]
["bitfinex-derivatives","BTCF0:USTF0",1734918379857,0.413527,94932.0,94920.0,0.10668336]
["bitfinex-derivatives","BTCF0:USTF0",1734918380450,0.052728,94930.0,94920.0,0.10668336]
["bitfinex-derivatives","BTCF0:USTF0",1734918380655,0.052735,94916.0,94915.0,0.25085001]
["bitfinex-derivatives","BTCF0:USTF0",1734918381360,0.052735,94916.0,94915.0,0.00158036]
["bitfinex-derivatives","BTCF0:USTF0",1734918382258,0.06317968,94916.0,94915.0,0.00158036]
["bitfinex-derivatives","BTCF0:USTF0",1734918383556,0.07017968,94916.0,94915.0,0.00158036]
["bitfinex-derivatives","BTCF0:USTF0",1734918388361,0.01744468,94916.0,94896.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918388565,0.413543,94904.0,94896.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918389765,0.413543,94904.0,94896.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734918389967,0.3608,94904.0,94896.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734918392464,0.052746,94897.0,94896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734918392764,0.052746,94897.0,94891.0,0.00010183]
["bitfinex-derivatives","BTCF0:USTF0",1734918392765,0.052749,94892.0,94891.0,0.00010183]
["bitfinex-derivatives","BTCF0:USTF0",1734918392966,0.052749,94892.0,94878.0,0.31158706]
["bitfinex-derivatives","BTCF0:USTF0",1734918392967,0.3608,94892.0,94878.0,0.31158706]
["bitfinex-derivatives","BTCF0:USTF0",1734918393264,0.3608,94879.0,94864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734918393455,0.3608,94879.0,94849.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1734918393456,0.413562,94869.0,94855.0,0.00158138]
["bitfinex-derivatives","BTCF0:USTF0",1734918393968,0.052767,94860.0,94859.0,0.37452501]
["bitfinex-derivatives","BTCF0:USTF0",1734918394168,0.413567,94860.0,94859.0,0.37452501]
["bitfinex-derivatives","BTCF0:USTF0",1734918395263,0.413567,94860.0,94855.0,0.00158138]
["bitfinex-derivatives","BTCF0:USTF0",1734918395264,0.3608,94860.0,94855.0,0.00158138]
["bitfinex-derivatives","BTCF0:USTF0",1734918395464,0.052769,94856.0,94855.0,0.00158138]
["bitfinex-derivatives","BTCF0:USTF0",1734918395864,0.3608,94856.0,94837.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1734918396068,0.413576,94844.0,94830.0,0.19580772]
["bitfinex-derivatives","BTCF0:USTF0",1734918396258,0.3608,94836.0,94830.0,0.19580772]
["bitfinex-derivatives","BTCF0:USTF0",1734918396459,0.3608,94836.0,94830.0,0.00010772]
["bitfinex-derivatives","BTCF0:USTF0",1734918396660,0.3608,94836.0,94831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918397165,0.3608,94844.0,94831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918398460,0.3608,94835.0,94831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918399060,0.3608,94835.0,94831.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734918399363,0.00010183,94843.0,94831.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734918399364,0.10668336,94841.0,94831.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734918399561,0.00010183,94843.0,94836.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1734918399768,0.00010183,94843.0,94837.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1734918401167,0.00010183,94843.0,94838.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1734918401474,0.00110183,94843.0,94836.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734918401773,0.052778,94839.0,94836.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734918401965,0.052778,94839.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918402167,0.052778,94839.0,94837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734918402769,0.1919,94842.0,94831.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1734918402770,0.052781,94834.0,94831.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1734918402970,0.413582,94832.0,94831.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1734918403169,0.413582,94832.0,94831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918403965,0.3608,94832.0,94831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918404273,0.413578,94837.0,94831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918404968,0.3608,94837.0,94831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918405167,0.001,94832.0,94831.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734918405676,0.052779,94835.0,94831.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734918406375,0.001,94832.0,94831.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734918408183,0.001,94835.0,94831.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734918408570,0.3608,94866.0,94858.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1734918408772,0.052757,94875.0,94860.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1734918408980,0.052761,94869.0,94861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918409184,0.052763,94864.0,94861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918409380,0.3608,94865.0,94861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918409579,0.413558,94873.0,94861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918410980,0.413558,94873.0,94858.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1734918411274,0.413558,94873.0,94854.0,0.0101912]
["bitfinex-derivatives","BTCF0:USTF0",1734918411275,0.3608,94873.0,94869.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1734918411475,0.3608,94873.0,94870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918411674,0.3608,94873.0,94871.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1734918411877,0.3638,94873.0,94871.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1734918412178,0.3638,94873.0,94872.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1734918412378,0.3618,94873.0,94872.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1734918412881,0.3608,94878.0,94872.0,1.6901]
["bitfinex-derivatives","BTCF0:USTF0",1734918413382,0.3608,94894.0,94883.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1734918413682,0.3608,94894.0,94884.0,0.16009267]
["bitfinex-derivatives","BTCF0:USTF0",1734918413981,0.3608,94908.0,94891.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1734918414178,0.052742,94903.0,94891.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1734918414681,0.001,94894.0,94891.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1734918415180,0.052742,94903.0,94891.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1734918415490,0.053742,94903.0,94891.0,0.055748]
["bitfinex-derivatives","BTCF0:USTF0",1734918415984,0.052742,94903.0,94891.0,0.055748]
["bitfinex-derivatives","BTCF0:USTF0",1734918417177,0.052742,94903.0,94893.0,0.21283967]
["bitfinex-derivatives","BTCF0:USTF0",1734918417486,0.3608,94899.0,94884.0,0.16009267]
["bitfinex-derivatives","BTCF0:USTF0",1734918417680,0.052748,94892.0,94891.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734918418576,0.3608,94895.0,94872.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1734918418778,0.3608,94876.0,94872.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1734918419787,0.413557,94876.0,94872.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1734918420883,0.052758,94874.0,94872.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1734918421179,0.052758,94874.0,94872.0,0.00458106]
["bitfinex-derivatives","BTCF0:USTF0",1734918421579,0.052765,94862.0,94843.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1734918421780,0.3608,94854.0,94850.0,0.16009267]
["bitfinex-derivatives","BTCF0:USTF0",1734918421976,0.3608,94854.0,94851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918423884,0.3608,94872.0,94851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918423885,0.413559,94872.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918424079,0.413559,94872.0,94862.0,0.16009267]
["bitfinex-derivatives","BTCF0:USTF0",1734918424274,0.052761,94868.0,94862.0,0.16009267]
["bitfinex-derivatives","BTCF0:USTF0",1734918425381,0.3608,94872.0,94865.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1734918425785,0.001,94868.0,94865.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1734918426477,0.001,94868.0,94867.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1734918427081,0.001,94868.0,94867.0,1.552762]
["bitfinex-derivatives","BTCF0:USTF0",1734918427490,0.413554,94881.0,94867.0,1.552762]
["bitfinex-derivatives","BTCF0:USTF0",1734918427782,0.001,94872.0,94870.0,0.16009267]
["bitfinex-derivatives","BTCF0:USTF0",1734918427988,0.001,94872.0,94867.0,1.554162]
["bitfinex-derivatives","BTCF0:USTF0",1734918428185,0.3608,94881.0,94879.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1734918428780,0.3608,94881.0,94871.0,0.16009267]
["bitfinex-derivatives","BTCF0:USTF0",1734918428981,0.052761,94868.0,94867.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1734918429183,0.052761,94868.0,94867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734918429490,0.413561,94868.0,94867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734918430681,0.413561,94868.0,94852.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1734918431382,0.052763,94865.0,94852.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1734918431583,0.052763,94865.0,94851.0,1.87286172]
["bitfinex-derivatives","BTCF0:USTF0",1734918431784,0.052763,94865.0,94858.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1734918432890,0.001,94868.0,94858.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1734918433091,0.001,94868.0,94858.0,0.21285867]
["bitfinex-derivatives","BTCF0:USTF0",1734918433488,0.001,94868.0,94858.0,0.16009267]
["bitfinex-derivatives","BTCF0:USTF0",1734918433690,0.001,94868.0,94864.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1734918434196,0.052763,94866.0,94860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918434494,0.001,94865.0,94860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918434791,0.001,94865.0,94863.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1734918434982,0.052757,94875.0,94865.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1734918435489,0.052757,94875.0,94865.0,0.240462]
["bitfinex-derivatives","BTCF0:USTF0",1734918436187,0.053757,94875.0,94865.0,0.34822655]
["bitfinex-derivatives","BTCF0:USTF0",1734918436385,0.001,94875.0,94873.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1734918437790,0.3608,94881.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918438095,0.3608,94881.0,94877.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1734918438697,0.052752,94884.0,94877.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1734918439092,0.002,94881.0,94877.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1734918439296,0.002,94881.0,94879.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1734918440190,0.002,94881.0,94880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918440993,0.005,94881.0,94880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918441302,0.005,94881.0,94879.0,0.06341029]
["bitfinex-derivatives","BTCF0:USTF0",1734918441489,0.09393777,94889.0,94879.0,0.01065529]
["bitfinex-derivatives","BTCF0:USTF0",1734918441685,0.007,94881.0,94880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918442589,0.09393777,94886.0,94880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918442790,0.09393777,94886.0,94885.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1734918443589,0.09393777,94902.0,94885.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1734918443792,0.09393777,94902.0,94901.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1734918445102,0.09493777,94902.0,94901.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1734918445291,0.001,94902.0,94901.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1734918445905,0.09393777,94926.0,94898.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1734918446198,0.09393777,94926.0,94919.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1734918446800,0.3812,94929.0,94916.0,0.10676455]
["bitfinex-derivatives","BTCF0:USTF0",1734918446801,0.09393777,94925.0,94923.0,0.41353]
["bitfinex-derivatives","BTCF0:USTF0",1734918447506,0.09393777,94925.0,94924.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1734918447899,0.12582196,94929.0,94924.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1734918448093,0.12582196,94929.0,94928.0,1.552728]
["bitfinex-derivatives","BTCF0:USTF0",1734918448399,0.1887769,94940.0,94934.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1734918448704,0.1962,94951.0,94936.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1734918449194,0.1962,94951.0,94940.0,0.15987366]
["bitfinex-derivatives","BTCF0:USTF0",1734918449593,0.052727,94930.0,94928.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1734918449795,0.052727,94930.0,94928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734918450504,0.3717,94940.0,94928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734918450903,0.052726,94931.0,94928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734918451399,0.3717,94940.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918451706,0.052731,94923.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918451906,0.1828,94922.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918452402,0.1828,94922.0,94912.0,0.01049609]
["bitfinex-derivatives","BTCF0:USTF0",1734918452808,0.1828,94922.0,94917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734918453404,0.1828,94922.0,94917.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734918454500,0.1838,94922.0,94917.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734918455207,0.1838,94922.0,94917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734918455606,0.1838,94922.0,94908.0,0.01042802]
["bitfinex-derivatives","BTCF0:USTF0",1734918455607,0.052733,94918.0,94891.0,0.413548]
["bitfinex-derivatives","BTCF0:USTF0",1734918455906,0.052743,94901.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918456205,0.052743,94901.0,94898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918456606,0.052744,94899.0,94898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918457107,0.3608,94906.0,94898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918457303,0.00158084,94920.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918457505,0.00158084,94920.0,94910.0,0.15987366]
["bitfinex-derivatives","BTCF0:USTF0",1734918457711,0.00158084,94920.0,94907.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1734918457906,0.001,94918.0,94907.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1734918458505,0.00258084,94920.0,94908.0,0.15987366]
["bitfinex-derivatives","BTCF0:USTF0",1734918458706,0.00258084,94920.0,94917.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1734918459011,0.00258084,94920.0,94919.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1734918459208,0.00158084,94920.0,94919.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1734918459612,0.052719,94944.0,94919.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734918459911,0.052719,94944.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918460905,0.052719,94944.0,94934.0,0.413524]
["bitfinex-derivatives","BTCF0:USTF0",1734918461408,0.052719,94944.0,94934.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1734918461605,0.052719,94944.0,94929.0,0.01061734]
["bitfinex-derivatives","BTCF0:USTF0",1734918461606,0.05272,94942.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918461809,0.052725,94933.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918462202,0.052725,94933.0,94920.0,0.15987366]
["bitfinex-derivatives","BTCF0:USTF0",1734918462406,0.001,94944.0,94920.0,0.15987366]
["bitfinex-derivatives","BTCF0:USTF0",1734918462616,0.052719,94943.0,94920.0,0.15987366]
["bitfinex-derivatives","BTCF0:USTF0",1734918462908,0.001,94942.0,94931.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1734918463311,0.05272,94941.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918463610,0.05272,94941.0,94932.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918463816,0.05272,94941.0,94930.0,0.15987366]
["bitfinex-derivatives","BTCF0:USTF0",1734918464410,0.001,94933.0,94931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918464912,0.05372,94941.0,94931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918465507,0.006,94933.0,94931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918466311,0.006,94933.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918466705,0.3608,94947.0,94946.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1734918466905,0.36238025,94955.0,94954.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1734918466906,0.00158025,94955.0,94954.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1734918467111,0.00158025,94955.0,94954.0,0.413513]
["bitfinex-derivatives","BTCF0:USTF0",1734918467414,0.15650269,94970.0,94954.0,0.413513]
["bitfinex-derivatives","BTCF0:USTF0",1734918467415,0.15650269,94970.0,94968.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1734918467609,0.15650269,94970.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918468417,0.3608,94980.0,94975.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1734918469210,0.3757,94993.0,94970.0,0.15987366]
["bitfinex-derivatives","BTCF0:USTF0",1734918469211,0.3608,94990.0,94970.0,0.15987366]
["bitfinex-derivatives","BTCF0:USTF0",1734918469418,0.3608,94999.0,94980.0,0.15987366]
["bitfinex-derivatives","BTCF0:USTF0",1734918469717,0.3608,94999.0,94994.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1734918470313,0.3608,94999.0,94989.0,0.15987366]
["bitfinex-derivatives","BTCF0:USTF0",1734918471214,0.15650269,95011.0,95010.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1734918471419,0.58146603,95034.0,95010.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1734918471420,0.3608,95025.0,95010.0,0.413482]
["bitfinex-derivatives","BTCF0:USTF0",1734918471608,0.3608,95017.0,95015.0,0.15987366]
["bitfinex-derivatives","BTCF0:USTF0",1734918471918,0.3608,95025.0,95007.0,0.15987366]
["bitfinex-derivatives","BTCF0:USTF0",1734918471919,0.052677,95020.0,95007.0,0.15987366]
["bitfinex-derivatives","BTCF0:USTF0",1734918472311,0.3608,95017.0,95007.0,0.15987366]
["bitfinex-derivatives","BTCF0:USTF0",1734918472512,0.3608,95017.0,95010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734918474617,0.3608,95017.0,95007.0,0.16187366]
["bitfinex-derivatives","BTCF0:USTF0",1734918475113,0.052679,95016.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918475318,0.052681,95012.0,95010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734918475717,0.052681,95012.0,95000.0,0.15987366]
["bitfinex-derivatives","BTCF0:USTF0",1734918475718,0.052685,95005.0,94980.0,0.21257266]
["bitfinex-derivatives","BTCF0:USTF0",1734918475915,0.052685,95005.0,94980.0,0.22837266]
["bitfinex-derivatives","BTCF0:USTF0",1734918476116,0.3608,94999.0,94980.0,0.22837266]
["bitfinex-derivatives","BTCF0:USTF0",1734918476513,0.3608,94999.0,94990.0,0.01227481]
["bitfinex-derivatives","BTCF0:USTF0",1734918476822,0.3608,94999.0,94990.0,0.00157892]
["bitfinex-derivatives","BTCF0:USTF0",1734918478019,0.3608,94999.0,94990.0,0.00457892]
["bitfinex-derivatives","BTCF0:USTF0",1734918478321,0.052687,95002.0,94990.0,0.00457892]
["bitfinex-derivatives","BTCF0:USTF0",1734918478616,0.052687,95002.0,94990.0,0.00157892]
["bitfinex-derivatives","BTCF0:USTF0",1734918478820,0.052687,95002.0,94990.0,0.00357892]
["bitfinex-derivatives","BTCF0:USTF0",1734918479220,0.1899,95004.0,94990.0,0.00157892]
["bitfinex-derivatives","BTCF0:USTF0",1734918479519,0.1899,95004.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918479720,0.1899,95004.0,94994.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918480913,0.242586,95004.0,94994.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918481114,0.052693,94991.0,94990.0,0.00657892]
["bitfinex-derivatives","BTCF0:USTF0",1734918481512,0.052693,94991.0,94990.0,0.00157892]
["bitfinex-derivatives","BTCF0:USTF0",1734918482316,0.055693,94991.0,94990.0,0.00157892]
["bitfinex-derivatives","BTCF0:USTF0",1734918482625,0.052702,94974.0,94950.0,0.36237978]
["bitfinex-derivatives","BTCF0:USTF0",1734918482827,0.052709,94963.0,94950.0,0.36237978]
["bitfinex-derivatives","BTCF0:USTF0",1734918483012,0.3608,94954.0,94950.0,0.00157978]
["bitfinex-derivatives","BTCF0:USTF0",1734918483417,0.3608,94954.0,94951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918483931,7.547e-05,94953.0,94951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918484423,0.052715,94952.0,94951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918484626,0.052715,94952.0,94950.0,0.00157978]
["bitfinex-derivatives","BTCF0:USTF0",1734918485019,0.052715,94952.0,94951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734918485919,0.053715,94952.0,94951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734918487825,0.414515,94952.0,94951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734918489824,0.414515,94952.0,94950.0,0.00157978]
["bitfinex-derivatives","BTCF0:USTF0",1734918489825,0.714515,94952.0,94935.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918490019,0.052728,94928.0,94910.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1734918490218,0.3608,94926.0,94910.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1734918490421,0.3608,94926.0,94922.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1734918490624,0.3608,94926.0,94912.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1734918491317,0.3608,94926.0,94914.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1734918491826,0.001,94928.0,94925.0,0.00412823]
["bitfinex-derivatives","BTCF0:USTF0",1734918492227,0.3618,94926.0,94925.0,0.00412823]
["bitfinex-derivatives","BTCF0:USTF0",1734918492726,0.414529,94926.0,94925.0,0.00412823]
["bitfinex-derivatives","BTCF0:USTF0",1734918493427,0.414529,94926.0,94925.0,1.50412823]
["bitfinex-derivatives","BTCF0:USTF0",1734918493833,0.413529,94926.0,94925.0,1.50012823]
["bitfinex-derivatives","BTCF0:USTF0",1734918494025,0.416529,94926.0,94925.0,1.50012823]
["bitfinex-derivatives","BTCF0:USTF0",1734918494416,0.413529,94926.0,94925.0,1.50012823]
["bitfinex-derivatives","BTCF0:USTF0",1734918494622,0.416529,94926.0,94925.0,1.50012823]
["bitfinex-derivatives","BTCF0:USTF0",1734918494828,0.003,94926.0,94925.0,1.50012823]
["bitfinex-derivatives","BTCF0:USTF0",1734918495221,0.005,94926.0,94925.0,1.50012823]
["bitfinex-derivatives","BTCF0:USTF0",1734918495422,0.005,94926.0,94925.0,0.00012823]
["bitfinex-derivatives","BTCF0:USTF0",1734918495829,0.3638,94926.0,94925.0,0.00012823]
["bitfinex-derivatives","BTCF0:USTF0",1734918497431,0.3608,94926.0,94925.0,0.00012823]
["bitfinex-derivatives","BTCF0:USTF0",1734918497617,0.3658,94926.0,94925.0,0.00012823]
["bitfinex-derivatives","BTCF0:USTF0",1734918498131,0.3618,94926.0,94925.0,1.50012823]
["bitfinex-derivatives","BTCF0:USTF0",1734918498531,0.001,94926.0,94925.0,1.50012823]
["bitfinex-derivatives","BTCF0:USTF0",1734918498736,0.005,94926.0,94925.0,1.50012823]
["bitfinex-derivatives","BTCF0:USTF0",1734918499335,0.005,94926.0,94925.0,1.55285823]
["bitfinex-derivatives","BTCF0:USTF0",1734918500125,0.005,94926.0,94925.0,1.56309858]
["bitfinex-derivatives","BTCF0:USTF0",1734918500326,0.052726,94933.0,94925.0,1.56309858]
["bitfinex-derivatives","BTCF0:USTF0",1734918500525,0.001,94926.0,94925.0,1.56309858]
["bitfinex-derivatives","BTCF0:USTF0",1734918500726,0.001,94926.0,94925.0,1.51036858]
["bitfinex-derivatives","BTCF0:USTF0",1734918500926,0.052726,94931.0,94925.0,1.51036858]
["bitfinex-derivatives","BTCF0:USTF0",1734918501122,0.052726,94931.0,94925.0,1.51236858]
["bitfinex-derivatives","BTCF0:USTF0",1734918501534,0.052726,94931.0,94925.0,1.50212823]
["bitfinex-derivatives","BTCF0:USTF0",1734918501723,0.052729,94927.0,94925.0,0.00112823]
["bitfinex-derivatives","BTCF0:USTF0",1734918501936,0.3608,94926.0,94925.0,0.00112823]
["bitfinex-derivatives","BTCF0:USTF0",1734918502231,0.36087547,94926.0,94925.0,0.00012823]
["bitfinex-derivatives","BTCF0:USTF0",1734918502426,0.36087547,94926.0,94901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918502427,0.55347547,94926.0,94901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918502628,0.3608,94909.0,94901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918502826,0.052742,94903.0,94901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918503023,0.3608,94909.0,94884.0,0.61259694]
["bitfinex-derivatives","BTCF0:USTF0",1734918503229,0.3608,94897.0,94889.0,0.19640598]
["bitfinex-derivatives","BTCF0:USTF0",1734918503434,0.052747,94894.0,94889.0,0.01052766]
["bitfinex-derivatives","BTCF0:USTF0",1734918503638,0.052747,94894.0,94890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918504629,0.053747,94894.0,94890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918505232,0.053747,94894.0,94890.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734918505755,0.052749,94891.0,94890.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734918505927,0.00012004,94891.0,94864.0,7.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734918506128,0.3608,94866.0,94864.0,7.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734918506339,0.3608,94866.0,94865.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918507832,0.3608,94866.0,94864.0,7.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734918507833,0.052763,94865.0,94864.0,7.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734918509124,0.37266527,94866.0,94840.0,0.00158139]
["bitfinex-derivatives","BTCF0:USTF0",1734918509329,0.3608,94846.0,94841.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918509632,0.052774,94845.0,94841.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918509834,0.052776,94842.0,94841.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918510432,0.052782,94832.0,94822.0,0.00158183]
["bitfinex-derivatives","BTCF0:USTF0",1734918510632,0.21290031,94832.0,94822.0,0.00158183]
["bitfinex-derivatives","BTCF0:USTF0",1734918510829,0.052783,94830.0,94822.0,0.00158183]
["bitfinex-derivatives","BTCF0:USTF0",1734918511036,0.3608,94825.0,94822.0,0.00158183]
["bitfinex-derivatives","BTCF0:USTF0",1734918511740,0.3608,94825.0,94822.0,0.05436883]
["bitfinex-derivatives","BTCF0:USTF0",1734918512340,0.3618,94825.0,94822.0,0.00158183]
["bitfinex-derivatives","BTCF0:USTF0",1734918512738,0.001,94825.0,94822.0,0.41516883]
["bitfinex-derivatives","BTCF0:USTF0",1734918512940,0.3608,94845.0,94832.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1734918513251,0.3608,94854.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918513252,0.05277,94852.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918513436,0.05277,94852.0,94841.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918513840,0.3608,94854.0,94841.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918514140,0.052765,94862.0,94841.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918514542,0.3608,94869.0,94841.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1734918514747,0.00158206,94871.0,94867.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1734918515137,0.00158206,94871.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918515437,0.00158206,94871.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918515634,0.00010386,94870.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918516845,0.00010386,94870.0,94852.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1734918517041,0.052763,94865.0,94852.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1734918518748,0.052763,94865.0,94852.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1734918518939,0.052763,94865.0,94853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918520648,0.00010386,94870.0,94853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918520649,0.00010386,94870.0,94860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918520839,0.00010386,94870.0,94868.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1734918521444,0.00010386,94870.0,94868.0,0.413561]
["bitfinex-derivatives","BTCF0:USTF0",1734918521841,0.00010386,94870.0,94853.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1734918521842,0.00010386,94870.0,94858.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1734918522041,0.3608,94866.0,94858.0,0.01061108]
["bitfinex-derivatives","BTCF0:USTF0",1734918522240,0.052764,94864.0,94858.0,0.01061108]
["bitfinex-derivatives","BTCF0:USTF0",1734918522539,0.052764,94864.0,94853.0,1.50248]
["bitfinex-derivatives","BTCF0:USTF0",1734918522540,0.052764,94864.0,94853.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1734918522738,0.052764,94864.0,94853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918522947,0.052764,94864.0,94853.0,1.55277]
["bitfinex-derivatives","BTCF0:USTF0",1734918523249,0.3608,94866.0,94853.0,1.51071082]
["bitfinex-derivatives","BTCF0:USTF0",1734918523443,0.3608,94866.0,94861.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1734918523755,0.00610386,94870.0,94861.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1734918524244,0.00610386,94870.0,94853.0,1.51211082]
["bitfinex-derivatives","BTCF0:USTF0",1734918524245,0.002,94866.0,94853.0,1.51211082]
["bitfinex-derivatives","BTCF0:USTF0",1734918524442,0.002,94866.0,94853.0,1.51071082]
["bitfinex-derivatives","BTCF0:USTF0",1734918524443,0.052765,94862.0,94853.0,1.51071082]
["bitfinex-derivatives","BTCF0:USTF0",1734918525241,0.052765,94862.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918526846,0.00010386,94870.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918527149,0.00010386,94870.0,94862.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1734918527549,0.00010386,94870.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918527748,0.00010386,94870.0,94866.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1734918528136,0.00010386,94870.0,94869.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1734918528541,0.00310386,94870.0,94869.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1734918528948,0.00010386,94870.0,94869.0,1.55276]
["bitfinex-derivatives","BTCF0:USTF0",1734918529149,0.00510386,94870.0,94869.0,1.55276]
["bitfinex-derivatives","BTCF0:USTF0",1734918530537,0.00010386,94870.0,94869.0,1.56350804]
["bitfinex-derivatives","BTCF0:USTF0",1734918530739,0.00610386,94870.0,94869.0,1.56350804]
["bitfinex-derivatives","BTCF0:USTF0",1734918531051,0.00610386,94870.0,94869.0,1.92430804]
["bitfinex-derivatives","BTCF0:USTF0",1734918531448,0.00610386,94870.0,94860.0,0.16011831]
["bitfinex-derivatives","BTCF0:USTF0",1734918531449,0.052764,94863.0,94857.0,0.54667832]
["bitfinex-derivatives","BTCF0:USTF0",1734918531649,0.052766,94858.0,94857.0,0.54667832]
["bitfinex-derivatives","BTCF0:USTF0",1734918532150,0.052766,94858.0,94857.0,0.18587832]
["bitfinex-derivatives","BTCF0:USTF0",1734918532856,0.052768,94855.0,94848.0,0.00158147]
["bitfinex-derivatives","BTCF0:USTF0",1734918533044,0.3608,94865.0,94848.0,0.00158147]
["bitfinex-derivatives","BTCF0:USTF0",1734918533240,0.413571,94849.0,94848.0,0.00158147]
["bitfinex-derivatives","BTCF0:USTF0",1734918533443,0.052771,94849.0,94848.0,0.00158147]
["bitfinex-derivatives","BTCF0:USTF0",1734918533945,0.3608,94857.0,94848.0,0.00158147]
["bitfinex-derivatives","BTCF0:USTF0",1734918534349,0.052769,94854.0,94848.0,0.00158147]
["bitfinex-derivatives","BTCF0:USTF0",1734918534560,0.3608,94857.0,94848.0,0.00158147]
["bitfinex-derivatives","BTCF0:USTF0",1734918534750,0.05277,94852.0,94848.0,0.00158147]
["bitfinex-derivatives","BTCF0:USTF0",1734918535150,0.3608,94849.0,94848.0,0.00258147]
["bitfinex-derivatives","BTCF0:USTF0",1734918535658,0.052771,94850.0,94848.0,0.00258147]
["bitfinex-derivatives","BTCF0:USTF0",1734918535954,0.3608,94849.0,94848.0,0.00258147]
["bitfinex-derivatives","BTCF0:USTF0",1734918536743,0.3608,94849.0,94834.0,0.18587832]
["bitfinex-derivatives","BTCF0:USTF0",1734918536946,0.052775,94843.0,94834.0,0.18587832]
["bitfinex-derivatives","BTCF0:USTF0",1734918537151,0.00011296,94843.0,94834.0,0.18587832]
["bitfinex-derivatives","BTCF0:USTF0",1734918537353,0.052781,94832.0,94831.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1734918537555,0.052781,94832.0,94831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918538759,0.052786,94823.0,94812.0,0.18587832]
["bitfinex-derivatives","BTCF0:USTF0",1734918539060,0.413586,94823.0,94812.0,0.18587832]
["bitfinex-derivatives","BTCF0:USTF0",1734918539253,0.413586,94823.0,94814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918540363,0.052786,94823.0,94814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918540762,0.053786,94823.0,94814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918542349,0.05279,94816.0,94814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918542556,0.052791,94814.0,94809.0,0.00010915]
["bitfinex-derivatives","BTCF0:USTF0",1734918542758,0.052793,94810.0,94809.0,0.00010915]
["bitfinex-derivatives","BTCF0:USTF0",1734918542955,0.052793,94810.0,94803.0,0.18587832]
["bitfinex-derivatives","BTCF0:USTF0",1734918542956,0.052796,94805.0,94803.0,0.18587832]
["bitfinex-derivatives","BTCF0:USTF0",1734918544459,0.0528,94798.0,94797.0,0.24881653]
["bitfinex-derivatives","BTCF0:USTF0",1734918544769,0.052808,94783.0,94782.0,0.00158261]
["bitfinex-derivatives","BTCF0:USTF0",1734918545064,0.413608,94783.0,94782.0,0.00158261]
["bitfinex-derivatives","BTCF0:USTF0",1734918545655,0.052813,94775.0,94774.0,0.18713386]
["bitfinex-derivatives","BTCF0:USTF0",1734918545853,0.413613,94775.0,94774.0,0.18713386]
["bitfinex-derivatives","BTCF0:USTF0",1734918546057,0.3608,94775.0,94774.0,0.18713386]
["bitfinex-derivatives","BTCF0:USTF0",1734918546362,0.3608,94775.0,94769.0,1.74951182]
["bitfinex-derivatives","BTCF0:USTF0",1734918546363,0.052815,94770.0,94769.0,1.74951182]
["bitfinex-derivatives","BTCF0:USTF0",1734918546560,0.413615,94770.0,94769.0,1.74951182]
["bitfinex-derivatives","BTCF0:USTF0",1734918546859,0.413615,94770.0,94769.0,0.24951182]
["bitfinex-derivatives","BTCF0:USTF0",1734918547069,0.6608,94770.0,94742.0,0.00158328]
["bitfinex-derivatives","BTCF0:USTF0",1734918547368,0.3608,94743.0,94732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918547563,0.3608,94743.0,94714.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734918547564,0.3608,94733.0,94713.0,0.31153111]
["bitfinex-derivatives","BTCF0:USTF0",1734918547765,0.3608,94714.0,94713.0,0.31153111]
["bitfinex-derivatives","BTCF0:USTF0",1734918548062,7.602e-05,94714.0,94713.0,0.31153111]
["bitfinex-derivatives","BTCF0:USTF0",1734918548770,7.602e-05,94714.0,94704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918548956,0.00107602,94714.0,94704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918549264,0.16119433,94714.0,94704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918549670,0.052848,94711.0,94704.0,0.36118]
["bitfinex-derivatives","BTCF0:USTF0",1734918551164,0.052851,94706.0,94704.0,0.36118]
["bitfinex-derivatives","BTCF0:USTF0",1734918551365,0.052851,94706.0,94704.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1734918551568,0.413651,94706.0,94704.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1734918552471,0.052854,94701.0,94680.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1734918552672,0.3608,94705.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918552871,0.001,94706.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918553168,0.001,94706.0,94700.0,0.33317139]
["bitfinex-derivatives","BTCF0:USTF0",1734918553366,7.602e-05,94714.0,94705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918553568,7.602e-05,94714.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918554369,7.602e-05,94714.0,94709.0,0.23365292]
["bitfinex-derivatives","BTCF0:USTF0",1734918554674,0.00107602,94714.0,94709.0,0.23365292]
["bitfinex-derivatives","BTCF0:USTF0",1734918555056,7.602e-05,94714.0,94709.0,0.23365292]
["bitfinex-derivatives","BTCF0:USTF0",1734918556867,0.052851,94706.0,94705.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1734918557066,0.3608,94711.0,94683.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1734918557267,0.3608,94711.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918557268,0.16011831,94700.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918557571,0.05286,94691.0,94690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918557758,0.052855,94699.0,94690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918557963,0.3608,94701.0,94690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918558164,0.05285,94709.0,94697.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1734918558571,0.052851,94708.0,94697.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1734918558964,0.001,94699.0,94697.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1734918559270,0.052845,94718.0,94702.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1734918559472,0.052845,94718.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918560366,0.052845,94718.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918560573,0.001,94709.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918560876,0.001,94709.0,94697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734918561060,0.052852,94705.0,94694.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1734918561260,0.052852,94705.0,94696.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1734918561473,0.36187602,94714.0,94701.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1734918561869,0.001,94709.0,94708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734918562467,7.602e-05,94714.0,94708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734918562767,0.052849,94710.0,94708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734918562968,0.05286,94690.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918564070,0.05386,94690.0,94689.0,0.00309042]
["bitfinex-derivatives","BTCF0:USTF0",1734918566170,0.41478863,94690.0,94689.0,0.00309042]
["bitfinex-derivatives","BTCF0:USTF0",1734918568774,0.05287,94673.0,94666.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1734918568975,0.3608,94671.0,94666.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1734918569976,0.052873,94667.0,94666.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1734918570165,0.052877,94660.0,94659.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1734918570367,9.804e-05,94667.0,94659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918570980,0.3608,94678.0,94664.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1734918571176,0.0103626,94685.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918571376,0.0025848,94690.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918571377,0.0015848,94690.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918571569,0.0015848,94690.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918571769,0.0015848,94690.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918571770,0.01187255,94690.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918571972,0.052867,94679.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918572167,0.052867,94679.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918572766,0.052863,94686.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918572981,0.052863,94686.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918573975,0.052863,94686.0,94683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918575081,0.00012041,94689.0,94683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918575676,0.052863,94686.0,94683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918576382,0.00012041,94689.0,94683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918576583,0.052863,94686.0,94683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918576977,0.052863,94686.0,94676.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1734918576978,0.12610136,94686.0,94676.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1734918577288,0.12610136,94686.0,94667.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1734918577484,0.12610136,94686.0,94668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918577876,0.052867,94678.0,94668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918578183,0.12610136,94675.0,94668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918579078,0.12610136,94675.0,94668.0,1.552872]
["bitfinex-derivatives","BTCF0:USTF0",1734918579270,0.12610136,94675.0,94668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918579783,0.12610136,94673.0,94668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918579989,0.052872,94670.0,94668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918580882,0.12610136,94669.0,94668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918581776,0.13638577,94669.0,94644.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1734918581975,0.13638577,94669.0,94640.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1734918581976,0.052881,94653.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918582182,0.00011349,94652.0,94641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918582383,0.00011349,94652.0,94641.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1734918582882,0.00011349,94652.0,94643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918584081,0.00211349,94652.0,94643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918584275,0.12828926,94652.0,94643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918584782,0.12828926,94652.0,94643.0,0.413686]
["bitfinex-derivatives","BTCF0:USTF0",1734918584984,0.12828926,94652.0,94651.0,0.36238479]
["bitfinex-derivatives","BTCF0:USTF0",1734918585484,0.12828926,94652.0,94651.0,2.03328479]
["bitfinex-derivatives","BTCF0:USTF0",1734918585789,0.15650269,94666.0,94658.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1734918585986,0.16687949,94666.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918586692,0.00011416,94665.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918586885,0.052877,94660.0,94651.0,1.86378479]
["bitfinex-derivatives","BTCF0:USTF0",1734918587088,0.052877,94660.0,94651.0,1.50158479]
["bitfinex-derivatives","BTCF0:USTF0",1734918587484,0.052877,94660.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918587990,0.052874,94664.0,94656.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1734918588187,0.00711416,94665.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918588188,0.052878,94658.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918588382,0.052878,94658.0,94651.0,1.50298479]
["bitfinex-derivatives","BTCF0:USTF0",1734918588588,0.052878,94658.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918588789,0.052878,94658.0,94651.0,1.50298479]
["bitfinex-derivatives","BTCF0:USTF0",1734918588984,0.052878,94658.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918589181,0.052879,94657.0,94651.0,1.50298479]
["bitfinex-derivatives","BTCF0:USTF0",1734918589380,0.052879,94657.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918589993,0.09463372,94655.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918590383,0.05288,94654.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918590580,0.052881,94653.0,94651.0,1.50298479]
["bitfinex-derivatives","BTCF0:USTF0",1734918590786,0.052881,94653.0,94651.0,1.50158479]
["bitfinex-derivatives","BTCF0:USTF0",1734918592684,0.053881,94653.0,94651.0,1.50158479]
["bitfinex-derivatives","BTCF0:USTF0",1734918595188,0.001,94653.0,94651.0,1.86238479]
["bitfinex-derivatives","BTCF0:USTF0",1734918595398,0.001,94653.0,94651.0,1.91526579]
["bitfinex-derivatives","BTCF0:USTF0",1734918596994,0.053881,94653.0,94651.0,1.50158479]
["bitfinex-derivatives","BTCF0:USTF0",1734918597586,0.053881,94653.0,94651.0,0.00158479]
["bitfinex-derivatives","BTCF0:USTF0",1734918605390,0.001,94653.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918605596,0.001,94653.0,94651.0,0.00158479]
["bitfinex-derivatives","BTCF0:USTF0",1734918605901,0.053881,94653.0,94651.0,0.00158479]
["bitfinex-derivatives","BTCF0:USTF0",1734918607689,0.053881,94653.0,94632.0,0.25192893]
["bitfinex-derivatives","BTCF0:USTF0",1734918607690,0.052888,94640.0,94632.0,0.25192893]
["bitfinex-derivatives","BTCF0:USTF0",1734918607893,0.052888,94640.0,94639.0,1.5001095]
["bitfinex-derivatives","BTCF0:USTF0",1734918609293,0.3608,94645.0,94639.0,1.5001095]
["bitfinex-derivatives","BTCF0:USTF0",1734918609489,0.001,94640.0,94639.0,1.5001095]
["bitfinex-derivatives","BTCF0:USTF0",1734918617295,0.3618,94640.0,94639.0,1.5001095]
["bitfinex-derivatives","BTCF0:USTF0",1734918618313,0.36192734,94640.0,94639.0,0.0001095]
["bitfinex-derivatives","BTCF0:USTF0",1734918618500,0.52412734,94640.0,94639.0,0.0001095]
["bitfinex-derivatives","BTCF0:USTF0",1734918618805,0.052896,94625.0,94624.0,0.25192893]
["bitfinex-derivatives","BTCF0:USTF0",1734918619290,0.052896,94625.0,94624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918619491,0.052898,94621.0,94620.0,0.00158523]
["bitfinex-derivatives","BTCF0:USTF0",1734918619692,0.052901,94617.0,94616.0,0.25192893]
["bitfinex-derivatives","BTCF0:USTF0",1734918619897,0.413701,94617.0,94616.0,0.25192893]
["bitfinex-derivatives","BTCF0:USTF0",1734918620103,0.41381391,94617.0,94616.0,1.75192893]
["bitfinex-derivatives","BTCF0:USTF0",1734918620500,0.41381391,94617.0,94616.0,0.25192893]
["bitfinex-derivatives","BTCF0:USTF0",1734918620799,0.66091291,94617.0,94610.0,0.31430633]
["bitfinex-derivatives","BTCF0:USTF0",1734918621009,0.052907,94605.0,94604.0,0.37716759]
["bitfinex-derivatives","BTCF0:USTF0",1734918621305,0.05291,94601.0,94600.0,0.06055347]
["bitfinex-derivatives","BTCF0:USTF0",1734918621501,0.41371,94601.0,94600.0,0.04766347]
["bitfinex-derivatives","BTCF0:USTF0",1734918622200,0.41371,94601.0,94600.0,0.02267138]
["bitfinex-derivatives","BTCF0:USTF0",1734918622508,0.052921,94581.0,94580.0,0.37716759]
["bitfinex-derivatives","BTCF0:USTF0",1734918622701,0.413721,94581.0,94580.0,0.37716759]
["bitfinex-derivatives","BTCF0:USTF0",1734918623097,0.413721,94581.0,94565.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1734918623403,0.413721,94581.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918623710,0.413721,94581.0,94565.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1734918624604,0.42427585,94581.0,94565.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1734918625303,0.37235485,94581.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918625513,0.46685382,94581.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918625815,0.10605382,94581.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918625999,0.10605382,94581.0,94576.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1734918627005,0.01155485,94581.0,94576.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1734918628404,0.01155485,94581.0,94580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918629607,0.01055485,94581.0,94580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918629805,0.001,94581.0,94580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918630607,0.001,94581.0,94580.0,1.6526]
["bitfinex-derivatives","BTCF0:USTF0",1734918631406,0.0107229,94587.0,94581.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1734918631805,0.0107229,94587.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918632912,0.001,94587.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918633406,0.001,94587.0,94586.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1734918633811,0.001,94587.0,94586.0,1.552917]
["bitfinex-derivatives","BTCF0:USTF0",1734918634607,0.01067983,94592.0,94586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918634815,0.001,94587.0,94586.0,1.552917]
["bitfinex-derivatives","BTCF0:USTF0",1734918635211,0.05291,94600.0,94586.0,1.552917]
["bitfinex-derivatives","BTCF0:USTF0",1734918635411,0.05291,94600.0,94586.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734918635712,0.05291,94600.0,94589.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1734918635905,0.05291,94600.0,94590.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1734918637111,0.01047979,94601.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918637311,0.1576482,94618.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918637312,0.1576482,94618.0,94606.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1734918637515,0.1576482,94618.0,94614.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1734918637714,0.1576482,94618.0,94615.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1734918637901,0.1576482,94618.0,94617.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1734918638412,0.00010086,94618.0,94617.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1734918638610,0.00010086,94618.0,94617.0,1.5529]
["bitfinex-derivatives","BTCF0:USTF0",1734918638812,0.15727322,94627.0,94617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918639013,0.15727322,94627.0,94623.0,0.413696]
["bitfinex-derivatives","BTCF0:USTF0",1734918639213,0.15727322,94627.0,94626.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1734918639609,0.18917784,94633.0,94632.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1734918639808,0.18926053,94633.0,94632.0,0.413691]
["bitfinex-derivatives","BTCF0:USTF0",1734918640520,8.269e-05,94633.0,94626.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1734918640825,8.269e-05,94633.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918641011,8.269e-05,94633.0,94631.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1734918642412,0.052878,94653.0,94642.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1734918642616,0.0633609,94653.0,94642.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1734918642807,0.0104829,94653.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918643112,0.00158537,94665.0,94660.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1734918643422,5.207e-05,94664.0,94660.0,1.552871]
["bitfinex-derivatives","BTCF0:USTF0",1734918643713,5.207e-05,94664.0,94660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918644107,5.207e-05,94664.0,94652.0,0.413676]
["bitfinex-derivatives","BTCF0:USTF0",1734918644302,5.207e-05,94664.0,94657.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1734918644507,5.207e-05,94664.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918644812,0.05287,94663.0,94653.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918645009,5.207e-05,94664.0,94653.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918645209,0.00605207,94664.0,94662.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1734918645413,0.01033404,94674.0,94664.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1734918645717,0.052858,94684.0,94671.0,0.413665]
["bitfinex-derivatives","BTCF0:USTF0",1734918646114,0.01032454,94684.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918646314,0.413652,94694.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918646516,0.413652,94694.0,94680.0,0.46805351]
["bitfinex-derivatives","BTCF0:USTF0",1734918646919,0.42435964,94694.0,94680.0,0.46805351]
["bitfinex-derivatives","BTCF0:USTF0",1734918647419,0.01070764,94694.0,94690.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1734918647609,0.1,94700.0,94680.0,0.57530702]
["bitfinex-derivatives","BTCF0:USTF0",1734918647610,0.1,94700.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918647811,0.1,94700.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918648012,0.1,94700.0,94697.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1734918648307,0.152849,94700.0,94691.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1734918648511,0.152849,94700.0,94691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918648720,0.001,94694.0,94691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918648911,0.001,94694.0,94690.0,0.16071628]
["bitfinex-derivatives","BTCF0:USTF0",1734918649310,0.155849,94700.0,94690.0,0.16071628]
["bitfinex-derivatives","BTCF0:USTF0",1734918649811,0.103,94700.0,94690.0,0.16071628]
["bitfinex-derivatives","BTCF0:USTF0",1734918650016,0.103,94700.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918651027,0.1,94700.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918651713,0.52151628,94740.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918651714,0.1256564,94739.0,94697.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918651914,0.1604,94739.0,94729.0,0.52151628]
["bitfinex-derivatives","BTCF0:USTF0",1734918652218,0.1604,94739.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918652820,0.3608,94744.0,94739.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1734918653019,0.3608,94744.0,94736.0,0.11746942]
["bitfinex-derivatives","BTCF0:USTF0",1734918653322,0.12498187,94763.0,94751.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1734918653521,0.052815,94761.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918653728,0.052815,94761.0,94748.0,0.16071628]
["bitfinex-derivatives","BTCF0:USTF0",1734918653729,0.052815,94761.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918654224,0.052815,94761.0,94755.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918654419,0.052815,94761.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918654815,0.01079443,94764.0,94754.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734918655019,0.3608,94794.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918655223,0.052797,94793.0,94784.0,0.16071628]
["bitfinex-derivatives","BTCF0:USTF0",1734918655622,0.1,94800.0,94784.0,0.16071628]
["bitfinex-derivatives","BTCF0:USTF0",1734918655817,0.0528,94788.0,94784.0,0.16071628]
["bitfinex-derivatives","BTCF0:USTF0",1734918656317,0.0528,94788.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918656529,0.3608,94794.0,94773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918656719,0.052805,94779.0,94773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918658116,0.052806,94776.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918658321,0.052816,94759.0,94750.0,0.16071628]
["bitfinex-derivatives","BTCF0:USTF0",1734918658521,0.052817,94757.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918658824,0.052822,94749.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918659618,0.052822,94749.0,94744.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734918660316,0.01080205,94752.0,94744.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734918660625,0.052824,94745.0,94744.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734918661023,0.052818,94756.0,94744.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734918661220,0.3608,94761.0,94746.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1734918661417,0.052817,94758.0,94744.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734918661614,0.052819,94754.0,94744.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734918661817,0.052819,94754.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918662116,0.002,94745.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918662521,0.052819,94754.0,94744.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734918662723,0.001,94758.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918663525,0.001,94758.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918663715,0.001,94758.0,94757.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1734918663920,0.052795,94797.0,94779.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1734918664226,0.052795,94797.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918664428,0.1568,94802.0,94780.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734918664631,0.052803,94782.0,94780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918664928,0.052798,94791.0,94780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918665331,0.052799,94790.0,94780.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734918665520,0.0528,94787.0,94780.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734918666128,0.0528,94787.0,94780.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1734918666622,0.413595,94798.0,94780.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1734918666821,0.052795,94798.0,94780.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1734918667020,0.052795,94798.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918667434,0.1,94800.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918667725,0.1,94800.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918667924,0.1,94800.0,94799.0,0.413594]
["bitfinex-derivatives","BTCF0:USTF0",1734918668321,0.01029135,94820.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918668529,0.052778,94828.0,94814.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1734918668724,0.052778,94828.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918669131,0.12498187,94840.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918669432,0.00158243,94848.0,94846.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1734918669633,0.00158243,94848.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918669831,0.1584,94865.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918669832,0.052755,94870.0,94849.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1734918670019,0.3608,94860.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918670326,0.52151628,94860.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918670524,0.052765,94850.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918670725,0.052767,94847.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918671329,0.052769,94843.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918672328,0.05277,94841.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918673137,0.05277,94842.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918674637,0.3608,94871.0,94837.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734918674935,0.052759,94862.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918675333,0.052759,94862.0,94850.0,0.16071628]
["bitfinex-derivatives","BTCF0:USTF0",1734918675531,0.052753,94872.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918675734,0.052753,94872.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918675928,0.1584,94887.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918676135,0.052753,94873.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918676335,0.052753,94873.0,94858.0,0.28656]
["bitfinex-derivatives","BTCF0:USTF0",1734918677138,0.052757,94865.0,94858.0,0.28656]
["bitfinex-derivatives","BTCF0:USTF0",1734918677324,0.3608,94868.0,94847.0,0.00013519]
["bitfinex-derivatives","BTCF0:USTF0",1734918677524,0.052766,94848.0,94847.0,0.00013519]
["bitfinex-derivatives","BTCF0:USTF0",1734918678638,0.052766,94848.0,94847.0,0.00913519]
["bitfinex-derivatives","BTCF0:USTF0",1734918680238,0.056766,94848.0,94847.0,0.00013519]
["bitfinex-derivatives","BTCF0:USTF0",1734918681137,0.056766,94848.0,94811.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1734918681138,0.052785,94815.0,94804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918681337,0.052785,94815.0,94801.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1734918681643,0.052785,94815.0,94805.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918681829,0.3608,94824.0,94805.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918682035,0.052786,94813.0,94805.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918682441,0.3608,94824.0,94805.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918682639,0.052786,94813.0,94805.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918683031,0.3608,94824.0,94805.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918683237,0.052774,94834.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918683440,0.052774,94834.0,94824.0,0.16071628]
["bitfinex-derivatives","BTCF0:USTF0",1734918684244,0.052774,94834.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918685856,0.00158236,94838.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918686241,0.00012059,94848.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918686442,0.00012059,94848.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918687145,0.00012059,94848.0,94847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918687851,0.00012059,94848.0,94831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734918688351,0.052773,94837.0,94832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918688551,0.052773,94836.0,94832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918688848,0.1688,94847.0,94831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734918688849,0.052775,94833.0,94831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734918689250,0.052775,94833.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918689251,0.3608,94838.0,94819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918689441,0.052778,94827.0,94819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918689844,0.05278,94824.0,94819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918690547,0.001,94833.0,94819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918690548,0.052782,94821.0,94819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918690856,0.3608,94820.0,94819.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734918691045,0.36091912,94820.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918691352,0.052792,94802.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918691555,0.1634,94819.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918691556,0.1634,94819.0,94805.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1734918691745,0.00011912,94820.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918692051,0.00011912,94820.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918692447,0.00011912,94820.0,94818.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1734918692642,0.00011912,94820.0,94819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734918692855,0.00011912,94820.0,94819.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734918693251,0.00011912,94820.0,94819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918693252,0.00111912,94820.0,94819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918693862,0.00011912,94820.0,94819.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734918694450,0.00011912,94820.0,94819.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734918695554,0.00011912,94820.0,94819.0,1.6635]
["bitfinex-derivatives","BTCF0:USTF0",1734918695944,0.00011912,94820.0,94819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918696143,0.05290112,94820.0,94819.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734918696554,0.05290112,94820.0,94819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734918696759,0.05290112,94820.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918696760,0.052783,94819.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918697056,0.052784,94817.0,94810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918697659,0.00011912,94820.0,94812.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1734918698962,0.00011912,94820.0,94810.0,1.66211628]
["bitfinex-derivatives","BTCF0:USTF0",1734918699258,0.052784,94817.0,94810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918699748,0.052784,94817.0,94812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734918700458,0.052784,94817.0,94810.0,1.5044]
["bitfinex-derivatives","BTCF0:USTF0",1734918700659,0.052784,94817.0,94810.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734918702159,0.052784,94817.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918703654,0.052784,94817.0,94815.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734918704258,0.052784,94817.0,94815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734918705359,0.00011912,94820.0,94800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918705360,0.052792,94802.0,94800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918706357,0.1587,94801.0,94800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918706553,0.1587,94801.0,94800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734918707066,0.1587,94801.0,94800.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1734918707465,0.1587,94801.0,94800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734918708663,0.1587,94801.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918708664,0.81960348,94801.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918708867,0.3608,94793.0,94770.0,0.18553377]
["bitfinex-derivatives","BTCF0:USTF0",1734918709058,0.052799,94790.0,94770.0,0.18553377]
["bitfinex-derivatives","BTCF0:USTF0",1734918709257,0.052799,94790.0,94779.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1734918709453,0.17036304,94801.0,94788.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1734918709666,0.01166304,94801.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918710666,0.01066304,94801.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918713062,0.01066304,94801.0,94792.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1734918714262,0.01066304,94801.0,94789.0,0.00011128]
["bitfinex-derivatives","BTCF0:USTF0",1734918714464,0.052798,94791.0,94789.0,0.00011128]
["bitfinex-derivatives","BTCF0:USTF0",1734918716865,0.16071628,94800.0,94789.0,0.00011128]
["bitfinex-derivatives","BTCF0:USTF0",1734918717069,0.052797,94794.0,94789.0,0.00011128]
["bitfinex-derivatives","BTCF0:USTF0",1734918717273,0.001,94791.0,94789.0,0.00011128]
["bitfinex-derivatives","BTCF0:USTF0",1734918718663,0.053799,94791.0,94789.0,0.00011128]
["bitfinex-derivatives","BTCF0:USTF0",1734918719064,0.052799,94791.0,94789.0,0.00011128]
["bitfinex-derivatives","BTCF0:USTF0",1734918719266,0.052799,94791.0,94789.0,0.00111128]
["bitfinex-derivatives","BTCF0:USTF0",1734918719771,0.052799,94791.0,94789.0,0.00011128]
["bitfinex-derivatives","BTCF0:USTF0",1734918720565,0.053799,94791.0,94789.0,0.00011128]
["bitfinex-derivatives","BTCF0:USTF0",1734918720875,0.001,94791.0,94790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918721075,0.052794,94799.0,94790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918721368,0.11755311,94800.0,94790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918721566,0.052796,94796.0,94790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918721875,0.052798,94791.0,94789.0,0.00011128]
["bitfinex-derivatives","BTCF0:USTF0",1734918722173,0.1568,94790.0,94789.0,0.00011128]
["bitfinex-derivatives","BTCF0:USTF0",1734918722768,0.17034611,94800.0,94789.0,0.00011128]
["bitfinex-derivatives","BTCF0:USTF0",1734918722976,0.01059552,94800.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918723269,0.15765373,94797.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918723471,0.15765373,94797.0,94795.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1734918724182,0.15765373,94797.0,94796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918724380,0.052794,94798.0,94796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918724969,0.052794,94798.0,94796.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734918725282,0.052794,94798.0,94796.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918726178,0.054794,94798.0,94796.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918726569,0.054794,94798.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918726768,0.054794,94798.0,94789.0,0.00011128]
["bitfinex-derivatives","BTCF0:USTF0",1734918726769,0.054794,94798.0,94789.0,0.05291028]
["bitfinex-derivatives","BTCF0:USTF0",1734918726964,0.054794,94798.0,94790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918727569,0.054794,94798.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918727886,0.002,94798.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918728275,0.052795,94797.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918728667,0.052799,94790.0,94789.0,0.00011128]
["bitfinex-derivatives","BTCF0:USTF0",1734918728867,0.052803,94780.0,94779.0,0.18553377]
["bitfinex-derivatives","BTCF0:USTF0",1734918729068,0.413603,94780.0,94779.0,0.18553377]
["bitfinex-derivatives","BTCF0:USTF0",1734918729273,0.46775759,94790.0,94779.0,0.18553377]
["bitfinex-derivatives","BTCF0:USTF0",1734918729468,0.10695759,94790.0,94779.0,0.18553377]
["bitfinex-derivatives","BTCF0:USTF0",1734918729879,0.052801,94785.0,94779.0,0.18553377]
["bitfinex-derivatives","BTCF0:USTF0",1734918730078,0.21045473,94785.0,94772.0,0.413608]
["bitfinex-derivatives","BTCF0:USTF0",1734918730278,0.21045473,94785.0,94779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734918730777,0.21045473,94785.0,94784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918730984,0.15765373,94785.0,94784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918731184,0.16802465,94789.0,94784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918731379,0.15765373,94789.0,94784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918731878,0.15765373,94789.0,94785.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918732275,0.1263173,94792.0,94785.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918732579,0.1263173,94792.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918732787,0.052799,94789.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918732983,0.052799,94789.0,94785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734918732984,0.1263173,94792.0,94785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734918733175,0.052799,94787.0,94785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734918733570,0.1791163,94787.0,94786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734918733988,0.1263173,94787.0,94786.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1734918734289,0.1273173,94787.0,94786.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1734918734585,0.001,94787.0,94786.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1734918736083,0.001,94787.0,94786.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1734918736778,0.002,94787.0,94786.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1734918737781,0.12644198,94790.0,94786.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1734918737990,0.01071148,94794.0,94786.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1734918737991,0.12644198,94793.0,94786.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1734918738284,0.12644198,94793.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918739180,0.13715346,94794.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918740085,0.13715346,94794.0,94785.0,0.18553377]
["bitfinex-derivatives","BTCF0:USTF0",1734918740086,0.001,94793.0,94785.0,0.18553377]
["bitfinex-derivatives","BTCF0:USTF0",1734918740284,0.0528,94786.0,94785.0,0.17553314]
["bitfinex-derivatives","BTCF0:USTF0",1734918740583,0.052802,94782.0,94774.0,0.30922295]
["bitfinex-derivatives","BTCF0:USTF0",1734918741878,0.46506517,94782.0,94759.0,0.25092527]
["bitfinex-derivatives","BTCF0:USTF0",1734918742089,0.052814,94761.0,94759.0,0.25092527]
["bitfinex-derivatives","BTCF0:USTF0",1734918742980,0.052809,94770.0,94759.0,0.25192527]
["bitfinex-derivatives","BTCF0:USTF0",1734918743181,0.21090574,94766.0,94759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734918743477,0.21090574,94766.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918743679,0.002,94761.0,94756.0,0.10695759]
["bitfinex-derivatives","BTCF0:USTF0",1734918743885,0.15809474,94766.0,94760.0,0.413614]
["bitfinex-derivatives","BTCF0:USTF0",1734918744084,0.18912455,94772.0,94771.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1734918744280,0.18912455,94772.0,94771.0,0.413608]
["bitfinex-derivatives","BTCF0:USTF0",1734918744486,0.18912455,94772.0,94771.0,1.913608]
["bitfinex-derivatives","BTCF0:USTF0",1734918744884,0.12633111,94780.0,94779.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1734918745083,0.12633111,94780.0,94779.0,0.413604]
["bitfinex-derivatives","BTCF0:USTF0",1734918745985,0.00013009,94782.0,94781.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1734918747291,0.00013009,94782.0,94781.0,0.055803]
["bitfinex-derivatives","BTCF0:USTF0",1734918749387,0.18912455,94812.0,94781.0,0.47745021]
["bitfinex-derivatives","BTCF0:USTF0",1734918749691,0.18912455,94810.0,94809.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1734918749994,0.18912455,94810.0,94809.0,1.913587]
["bitfinex-derivatives","BTCF0:USTF0",1734918750577,0.18924093,94810.0,94809.0,1.913587]
["bitfinex-derivatives","BTCF0:USTF0",1734918750783,0.18924093,94810.0,94809.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734918751196,0.00011638,94810.0,94809.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734918751981,0.00011638,94810.0,94809.0,2.0227]
["bitfinex-derivatives","BTCF0:USTF0",1734918752294,0.0106358,94821.0,94809.0,2.0227]
["bitfinex-derivatives","BTCF0:USTF0",1734918752590,0.052773,94835.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918752793,0.052774,94834.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918753484,0.01204217,94837.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918753686,0.052774,94832.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918754289,0.052781,94821.0,94820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734918754698,0.052781,94821.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918754699,0.052789,94807.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918755396,0.052792,94802.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918756392,0.052792,94802.0,94800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734918757987,0.06308422,94802.0,94800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734918758689,0.06608422,94802.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918759397,0.06908422,94802.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918759691,0.052794,94797.0,94796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918760903,0.052794,94797.0,94770.0,0.10695759]
["bitfinex-derivatives","BTCF0:USTF0",1734918760904,0.6608,94797.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918761080,0.052808,94773.0,94768.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918761585,0.052809,94769.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918761791,0.052812,94765.0,94764.0,0.30922295]
["bitfinex-derivatives","BTCF0:USTF0",1734918761992,0.052812,94765.0,94741.0,0.70448173]
["bitfinex-derivatives","BTCF0:USTF0",1734918761993,0.052816,94758.0,94747.0,0.30922295]
["bitfinex-derivatives","BTCF0:USTF0",1734918762682,0.3136,94772.0,94750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918762888,0.05281,94768.0,94750.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1734918763196,0.3136,94772.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918763197,0.0105147,94772.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918763399,0.052804,94779.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918763697,0.052804,94779.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918763897,0.18912455,94782.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918764091,0.19985739,94782.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918764488,0.19985739,94782.0,94771.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1734918765097,0.001,94772.0,94771.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1734918765691,0.14732653,94786.0,94771.0,0.054808]
["bitfinex-derivatives","BTCF0:USTF0",1734918766397,0.002,94772.0,94771.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1734918766787,0.002,94772.0,94771.0,0.413608]
["bitfinex-derivatives","BTCF0:USTF0",1734918766994,0.09452553,94785.0,94771.0,0.413608]
["bitfinex-derivatives","BTCF0:USTF0",1734918767195,0.052804,94780.0,94771.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734918767791,0.052804,94780.0,94771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734918767999,0.052804,94780.0,94773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918768302,0.052804,94780.0,94774.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918769896,0.052804,94780.0,94774.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734918771696,0.052804,94780.0,94774.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918773294,0.09452553,94783.0,94774.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918773494,0.09452553,94783.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918773689,0.052811,94766.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918775201,0.052809,94770.0,94765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734918775405,0.052811,94766.0,94765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734918776303,0.052812,94765.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918777892,0.09452553,94772.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918778203,0.09452553,94772.0,94765.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1734918778403,0.10490387,94772.0,94765.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1734918778899,0.01037834,94772.0,94765.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1734918779096,0.052807,94775.0,94765.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1734918779500,0.052807,94775.0,94766.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918780504,0.01077868,94775.0,94769.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1734918780698,0.09452553,94781.0,94774.0,0.413607]
["bitfinex-derivatives","BTCF0:USTF0",1734918781403,0.10523149,94781.0,94774.0,0.413607]
["bitfinex-derivatives","BTCF0:USTF0",1734918781606,0.01070596,94781.0,94774.0,0.413607]
["bitfinex-derivatives","BTCF0:USTF0",1734918781793,0.09452553,94785.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918781997,0.09452553,94785.0,94784.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1734918782303,0.09452553,94785.0,94784.0,0.413601]
["bitfinex-derivatives","BTCF0:USTF0",1734918782509,0.3608,94831.0,94793.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1734918782697,0.19436761,94836.0,94810.0,0.413587]
["bitfinex-derivatives","BTCF0:USTF0",1734918783100,0.19436761,94836.0,94810.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734918783301,0.22048742,94822.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918783501,0.22048742,94822.0,94821.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1734918784010,0.22048742,94822.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918784804,0.052778,94825.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918785196,0.01042034,94831.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918785403,0.1656,94851.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918785609,0.1656,94851.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918785809,0.01219249,94843.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918786006,0.00158244,94843.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918786210,0.00158244,94843.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918787213,0.052774,94832.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918787512,0.052769,94841.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918787709,0.052777,94828.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918787911,0.16022785,94840.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918788109,0.052779,94824.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918789608,0.056779,94824.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918790410,0.06709744,94824.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918790910,0.3608,94823.0,94804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918791215,0.052787,94810.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918791515,0.052787,94810.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918791716,0.052787,94810.0,94796.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1734918792017,0.00011842,94810.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918792518,0.01051622,94810.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918793716,0.01051622,94810.0,94809.0,0.00358209]
["bitfinex-derivatives","BTCF0:USTF0",1734918795316,0.01051622,94810.0,94809.0,0.00158209]
["bitfinex-derivatives","BTCF0:USTF0",1734918796418,0.00111842,94810.0,94809.0,0.00158209]
["bitfinex-derivatives","BTCF0:USTF0",1734918797217,0.00211842,94810.0,94809.0,0.00158209]
["bitfinex-derivatives","BTCF0:USTF0",1734918799425,0.00011842,94810.0,94809.0,0.00158209]
["bitfinex-derivatives","BTCF0:USTF0",1734918799620,0.00311842,94810.0,94809.0,0.00158209]
["bitfinex-derivatives","BTCF0:USTF0",1734918800122,0.00011842,94810.0,94809.0,1.50158209]
["bitfinex-derivatives","BTCF0:USTF0",1734918800320,0.00311842,94810.0,94809.0,1.50158209]
["bitfinex-derivatives","BTCF0:USTF0",1734918801820,0.00311842,94810.0,94809.0,0.00158209]
["bitfinex-derivatives","BTCF0:USTF0",1734918802427,0.00011842,94810.0,94809.0,0.00158209]
["bitfinex-derivatives","BTCF0:USTF0",1734918802626,0.00011842,94810.0,94809.0,0.00258209]
["bitfinex-derivatives","BTCF0:USTF0",1734918803326,0.00111842,94810.0,94809.0,0.00158209]
["bitfinex-derivatives","BTCF0:USTF0",1734918803625,0.00111842,94810.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918803829,0.052791,94803.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918805121,0.056791,94803.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918806124,0.052794,94796.0,94795.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1734918806423,0.052794,94796.0,94795.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918806625,0.0528,94786.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918807022,0.0528,94786.0,94768.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1734918807224,8.447e-05,94785.0,94769.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918807529,0.052806,94775.0,94774.0,0.00158236]
["bitfinex-derivatives","BTCF0:USTF0",1734918808029,0.052813,94763.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918808626,0.052808,94773.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918808828,0.052808,94773.0,94760.0,0.10694777]
["bitfinex-derivatives","BTCF0:USTF0",1734918809026,0.3608,94780.0,94760.0,0.10694777]
["bitfinex-derivatives","BTCF0:USTF0",1734918809222,0.01074979,94785.0,94779.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1734918809425,0.01074979,94785.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918810025,0.01074979,94785.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918810431,0.01074979,94785.0,94779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734918811026,0.01074979,94785.0,94778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734918811229,0.01074979,94785.0,94779.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1734918811425,8.447e-05,94785.0,94779.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1734918811620,0.00108447,94785.0,94779.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1734918811827,0.00108447,94785.0,94784.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918812836,0.00108447,94785.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918813036,0.05388547,94785.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918813435,0.052803,94780.0,94779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734918814037,8.447e-05,94785.0,94774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734918814239,0.052806,94775.0,94774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734918814738,0.052812,94765.0,94763.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918814935,0.151,94764.0,94763.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918815431,0.3638,94780.0,94763.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918815625,0.052808,94773.0,94763.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918816123,0.151,94779.0,94763.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918816931,0.05281,94769.0,94763.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918817131,0.05281,94769.0,94763.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734918818644,0.052811,94768.0,94763.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734918819340,0.052811,94768.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918819536,0.052811,94768.0,94763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734918819732,0.052811,94768.0,94767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918820135,0.06352887,94768.0,94767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918821245,0.06352887,94768.0,94767.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734918823345,0.01071787,94768.0,94767.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734918823645,0.151,94779.0,94767.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734918823646,0.203804,94779.0,94767.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734918823835,0.203804,94779.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918824445,0.21439536,94779.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918824631,0.16159136,94779.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918824831,0.16159136,94779.0,94767.0,1.50244]
["bitfinex-derivatives","BTCF0:USTF0",1734918825035,0.05281,94769.0,94767.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734918825343,0.05281,94769.0,94767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734918825847,0.05281,94769.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918826041,0.05281,94769.0,94767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734918826543,0.052813,94764.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918826743,0.1482,94778.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918827042,0.052808,94773.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918827241,0.052808,94771.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918827448,0.052809,94770.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918827637,0.052809,94770.0,94762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734918827834,0.15881666,94778.0,94762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734918828043,0.052813,94763.0,94762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734918832244,0.052813,94763.0,94762.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734918832640,0.06336114,94763.0,94762.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734918836542,0.01054814,94763.0,94762.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734918836844,0.12606249,94764.0,94762.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734918837451,0.12606249,94766.0,94762.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734918837853,0.13647161,94766.0,94762.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734918838949,0.052813,94764.0,94762.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734918839454,0.3608,94763.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918839653,0.3608,94753.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918839845,0.3608,94753.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918839846,0.052821,94749.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918840046,0.052821,94749.0,94727.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1734918840255,0.052821,94749.0,94724.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1734918840548,0.052828,94736.0,94733.0,0.25046196]
["bitfinex-derivatives","BTCF0:USTF0",1734918840745,0.052829,94734.0,94733.0,0.25046196]
["bitfinex-derivatives","BTCF0:USTF0",1734918840950,0.413624,94743.0,94733.0,0.25046196]
["bitfinex-derivatives","BTCF0:USTF0",1734918841355,0.052828,94736.0,94733.0,0.25046196]
["bitfinex-derivatives","BTCF0:USTF0",1734918842349,0.05283,94733.0,94731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918843852,0.05483,94733.0,94731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918845857,0.06540336,94733.0,94731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918847052,0.12626286,94732.0,94731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918848171,0.12626286,94732.0,94731.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734918848663,0.01257336,94733.0,94731.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734918848863,0.002,94732.0,94731.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734918850753,0.002,94732.0,94731.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918850951,0.002,94732.0,94731.0,1.552831]
["bitfinex-derivatives","BTCF0:USTF0",1734918851260,0.12626286,94740.0,94739.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1734918851562,0.12626286,94740.0,94739.0,0.413626]
["bitfinex-derivatives","BTCF0:USTF0",1734918851952,0.157569,94746.0,94745.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1734918852149,0.157569,94746.0,94740.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1734918852355,0.052825,94742.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918853748,0.001,94740.0,94739.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734918854556,0.053826,94740.0,94739.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734918855152,0.052826,94740.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918855754,0.053826,94740.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918855957,0.06447856,94740.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918856350,0.052827,94739.0,94731.0,1.55423]
["bitfinex-derivatives","BTCF0:USTF0",1734918856555,0.052829,94734.0,94731.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918856750,0.01165256,94740.0,94731.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918856963,0.05283,94733.0,94731.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918857760,0.153,94739.0,94718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918857963,0.052832,94729.0,94718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918858270,0.3005,94739.0,94719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918858467,0.052833,94727.0,94719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918858859,0.052834,94726.0,94719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918859364,0.052836,94722.0,94719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918860965,0.052836,94722.0,94719.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734918861368,0.052837,94720.0,94719.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734918862264,0.052837,94720.0,94719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734918862569,0.41371724,94720.0,94719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734918863260,0.42409791,94720.0,94719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734918863564,0.052842,94711.0,94710.0,0.00010055]
["bitfinex-derivatives","BTCF0:USTF0",1734918864167,0.052847,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734918864368,0.052847,94701.0,94687.0,0.18745009]
["bitfinex-derivatives","BTCF0:USTF0",1734918864369,0.052855,94688.0,94687.0,0.18745009]
["bitfinex-derivatives","BTCF0:USTF0",1734918865769,0.052855,94688.0,94673.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1734918866872,0.26901685,94700.0,94673.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1734918866873,0.052856,94685.0,94673.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1734918867368,0.052862,94674.0,94673.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1734918867669,0.052862,94674.0,94673.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918868578,0.052865,94670.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918868870,0.052859,94680.0,94666.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1734918869267,0.00010111,94684.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918869467,0.00010111,94684.0,94678.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1734918869771,0.00010111,94684.0,94681.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1734918870272,0.00010111,94684.0,94676.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1734918871166,0.00010111,94684.0,94676.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1734918871972,0.00110111,94684.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918872475,0.00110111,94684.0,94683.0,0.413657]
["bitfinex-derivatives","BTCF0:USTF0",1734918872680,0.00110111,94684.0,94683.0,1.913657]
["bitfinex-derivatives","BTCF0:USTF0",1734918874061,0.00010111,94684.0,94683.0,1.913657]
["bitfinex-derivatives","BTCF0:USTF0",1734918877681,0.00010111,94684.0,94683.0,1.929537]
["bitfinex-derivatives","BTCF0:USTF0",1734918882775,0.00010111,94684.0,94683.0,1.913657]
["bitfinex-derivatives","BTCF0:USTF0",1734918884280,0.052848,94701.0,94683.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734918884579,0.052848,94701.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918885080,0.052848,94701.0,94691.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1734918885282,0.00013205,94700.0,94691.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1734918885470,0.00013205,94700.0,94683.0,1.8622]
["bitfinex-derivatives","BTCF0:USTF0",1734918885675,0.00013205,94700.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918885676,0.052854,94690.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918889786,0.06314668,94690.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918890479,0.205049,94699.0,94692.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1734918890784,0.00013205,94700.0,94697.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1734918890991,0.1890195,94710.0,94698.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1734918891285,0.1484,94726.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918891490,0.1484,94726.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918891791,0.3102,94737.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918891987,0.052828,94735.0,94726.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1734918892700,0.18968299,94730.0,94726.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1734918893392,0.18968299,94730.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918894184,0.00013641,94736.0,94734.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1734918896388,0.00013641,94736.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918896594,0.052828,94735.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918896989,0.052828,94735.0,94734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734918897388,0.052828,94735.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918897594,0.052828,94735.0,94732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734918898191,0.055828,94735.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918898392,0.055828,94735.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918898393,0.052829,94734.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918899491,0.003,94735.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918899687,0.052831,94732.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918900184,0.002,94735.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918900391,0.00013641,94736.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918901200,0.001,94732.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918902797,0.001,94732.0,94720.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1734918903003,0.052841,94713.0,94710.0,0.10860044]
["bitfinex-derivatives","BTCF0:USTF0",1734918903192,0.052841,94713.0,94710.0,0.18988389]
["bitfinex-derivatives","BTCF0:USTF0",1734918903396,0.052841,94713.0,94711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918903809,0.1617,94712.0,94711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918904315,0.1617,94712.0,94710.0,0.19188389]
["bitfinex-derivatives","BTCF0:USTF0",1734918904514,0.052842,94711.0,94710.0,0.00358359]
["bitfinex-derivatives","BTCF0:USTF0",1734918904812,0.1617,94712.0,94710.0,0.00358359]
["bitfinex-derivatives","BTCF0:USTF0",1734918905012,0.1617,94712.0,94711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734918906113,0.01076786,94713.0,94711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734918906316,0.052837,94719.0,94711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734918906504,0.052837,94719.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918906708,0.06321257,94719.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918907418,0.06321257,94719.0,94710.0,0.00358359]
["bitfinex-derivatives","BTCF0:USTF0",1734918907419,0.052841,94714.0,94710.0,0.00358359]
["bitfinex-derivatives","BTCF0:USTF0",1734918907712,0.052842,94712.0,94710.0,0.00358359]
["bitfinex-derivatives","BTCF0:USTF0",1734918907918,0.052842,94712.0,94710.0,0.00158359]
["bitfinex-derivatives","BTCF0:USTF0",1734918909409,0.001,94714.0,94695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918909615,0.3608,94708.0,94695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918909820,0.052847,94702.0,94695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918910817,0.052848,94701.0,94695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918911003,0.052849,94698.0,94695.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734918913414,0.05285,94696.0,94695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734918914816,0.05285,94697.0,94695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734918915716,0.14734041,94697.0,94695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734918916414,0.14734041,94697.0,94677.0,0.00158425]
["bitfinex-derivatives","BTCF0:USTF0",1734918916415,0.05286,94678.0,94677.0,0.00158425]
["bitfinex-derivatives","BTCF0:USTF0",1734918917815,0.41366,94678.0,94677.0,0.00158425]
["bitfinex-derivatives","BTCF0:USTF0",1734918918221,0.41466,94678.0,94677.0,0.00358425]
["bitfinex-derivatives","BTCF0:USTF0",1734918918923,0.41366,94678.0,94677.0,0.00358425]
["bitfinex-derivatives","BTCF0:USTF0",1734918919113,0.05286,94678.0,94677.0,0.00358425]
["bitfinex-derivatives","BTCF0:USTF0",1734918919518,0.06317544,94678.0,94677.0,0.00358425]
["bitfinex-derivatives","BTCF0:USTF0",1734918919822,0.01031544,94678.0,94677.0,0.00358425]
["bitfinex-derivatives","BTCF0:USTF0",1734918920024,0.09449041,94680.0,94677.0,0.00358425]
["bitfinex-derivatives","BTCF0:USTF0",1734918920025,0.14735041,94680.0,94677.0,0.00358425]
["bitfinex-derivatives","BTCF0:USTF0",1734918920224,0.15809843,94680.0,94677.0,0.00358425]
["bitfinex-derivatives","BTCF0:USTF0",1734918920720,0.01074802,94680.0,94677.0,0.00358425]
["bitfinex-derivatives","BTCF0:USTF0",1734918921021,0.3608,94686.0,94677.0,0.00358425]
["bitfinex-derivatives","BTCF0:USTF0",1734918921411,0.42412548,94686.0,94677.0,0.00358425]
["bitfinex-derivatives","BTCF0:USTF0",1734918921821,0.42412548,94686.0,94678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918922010,0.01046948,94686.0,94678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918922211,0.09607499,94697.0,94688.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1734918922521,0.09607499,94697.0,94696.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1734918922716,0.09449041,94697.0,94696.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1734918923023,0.09449041,94697.0,94696.0,1.55285]
["bitfinex-derivatives","BTCF0:USTF0",1734918923224,8.39e-05,94700.0,94699.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1734918923520,8.39e-05,94700.0,94699.0,0.413649]
["bitfinex-derivatives","BTCF0:USTF0",1734918923912,0.0529319,94700.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918924113,0.0529319,94700.0,94696.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1734918924114,0.05285,94697.0,94696.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1734918924315,8.39e-05,94700.0,94682.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1734918924514,0.052852,94693.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918924817,0.0080839,94700.0,94690.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1734918925007,0.0020839,94700.0,94690.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1734918925319,0.0020839,94700.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918925722,0.01246432,94700.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918926024,0.0020839,94700.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918926726,8.39e-05,94700.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918929620,8.39e-05,94700.0,94698.0,0.413649]
["bitfinex-derivatives","BTCF0:USTF0",1734918930931,0.052849,94699.0,94698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734918931121,0.211349,94699.0,94698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734918931522,8.39e-05,94700.0,94692.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1734918931729,0.0010839,94700.0,94692.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1734918932225,0.05285,94698.0,94681.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1734918932421,0.052858,94683.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918932829,0.3608,94690.0,94673.0,0.1883003]
["bitfinex-derivatives","BTCF0:USTF0",1734918932830,0.3608,94682.0,94673.0,0.1883003]
["bitfinex-derivatives","BTCF0:USTF0",1734918933022,0.05286,94678.0,94673.0,0.1883003]
["bitfinex-derivatives","BTCF0:USTF0",1734918933216,0.1576,94689.0,94673.0,0.1883003]
["bitfinex-derivatives","BTCF0:USTF0",1734918933428,0.05285,94696.0,94680.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1734918933624,0.05285,94696.0,94680.0,0.413659]
["bitfinex-derivatives","BTCF0:USTF0",1734918933625,0.09449041,94686.0,94680.0,0.413659]
["bitfinex-derivatives","BTCF0:USTF0",1734918934325,0.001,94682.0,94680.0,0.413659]
["bitfinex-derivatives","BTCF0:USTF0",1734918934830,0.001,94682.0,94680.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1734918935026,0.14734441,94689.0,94680.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1734918935423,0.14734441,94689.0,94680.0,0.414659]
["bitfinex-derivatives","BTCF0:USTF0",1734918935624,0.09449041,94686.0,94680.0,0.414659]
["bitfinex-derivatives","BTCF0:USTF0",1734918936633,0.09449041,94686.0,94680.0,0.413659]
["bitfinex-derivatives","BTCF0:USTF0",1734918936828,0.09449041,94686.0,94680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734918937130,0.09449041,94686.0,94681.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1734918938024,0.09549041,94686.0,94682.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918939026,0.09549041,94686.0,94683.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1734918939231,0.09449041,94684.0,94683.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1734918939623,0.09449041,94684.0,94682.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1734918939817,0.09449041,94684.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918940024,0.052859,94681.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918941230,0.01063671,94687.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918941425,0.002,94681.0,94678.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1734918941626,0.002,94681.0,94678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918942025,0.002,94681.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918942233,0.15736466,94693.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918942437,0.15736466,94693.0,94692.0,0.413652]
["bitfinex-derivatives","BTCF0:USTF0",1734918942623,0.15736466,94693.0,94692.0,1.913652]
["bitfinex-derivatives","BTCF0:USTF0",1734918943020,0.15736466,94693.0,94692.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734918943425,0.00158462,94702.0,94692.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734918943426,8.39e-05,94700.0,94692.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734918943626,8.39e-05,94700.0,94696.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1734918946532,8.39e-05,94700.0,94697.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1734918946734,8.39e-05,94700.0,94699.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1734918949418,0.0010839,94700.0,94699.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1734918949826,0.15736466,94716.0,94715.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1734918950022,0.15736466,94716.0,94715.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1734918950236,0.01028804,94719.0,94715.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1734918950426,0.15736466,94720.0,94716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918950840,9.188e-05,94719.0,94716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918952434,9.188e-05,94719.0,94716.0,1.552839]
["bitfinex-derivatives","BTCF0:USTF0",1734918952832,9.188e-05,94719.0,94716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918953040,0.052839,94716.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918954332,0.06337764,94716.0,94715.0,0.32781266]
["bitfinex-derivatives","BTCF0:USTF0",1734918954539,0.06337764,94716.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918954540,0.052848,94700.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918955126,0.052849,94698.0,94697.0,0.1883003]
["bitfinex-derivatives","BTCF0:USTF0",1734918955938,0.052849,94698.0,94686.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1734918956130,0.052849,94698.0,94684.0,0.1883003]
["bitfinex-derivatives","BTCF0:USTF0",1734918956131,0.052849,94698.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918956333,0.052849,94698.0,94690.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1734918957432,0.052845,94706.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918957641,0.3608,94708.0,94696.0,0.10701685]
["bitfinex-derivatives","BTCF0:USTF0",1734918958025,0.15736466,94709.0,94700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918958429,0.15736466,94709.0,94707.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1734918958733,0.16789288,94717.0,94708.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1734918958935,0.15736466,94717.0,94709.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1734918959938,0.15836466,94717.0,94709.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1734918960427,0.05284,94715.0,94709.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1734918960834,0.05284,94715.0,94710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918961446,0.005,94717.0,94712.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1734918962530,0.005,94717.0,94713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918963741,0.052838,94718.0,94713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918963945,0.005,94715.0,94713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918964436,0.052838,94718.0,94713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918964637,0.007,94717.0,94713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918965039,0.052838,94718.0,94713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918965240,0.007,94715.0,94713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918965640,0.052843,94710.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918965843,0.052844,94708.0,94704.0,0.1883003]
["bitfinex-derivatives","BTCF0:USTF0",1734918966037,0.052846,94704.0,94703.0,0.1883003]
["bitfinex-derivatives","BTCF0:USTF0",1734918966439,0.413646,94704.0,94703.0,0.1883003]
["bitfinex-derivatives","BTCF0:USTF0",1734918967340,0.052849,94698.0,94697.0,0.21813166]
["bitfinex-derivatives","BTCF0:USTF0",1734918967750,0.052857,94684.0,94683.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1734918967944,0.052857,94684.0,94683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918968144,0.052859,94680.0,94677.0,0.19039603]
["bitfinex-derivatives","BTCF0:USTF0",1734918968649,0.052859,94680.0,94678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918968847,0.05234719,94680.0,94678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918969248,0.15736466,94689.0,94678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918969546,0.15736466,94689.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918970246,0.15736466,94689.0,94688.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1734918970447,0.01073745,94697.0,94688.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1734918970644,0.052848,94700.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918971846,0.052848,94700.0,94697.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918972053,0.01054648,94700.0,94697.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918972243,0.00013308,94703.0,94697.0,1.55285]
["bitfinex-derivatives","BTCF0:USTF0",1734918972647,0.00013308,94703.0,94697.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918972946,0.00013308,94703.0,94702.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1734918973143,0.052847,94702.0,94697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734918973449,0.00013308,94703.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918973749,0.00013308,94703.0,94693.0,0.10701685]
["bitfinex-derivatives","BTCF0:USTF0",1734918973750,0.052849,94699.0,94698.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918973941,0.052851,94694.0,94693.0,0.10701685]
["bitfinex-derivatives","BTCF0:USTF0",1734918974144,0.052852,94693.0,94688.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1734918974343,0.052852,94693.0,94689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918978050,0.15736466,94701.0,94690.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1734918978440,0.052847,94702.0,94690.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1734918978441,0.052849,94698.0,94690.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1734918979950,0.052849,94698.0,94691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918981551,0.053849,94698.0,94691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918982352,0.001,94698.0,94691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918982546,0.001,94698.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918982847,0.001,94698.0,94697.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1734918983752,0.001,94698.0,94697.0,0.20175]
["bitfinex-derivatives","BTCF0:USTF0",1734918983946,0.001,94698.0,94697.0,0.35245]
["bitfinex-derivatives","BTCF0:USTF0",1734918984148,0.00013308,94703.0,94702.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1734918985853,0.00213308,94703.0,94702.0,1.552847]
["bitfinex-derivatives","BTCF0:USTF0",1734918987552,0.15736466,94721.0,94702.0,1.852847]
["bitfinex-derivatives","BTCF0:USTF0",1734918987755,0.15736466,94721.0,94720.0,0.413637]
["bitfinex-derivatives","BTCF0:USTF0",1734918988149,0.15736466,94721.0,94720.0,0.705137]
["bitfinex-derivatives","BTCF0:USTF0",1734918988452,0.01063517,94748.0,94741.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1734918988757,0.18953927,94747.0,94746.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1734918989156,0.18953927,94747.0,94746.0,1.552822]
["bitfinex-derivatives","BTCF0:USTF0",1734918990464,0.06361874,94758.0,94746.0,1.552822]
["bitfinex-derivatives","BTCF0:USTF0",1734918991370,0.06361874,94758.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918991551,0.05282,94751.0,94746.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1734918991862,0.05282,94751.0,94746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734918992061,0.05282,94751.0,94746.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734918992658,0.05282,94751.0,94746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734918992963,0.01074685,94763.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918993155,0.00158343,94766.0,94765.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1734918993664,0.00158343,94766.0,94765.0,0.413612]
["bitfinex-derivatives","BTCF0:USTF0",1734918993960,0.00158343,94766.0,94765.0,1.913612]
["bitfinex-derivatives","BTCF0:USTF0",1734918994868,0.00858343,94766.0,94765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734918995067,0.06139443,94766.0,94765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734918995560,0.00158343,94766.0,94753.0,0.1607226]
["bitfinex-derivatives","BTCF0:USTF0",1734918995856,0.00158343,94766.0,94765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734918995857,0.06139443,94766.0,94765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734918997759,0.052812,94764.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918998957,0.00158343,94766.0,94750.0,0.1607226]
["bitfinex-derivatives","BTCF0:USTF0",1734918999154,0.052821,94749.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918999467,0.052825,94742.0,94740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734918999765,0.3608,94755.0,94728.0,7.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734918999766,0.052831,94732.0,94728.0,7.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734918999969,0.3608,94747.0,94728.0,7.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734918999970,0.1503,94741.0,94728.0,7.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734919000169,0.052831,94731.0,94728.0,7.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734919000871,0.052831,94731.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919001368,0.052832,94729.0,94728.0,7.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734919002658,0.01565884,94729.0,94728.0,0.00107692]
["bitfinex-derivatives","BTCF0:USTF0",1734919002862,0.005,94729.0,94728.0,0.05390892]
["bitfinex-derivatives","BTCF0:USTF0",1734919003264,0.12573916,94745.0,94728.0,0.00107692]
["bitfinex-derivatives","BTCF0:USTF0",1734919003458,0.12573916,94745.0,94744.0,0.413623]
["bitfinex-derivatives","BTCF0:USTF0",1734919003665,0.00158343,94766.0,94765.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1734919003858,0.1476,94799.0,94765.0,0.774412]
["bitfinex-derivatives","BTCF0:USTF0",1734919003859,0.20994183,94767.0,94765.0,0.774412]
["bitfinex-derivatives","BTCF0:USTF0",1734919004062,0.0528,94786.0,94765.0,0.774412]
["bitfinex-derivatives","BTCF0:USTF0",1734919004063,0.0528,94786.0,94773.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1734919004270,0.0528,94786.0,94781.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919005072,0.16429183,94787.0,94781.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919005371,0.052802,94782.0,94781.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919005778,0.052806,94776.0,94766.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1734919005960,0.052806,94776.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919005961,0.005,94786.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919006167,0.052806,94776.0,94767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919008577,0.3608,94789.0,94767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919008875,0.05281,94769.0,94767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734919009069,0.1511,94768.0,94767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734919009368,0.052812,94764.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919009575,0.052812,94764.0,94748.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1734919009762,0.052812,94764.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919010068,0.1511,94768.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919010276,0.052806,94775.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919011361,0.3608,94777.0,94762.0,0.413613]
["bitfinex-derivatives","BTCF0:USTF0",1734919011563,0.052813,94764.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919011768,0.052815,94759.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919013078,0.053815,94759.0,94753.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734919013570,0.052816,94757.0,94753.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734919013768,0.052818,94755.0,94753.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734919014373,0.052818,94755.0,94753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734919015167,0.3608,94758.0,94746.0,0.00158299]
["bitfinex-derivatives","BTCF0:USTF0",1734919015367,0.052822,94747.0,94746.0,0.00158299]
["bitfinex-derivatives","BTCF0:USTF0",1734919016268,0.001,94755.0,94748.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1734919016469,0.052815,94760.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919017863,0.3608,94760.0,94746.0,0.00458299]
["bitfinex-derivatives","BTCF0:USTF0",1734919018065,0.3608,94752.0,94746.0,0.00458299]
["bitfinex-derivatives","BTCF0:USTF0",1734919018276,0.3608,94752.0,94746.0,0.00158299]
["bitfinex-derivatives","BTCF0:USTF0",1734919018277,0.052822,94747.0,94746.0,0.00158299]
["bitfinex-derivatives","BTCF0:USTF0",1734919018979,0.052822,94747.0,94746.0,0.01058299]
["bitfinex-derivatives","BTCF0:USTF0",1734919019680,0.052822,94747.0,94746.0,0.00358299]
["bitfinex-derivatives","BTCF0:USTF0",1734919021275,0.052822,94747.0,94746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734919021570,0.67425584,94747.0,94708.0,0.31383383]
["bitfinex-derivatives","BTCF0:USTF0",1734919021776,0.413632,94729.0,94708.0,0.31383383]
["bitfinex-derivatives","BTCF0:USTF0",1734919021975,0.413632,94729.0,94709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919022183,0.413632,94729.0,94704.0,0.5201]
["bitfinex-derivatives","BTCF0:USTF0",1734919022774,0.413632,94729.0,94728.0,0.00507692]
["bitfinex-derivatives","BTCF0:USTF0",1734919024574,0.15771161,94735.0,94728.0,0.00507692]
["bitfinex-derivatives","BTCF0:USTF0",1734919024780,0.15771161,94735.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919024979,0.052827,94738.0,94734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919025484,0.052828,94736.0,94734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919025781,0.052832,94729.0,94728.0,0.00507692]
["bitfinex-derivatives","BTCF0:USTF0",1734919025982,0.052832,94729.0,94728.0,7.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734919028379,0.052832,94729.0,94728.0,0.00507692]
["bitfinex-derivatives","BTCF0:USTF0",1734919029879,0.06353175,94729.0,94728.0,0.00507692]
["bitfinex-derivatives","BTCF0:USTF0",1734919030081,0.052846,94704.0,94699.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1734919030286,0.052847,94702.0,94699.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1734919030477,0.052847,94702.0,94684.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1734919030478,0.052854,94690.0,94689.0,0.2496916]
["bitfinex-derivatives","BTCF0:USTF0",1734919030786,0.052855,94687.0,94686.0,0.2496916]
["bitfinex-derivatives","BTCF0:USTF0",1734919031081,0.05293003,94687.0,94686.0,0.2496916]
["bitfinex-derivatives","BTCF0:USTF0",1734919031987,0.05293003,94687.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919031988,0.05286,94679.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919032884,0.052862,94676.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919033092,0.3214452,94682.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919033293,0.3214452,94682.0,94651.0,1.8622]
["bitfinex-derivatives","BTCF0:USTF0",1734919033294,0.3608,94673.0,94651.0,1.8622]
["bitfinex-derivatives","BTCF0:USTF0",1734919033592,0.052876,94650.0,94639.0,0.6104916]
["bitfinex-derivatives","BTCF0:USTF0",1734919034082,0.06343322,94650.0,94639.0,0.2496916]
["bitfinex-derivatives","BTCF0:USTF0",1734919034287,0.01055722,94650.0,94639.0,0.2496916]
["bitfinex-derivatives","BTCF0:USTF0",1734919034478,0.413681,94640.0,94639.0,0.2496916]
["bitfinex-derivatives","BTCF0:USTF0",1734919034878,0.052884,94636.0,94632.0,0.00158501]
["bitfinex-derivatives","BTCF0:USTF0",1734919035289,0.052885,94634.0,94632.0,0.00158501]
["bitfinex-derivatives","BTCF0:USTF0",1734919036586,0.053885,94634.0,94632.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734919037582,0.001,94634.0,94632.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734919038293,0.052867,94666.0,94644.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1734919038488,0.052867,94666.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919038790,0.052873,94655.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919038988,0.3608,94660.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919039190,0.052878,94646.0,94634.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1734919039397,0.052878,94646.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919040485,0.052878,94646.0,94634.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1734919040788,0.00307789,94650.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919040991,0.00307789,94650.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919040992,0.052879,94644.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919041381,0.052879,94644.0,94634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734919041592,0.052882,94640.0,94634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734919042193,0.052882,94640.0,94639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919045085,0.053882,94640.0,94639.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1734919045480,0.052882,94640.0,94639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919045682,0.053882,94640.0,94639.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1734919046387,0.053882,94640.0,94639.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734919047397,0.052888,94630.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919048195,0.3608,94632.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919048402,0.05289,94624.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919049191,0.01053917,94632.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919049392,0.052885,94634.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919050315,0.052886,94632.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919050703,0.004,94624.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919051215,0.052886,94632.0,94623.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734919051418,0.05289,94625.0,94623.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734919051913,0.05289,94625.0,94623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734919052116,0.05289,94625.0,94623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734919054017,0.05289,94625.0,94615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919054509,0.003,94632.0,94615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919054710,0.052891,94624.0,94615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919055305,0.052891,94624.0,94615.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734919055908,0.052891,94624.0,94615.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734919057412,0.052891,94624.0,94615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919057610,0.052891,94624.0,94615.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734919058010,0.052892,94621.0,94615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919058309,0.052892,94621.0,94615.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734919058808,0.052892,94621.0,94615.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734919059613,0.3608,94633.0,94615.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734919059813,0.052895,94616.0,94615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734919060319,0.1448,94624.0,94615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734919060508,0.1448,94624.0,94605.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1734919060707,0.1448,94624.0,94615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734919060911,0.052892,94621.0,94615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734919061119,0.052892,94621.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919061319,0.052892,94621.0,94615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734919061823,0.052892,94621.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919062024,0.052892,94621.0,94615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734919062519,0.052892,94621.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919062712,0.052892,94621.0,94612.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1734919063924,0.14771077,94621.0,94612.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1734919064924,0.15832582,94621.0,94612.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1734919065422,0.09481877,94615.0,94612.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1734919065814,0.09481877,94615.0,94613.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1734919066013,0.09481877,94615.0,94612.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1734919067416,0.052897,94613.0,94612.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1734919068623,0.052897,94613.0,94612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734919069815,0.052895,94617.0,94612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734919070016,0.12642503,94615.0,94612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734919070229,0.12642503,94615.0,94606.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1734919070822,0.12642503,94615.0,94612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734919071421,0.12642503,94615.0,94606.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1734919071725,0.09495125,94613.0,94606.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1734919071918,0.09495125,94613.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919072727,0.052896,94614.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919072915,0.052897,94612.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919073923,0.052897,94612.0,94606.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734919074116,0.12642503,94611.0,94606.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734919074520,0.12642503,94611.0,94603.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734919075231,0.12642503,94611.0,94606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734919075621,0.01056014,94618.0,94606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734919075622,0.0529,94608.0,94606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734919076833,0.052901,94605.0,94603.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734919077628,0.6672,94604.0,94603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734919077826,0.6672,94604.0,94595.0,0.2496916]
["bitfinex-derivatives","BTCF0:USTF0",1734919078022,0.413706,94596.0,94595.0,0.2496916]
["bitfinex-derivatives","BTCF0:USTF0",1734919078432,0.052911,94588.0,94587.0,0.2496916]
["bitfinex-derivatives","BTCF0:USTF0",1734919078629,0.3608,94596.0,94587.0,0.2496916]
["bitfinex-derivatives","BTCF0:USTF0",1734919078824,7.91e-05,94595.0,94587.0,0.2496916]
["bitfinex-derivatives","BTCF0:USTF0",1734919079023,0.052908,94593.0,94587.0,0.2496916]
["bitfinex-derivatives","BTCF0:USTF0",1734919079232,0.052909,94591.0,94587.0,0.2496916]
["bitfinex-derivatives","BTCF0:USTF0",1734919080128,0.17959935,94591.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919080926,0.05291,94589.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919081128,0.09498369,94588.0,94587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734919081722,0.09498369,94588.0,94584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734919081723,0.052911,94587.0,94584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734919081924,0.052912,94585.0,94584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734919082527,0.052912,94585.0,94584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734919083531,0.13730437,94591.0,94575.0,0.00158606]
["bitfinex-derivatives","BTCF0:USTF0",1734919083726,0.052917,94576.0,94575.0,0.00158606]
["bitfinex-derivatives","BTCF0:USTF0",1734919084336,0.052917,94576.0,94575.0,1.50158606]
["bitfinex-derivatives","BTCF0:USTF0",1734919084725,0.052917,94576.0,94575.0,1.50558606]
["bitfinex-derivatives","BTCF0:USTF0",1734919084925,0.052917,94576.0,94575.0,0.00558606]
["bitfinex-derivatives","BTCF0:USTF0",1734919085727,0.14778447,94576.0,94575.0,0.00558606]
["bitfinex-derivatives","BTCF0:USTF0",1734919086329,0.14778447,94576.0,94575.0,0.00158606]
["bitfinex-derivatives","BTCF0:USTF0",1734919086632,0.14778447,94576.0,94575.0,0.00258606]
["bitfinex-derivatives","BTCF0:USTF0",1734919086633,0.14878447,94576.0,94575.0,0.00258606]
["bitfinex-derivatives","BTCF0:USTF0",1734919086934,0.15920118,94576.0,94575.0,0.00258606]
["bitfinex-derivatives","BTCF0:USTF0",1734919087131,0.15920118,94576.0,94575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734919087637,0.15920118,94576.0,94563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919087638,0.052924,94564.0,94563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919087831,0.052924,94564.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919088337,0.00010272,94563.0,94558.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919088539,0.00010272,94563.0,94558.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1734919088930,0.00010272,94563.0,94558.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1734919089130,0.00010272,94563.0,94540.0,0.33636411]
["bitfinex-derivatives","BTCF0:USTF0",1734919089435,0.052934,94546.0,94540.0,0.18836411]
["bitfinex-derivatives","BTCF0:USTF0",1734919090832,0.052934,94546.0,94528.0,0.15878]
["bitfinex-derivatives","BTCF0:USTF0",1734919090833,0.053934,94546.0,94528.0,0.211724]
["bitfinex-derivatives","BTCF0:USTF0",1734919091047,0.0643993,94546.0,94528.0,0.195844]
["bitfinex-derivatives","BTCF0:USTF0",1734919091424,0.0114653,94546.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919091630,0.052936,94542.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919091837,0.052936,94542.0,94541.0,1.50158663]
["bitfinex-derivatives","BTCF0:USTF0",1734919092930,0.053936,94542.0,94541.0,1.50158663]
["bitfinex-derivatives","BTCF0:USTF0",1734919094432,0.001,94542.0,94541.0,1.50158663]
["bitfinex-derivatives","BTCF0:USTF0",1734919097934,0.16046475,94560.0,94541.0,1.50158663]
["bitfinex-derivatives","BTCF0:USTF0",1734919098136,0.16046475,94560.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919098137,0.052929,94556.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919098344,0.052929,94556.0,94546.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1734919098736,0.11813749,94560.0,94546.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1734919098937,0.052929,94555.0,94546.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1734919099134,0.05293,94553.0,94546.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1734919099440,0.052932,94550.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919099643,0.22567524,94560.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919099644,0.052935,94545.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919100140,0.052935,94545.0,94541.0,1.50398663]
["bitfinex-derivatives","BTCF0:USTF0",1734919100341,0.052935,94545.0,94541.0,1.50258663]
["bitfinex-derivatives","BTCF0:USTF0",1734919100530,0.052935,94545.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919101149,0.052935,94545.0,94541.0,1.50306663]
["bitfinex-derivatives","BTCF0:USTF0",1734919101339,0.052935,94545.0,94541.0,1.50158663]
["bitfinex-derivatives","BTCF0:USTF0",1734919101540,0.001,94553.0,94541.0,1.50158663]
["bitfinex-derivatives","BTCF0:USTF0",1734919101739,0.001,94553.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919101936,0.052932,94550.0,94541.0,1.55596363]
["bitfinex-derivatives","BTCF0:USTF0",1734919102137,0.052933,94549.0,94541.0,1.55452363]
["bitfinex-derivatives","BTCF0:USTF0",1734919102439,0.001,94545.0,94544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734919102839,0.052935,94546.0,94541.0,1.50298663]
["bitfinex-derivatives","BTCF0:USTF0",1734919103038,0.052935,94546.0,94545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734919103429,0.01036902,94553.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919103733,0.052927,94560.0,94549.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1734919103934,0.052927,94560.0,94550.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1734919104230,0.052931,94552.0,94551.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919105044,0.052926,94562.0,94549.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1734919105241,0.052926,94562.0,94554.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1734919105544,0.052926,94562.0,94555.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919105842,0.052926,94562.0,94554.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1734919106054,0.01060065,94563.0,94545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734919106055,0.052934,94546.0,94545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734919106645,0.052934,94546.0,94542.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1734919107339,0.053934,94546.0,94545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734919108945,0.052935,94544.0,94542.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1734919109142,0.052935,94544.0,94542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734919109543,0.052935,94544.0,94541.0,0.00158663]
["bitfinex-derivatives","BTCF0:USTF0",1734919110237,0.053935,94544.0,94542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734919110640,0.052935,94544.0,94541.0,0.00158663]
["bitfinex-derivatives","BTCF0:USTF0",1734919110946,0.053935,94544.0,94541.0,0.00258663]
["bitfinex-derivatives","BTCF0:USTF0",1734919111947,0.053935,94544.0,94542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919112347,0.053935,94544.0,94542.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734919112839,0.052939,94537.0,94534.0,0.18836411]
["bitfinex-derivatives","BTCF0:USTF0",1734919113239,0.052939,94537.0,94535.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919114852,0.052942,94533.0,94531.0,0.18836411]
["bitfinex-derivatives","BTCF0:USTF0",1734919115546,0.36088164,94532.0,94523.0,0.31383383]
["bitfinex-derivatives","BTCF0:USTF0",1734919115742,0.052946,94524.0,94523.0,0.31383383]
["bitfinex-derivatives","BTCF0:USTF0",1734919115941,0.413746,94524.0,94523.0,0.31383383]
["bitfinex-derivatives","BTCF0:USTF0",1734919117243,0.052948,94521.0,94516.0,0.00012085]
["bitfinex-derivatives","BTCF0:USTF0",1734919117438,0.37146096,94524.0,94516.0,0.00012085]
["bitfinex-derivatives","BTCF0:USTF0",1734919118451,0.12669462,94519.0,94516.0,0.00012085]
["bitfinex-derivatives","BTCF0:USTF0",1734919119348,0.12669462,94519.0,94516.0,0.00112085]
["bitfinex-derivatives","BTCF0:USTF0",1734919119946,0.12669462,94521.0,94516.0,0.00112085]
["bitfinex-derivatives","BTCF0:USTF0",1734919121453,0.09492893,94517.0,94516.0,0.00112085]
["bitfinex-derivatives","BTCF0:USTF0",1734919121956,0.09492893,94517.0,94516.0,0.00012085]
["bitfinex-derivatives","BTCF0:USTF0",1734919122160,0.09492893,94517.0,94516.0,0.00112085]
["bitfinex-derivatives","BTCF0:USTF0",1734919122850,0.14787893,94517.0,94516.0,0.00112085]
["bitfinex-derivatives","BTCF0:USTF0",1734919123248,0.05295,94517.0,94516.0,0.00112085]
["bitfinex-derivatives","BTCF0:USTF0",1734919123447,0.09492893,94518.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734919123647,0.3608,94511.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734919123853,0.4432,94510.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734919124048,0.052955,94509.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734919124452,0.3608,94503.0,94490.0,0.10927395]
["bitfinex-derivatives","BTCF0:USTF0",1734919124752,0.3608,94503.0,94483.0,0.10935175]
["bitfinex-derivatives","BTCF0:USTF0",1734919124753,0.052968,94486.0,94483.0,0.10935175]
["bitfinex-derivatives","BTCF0:USTF0",1734919124947,0.052975,94473.0,94472.0,0.02060157]
["bitfinex-derivatives","BTCF0:USTF0",1734919125254,0.052982,94461.0,94460.0,0.43936737]
["bitfinex-derivatives","BTCF0:USTF0",1734919126361,0.05311533,94461.0,94460.0,0.43936737]
["bitfinex-derivatives","BTCF0:USTF0",1734919126653,0.05311533,94461.0,94460.0,0.42542715]
["bitfinex-derivatives","BTCF0:USTF0",1734919126854,0.05311533,94461.0,94454.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1734919127057,0.05311533,94461.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919127259,0.00013333,94461.0,94450.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1734919127950,0.00013333,94461.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919128146,0.09492893,94454.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919128564,0.052986,94453.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919128756,0.052986,94453.0,94432.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1734919129059,0.45628894,94454.0,94430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919129258,0.052996,94436.0,94430.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1734919129448,0.5758755,94441.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919129449,0.052999,94430.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919130154,0.05312975,94430.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919130557,0.36093075,94430.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919130861,0.4684685,94430.0,94420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919131254,0.5214675,94430.0,94420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919131759,0.1076685,94430.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919131956,0.00013075,94430.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919132151,0.00013075,94430.0,94420.0,1.554045]
["bitfinex-derivatives","BTCF0:USTF0",1734919132354,0.00013075,94430.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919132552,0.00013075,94430.0,94423.0,0.20180103]
["bitfinex-derivatives","BTCF0:USTF0",1734919132749,0.00113075,94430.0,94423.0,0.20180103]
["bitfinex-derivatives","BTCF0:USTF0",1734919132954,0.00113075,94430.0,94420.0,1.553965]
["bitfinex-derivatives","BTCF0:USTF0",1734919133254,0.00013075,94430.0,94420.0,1.553005]
["bitfinex-derivatives","BTCF0:USTF0",1734919133461,0.00113075,94430.0,94420.0,1.553005]
["bitfinex-derivatives","BTCF0:USTF0",1734919133958,0.00113075,94430.0,94420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919134560,0.3608,94421.0,94414.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1734919134755,0.053004,94420.0,94414.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1734919135065,0.053004,94420.0,94415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919136658,0.00056001,94421.0,94415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919136859,0.1076685,94430.0,94415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919137262,0.053,94429.0,94415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919137558,0.3608,94425.0,94415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919137764,0.1076685,94430.0,94415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919137765,0.00013075,94430.0,94423.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1734919138068,0.01045291,94430.0,94424.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1734919138361,0.3608,94425.0,94424.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1734919138756,0.3608,94425.0,94415.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1734919138960,0.413807,94416.0,94414.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1734919141762,0.415807,94416.0,94414.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1734919141954,0.3628,94416.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734919142165,0.3628,94416.0,94381.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1734919142166,0.3608,94401.0,94389.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1734919142364,0.3608,94392.0,94389.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1734919142667,0.3608,94392.0,94390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919143265,0.0001008,94391.0,94390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919144464,0.0001008,94391.0,94378.0,0.00158907]
["bitfinex-derivatives","BTCF0:USTF0",1734919144663,0.0531218,94391.0,94379.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1734919144864,0.0638405,94391.0,94379.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1734919145866,0.0638405,94391.0,94380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919146461,0.0108195,94391.0,94380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919146659,0.0108195,94391.0,94379.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1734919146968,0.0108195,94391.0,94378.0,0.05461607]
["bitfinex-derivatives","BTCF0:USTF0",1734919147154,0.0108195,94391.0,94381.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1734919147764,0.0108195,94391.0,94385.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1734919148561,0.0118195,94391.0,94379.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1734919148762,0.10753775,94390.0,94379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919148965,0.3608,94382.0,94379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919150563,0.3608,94382.0,94379.0,1.30911521]
["bitfinex-derivatives","BTCF0:USTF0",1734919150857,0.0108195,94391.0,94379.0,1.30911521]
["bitfinex-derivatives","BTCF0:USTF0",1734919151159,0.0011008,94391.0,94389.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1734919151359,0.09437196,94394.0,94390.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1734919151663,0.09437196,94394.0,94393.0,0.413816]
["bitfinex-derivatives","BTCF0:USTF0",1734919151863,0.12669462,94398.0,94397.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1734919152368,9.514e-05,94398.0,94397.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919152562,0.01049619,94404.0,94403.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1734919152773,0.09426312,94408.0,94406.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1734919152965,0.12669462,94413.0,94412.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1734919153173,0.15930121,94420.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919153374,0.15930121,94420.0,94419.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1734919153574,0.15942862,94420.0,94419.0,1.553001]
["bitfinex-derivatives","BTCF0:USTF0",1734919153875,0.01065175,94434.0,94419.0,1.553001]
["bitfinex-derivatives","BTCF0:USTF0",1734919153876,0.61435065,94448.0,94426.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1734919154066,0.61435065,94448.0,94426.0,0.413797]
["bitfinex-derivatives","BTCF0:USTF0",1734919154376,0.052992,94437.0,94426.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1734919154777,8.893e-05,94436.0,94430.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1734919155372,8.893e-05,94436.0,94427.0,0.1616429]
["bitfinex-derivatives","BTCF0:USTF0",1734919155570,0.05308093,94436.0,94427.0,0.1616429]
["bitfinex-derivatives","BTCF0:USTF0",1734919156163,8.893e-05,94436.0,94427.0,0.1616429]
["bitfinex-derivatives","BTCF0:USTF0",1734919156369,8.893e-05,94436.0,94428.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1734919156570,8.893e-05,94436.0,94430.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1734919156867,8.893e-05,94436.0,94434.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1734919158070,0.00108893,94436.0,94434.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1734919158779,8.893e-05,94436.0,94434.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1734919158976,8.893e-05,94436.0,94434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734919159180,0.052992,94435.0,94434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734919159778,0.00108893,94436.0,94434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734919161180,8.893e-05,94436.0,94434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734919161882,8.893e-05,94436.0,94429.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1734919162075,8.893e-05,94436.0,94434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734919162581,8.893e-05,94436.0,94435.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1734919163571,8.893e-05,94436.0,94435.0,1.694492]
["bitfinex-derivatives","BTCF0:USTF0",1734919164785,8.893e-05,94436.0,94435.0,1.695492]
["bitfinex-derivatives","BTCF0:USTF0",1734919166378,8.893e-05,94436.0,94435.0,1.70583278]
["bitfinex-derivatives","BTCF0:USTF0",1734919166978,0.01047827,94446.0,94443.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1734919167287,0.142,94452.0,94443.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1734919167783,0.15267077,94452.0,94443.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1734919167977,0.00010257,94451.0,94443.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1734919168179,0.001,94446.0,94443.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1734919168790,0.00010257,94451.0,94443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734919168978,0.00010257,94451.0,94450.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1734919169180,0.00010257,94451.0,94450.0,1.552983]
["bitfinex-derivatives","BTCF0:USTF0",1734919169385,0.00010257,94451.0,94450.0,1.913783]
["bitfinex-derivatives","BTCF0:USTF0",1734919169590,0.00010257,94451.0,94450.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734919169779,0.00010257,94451.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919169780,0.05308457,94451.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919170591,0.052986,94444.0,94443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734919170888,0.052986,94444.0,94436.0,0.1616429]
["bitfinex-derivatives","BTCF0:USTF0",1734919171181,0.36090257,94451.0,94436.0,0.1616429]
["bitfinex-derivatives","BTCF0:USTF0",1734919171182,0.36090257,94451.0,94437.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1734919171385,0.36090257,94451.0,94439.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1734919172387,0.001,94444.0,94439.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1734919172592,0.001,94444.0,94436.0,0.1626429]
["bitfinex-derivatives","BTCF0:USTF0",1734919172890,0.001,94444.0,94441.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1734919173693,0.001,94444.0,94436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734919173982,0.001,94444.0,94432.0,0.36093493]
["bitfinex-derivatives","BTCF0:USTF0",1734919173983,0.052986,94444.0,94439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734919174690,0.053986,94444.0,94441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734919174891,0.001,94444.0,94441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734919175089,0.001,94444.0,94443.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1734919175289,0.1383,94464.0,94443.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1734919175290,0.413762,94487.0,94450.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1734919175594,0.413762,94487.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919175595,0.052963,94485.0,94471.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1734919175794,0.052963,94485.0,94471.0,0.774571]
["bitfinex-derivatives","BTCF0:USTF0",1734919176085,0.1444,94492.0,94471.0,0.774571]
["bitfinex-derivatives","BTCF0:USTF0",1734919176281,0.18857861,94472.0,94471.0,2.274571]
["bitfinex-derivatives","BTCF0:USTF0",1734919176475,0.00013365,94472.0,94471.0,2.274571]
["bitfinex-derivatives","BTCF0:USTF0",1734919176681,0.00013365,94472.0,94471.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1734919177087,0.00013365,94472.0,94471.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734919177278,0.052975,94463.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919177987,0.052972,94470.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919178384,0.001,94463.0,94462.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734919180286,0.053975,94463.0,94462.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734919180487,0.053975,94463.0,94462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734919180795,0.052975,94463.0,94462.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734919182490,0.052975,94463.0,94462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734919182702,0.052975,94463.0,94462.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734919182991,0.052975,94463.0,94462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734919184197,0.01070942,94466.0,94452.0,0.001588]
["bitfinex-derivatives","BTCF0:USTF0",1734919184497,0.052975,94463.0,94462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734919184702,0.1458,94467.0,94452.0,0.001588]
["bitfinex-derivatives","BTCF0:USTF0",1734919184883,0.052975,94463.0,94462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734919185595,0.052978,94459.0,94452.0,0.003588]
["bitfinex-derivatives","BTCF0:USTF0",1734919186397,0.15829919,94465.0,94452.0,0.003588]
["bitfinex-derivatives","BTCF0:USTF0",1734919186597,0.052979,94457.0,94452.0,0.003588]
["bitfinex-derivatives","BTCF0:USTF0",1734919186785,0.05298,94455.0,94452.0,0.003588]
["bitfinex-derivatives","BTCF0:USTF0",1734919186986,0.052981,94454.0,94452.0,0.003588]
["bitfinex-derivatives","BTCF0:USTF0",1734919187190,0.052981,94454.0,94452.0,0.001588]
["bitfinex-derivatives","BTCF0:USTF0",1734919187391,0.052982,94451.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919188796,0.054982,94451.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919189001,0.002,94451.0,94432.0,1.86205493]
["bitfinex-derivatives","BTCF0:USTF0",1734919189199,0.002,94451.0,94432.0,1.86093493]
["bitfinex-derivatives","BTCF0:USTF0",1734919189501,0.05299,94437.0,94432.0,1.86093493]
["bitfinex-derivatives","BTCF0:USTF0",1734919189699,0.052991,94435.0,94432.0,1.86093493]
["bitfinex-derivatives","BTCF0:USTF0",1734919190606,0.052992,94434.0,94432.0,1.86093493]
["bitfinex-derivatives","BTCF0:USTF0",1734919191902,0.053992,94434.0,94432.0,1.86093493]
["bitfinex-derivatives","BTCF0:USTF0",1734919192390,0.052992,94434.0,94432.0,1.86093493]
["bitfinex-derivatives","BTCF0:USTF0",1734919193403,0.052987,94443.0,94436.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1734919193594,0.052987,94443.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919194006,0.052987,94443.0,94442.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734919195599,0.053987,94443.0,94442.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734919196498,0.053987,94443.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919196699,0.001,94443.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919196892,0.001,94443.0,94442.0,1.913787]
["bitfinex-derivatives","BTCF0:USTF0",1734919197709,0.001,94443.0,94442.0,1.929707]
["bitfinex-derivatives","BTCF0:USTF0",1734919198696,0.001,94443.0,94442.0,1.87672]
["bitfinex-derivatives","BTCF0:USTF0",1734919199006,0.001,94443.0,94442.0,1.929707]
["bitfinex-derivatives","BTCF0:USTF0",1734919200006,0.052981,94454.0,94446.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1734919200310,0.052981,94454.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919201108,0.06375519,94454.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919203617,0.052981,94454.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919203910,0.01033849,94462.0,94456.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1734919204106,0.15829919,94461.0,94456.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1734919204703,0.15829919,94461.0,94458.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1734919205105,0.15829919,94461.0,94459.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1734919205312,0.18844496,94468.0,94466.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1734919205507,0.18844496,94468.0,94467.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1734919205719,0.15838303,94469.0,94468.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1734919206013,0.15838303,94469.0,94468.0,1.913772]
["bitfinex-derivatives","BTCF0:USTF0",1734919207417,0.052964,94484.0,94471.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1734919208013,0.052964,94484.0,94471.0,1.552971]
["bitfinex-derivatives","BTCF0:USTF0",1734919208420,0.0636698,94484.0,94471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919208720,0.1455,94493.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919208917,0.1455,94493.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919209619,0.1455,94493.0,94483.0,0.46850379]
["bitfinex-derivatives","BTCF0:USTF0",1734919209620,0.14554712,94493.0,94483.0,0.46850379]
["bitfinex-derivatives","BTCF0:USTF0",1734919209815,0.19850512,94493.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919210209,0.19850512,94493.0,94471.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1734919210210,0.80634712,94493.0,94471.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1734919210518,0.052975,94464.0,94458.0,0.31427537]
["bitfinex-derivatives","BTCF0:USTF0",1734919210817,0.3608,94478.0,94459.0,0.31427537]
["bitfinex-derivatives","BTCF0:USTF0",1734919211014,0.052977,94460.0,94459.0,0.31427537]
["bitfinex-derivatives","BTCF0:USTF0",1734919211915,0.052971,94471.0,94459.0,0.31427537]
["bitfinex-derivatives","BTCF0:USTF0",1734919212119,0.052972,94470.0,94461.0,0.10770379]
["bitfinex-derivatives","BTCF0:USTF0",1734919212409,0.052973,94468.0,94461.0,0.10770379]
["bitfinex-derivatives","BTCF0:USTF0",1734919212615,0.052973,94468.0,94458.0,0.16068179]
["bitfinex-derivatives","BTCF0:USTF0",1734919212811,0.01033043,94477.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919213021,0.052966,94480.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919213211,0.19916979,94484.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919213615,0.06368883,94484.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919213819,0.12652684,94479.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919214625,0.052967,94477.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919215323,0.01072483,94484.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919215621,0.055966,94479.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919216123,0.052966,94479.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919216326,0.24503036,94490.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919216518,0.24503036,94490.0,94470.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1734919216519,0.052971,94471.0,94470.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1734919216715,0.052976,94462.0,94452.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1734919216917,0.052978,94458.0,94448.0,0.31427537]
["bitfinex-derivatives","BTCF0:USTF0",1734919217120,0.05298,94455.0,94448.0,0.31427537]
["bitfinex-derivatives","BTCF0:USTF0",1734919217717,0.05302712,94455.0,94448.0,0.31427537]
["bitfinex-derivatives","BTCF0:USTF0",1734919217925,0.052985,94447.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919218419,0.052985,94447.0,94437.0,0.10770379]
["bitfinex-derivatives","BTCF0:USTF0",1734919219831,0.12657396,94455.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919220023,0.12657396,94455.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919220835,4.712e-05,94455.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919222439,4.712e-05,94455.0,94453.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1734919223632,0.18844496,94477.0,94464.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1734919223830,0.18844496,94477.0,94476.0,0.413768]
["bitfinex-derivatives","BTCF0:USTF0",1734919224534,0.18844496,94477.0,94476.0,1.913768]
["bitfinex-derivatives","BTCF0:USTF0",1734919224833,0.052963,94485.0,94476.0,1.913768]
["bitfinex-derivatives","BTCF0:USTF0",1734919225039,0.052963,94485.0,94476.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734919225844,0.001,94477.0,94476.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734919226542,0.001,94485.0,94476.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1734919226933,0.05296,94490.0,94476.0,1.913768]
["bitfinex-derivatives","BTCF0:USTF0",1734919227130,0.001,94477.0,94476.0,1.915768]
["bitfinex-derivatives","BTCF0:USTF0",1734919228745,0.1446,94499.0,94478.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1734919228944,0.052956,94498.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919229637,0.052956,94498.0,94489.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1734919230033,0.1,94500.0,94488.0,0.10770379]
["bitfinex-derivatives","BTCF0:USTF0",1734919230235,0.1,94500.0,94495.0,0.413757]
["bitfinex-derivatives","BTCF0:USTF0",1734919230435,0.001,94498.0,94495.0,0.413757]
["bitfinex-derivatives","BTCF0:USTF0",1734919230637,0.001,94498.0,94497.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1734919231231,0.001,94498.0,94497.0,1.552956]
["bitfinex-derivatives","BTCF0:USTF0",1734919231941,0.00158785,94518.0,94509.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1734919232144,0.00158785,94518.0,94514.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1734919233546,0.00158785,94518.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919233547,0.00558785,94518.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919234747,0.00558785,94518.0,94510.0,0.37150053]
["bitfinex-derivatives","BTCF0:USTF0",1734919235048,0.052946,94515.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919235640,0.00558785,94518.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919235838,0.052952,94505.0,94498.0,0.00013381]
["bitfinex-derivatives","BTCF0:USTF0",1734919237051,0.052955,94499.0,94498.0,0.00313381]
["bitfinex-derivatives","BTCF0:USTF0",1734919238644,0.06356967,94499.0,94498.0,0.00213381]
["bitfinex-derivatives","BTCF0:USTF0",1734919239251,0.06356967,94499.0,94498.0,0.00013381]
["bitfinex-derivatives","BTCF0:USTF0",1734919239447,0.06756967,94499.0,94498.0,0.00013381]
["bitfinex-derivatives","BTCF0:USTF0",1734919239754,0.05296,94492.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919239950,0.1446,94498.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919240148,0.3608,94495.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919240454,0.052967,94477.0,94476.0,0.00158762]
["bitfinex-derivatives","BTCF0:USTF0",1734919240638,0.05308858,94477.0,94476.0,0.00158762]
["bitfinex-derivatives","BTCF0:USTF0",1734919240838,0.05297,94472.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919241242,0.052976,94462.0,94461.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1734919241453,0.052976,94462.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919241651,0.052978,94458.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919242252,0.052984,94449.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919242554,0.3608,94460.0,94440.0,0.18833223]
["bitfinex-derivatives","BTCF0:USTF0",1734919242555,0.052985,94445.0,94440.0,0.18833223]
["bitfinex-derivatives","BTCF0:USTF0",1734919242755,0.05309944,94445.0,94440.0,0.18833223]
["bitfinex-derivatives","BTCF0:USTF0",1734919242953,0.35309944,94445.0,94440.0,0.18833223]
["bitfinex-derivatives","BTCF0:USTF0",1734919243145,0.05299,94436.0,94435.0,0.25184011]
["bitfinex-derivatives","BTCF0:USTF0",1734919243341,0.3608,94436.0,94429.0,0.31427537]
["bitfinex-derivatives","BTCF0:USTF0",1734919243651,0.3608,94436.0,94411.0,0.43848597]
["bitfinex-derivatives","BTCF0:USTF0",1734919243652,0.052997,94424.0,94423.0,0.12317132]
["bitfinex-derivatives","BTCF0:USTF0",1734919243849,0.3608,94424.0,94411.0,0.43736597]
["bitfinex-derivatives","BTCF0:USTF0",1734919244151,0.3608,94416.0,94402.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1734919244938,0.3608,94416.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919245144,0.16145173,94410.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919245341,0.053003,94415.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919245745,0.3608,94416.0,94396.0,0.00158897]
["bitfinex-derivatives","BTCF0:USTF0",1734919245746,0.16145173,94410.0,94396.0,0.00158897]
["bitfinex-derivatives","BTCF0:USTF0",1734919245946,0.05301,94402.0,94396.0,0.00158897]
["bitfinex-derivatives","BTCF0:USTF0",1734919246151,0.3608,94408.0,94396.0,0.00158897]
["bitfinex-derivatives","BTCF0:USTF0",1734919247259,0.3608,94408.0,94400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734919247458,0.37127317,94408.0,94389.0,0.30634975]
["bitfinex-derivatives","BTCF0:USTF0",1734919247850,0.053009,94404.0,94400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734919248246,0.37183318,94408.0,94400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734919248551,0.37227317,94408.0,94383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919248855,0.053016,94392.0,94383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919249162,0.3608,94384.0,94383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919249460,0.05302,94383.0,94380.0,9.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734919250853,0.05602,94383.0,94380.0,9.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734919251560,0.05302,94383.0,94380.0,9.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734919252158,0.06341241,94383.0,94380.0,9.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734919252571,0.00011786,94391.0,94380.0,9.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734919253060,0.16145173,94390.0,94380.0,9.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734919253265,0.003,94383.0,94380.0,9.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734919253863,0.00011786,94391.0,94380.0,9.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734919254062,0.053001,94418.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919254365,0.01072256,94415.0,94401.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1734919254555,0.053001,94418.0,94401.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1734919255162,8.546e-05,94417.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919256666,8.546e-05,94417.0,94409.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1734919256866,8.546e-05,94417.0,94403.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1734919257367,8.546e-05,94417.0,94403.0,0.191009]
["bitfinex-derivatives","BTCF0:USTF0",1734919257664,8.546e-05,94417.0,94402.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1734919257665,0.053008,94404.0,94402.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1734919257861,0.053008,94404.0,94402.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919258166,0.16145173,94412.0,94391.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1734919258371,0.3608,94415.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919258372,0.05301,94402.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919258556,0.3608,94407.0,94386.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1734919258865,0.053011,94400.0,94386.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1734919259068,0.053011,94400.0,94387.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919259455,0.3608,94407.0,94386.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1734919259660,0.3608,94407.0,94390.0,0.16145173]
["bitfinex-derivatives","BTCF0:USTF0",1734919259866,0.053007,94406.0,94391.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919260065,0.009,94404.0,94391.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919260568,0.053008,94405.0,94391.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919260870,0.053008,94405.0,94392.0,0.413815]
["bitfinex-derivatives","BTCF0:USTF0",1734919261265,0.36236001,94407.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919261266,0.001,94404.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919261861,8.546e-05,94417.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919261862,8.546e-05,94417.0,94409.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1734919262063,8.546e-05,94417.0,94415.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1734919262258,0.053002,94416.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919262459,8.546e-05,94417.0,94401.0,1.65292]
["bitfinex-derivatives","BTCF0:USTF0",1734919262664,8.546e-05,94417.0,94401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919262869,0.053006,94409.0,94401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919263173,0.001,94405.0,94401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919263475,0.053006,94409.0,94401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919264062,8.546e-05,94417.0,94401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919264266,8.546e-05,94417.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919264267,0.053009,94403.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919264569,0.053015,94394.0,94391.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1734919264771,0.053015,94393.0,94381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919265071,0.053015,94393.0,94380.0,0.36089895]
["bitfinex-derivatives","BTCF0:USTF0",1734919265275,0.053018,94388.0,94381.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1734919266476,0.3608,94390.0,94381.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1734919267671,0.3608,94390.0,94381.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1734919268374,0.01038986,94398.0,94387.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1734919268583,0.16707719,94398.0,94387.0,0.02360304]
["bitfinex-derivatives","BTCF0:USTF0",1734919269482,0.15668733,94395.0,94384.0,0.31009117]
["bitfinex-derivatives","BTCF0:USTF0",1734919269864,0.1880248,94401.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919270166,0.36136001,94408.0,94406.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1734919270367,0.00064547,94417.0,94416.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1734919270575,0.00158938,94423.0,94422.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1734919272078,0.21936227,94434.0,94432.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1734919272873,0.052996,94427.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919273064,0.052996,94427.0,94416.0,1.86208]
["bitfinex-derivatives","BTCF0:USTF0",1734919273269,0.3608,94437.0,94416.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734919273472,0.053998,94423.0,94422.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734919274081,0.053998,94423.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919274082,0.05484042,94423.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919274269,0.3608,94410.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919274463,0.053009,94404.0,94390.0,0.16145173]
["bitfinex-derivatives","BTCF0:USTF0",1734919274669,0.053009,94404.0,94389.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1734919274866,0.053009,94404.0,94390.0,0.16145173]
["bitfinex-derivatives","BTCF0:USTF0",1734919275172,0.3608,94410.0,94402.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1734919275373,0.05484042,94403.0,94402.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1734919276279,0.05484042,94409.0,94402.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1734919276676,0.05484042,94409.0,94407.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1734919277479,0.05484042,94415.0,94409.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1734919277781,0.05484042,94415.0,94414.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1734919278780,0.3608,94439.0,94428.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1734919279166,0.3608,94439.0,94428.0,1.552995]
["bitfinex-derivatives","BTCF0:USTF0",1734919280276,0.09487393,94429.0,94428.0,1.552995]
["bitfinex-derivatives","BTCF0:USTF0",1734919280875,0.3608,94439.0,94437.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1734919281075,0.052981,94454.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919281280,0.052981,94454.0,94444.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1734919281585,0.21936227,94455.0,94449.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1734919281782,0.27233727,94464.0,94450.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1734919281982,0.21936227,94464.0,94456.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1734919282986,0.36136001,94466.0,94456.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1734919283573,0.36136001,94466.0,94456.0,1.552979]
["bitfinex-derivatives","BTCF0:USTF0",1734919283775,0.00056001,94466.0,94456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919283984,0.21992228,94476.0,94475.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1734919284181,0.21936227,94476.0,94475.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1734919284684,0.3608,94485.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919284886,0.3608,94485.0,94475.0,1.66145173]
["bitfinex-derivatives","BTCF0:USTF0",1734919285179,0.052962,94487.0,94477.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1734919285379,0.21936227,94490.0,94475.0,1.66277173]
["bitfinex-derivatives","BTCF0:USTF0",1734919285583,0.21936227,94490.0,94484.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1734919285885,0.25069973,94496.0,94495.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1734919286077,0.25069973,94496.0,94495.0,0.413757]
["bitfinex-derivatives","BTCF0:USTF0",1734919286285,0.01050161,94520.0,94495.0,0.413757]
["bitfinex-derivatives","BTCF0:USTF0",1734919286286,0.00158814,94508.0,94499.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1734919286478,0.00158814,94508.0,94499.0,1.552955]
["bitfinex-derivatives","BTCF0:USTF0",1734919286984,0.00158814,94508.0,94499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919287989,0.105,94500.0,94499.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734919288684,0.105,94500.0,94499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734919288883,0.105,94500.0,94499.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1734919289084,0.105,94500.0,94499.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734919289284,0.105,94500.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919289285,0.1,94500.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919289585,0.157955,94500.0,94499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734919289782,0.052962,94487.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919289984,0.3608,94487.0,94476.0,0.0015876]
["bitfinex-derivatives","BTCF0:USTF0",1734919290288,0.052963,94485.0,94476.0,0.0015876]
["bitfinex-derivatives","BTCF0:USTF0",1734919290881,0.3608,94487.0,94476.0,0.0015876]
["bitfinex-derivatives","BTCF0:USTF0",1734919291189,0.3608,94487.0,94483.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1734919291392,0.3608,94487.0,94477.0,0.16145173]
["bitfinex-derivatives","BTCF0:USTF0",1734919291691,0.46640001,94500.0,94492.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1734919291692,0.10060001,94500.0,94492.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1734919292079,0.1,94500.0,94492.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1734919292682,0.1,94500.0,94494.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1734919293278,0.1,94500.0,94490.0,0.16145173]
["bitfinex-derivatives","BTCF0:USTF0",1734919293485,0.1,94500.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919293701,0.1,94500.0,94499.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1734919294180,0.102,94500.0,94499.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1734919294385,0.102,94500.0,94499.0,1.552955]
["bitfinex-derivatives","BTCF0:USTF0",1734919294889,0.106,94500.0,94499.0,1.552955]
["bitfinex-derivatives","BTCF0:USTF0",1734919295189,0.3608,94513.0,94512.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1734919296085,0.3608,94536.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919296286,0.3608,94536.0,94525.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1734919296478,0.3608,94536.0,94524.0,0.03345173]
["bitfinex-derivatives","BTCF0:USTF0",1734919296683,0.052937,94532.0,94524.0,0.03345173]
["bitfinex-derivatives","BTCF0:USTF0",1734919297789,0.052937,94532.0,94511.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1734919297790,0.3608,94536.0,94531.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1734919298287,0.052935,94535.0,94522.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734919298486,0.052935,94535.0,94521.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1734919298690,0.052936,94534.0,94521.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1734919298880,0.001,94532.0,94524.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734919299079,0.052941,94525.0,94524.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734919299495,0.3608,94526.0,94522.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734919299695,0.052946,94515.0,94514.0,8.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734919299995,0.413746,94515.0,94514.0,8.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734919300196,0.3608,94523.0,94514.0,8.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734919301893,0.3608,94515.0,94514.0,8.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734919302092,0.36244,94523.0,94514.0,8.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734919302301,0.3618,94523.0,94522.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1734919302489,0.001,94523.0,94522.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1734919302993,0.001,94523.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919303184,0.001,94523.0,94522.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1734919303987,0.3608,94534.0,94514.0,8.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734919304181,0.3608,94534.0,94528.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1734919305187,0.05294,94527.0,94522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734919305381,0.3608,94523.0,94514.0,8.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734919306289,0.3608,94523.0,94515.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1734919306498,0.3608,94523.0,94521.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1734919306994,0.3608,94531.0,94522.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1734919307188,0.3712699,94531.0,94522.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1734919307697,0.001,94523.0,94522.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1734919308198,0.3712699,94531.0,94522.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1734919308388,0.3752699,94531.0,94522.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1734919308788,0.3752699,94531.0,94520.0,0.16145173]
["bitfinex-derivatives","BTCF0:USTF0",1734919308789,0.3648,94531.0,94520.0,0.16145173]
["bitfinex-derivatives","BTCF0:USTF0",1734919308995,0.3608,94531.0,94529.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1734919310187,0.3608,94531.0,94521.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1734919310188,0.36144,94543.0,94521.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1734919310389,0.3608,94543.0,94542.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1734919311092,0.00158731,94544.0,94542.0,1.552931]
["bitfinex-derivatives","BTCF0:USTF0",1734919311288,0.1257973,94550.0,94549.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1734919311494,0.15665469,94556.0,94555.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1734919312084,0.3608,94564.0,94563.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1734919312290,0.3608,94564.0,94563.0,1.552919]
["bitfinex-derivatives","BTCF0:USTF0",1734919312590,0.15665469,94568.0,94567.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1734919312994,0.15665469,94568.0,94567.0,0.068797]
["bitfinex-derivatives","BTCF0:USTF0",1734919313196,0.01467956,94568.0,94567.0,0.068797]
["bitfinex-derivatives","BTCF0:USTF0",1734919313400,0.01467956,94568.0,94567.0,1.568797]
["bitfinex-derivatives","BTCF0:USTF0",1734919313591,0.00158653,94585.0,94567.0,1.62811593]
["bitfinex-derivatives","BTCF0:USTF0",1734919313788,0.3608,94576.0,94575.0,0.16145173]
["bitfinex-derivatives","BTCF0:USTF0",1734919313993,0.052916,94568.0,94567.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1734919314199,0.413716,94568.0,94567.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919314504,0.413716,94568.0,94555.0,0.206024]
["bitfinex-derivatives","BTCF0:USTF0",1734919314799,0.3608,94560.0,94550.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734919315388,0.3608,94560.0,94545.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1734919315593,0.3608,94551.0,94545.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1734919316208,0.3608,94551.0,94544.0,0.00158652]
["bitfinex-derivatives","BTCF0:USTF0",1734919316696,0.052929,94547.0,94544.0,0.00158652]
["bitfinex-derivatives","BTCF0:USTF0",1734919318200,0.056929,94547.0,94544.0,0.00158652]
["bitfinex-derivatives","BTCF0:USTF0",1734919319304,0.053929,94547.0,94544.0,0.00158652]
["bitfinex-derivatives","BTCF0:USTF0",1734919319503,0.001,94547.0,94544.0,0.00158652]
["bitfinex-derivatives","BTCF0:USTF0",1734919319804,0.001,94547.0,94545.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1734919320397,0.001,94547.0,94546.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919320995,0.004,94547.0,94546.0,1.552929]
["bitfinex-derivatives","BTCF0:USTF0",1734919321197,0.00060001,94550.0,94549.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1734919321397,0.3608,94567.0,94561.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1734919321597,0.3608,94567.0,94566.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1734919322304,0.3608,94572.0,94568.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1734919322509,0.3608,94572.0,94570.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1734919322703,0.3608,94581.0,94573.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1734919323501,0.3608,94581.0,94566.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1734919323715,0.3608,94581.0,94579.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1734919325104,0.3618,94581.0,94579.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1734919325606,0.3608,94581.0,94579.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1734919325803,0.3698,94581.0,94579.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1734919326205,0.009,94581.0,94579.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1734919327005,0.3608,94603.0,94579.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1734919327006,0.3608,94603.0,94599.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1734919327711,0.3608,94603.0,94599.0,1.552899]
["bitfinex-derivatives","BTCF0:USTF0",1734919327911,0.3608,94613.0,94599.0,1.552899]
["bitfinex-derivatives","BTCF0:USTF0",1734919328412,0.109,94600.0,94599.0,1.552899]
["bitfinex-derivatives","BTCF0:USTF0",1734919329005,0.3608,94613.0,94599.0,1.51588]
["bitfinex-derivatives","BTCF0:USTF0",1734919329205,0.3608,94613.0,94612.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1734919329809,0.3608,94635.0,94612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919330113,0.3608,94635.0,94625.0,0.21433573]
["bitfinex-derivatives","BTCF0:USTF0",1734919330310,0.3608,94635.0,94629.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1734919330518,0.00158566,94645.0,94625.0,0.16145173]
["bitfinex-derivatives","BTCF0:USTF0",1734919330809,0.00158566,94645.0,94635.0,0.16145173]
["bitfinex-derivatives","BTCF0:USTF0",1734919331309,0.00158566,94645.0,94640.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1734919331616,0.00158566,94645.0,94642.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1734919331809,0.36136001,94646.0,94645.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1734919332012,0.3608,94646.0,94645.0,0.05298822]
["bitfinex-derivatives","BTCF0:USTF0",1734919332214,0.3608,94671.0,94645.0,0.36091522]
["bitfinex-derivatives","BTCF0:USTF0",1734919332405,0.3608,94671.0,94661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919333600,0.3608,94671.0,94667.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1734919333805,0.3608,94671.0,94661.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1734919334010,0.3608,94671.0,94661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919334401,0.3608,94671.0,94662.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1734919335117,0.00064,94682.0,94681.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1734919335305,0.3608,94685.0,94672.0,0.16145173]
["bitfinex-derivatives","BTCF0:USTF0",1734919335807,0.3608,94676.0,94673.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919336012,0.3608,94676.0,94672.0,0.16145173]
["bitfinex-derivatives","BTCF0:USTF0",1734919337418,0.36238512,94684.0,94674.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1734919338208,0.1437,94693.0,94674.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1734919338209,0.3608,94705.0,94682.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1734919338527,0.3608,94705.0,94693.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1734919338911,0.3608,94705.0,94695.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1734919339215,0.3608,94705.0,94697.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1734919340222,0.3608,94705.0,94696.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1734919340522,0.3608,94705.0,94689.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1734919340907,0.05284,94704.0,94693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734919341111,0.3608,94705.0,94693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734919341517,0.3608,94705.0,94699.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1734919342920,0.052842,94702.0,94693.0,0.01641133]
["bitfinex-derivatives","BTCF0:USTF0",1734919343122,0.3608,94705.0,94668.0,0.01077737]
["bitfinex-derivatives","BTCF0:USTF0",1734919343123,0.052851,94685.0,94668.0,0.01077737]
["bitfinex-derivatives","BTCF0:USTF0",1734919343421,0.16145173,94710.0,94670.0,0.16145173]
["bitfinex-derivatives","BTCF0:USTF0",1734919343422,0.3608,94681.0,94670.0,0.16145173]
["bitfinex-derivatives","BTCF0:USTF0",1734919343613,0.3608,94681.0,94680.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1734919343808,0.052846,94695.0,94682.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1734919344010,0.052846,94695.0,94680.0,0.16145173]
["bitfinex-derivatives","BTCF0:USTF0",1734919344216,0.3608,94698.0,94688.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1734919344415,0.1,94700.0,94688.0,0.16145173]
["bitfinex-derivatives","BTCF0:USTF0",1734919344714,0.1,94700.0,94699.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1734919346124,0.1,94700.0,94699.0,1.552843]
["bitfinex-derivatives","BTCF0:USTF0",1734919346324,0.1,94700.0,94699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919346531,0.1,94700.0,94689.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1734919346821,0.3608,94690.0,94688.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734919347116,0.052849,94689.0,94688.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734919347527,0.052849,94689.0,94670.0,0.52225173]
["bitfinex-derivatives","BTCF0:USTF0",1734919347726,0.05285,94688.0,94673.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1734919347921,0.3608,94678.0,94665.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734919348228,0.3608,94678.0,94641.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1734919348426,0.413666,94658.0,94645.0,0.05457308]
["bitfinex-derivatives","BTCF0:USTF0",1734919348729,0.3608,94649.0,94647.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1734919349320,0.3608,94649.0,94645.0,0.00170008]
["bitfinex-derivatives","BTCF0:USTF0",1734919349524,0.3608,94649.0,94645.0,0.00970008]
["bitfinex-derivatives","BTCF0:USTF0",1734919350929,0.052872,94647.0,94645.0,0.00970008]
["bitfinex-derivatives","BTCF0:USTF0",1734919351228,0.052872,94647.0,94645.0,0.00170008]
["bitfinex-derivatives","BTCF0:USTF0",1734919351427,0.1205,94648.0,94645.0,0.00170008]
["bitfinex-derivatives","BTCF0:USTF0",1734919352427,0.004,94647.0,94645.0,0.00170008]
["bitfinex-derivatives","BTCF0:USTF0",1734919352624,0.004,94647.0,94646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919352825,0.056872,94647.0,94646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919353427,0.004,94647.0,94646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919354236,0.3608,94649.0,94646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919354437,0.003,94648.0,94646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919354933,0.3608,94649.0,94646.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734919355536,0.001,94648.0,94646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919356719,0.001,94648.0,94646.0,1.552873]
["bitfinex-derivatives","BTCF0:USTF0",1734919357034,0.001,94648.0,94647.0,0.11842036]
["bitfinex-derivatives","BTCF0:USTF0",1734919357217,0.3608,94649.0,94647.0,0.11842036]
["bitfinex-derivatives","BTCF0:USTF0",1734919357218,0.3608,94649.0,94648.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1734919357623,0.3608,94649.0,94648.0,1.568752]
["bitfinex-derivatives","BTCF0:USTF0",1734919358023,0.3608,94649.0,94648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919358731,0.6608,94649.0,94590.0,0.16145173]
["bitfinex-derivatives","BTCF0:USTF0",1734919358931,0.3608,94609.0,94595.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1734919359231,0.3608,94609.0,94606.0,0.31533055]
["bitfinex-derivatives","BTCF0:USTF0",1734919359624,0.00010302,94608.0,94606.0,0.31533055]
["bitfinex-derivatives","BTCF0:USTF0",1734919360427,0.05299702,94608.0,94606.0,0.31533055]
["bitfinex-derivatives","BTCF0:USTF0",1734919360629,0.05299702,94608.0,94603.0,1.50136]
["bitfinex-derivatives","BTCF0:USTF0",1734919360936,0.05299702,94608.0,94603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919361531,0.05299702,94608.0,94606.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734919362136,0.05299702,94608.0,94603.0,1.50528]
["bitfinex-derivatives","BTCF0:USTF0",1734919362335,0.05299702,94608.0,94603.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734919362731,0.00010302,94608.0,94603.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734919362936,0.3608,94604.0,94603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734919363834,0.052897,94603.0,94590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919364040,0.3608,94591.0,94590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919364533,0.413704,94591.0,94590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919364736,0.413704,94591.0,94572.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1734919365237,0.415704,94591.0,94570.0,0.35512]
["bitfinex-derivatives","BTCF0:USTF0",1734919365432,0.415704,94591.0,94561.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1734919365433,0.052912,94577.0,94561.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1734919365627,0.3608,94574.0,94561.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1734919365828,0.3608,94574.0,94562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919366233,0.3608,94574.0,94556.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1734919366540,0.3608,94564.0,94551.0,0.1863545]
["bitfinex-derivatives","BTCF0:USTF0",1734919366730,0.3608,94554.0,94552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919366931,0.413724,94554.0,94552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919367133,0.3608,94554.0,94552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919367328,0.3608,94554.0,94552.0,1.552925]
["bitfinex-derivatives","BTCF0:USTF0",1734919367534,0.3608,94563.0,94554.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1734919367735,0.3608,94563.0,94552.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1734919367936,0.052922,94558.0,94552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919368236,0.3608,94555.0,94552.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734919368433,0.052924,94554.0,94552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734919368935,0.3608,94555.0,94552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734919371639,0.3608,94563.0,94552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734919374045,0.052921,94560.0,94552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734919375146,0.052923,94557.0,94552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734919375351,0.052923,94557.0,94543.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1734919375352,0.052927,94550.0,94543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919376144,0.3608,94555.0,94546.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1734919377142,0.001,94550.0,94546.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1734919377747,0.001,94550.0,94547.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734919378137,0.3618,94555.0,94547.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734919379541,0.3618,94555.0,94551.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1734919380143,0.3608,94555.0,94547.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734919380344,0.3608,94555.0,94554.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1734919380946,0.3608,94561.0,94554.0,1.552924]
["bitfinex-derivatives","BTCF0:USTF0",1734919381445,0.3608,94561.0,94554.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919381950,9.696e-05,94573.0,94564.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1734919382140,0.3608,94570.0,94565.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1734919382337,0.3608,94570.0,94569.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1734919382542,0.3608,94570.0,94560.0,0.32290346]
["bitfinex-derivatives","BTCF0:USTF0",1734919382543,9.696e-05,94573.0,94566.0,0.11966919]
["bitfinex-derivatives","BTCF0:USTF0",1734919382740,9.696e-05,94573.0,94572.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1734919382953,9.696e-05,94573.0,94572.0,1.552914]
["bitfinex-derivatives","BTCF0:USTF0",1734919383757,0.3608,94594.0,94572.0,1.6192642]
["bitfinex-derivatives","BTCF0:USTF0",1734919383963,0.3608,94594.0,94593.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1734919384857,0.052906,94588.0,94584.0,0.16145173]
["bitfinex-derivatives","BTCF0:USTF0",1734919385056,0.3608,94585.0,94584.0,0.16145173]
["bitfinex-derivatives","BTCF0:USTF0",1734919385254,0.3608,94585.0,94576.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1734919385454,0.3608,94585.0,94577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919385857,0.3608,94585.0,94584.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1734919386258,0.36088807,94594.0,94577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919386259,0.36088807,94594.0,94591.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1734919386459,0.36788807,94594.0,94593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734919386863,0.42079007,94594.0,94593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734919387260,0.003,94585.0,94584.0,0.21435873]
["bitfinex-derivatives","BTCF0:USTF0",1734919387565,0.003,94585.0,94577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919387765,0.3608,94586.0,94577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919388061,0.3608,94586.0,94531.0,0.42764063]
["bitfinex-derivatives","BTCF0:USTF0",1734919388062,0.3608,94586.0,94563.0,0.180019]
["bitfinex-derivatives","BTCF0:USTF0",1734919388265,0.3608,94586.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919388266,0.3608,94567.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919388967,0.3608,94567.0,94552.0,0.1863545]
["bitfinex-derivatives","BTCF0:USTF0",1734919389266,0.3608,94567.0,94561.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1734919389858,0.3608,94567.0,94562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919390260,0.3618,94567.0,94562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919390854,0.3608,94567.0,94562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919391460,0.3608,94567.0,94562.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734919391660,0.052919,94564.0,94562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734919393276,0.052919,94564.0,94562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734919393572,0.3608,94567.0,94562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734919396959,0.052919,94563.0,94562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734919398274,0.052927,94550.0,94549.0,0.1863545]
["bitfinex-derivatives","BTCF0:USTF0",1734919398475,0.052929,94545.0,94544.0,0.13873004]
["bitfinex-derivatives","BTCF0:USTF0",1734919398774,0.052929,94545.0,94522.0,0.00158688]
["bitfinex-derivatives","BTCF0:USTF0",1734919398775,0.05293,94543.0,94531.0,0.37470363]
["bitfinex-derivatives","BTCF0:USTF0",1734919399875,0.05293,94543.0,94522.0,0.00158688]
["bitfinex-derivatives","BTCF0:USTF0",1734919400171,0.052941,94524.0,94522.0,0.00158688]
["bitfinex-derivatives","BTCF0:USTF0",1734919401266,0.053941,94524.0,94522.0,0.00958688]
["bitfinex-derivatives","BTCF0:USTF0",1734919403075,0.12641242,94523.0,94522.0,0.00158688]
["bitfinex-derivatives","BTCF0:USTF0",1734919403590,0.12641242,94523.0,94522.0,0.05452888]
["bitfinex-derivatives","BTCF0:USTF0",1734919403879,0.12619686,94527.0,94526.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1734919404176,0.15562132,94534.0,94526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919404365,0.15562132,94534.0,94533.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1734919404975,0.15562132,94534.0,94533.0,1.552936]
["bitfinex-derivatives","BTCF0:USTF0",1734919405174,0.05451216,94553.0,94533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919405376,0.05451216,94553.0,94540.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1734919405671,0.05451216,94553.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919405868,0.05451216,94553.0,94540.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1734919406369,0.05451216,94553.0,94543.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1734919407058,0.00158716,94553.0,94533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919407260,0.00158716,94553.0,94552.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1734919407660,0.09472523,94563.0,94552.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734919407866,0.15562132,94575.0,94574.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1734919408077,0.18791103,94583.0,94582.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1734919408278,0.15623749,94583.0,94582.0,0.413709]
["bitfinex-derivatives","BTCF0:USTF0",1734919408472,0.12841749,94583.0,94582.0,1.913709]
["bitfinex-derivatives","BTCF0:USTF0",1734919408969,0.12851307,94583.0,94582.0,1.913709]
["bitfinex-derivatives","BTCF0:USTF0",1734919409373,9.558e-05,94583.0,94582.0,1.913709]
["bitfinex-derivatives","BTCF0:USTF0",1734919409775,9.558e-05,94583.0,94582.0,1.92431566]
["bitfinex-derivatives","BTCF0:USTF0",1734919409975,9.558e-05,94583.0,94582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919410173,9.558e-05,94583.0,94575.0,0.13499018]
["bitfinex-derivatives","BTCF0:USTF0",1734919410367,0.00209558,94583.0,94582.0,0.413709]
["bitfinex-derivatives","BTCF0:USTF0",1734919410884,0.00209558,94583.0,94582.0,0.53570167]
["bitfinex-derivatives","BTCF0:USTF0",1734919411283,0.052892,94611.0,94582.0,0.48279267]
["bitfinex-derivatives","BTCF0:USTF0",1734919411573,0.1315,94614.0,94598.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1734919411770,0.413695,94607.0,94590.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1734919412782,0.052896,94606.0,94592.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1734919414077,0.36236001,94607.0,94590.0,0.17045173]
["bitfinex-derivatives","BTCF0:USTF0",1734919414283,0.001,94606.0,94600.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1734919415984,0.3618,94606.0,94600.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1734919416386,0.3608,94606.0,94600.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1734919417177,0.3608,94606.0,94600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734919418482,0.052898,94601.0,94600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734919418984,0.052898,94601.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919418985,0.3,94601.0,94574.0,0.413713]
["bitfinex-derivatives","BTCF0:USTF0",1734919419174,0.3608,94589.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919419380,0.052912,94577.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919419686,0.052912,94576.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919420189,0.052912,94576.0,94562.0,1.51188324]
["bitfinex-derivatives","BTCF0:USTF0",1734919420488,0.052912,94576.0,94562.0,1.51060324]
["bitfinex-derivatives","BTCF0:USTF0",1734919420688,0.3608,94571.0,94562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919420889,0.052916,94569.0,94562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919421095,0.3608,94571.0,94562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919421280,0.3608,94563.0,94562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919421589,0.052921,94561.0,94557.0,0.00158629]
["bitfinex-derivatives","BTCF0:USTF0",1734919421985,0.052921,94561.0,94558.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919422291,0.3608,94571.0,94564.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1734919422677,0.3608,94571.0,94570.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1734919423281,0.052909,94582.0,94570.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1734919423690,0.36144,94586.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919423986,0.052912,94576.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919424383,0.052912,94576.0,94563.0,0.413719]
["bitfinex-derivatives","BTCF0:USTF0",1734919424583,0.052912,94576.0,94570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734919425095,0.3608,94578.0,94576.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1734919425685,0.001,94582.0,94581.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1734919426890,0.00158658,94595.0,94575.0,0.72292]
["bitfinex-derivatives","BTCF0:USTF0",1734919427195,0.00158658,94595.0,94585.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1734919427401,0.00158658,94595.0,94587.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1734919428092,0.00358658,94595.0,94588.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919428293,0.052904,94590.0,94577.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1734919428886,0.052904,94590.0,94578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919429296,0.052904,94590.0,94578.0,1.55291]
["bitfinex-derivatives","BTCF0:USTF0",1734919429796,0.052904,94590.0,94587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734919430197,0.052904,94590.0,94578.0,1.55291]
["bitfinex-derivatives","BTCF0:USTF0",1734919430397,0.055904,94590.0,94578.0,1.55291]
["bitfinex-derivatives","BTCF0:USTF0",1734919430995,0.055904,94590.0,94579.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1734919431296,0.003,94590.0,94578.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1734919431496,0.003,94590.0,94587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734919431497,0.007,94590.0,94587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734919433594,0.003,94590.0,94578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919433900,0.003,94590.0,94582.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1734919434295,0.3678,94590.0,94587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734919434593,0.052905,94588.0,94587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734919435503,0.36836001,94590.0,94587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734919435699,0.007,94590.0,94588.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1734919436201,0.007,94590.0,94587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734919436202,0.3608,94598.0,94596.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1734919436402,0.3608,94598.0,94597.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919437496,0.052893,94611.0,94598.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1734919437800,0.052893,94610.0,94598.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1734919437993,0.14214782,94617.0,94599.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734919438190,0.3608,94609.0,94597.0,1.50536]
["bitfinex-derivatives","BTCF0:USTF0",1734919438393,0.3608,94609.0,94597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734919438891,0.3608,94609.0,94605.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1734919439489,0.3608,94609.0,94598.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1734919439697,0.3608,94609.0,94598.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734919440203,0.3608,94609.0,94598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919440398,0.3618,94609.0,94605.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734919441295,0.052894,94608.0,94605.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734919441495,0.052895,94606.0,94605.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734919441695,0.052895,94606.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919441696,0.052895,94606.0,94595.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1734919441900,0.052895,94606.0,94598.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1734919442101,0.002,94609.0,94591.0,1.74316]
["bitfinex-derivatives","BTCF0:USTF0",1734919442296,0.002,94609.0,94603.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1734919443105,0.3608,94604.0,94591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919443293,0.3608,94593.0,94580.0,0.16145173]
["bitfinex-derivatives","BTCF0:USTF0",1734919443500,0.002,94609.0,94580.0,0.16145173]
["bitfinex-derivatives","BTCF0:USTF0",1734919443501,0.002,94609.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919443697,0.001,94609.0,94606.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1734919443894,0.001,94609.0,94605.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734919444199,0.3608,94612.0,94599.0,0.52225173]
["bitfinex-derivatives","BTCF0:USTF0",1734919444406,0.001,94604.0,94603.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1734919445498,0.001,94604.0,94603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919445900,0.052894,94609.0,94601.0,0.01049352]
["bitfinex-derivatives","BTCF0:USTF0",1734919446092,0.053894,94609.0,94591.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1734919446298,0.001,94609.0,94606.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1734919446501,0.3608,94625.0,94606.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1734919446695,0.052888,94619.0,94611.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1734919447202,0.052889,94618.0,94611.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1734919448301,0.36136001,94625.0,94616.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1734919448505,0.51945704,94636.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919448807,0.010429,94634.0,94620.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1734919449608,0.052883,94627.0,94620.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1734919449809,0.010429,94634.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919449999,0.052886,94623.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919450196,0.052886,94623.0,94611.0,0.42402069]
["bitfinex-derivatives","BTCF0:USTF0",1734919450402,0.0025859,94628.0,94618.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1734919451312,0.007,94623.0,94618.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1734919451500,0.007,94623.0,94611.0,0.37112869]
["bitfinex-derivatives","BTCF0:USTF0",1734919451701,0.007,94623.0,94621.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1734919451903,0.007,94623.0,94622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919452906,0.0025859,94628.0,94622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919453105,0.0025859,94628.0,94627.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1734919453306,0.0025859,94628.0,94622.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1734919453513,0.008,94623.0,94618.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1734919453918,0.008,94623.0,94622.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1734919454412,0.0025859,94628.0,94627.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1734919454916,0.0025859,94628.0,94627.0,1.552883]
["bitfinex-derivatives","BTCF0:USTF0",1734919456002,0.01042813,94650.0,94627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919456212,0.3608,94654.0,94639.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1734919456414,0.10729002,94650.0,94639.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1734919456615,0.3608,94646.0,94639.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1734919457903,0.413673,94646.0,94639.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1734919458299,0.10729002,94650.0,94627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919458300,0.001,94654.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919458512,0.15809703,94667.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919458712,0.3608,94674.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919458713,0.15809703,94668.0,94666.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1734919459108,0.13582809,94668.0,94666.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1734919459319,0.13582809,94668.0,94666.0,0.06354664]
["bitfinex-derivatives","BTCF0:USTF0",1734919459817,0.001,94667.0,94666.0,0.06354664]
["bitfinex-derivatives","BTCF0:USTF0",1734919460317,0.36136001,94685.0,94679.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1734919460512,0.36136001,94685.0,94682.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1734919461611,0.00056001,94685.0,94682.0,0.413653]
["bitfinex-derivatives","BTCF0:USTF0",1734919461810,0.1,94700.0,94682.0,1.913653]
["bitfinex-derivatives","BTCF0:USTF0",1734919462534,0.1,94700.0,94682.0,1.99034816]
["bitfinex-derivatives","BTCF0:USTF0",1734919462713,0.1,94700.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919463020,0.1,94700.0,94690.0,0.16076637]
["bitfinex-derivatives","BTCF0:USTF0",1734919463220,0.1,94700.0,94682.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1734919463514,0.1,94700.0,94680.0,0.16076637]
["bitfinex-derivatives","BTCF0:USTF0",1734919463515,0.007,94683.0,94680.0,0.16076637]
["bitfinex-derivatives","BTCF0:USTF0",1734919463917,0.3608,94685.0,94680.0,0.16076637]
["bitfinex-derivatives","BTCF0:USTF0",1734919466425,0.052853,94682.0,94680.0,0.16076637]
["bitfinex-derivatives","BTCF0:USTF0",1734919466619,0.052853,94682.0,94673.0,0.01038074]
["bitfinex-derivatives","BTCF0:USTF0",1734919466814,0.3608,94677.0,94672.0,0.16076637]
["bitfinex-derivatives","BTCF0:USTF0",1734919467013,0.3608,94677.0,94655.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1734919467014,0.052858,94673.0,94657.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1734919467222,0.052858,94673.0,94664.0,0.37122651]
["bitfinex-derivatives","BTCF0:USTF0",1734919469821,0.053858,94673.0,94664.0,0.37122651]
["bitfinex-derivatives","BTCF0:USTF0",1734919470036,0.001,94673.0,94664.0,0.01042651]
["bitfinex-derivatives","BTCF0:USTF0",1734919470218,0.001,94673.0,94663.0,0.00158446]
["bitfinex-derivatives","BTCF0:USTF0",1734919470418,0.001,94673.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919470626,0.001,94673.0,94672.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1734919470826,0.001,94673.0,94672.0,1.552858]
["bitfinex-derivatives","BTCF0:USTF0",1734919471424,0.001,94673.0,94672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919472028,0.001,94673.0,94663.0,0.00158446]
["bitfinex-derivatives","BTCF0:USTF0",1734919472228,0.001,94673.0,94672.0,0.413658]
["bitfinex-derivatives","BTCF0:USTF0",1734919472429,0.052847,94692.0,94679.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1734919472723,0.052847,94692.0,94680.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1734919473325,0.052849,94690.0,94680.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1734919474623,0.052851,94686.0,94672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919474826,0.052851,94686.0,94674.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1734919475027,0.052851,94686.0,94672.0,1.51137145]
["bitfinex-derivatives","BTCF0:USTF0",1734919475229,0.052851,94686.0,94676.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1734919476227,0.001,94690.0,94672.0,1.51137145]
["bitfinex-derivatives","BTCF0:USTF0",1734919476423,0.001,94690.0,94672.0,1.51049145]
["bitfinex-derivatives","BTCF0:USTF0",1734919476626,0.004,94686.0,94682.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1734919477721,0.004,94686.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919478315,0.052852,94684.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919479425,0.006,94684.0,94679.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1734919479726,0.006,94684.0,94683.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1734919481923,0.006,94684.0,94674.0,0.10716766]
["bitfinex-derivatives","BTCF0:USTF0",1734919481924,0.052853,94681.0,94674.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1734919483117,0.004,94681.0,94676.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1734919483521,0.41420901,94688.0,94676.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1734919483721,0.004,94681.0,94676.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1734919483932,0.004,94681.0,94672.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1734919483933,0.052857,94675.0,94672.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1734919484227,0.052863,94664.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919484429,0.052863,94664.0,94641.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1734919484430,0.052868,94654.0,94641.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1734919484623,0.413668,94654.0,94646.0,0.01032396]
["bitfinex-derivatives","BTCF0:USTF0",1734919484823,0.413668,94654.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919485045,0.413668,94654.0,94635.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734919485333,0.413668,94654.0,94646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919485334,0.052871,94649.0,94646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919485528,0.052872,94648.0,94646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919485723,0.052872,94648.0,94642.0,0.01031116]
["bitfinex-derivatives","BTCF0:USTF0",1734919485922,0.3608,94643.0,94635.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1734919486328,0.3608,94643.0,94636.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919486925,0.3608,94643.0,94637.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1734919487129,0.007,94648.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919487331,0.001,94643.0,94638.0,0.46796766]
["bitfinex-derivatives","BTCF0:USTF0",1734919487526,0.001,94643.0,94642.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1734919488024,0.12554404,94658.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919488224,0.12554404,94658.0,94652.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1734919488426,0.052864,94662.0,94653.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919488820,0.36136001,94663.0,94659.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1734919489028,0.3608,94663.0,94659.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1734919489431,0.3608,94663.0,94653.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1734919489627,0.3608,94663.0,94661.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1734919490620,0.3618,94663.0,94661.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1734919491224,0.052864,94662.0,94653.0,1.51040612]
["bitfinex-derivatives","BTCF0:USTF0",1734919492543,0.052864,94662.0,94654.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1734919492839,0.001,94663.0,94653.0,1.51128612]
["bitfinex-derivatives","BTCF0:USTF0",1734919493033,0.001,94663.0,94653.0,1.51040612]
["bitfinex-derivatives","BTCF0:USTF0",1734919493233,0.001,94662.0,94654.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1734919493434,0.001,94662.0,94660.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1734919493943,0.052859,94671.0,94660.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1734919494642,0.005,94662.0,94660.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1734919495528,0.005,94662.0,94653.0,1.51128612]
["bitfinex-derivatives","BTCF0:USTF0",1734919495834,0.005,94662.0,94653.0,1.51040612]
["bitfinex-derivatives","BTCF0:USTF0",1734919495835,0.052865,94661.0,94653.0,1.51040612]
["bitfinex-derivatives","BTCF0:USTF0",1734919496431,0.46852767,94663.0,94653.0,1.51040612]
["bitfinex-derivatives","BTCF0:USTF0",1734919496638,0.052868,94654.0,94653.0,1.51040612]
["bitfinex-derivatives","BTCF0:USTF0",1734919497137,0.002,94662.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919497138,0.05287,94651.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919497742,0.052872,94649.0,94647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919498139,0.11751935,94656.0,94647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919498444,0.003,94661.0,94647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919498643,0.052868,94656.0,94647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919499345,0.005,94654.0,94647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919499642,0.052872,94649.0,94647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919500344,0.3608,94655.0,94647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919500540,0.3608,94655.0,94652.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1734919501738,0.3608,94655.0,94647.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1734919502045,0.052869,94653.0,94647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919503243,0.001,94653.0,94647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919503443,0.001,94653.0,94650.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1734919504244,0.052876,94641.0,94620.0,0.31546676]
["bitfinex-derivatives","BTCF0:USTF0",1734919504449,0.413683,94628.0,94620.0,0.31546676]
["bitfinex-derivatives","BTCF0:USTF0",1734919504645,0.3608,94628.0,94623.0,0.31533055]
["bitfinex-derivatives","BTCF0:USTF0",1734919504841,0.052886,94624.0,94623.0,0.31533055]
["bitfinex-derivatives","BTCF0:USTF0",1734919505347,0.352886,94624.0,94623.0,0.31533055]
["bitfinex-derivatives","BTCF0:USTF0",1734919505543,0.052887,94621.0,94620.0,0.00013621]
["bitfinex-derivatives","BTCF0:USTF0",1734919505847,0.1197,94623.0,94617.0,0.37470363]
["bitfinex-derivatives","BTCF0:USTF0",1734919506047,0.413689,94618.0,94617.0,0.37470363]
["bitfinex-derivatives","BTCF0:USTF0",1734919506247,0.3608,94618.0,94599.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1734919506452,0.3608,94618.0,94590.0,0.24867031]
["bitfinex-derivatives","BTCF0:USTF0",1734919506453,0.3608,94602.0,94590.0,0.24867031]
["bitfinex-derivatives","BTCF0:USTF0",1734919506643,0.413704,94592.0,94590.0,0.24867031]
["bitfinex-derivatives","BTCF0:USTF0",1734919506953,0.00013028,94591.0,94590.0,0.24867031]
["bitfinex-derivatives","BTCF0:USTF0",1734919507747,0.00013028,94591.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919509244,0.00013028,94591.0,94588.0,0.413705]
["bitfinex-derivatives","BTCF0:USTF0",1734919509646,0.00113028,94591.0,94588.0,0.413705]
["bitfinex-derivatives","BTCF0:USTF0",1734919510151,0.00113028,94591.0,94589.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1734919510853,0.00113028,94591.0,94580.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1734919510854,0.052905,94589.0,94580.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1734919511055,0.3608,94581.0,94570.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1734919511260,0.052911,94578.0,94571.0,0.01029258]
["bitfinex-derivatives","BTCF0:USTF0",1734919511459,0.3608,94581.0,94571.0,0.01029258]
["bitfinex-derivatives","BTCF0:USTF0",1734919511753,0.3608,94581.0,94565.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1734919511956,0.3608,94573.0,94565.0,0.01074839]
["bitfinex-derivatives","BTCF0:USTF0",1734919512155,0.3608,94573.0,94560.0,0.43118717]
["bitfinex-derivatives","BTCF0:USTF0",1734919512557,0.3608,94573.0,94560.0,0.37826617]
["bitfinex-derivatives","BTCF0:USTF0",1734919512754,0.052918,94566.0,94565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919513151,0.052918,94566.0,94560.0,0.00158617]
["bitfinex-derivatives","BTCF0:USTF0",1734919513355,0.3608,94565.0,94560.0,0.00158617]
["bitfinex-derivatives","BTCF0:USTF0",1734919513754,0.3608,94565.0,94560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919513950,0.6608,94565.0,94519.0,0.00158695]
["bitfinex-derivatives","BTCF0:USTF0",1734919514162,0.3608,94533.0,94524.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1734919514458,0.3608,94533.0,94532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919514763,0.052931,94543.0,94532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919515070,0.00011457,94542.0,94532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919515459,0.00011457,94542.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919515661,0.00011457,94542.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919515858,0.00011457,94542.0,94541.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1734919516547,0.48634404,94564.0,94535.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1734919516754,0.48702404,94564.0,94553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919517060,0.36148,94564.0,94553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919517463,0.00068,94564.0,94553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919517652,0.00010548,94561.0,94553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919517850,0.00010548,94561.0,94553.0,1.51588]
["bitfinex-derivatives","BTCF0:USTF0",1734919518047,0.00010548,94561.0,94553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919518261,0.00010548,94561.0,94553.0,1.51588]
["bitfinex-derivatives","BTCF0:USTF0",1734919518462,0.00010548,94561.0,94553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919518664,0.00010548,94561.0,94553.0,1.51588]
["bitfinex-derivatives","BTCF0:USTF0",1734919518958,0.00010548,94561.0,94553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919520048,0.3608,94556.0,94553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919520253,0.3608,94556.0,94538.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734919520254,0.413723,94556.0,94538.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734919520655,0.3608,94548.0,94529.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734919520856,0.3608,94540.0,94529.0,0.02665495]
["bitfinex-derivatives","BTCF0:USTF0",1734919521262,0.3608,94540.0,94529.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734919521463,0.3608,94540.0,94526.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1734919521963,0.3608,94540.0,94528.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1734919522164,0.3608,94540.0,94526.0,0.01040733]
["bitfinex-derivatives","BTCF0:USTF0",1734919522165,0.3608,94551.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919522459,0.052929,94545.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919522664,0.3608,94538.0,94532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919523858,0.3608,94538.0,94536.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1734919524766,0.3608,94538.0,94532.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734919524961,0.3608,94538.0,94532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919525156,0.3608,94538.0,94532.0,1.552936]
["bitfinex-derivatives","BTCF0:USTF0",1734919525358,0.3608,94538.0,94532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919525951,0.36144,94551.0,94532.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734919526156,0.3608,94551.0,94540.0,0.52187202]
["bitfinex-derivatives","BTCF0:USTF0",1734919526367,0.3608,94551.0,94546.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1734919526866,0.3608,94551.0,94535.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1734919526867,0.413726,94551.0,94535.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1734919527373,0.413726,94551.0,94532.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1734919527557,0.414726,94551.0,94532.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734919527861,0.414726,94551.0,94538.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1734919528065,0.053926,94551.0,94540.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1734919528862,0.001,94551.0,94532.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734919529063,0.052931,94543.0,94532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919529268,0.3608,94533.0,94532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919529662,0.052934,94537.0,94532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919529854,0.3608,94536.0,94524.0,0.12570593]
["bitfinex-derivatives","BTCF0:USTF0",1734919530071,0.3608,94536.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919530072,0.052936,94533.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919530258,0.052937,94532.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919530465,0.052937,94532.0,94522.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919531269,0.3608,94528.0,94522.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919531663,0.052941,94525.0,94522.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919531864,0.052941,94525.0,94520.0,0.00012244]
["bitfinex-derivatives","BTCF0:USTF0",1734919532162,0.3608,94528.0,94520.0,0.00012244]
["bitfinex-derivatives","BTCF0:USTF0",1734919532369,0.052943,94521.0,94520.0,0.00012244]
["bitfinex-derivatives","BTCF0:USTF0",1734919532558,0.05304821,94521.0,94520.0,0.00012244]
["bitfinex-derivatives","BTCF0:USTF0",1734919533369,0.41384821,94521.0,94519.0,0.00155198]
["bitfinex-derivatives","BTCF0:USTF0",1734919533568,0.37268981,94521.0,94493.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1734919533772,0.37268981,94521.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919533773,0.3608,94505.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919533975,0.052954,94503.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919534271,0.052954,94503.0,94491.0,0.01043903]
["bitfinex-derivatives","BTCF0:USTF0",1734919534568,0.3608,94505.0,94498.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1734919534775,0.16179202,94520.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919535069,0.00174521,94521.0,94514.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1734919535269,0.00110521,94521.0,94514.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1734919535463,0.00110521,94521.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919535663,0.00110521,94521.0,94520.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1734919536367,0.00010521,94521.0,94520.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1734919537872,0.00010521,94521.0,94511.0,0.12718]
["bitfinex-derivatives","BTCF0:USTF0",1734919538267,0.00010521,94521.0,94511.0,0.180128]
["bitfinex-derivatives","BTCF0:USTF0",1734919538469,0.00010521,94521.0,94513.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1734919538866,0.00010521,94521.0,94511.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1734919539266,0.09401063,94520.0,94510.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1734919539668,0.09401063,94520.0,94512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919539864,0.052947,94515.0,94512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919540064,0.052947,94515.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919540261,0.09401063,94520.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919540465,0.12554404,94516.0,94514.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1734919540972,0.17849004,94516.0,94509.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734919541170,0.12554404,94516.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919541476,0.052951,94508.0,94505.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919541973,0.3608,94507.0,94505.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919542172,0.3608,94507.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734919542570,0.052953,94504.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734919543267,0.15795666,94503.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734919544269,0.15795666,94503.0,94502.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1734919544663,0.001,94503.0,94502.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1734919544863,0.001,94503.0,94502.0,1.552954]
["bitfinex-derivatives","BTCF0:USTF0",1734919546072,0.001,94503.0,94502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919547477,0.001,94503.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734919547684,0.052954,94502.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734919549377,0.001,94502.0,94501.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1734919550175,0.15795666,94504.0,94503.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1734919550478,0.18866459,94510.0,94503.0,1.61058846]
["bitfinex-derivatives","BTCF0:USTF0",1734919550784,0.18866459,94510.0,94509.0,0.41375]
["bitfinex-derivatives","BTCF0:USTF0",1734919551373,0.18866459,94510.0,94509.0,1.91375]
["bitfinex-derivatives","BTCF0:USTF0",1734919551573,0.09481568,94515.0,94514.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1734919552479,0.09492089,94521.0,94514.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1734919553275,0.09492089,94521.0,94517.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1734919553475,0.09492089,94521.0,94520.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1734919553677,0.09592089,94521.0,94520.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1734919553874,0.00110521,94521.0,94520.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1734919555079,0.001,94521.0,94520.0,0.170844]
["bitfinex-derivatives","BTCF0:USTF0",1734919555277,0.21160866,94541.0,94521.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734919555585,0.07706758,94545.0,94544.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1734919555787,0.17913966,94559.0,94557.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1734919556083,0.17913966,94559.0,94557.0,0.413723]
["bitfinex-derivatives","BTCF0:USTF0",1734919556392,0.31345483,94558.0,94557.0,0.774523]
["bitfinex-derivatives","BTCF0:USTF0",1734919556582,0.31345483,94558.0,94557.0,0.89403487]
["bitfinex-derivatives","BTCF0:USTF0",1734919556987,0.3608,94579.0,94557.0,2.64111187]
["bitfinex-derivatives","BTCF0:USTF0",1734919557179,0.3608,94579.0,94571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919557374,0.25047136,94599.0,94586.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1734919557782,0.25047136,94599.0,94587.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734919558084,4.255e-05,94598.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919558880,4.255e-05,94598.0,94595.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1734919559190,0.00404255,94598.0,94595.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1734919560386,0.00504255,94598.0,94595.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1734919561991,0.00604255,94598.0,94595.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1734919562389,0.3608,94596.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919562598,0.3608,94579.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919562794,0.3608,94587.0,94570.0,0.00855441]
["bitfinex-derivatives","BTCF0:USTF0",1734919562987,0.00604255,94598.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919563189,4.255e-05,94598.0,94595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734919564888,4.255e-05,94598.0,94587.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1734919565485,4.255e-05,94598.0,94596.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1734919565796,0.00404255,94598.0,94596.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1734919566101,4.255e-05,94598.0,94596.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1734919566891,4.255e-05,94598.0,94596.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1734919567092,4.255e-05,94598.0,94596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734919568303,4.255e-05,94598.0,94584.0,0.00676428]
["bitfinex-derivatives","BTCF0:USTF0",1734919568509,0.00204255,94598.0,94585.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1734919569013,4.255e-05,94598.0,94585.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1734919569603,4.255e-05,94598.0,94585.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1734919569805,0.3608,94594.0,94585.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1734919570206,0.3608,94594.0,94586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919570402,4.255e-05,94598.0,94586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919570403,4.255e-05,94598.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919570711,4.255e-05,94598.0,94586.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734919570911,4.255e-05,94598.0,94586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919571299,4.255e-05,94598.0,94594.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1734919571506,0.05294255,94598.0,94586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919572201,0.3608,94594.0,94586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919572401,0.052906,94587.0,94574.0,0.00659157]
["bitfinex-derivatives","BTCF0:USTF0",1734919572610,0.052906,94587.0,94573.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1734919572611,0.3608,94586.0,94573.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1734919572813,0.3608,94586.0,94574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919573206,0.052906,94587.0,94575.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1734919573403,0.3608,94586.0,94575.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1734919573809,0.3618,94586.0,94575.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1734919574512,0.052909,94583.0,94574.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734919574716,0.00164,94586.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919574901,0.001,94586.0,94585.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1734919575104,0.001,94586.0,94585.0,0.413707]
["bitfinex-derivatives","BTCF0:USTF0",1734919575412,4.255e-05,94598.0,94597.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1734919576812,0.00704255,94598.0,94597.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1734919577412,0.00704255,94598.0,94597.0,0.00678287]
["bitfinex-derivatives","BTCF0:USTF0",1734919577604,0.00704255,94598.0,94597.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734919577810,0.00704255,94598.0,94597.0,1.51588]
["bitfinex-derivatives","BTCF0:USTF0",1734919578010,0.00704255,94598.0,94597.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919578207,0.00704255,94598.0,94592.0,0.00662421]
["bitfinex-derivatives","BTCF0:USTF0",1734919578412,0.00704255,94598.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919578614,0.00704255,94598.0,94575.0,1.568793]
["bitfinex-derivatives","BTCF0:USTF0",1734919578615,0.3608,94589.0,94575.0,1.568793]
["bitfinex-derivatives","BTCF0:USTF0",1734919578817,0.1186,94588.0,94575.0,1.568793]
["bitfinex-derivatives","BTCF0:USTF0",1734919579005,0.2302,94588.0,94575.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919579210,0.052911,94580.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919579405,0.1104,94579.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919579609,0.052911,94578.0,94574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734919579820,0.052915,94571.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919580215,0.3608,94572.0,94563.0,0.1852723]
["bitfinex-derivatives","BTCF0:USTF0",1734919580520,0.052918,94566.0,94564.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919580716,0.3608,94566.0,94555.0,0.0001058]
["bitfinex-derivatives","BTCF0:USTF0",1734919581018,0.3608,94556.0,94555.0,0.0001058]
["bitfinex-derivatives","BTCF0:USTF0",1734919581319,0.052925,94553.0,94540.0,0.24867031]
["bitfinex-derivatives","BTCF0:USTF0",1734919581518,0.052928,94547.0,94540.0,0.24867031]
["bitfinex-derivatives","BTCF0:USTF0",1734919581708,0.3608,94545.0,94540.0,0.24867031]
["bitfinex-derivatives","BTCF0:USTF0",1734919582107,0.3609225,94545.0,94541.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1734919582324,0.3609225,94545.0,94544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919582818,0.0001225,94545.0,94544.0,1.62063057]
["bitfinex-derivatives","BTCF0:USTF0",1734919583216,0.3608,94566.0,94552.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1734919583425,0.3608,94566.0,94555.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1734919583621,0.3608,94566.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919583922,0.3608,94566.0,94549.0,0.413727]
["bitfinex-derivatives","BTCF0:USTF0",1734919584123,0.3608,94558.0,94551.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1734919585627,0.3608,94558.0,94547.0,0.1852723]
["bitfinex-derivatives","BTCF0:USTF0",1734919585628,0.3618,94558.0,94547.0,0.1852723]
["bitfinex-derivatives","BTCF0:USTF0",1734919585924,0.3608,94548.0,94547.0,0.1852723]
["bitfinex-derivatives","BTCF0:USTF0",1734919586525,0.3608,94548.0,94546.0,0.1852723]
["bitfinex-derivatives","BTCF0:USTF0",1734919586927,0.3608,94548.0,94547.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1734919588026,0.36244,94558.0,94557.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1734919588326,0.3618,94558.0,94557.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1734919588521,0.3608,94558.0,94557.0,1.552923]
["bitfinex-derivatives","BTCF0:USTF0",1734919589127,0.3618,94558.0,94557.0,1.552923]
["bitfinex-derivatives","BTCF0:USTF0",1734919590329,0.3618,94558.0,94557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919590536,0.3618,94558.0,94551.0,0.1852723]
["bitfinex-derivatives","BTCF0:USTF0",1734919590537,0.052923,94557.0,94551.0,0.1852723]
["bitfinex-derivatives","BTCF0:USTF0",1734919591928,0.36244,94558.0,94550.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1734919592235,0.3618,94558.0,94548.0,1.66163202]
["bitfinex-derivatives","BTCF0:USTF0",1734919592432,0.3618,94558.0,94557.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1734919593025,0.3608,94558.0,94557.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1734919594830,0.3618,94558.0,94549.0,0.1852723]
["bitfinex-derivatives","BTCF0:USTF0",1734919595534,0.3618,94558.0,94556.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1734919596429,0.3618,94558.0,94557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919596730,0.3618,94558.0,94545.0,0.1852723]
["bitfinex-derivatives","BTCF0:USTF0",1734919596927,0.3618,94558.0,94550.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1734919597134,0.052925,94553.0,94550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919597331,0.2152,94552.0,94545.0,0.1852723]
["bitfinex-derivatives","BTCF0:USTF0",1734919597531,0.3608,94548.0,94545.0,0.00676397]
["bitfinex-derivatives","BTCF0:USTF0",1734919597729,0.3608,94548.0,94544.0,0.1852723]
["bitfinex-derivatives","BTCF0:USTF0",1734919598029,0.052929,94545.0,94544.0,0.1852723]
["bitfinex-derivatives","BTCF0:USTF0",1734919599144,0.052929,94545.0,94540.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734919599436,0.3608,94548.0,94540.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734919599437,0.05293,94544.0,94540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919599638,0.052931,94542.0,94540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919600939,0.052937,94533.0,94531.0,7.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734919601139,0.7216,94532.0,94531.0,7.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734919601326,0.8329,94532.0,94531.0,7.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734919602736,0.05295,94508.0,94502.0,0.24867031]
["bitfinex-derivatives","BTCF0:USTF0",1734919602938,0.7216,94507.0,94502.0,0.24867031]
["bitfinex-derivatives","BTCF0:USTF0",1734919603631,0.72170241,94507.0,94502.0,0.24867031]
["bitfinex-derivatives","BTCF0:USTF0",1734919603946,0.052954,94502.0,94486.0,0.5407523]
["bitfinex-derivatives","BTCF0:USTF0",1734919604132,0.052954,94502.0,94486.0,0.1852723]
["bitfinex-derivatives","BTCF0:USTF0",1734919604833,0.052954,94502.0,94486.0,0.2382343]
["bitfinex-derivatives","BTCF0:USTF0",1734919605038,0.052954,94502.0,94486.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1734919605540,0.72927749,94507.0,94482.0,0.1852723]
["bitfinex-derivatives","BTCF0:USTF0",1734919605738,0.3608,94484.0,94482.0,0.1852723]
["bitfinex-derivatives","BTCF0:USTF0",1734919606340,0.3608,94484.0,94480.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734919606639,0.3608,94484.0,94480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919607533,0.3608,94484.0,94472.0,0.00158764]
["bitfinex-derivatives","BTCF0:USTF0",1734919607734,0.3608,94484.0,94465.0,0.1852723]
["bitfinex-derivatives","BTCF0:USTF0",1734919607735,0.6608,94484.0,94465.0,0.1852723]
["bitfinex-derivatives","BTCF0:USTF0",1734919607936,0.413774,94466.0,94465.0,0.1852723]
["bitfinex-derivatives","BTCF0:USTF0",1734919608740,0.4138657,94466.0,94465.0,0.1852723]
["bitfinex-derivatives","BTCF0:USTF0",1734919609133,0.4138657,94466.0,94441.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1734919609134,0.05298,94456.0,94441.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1734919609451,0.3608,94443.0,94435.0,0.1852723]
["bitfinex-derivatives","BTCF0:USTF0",1734919609633,0.3608,94440.0,94435.0,0.1852723]
["bitfinex-derivatives","BTCF0:USTF0",1734919610437,0.3608,94440.0,94435.0,1.6852723]
["bitfinex-derivatives","BTCF0:USTF0",1734919610642,0.3608,94440.0,94435.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919612244,0.052989,94439.0,94429.0,0.00759376]
["bitfinex-derivatives","BTCF0:USTF0",1734919612445,0.052991,94435.0,94423.0,0.00158833]
["bitfinex-derivatives","BTCF0:USTF0",1734919612748,0.052991,94435.0,94424.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919613042,0.052991,94435.0,94424.0,1.50763963]
["bitfinex-derivatives","BTCF0:USTF0",1734919613245,0.052991,94435.0,94424.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919613545,0.36244,94440.0,94428.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1734919613739,0.001,94435.0,94428.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1734919614834,0.001,94435.0,94424.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919615139,0.3608,94433.0,94424.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919615441,0.053,94420.0,94405.0,0.12962]
["bitfinex-derivatives","BTCF0:USTF0",1734919615648,0.3608,94409.0,94405.0,0.12962]
["bitfinex-derivatives","BTCF0:USTF0",1734919615948,0.3608,94409.0,94406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919616332,8.804e-05,94408.0,94406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919616942,8.804e-05,94408.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734919617146,0.3608,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734919617538,0.3608,94401.0,94400.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1734919617739,0.3608,94401.0,94389.0,0.0017227]
["bitfinex-derivatives","BTCF0:USTF0",1734919617944,0.3608,94390.0,94389.0,0.0017227]
["bitfinex-derivatives","BTCF0:USTF0",1734919619043,0.413816,94390.0,94389.0,0.0017227]
["bitfinex-derivatives","BTCF0:USTF0",1734919619247,0.414816,94390.0,94389.0,0.0017227]
["bitfinex-derivatives","BTCF0:USTF0",1734919620247,0.3618,94390.0,94389.0,0.0017227]
["bitfinex-derivatives","BTCF0:USTF0",1734919621346,0.053037,94354.0,94335.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734919621545,0.3608,94340.0,94335.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734919621742,0.3608,94340.0,94337.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1734919622147,0.3608,94340.0,94328.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734919622452,0.053051,94329.0,94321.0,9.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734919622762,0.3608,94324.0,94321.0,9.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734919623255,0.053054,94323.0,94321.0,9.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734919623752,0.36144,94324.0,94321.0,9.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734919623950,0.3608,94322.0,94321.0,9.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734919624357,0.3608,94322.0,94321.0,1.50009299]
["bitfinex-derivatives","BTCF0:USTF0",1734919624858,0.3608,94322.0,94321.0,9.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734919625756,0.3608,94322.0,94321.0,0.05314799]
["bitfinex-derivatives","BTCF0:USTF0",1734919626362,0.3618,94322.0,94321.0,0.05314799]
["bitfinex-derivatives","BTCF0:USTF0",1734919626759,0.3618,94322.0,94321.0,9.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734919630462,0.3618,94322.0,94321.0,1.50009299]
["bitfinex-derivatives","BTCF0:USTF0",1734919630649,0.3618,94322.0,94321.0,9.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734919630856,0.6618,94322.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734919631055,0.3608,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734919632964,0.3618,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734919633164,0.3618,94301.0,94300.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1734919633866,0.001,94301.0,94300.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1734919634058,0.3608,94322.0,94300.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1734919634254,0.00064,94326.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919634455,0.3608,94331.0,94300.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1734919634456,0.053061,94311.0,94300.0,1.76163202]
["bitfinex-derivatives","BTCF0:USTF0",1734919634664,0.3608,94307.0,94300.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1734919635964,0.3608,94307.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734919636156,0.3618,94307.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734919636357,0.3618,94307.0,94300.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1734919636852,0.3618,94307.0,94303.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1734919637065,0.3618,94307.0,94300.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1734919637066,0.3618,94307.0,94305.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1734919637455,0.3618,94307.0,94306.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919638265,0.3618,94307.0,94301.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1734919638467,0.3608,94307.0,94306.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1734919638762,0.3608,94307.0,94306.0,1.553064]
["bitfinex-derivatives","BTCF0:USTF0",1734919638964,0.413864,94307.0,94305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734919639268,0.7216,94307.0,94306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734919639457,0.3608,94307.0,94306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734919640064,0.00826633,94316.0,94306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734919640264,0.053057,94318.0,94309.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1734919640764,0.3608,94311.0,94309.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1734919641162,0.36144,94323.0,94306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734919641365,0.00064,94332.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919641670,0.053048,94334.0,94326.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1734919641872,0.36154989,94339.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919642068,0.00010989,94339.0,94337.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1734919642363,0.00010989,94339.0,94338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919642561,0.00010989,94339.0,94338.0,1.6042]
["bitfinex-derivatives","BTCF0:USTF0",1734919642762,0.00010989,94339.0,94338.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1734919643170,0.00010989,94339.0,94338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919643561,0.00010989,94339.0,94330.0,0.00800901]
["bitfinex-derivatives","BTCF0:USTF0",1734919643867,0.3608,94332.0,94327.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1734919644074,0.3608,94332.0,94316.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1734919644374,0.3608,94332.0,94324.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1734919644971,0.3608,94332.0,94316.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1734919645270,0.3608,94332.0,94320.0,0.16107202]
["bitfinex-derivatives","BTCF0:USTF0",1734919645969,0.3608,94332.0,94329.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1734919646474,0.00010989,94339.0,94337.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1734919648065,0.36090989,94339.0,94329.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1734919648374,0.36090989,94339.0,94329.0,0.28144517]
["bitfinex-derivatives","BTCF0:USTF0",1734919648568,0.36090989,94339.0,94330.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1734919648773,0.36190989,94339.0,94332.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1734919649171,0.36090989,94339.0,94332.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1734919649376,0.36190989,94339.0,94332.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1734919649972,0.36190989,94339.0,94332.0,0.2383213]
["bitfinex-derivatives","BTCF0:USTF0",1734919650676,0.36190989,94339.0,94332.0,0.1852723]
["bitfinex-derivatives","BTCF0:USTF0",1734919650967,0.053048,94334.0,94332.0,0.1852723]
["bitfinex-derivatives","BTCF0:USTF0",1734919651375,0.053048,94334.0,94333.0,0.1852723]
["bitfinex-derivatives","BTCF0:USTF0",1734919651673,0.053051,94328.0,94327.0,0.24867031]
["bitfinex-derivatives","BTCF0:USTF0",1734919651872,0.3608,94328.0,94327.0,0.24867031]
["bitfinex-derivatives","BTCF0:USTF0",1734919652369,0.009,94334.0,94331.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1734919652574,0.009,94334.0,94327.0,0.24867031]
["bitfinex-derivatives","BTCF0:USTF0",1734919652775,0.3608,94329.0,94320.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1734919652973,0.008,94328.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919653364,0.008,94328.0,94323.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1734919653765,0.008,94328.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919653966,0.008,94328.0,94327.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1734919654571,0.008,94328.0,94327.0,1.553052]
["bitfinex-derivatives","BTCF0:USTF0",1734919654975,0.36090989,94339.0,94327.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1734919655875,0.41395489,94339.0,94328.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734919656377,0.36190989,94339.0,94329.0,0.16107202]
["bitfinex-derivatives","BTCF0:USTF0",1734919656577,0.36190989,94339.0,94328.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734919658979,0.36190989,94339.0,94328.0,0.163051]
["bitfinex-derivatives","BTCF0:USTF0",1734919659385,0.3608,94331.0,94328.0,0.163051]
["bitfinex-derivatives","BTCF0:USTF0",1734919660483,0.3608,94331.0,94328.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734919661071,0.36190989,94339.0,94328.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734919661272,0.00110989,94339.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919661468,0.00110989,94339.0,94329.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734919661672,0.00110989,94339.0,94329.0,1.55305]
["bitfinex-derivatives","BTCF0:USTF0",1734919661874,0.053046,94338.0,94328.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734919662087,0.3608,94333.0,94322.0,0.06108237]
["bitfinex-derivatives","BTCF0:USTF0",1734919662286,0.3608,94333.0,94324.0,0.24867031]
["bitfinex-derivatives","BTCF0:USTF0",1734919662287,0.003,94331.0,94324.0,0.24867031]
["bitfinex-derivatives","BTCF0:USTF0",1734919662875,0.36144,94333.0,94324.0,0.24867031]
["bitfinex-derivatives","BTCF0:USTF0",1734919663083,0.3608,94333.0,94324.0,0.24867031]
["bitfinex-derivatives","BTCF0:USTF0",1734919663381,0.3608,94325.0,94324.0,0.24867031]
["bitfinex-derivatives","BTCF0:USTF0",1734919663587,0.3608,94325.0,94322.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1734919664882,0.36144,94333.0,94325.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1734919665085,0.36144,94333.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919665086,0.3608,94333.0,94326.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1734919666088,0.3608,94333.0,94327.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1734919666791,0.3608,94330.0,94320.0,0.24867031]
["bitfinex-derivatives","BTCF0:USTF0",1734919666986,0.3608,94321.0,94320.0,0.24867031]
["bitfinex-derivatives","BTCF0:USTF0",1734919667293,0.3608,94321.0,94318.0,1.660317]
["bitfinex-derivatives","BTCF0:USTF0",1734919667489,0.3608,94321.0,94318.0,1.659757]
["bitfinex-derivatives","BTCF0:USTF0",1734919668191,0.36144,94330.0,94324.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1734919668484,0.3608,94330.0,94329.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1734919669485,0.3618,94330.0,94329.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1734919671791,0.3608,94330.0,94327.0,0.25216639]
["bitfinex-derivatives","BTCF0:USTF0",1734919671992,0.053051,94329.0,94327.0,0.25216639]
["bitfinex-derivatives","BTCF0:USTF0",1734919672292,0.36144,94330.0,94327.0,0.25216639]
["bitfinex-derivatives","BTCF0:USTF0",1734919672497,0.3608,94330.0,94327.0,0.25216639]
["bitfinex-derivatives","BTCF0:USTF0",1734919672688,0.3608,94330.0,94324.0,0.25216639]
["bitfinex-derivatives","BTCF0:USTF0",1734919672879,0.12513849,94335.0,94324.0,0.25216639]
["bitfinex-derivatives","BTCF0:USTF0",1734919673077,0.12513849,94335.0,94331.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1734919673986,0.00010989,94339.0,94331.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1734919673987,0.12513849,94337.0,94331.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1734919674887,0.001,94335.0,94331.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1734919675094,0.001,94335.0,94328.0,0.25216639]
["bitfinex-derivatives","BTCF0:USTF0",1734919675486,0.12613849,94337.0,94328.0,0.25216639]
["bitfinex-derivatives","BTCF0:USTF0",1734919675691,0.12613849,94337.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919675692,0.001,94337.0,94330.0,0.25216639]
["bitfinex-derivatives","BTCF0:USTF0",1734919675894,0.05305,94331.0,94330.0,0.25216639]
["bitfinex-derivatives","BTCF0:USTF0",1734919676991,0.05305,94331.0,94326.0,0.25216639]
["bitfinex-derivatives","BTCF0:USTF0",1734919677892,0.12713781,94329.0,94326.0,0.25216639]
["bitfinex-derivatives","BTCF0:USTF0",1734919678089,0.053052,94328.0,94326.0,0.25216639]
["bitfinex-derivatives","BTCF0:USTF0",1734919679395,0.053052,94328.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734919679396,0.053058,94317.0,94316.0,0.25216639]
["bitfinex-derivatives","BTCF0:USTF0",1734919679591,0.413858,94317.0,94316.0,0.25216639]
["bitfinex-derivatives","BTCF0:USTF0",1734919679805,0.053061,94311.0,94310.0,0.31071476]
["bitfinex-derivatives","BTCF0:USTF0",1734919680096,0.413861,94311.0,94310.0,0.31071476]
["bitfinex-derivatives","BTCF0:USTF0",1734919680293,0.053064,94306.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734919680495,0.053064,94306.0,94294.0,0.43715423]
["bitfinex-derivatives","BTCF0:USTF0",1734919680496,0.053068,94298.0,94294.0,0.43715423]
["bitfinex-derivatives","BTCF0:USTF0",1734919680694,0.413868,94298.0,94297.0,0.13856893]
["bitfinex-derivatives","BTCF0:USTF0",1734919680893,0.053078,94280.0,94270.0,0.43715423]
["bitfinex-derivatives","BTCF0:USTF0",1734919681087,0.4139677,94280.0,94270.0,0.43715423]
["bitfinex-derivatives","BTCF0:USTF0",1734919681994,0.3608897,94280.0,94270.0,0.43715423]
["bitfinex-derivatives","BTCF0:USTF0",1734919682298,0.10797837,94320.0,94270.0,0.43715423]
["bitfinex-derivatives","BTCF0:USTF0",1734919682299,0.00853812,94302.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919682595,0.00853812,94302.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919682795,0.00853812,94302.0,94295.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919683292,0.00010305,94298.0,94281.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1734919683491,0.00010305,94298.0,94282.0,0.413877]
["bitfinex-derivatives","BTCF0:USTF0",1734919683688,0.00010305,94298.0,94283.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919683890,0.3608,94295.0,94283.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919684102,0.50894217,94295.0,94283.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919684787,0.053071,94293.0,94283.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919685094,0.053071,94293.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919685095,0.3608,94286.0,94262.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1734919685304,0.3608,94277.0,94263.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1734919685595,0.053082,94274.0,94263.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1734919686595,0.36136001,94277.0,94263.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1734919686901,0.09507217,94276.0,94267.0,0.10797837]
["bitfinex-derivatives","BTCF0:USTF0",1734919687693,0.36136001,94277.0,94267.0,0.10797837]
["bitfinex-derivatives","BTCF0:USTF0",1734919687896,0.3608,94277.0,94273.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1734919688099,0.09488386,94285.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919688290,0.09488386,94285.0,94279.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1734919688490,0.09488386,94285.0,94280.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1734919688890,0.09488386,94285.0,94281.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1734919689086,0.12676289,94289.0,94280.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1734919689295,0.12676289,94289.0,94285.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1734919689793,0.053066,94302.0,94285.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1734919689992,0.053066,94302.0,94288.0,0.10797837]
["bitfinex-derivatives","BTCF0:USTF0",1734919690202,0.053066,94302.0,94287.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1734919690990,0.00900245,94298.0,94288.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1734919692299,0.00010305,94298.0,94289.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1734919692496,0.00010305,94298.0,94288.0,0.26388961]
["bitfinex-derivatives","BTCF0:USTF0",1734919692898,0.00010305,94298.0,94297.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1734919694998,0.00010305,94298.0,94288.0,0.27282695]
["bitfinex-derivatives","BTCF0:USTF0",1734919695193,0.00010305,94298.0,94289.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1734919695593,0.00010305,94298.0,94288.0,0.27282695]
["bitfinex-derivatives","BTCF0:USTF0",1734919695798,0.00010305,94298.0,94292.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1734919695992,0.00010305,94298.0,94288.0,0.27282695]
["bitfinex-derivatives","BTCF0:USTF0",1734919696305,0.00010305,94298.0,94295.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1734919697599,0.00010305,94298.0,94288.0,0.27282695]
["bitfinex-derivatives","BTCF0:USTF0",1734919697600,0.00010305,94298.0,94297.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1734919698000,0.00056001,94303.0,94298.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734919698196,0.12676289,94317.0,94306.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1734919698397,0.3608,94313.0,94306.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1734919698597,0.3608,94313.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919698797,0.3608,94313.0,94288.0,0.11073734]
["bitfinex-derivatives","BTCF0:USTF0",1734919698798,0.3608,94297.0,94288.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1734919699004,0.053074,94288.0,94286.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1734919699206,0.053078,94281.0,94268.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1734919699403,0.3608,94279.0,94268.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1734919699605,0.053081,94277.0,94268.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1734919699902,0.36136001,94279.0,94268.0,0.155685]
["bitfinex-derivatives","BTCF0:USTF0",1734919700097,0.3608,94279.0,94268.0,0.155685]
["bitfinex-derivatives","BTCF0:USTF0",1734919700300,0.3608,94279.0,94271.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1734919700704,0.00888843,94282.0,94279.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1734919700904,0.000111,94287.0,94269.0,0.16208961]
["bitfinex-derivatives","BTCF0:USTF0",1734919700905,0.000111,94287.0,94284.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1734919701509,0.000111,94287.0,94284.0,1.553076]
["bitfinex-derivatives","BTCF0:USTF0",1734919702204,0.000111,94287.0,94284.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1734919702703,0.000111,94287.0,94285.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919704313,0.000111,94287.0,94284.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1734919704709,0.000111,94287.0,94278.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1734919704915,0.000111,94287.0,94279.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919705413,0.000111,94287.0,94280.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1734919706416,0.000111,94287.0,94279.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734919706714,0.3608,94280.0,94272.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1734919707013,0.3608,94280.0,94273.0,1.6034]
["bitfinex-derivatives","BTCF0:USTF0",1734919707515,0.053082,94275.0,94263.0,0.413888]
["bitfinex-derivatives","BTCF0:USTF0",1734919707813,0.053082,94275.0,94265.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1734919708214,0.053082,94275.0,94265.0,0.156487]
["bitfinex-derivatives","BTCF0:USTF0",1734919708618,0.36144,94280.0,94265.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1734919708917,0.3608,94280.0,94274.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1734919709909,0.48756289,94280.0,94275.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919710313,0.48756289,94280.0,94278.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1734919711003,0.48756289,94280.0,94275.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734919711208,0.053081,94276.0,94265.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1734919711517,0.053081,94276.0,94267.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1734919711710,0.053081,94276.0,94269.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919712106,0.053081,94276.0,94267.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1734919712313,0.3608,94269.0,94258.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1734919712519,0.3608,94265.0,94252.0,0.31594878]
["bitfinex-derivatives","BTCF0:USTF0",1734919712714,0.3608,94265.0,94248.0,0.31594878]
["bitfinex-derivatives","BTCF0:USTF0",1734919712913,0.7216,94249.0,94231.0,0.43715423]
["bitfinex-derivatives","BTCF0:USTF0",1734919713225,0.3608,94232.0,94231.0,0.43715423]
["bitfinex-derivatives","BTCF0:USTF0",1734919713810,0.36090348,94232.0,94231.0,0.43715423]
["bitfinex-derivatives","BTCF0:USTF0",1734919714509,0.36090348,94232.0,94226.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1734919715111,0.36090348,94232.0,94226.0,0.160508]
["bitfinex-derivatives","BTCF0:USTF0",1734919715412,0.3699034,94232.0,94226.0,0.160508]
["bitfinex-derivatives","BTCF0:USTF0",1734919715715,0.49666629,94232.0,94226.0,0.160508]
["bitfinex-derivatives","BTCF0:USTF0",1734919716521,0.49666629,94232.0,94226.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1734919717612,0.54977229,94232.0,94219.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1734919717812,0.3608,94220.0,94219.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1734919719111,0.00066349,94232.0,94231.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1734919719315,0.00010348,94232.0,94231.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1734919720020,0.00010348,94232.0,94231.0,1.553106]
["bitfinex-derivatives","BTCF0:USTF0",1734919721816,0.00010348,94232.0,94223.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1734919722019,0.053106,94231.0,94223.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1734919722211,0.164606,94231.0,94223.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1734919722410,0.164606,94231.0,94223.0,1.55311]
["bitfinex-derivatives","BTCF0:USTF0",1734919723108,0.164606,94231.0,94223.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1734919723522,0.164606,94231.0,94217.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919723817,0.1081117,94227.0,94217.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919724020,0.1081117,94227.0,94223.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1734919724220,0.164606,94231.0,94223.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1734919724922,0.164606,94231.0,94217.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734919724923,0.3608,94226.0,94217.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734919725217,0.3608,94226.0,94220.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1734919725907,0.1081117,94227.0,94220.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1734919727327,0.1081117,94227.0,94223.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1734919727623,0.1115,94231.0,94225.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1734919728226,0.1115,94231.0,94228.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1734919729028,0.1115,94231.0,94217.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919729324,0.1115,94231.0,94224.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1734919729520,0.37031878,94232.0,94217.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734919729711,0.00010348,94232.0,94230.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1734919729917,0.00010348,94232.0,94231.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1734919730311,0.00010348,94232.0,94231.0,1.8304]
["bitfinex-derivatives","BTCF0:USTF0",1734919731519,0.00010348,94232.0,94230.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1734919732425,0.00010348,94232.0,94226.0,0.22419901]
["bitfinex-derivatives","BTCF0:USTF0",1734919732622,0.12639596,94242.0,94226.0,0.58499901]
["bitfinex-derivatives","BTCF0:USTF0",1734919732820,0.12639596,94242.0,94241.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1734919733226,0.15799496,94250.0,94249.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1734919733422,0.15799496,94250.0,94249.0,0.413896]
["bitfinex-derivatives","BTCF0:USTF0",1734919733613,0.00013236,94250.0,94249.0,0.413896]
["bitfinex-derivatives","BTCF0:USTF0",1734919733820,0.18959395,94256.0,94255.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1734919734015,0.18959395,94256.0,94255.0,1.553093]
["bitfinex-derivatives","BTCF0:USTF0",1734919734016,0.01819395,94256.0,94255.0,1.553093]
["bitfinex-derivatives","BTCF0:USTF0",1734919734311,0.64519093,94285.0,94256.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1734919734515,0.64575094,94285.0,94271.0,0.413884]
["bitfinex-derivatives","BTCF0:USTF0",1734919734715,7.481e-05,94272.0,94271.0,0.413884]
["bitfinex-derivatives","BTCF0:USTF0",1734919735519,7.481e-05,94272.0,94271.0,0.774684]
["bitfinex-derivatives","BTCF0:USTF0",1734919735723,7.481e-05,94272.0,94271.0,0.413884]
["bitfinex-derivatives","BTCF0:USTF0",1734919736028,7.481e-05,94272.0,94271.0,1.913884]
["bitfinex-derivatives","BTCF0:USTF0",1734919737222,7.481e-05,94272.0,94271.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1734919740027,0.3608,94288.0,94271.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919740228,0.3608,94288.0,94285.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1734919741031,0.3608,94288.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919741032,0.3608,94288.0,94287.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1734919741230,0.3608,94288.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919741231,0.00012639,94288.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919741528,0.00012639,94288.0,94287.0,0.413875]
["bitfinex-derivatives","BTCF0:USTF0",1734919742526,0.00012639,94288.0,94287.0,1.913875]
["bitfinex-derivatives","BTCF0:USTF0",1734919742733,0.3608,94305.0,94295.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1734919743225,0.3608,94305.0,94290.0,0.1081117]
["bitfinex-derivatives","BTCF0:USTF0",1734919743533,0.1034,94310.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919743729,0.00011173,94309.0,94308.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1734919744428,0.3608,94332.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919744634,0.00927108,94335.0,94324.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1734919744819,0.1034,94336.0,94324.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1734919745431,8.453e-05,94335.0,94320.0,0.1081117]
["bitfinex-derivatives","BTCF0:USTF0",1734919745734,8.453e-05,94335.0,94334.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1734919746326,8.453e-05,94335.0,94334.0,1.553048]
["bitfinex-derivatives","BTCF0:USTF0",1734919746529,0.3608,94353.0,94352.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1734919746730,0.3608,94364.0,94363.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1734919746731,0.00056001,94364.0,94363.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1734919746938,0.3608,94382.0,94372.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1734919747132,0.3608,94382.0,94375.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1734919747326,0.3608,94382.0,94379.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1734919747526,0.22119294,94387.0,94379.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1734919747721,0.22119294,94387.0,94372.0,0.1081117]
["bitfinex-derivatives","BTCF0:USTF0",1734919747930,0.3608,94377.0,94372.0,0.1081117]
["bitfinex-derivatives","BTCF0:USTF0",1734919748330,0.3608,94377.0,94376.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1734919749523,0.3608,94377.0,94372.0,0.1081117]
["bitfinex-derivatives","BTCF0:USTF0",1734919749724,0.3608,94377.0,94370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919749936,0.3608,94377.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919750627,0.053024,94376.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919751939,0.053026,94374.0,94364.0,0.00011127]
["bitfinex-derivatives","BTCF0:USTF0",1734919752339,0.3710588,94377.0,94364.0,0.00011127]
["bitfinex-derivatives","BTCF0:USTF0",1734919752340,0.3608,94368.0,94364.0,0.00011127]
["bitfinex-derivatives","BTCF0:USTF0",1734919752644,0.053031,94365.0,94364.0,0.00011127]
["bitfinex-derivatives","BTCF0:USTF0",1734919753439,0.3608,94368.0,94364.0,0.00011127]
["bitfinex-derivatives","BTCF0:USTF0",1734919753831,0.3608,94368.0,94358.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1734919754032,0.3608,94368.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919754239,0.3608,94368.0,94351.0,0.413838]
["bitfinex-derivatives","BTCF0:USTF0",1734919754535,0.053027,94373.0,94351.0,0.413838]
["bitfinex-derivatives","BTCF0:USTF0",1734919754746,0.3608,94369.0,94353.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1734919754931,0.00011127,94368.0,94353.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1734919755336,0.00011127,94368.0,94347.0,0.00943487]
["bitfinex-derivatives","BTCF0:USTF0",1734919755632,0.05303,94367.0,94347.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1734919755834,0.00011127,94368.0,94350.0,0.16180927]
["bitfinex-derivatives","BTCF0:USTF0",1734919756036,0.00011127,94368.0,94362.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1734919756238,0.00011127,94368.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919756437,0.00011127,94368.0,94351.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1734919756632,0.00011127,94368.0,94345.0,0.00986327]
["bitfinex-derivatives","BTCF0:USTF0",1734919756833,0.00011127,94368.0,94353.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1734919757233,0.00011127,94368.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919757234,0.00011127,94368.0,94357.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1734919757430,0.00011127,94368.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919757431,0.00011127,94368.0,94358.0,0.16180927]
["bitfinex-derivatives","BTCF0:USTF0",1734919757635,0.00011127,94368.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919758144,0.00011127,94368.0,94367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919759539,0.00011127,94368.0,94367.0,1.55303]
["bitfinex-derivatives","BTCF0:USTF0",1734919760431,0.00011127,94368.0,94367.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1734919760946,0.3608,94379.0,94378.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1734919761143,0.4732,94389.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919761333,0.36136001,94397.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919761334,0.00056001,94397.0,94393.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1734919761541,0.1044,94407.0,94393.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1734919761542,0.1084,94406.0,94393.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1734919761851,0.10983545,94400.0,94383.0,0.33023667]
["bitfinex-derivatives","BTCF0:USTF0",1734919762035,0.10983545,94400.0,94384.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919762935,0.1,94400.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919763135,0.1,94400.0,94399.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1734919764635,0.1,94400.0,94399.0,1.553012]
["bitfinex-derivatives","BTCF0:USTF0",1734919766541,0.37046723,94418.0,94416.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1734919766746,0.36136001,94435.0,94427.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1734919766940,0.36136001,94435.0,94419.0,0.16180927]
["bitfinex-derivatives","BTCF0:USTF0",1734919767140,0.3608,94435.0,94433.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1734919767542,0.46540001,94440.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919767752,0.4648,94440.0,94436.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1734919767938,0.104,94440.0,94436.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1734919768138,0.1058,94445.0,94436.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1734919768950,0.1058,94445.0,94427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919768951,0.052987,94443.0,94427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919769450,0.052987,94443.0,94430.0,0.16180927]
["bitfinex-derivatives","BTCF0:USTF0",1734919769651,0.052987,94443.0,94428.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1734919770248,0.052987,94443.0,94430.0,0.16180927]
["bitfinex-derivatives","BTCF0:USTF0",1734919770749,0.052987,94443.0,94430.0,1.66180927]
["bitfinex-derivatives","BTCF0:USTF0",1734919771150,0.3608,94439.0,94430.0,0.16180927]
["bitfinex-derivatives","BTCF0:USTF0",1734919772443,0.3608,94439.0,94426.0,0.00972384]
["bitfinex-derivatives","BTCF0:USTF0",1734919772640,0.3608,94439.0,94423.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1734919773151,0.413789,94439.0,94423.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1734919773353,0.052996,94427.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919773549,0.052997,94425.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919773850,0.052997,94425.0,94411.0,0.05311459]
["bitfinex-derivatives","BTCF0:USTF0",1734919774253,0.109,94427.0,94411.0,0.05311459]
["bitfinex-derivatives","BTCF0:USTF0",1734919774456,0.3608,94420.0,94417.0,0.10776683]
["bitfinex-derivatives","BTCF0:USTF0",1734919774752,0.3608,94420.0,94411.0,0.00011059]
["bitfinex-derivatives","BTCF0:USTF0",1734919774952,0.109,94427.0,94411.0,0.00011059]
["bitfinex-derivatives","BTCF0:USTF0",1734919775253,0.109,94427.0,94417.0,0.10776683]
["bitfinex-derivatives","BTCF0:USTF0",1734919775448,0.20980683,94438.0,94422.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1734919776051,0.3608,94423.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919776240,0.413798,94423.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919776854,0.3608,94423.0,94412.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1734919777052,0.3608,94405.0,94380.0,0.00158918]
["bitfinex-derivatives","BTCF0:USTF0",1734919777364,0.3608,94415.0,94380.0,0.00158918]
["bitfinex-derivatives","BTCF0:USTF0",1734919777365,0.774622,94381.0,94380.0,0.00158918]
["bitfinex-derivatives","BTCF0:USTF0",1734919777844,0.774622,94381.0,94367.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1734919778051,0.3608,94368.0,94367.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1734919778648,0.3608,94368.0,94358.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734919778851,0.3608,94359.0,94351.0,0.00944878]
["bitfinex-derivatives","BTCF0:USTF0",1734919779045,0.3608,94359.0,94353.0,0.05312813]
["bitfinex-derivatives","BTCF0:USTF0",1734919779046,0.3608,94357.0,94353.0,0.05312813]
["bitfinex-derivatives","BTCF0:USTF0",1734919779460,0.3608,94357.0,94355.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1734919779859,0.3608,94357.0,94354.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919780058,0.3608,94357.0,94330.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1734919780359,0.3608,94357.0,94315.0,0.18690648]
["bitfinex-derivatives","BTCF0:USTF0",1734919780360,0.3608,94331.0,94329.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1734919780549,0.36140001,94338.0,94337.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1734919780754,0.3608,94338.0,94337.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1734919783054,0.3608,94338.0,94337.0,0.17066168]
["bitfinex-derivatives","BTCF0:USTF0",1734919783255,0.3608,94338.0,94337.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1734919783451,0.3608,94338.0,94337.0,1.553047]
["bitfinex-derivatives","BTCF0:USTF0",1734919785451,0.36136001,94352.0,94337.0,1.553047]
["bitfinex-derivatives","BTCF0:USTF0",1734919785659,0.3608,94369.0,94368.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1734919786359,0.3608,94369.0,94368.0,1.553029]
["bitfinex-derivatives","BTCF0:USTF0",1734919787967,0.3608,94369.0,94368.0,1.56265313]
["bitfinex-derivatives","BTCF0:USTF0",1734919791667,0.3608,94369.0,94357.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1734919791872,0.3608,94358.0,94357.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1734919792858,0.3608,94358.0,94357.0,0.06285726]
["bitfinex-derivatives","BTCF0:USTF0",1734919794172,0.3608,94358.0,94357.0,1.56285726]
["bitfinex-derivatives","BTCF0:USTF0",1734919795276,0.3608,94358.0,94347.0,0.0015898]
["bitfinex-derivatives","BTCF0:USTF0",1734919795277,0.3608,94358.0,94347.0,0.0546308]
["bitfinex-derivatives","BTCF0:USTF0",1734919795470,0.3608,94349.0,94347.0,0.0015898]
["bitfinex-derivatives","BTCF0:USTF0",1734919795676,0.41384,94349.0,94347.0,0.0015898]
["bitfinex-derivatives","BTCF0:USTF0",1734919795977,0.3608,94349.0,94338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919796170,0.3608,94339.0,94330.0,8.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734919796497,0.3608,94331.0,94330.0,8.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734919796670,0.3608,94331.0,94330.0,1.50008953]
["bitfinex-derivatives","BTCF0:USTF0",1734919798374,0.3608,94331.0,94330.0,8.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734919798574,0.41394879,94331.0,94330.0,8.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734919799666,0.41394879,94331.0,94307.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1734919799973,0.3608,94313.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734919800165,0.3608,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734919800372,0.3608,94301.0,94300.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1734919800876,0.3608,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734919802475,0.3608,94301.0,94292.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1734919802776,0.3608,94293.0,94291.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734919802966,0.053072,94292.0,94291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919803163,0.053077,94283.0,94261.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1734919803367,0.3608,94281.0,94267.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1734919803573,0.3608,94281.0,94268.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919804066,0.6608,94281.0,94245.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734919804266,8.084e-05,94292.0,94194.0,0.5763]
["bitfinex-derivatives","BTCF0:USTF0",1734919804267,0.3608,94251.0,94232.0,0.00159173]
["bitfinex-derivatives","BTCF0:USTF0",1734919804473,0.3608,94251.0,94250.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1734919805377,0.36144,94262.0,94261.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1734919805569,0.36136001,94271.0,94263.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1734919805769,0.3608,94271.0,94263.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1734919806275,0.3608,94271.0,94251.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1734919806464,0.3608,94262.0,94251.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1734919806668,0.3608,94262.0,94260.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1734919806868,0.36144,94271.0,94270.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1734919807075,0.3608,94271.0,94270.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1734919808184,0.36136001,94288.0,94287.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1734919808375,0.3608,94288.0,94287.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1734919809081,0.3608,94288.0,94279.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1734919809382,0.3608,94288.0,94287.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1734919809777,0.3608,94288.0,94287.0,1.553075]
["bitfinex-derivatives","BTCF0:USTF0",1734919810175,0.3608,94288.0,94287.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919811576,0.053076,94285.0,94269.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1734919811876,0.3608,94270.0,94269.0,0.06309902]
["bitfinex-derivatives","BTCF0:USTF0",1734919812080,0.3608,94270.0,94269.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919812476,0.3608,94270.0,94269.0,1.553085]
["bitfinex-derivatives","BTCF0:USTF0",1734919812672,0.3608,94279.0,94269.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919812872,0.3608,94279.0,94269.0,1.66197506]
["bitfinex-derivatives","BTCF0:USTF0",1734919813084,0.3608,94270.0,94269.0,1.553085]
["bitfinex-derivatives","BTCF0:USTF0",1734919815681,0.3608,94270.0,94269.0,1.66383671]
["bitfinex-derivatives","BTCF0:USTF0",1734919815885,0.3608,94270.0,94269.0,1.553085]
["bitfinex-derivatives","BTCF0:USTF0",1734919816880,0.3608,94270.0,94269.0,1.66917942]
["bitfinex-derivatives","BTCF0:USTF0",1734919817772,0.3608,94270.0,94269.0,1.68509942]
["bitfinex-derivatives","BTCF0:USTF0",1734919817976,0.3608,94270.0,94269.0,1.553085]
["bitfinex-derivatives","BTCF0:USTF0",1734919819787,0.36136001,94279.0,94269.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919819991,0.3608,94279.0,94274.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1734919821481,0.3608,94279.0,94274.0,0.06316735]
["bitfinex-derivatives","BTCF0:USTF0",1734919822075,8.084e-05,94292.0,94274.0,0.37088535]
["bitfinex-derivatives","BTCF0:USTF0",1734919822280,0.09444477,94292.0,94290.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1734919822487,0.09376392,94292.0,94290.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1734919822680,0.09376392,94292.0,94291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919822875,0.09376392,94292.0,94291.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734919823082,0.09376392,94292.0,94291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919823284,0.12590663,94296.0,94291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919823591,0.15840822,94302.0,94291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919823592,8.496e-05,94292.0,94291.0,1.553073]
["bitfinex-derivatives","BTCF0:USTF0",1734919825881,8.496e-05,94292.0,94291.0,1.56294504]
["bitfinex-derivatives","BTCF0:USTF0",1734919826885,8.496e-05,94292.0,94291.0,1.67441164]
["bitfinex-derivatives","BTCF0:USTF0",1734919828189,0.36088496,94292.0,94291.0,0.00987204]
["bitfinex-derivatives","BTCF0:USTF0",1734919828491,0.36088496,94292.0,94278.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1734919828699,0.3608,94284.0,94278.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1734919828880,0.3608,94279.0,94275.0,0.18690648]
["bitfinex-derivatives","BTCF0:USTF0",1734919829380,0.3608,94279.0,94265.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734919829381,0.3608,94279.0,94267.0,0.00977459]
["bitfinex-derivatives","BTCF0:USTF0",1734919829582,0.3608,94268.0,94261.0,0.18690648]
["bitfinex-derivatives","BTCF0:USTF0",1734919829784,0.3608,94267.0,94261.0,0.18690648]
["bitfinex-derivatives","BTCF0:USTF0",1734919829987,0.053089,94263.0,94261.0,0.18690648]
["bitfinex-derivatives","BTCF0:USTF0",1734919830387,0.053092,94257.0,94256.0,0.25158031]
["bitfinex-derivatives","BTCF0:USTF0",1734919830588,0.413892,94257.0,94256.0,0.25158031]
["bitfinex-derivatives","BTCF0:USTF0",1734919830790,0.053095,94251.0,94232.0,0.18907222]
["bitfinex-derivatives","BTCF0:USTF0",1734919830983,0.3608,94241.0,94240.0,1.500128]
["bitfinex-derivatives","BTCF0:USTF0",1734919831886,0.3608,94241.0,94240.0,0.000128]
["bitfinex-derivatives","BTCF0:USTF0",1734919832079,0.36152387,94257.0,94244.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1734919832285,0.36152387,94257.0,94240.0,0.000128]
["bitfinex-derivatives","BTCF0:USTF0",1734919832286,0.36092386,94257.0,94240.0,0.000128]
["bitfinex-derivatives","BTCF0:USTF0",1734919832481,0.36092386,94257.0,94234.0,0.00983637]
["bitfinex-derivatives","BTCF0:USTF0",1734919832482,0.05432592,94241.0,94234.0,0.00983637]
["bitfinex-derivatives","BTCF0:USTF0",1734919832686,0.05432592,94241.0,94230.0,0.16225145]
["bitfinex-derivatives","BTCF0:USTF0",1734919832687,0.05432592,94241.0,94240.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1734919833188,0.05432592,94241.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919833189,0.413901,94241.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919833396,0.3608,94229.0,94223.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1734919834094,0.36136001,94241.0,94235.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1734919834293,0.12676372,94237.0,94235.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1734919835892,0.36144,94241.0,94240.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1734919836089,0.3608,94241.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919836285,0.3608,94233.0,94223.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1734919836488,0.3608,94233.0,94232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919837298,0.3608,94241.0,94232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919837596,0.053101,94240.0,94232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919837890,0.3608,94241.0,94216.0,0.001592]
["bitfinex-derivatives","BTCF0:USTF0",1734919837891,0.3608,94233.0,94216.0,0.001592]
["bitfinex-derivatives","BTCF0:USTF0",1734919838096,0.3608,94217.0,94216.0,0.001592]
["bitfinex-derivatives","BTCF0:USTF0",1734919838897,0.053106,94232.0,94216.0,0.001592]
["bitfinex-derivatives","BTCF0:USTF0",1734919838898,0.3608,94224.0,94216.0,0.001592]
["bitfinex-derivatives","BTCF0:USTF0",1734919839296,0.3608,94224.0,94213.0,0.00011202]
["bitfinex-derivatives","BTCF0:USTF0",1734919839597,0.3608,94214.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734919839796,0.3608,94202.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734919840186,0.053123,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734919840394,0.3,94201.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919840601,0.3608,94187.0,94174.0,0.00159263]
["bitfinex-derivatives","BTCF0:USTF0",1734919840784,0.3608,94179.0,94174.0,0.00159263]
["bitfinex-derivatives","BTCF0:USTF0",1734919841195,0.36090222,94179.0,94174.0,0.00159263]
["bitfinex-derivatives","BTCF0:USTF0",1734919842191,0.36090222,94179.0,94174.0,0.05473063]
["bitfinex-derivatives","BTCF0:USTF0",1734919842396,0.36090222,94179.0,94174.0,0.00159263]
["bitfinex-derivatives","BTCF0:USTF0",1734919842700,0.36090222,94179.0,94176.0,0.0485471]
["bitfinex-derivatives","BTCF0:USTF0",1734919843103,0.36090222,94179.0,94178.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919846399,0.00010222,94179.0,94178.0,1.553136]
["bitfinex-derivatives","BTCF0:USTF0",1734919846587,0.00010222,94179.0,94178.0,1.67558369]
["bitfinex-derivatives","BTCF0:USTF0",1734919846794,0.00010222,94179.0,94178.0,1.553136]
["bitfinex-derivatives","BTCF0:USTF0",1734919848700,0.3608,94200.0,94178.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919848903,0.3608,94192.0,94185.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1734919849099,0.3608,94192.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919849294,0.3608,94183.0,94174.0,0.00159263]
["bitfinex-derivatives","BTCF0:USTF0",1734919849496,9.262e-05,94182.0,94174.0,0.00159263]
["bitfinex-derivatives","BTCF0:USTF0",1734919849696,9.262e-05,94182.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919850001,9.262e-05,94182.0,94181.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734919850500,9.262e-05,94182.0,94181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919853505,9.262e-05,94182.0,94181.0,1.553135]
["bitfinex-derivatives","BTCF0:USTF0",1734919853805,9.262e-05,94182.0,94181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919857304,9.262e-05,94182.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919858297,9.262e-05,94182.0,94178.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1734919858505,9.262e-05,94182.0,94181.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1734919859202,9.262e-05,94182.0,94181.0,1.553135]
["bitfinex-derivatives","BTCF0:USTF0",1734919860003,9.262e-05,94182.0,94181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919860203,0.36089262,94182.0,94181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919860706,9.262e-05,94182.0,94181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919861102,0.36089262,94182.0,94181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919861299,0.36089262,94182.0,94174.0,0.00159263]
["bitfinex-derivatives","BTCF0:USTF0",1734919861502,0.053135,94181.0,94174.0,0.00159263]
["bitfinex-derivatives","BTCF0:USTF0",1734919861801,0.053138,94175.0,94174.0,0.00159263]
["bitfinex-derivatives","BTCF0:USTF0",1734919862306,0.05314,94173.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919862506,0.05314,94173.0,94167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919862707,0.1098,94181.0,94167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919862708,0.05314,94171.0,94167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919862907,0.053142,94168.0,94167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919863314,0.3608,94171.0,94160.0,0.00012035]
["bitfinex-derivatives","BTCF0:USTF0",1734919863608,0.413946,94161.0,94160.0,0.00012035]
["bitfinex-derivatives","BTCF0:USTF0",1734919865713,0.05315,94155.0,94145.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1734919866018,0.3608,94147.0,94145.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1734919866405,0.3608,94147.0,94145.0,0.069115]
["bitfinex-derivatives","BTCF0:USTF0",1734919866706,0.36136001,94161.0,94145.0,0.069115]
["bitfinex-derivatives","BTCF0:USTF0",1734919866707,0.3608,94151.0,94147.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1734919867107,0.3608,94151.0,94143.0,1.50098]
["bitfinex-derivatives","BTCF0:USTF0",1734919867405,0.3608,94151.0,94143.0,1.50038]
["bitfinex-derivatives","BTCF0:USTF0",1734919867803,0.3608,94151.0,94143.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1734919868000,0.3608,94151.0,94095.0,0.36718047]
["bitfinex-derivatives","BTCF0:USTF0",1734919868001,7.608e-05,94150.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919868209,7.608e-05,94150.0,94095.0,0.31559149]
["bitfinex-derivatives","BTCF0:USTF0",1734919868210,0.053164,94129.0,94110.0,0.01014854]
["bitfinex-derivatives","BTCF0:USTF0",1734919868516,0.3608,94117.0,94113.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1734919869012,0.3608,94117.0,94101.0,0.31399747]
["bitfinex-derivatives","BTCF0:USTF0",1734919869217,0.3608,94109.0,94101.0,0.31399747]
["bitfinex-derivatives","BTCF0:USTF0",1734919869606,0.3608,94109.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734919871808,0.12683052,94104.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734919872609,0.3608,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734919873110,0.3608,94101.0,94070.0,0.00159445]
["bitfinex-derivatives","BTCF0:USTF0",1734919873111,0.67078702,94101.0,94070.0,0.00159445]
["bitfinex-derivatives","BTCF0:USTF0",1734919873317,0.3608,94079.0,94070.0,0.00159445]
["bitfinex-derivatives","BTCF0:USTF0",1734919873819,0.3608,94079.0,94078.0,1.50009185]
["bitfinex-derivatives","BTCF0:USTF0",1734919874005,0.3608,94079.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919874204,0.3608,94061.0,94049.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1734919874413,0.3608,94051.0,94050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919875008,0.36088022,94051.0,94050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919875311,0.36088022,94051.0,94036.0,0.37076881]
["bitfinex-derivatives","BTCF0:USTF0",1734919875312,8.022e-05,94051.0,94049.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1734919875619,0.3608,94050.0,94049.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1734919875807,8.022e-05,94051.0,94049.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1734919876921,8.022e-05,94051.0,94041.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1734919877119,0.16265679,94051.0,94041.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1734919877917,0.16265679,94051.0,94037.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734919878220,0.16265679,94051.0,94037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919878611,8.022e-05,94051.0,94038.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1734919878813,8.022e-05,94051.0,94037.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734919879020,8.022e-05,94051.0,94040.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1734919880509,8.022e-05,94051.0,94037.0,1.340995]
["bitfinex-derivatives","BTCF0:USTF0",1734919880722,8.022e-05,94051.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919880909,0.3608,94072.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919881111,0.3608,94072.0,94060.0,0.16257657]
["bitfinex-derivatives","BTCF0:USTF0",1734919881317,0.48819053,94081.0,94060.0,0.16257657]
["bitfinex-derivatives","BTCF0:USTF0",1734919881318,0.36136001,94081.0,94067.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1734919881518,0.3608,94081.0,94070.0,0.16257657]
["bitfinex-derivatives","BTCF0:USTF0",1734919881717,0.3608,94081.0,94073.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1734919881912,0.00013321,94080.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919882125,0.3608,94073.0,94065.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734919882312,0.3608,94073.0,94065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919882712,0.3608,94073.0,94068.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1734919882927,0.3608,94073.0,94065.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734919883217,0.3608,94073.0,94065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919883419,0.3608,94073.0,94066.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1734919883727,0.00013321,94080.0,94077.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1734919884024,0.00013321,94080.0,94077.0,0.413993]
["bitfinex-derivatives","BTCF0:USTF0",1734919884219,0.00013321,94080.0,94077.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1734919884816,0.00013321,94080.0,94077.0,0.06339296]
["bitfinex-derivatives","BTCF0:USTF0",1734919885121,0.00013321,94080.0,94077.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1734919885920,0.00013321,94080.0,94079.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1734919886531,0.00013321,94080.0,94079.0,0.413992]
["bitfinex-derivatives","BTCF0:USTF0",1734919886923,0.00159541,94083.0,94079.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734919887227,0.0285,102070.0,94095.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1734919887228,0.00159465,94112.0,94095.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1734919887424,0.00159465,94112.0,94100.0,0.16257657]
["bitfinex-derivatives","BTCF0:USTF0",1734919887627,0.00159465,94112.0,94104.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1734919887926,0.00013199,94111.0,94104.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1734919888128,0.00013199,94111.0,94106.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1734919888727,0.00013199,94111.0,94101.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1734919889122,0.3608,94105.0,94090.0,0.16257657]
["bitfinex-derivatives","BTCF0:USTF0",1734919889518,0.3608,94105.0,94090.0,0.21576257]
["bitfinex-derivatives","BTCF0:USTF0",1734919890220,0.3608,94105.0,94090.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1734919890426,0.3608,94105.0,94090.0,0.21576257]
["bitfinex-derivatives","BTCF0:USTF0",1734919890822,0.37106681,94105.0,94090.0,0.21576257]
["bitfinex-derivatives","BTCF0:USTF0",1734919891024,0.37106681,94105.0,94092.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1734919892519,0.3608,94097.0,94092.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1734919893523,0.3608,94097.0,94096.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1734919896133,0.3608,94097.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919896327,0.3608,94097.0,94083.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1734919896820,0.3608,94089.0,94080.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1734919897021,0.3608,94089.0,94079.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734919897226,0.413992,94080.0,94077.0,0.01003784]
["bitfinex-derivatives","BTCF0:USTF0",1734919897629,0.413992,94080.0,94065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919898133,0.413992,94080.0,94075.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1734919898134,0.3608,94080.0,94075.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1734919898635,0.3608,94080.0,94068.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1734919899026,0.12683052,94074.0,94068.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1734919899222,0.12683052,94074.0,94065.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1734919899435,0.12683052,94074.0,94065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919899633,0.3608,94072.0,94065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919900534,0.12683052,94068.0,94065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919900729,0.00011409,94067.0,94065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919901126,0.00011409,94067.0,94065.0,1.5532]
["bitfinex-derivatives","BTCF0:USTF0",1734919903235,0.00011409,94067.0,94065.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1734919903633,0.00011409,94067.0,94066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919906532,0.00011409,94067.0,94061.0,0.01010813]
["bitfinex-derivatives","BTCF0:USTF0",1734919906740,0.00011409,94067.0,94060.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1734919906931,0.00011409,94067.0,94051.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1734919907134,0.05331309,94067.0,94059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919907337,0.3608,94064.0,94059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919907840,0.3608,94064.0,94049.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734919908032,0.3608,94064.0,94047.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1734919908228,0.51933815,94064.0,94047.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1734919908432,0.51933815,94064.0,94050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919909052,0.3608,94053.0,94050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919910040,0.3608,94053.0,94044.0,0.01041252]
["bitfinex-derivatives","BTCF0:USTF0",1734919910241,0.3608,94053.0,94043.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1734919910440,0.3608,94053.0,94032.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1734919910441,0.05321,94048.0,94034.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1734919910648,0.3608,94045.0,94035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919911047,0.053212,94044.0,94035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919911243,0.053213,94043.0,94035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919912745,0.12703769,94041.0,94035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919912943,0.053215,94039.0,94035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919913147,0.3608,94036.0,94035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919916052,0.3608,94036.0,94035.0,1.553217]
["bitfinex-derivatives","BTCF0:USTF0",1734919917543,0.3608,94036.0,94035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919919042,0.12703769,94047.0,94046.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1734919919748,0.12703769,94047.0,94046.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919920148,0.12703769,94047.0,94046.0,1.553211]
["bitfinex-derivatives","BTCF0:USTF0",1734919920449,0.36144,94052.0,94046.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919920450,0.00064,94052.0,94046.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919920649,0.15853815,94054.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919920850,0.15853815,94054.0,94052.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1734919921047,0.16865296,94070.0,94056.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1734919921249,0.16865296,94070.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919922244,0.01022751,94070.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919922642,0.01022751,94070.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919922857,0.053204,94060.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919923551,0.053204,94058.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919924243,0.36136001,94065.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919924551,0.3608,94065.0,94046.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734919924850,0.053208,94052.0,94040.0,0.16257657]
["bitfinex-derivatives","BTCF0:USTF0",1734919925043,0.053209,94051.0,94041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919925244,0.053214,94042.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919925456,0.053214,94042.0,94036.0,0.0102027]
["bitfinex-derivatives","BTCF0:USTF0",1734919925649,0.053214,94042.0,94032.0,1.75099319]
["bitfinex-derivatives","BTCF0:USTF0",1734919926662,0.053214,94042.0,94032.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919927152,0.36136001,94049.0,94032.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919927355,0.05322,94031.0,94022.0,0.37676]
["bitfinex-derivatives","BTCF0:USTF0",1734919927943,0.3608,94041.0,94025.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919928143,0.3608,94041.0,94017.0,0.26695319]
["bitfinex-derivatives","BTCF0:USTF0",1734919928144,0.053222,94026.0,94017.0,0.25099319]
["bitfinex-derivatives","BTCF0:USTF0",1734919928355,0.3608,94025.0,94017.0,0.26128559]
["bitfinex-derivatives","BTCF0:USTF0",1734919928655,0.3608,94025.0,94022.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919928855,0.053224,94024.0,94022.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734919929059,0.053224,94024.0,94022.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919932359,0.053224,94024.0,94012.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1734919932360,0.053225,94022.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919932751,0.053225,94022.0,94011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919933353,0.01008115,94024.0,94011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919933662,0.36144,94025.0,94011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919933861,0.3608,94025.0,94011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919934161,0.36144,94033.0,94029.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1734919934463,0.053213,94043.0,94027.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1734919934765,0.00060001,94044.0,94038.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1734919934952,0.18756193,94048.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919935151,0.18756193,94048.0,94046.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1734919935347,0.1045,94066.0,94039.0,0.48069746]
["bitfinex-derivatives","BTCF0:USTF0",1734919935348,0.36136001,94068.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919935552,0.36136001,94068.0,94058.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1734919935962,0.3608,94068.0,94058.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1734919936263,9.185e-05,94067.0,94065.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1734919936455,0.22119294,94082.0,94078.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1734919936656,0.22119294,94082.0,94074.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1734919937158,0.36140001,94088.0,94081.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1734919937359,0.36140001,94088.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919937360,0.00060001,94088.0,94087.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1734919937563,0.00010902,94088.0,94087.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1734919937754,0.00010902,94088.0,94087.0,0.069148]
["bitfinex-derivatives","BTCF0:USTF0",1734919938360,0.22119294,94109.0,94087.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1734919938560,0.22119294,94109.0,94103.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1734919938860,0.36144,94117.0,94103.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1734919939069,0.3608,94117.0,94107.0,0.16257657]
["bitfinex-derivatives","BTCF0:USTF0",1734919939262,0.3608,94116.0,94103.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1734919939470,0.00012052,94115.0,94100.0,0.16257657]
["bitfinex-derivatives","BTCF0:USTF0",1734919939654,0.3608,94106.0,94094.0,0.00012076]
["bitfinex-derivatives","BTCF0:USTF0",1734919940260,0.05318,94102.0,94094.0,0.00012076]
["bitfinex-derivatives","BTCF0:USTF0",1734919940558,0.3608,94098.0,94094.0,0.00012076]
["bitfinex-derivatives","BTCF0:USTF0",1734919940763,0.00012052,94115.0,94097.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734919940962,0.3608,94136.0,94097.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734919940963,0.3608,94136.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919941160,0.3608,94136.0,94124.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1734919941357,0.3608,94145.0,94128.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1734919941665,0.3608,94145.0,94130.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1734919942054,0.00012175,94133.0,94130.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1734919942468,0.00012175,94133.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919942760,0.053165,94128.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919942961,0.3608,94124.0,94110.0,0.16257657]
["bitfinex-derivatives","BTCF0:USTF0",1734919943164,0.3608,94124.0,94110.0,0.17287735]
["bitfinex-derivatives","BTCF0:USTF0",1734919943351,0.3608,94124.0,94111.0,0.1168972]
["bitfinex-derivatives","BTCF0:USTF0",1734919943872,0.053173,94113.0,94102.0,0.25099319]
["bitfinex-derivatives","BTCF0:USTF0",1734919944057,0.3608,94103.0,94102.0,0.25099319]
["bitfinex-derivatives","BTCF0:USTF0",1734919944565,0.3608,94103.0,94084.0,0.01198407]
["bitfinex-derivatives","BTCF0:USTF0",1734919945364,0.3608,94103.0,94090.0,0.16257657]
["bitfinex-derivatives","BTCF0:USTF0",1734919946466,0.3608,94103.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919947053,0.3608,94103.0,94101.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1734919947559,0.36136001,94116.0,94101.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1734919947759,0.3608,94116.0,94101.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1734919949471,0.3608,94116.0,94107.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1734919949664,0.1012,94123.0,94107.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1734919949865,0.1012,94123.0,94108.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919950172,0.1012,94123.0,94110.0,0.16257657]
["bitfinex-derivatives","BTCF0:USTF0",1734919950368,0.1012,94123.0,94108.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734919950565,0.1012,94123.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919950959,0.1012,94123.0,94102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919951774,0.1012,94123.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919951775,0.3608,94110.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919951974,0.053171,94117.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919952175,0.053171,94117.0,94101.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734919952372,0.053171,94117.0,94101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919952581,0.053178,94104.0,94082.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1734919952870,0.3608,94108.0,94082.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1734919953076,0.053177,94107.0,94095.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919953569,0.3608,94100.0,94095.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919956878,0.3608,94100.0,93693.0,0.13020403]
["bitfinex-derivatives","BTCF0:USTF0",1734919956879,0.053183,94095.0,94072.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1734919957273,0.053183,94095.0,94074.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1734919957676,0.053183,94095.0,94077.0,0.01054148]
["bitfinex-derivatives","BTCF0:USTF0",1734919957874,0.053183,94095.0,94081.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734919958079,0.3608,94112.0,94095.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1734919958283,0.3608,94112.0,94104.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1734919958678,0.3608,94112.0,94095.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734919959178,0.3608,94112.0,94098.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1734919959983,0.3608,94112.0,94105.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919960486,0.3608,94112.0,94098.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1734919960683,0.3608,94104.0,94094.0,0.00012076]
["bitfinex-derivatives","BTCF0:USTF0",1734919960983,0.3608,94104.0,94095.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919962486,0.3608,94112.0,94097.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1734919962693,0.3608,94112.0,94095.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734919962979,0.4554101,94125.0,94100.0,0.52337657]
["bitfinex-derivatives","BTCF0:USTF0",1734919963382,0.4554101,94125.0,94110.0,0.16257657]
["bitfinex-derivatives","BTCF0:USTF0",1734919963577,0.4554101,94125.0,94123.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1734919964184,0.3608,94125.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919964481,0.3608,94125.0,94094.0,0.19802076]
["bitfinex-derivatives","BTCF0:USTF0",1734919964482,0.053175,94109.0,94095.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1734919964684,0.053179,94103.0,94095.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919964878,0.053179,94103.0,94094.0,0.00012076]
["bitfinex-derivatives","BTCF0:USTF0",1734919965087,0.053181,94100.0,94094.0,0.00012076]
["bitfinex-derivatives","BTCF0:USTF0",1734919965477,0.0937,94108.0,94094.0,0.00012076]
["bitfinex-derivatives","BTCF0:USTF0",1734919965478,0.053182,94097.0,94094.0,0.00012076]
["bitfinex-derivatives","BTCF0:USTF0",1734919965978,0.3608,94101.0,94094.0,0.00012076]
["bitfinex-derivatives","BTCF0:USTF0",1734919967088,0.0946101,94100.0,94094.0,0.00012076]
["bitfinex-derivatives","BTCF0:USTF0",1734919967289,0.053181,94099.0,94094.0,0.00012076]
["bitfinex-derivatives","BTCF0:USTF0",1734919968290,0.0946101,94096.0,94094.0,0.00012076]
["bitfinex-derivatives","BTCF0:USTF0",1734919968990,0.1477931,94096.0,94094.0,0.00012076]
["bitfinex-derivatives","BTCF0:USTF0",1734919969388,0.09473905,94095.0,94094.0,0.00012076]
["bitfinex-derivatives","BTCF0:USTF0",1734919970789,0.053188,94087.0,94084.0,0.00159409]
["bitfinex-derivatives","BTCF0:USTF0",1734919970991,0.3608,94085.0,94084.0,0.00159409]
["bitfinex-derivatives","BTCF0:USTF0",1734919972388,0.09531306,94086.0,94085.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1734919972588,0.09531306,94086.0,94085.0,0.606689]
["bitfinex-derivatives","BTCF0:USTF0",1734919972787,0.09531306,94086.0,94085.0,2.36446826]
["bitfinex-derivatives","BTCF0:USTF0",1734919973494,0.09531306,94099.0,94085.0,2.61127926]
["bitfinex-derivatives","BTCF0:USTF0",1734919973694,0.09531306,94099.0,94098.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1734919974489,0.09544309,94099.0,94098.0,0.0924103]
["bitfinex-derivatives","BTCF0:USTF0",1734919974691,0.00013003,94099.0,94098.0,0.28038915]
["bitfinex-derivatives","BTCF0:USTF0",1734919974892,0.00013003,94099.0,94098.0,1.78038915]
["bitfinex-derivatives","BTCF0:USTF0",1734919975192,0.00013003,94099.0,94098.0,1.89397445]
["bitfinex-derivatives","BTCF0:USTF0",1734919975988,0.00013003,94099.0,94098.0,1.7059956]
["bitfinex-derivatives","BTCF0:USTF0",1734919976286,0.09531306,94117.0,94098.0,1.6528136]
["bitfinex-derivatives","BTCF0:USTF0",1734919976483,0.09531306,94117.0,94100.0,0.16257657]
["bitfinex-derivatives","BTCF0:USTF0",1734919976786,0.09531306,94117.0,94109.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1734919977205,0.09531306,94120.0,94109.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1734919977899,0.09531306,94120.0,94110.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734919978088,0.25788963,94120.0,94110.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734919978291,0.3608,94118.0,94106.0,0.18986645]
["bitfinex-derivatives","BTCF0:USTF0",1734919978486,0.3608,94108.0,94106.0,0.18986645]
["bitfinex-derivatives","BTCF0:USTF0",1734919978699,0.413976,94108.0,94106.0,0.03316645]
["bitfinex-derivatives","BTCF0:USTF0",1734919978890,0.053179,94102.0,94101.0,0.25099319]
["bitfinex-derivatives","BTCF0:USTF0",1734919979596,0.1588551,94104.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919979798,0.053184,94095.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919979999,0.3608,94086.0,94084.0,0.00159409]
["bitfinex-derivatives","BTCF0:USTF0",1734919980306,0.413989,94086.0,94084.0,0.00159409]
["bitfinex-derivatives","BTCF0:USTF0",1734919982300,0.45615101,94085.0,94084.0,0.00159409]
["bitfinex-derivatives","BTCF0:USTF0",1734919983103,0.45615101,94085.0,94061.0,0.25099319]
["bitfinex-derivatives","BTCF0:USTF0",1734919983299,0.3608,94065.0,94061.0,0.25099319]
["bitfinex-derivatives","BTCF0:USTF0",1734919983492,0.053202,94063.0,94061.0,0.25099319]
["bitfinex-derivatives","BTCF0:USTF0",1734919983894,0.053202,94063.0,94061.0,0.09429319]
["bitfinex-derivatives","BTCF0:USTF0",1734919984108,0.3608,94065.0,94055.0,0.31399747]
["bitfinex-derivatives","BTCF0:USTF0",1734919984302,0.414004,94058.0,94055.0,0.31399747]
["bitfinex-derivatives","BTCF0:USTF0",1734919985100,0.414004,94058.0,94042.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1734919986201,0.54089948,94058.0,94036.0,1.8572]
["bitfinex-derivatives","BTCF0:USTF0",1734919987706,0.414004,94058.0,94036.0,1.8572]
["bitfinex-derivatives","BTCF0:USTF0",1734919987898,0.053209,94050.0,94036.0,1.8572]
["bitfinex-derivatives","BTCF0:USTF0",1734919988103,0.3608,94045.0,94036.0,1.8572]
["bitfinex-derivatives","BTCF0:USTF0",1734919988599,0.3608,94045.0,94036.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1734919988906,0.00012902,94044.0,94036.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1734919989108,0.00012902,94044.0,94043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919990496,0.08119292,94044.0,94043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919991299,0.23392524,94068.0,94057.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1734919991602,0.23392524,94068.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919991801,0.23392524,94068.0,94063.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1734919992202,0.23392524,94068.0,94063.0,0.414001]
["bitfinex-derivatives","BTCF0:USTF0",1734919992507,0.15815451,94064.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919993398,0.15815451,94069.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919993797,0.15815451,94069.0,94067.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1734919994006,0.3608,94086.0,94064.0,0.28292441]
["bitfinex-derivatives","BTCF0:USTF0",1734919994204,0.3608,94097.0,94077.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1734919994512,0.413982,94097.0,94077.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1734919994807,0.413982,94097.0,94078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919995396,0.413982,94097.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919995800,0.413982,94097.0,94078.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734919995995,0.413982,94097.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734919996207,0.413982,94097.0,94078.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734919996402,0.3608,94097.0,94078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919996604,0.3608,94081.0,94064.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1734919996810,0.3608,94081.0,94063.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1734919997202,0.3608,94081.0,94065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734919997610,0.3608,94081.0,94067.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1734919998309,0.01067892,94086.0,94067.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1734919998612,0.3608,94089.0,94068.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734919999011,0.053188,94086.0,94068.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734919999513,0.1266359,94069.0,94068.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734920000217,0.053188,94087.0,94069.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1734920000417,0.053188,94087.0,94070.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1734920000606,0.36136001,94089.0,94074.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1734920000806,0.3608,94089.0,94079.0,0.16257657]
["bitfinex-derivatives","BTCF0:USTF0",1734920001219,0.00159496,94104.0,94085.0,0.26208326]
["bitfinex-derivatives","BTCF0:USTF0",1734920001509,0.00159496,94104.0,94102.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1734920001707,0.3608,94121.0,94094.0,0.16257657]
["bitfinex-derivatives","BTCF0:USTF0",1734920001908,0.22119294,94127.0,94110.0,0.16257657]
["bitfinex-derivatives","BTCF0:USTF0",1734920002307,0.3608,94121.0,94110.0,0.16257657]
["bitfinex-derivatives","BTCF0:USTF0",1734920002510,0.3608,94121.0,94117.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1734920002706,0.3608,94121.0,94110.0,0.16257657]
["bitfinex-derivatives","BTCF0:USTF0",1734920002707,0.36144,94129.0,94118.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734920002912,0.3608,94129.0,94128.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1734920003115,0.3608,94141.0,94128.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1734920003312,0.61359193,94160.0,94138.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1734920003313,0.61419194,94160.0,94138.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1734920003514,0.36140001,94160.0,94139.0,0.16257657]
["bitfinex-derivatives","BTCF0:USTF0",1734920003709,0.3608,94160.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920003906,0.3608,94160.0,94130.0,0.21573957]
["bitfinex-derivatives","BTCF0:USTF0",1734920004113,0.3608,94160.0,94135.0,0.11746793]
["bitfinex-derivatives","BTCF0:USTF0",1734920004319,0.3608,94160.0,94131.0,0.11954166]
["bitfinex-derivatives","BTCF0:USTF0",1734920004510,0.3608,94160.0,94130.0,0.21573957]
["bitfinex-derivatives","BTCF0:USTF0",1734920004712,0.0948241,94135.0,94130.0,0.21573957]
["bitfinex-derivatives","BTCF0:USTF0",1734920004912,0.0948241,94135.0,94132.0,0.413962]
["bitfinex-derivatives","BTCF0:USTF0",1734920005205,0.12643213,94143.0,94142.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1734920005411,0.12643213,94143.0,94142.0,0.413957]
["bitfinex-derivatives","BTCF0:USTF0",1734920005619,0.12643213,94153.0,94144.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1734920005810,0.12643213,94153.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920005811,0.12643213,94153.0,94145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734920006317,0.3608,94151.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920006627,0.3608,94151.0,94140.0,0.01038861]
["bitfinex-derivatives","BTCF0:USTF0",1734920006824,0.053158,94140.0,94123.0,0.00159352]
["bitfinex-derivatives","BTCF0:USTF0",1734920007617,0.12643213,94136.0,94126.0,0.36753042]
["bitfinex-derivatives","BTCF0:USTF0",1734920008215,0.12643213,94136.0,94130.0,0.413963]
["bitfinex-derivatives","BTCF0:USTF0",1734920008418,0.12643213,94137.0,94132.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1734920008816,0.12643213,94137.0,94133.0,0.11969317]
["bitfinex-derivatives","BTCF0:USTF0",1734920009012,0.12643213,94137.0,94132.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1734920009214,0.3608,94143.0,94132.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1734920009416,0.12643213,94146.0,94138.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1734920009623,0.12643213,94146.0,94141.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1734920009818,0.12643213,94146.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920009819,0.12643213,94146.0,94142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734920010019,0.12643213,94146.0,94145.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1734920010219,0.12643213,94151.0,94147.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1734920010420,0.12643213,94151.0,94149.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1734920010615,0.12643213,94151.0,94148.0,0.11717761]
["bitfinex-derivatives","BTCF0:USTF0",1734920010817,0.12643213,94151.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920011220,0.053148,94157.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920011421,0.12643213,94161.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920011624,0.12643213,94161.0,94150.0,0.16257657]
["bitfinex-derivatives","BTCF0:USTF0",1734920012017,0.12643213,94161.0,94154.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1734920012224,0.12643213,94159.0,94154.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1734920012619,0.12643213,94159.0,94150.0,0.16257657]
["bitfinex-derivatives","BTCF0:USTF0",1734920012814,0.12643213,94159.0,94158.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1734920013014,0.36144,94177.0,94158.0,8.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734920013218,0.18883337,94179.0,94178.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1734920013419,0.16300242,94187.0,94186.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1734920013822,0.16300242,94187.0,94186.0,0.413932]
["bitfinex-derivatives","BTCF0:USTF0",1734920014532,0.22119294,94205.0,94199.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1734920014827,0.0977,94226.0,94199.0,0.413925]
["bitfinex-derivatives","BTCF0:USTF0",1734920015029,0.3608,94224.0,94199.0,0.413925]
["bitfinex-derivatives","BTCF0:USTF0",1734920015218,0.05311,94225.0,94199.0,1.913925]
["bitfinex-derivatives","BTCF0:USTF0",1734920015419,0.05311,94225.0,94199.0,2.02535735]
["bitfinex-derivatives","BTCF0:USTF0",1734920015621,0.05311,94225.0,94199.0,1.913925]
["bitfinex-derivatives","BTCF0:USTF0",1734920016130,0.4608,94200.0,94190.0,0.16257657]
["bitfinex-derivatives","BTCF0:USTF0",1734920016329,0.3608,94191.0,94190.0,0.16257657]
["bitfinex-derivatives","BTCF0:USTF0",1734920016630,0.3608,94191.0,94177.0,0.37676]
["bitfinex-derivatives","BTCF0:USTF0",1734920016631,0.0979,94199.0,94182.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1734920016829,0.0979,94199.0,94189.0,0.16257657]
["bitfinex-derivatives","BTCF0:USTF0",1734920016830,0.3608,94191.0,94189.0,0.16257657]
["bitfinex-derivatives","BTCF0:USTF0",1734920017028,0.3608,94191.0,94183.0,0.11190077]
["bitfinex-derivatives","BTCF0:USTF0",1734920017224,0.3608,94191.0,94182.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1734920017531,0.3608,94191.0,94183.0,0.11280215]
["bitfinex-derivatives","BTCF0:USTF0",1734920017725,0.0979,94199.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920017927,0.46144,94200.0,94194.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1734920018128,0.46144,94200.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920018629,0.4608,94200.0,94191.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734920019432,0.3608,94192.0,94191.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734920019833,0.4608,94200.0,94191.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734920020430,0.3608,94192.0,94191.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734920020730,0.3608,94192.0,94171.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734920020931,0.3608,94184.0,94173.0,0.36743344]
["bitfinex-derivatives","BTCF0:USTF0",1734920021134,0.3608,94184.0,94168.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734920021135,0.053138,94175.0,94168.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734920021734,0.053138,94175.0,94165.0,0.01030953]
["bitfinex-derivatives","BTCF0:USTF0",1734920021927,0.053138,94175.0,94163.0,1.50159284]
["bitfinex-derivatives","BTCF0:USTF0",1734920022130,0.3608,94167.0,94163.0,1.50159284]
["bitfinex-derivatives","BTCF0:USTF0",1734920022540,0.3608,94175.0,94166.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1734920022831,0.3608,94175.0,94167.0,0.00212388]
["bitfinex-derivatives","BTCF0:USTF0",1734920023830,0.1002,94183.0,94170.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1734920024030,0.3608,94178.0,94170.0,0.21571757]
["bitfinex-derivatives","BTCF0:USTF0",1734920024430,0.3608,94178.0,94168.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734920024633,0.053142,94169.0,94167.0,0.00212388]
["bitfinex-derivatives","BTCF0:USTF0",1734920024833,0.3608,94170.0,94146.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1734920025030,0.3608,94159.0,94150.0,0.01051549]
["bitfinex-derivatives","BTCF0:USTF0",1734920025339,0.3608,94159.0,94158.0,1.50008715]
["bitfinex-derivatives","BTCF0:USTF0",1734920026340,0.43012758,94159.0,94158.0,1.50008715]
["bitfinex-derivatives","BTCF0:USTF0",1734920028232,0.06932758,94159.0,94158.0,1.50008715]
["bitfinex-derivatives","BTCF0:USTF0",1734920028536,0.06932758,94159.0,94158.0,1.66444052]
["bitfinex-derivatives","BTCF0:USTF0",1734920029441,0.12064655,94165.0,94163.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1734920029635,0.3608,94182.0,94180.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1734920029834,0.22119294,94195.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920030039,0.22119294,94195.0,94164.0,0.27544496]
["bitfinex-derivatives","BTCF0:USTF0",1734920030040,0.053141,94171.0,94164.0,0.27544496]
["bitfinex-derivatives","BTCF0:USTF0",1734920030237,0.3608,94171.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920030541,0.3608,94171.0,94159.0,0.37143956]
["bitfinex-derivatives","BTCF0:USTF0",1734920030731,0.3608,94162.0,94159.0,0.01063956]
["bitfinex-derivatives","BTCF0:USTF0",1734920030934,0.3608,94162.0,94158.0,1.50068715]
["bitfinex-derivatives","BTCF0:USTF0",1734920031143,0.3608,94162.0,94158.0,1.50008715]
["bitfinex-derivatives","BTCF0:USTF0",1734920031338,0.3608,94162.0,94159.0,0.12126574]
["bitfinex-derivatives","BTCF0:USTF0",1734920031844,0.06954332,94161.0,94158.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734920032142,0.06954332,94161.0,94159.0,0.11408896]
["bitfinex-derivatives","BTCF0:USTF0",1734920032343,0.06954332,94161.0,94160.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734920033051,8.715e-05,94161.0,94160.0,1.553147]
["bitfinex-derivatives","BTCF0:USTF0",1734920033240,8.715e-05,94161.0,94159.0,0.00012677]
["bitfinex-derivatives","BTCF0:USTF0",1734920033540,8.715e-05,94161.0,94160.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734920033747,0.06653684,94161.0,94160.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734920034337,0.06653684,94161.0,94160.0,1.67343433]
["bitfinex-derivatives","BTCF0:USTF0",1734920034535,0.29766917,94178.0,94160.0,2.27823597]
["bitfinex-derivatives","BTCF0:USTF0",1734920034740,0.25684987,94178.0,94177.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1734920034942,0.22119294,94182.0,94181.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1734920035343,0.22119294,94182.0,94181.0,1.67575861]
["bitfinex-derivatives","BTCF0:USTF0",1734920035949,0.19001013,94183.0,94181.0,1.67575861]
["bitfinex-derivatives","BTCF0:USTF0",1734920037044,0.16667301,94189.0,94188.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1734920037246,0.03249855,94189.0,94188.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1734920037451,0.10064,94200.0,94199.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1734920037647,0.1,94200.0,94199.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1734920037853,0.1,94200.0,94199.0,0.18667827]
["bitfinex-derivatives","BTCF0:USTF0",1734920038147,0.20129771,94206.0,94205.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1734920038352,0.19945033,94214.0,94213.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1734920038547,0.19490085,94214.0,94213.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1734920039051,0.19490085,94214.0,94213.0,0.17353652]
["bitfinex-derivatives","BTCF0:USTF0",1734920039455,0.19490085,94214.0,94213.0,0.12041952]
["bitfinex-derivatives","BTCF0:USTF0",1734920039652,0.19490085,94214.0,94205.0,0.37142046]
["bitfinex-derivatives","BTCF0:USTF0",1734920039850,0.0931,94213.0,94205.0,0.37142046]
["bitfinex-derivatives","BTCF0:USTF0",1734920040254,0.0931,94213.0,94205.0,0.01062046]
["bitfinex-derivatives","BTCF0:USTF0",1734920040554,0.3608,94206.0,94200.0,0.23166057]
["bitfinex-derivatives","BTCF0:USTF0",1734920040745,0.3608,94206.0,94200.0,0.069084]
["bitfinex-derivatives","BTCF0:USTF0",1734920040948,0.3608,94206.0,94201.0,0.11849104]
["bitfinex-derivatives","BTCF0:USTF0",1734920041342,0.0931,94213.0,94201.0,0.11849104]
["bitfinex-derivatives","BTCF0:USTF0",1734920041751,0.0931,94213.0,94200.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734920041950,0.3608,94208.0,94200.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734920042258,0.3608,94208.0,94200.0,0.02649019]
["bitfinex-derivatives","BTCF0:USTF0",1734920042450,0.1032,94207.0,94200.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734920042847,0.1032,94207.0,94199.0,0.01040059]
["bitfinex-derivatives","BTCF0:USTF0",1734920043148,0.3608,94200.0,94191.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734920043350,0.053129,94191.0,94172.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1734920043554,0.3608,94200.0,94172.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1734920043555,0.3608,94188.0,94181.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734920043854,0.0077695,94199.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920044163,0.36136001,94200.0,94189.0,0.16257657]
["bitfinex-derivatives","BTCF0:USTF0",1734920044352,0.3608,94200.0,94195.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1734920044552,0.24156727,94206.0,94195.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1734920044754,0.1032,94207.0,94195.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1734920044951,0.094,94211.0,94207.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1734920045458,0.3608,94214.0,94208.0,0.11621098]
["bitfinex-derivatives","BTCF0:USTF0",1734920046243,0.3608,94214.0,94207.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1734920046449,0.28050121,94223.0,94197.0,0.16257657]
["bitfinex-derivatives","BTCF0:USTF0",1734920046757,0.094,94225.0,94213.0,0.16257657]
["bitfinex-derivatives","BTCF0:USTF0",1734920047052,0.36239282,94224.0,94223.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1734920047259,0.25279193,94236.0,94233.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1734920047459,0.25279193,94236.0,94235.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1734920047647,0.3608,94239.0,94235.0,1.553104]
["bitfinex-derivatives","BTCF0:USTF0",1734920047958,0.3608,94239.0,94235.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734920048154,0.053104,94236.0,94235.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734920048459,0.3608,94238.0,94227.0,0.00010948]
["bitfinex-derivatives","BTCF0:USTF0",1734920048663,0.413908,94228.0,94227.0,0.00010948]
["bitfinex-derivatives","BTCF0:USTF0",1734920049250,0.053109,94227.0,94219.0,0.0105838]
["bitfinex-derivatives","BTCF0:USTF0",1734920049456,0.3608,94220.0,94210.0,0.1729423]
["bitfinex-derivatives","BTCF0:USTF0",1734920049651,0.0957,94219.0,94210.0,0.1729423]
["bitfinex-derivatives","BTCF0:USTF0",1734920050262,9.217e-05,94218.0,94210.0,0.1729423]
["bitfinex-derivatives","BTCF0:USTF0",1734920050563,0.06263523,94218.0,94210.0,0.1729423]
["bitfinex-derivatives","BTCF0:USTF0",1734920051565,0.06263523,94218.0,94202.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1734920051750,0.053118,94210.0,94201.0,0.3608919]
["bitfinex-derivatives","BTCF0:USTF0",1734920052257,0.15774306,94217.0,94202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734920052557,0.3608,94203.0,94202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734920053560,0.053122,94202.0,94180.0,0.16416913]
["bitfinex-derivatives","BTCF0:USTF0",1734920054160,0.053122,94202.0,94187.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1734920054563,0.053122,94202.0,94192.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734920054759,0.3608,94193.0,94192.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734920055063,0.3608,94193.0,94180.0,0.00169947]
["bitfinex-derivatives","BTCF0:USTF0",1734920055064,0.053128,94191.0,94180.0,0.00169947]
["bitfinex-derivatives","BTCF0:USTF0",1734920055265,0.3608,94193.0,94181.0,0.02629888]
["bitfinex-derivatives","BTCF0:USTF0",1734920055669,0.413927,94193.0,94181.0,0.02629888]
["bitfinex-derivatives","BTCF0:USTF0",1734920055966,0.3608,94185.0,94180.0,0.00169947]
["bitfinex-derivatives","BTCF0:USTF0",1734920056159,0.3608,94181.0,94180.0,0.00169947]
["bitfinex-derivatives","BTCF0:USTF0",1734920056356,0.413934,94181.0,94180.0,0.00169947]
["bitfinex-derivatives","BTCF0:USTF0",1734920057267,0.36093778,94181.0,94169.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734920057456,0.053145,94162.0,94147.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1734920057765,0.3608,94153.0,94147.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1734920058269,0.3608,94162.0,94147.0,0.01025394]
["bitfinex-derivatives","BTCF0:USTF0",1734920058462,0.3608,94162.0,94151.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1734920058661,0.3608,94152.0,94151.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1734920059176,0.3608,94162.0,94151.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1734920060166,0.3608,94162.0,94152.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734920065071,0.3608,94162.0,94148.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1734920065275,0.3608,94162.0,94146.0,0.01061884]
["bitfinex-derivatives","BTCF0:USTF0",1734920065573,0.3608,94162.0,94147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734920065574,0.3608,94154.0,94147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734920066161,0.3608,94154.0,94147.0,1.553153]
["bitfinex-derivatives","BTCF0:USTF0",1734920066870,0.3608,94154.0,94147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734920067063,0.053153,94148.0,94147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734920067259,0.3608,94148.0,94140.0,0.00159322]
["bitfinex-derivatives","BTCF0:USTF0",1734920067569,0.053156,94142.0,94140.0,0.00159322]
["bitfinex-derivatives","BTCF0:USTF0",1734920067759,0.053158,94138.0,94129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734920068272,0.053163,94130.0,94129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734920068472,0.3608,94130.0,94114.0,0.01340975]
["bitfinex-derivatives","BTCF0:USTF0",1734920068677,0.3608,94130.0,94101.0,0.0015939]
["bitfinex-derivatives","BTCF0:USTF0",1734920068678,0.3608,94115.0,94104.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734920068880,0.3608,94115.0,94112.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1734920069066,0.3608,94119.0,94105.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734920069267,0.3608,94119.0,94114.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1734920069470,0.3608,94119.0,94105.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734920069765,0.3608,94119.0,94105.0,1.553177]
["bitfinex-derivatives","BTCF0:USTF0",1734920070271,0.36136001,94130.0,94109.0,0.16257657]
["bitfinex-derivatives","BTCF0:USTF0",1734920070478,0.3608,94130.0,94110.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1734920070773,0.3608,94130.0,94120.0,0.21574457]
["bitfinex-derivatives","BTCF0:USTF0",1734920070972,0.053163,94129.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920071171,0.053167,94122.0,94121.0,0.12224117]
["bitfinex-derivatives","BTCF0:USTF0",1734920071377,0.3608,94122.0,94105.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1734920071578,0.053171,94116.0,94105.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734920072069,0.3608,94122.0,94105.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734920072566,0.3608,94122.0,94114.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1734920072969,0.3608,94122.0,94115.0,0.11710814]
["bitfinex-derivatives","BTCF0:USTF0",1734920073166,0.00056001,94130.0,94129.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1734920073370,0.18933143,94153.0,94138.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1734920073566,0.18933143,94153.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920073772,0.18933143,94153.0,94145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734920074377,0.053147,94159.0,94145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734920075783,0.12595469,94173.0,94145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734920075983,0.12595469,94173.0,94146.0,0.12033378]
["bitfinex-derivatives","BTCF0:USTF0",1734920076482,0.12595469,94173.0,94157.0,0.16257657]
["bitfinex-derivatives","BTCF0:USTF0",1734920076874,0.12595469,94173.0,94158.0,0.11513594]
["bitfinex-derivatives","BTCF0:USTF0",1734920077077,0.00010259,94172.0,94158.0,0.11513594]
["bitfinex-derivatives","BTCF0:USTF0",1734920077270,0.00010259,94172.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920077474,0.00010259,94172.0,94167.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1734920077988,0.00010259,94172.0,94168.0,0.13282581]
["bitfinex-derivatives","BTCF0:USTF0",1734920078173,0.00010259,94172.0,94168.0,0.18596681]
["bitfinex-derivatives","BTCF0:USTF0",1734920078485,0.00010259,94172.0,94169.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734920078875,0.00010259,94172.0,94170.0,0.11100926]
["bitfinex-derivatives","BTCF0:USTF0",1734920079079,0.00010259,94172.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920079279,0.00010259,94172.0,94171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734920079581,0.00010259,94172.0,94171.0,1.62283464]
["bitfinex-derivatives","BTCF0:USTF0",1734920079879,0.12595469,94194.0,94171.0,1.62283464]
["bitfinex-derivatives","BTCF0:USTF0",1734920080077,0.12595469,94194.0,94189.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1734920080278,0.12595469,94194.0,94191.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1734920080473,0.12595469,94194.0,94193.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1734920080672,0.15777619,94200.0,94193.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1734920080673,0.12595469,94203.0,94193.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1734920080883,0.00012122,94200.0,94194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734920081084,0.00012122,94200.0,94195.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1734920081278,0.053126,94195.0,94194.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734920081484,0.053131,94187.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920081785,0.3608,94182.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920081985,0.053132,94185.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920082183,0.053137,94177.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920082377,0.3608,94182.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920082881,0.413934,94182.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920083087,0.53988869,94182.0,94170.0,0.00159274]
["bitfinex-derivatives","BTCF0:USTF0",1734920083379,0.053135,94179.0,94170.0,0.00159274]
["bitfinex-derivatives","BTCF0:USTF0",1734920083777,0.053136,94177.0,94170.0,0.00159274]
["bitfinex-derivatives","BTCF0:USTF0",1734920084583,0.3608,94171.0,94170.0,0.00159274]
["bitfinex-derivatives","BTCF0:USTF0",1734920084780,0.3608,94171.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920084984,0.053143,94165.0,94158.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734920085380,0.3608,94171.0,94158.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734920085888,0.12595469,94167.0,94158.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734920087691,0.053149,94155.0,94142.0,0.0001066]
["bitfinex-derivatives","BTCF0:USTF0",1734920087893,0.053149,94155.0,94143.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734920088587,0.053151,94152.0,94143.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734920089885,0.48675469,94154.0,94143.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734920090087,0.12595469,94154.0,94145.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1734920090488,0.3608,94155.0,94145.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1734920090678,0.3608,94155.0,94143.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734920091594,0.053152,94149.0,94143.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734920091786,0.3608,94146.0,94142.0,0.0001066]
["bitfinex-derivatives","BTCF0:USTF0",1734920091986,0.053155,94143.0,94142.0,0.0001066]
["bitfinex-derivatives","BTCF0:USTF0",1734920093679,0.51921619,94146.0,94142.0,0.0001066]
["bitfinex-derivatives","BTCF0:USTF0",1734920093885,0.15777619,94146.0,94142.0,0.0001066]
["bitfinex-derivatives","BTCF0:USTF0",1734920094388,0.15777619,94145.0,94143.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1734920094986,0.15777619,94145.0,94142.0,0.0001066]
["bitfinex-derivatives","BTCF0:USTF0",1734920095493,0.053155,94143.0,94142.0,0.0001066]
["bitfinex-derivatives","BTCF0:USTF0",1734920097194,0.053155,94143.0,94130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734920097494,0.053156,94142.0,94131.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734920097695,0.053156,94142.0,94130.0,1.51388864]
["bitfinex-derivatives","BTCF0:USTF0",1734920097997,0.12635767,94140.0,94131.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734920098383,0.12635767,94140.0,94132.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734920098588,0.12635767,94140.0,94131.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734920098783,0.3608,94133.0,94131.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734920099096,0.053162,94132.0,94130.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1734920099287,0.053162,94132.0,94130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734920099995,0.12635767,94139.0,94134.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1734920100194,0.12635767,94139.0,94122.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734920100400,0.24248243,94150.0,94137.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1734920100401,0.15777619,94141.0,94137.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1734920100693,0.15777619,94141.0,94139.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1734920101102,0.15777619,94141.0,94140.0,0.11080494]
["bitfinex-derivatives","BTCF0:USTF0",1734920101393,0.3608,94145.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920101590,0.053163,94131.0,94114.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734920101794,0.053163,94131.0,94119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734920102492,0.053163,94131.0,94115.0,0.01300794]
["bitfinex-derivatives","BTCF0:USTF0",1734920102897,0.053169,94119.0,94114.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734920103192,0.413969,94119.0,94109.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734920103397,0.053178,94102.0,94101.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734920103597,0.413978,94102.0,94101.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734920103792,0.413978,94102.0,94085.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1734920103793,0.413978,94102.0,94086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734920104097,0.61189226,94119.0,94086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734920104098,0.053173,94112.0,94096.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1734920104289,0.053174,94110.0,94096.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1734920104490,0.3608,94111.0,94096.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1734920104696,0.053176,94107.0,94096.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1734920104905,0.3608,94111.0,94096.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1734920105090,0.17932219,94105.0,94096.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1734920105290,0.053179,94102.0,94089.0,0.0132201]
["bitfinex-derivatives","BTCF0:USTF0",1734920105989,0.053179,94102.0,94086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734920106191,0.053179,94102.0,94086.0,1.553187]
["bitfinex-derivatives","BTCF0:USTF0",1734920106494,0.12614519,94106.0,94094.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734920106698,0.12614519,94106.0,94105.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1734920107096,0.12614519,94106.0,94105.0,0.413977]
["bitfinex-derivatives","BTCF0:USTF0",1734920107398,0.12614519,94106.0,94105.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1734920107595,0.12614519,94106.0,94105.0,0.16787405]
["bitfinex-derivatives","BTCF0:USTF0",1734920107796,0.12614519,94121.0,94107.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1734920107995,0.12614519,94121.0,94110.0,0.16280478]
["bitfinex-derivatives","BTCF0:USTF0",1734920108198,0.12614519,94121.0,94118.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1734920108501,0.12614519,94121.0,94118.0,0.413969]
["bitfinex-derivatives","BTCF0:USTF0",1734920108699,0.12614519,94121.0,94120.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1734920108996,0.00056001,94126.0,94119.0,0.00212496]
["bitfinex-derivatives","BTCF0:USTF0",1734920109196,0.00167634,94130.0,94124.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1734920109391,0.00167634,94130.0,94119.0,0.00212496]
["bitfinex-derivatives","BTCF0:USTF0",1734920109694,0.053168,94122.0,94119.0,0.00212496]
["bitfinex-derivatives","BTCF0:USTF0",1734920110494,0.00167634,94130.0,94119.0,0.00212496]
["bitfinex-derivatives","BTCF0:USTF0",1734920110700,0.053168,94120.0,94119.0,0.00212496]
["bitfinex-derivatives","BTCF0:USTF0",1734920110901,0.413968,94120.0,94119.0,0.00212496]
["bitfinex-derivatives","BTCF0:USTF0",1734920111497,0.413968,94120.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734920111711,0.3608,94104.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734920112009,0.053179,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734920114796,0.19168621,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734920115696,0.19168621,94101.0,94074.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734920115697,0.13850721,94101.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920116007,0.3608,94089.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920116602,0.3608,94081.0,94076.0,0.01252357]
["bitfinex-derivatives","BTCF0:USTF0",1734920116806,0.053191,94080.0,94079.0,0.00168992]
["bitfinex-derivatives","BTCF0:USTF0",1734920117398,0.053191,94080.0,94079.0,9.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734920117598,0.053191,94080.0,94054.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1734920117599,0.3608,94033.0,94009.0,0.19054468]
["bitfinex-derivatives","BTCF0:USTF0",1734920117899,0.05324,93993.0,93992.0,0.26682377]
["bitfinex-derivatives","BTCF0:USTF0",1734920118100,0.77484,93993.0,93992.0,0.13224377]
["bitfinex-derivatives","BTCF0:USTF0",1734920118406,0.053247,93981.0,93976.0,0.27543096]
["bitfinex-derivatives","BTCF0:USTF0",1734920118599,0.7216,93977.0,93965.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734920118796,0.7216,93977.0,93954.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734920118797,0.3608,93966.0,93954.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734920119222,0.3608,93966.0,93957.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1734920119508,0.61849394,93965.0,93962.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1734920119708,0.61849394,93965.0,93955.0,0.63780031]
["bitfinex-derivatives","BTCF0:USTF0",1734920119905,0.61849394,93965.0,93964.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734920120208,9.075e-05,93980.0,93970.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1734920120209,0.37620558,93976.0,93970.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1734920120398,0.37620558,93976.0,93972.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1734920120799,0.36089075,93980.0,93973.0,0.09027632]
["bitfinex-derivatives","BTCF0:USTF0",1734920121105,0.36089075,93980.0,93954.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734920121106,0.3608,94000.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920121311,0.3608,94009.0,94001.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1734920121899,0.3608,94009.0,93984.0,0.19020369]
["bitfinex-derivatives","BTCF0:USTF0",1734920122101,0.3608,93993.0,93984.0,0.19020369]
["bitfinex-derivatives","BTCF0:USTF0",1734920122302,0.3608,93993.0,93992.0,1.553241]
["bitfinex-derivatives","BTCF0:USTF0",1734920122496,0.2135,93993.0,93985.0,0.48043067]
["bitfinex-derivatives","BTCF0:USTF0",1734920122700,0.31156426,93994.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920122909,0.16426426,93994.0,93993.0,0.41404]
["bitfinex-derivatives","BTCF0:USTF0",1734920123105,0.16426426,93994.0,93993.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1734920123316,0.20060661,94007.0,93994.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734920123606,0.3608,94030.0,94010.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1734920123814,0.3608,94030.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920124004,0.3608,94019.0,94006.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1734920124204,0.3608,94010.0,94006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734920124509,0.3608,94010.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920124510,0.00011938,94009.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920125103,0.00011938,94009.0,93992.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1734920125305,0.00011938,94009.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920125610,0.12447891,94008.0,94006.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1734920126007,0.12447891,94008.0,94007.0,0.27601055]
["bitfinex-derivatives","BTCF0:USTF0",1734920126510,0.15559864,94020.0,94007.0,0.27601055]
["bitfinex-derivatives","BTCF0:USTF0",1734920126721,0.15559864,94020.0,94019.0,0.414025]
["bitfinex-derivatives","BTCF0:USTF0",1734920126906,2.3e-07,94025.0,94024.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1734920127115,0.15559864,94043.0,94042.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1734920127309,0.15559864,94043.0,94042.0,0.414012]
["bitfinex-derivatives","BTCF0:USTF0",1734920127509,0.15571346,94043.0,94042.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1734920127700,0.15571346,94043.0,94042.0,0.414012]
["bitfinex-derivatives","BTCF0:USTF0",1734920127899,0.15571346,94043.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920128109,0.00011482,94043.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920128308,0.00011482,94043.0,94034.0,0.12205737]
["bitfinex-derivatives","BTCF0:USTF0",1734920128506,0.00011482,94043.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920128709,0.00011482,94043.0,94032.0,0.00012931]
["bitfinex-derivatives","BTCF0:USTF0",1734920128710,0.053214,94040.0,94032.0,0.00012931]
["bitfinex-derivatives","BTCF0:USTF0",1734920128912,0.053224,94022.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920129114,0.3608,94010.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920129702,0.0952,94009.0,93990.0,0.25096378]
["bitfinex-derivatives","BTCF0:USTF0",1734920129901,0.0952,94009.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920129902,0.3608,94001.0,93987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734920130211,0.3608,94001.0,93981.0,0.00010967]
["bitfinex-derivatives","BTCF0:USTF0",1734920130714,0.3608,93993.0,93981.0,1.50010967]
["bitfinex-derivatives","BTCF0:USTF0",1734920131310,0.3608,93997.0,93981.0,1.50010967]
["bitfinex-derivatives","BTCF0:USTF0",1734920131517,0.3608,93989.0,93981.0,1.50010967]
["bitfinex-derivatives","BTCF0:USTF0",1734920132017,0.3608,93997.0,93981.0,1.50010967]
["bitfinex-derivatives","BTCF0:USTF0",1734920132409,0.3608,93989.0,93981.0,1.50010967]
["bitfinex-derivatives","BTCF0:USTF0",1734920133415,0.3608,93997.0,93981.0,1.50010967]
["bitfinex-derivatives","BTCF0:USTF0",1734920133715,0.0907,94007.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920133907,0.0907,94007.0,93984.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1734920133908,0.3608,93994.0,93984.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1734920134316,0.15559864,94004.0,93985.0,0.11375763]
["bitfinex-derivatives","BTCF0:USTF0",1734920134512,0.36089733,94008.0,93991.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1734920134818,0.3608,93994.0,93991.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1734920135015,0.3608,93994.0,93982.0,0.11999904]
["bitfinex-derivatives","BTCF0:USTF0",1734920135216,0.3608,93994.0,93981.0,1.50010967]
["bitfinex-derivatives","BTCF0:USTF0",1734920135623,0.3608,93994.0,93981.0,0.00010967]
["bitfinex-derivatives","BTCF0:USTF0",1734920135915,0.3608,94006.0,93981.0,0.00010967]
["bitfinex-derivatives","BTCF0:USTF0",1734920136220,0.3608,94006.0,93993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734920136422,0.3608,93994.0,93993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734920136818,0.3608,94006.0,93993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734920137121,0.3608,94006.0,93998.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1734920137313,9.733e-05,94008.0,93998.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1734920137617,0.05324,93994.0,93993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734920137822,0.053243,93988.0,93981.0,0.00010967]
["bitfinex-derivatives","BTCF0:USTF0",1734920138120,0.3608,93982.0,93981.0,0.01606967]
["bitfinex-derivatives","BTCF0:USTF0",1734920138524,0.3608,93982.0,93981.0,0.00010967]
["bitfinex-derivatives","BTCF0:USTF0",1734920139121,0.05325,93975.0,93974.0,0.00159605]
["bitfinex-derivatives","BTCF0:USTF0",1734920139520,0.3608,93982.0,93974.0,0.00159605]
["bitfinex-derivatives","BTCF0:USTF0",1734920139723,0.3608,93982.0,93967.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1734920139919,0.3608,93982.0,93960.0,0.25096378]
["bitfinex-derivatives","BTCF0:USTF0",1734920139920,0.3608,93982.0,93975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734920140315,0.3608,93982.0,93960.0,0.25096378]
["bitfinex-derivatives","BTCF0:USTF0",1734920140316,0.053247,93981.0,93957.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1734920140518,0.3608,93967.0,93959.0,0.1658629]
["bitfinex-derivatives","BTCF0:USTF0",1734920140713,0.3608,93967.0,93960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734920141733,0.3608,93967.0,93963.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1734920142223,0.3608,93982.0,93964.0,0.11272609]
["bitfinex-derivatives","BTCF0:USTF0",1734920142425,0.3608,93982.0,93972.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1734920144231,0.3608,93974.0,93961.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1734920144525,0.3608,93974.0,93960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734920145124,0.3608,93962.0,93959.0,0.00010299]
["bitfinex-derivatives","BTCF0:USTF0",1734920145427,0.053261,93957.0,93942.0,0.01220468]
["bitfinex-derivatives","BTCF0:USTF0",1734920145624,0.3608,93949.0,93942.0,0.01220468]
["bitfinex-derivatives","BTCF0:USTF0",1734920146125,0.3608,93949.0,93941.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734920146126,0.3608,93949.0,93948.0,1.50159651]
["bitfinex-derivatives","BTCF0:USTF0",1734920146328,0.3608,93951.0,93948.0,1.50159651]
["bitfinex-derivatives","BTCF0:USTF0",1734920146529,0.3608,93951.0,93948.0,1.61625035]
["bitfinex-derivatives","BTCF0:USTF0",1734920146827,0.094,93961.0,93950.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1734920147025,0.094,93961.0,93949.0,0.11465384]
["bitfinex-derivatives","BTCF0:USTF0",1734920147230,0.18671837,93960.0,93957.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1734920147430,0.18671837,93960.0,93950.0,0.25096378]
["bitfinex-derivatives","BTCF0:USTF0",1734920147733,0.18671837,93960.0,93951.0,0.12268709]
["bitfinex-derivatives","BTCF0:USTF0",1734920148231,0.15709272,93959.0,93952.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1734920148531,0.15709272,93959.0,93958.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1734920148739,0.15709272,93959.0,93958.0,0.41406]
["bitfinex-derivatives","BTCF0:USTF0",1734920149033,0.15709272,93959.0,93958.0,0.52616719]
["bitfinex-derivatives","BTCF0:USTF0",1734920149332,0.15709272,93971.0,93958.0,2.02616719]
["bitfinex-derivatives","BTCF0:USTF0",1734920149533,0.15709272,93971.0,93960.0,0.25096378]
["bitfinex-derivatives","BTCF0:USTF0",1734920150035,0.15709272,93971.0,93962.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1734920150239,0.15709272,93970.0,93961.0,0.12266281]
["bitfinex-derivatives","BTCF0:USTF0",1734920150431,0.15709272,93970.0,93968.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1734920150933,0.15709272,93970.0,93969.0,0.12153403]
["bitfinex-derivatives","BTCF0:USTF0",1734920151628,0.13336614,93975.0,93972.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1734920151834,0.18671837,93983.0,93982.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1734920152127,0.18671837,93983.0,93973.0,0.15996461]
["bitfinex-derivatives","BTCF0:USTF0",1734920152128,0.54751837,93983.0,93973.0,0.15996461]
["bitfinex-derivatives","BTCF0:USTF0",1734920152332,0.3608,93974.0,93969.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734920152530,0.0909,93973.0,93969.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734920152729,8.651e-05,93972.0,93969.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734920153129,0.01286123,93971.0,93969.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734920153329,0.01286123,93970.0,93969.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734920155730,8.651e-05,93972.0,93969.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734920156827,8.651e-05,93972.0,93966.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1734920157223,8.651e-05,93972.0,93971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734920157726,0.01288913,93972.0,93971.0,1.516]
["bitfinex-derivatives","BTCF0:USTF0",1734920158736,0.07276218,93972.0,93971.0,1.516]
["bitfinex-derivatives","BTCF0:USTF0",1734920159040,0.08086634,93972.0,93963.0,0.01198422]
["bitfinex-derivatives","BTCF0:USTF0",1734920159335,0.3608,93964.0,93946.0,0.771707]
["bitfinex-derivatives","BTCF0:USTF0",1734920159530,0.3608,93956.0,93946.0,0.35832]
["bitfinex-derivatives","BTCF0:USTF0",1734920159739,0.11260262,93955.0,93946.0,0.35764]
["bitfinex-derivatives","BTCF0:USTF0",1734920159932,0.01280262,93954.0,93949.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734920160128,0.053265,93950.0,93943.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734920160440,0.01280262,93953.0,93943.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734920160734,0.01280262,93952.0,93944.0,1.30986414]
["bitfinex-derivatives","BTCF0:USTF0",1734920160939,0.3608,93946.0,93937.0,0.00011198]
["bitfinex-derivatives","BTCF0:USTF0",1734920161135,0.3608,93940.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920161431,0.3608,93927.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920161637,0.01280262,93926.0,93924.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1734920161831,0.3608,93940.0,93932.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1734920162028,0.3608,93940.0,93935.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1734920162341,0.01282883,93939.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920162528,0.01282883,93939.0,93934.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1734920162838,0.01282883,93938.0,93934.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1734920163042,0.18904231,93939.0,93938.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1734920163732,0.18904231,93939.0,93938.0,0.17636789]
["bitfinex-derivatives","BTCF0:USTF0",1734920164136,0.05865243,93947.0,93946.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1734920164636,0.05865243,93947.0,93946.0,0.17636389]
["bitfinex-derivatives","BTCF0:USTF0",1734920164941,0.3608,93991.0,93946.0,1.05198095]
["bitfinex-derivatives","BTCF0:USTF0",1734920165127,0.00809706,93990.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920165333,0.25870865,93988.0,93987.0,0.414044]
["bitfinex-derivatives","BTCF0:USTF0",1734920165844,0.25190634,93995.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920166141,0.00013016,93994.0,93989.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1734920166927,0.00013016,93994.0,93985.0,0.25096378]
["bitfinex-derivatives","BTCF0:USTF0",1734920167133,0.3608,93989.0,93986.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734920167343,0.3608,93989.0,93987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734920167733,0.3608,93989.0,93986.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734920168045,0.3608,93989.0,93986.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734920168337,0.00113016,93994.0,93986.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734920168730,0.3608,93989.0,93986.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734920169031,0.3608,93989.0,93987.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1734920170735,0.3608,93989.0,93987.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1734920171236,0.3618,93989.0,93987.0,0.059244]
["bitfinex-derivatives","BTCF0:USTF0",1734920171642,0.3618,93989.0,93987.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734920171840,0.053249,93978.0,93970.0,0.25096378]
["bitfinex-derivatives","BTCF0:USTF0",1734920172142,0.3608,93976.0,93957.0,0.38044306]
["bitfinex-derivatives","BTCF0:USTF0",1734920172342,0.3608,93967.0,93966.0,0.16527382]
["bitfinex-derivatives","BTCF0:USTF0",1734920172544,0.053259,93959.0,93958.0,0.31772549]
["bitfinex-derivatives","BTCF0:USTF0",1734920172748,0.41414713,93959.0,93958.0,0.31772549]
["bitfinex-derivatives","BTCF0:USTF0",1734920173342,0.66088813,93959.0,93949.0,0.38044306]
["bitfinex-derivatives","BTCF0:USTF0",1734920173539,0.053266,93948.0,93947.0,0.00212885]
["bitfinex-derivatives","BTCF0:USTF0",1734920173748,0.353266,93948.0,93947.0,0.00212885]
["bitfinex-derivatives","BTCF0:USTF0",1734920174333,0.3608,93950.0,93923.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734920174550,0.3608,93938.0,93937.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1734920175348,0.053272,93937.0,93924.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1734920175547,0.3608,93928.0,93926.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1734920175942,0.3608,93938.0,93927.0,0.26637976]
["bitfinex-derivatives","BTCF0:USTF0",1734920176249,0.005,93948.0,93927.0,0.26637976]
["bitfinex-derivatives","BTCF0:USTF0",1734920176250,0.005,93948.0,93936.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1734920176447,0.005,93948.0,93938.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1734920176747,0.005,93948.0,93939.0,0.16679358]
["bitfinex-derivatives","BTCF0:USTF0",1734920177048,0.3608,93951.0,93939.0,0.11352358]
["bitfinex-derivatives","BTCF0:USTF0",1734920177246,0.00159742,93957.0,93937.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1734920177247,0.3608,93946.0,93937.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1734920177442,0.3608,93946.0,93937.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734920177644,0.3608,93938.0,93935.0,0.15536855]
["bitfinex-derivatives","BTCF0:USTF0",1734920178250,0.3608,93938.0,93934.0,0.15536855]
["bitfinex-derivatives","BTCF0:USTF0",1734920178743,0.3608,93938.0,93935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734920178950,0.053272,93937.0,93935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734920179948,0.353272,93937.0,93935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734920180336,0.053277,93928.0,93927.0,0.00013287]
["bitfinex-derivatives","BTCF0:USTF0",1734920180537,0.414077,93928.0,93927.0,0.00013287]
["bitfinex-derivatives","BTCF0:USTF0",1734920181144,0.714077,93928.0,93927.0,0.00013287]
["bitfinex-derivatives","BTCF0:USTF0",1734920181339,0.66088633,93928.0,93830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734920181543,0.3608,93908.0,93896.0,0.00159741]
["bitfinex-derivatives","BTCF0:USTF0",1734920182051,0.3608,93908.0,93897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734920182352,0.3608,93908.0,93897.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734920183451,0.3608,93908.0,93902.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1734920183653,0.3618,93908.0,93902.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1734920183847,0.3618,93908.0,93900.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734920184344,0.053289,93907.0,93900.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734920184745,0.053289,93907.0,93902.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734920184944,0.05329,93905.0,93902.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734920185349,0.053292,93901.0,93900.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734920185652,0.05341216,93901.0,93900.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734920185849,0.35341216,93901.0,93900.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734920186047,0.05341216,93901.0,93900.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1734920186351,0.053301,93886.0,93885.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734920186550,0.414101,93886.0,93885.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734920187342,0.414101,93886.0,93869.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1734920187751,0.3608,93876.0,93870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734920188651,0.3608,93876.0,93874.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1734920189742,0.053308,93874.0,93870.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734920190054,0.414108,93874.0,93862.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1734920190253,0.3608,93863.0,93862.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1734920190750,0.3608,93863.0,93862.0,0.25466855]
["bitfinex-derivatives","BTCF0:USTF0",1734920190948,0.3608,93863.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920190949,0.053319,93854.0,93853.0,0.00011088]
["bitfinex-derivatives","BTCF0:USTF0",1734920191146,0.053322,93849.0,93831.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734920191353,0.3608,93832.0,93831.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734920191746,0.3608,93832.0,93831.0,0.17136855]
["bitfinex-derivatives","BTCF0:USTF0",1734920192856,0.3608,93832.0,93831.0,0.15536855]
["bitfinex-derivatives","BTCF0:USTF0",1734920193155,0.3608,93832.0,93827.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1734920193860,0.3618,93832.0,93827.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1734920194155,0.3618,93832.0,93823.0,0.01302978]
["bitfinex-derivatives","BTCF0:USTF0",1734920194358,0.3608,93832.0,93823.0,0.01302978]
["bitfinex-derivatives","BTCF0:USTF0",1734920194560,0.3618,93832.0,93824.0,0.15536855]
["bitfinex-derivatives","BTCF0:USTF0",1734920195454,0.001,93832.0,93824.0,0.15536855]
["bitfinex-derivatives","BTCF0:USTF0",1734920195658,0.3608,93848.0,93824.0,0.15536855]
["bitfinex-derivatives","BTCF0:USTF0",1734920195860,0.3608,93840.0,93823.0,0.01302978]
["bitfinex-derivatives","BTCF0:USTF0",1734920196558,0.001,93832.0,93823.0,0.01302978]
["bitfinex-derivatives","BTCF0:USTF0",1734920196954,0.3608,93840.0,93824.0,0.11847092]
["bitfinex-derivatives","BTCF0:USTF0",1734920197153,0.3618,93840.0,93839.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734920197551,0.3608,93840.0,93839.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734920199561,0.3608,93840.0,93839.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734920199763,0.3618,93840.0,93839.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734920200062,0.3618,93840.0,93839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734920200356,0.12493642,93858.0,93839.0,0.47402502]
["bitfinex-derivatives","BTCF0:USTF0",1734920200559,0.12493642,93858.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920200762,0.12493642,93858.0,93852.0,0.41412]
["bitfinex-derivatives","BTCF0:USTF0",1734920201064,0.12493642,93858.0,93853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734920201454,0.1567145,93865.0,93853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734920201653,0.12978609,93865.0,93853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734920201862,0.0079519,93876.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920202165,0.053312,93866.0,93853.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734920202464,0.41466501,93879.0,93854.0,0.1152658]
["bitfinex-derivatives","BTCF0:USTF0",1734920202762,9.697e-05,93878.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920203464,0.05331,93870.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920203649,9.697e-05,93878.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920204553,0.053306,93877.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920204756,0.053306,93877.0,93874.0,0.13691146]
["bitfinex-derivatives","BTCF0:USTF0",1734920204965,0.053311,93868.0,93855.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1734920205363,0.3608,93875.0,93855.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1734920205960,0.414107,93875.0,93855.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1734920207252,0.415107,93875.0,93855.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1734920208167,0.053309,93871.0,93855.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734920208870,0.36236001,93875.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920209165,0.3618,93875.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920210158,0.3608,93875.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920210360,0.001,93871.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920210770,0.3608,93875.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920210970,0.053306,93877.0,93863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734920211562,9.697e-05,93878.0,93863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734920211767,9.697e-05,93878.0,93864.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1734920211969,0.3608,93877.0,93863.0,0.23912307]
["bitfinex-derivatives","BTCF0:USTF0",1734920212266,0.3608,93877.0,93867.0,0.16349886]
["bitfinex-derivatives","BTCF0:USTF0",1734920212464,9.697e-05,93878.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920212659,0.21954235,93897.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920212959,0.21954235,93897.0,93878.0,0.16349886]
["bitfinex-derivatives","BTCF0:USTF0",1734920213163,0.21954235,93897.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920213470,0.3608,93888.0,93879.0,0.11773228]
["bitfinex-derivatives","BTCF0:USTF0",1734920213668,0.3608,93888.0,93878.0,0.16349886]
["bitfinex-derivatives","BTCF0:USTF0",1734920213669,0.0001317,93887.0,93880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734920214259,0.0001317,93887.0,93876.0,0.00786907]
["bitfinex-derivatives","BTCF0:USTF0",1734920214464,0.053307,93876.0,93855.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1734920214664,0.053307,93876.0,93865.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734920215464,0.3608,93880.0,93865.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734920215670,0.0011317,93887.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920215863,0.00800296,93915.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920216070,0.24153441,93915.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920216366,0.24153441,93915.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920216669,0.24153441,93915.0,93905.0,0.12045777]
["bitfinex-derivatives","BTCF0:USTF0",1734920216866,0.00010615,93914.0,93905.0,0.12045777]
["bitfinex-derivatives","BTCF0:USTF0",1734920217868,0.00010615,93914.0,93906.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734920218273,0.00110615,93914.0,93907.0,0.11351486]
["bitfinex-derivatives","BTCF0:USTF0",1734920218567,0.00110615,93914.0,93907.0,0.12951486]
["bitfinex-derivatives","BTCF0:USTF0",1734920218768,0.00110615,93914.0,93905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734920218769,0.3608,93912.0,93905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734920218960,0.053289,93907.0,93905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734920219763,0.053289,93907.0,93892.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734920220072,0.053289,93907.0,93888.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1734920220073,0.053289,93907.0,93905.0,0.00031471]
["bitfinex-derivatives","BTCF0:USTF0",1734920220466,0.053289,93907.0,93889.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734920220467,0.3608,93909.0,93883.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734920220660,0.3608,93900.0,93892.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1734920220868,0.3608,93908.0,93892.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1734920221068,0.001,93907.0,93892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734920221266,0.001,93907.0,93899.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1734920221671,0.3608,93908.0,93899.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1734920221967,0.3608,93900.0,93885.0,0.00459762]
["bitfinex-derivatives","BTCF0:USTF0",1734920222173,0.3608,93890.0,93885.0,0.00459762]
["bitfinex-derivatives","BTCF0:USTF0",1734920223271,0.053297,93894.0,93885.0,0.00459762]
["bitfinex-derivatives","BTCF0:USTF0",1734920223570,0.36136001,93900.0,93885.0,0.00459762]
["bitfinex-derivatives","BTCF0:USTF0",1734920223875,0.053301,93886.0,93885.0,0.00159762]
["bitfinex-derivatives","BTCF0:USTF0",1734920225074,0.417101,93886.0,93885.0,0.00159762]
["bitfinex-derivatives","BTCF0:USTF0",1734920225466,0.053302,93885.0,93868.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734920225671,0.3638,93886.0,93868.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734920225672,0.3608,93869.0,93868.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734920225877,0.3608,93869.0,93860.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734920225878,0.053311,93868.0,93860.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734920226078,0.053311,93868.0,93856.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734920226272,0.053311,93868.0,93852.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734920226582,0.053311,93868.0,93860.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1734920226776,0.36092933,93869.0,93868.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1734920226967,0.00012933,93869.0,93868.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1734920227169,0.003,93886.0,93868.0,0.48064094]
["bitfinex-derivatives","BTCF0:USTF0",1734920227370,0.3608,93890.0,93879.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1734920227569,0.3608,93890.0,93880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734920228375,9.102e-05,93887.0,93880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734920228980,9.102e-05,93887.0,93883.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1734920229277,9.102e-05,93887.0,93884.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1734920229481,9.102e-05,93887.0,93886.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1734920230087,9.102e-05,93887.0,93886.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734920231486,9.102e-05,93887.0,93886.0,1.553301]
["bitfinex-derivatives","BTCF0:USTF0",1734920231884,9.102e-05,93887.0,93886.0,1.6686692]
["bitfinex-derivatives","BTCF0:USTF0",1734920232585,0.3608,93906.0,93886.0,1.6686692]
["bitfinex-derivatives","BTCF0:USTF0",1734920232586,0.3608,93906.0,93904.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1734920232788,0.3608,93921.0,93886.0,1.9153682]
["bitfinex-derivatives","BTCF0:USTF0",1734920232789,0.15678069,93917.0,93905.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1734920233078,0.15678069,93917.0,93915.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1734920233284,0.15678069,93917.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920233586,0.15678069,93917.0,93916.0,1.9755711]
["bitfinex-derivatives","BTCF0:USTF0",1734920233884,0.00159763,93931.0,93926.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1734920234082,0.00159763,93931.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920234584,0.3608,93939.0,93929.0,0.11938474]
["bitfinex-derivatives","BTCF0:USTF0",1734920234778,0.3608,93939.0,93936.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1734920234983,0.00010442,93938.0,93936.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1734920235176,0.00010442,93938.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920235779,0.00010442,93938.0,93937.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734920236388,0.00010442,93938.0,93937.0,1.97684027]
["bitfinex-derivatives","BTCF0:USTF0",1734920237182,0.00010442,93938.0,93937.0,2.03011227]
["bitfinex-derivatives","BTCF0:USTF0",1734920237384,0.3608,93963.0,93940.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1734920237685,0.3608,93963.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920238184,0.06379469,93968.0,93941.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734920238185,0.3608,93947.0,93941.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734920238375,0.3608,93947.0,93942.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734920238572,9.87e-05,93954.0,93942.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734920240287,0.003,93947.0,93942.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734920240982,0.3608,93949.0,93942.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734920241185,0.0040987,93954.0,93942.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734920241386,9.87e-05,93954.0,93942.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734920241587,0.004,93947.0,93943.0,0.11753479]
["bitfinex-derivatives","BTCF0:USTF0",1734920241778,0.004,93947.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920242175,9.87e-05,93954.0,93953.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1734920242484,9.87e-05,93954.0,93953.0,1.553263]
["bitfinex-derivatives","BTCF0:USTF0",1734920243079,0.00159713,93972.0,93963.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1734920243287,0.00159713,93972.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920243586,0.053256,93965.0,93964.0,0.11746642]
["bitfinex-derivatives","BTCF0:USTF0",1734920243796,0.053258,93962.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920243979,0.3608,93965.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920244386,0.3608,93965.0,93952.0,0.00159659]
["bitfinex-derivatives","BTCF0:USTF0",1734920244587,0.3608,93965.0,93935.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1734920244588,0.16349886,93962.0,93935.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1734920244795,0.3608,93943.0,93941.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734920244982,0.053273,93935.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920245183,0.3608,93943.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920245388,0.414069,93943.0,93934.0,0.01613339]
["bitfinex-derivatives","BTCF0:USTF0",1734920245589,0.414069,93943.0,93934.0,0.00013339]
["bitfinex-derivatives","BTCF0:USTF0",1734920245788,0.05327,93941.0,93934.0,0.00013339]
["bitfinex-derivatives","BTCF0:USTF0",1734920246696,0.3608,93943.0,93934.0,0.00013339]
["bitfinex-derivatives","BTCF0:USTF0",1734920246697,0.053273,93935.0,93934.0,0.00013339]
["bitfinex-derivatives","BTCF0:USTF0",1734920247091,0.414069,93943.0,93934.0,0.00113339]
["bitfinex-derivatives","BTCF0:USTF0",1734920247593,0.414069,93943.0,93934.0,0.00013339]
["bitfinex-derivatives","BTCF0:USTF0",1734920247895,0.053271,93939.0,93934.0,0.00113339]
["bitfinex-derivatives","BTCF0:USTF0",1734920248490,0.3608,93935.0,93934.0,0.00113339]
["bitfinex-derivatives","BTCF0:USTF0",1734920249094,0.4827,93935.0,93934.0,0.00113339]
["bitfinex-derivatives","BTCF0:USTF0",1734920249401,0.49107289,93935.0,93934.0,0.00013339]
["bitfinex-derivatives","BTCF0:USTF0",1734920250101,0.49507289,93935.0,93934.0,0.00013339]
["bitfinex-derivatives","BTCF0:USTF0",1734920250301,0.49515144,93935.0,93914.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734920250599,0.3608,93923.0,93903.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734920250797,0.053292,93903.0,93897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734920251199,0.053292,93903.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920251388,0.16349886,93900.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920251590,0.053292,93903.0,93888.0,1.61367978]
["bitfinex-derivatives","BTCF0:USTF0",1734920251786,0.053299,93889.0,93883.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734920251992,0.3608,93887.0,93879.0,9.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734920252285,0.053309,93871.0,93870.0,0.31646186]
["bitfinex-derivatives","BTCF0:USTF0",1734920252491,0.3608,93871.0,93855.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734920252788,0.3608,93871.0,93834.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734920252789,0.05332,93852.0,93834.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734920253083,0.41412,93852.0,93831.0,0.63352373]
["bitfinex-derivatives","BTCF0:USTF0",1734920253288,0.41412,93852.0,93831.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734920253289,0.36090636,93852.0,93831.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734920253500,0.3608,93838.0,93821.0,0.22430356]
["bitfinex-derivatives","BTCF0:USTF0",1734920253697,0.16349886,93833.0,93824.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734920254994,0.3608,93838.0,93824.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734920255197,0.09361361,93848.0,93828.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1734920255594,0.09361361,93848.0,93829.0,0.11985935]
["bitfinex-derivatives","BTCF0:USTF0",1734920256190,0.001,93838.0,93829.0,0.11985935]
["bitfinex-derivatives","BTCF0:USTF0",1734920256388,0.001,93838.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920256595,0.001,93838.0,93824.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734920256792,0.00010636,93852.0,93824.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734920256793,0.001,93848.0,93829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734920257202,0.001,93848.0,93833.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734920257506,0.001,93838.0,93833.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734920257802,0.001,93838.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920257998,0.3608,93846.0,93833.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734920258198,0.3608,93846.0,93833.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734920258705,0.3608,93846.0,93833.0,1.516]
["bitfinex-derivatives","BTCF0:USTF0",1734920258894,0.3608,93846.0,93833.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734920259091,0.3608,93846.0,93833.0,1.516]
["bitfinex-derivatives","BTCF0:USTF0",1734920259291,0.3608,93846.0,93833.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734920259498,0.3608,93846.0,93823.0,0.38982978]
["bitfinex-derivatives","BTCF0:USTF0",1734920259700,0.001,93838.0,93833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734920260093,0.3608,93846.0,93833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734920260299,0.3618,93846.0,93845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734920260902,0.3608,93846.0,93845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734920262221,0.3608,93846.0,93833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734920262523,0.3608,93846.0,93845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734920262524,0.3618,93846.0,93845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734920263514,0.3618,93846.0,93833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734920263708,0.001,93846.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920264018,0.001,93846.0,93842.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1734920264217,0.001,93846.0,93845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734920264422,0.09361361,93881.0,93850.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1734920264721,0.09361361,93881.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920264920,0.09361361,93881.0,93854.0,1.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734920265118,0.09361361,93881.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920265322,0.09361361,93881.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920265617,8.737e-05,93875.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920266409,8.737e-05,93875.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920266916,8.737e-05,93875.0,93871.0,0.12162673]
["bitfinex-derivatives","BTCF0:USTF0",1734920267316,8.737e-05,93875.0,93871.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1734920267518,0.00108737,93875.0,93871.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1734920268023,8.737e-05,93875.0,93871.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1734920268316,0.36088737,93875.0,93871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734920268518,0.053308,93874.0,93871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734920269421,0.36088737,93875.0,93871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734920269625,8.737e-05,93875.0,93871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734920269830,8.737e-05,93875.0,93871.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734920270326,8.737e-05,93875.0,93868.0,0.414111]
["bitfinex-derivatives","BTCF0:USTF0",1734920270526,8.737e-05,93875.0,93871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734920270923,8.737e-05,93875.0,93868.0,0.414111]
["bitfinex-derivatives","BTCF0:USTF0",1734920271121,8.737e-05,93875.0,93871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734920271820,0.053309,93873.0,93871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734920272933,0.053309,93873.0,93871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734920274125,0.053309,93873.0,93860.0,0.16349886]
["bitfinex-derivatives","BTCF0:USTF0",1734920274925,8.737e-05,93875.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920275128,8.737e-05,93875.0,93874.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1734920275727,8.737e-05,93875.0,93874.0,1.353308]
["bitfinex-derivatives","BTCF0:USTF0",1734920276430,8.737e-05,93875.0,93874.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1734920276731,8.737e-05,93875.0,93874.0,1.41338765]
["bitfinex-derivatives","BTCF0:USTF0",1734920277422,8.737e-05,93875.0,93874.0,1.358308]
["bitfinex-derivatives","BTCF0:USTF0",1734920277729,8.737e-05,93875.0,93874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734920278028,8.737e-05,93875.0,93874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734920278231,8.737e-05,93875.0,93874.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734920278531,8.737e-05,93875.0,93874.0,0.197608]
["bitfinex-derivatives","BTCF0:USTF0",1734920279628,8.737e-05,93875.0,93874.0,0.193608]
["bitfinex-derivatives","BTCF0:USTF0",1734920279824,8.737e-05,93875.0,93874.0,0.31248332]
["bitfinex-derivatives","BTCF0:USTF0",1734920280127,8.737e-05,93875.0,93874.0,0.13487532]
["bitfinex-derivatives","BTCF0:USTF0",1734920280336,8.737e-05,93875.0,93873.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734920280521,8.737e-05,93875.0,93874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734920281024,0.36088737,93875.0,93874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734920281531,0.36088737,93875.0,93869.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1734920281932,0.36088737,93875.0,93871.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1734920282229,0.36088737,93875.0,93870.0,0.11387855]
["bitfinex-derivatives","BTCF0:USTF0",1734920282434,0.36088737,93875.0,93861.0,0.21339983]
["bitfinex-derivatives","BTCF0:USTF0",1734920282635,0.36088737,93875.0,93861.0,0.06210399]
["bitfinex-derivatives","BTCF0:USTF0",1734920282830,0.36088737,93875.0,93862.0,0.11387855]
["bitfinex-derivatives","BTCF0:USTF0",1734920283038,0.36088737,93875.0,93840.0,0.16349886]
["bitfinex-derivatives","BTCF0:USTF0",1734920283039,0.3608,93865.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920283228,0.3608,93855.0,93841.0,0.185026]
["bitfinex-derivatives","BTCF0:USTF0",1734920283428,0.3608,93855.0,93845.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734920284433,0.3608,93855.0,93850.0,0.00859828]
["bitfinex-derivatives","BTCF0:USTF0",1734920284841,0.3608,93855.0,93851.0,0.11861998]
["bitfinex-derivatives","BTCF0:USTF0",1734920285030,0.3608,93874.0,93859.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1734920285231,0.12377801,93860.0,93859.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1734920285431,0.3608,93874.0,93852.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1734920285637,0.3608,93874.0,93860.0,0.16349886]
["bitfinex-derivatives","BTCF0:USTF0",1734920285835,0.3608,93874.0,93869.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1734920286231,0.3608,93874.0,93870.0,1.41604644]
["bitfinex-derivatives","BTCF0:USTF0",1734920286739,0.3608,93874.0,93870.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1734920287141,0.3628,93874.0,93870.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1734920287743,0.3608,93874.0,93870.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1734920287944,0.3638,93874.0,93870.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1734920288338,0.3608,93874.0,93870.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1734920288641,0.053309,93871.0,93870.0,1.305]
["bitfinex-derivatives","BTCF0:USTF0",1734920288841,0.053309,93871.0,93870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734920290042,0.3608,93872.0,93844.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1734920290347,0.3608,93872.0,93870.0,0.1225387]
["bitfinex-derivatives","BTCF0:USTF0",1734920290645,0.3608,93872.0,93869.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1734920290840,0.06288546,93871.0,93869.0,0.04613403]
["bitfinex-derivatives","BTCF0:USTF0",1734920291040,0.06288546,93871.0,93870.0,0.12071554]
["bitfinex-derivatives","BTCF0:USTF0",1734920291235,0.06288546,93871.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920291441,0.3608,93867.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920291646,0.09411272,93872.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920291943,0.3608,93867.0,93860.0,0.16349886]
["bitfinex-derivatives","BTCF0:USTF0",1734920292334,0.3608,93861.0,93850.0,0.17009714]
["bitfinex-derivatives","BTCF0:USTF0",1734920292742,0.3608,93861.0,93851.0,0.11868826]
["bitfinex-derivatives","BTCF0:USTF0",1734920292941,0.09411272,93856.0,93851.0,0.17200826]
["bitfinex-derivatives","BTCF0:USTF0",1734920293137,0.09411272,93856.0,93855.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1734920293342,0.12548363,93860.0,93859.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1734920293550,0.00168587,93875.0,93855.0,0.93526773]
["bitfinex-derivatives","BTCF0:USTF0",1734920293748,0.00168587,93875.0,93873.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1734920294144,0.00168587,93875.0,93874.0,0.11842175]
["bitfinex-derivatives","BTCF0:USTF0",1734920294745,0.00168587,93875.0,93874.0,1.41842175]
["bitfinex-derivatives","BTCF0:USTF0",1734920295353,0.00168587,93875.0,93874.0,1.45764491]
["bitfinex-derivatives","BTCF0:USTF0",1734920295749,8.737e-05,93875.0,93874.0,1.45764491]
["bitfinex-derivatives","BTCF0:USTF0",1734920296150,8.737e-05,93875.0,93874.0,1.41842175]
["bitfinex-derivatives","BTCF0:USTF0",1734920297346,8.737e-05,93875.0,93874.0,1.46068058]
["bitfinex-derivatives","BTCF0:USTF0",1734920297643,0.36088737,93875.0,93874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734920297947,0.36088737,93875.0,93846.0,0.3824677]
["bitfinex-derivatives","BTCF0:USTF0",1734920297948,0.053314,93864.0,93850.0,0.16509714]
["bitfinex-derivatives","BTCF0:USTF0",1734920298141,0.3608,93855.0,93850.0,0.00159828]
["bitfinex-derivatives","BTCF0:USTF0",1734920298339,0.3608,93855.0,93853.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734920299249,0.3608,93864.0,93853.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734920299444,0.15709366,93867.0,93864.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1734920299647,0.15709366,93867.0,93864.0,0.21681186]
["bitfinex-derivatives","BTCF0:USTF0",1734920299845,0.15709366,93867.0,93866.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1734920300045,0.1885124,93873.0,93866.0,0.0392443]
["bitfinex-derivatives","BTCF0:USTF0",1734920300247,0.1885124,93873.0,93872.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1734920300445,0.1885124,93873.0,93872.0,1.3925533]
["bitfinex-derivatives","BTCF0:USTF0",1734920300645,0.1885124,93873.0,93872.0,1.51356707]
["bitfinex-derivatives","BTCF0:USTF0",1734920300948,8.737e-05,93875.0,93872.0,1.51356707]
["bitfinex-derivatives","BTCF0:USTF0",1734920301149,8.737e-05,93875.0,93873.0,0.0925523]
["bitfinex-derivatives","BTCF0:USTF0",1734920301451,8.737e-05,93875.0,93874.0,0.15548803]
["bitfinex-derivatives","BTCF0:USTF0",1734920302753,8.737e-05,93875.0,93872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734920303353,8.737e-05,93875.0,93874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734920304056,0.12552306,93886.0,93885.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1734920304557,0.3608,93910.0,93885.0,0.09256413]
["bitfinex-derivatives","BTCF0:USTF0",1734920304747,0.25134987,93920.0,93898.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1734920304947,0.1885736,93899.0,93898.0,0.09263436]
["bitfinex-derivatives","BTCF0:USTF0",1734920305251,0.18829784,93919.0,93898.0,0.99823916]
["bitfinex-derivatives","BTCF0:USTF0",1734920305452,0.18829784,93919.0,93917.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1734920305756,0.18829784,93919.0,93918.0,0.16101734]
["bitfinex-derivatives","BTCF0:USTF0",1734920305958,0.18829784,93919.0,93918.0,0.12175421]
["bitfinex-derivatives","BTCF0:USTF0",1734920306156,0.18829784,93919.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920306352,0.134,93918.0,93909.0,0.16349886]
["bitfinex-derivatives","BTCF0:USTF0",1734920306554,0.18829784,93919.0,93917.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1734920306958,0.18829784,93919.0,93918.0,0.12061556]
["bitfinex-derivatives","BTCF0:USTF0",1734920307152,0.58129114,93931.0,93918.0,0.12061556]
["bitfinex-derivatives","BTCF0:USTF0",1734920307153,0.36136001,93931.0,93918.0,0.12061556]
["bitfinex-derivatives","BTCF0:USTF0",1734920307350,0.3608,93931.0,93918.0,0.12061556]
["bitfinex-derivatives","BTCF0:USTF0",1734920307660,0.3608,93931.0,93911.0,0.11929676]
["bitfinex-derivatives","BTCF0:USTF0",1734920307846,0.3608,93922.0,93911.0,0.11929676]
["bitfinex-derivatives","BTCF0:USTF0",1734920308162,0.3608,93922.0,93910.0,0.16349886]
["bitfinex-derivatives","BTCF0:USTF0",1734920308756,0.3608,93922.0,93910.0,0.21678586]
["bitfinex-derivatives","BTCF0:USTF0",1734920309153,0.053277,93928.0,93910.0,0.21678586]
["bitfinex-derivatives","BTCF0:USTF0",1734920309650,0.3608,93931.0,93918.0,0.16349886]
["bitfinex-derivatives","BTCF0:USTF0",1734920309851,0.053272,93938.0,93918.0,0.16349886]
["bitfinex-derivatives","BTCF0:USTF0",1734920310052,0.3608,93932.0,93918.0,0.16349886]
["bitfinex-derivatives","BTCF0:USTF0",1734920311160,0.3608,93932.0,93919.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1734920311362,0.3608,93932.0,93919.0,0.11526685]
["bitfinex-derivatives","BTCF0:USTF0",1734920311559,0.3608,93940.0,93936.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1734920311857,0.134,93942.0,93936.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1734920312164,0.05326,93958.0,93939.0,0.41407]
["bitfinex-derivatives","BTCF0:USTF0",1734920312368,0.1369,93957.0,93939.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1734920313055,0.1369,93957.0,93940.0,0.12163521]
["bitfinex-derivatives","BTCF0:USTF0",1734920313362,0.1369,93957.0,93941.0,1.353269]
["bitfinex-derivatives","BTCF0:USTF0",1734920313559,0.1369,93957.0,93941.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1734920313759,0.1369,93957.0,93948.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1734920314063,0.3608,93962.0,93947.0,0.16349886]
["bitfinex-derivatives","BTCF0:USTF0",1734920314264,0.3608,93962.0,93958.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1734920314453,0.3608,93962.0,93948.0,0.12022413]
["bitfinex-derivatives","BTCF0:USTF0",1734920314650,0.3608,93962.0,93947.0,0.21676486]
["bitfinex-derivatives","BTCF0:USTF0",1734920314848,0.3608,93962.0,93951.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1734920315257,0.3608,93972.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920315453,0.3608,93972.0,93970.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1734920315652,0.3608,93972.0,93969.0,0.00011826]
["bitfinex-derivatives","BTCF0:USTF0",1734920315951,0.133,93979.0,93970.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734920316265,0.3608,93998.0,93985.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1734920316451,0.3608,93998.0,93988.0,0.16349886]
["bitfinex-derivatives","BTCF0:USTF0",1734920316657,0.3608,93990.0,93986.0,0.12333567]
["bitfinex-derivatives","BTCF0:USTF0",1734920316960,0.3608,93990.0,93980.0,0.16349886]
["bitfinex-derivatives","BTCF0:USTF0",1734920317158,0.3608,93982.0,93980.0,0.16349886]
["bitfinex-derivatives","BTCF0:USTF0",1734920317363,0.3608,93990.0,93976.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1734920317548,0.3608,93990.0,93981.0,0.11947397]
["bitfinex-derivatives","BTCF0:USTF0",1734920317756,0.3608,93990.0,93988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734920318051,0.007,93998.0,93996.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1734920318562,0.36136001,94009.0,94006.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1734920318869,0.3608,94020.0,94007.0,0.11992588]
["bitfinex-derivatives","BTCF0:USTF0",1734920319047,0.00159586,94026.0,94017.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1734920319249,0.3608,94030.0,94021.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1734920319669,0.3608,94030.0,94020.0,0.16349886]
["bitfinex-derivatives","BTCF0:USTF0",1734920319670,0.3608,94030.0,94022.0,0.11754908]
["bitfinex-derivatives","BTCF0:USTF0",1734920319961,0.3608,94030.0,94023.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1734920320152,0.3608,94030.0,94020.0,0.16349886]
["bitfinex-derivatives","BTCF0:USTF0",1734920320561,0.3668,94030.0,94024.0,0.11720796]
["bitfinex-derivatives","BTCF0:USTF0",1734920320758,0.3668,94030.0,94021.0,1.3006]
["bitfinex-derivatives","BTCF0:USTF0",1734920320955,0.006,94030.0,94020.0,0.16349886]
["bitfinex-derivatives","BTCF0:USTF0",1734920321557,0.006,94030.0,94021.0,0.11431169]
["bitfinex-derivatives","BTCF0:USTF0",1734920321758,0.006,94030.0,94020.0,0.16349886]
["bitfinex-derivatives","BTCF0:USTF0",1734920322264,0.006,94030.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920322265,0.3608,94024.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920322464,0.3608,94015.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920322761,0.3608,94015.0,93989.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1734920322762,0.3608,94015.0,93998.0,0.00946393]
["bitfinex-derivatives","BTCF0:USTF0",1734920323064,0.3608,94005.0,93998.0,0.00946393]
["bitfinex-derivatives","BTCF0:USTF0",1734920323264,0.139,94004.0,93998.0,0.00946393]
["bitfinex-derivatives","BTCF0:USTF0",1734920323770,0.139,94004.0,94003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734920324063,0.139,94004.0,93996.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734920324367,0.139,94004.0,94003.0,0.11095353]
["bitfinex-derivatives","BTCF0:USTF0",1734920324562,0.139,94004.0,93998.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734920326265,0.053237,93999.0,93998.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734920326567,0.7216,94001.0,93987.0,0.00159585]
["bitfinex-derivatives","BTCF0:USTF0",1734920326568,0.053241,93991.0,93987.0,0.00159585]
["bitfinex-derivatives","BTCF0:USTF0",1734920327159,0.053237,94000.0,93987.0,0.00159585]
["bitfinex-derivatives","BTCF0:USTF0",1734920327358,0.3608,94001.0,93987.0,0.00159585]
["bitfinex-derivatives","BTCF0:USTF0",1734920327566,0.3608,93992.0,93987.0,0.00159585]
["bitfinex-derivatives","BTCF0:USTF0",1734920328166,0.3608,94001.0,93987.0,0.00159585]
["bitfinex-derivatives","BTCF0:USTF0",1734920328466,0.00159613,94010.0,93990.0,0.16349886]
["bitfinex-derivatives","BTCF0:USTF0",1734920328667,0.00159613,94010.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920328668,0.00159613,94010.0,94006.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1734920329156,0.00159613,94010.0,94000.0,0.16349886]
["bitfinex-derivatives","BTCF0:USTF0",1734920329361,0.00159613,94010.0,94000.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1734920329562,0.001,94000.0,93990.0,0.22604292]
["bitfinex-derivatives","BTCF0:USTF0",1734920329959,0.001,94000.0,93990.0,0.17280092]
["bitfinex-derivatives","BTCF0:USTF0",1734920330160,0.3608,94007.0,94006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734920330658,0.053234,94005.0,93981.0,0.430007]
["bitfinex-derivatives","BTCF0:USTF0",1734920330868,0.053234,94005.0,93981.0,0.37676]
["bitfinex-derivatives","BTCF0:USTF0",1734920331062,0.053234,94005.0,93989.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1734920331458,0.053234,94005.0,93990.0,0.16349886]
["bitfinex-derivatives","BTCF0:USTF0",1734920331662,0.3608,94007.0,93990.0,0.28016057]
["bitfinex-derivatives","BTCF0:USTF0",1734920331966,0.3608,94007.0,94001.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1734920332162,0.00159613,94010.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920332364,0.00159613,94010.0,94008.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1734920332667,0.00159613,94010.0,94009.0,0.11839358]
["bitfinex-derivatives","BTCF0:USTF0",1734920333082,0.00159613,94010.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920333265,0.001,94005.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920333772,0.00259613,94010.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920333973,0.1328,94009.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920334368,0.053237,93999.0,93998.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734920334670,0.414035,94003.0,94002.0,0.00080627]
["bitfinex-derivatives","BTCF0:USTF0",1734920334876,0.053236,94000.0,93967.0,1.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734920335075,0.3608,93980.0,93967.0,1.714614]
["bitfinex-derivatives","BTCF0:USTF0",1734920335274,0.3608,93980.0,93967.0,0.414614]
["bitfinex-derivatives","BTCF0:USTF0",1734920335479,0.3608,93971.0,93948.0,0.00159639]
["bitfinex-derivatives","BTCF0:USTF0",1734920335669,0.414053,93971.0,93960.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1734920335877,0.3608,93971.0,93960.0,1.46349886]
["bitfinex-derivatives","BTCF0:USTF0",1734920336273,0.05325,93977.0,93960.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1734920336576,0.3608,93971.0,93964.0,0.00775]
["bitfinex-derivatives","BTCF0:USTF0",1734920336770,0.414053,93971.0,93964.0,0.00775]
["bitfinex-derivatives","BTCF0:USTF0",1734920337572,0.415053,93971.0,93969.0,0.00911826]
["bitfinex-derivatives","BTCF0:USTF0",1734920338668,0.6618,93971.0,93964.0,0.00775]
["bitfinex-derivatives","BTCF0:USTF0",1734920338874,0.053256,93966.0,93964.0,0.00775]
["bitfinex-derivatives","BTCF0:USTF0",1734920339272,0.36256,93971.0,93964.0,0.00775]
["bitfinex-derivatives","BTCF0:USTF0",1734920339273,0.36156,93971.0,93964.0,0.00775]
["bitfinex-derivatives","BTCF0:USTF0",1734920339470,0.3608,93971.0,93964.0,0.00775]
["bitfinex-derivatives","BTCF0:USTF0",1734920339669,0.053255,93967.0,93964.0,0.00775]
["bitfinex-derivatives","BTCF0:USTF0",1734920339875,0.053256,93965.0,93964.0,0.00775]
["bitfinex-derivatives","BTCF0:USTF0",1734920340177,0.3608,93969.0,93945.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1734920340386,0.3608,93949.0,93945.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1734920340569,0.3608,93960.0,93956.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1734920341769,0.15509681,93962.0,93956.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1734920341979,0.3608,93960.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920343168,0.3608,93960.0,93957.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1734920343879,0.3608,93969.0,93967.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1734920344089,0.00010942,93970.0,93968.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1734920345076,0.053254,93969.0,93957.0,1.30064]
["bitfinex-derivatives","BTCF0:USTF0",1734920345380,0.053254,93969.0,93957.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1734920345581,0.00086942,93970.0,93957.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1734920345878,0.00010942,93970.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920346079,0.00010942,93970.0,93960.0,0.25160288]
["bitfinex-derivatives","BTCF0:USTF0",1734920346080,0.00010942,93970.0,93968.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1734920346279,0.00110942,93970.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920346476,0.00110942,93970.0,93969.0,0.4766669]
["bitfinex-derivatives","BTCF0:USTF0",1734920346878,0.00010942,93970.0,93969.0,1.9216669]
["bitfinex-derivatives","BTCF0:USTF0",1734920347384,0.00159681,93979.0,93977.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1734920347585,0.3608,93989.0,93977.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1734920347779,0.3608,93989.0,93978.0,0.11714669]
["bitfinex-derivatives","BTCF0:USTF0",1734920348492,0.3608,93989.0,93981.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1734920348678,0.3608,93989.0,93981.0,0.414047]
["bitfinex-derivatives","BTCF0:USTF0",1734920348987,0.3608,93989.0,93982.0,0.11842061]
["bitfinex-derivatives","BTCF0:USTF0",1734920349182,0.3608,93989.0,93988.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1734920349389,0.15618368,94004.0,93982.0,0.11842061]
["bitfinex-derivatives","BTCF0:USTF0",1734920349390,0.15618368,94004.0,93992.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1734920349779,0.15618368,94004.0,93994.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1734920350288,0.15618368,94004.0,93997.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1734920350487,0.3616,94008.0,93984.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1734920350691,0.002,94004.0,94003.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1734920350885,0.002,94004.0,94003.0,0.414034]
["bitfinex-derivatives","BTCF0:USTF0",1734920351189,0.15618368,94012.0,94011.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1734920351381,0.15618368,94012.0,94011.0,1.71403]
["bitfinex-derivatives","BTCF0:USTF0",1734920351583,0.15618368,94012.0,94011.0,1.82484623]
["bitfinex-derivatives","BTCF0:USTF0",1734920351780,0.15618368,94012.0,94011.0,1.82493504]
["bitfinex-derivatives","BTCF0:USTF0",1734920351992,0.15618368,94023.0,94011.0,1.71411881]
["bitfinex-derivatives","BTCF0:USTF0",1734920352183,0.15618368,94023.0,94011.0,1.77170504]
["bitfinex-derivatives","BTCF0:USTF0",1734920352375,0.15618368,94023.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920352576,1e-08,94023.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920352775,1e-08,94023.0,94022.0,0.48292686]
["bitfinex-derivatives","BTCF0:USTF0",1734920352979,1e-08,94023.0,94022.0,0.64308254]
["bitfinex-derivatives","BTCF0:USTF0",1734920353494,0.00159528,94056.0,94046.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1734920353692,0.00159528,94056.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920354079,0.00159528,94056.0,94055.0,0.47231799]
["bitfinex-derivatives","BTCF0:USTF0",1734920354283,0.00159528,94056.0,94055.0,0.52552299]
["bitfinex-derivatives","BTCF0:USTF0",1734920354480,0.00159528,94056.0,94055.0,0.47231799]
["bitfinex-derivatives","BTCF0:USTF0",1734920354680,0.00159528,94056.0,94046.0,0.25160288]
["bitfinex-derivatives","BTCF0:USTF0",1734920355185,0.00159528,94056.0,94047.0,0.11810302]
["bitfinex-derivatives","BTCF0:USTF0",1734920356091,0.00259528,94056.0,94055.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734920356496,0.36839528,94056.0,94047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734920356785,0.053208,94050.0,94047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734920357587,0.053208,94050.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920357588,0.053212,94043.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920357794,0.053212,94043.0,94026.0,0.37676]
["bitfinex-derivatives","BTCF0:USTF0",1734920358092,0.053212,94043.0,94026.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734920358387,0.053212,94043.0,94030.0,0.16296835]
["bitfinex-derivatives","BTCF0:USTF0",1734920358594,0.3608,94040.0,94030.0,0.16296835]
["bitfinex-derivatives","BTCF0:USTF0",1734920358781,0.053212,94043.0,94030.0,0.16296835]
["bitfinex-derivatives","BTCF0:USTF0",1734920359182,0.3608,94048.0,94020.0,0.17892835]
["bitfinex-derivatives","BTCF0:USTF0",1734920359183,0.053214,94039.0,94020.0,0.17892835]
["bitfinex-derivatives","BTCF0:USTF0",1734920359389,0.053218,94033.0,94020.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734920359790,0.3608,94032.0,94020.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734920359985,0.3608,94023.0,94020.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734920360379,0.3608,94023.0,94016.0,0.00159534]
["bitfinex-derivatives","BTCF0:USTF0",1734920360885,0.1479,94022.0,94011.0,0.01604881]
["bitfinex-derivatives","BTCF0:USTF0",1734920361092,0.1479,94022.0,94011.0,8.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734920361287,0.3608,94012.0,94011.0,8.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734920361592,0.3608,94031.0,94025.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1734920361785,0.3608,94044.0,94025.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1734920362187,0.3608,94044.0,94031.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1734920362589,0.2743,94046.0,94031.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1734920362781,0.3608,94054.0,94031.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1734920363182,0.3608,94054.0,94032.0,0.27826611]
["bitfinex-derivatives","BTCF0:USTF0",1734920363387,0.135,94067.0,94055.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1734920363600,0.3608,94074.0,94057.0,0.57697235]
["bitfinex-derivatives","BTCF0:USTF0",1734920363892,0.3608,94074.0,94058.0,0.11529776]
["bitfinex-derivatives","BTCF0:USTF0",1734920364098,0.3608,94074.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920364289,0.3608,94074.0,94067.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1734920364594,0.3608,94084.0,94072.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1734920364895,0.3608,94084.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920365611,0.3608,94084.0,94075.0,0.413994]
["bitfinex-derivatives","BTCF0:USTF0",1734920366098,0.3608,94084.0,94076.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1734920367294,0.3658,94084.0,94076.0,1.301]
["bitfinex-derivatives","BTCF0:USTF0",1734920367491,0.3658,94084.0,94076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734920367696,0.053192,94078.0,94062.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734920367890,0.3608,94075.0,94062.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734920368486,0.053197,94070.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920369102,0.3608,94075.0,94060.0,0.25099076]
["bitfinex-derivatives","BTCF0:USTF0",1734920369604,0.053196,94071.0,94060.0,0.25099076]
["bitfinex-derivatives","BTCF0:USTF0",1734920370090,0.053196,94071.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920370400,0.053196,94071.0,94060.0,0.25099076]
["bitfinex-derivatives","BTCF0:USTF0",1734920370599,0.3608,94075.0,94061.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1734920370786,0.3608,94079.0,94061.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1734920371286,0.3608,94082.0,94062.0,0.11142143]
["bitfinex-derivatives","BTCF0:USTF0",1734920371603,0.3608,94082.0,94048.0,0.00975363]
["bitfinex-derivatives","BTCF0:USTF0",1734920371604,0.3608,94063.0,94040.0,0.25099076]
["bitfinex-derivatives","BTCF0:USTF0",1734920371901,0.053212,94043.0,94037.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734920372198,0.3608,94042.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920372400,0.3608,94042.0,94034.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1734920372992,0.3608,94043.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920373187,0.3608,94053.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920373500,0.3608,94053.0,94051.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1734920373698,0.3608,94053.0,94052.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1734920373895,0.3608,94053.0,94052.0,1.42342967]
["bitfinex-derivatives","BTCF0:USTF0",1734920374097,0.3608,94053.0,94052.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1734920374599,0.3618,94053.0,94038.0,0.00159506]
["bitfinex-derivatives","BTCF0:USTF0",1734920374800,0.3618,94053.0,94041.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1734920375003,0.3618,94053.0,94042.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1734920375694,0.3618,94053.0,94044.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1734920376103,0.3608,94053.0,94045.0,0.11687943]
["bitfinex-derivatives","BTCF0:USTF0",1734920376292,0.3618,94053.0,94052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734920376499,0.053208,94050.0,94042.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1734920376802,0.414011,94045.0,94044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734920376991,0.3618,94053.0,94044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734920377388,0.3608,94053.0,94052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734920378697,0.3608,94053.0,94052.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1734920379100,0.3608,94053.0,94052.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734920379101,0.3648,94053.0,94052.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734920379402,0.3648,94053.0,94043.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734920379602,0.3648,94053.0,94039.0,1.30056]
["bitfinex-derivatives","BTCF0:USTF0",1734920379808,0.414007,94053.0,94038.0,0.01755506]
["bitfinex-derivatives","BTCF0:USTF0",1734920380101,0.3608,94043.0,94038.0,0.00159506]
["bitfinex-derivatives","BTCF0:USTF0",1734920381894,0.053217,94034.0,94011.0,0.0630289]
["bitfinex-derivatives","BTCF0:USTF0",1734920382102,0.3608,94023.0,94011.0,0.05331881]
["bitfinex-derivatives","BTCF0:USTF0",1734920382299,0.3608,94023.0,94011.0,8.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734920382500,0.3608,94015.0,94011.0,8.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734920382702,0.053228,94014.0,94011.0,8.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734920382900,0.3608,94015.0,94011.0,8.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734920384305,0.3618,94015.0,94011.0,8.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734920384808,0.3618,94015.0,93996.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1734920385001,0.3608,94003.0,93996.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1734920386009,9.765e-05,94002.0,93992.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734920386207,0.3608,93996.0,93981.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734920386402,0.3608,93982.0,93981.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734920386805,0.3608,93982.0,93979.0,7.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734920388211,0.3608,93982.0,93980.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1734920388513,0.3608,93982.0,93981.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1734920389508,0.3618,93982.0,93981.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1734920390407,0.3628,93982.0,93981.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1734920392414,0.3608,93982.0,93981.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1734920392705,0.3618,93982.0,93981.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1734920393099,0.3608,93982.0,93981.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1734920393427,0.3608,93982.0,93981.0,1.123247]
["bitfinex-derivatives","BTCF0:USTF0",1734920393428,0.3628,93982.0,93981.0,1.123247]
["bitfinex-derivatives","BTCF0:USTF0",1734920393911,0.3608,93982.0,93981.0,1.123247]
["bitfinex-derivatives","BTCF0:USTF0",1734920395714,0.3618,93982.0,93981.0,1.123247]
["bitfinex-derivatives","BTCF0:USTF0",1734920395916,0.053248,93980.0,93962.0,0.00159641]
["bitfinex-derivatives","BTCF0:USTF0",1734920396109,0.3608,93963.0,93962.0,0.00159641]
["bitfinex-derivatives","BTCF0:USTF0",1734920396305,0.3608,93963.0,93932.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1734920396306,0.7216,93963.0,93938.0,0.01001064]
["bitfinex-derivatives","BTCF0:USTF0",1734920396505,0.3608,93946.0,93939.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1734920397019,8.284e-05,93945.0,93939.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1734920397518,8.284e-05,93945.0,93930.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734920397718,0.3608,93936.0,93930.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734920397916,0.3608,93936.0,93931.0,0.069275]
["bitfinex-derivatives","BTCF0:USTF0",1734920398114,0.3608,93936.0,93931.0,1.139275]
["bitfinex-derivatives","BTCF0:USTF0",1734920398316,0.3608,93936.0,93933.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1734920398710,0.3608,93936.0,93933.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734920399417,0.3618,93936.0,93933.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734920399620,0.3618,93936.0,93931.0,1.0706]
["bitfinex-derivatives","BTCF0:USTF0",1734920399828,0.3608,93936.0,93930.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734920400522,0.3707224,93936.0,93930.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734920401321,0.3608,93935.0,93930.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734920401520,0.053275,93932.0,93930.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734920403415,0.053285,93915.0,93909.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1734920403613,0.3608,93931.0,93909.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1734920403830,0.3608,93931.0,93930.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1734920404713,0.3608,93931.0,93930.0,1.123276]
["bitfinex-derivatives","BTCF0:USTF0",1734920405815,0.3618,93931.0,93930.0,1.123276]
["bitfinex-derivatives","BTCF0:USTF0",1734920406212,0.001,93931.0,93930.0,1.484076]
["bitfinex-derivatives","BTCF0:USTF0",1734920406411,0.3608,93960.0,93930.0,1.484076]
["bitfinex-derivatives","BTCF0:USTF0",1734920406713,0.3706888,93971.0,93944.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1734920407023,0.194547,93981.0,93893.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1734920407024,0.053277,93929.0,93893.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1734920407219,0.414088,93910.0,93891.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1734920407715,0.414088,93910.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920407921,0.053292,93901.0,93882.0,0.25355466]
["bitfinex-derivatives","BTCF0:USTF0",1734920408130,0.414092,93901.0,93882.0,0.25355466]
["bitfinex-derivatives","BTCF0:USTF0",1734920408323,0.6608,93901.0,93882.0,0.25355466]
["bitfinex-derivatives","BTCF0:USTF0",1734920408523,0.3608,93891.0,93882.0,0.25355466]
["bitfinex-derivatives","BTCF0:USTF0",1734920409117,0.3608,93891.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920409317,8.147e-05,93890.0,93870.0,0.41411]
["bitfinex-derivatives","BTCF0:USTF0",1734920409517,0.3608,93873.0,93870.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1734920410022,0.3608,93873.0,93864.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1734920410224,0.3608,93865.0,93864.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1734920410415,0.3608,93865.0,93863.0,7.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734920411818,0.3618,93865.0,93863.0,0.00107977]
["bitfinex-derivatives","BTCF0:USTF0",1734920412224,0.3618,93865.0,93863.0,0.05439277]
["bitfinex-derivatives","BTCF0:USTF0",1734920412535,0.00159853,93884.0,93882.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1734920412536,0.3608,93883.0,93882.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1734920412732,0.15677574,93899.0,93889.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1734920413036,0.15677574,93899.0,93897.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1734920413329,0.15677574,93899.0,93898.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1734920414036,7.891e-05,93899.0,93898.0,1.18793444]
["bitfinex-derivatives","BTCF0:USTF0",1734920414530,0.00307891,93899.0,93898.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1734920415031,7.891e-05,93899.0,93898.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1734920415230,0.00707891,93899.0,93898.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1734920415639,7.891e-05,93899.0,93898.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1734920415824,7.891e-05,93899.0,93889.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1734920416222,7.891e-05,93899.0,93897.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1734920416622,7.891e-05,93899.0,93898.0,0.11445702]
["bitfinex-derivatives","BTCF0:USTF0",1734920417231,7.891e-05,93899.0,93898.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1734920417626,0.00707891,93899.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920417937,0.00707891,93899.0,93898.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1734920418229,0.3623981,93920.0,93909.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1734920418427,0.0015981,93920.0,93909.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1734920418631,0.0015981,93920.0,93910.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734920419024,0.0015981,93920.0,93911.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1734920419229,0.00012235,93919.0,93911.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1734920421526,0.00012235,93919.0,93911.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1734920421925,0.3608,93912.0,93911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734920422131,0.3608,93912.0,93890.0,0.00159773]
["bitfinex-derivatives","BTCF0:USTF0",1734920422132,0.05329,93905.0,93890.0,0.00159773]
["bitfinex-derivatives","BTCF0:USTF0",1734920422325,0.3608,93912.0,93890.0,0.00159773]
["bitfinex-derivatives","BTCF0:USTF0",1734920422326,0.053296,93895.0,93890.0,0.00159773]
["bitfinex-derivatives","BTCF0:USTF0",1734920422525,0.3608,93893.0,93890.0,0.00159773]
["bitfinex-derivatives","BTCF0:USTF0",1734920423638,0.053293,93901.0,93890.0,0.00159773]
["bitfinex-derivatives","BTCF0:USTF0",1734920423830,0.3608,93902.0,93881.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1734920424032,0.09310807,93909.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920424232,0.09310807,93909.0,93907.0,0.414089]
["bitfinex-derivatives","BTCF0:USTF0",1734920424438,0.01216705,93918.0,93907.0,0.414089]
["bitfinex-derivatives","BTCF0:USTF0",1734920424439,0.09310807,93908.0,93907.0,0.414089]
["bitfinex-derivatives","BTCF0:USTF0",1734920424938,0.09310807,93908.0,93907.0,0.53136324]
["bitfinex-derivatives","BTCF0:USTF0",1734920425135,0.09310807,93908.0,93895.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1734920425433,0.09310807,93908.0,93894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734920425638,0.001,93909.0,93894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734920425639,0.053289,93907.0,93894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734920425840,0.053289,93907.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920426034,0.153,93912.0,93893.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1734920426242,0.153,93912.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920426434,0.01216705,93916.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920426835,0.15677574,93917.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920427138,0.15677574,93917.0,93907.0,0.414089]
["bitfinex-derivatives","BTCF0:USTF0",1734920427536,0.01216705,93916.0,93907.0,0.414089]
["bitfinex-derivatives","BTCF0:USTF0",1734920427741,0.001,93908.0,93907.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1734920428241,0.01216705,93914.0,93908.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1734920428742,0.001,93917.0,93907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734920428933,0.001,93917.0,93888.0,0.36239772]
["bitfinex-derivatives","BTCF0:USTF0",1734920428934,0.053293,93900.0,93888.0,0.36239772]
["bitfinex-derivatives","BTCF0:USTF0",1734920429643,0.053293,93900.0,93888.0,0.00159772]
["bitfinex-derivatives","BTCF0:USTF0",1734920429842,0.053297,93894.0,93888.0,0.00159772]
["bitfinex-derivatives","BTCF0:USTF0",1734920430845,0.09391345,93892.0,93888.0,0.00159772]
["bitfinex-derivatives","BTCF0:USTF0",1734920431144,0.09391345,93892.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920432139,0.3608,93882.0,93872.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734920432343,0.3608,93882.0,93876.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1734920432841,0.3608,93882.0,93861.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1734920432842,0.3608,93882.0,93867.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1734920433040,0.053304,93880.0,93867.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1734920433245,0.3608,93882.0,93858.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1734920433246,0.053309,93872.0,93858.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1734920433443,0.414109,93872.0,93858.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1734920433649,0.3608,93872.0,93866.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1734920433843,0.3608,93872.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920433844,0.09391108,93877.0,93867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920434037,0.09391108,93877.0,93876.0,0.414107]
["bitfinex-derivatives","BTCF0:USTF0",1734920434437,0.00010203,93879.0,93876.0,1.4308]
["bitfinex-derivatives","BTCF0:USTF0",1734920434744,0.15677574,93891.0,93878.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1734920434952,0.18723508,93898.0,93897.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1734920435154,0.18723508,93898.0,93897.0,0.414095]
["bitfinex-derivatives","BTCF0:USTF0",1734920435646,0.18734021,93898.0,93897.0,1.484095]
["bitfinex-derivatives","BTCF0:USTF0",1734920435848,0.21865715,93911.0,93897.0,1.4308]
["bitfinex-derivatives","BTCF0:USTF0",1734920436150,0.24989389,93917.0,93897.0,1.4308]
["bitfinex-derivatives","BTCF0:USTF0",1734920436151,0.3608,93923.0,93910.0,0.414087]
["bitfinex-derivatives","BTCF0:USTF0",1734920436554,0.18759669,93931.0,93910.0,0.414087]
["bitfinex-derivatives","BTCF0:USTF0",1734920436555,0.01216705,93929.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920436746,0.01216705,93929.0,93928.0,0.414077]
["bitfinex-derivatives","BTCF0:USTF0",1734920436940,0.3608,93953.0,93928.0,0.414077]
["bitfinex-derivatives","BTCF0:USTF0",1734920436941,0.01216705,93941.0,93933.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1734920437248,0.01216705,93947.0,93930.0,0.25221732]
["bitfinex-derivatives","BTCF0:USTF0",1734920437550,0.00159729,93948.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920437940,0.21865715,93954.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920438338,0.56334126,93960.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920438339,0.00108001,93960.0,93953.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1734920438546,0.21865715,93982.0,93948.0,0.12099622]
["bitfinex-derivatives","BTCF0:USTF0",1734920438547,0.21865715,93982.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920438945,0.414051,93974.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920439451,0.053262,93955.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920439645,0.3608,93948.0,93929.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734920439849,0.25821732,93960.0,93945.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1734920439850,0.006,93960.0,93945.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1734920440048,0.006,93960.0,93947.0,0.414066]
["bitfinex-derivatives","BTCF0:USTF0",1734920440642,0.006,93960.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920440944,0.006,93960.0,93949.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1734920441141,0.053253,93971.0,93959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734920441747,0.053253,93971.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920441949,0.003,93960.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920442455,0.054253,93971.0,93959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734920442659,0.001,93971.0,93959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734920442950,0.001,93971.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920443153,0.001,93971.0,93968.0,1.123254]
["bitfinex-derivatives","BTCF0:USTF0",1734920443448,0.001,93971.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920444252,0.1548,93999.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920444551,0.1548,93999.0,93970.0,0.61301732]
["bitfinex-derivatives","BTCF0:USTF0",1734920444753,0.1548,93999.0,93970.0,0.66627032]
["bitfinex-derivatives","BTCF0:USTF0",1734920444950,0.1548,93999.0,93970.0,0.66827032]
["bitfinex-derivatives","BTCF0:USTF0",1734920445455,0.1548,93999.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920446243,0.00159681,93988.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920447049,0.00159681,93988.0,93970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734920447247,0.00159681,93988.0,93970.0,0.25421732]
["bitfinex-derivatives","BTCF0:USTF0",1734920447449,0.00159681,93988.0,93970.0,0.30747032]
["bitfinex-derivatives","BTCF0:USTF0",1734920447652,0.00259681,93988.0,93972.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1734920448148,0.00159681,93988.0,93972.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1734920448348,0.00259681,93988.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920448845,0.00259681,93988.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920449745,0.00259681,93988.0,93976.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1734920450148,0.00259681,93988.0,93972.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734920450149,0.00259681,93988.0,93978.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1734920450556,0.00159681,93988.0,93978.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1734920450756,0.00259681,93988.0,93978.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1734920450954,0.00259681,93988.0,93986.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1734920451145,0.1,94000.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920451347,0.1,94000.0,93999.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1734920451963,0.3608,94032.0,94016.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1734920452167,0.1559,94040.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920452548,0.1559,94040.0,94025.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1734920453257,0.3608,94035.0,94015.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1734920453462,0.3608,94035.0,94020.0,0.25221732]
["bitfinex-derivatives","BTCF0:USTF0",1734920453657,0.3608,94035.0,94024.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1734920454254,0.1559,94040.0,94024.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1734920454956,0.053221,94027.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920455464,0.053221,94027.0,94024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734920457454,0.057221,94027.0,94014.0,0.414028]
["bitfinex-derivatives","BTCF0:USTF0",1734920457850,0.057221,94027.0,94015.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734920458148,0.059221,94027.0,94015.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734920458348,0.059221,94027.0,94014.0,0.414028]
["bitfinex-derivatives","BTCF0:USTF0",1734920458549,0.3608,94026.0,94025.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1734920459063,0.002,94027.0,94025.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1734920459260,0.00108001,94034.0,94025.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1734920459451,0.0027158,94046.0,94040.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1734920459652,0.00159579,94046.0,94040.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1734920460953,0.3608,94045.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920461153,0.3608,94045.0,93989.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1734920461154,0.053234,94012.0,93999.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734920461359,0.3608,94025.0,93991.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1734920461360,0.053237,94006.0,93991.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1734920462265,0.3608,94011.0,93984.0,0.37676]
["bitfinex-derivatives","BTCF0:USTF0",1734920462455,0.3608,94011.0,94001.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1734920462862,0.3608,94011.0,93990.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1734920463070,0.053237,94007.0,93990.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1734920463254,0.053237,94007.0,93991.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1734920463460,0.053237,94007.0,93990.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1734920463655,0.3608,94011.0,93984.0,0.37676]
["bitfinex-derivatives","BTCF0:USTF0",1734920463967,0.001,94012.0,94009.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1734920464169,0.3608,94014.0,94013.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1734920464974,0.3608,94014.0,94005.0,0.00012718]
["bitfinex-derivatives","BTCF0:USTF0",1734920465761,0.3698,94014.0,94013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734920467372,0.3698,94014.0,94005.0,0.00012718]
["bitfinex-derivatives","BTCF0:USTF0",1734920467561,0.3618,94014.0,94005.0,0.00512718]
["bitfinex-derivatives","BTCF0:USTF0",1734920468180,0.3608,94006.0,94005.0,0.00012718]
["bitfinex-derivatives","BTCF0:USTF0",1734920468875,0.3608,94006.0,94005.0,0.00512718]
["bitfinex-derivatives","BTCF0:USTF0",1734920469180,0.3608,94006.0,94003.0,0.00159579]
["bitfinex-derivatives","BTCF0:USTF0",1734920469480,0.3608,94006.0,94005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734920470083,0.36092202,94006.0,94005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734920471485,0.36092202,94006.0,94003.0,0.00159579]
["bitfinex-derivatives","BTCF0:USTF0",1734920471685,0.053238,94004.0,94003.0,0.00159579]
["bitfinex-derivatives","BTCF0:USTF0",1734920472388,0.01028202,94006.0,94003.0,0.00159579]
["bitfinex-derivatives","BTCF0:USTF0",1734920472593,0.00912202,94006.0,94005.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1734920472978,0.00912202,94006.0,94005.0,1.123238]
["bitfinex-derivatives","BTCF0:USTF0",1734920473273,0.00912202,94006.0,94005.0,1.60694004]
["bitfinex-derivatives","BTCF0:USTF0",1734920473478,0.01219325,94018.0,94017.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1734920473675,0.12490414,94019.0,94018.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1734920474089,0.12490414,94019.0,94018.0,0.17069754]
["bitfinex-derivatives","BTCF0:USTF0",1734920474278,0.12490414,94019.0,94018.0,1.24069754]
["bitfinex-derivatives","BTCF0:USTF0",1734920474675,0.1553247,94025.0,94018.0,1.18746654]
["bitfinex-derivatives","BTCF0:USTF0",1734920474891,0.1553247,94025.0,94024.0,0.414027]
["bitfinex-derivatives","BTCF0:USTF0",1734920475083,0.18566525,94031.0,94030.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1734920475281,0.70993979,94064.0,94045.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1734920475282,0.15623107,94047.0,94045.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1734920475693,0.15623107,94047.0,94045.0,0.17069253]
["bitfinex-derivatives","BTCF0:USTF0",1734920476397,0.15623107,94047.0,94041.0,7.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734920476587,0.053217,94042.0,94041.0,7.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734920476895,0.414017,94042.0,94041.0,7.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734920478097,0.414017,94042.0,94007.0,0.25355466]
["bitfinex-derivatives","BTCF0:USTF0",1734920478098,0.6608,94042.0,94007.0,0.25355466]
["bitfinex-derivatives","BTCF0:USTF0",1734920478284,0.6608,94042.0,94011.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1734920478285,0.3608,94021.0,94011.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1734920478889,0.053235,94010.0,94007.0,0.25355466]
["bitfinex-derivatives","BTCF0:USTF0",1734920479491,0.3608,94012.0,94003.0,0.00159579]
["bitfinex-derivatives","BTCF0:USTF0",1734920479694,0.3608,94004.0,94003.0,0.00159579]
["bitfinex-derivatives","BTCF0:USTF0",1734920479887,0.053243,93997.0,93996.0,0.25355466]
["bitfinex-derivatives","BTCF0:USTF0",1734920480109,0.3608,94004.0,93996.0,0.25355466]
["bitfinex-derivatives","BTCF0:USTF0",1734920480294,0.3608,94001.0,93996.0,0.25355466]
["bitfinex-derivatives","BTCF0:USTF0",1734920480793,0.3608,94001.0,93983.0,1.45097199]
["bitfinex-derivatives","BTCF0:USTF0",1734920480794,0.6608,94001.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920480995,0.6608,94001.0,93953.0,0.68715465]
["bitfinex-derivatives","BTCF0:USTF0",1734920480996,0.3608,93973.0,93953.0,0.68775465]
["bitfinex-derivatives","BTCF0:USTF0",1734920481200,0.3608,93973.0,93960.0,0.38136671]
["bitfinex-derivatives","BTCF0:USTF0",1734920481201,0.053258,93970.0,93960.0,0.38136671]
["bitfinex-derivatives","BTCF0:USTF0",1734920481498,0.053262,93962.0,93960.0,0.38136671]
["bitfinex-derivatives","BTCF0:USTF0",1734920481806,0.00010533,93961.0,93960.0,0.38136671]
["bitfinex-derivatives","BTCF0:USTF0",1734920482803,0.053266,93957.0,93946.0,0.00159673]
["bitfinex-derivatives","BTCF0:USTF0",1734920483005,0.3608,93947.0,93946.0,0.00159673]
["bitfinex-derivatives","BTCF0:USTF0",1734920484005,0.3608,93947.0,93934.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734920484192,0.3608,93938.0,93934.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734920484397,0.3608,93947.0,93934.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734920484605,0.3608,93947.0,93935.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1734920485098,0.3608,93958.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920485293,0.3608,93949.0,93936.0,0.11208134]
["bitfinex-derivatives","BTCF0:USTF0",1734920485505,0.3608,93940.0,93934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734920485894,0.3608,93936.0,93930.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734920486098,0.414078,93936.0,93935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734920486809,0.414078,93936.0,93926.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734920486810,0.053279,93934.0,93926.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734920486997,0.3608,93927.0,93926.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734920487603,0.3608,93927.0,93907.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1734920487604,0.053283,93926.0,93907.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1734920487798,0.3608,93916.0,93907.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1734920488108,0.3608,93916.0,93899.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1734920488703,0.3608,93907.0,93899.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1734920489098,0.3608,93907.0,93901.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1734920489299,0.3608,93907.0,93892.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734920489500,0.3608,93907.0,93904.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1734920489904,0.3608,93907.0,93900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734920490301,0.3608,93907.0,93901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734920491000,0.3608,93916.0,93904.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1734920492104,0.3608,93916.0,93909.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1734920492808,0.3608,93916.0,93915.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1734920492999,0.3608,93928.0,93915.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1734920493203,0.3608,93928.0,93917.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1734920493398,0.3608,93928.0,93925.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1734920494605,0.3608,93928.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920494811,0.3608,93920.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920495108,0.3608,93912.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920495310,0.3608,93912.0,93890.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1734920495311,0.3608,93901.0,93890.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1734920495495,0.3608,93901.0,93889.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1734920495912,0.3608,93901.0,93892.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1734920496213,0.3608,93901.0,93889.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1734920496399,0.3608,93901.0,93899.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1734920496596,0.3608,93912.0,93900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734920497012,0.3608,93920.0,93901.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1734920497219,0.3608,93920.0,93900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734920497810,0.3608,93920.0,93901.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734920497811,0.61232045,93920.0,93901.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734920498008,0.3608,93903.0,93900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734920498707,0.05342188,93902.0,93900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734920500916,0.053304,93889.0,93869.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1734920501109,0.414104,93889.0,93869.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1734920501413,0.414104,93889.0,93861.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1734920501414,0.3608,93889.0,93861.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1734920501706,0.3608,93889.0,93874.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1734920502512,0.3608,93889.0,93876.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1734920503203,0.3678,93889.0,93876.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1734920503401,0.3678,93889.0,93877.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1734920503605,0.3678,93889.0,93864.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1734920504005,0.3678,93889.0,93874.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1734920504214,0.3678,93889.0,93875.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1734920504514,0.3678,93889.0,93888.0,0.05338758]
["bitfinex-derivatives","BTCF0:USTF0",1734920504905,0.007,93889.0,93888.0,1.12338758]
["bitfinex-derivatives","BTCF0:USTF0",1734920505409,0.3608,93909.0,93888.0,1.07008358]
["bitfinex-derivatives","BTCF0:USTF0",1734920505611,0.3608,93922.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920505811,0.3608,93922.0,93901.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1734920506115,0.01019309,93928.0,93901.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1734920506415,0.3608,93912.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920506615,0.05329,93913.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920506815,0.00912588,93902.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920507217,0.00912588,93902.0,93901.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1734920507409,0.00512588,93902.0,93901.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1734920507604,0.00512588,93902.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920507814,0.053298,93900.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920508019,0.00512588,93902.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920508316,0.00512588,93902.0,93901.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1734920508613,0.3608,93921.0,93907.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1734920508814,0.3608,93929.0,93921.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1734920509011,0.3608,93929.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920509012,0.3608,93929.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920509211,0.3608,93940.0,93929.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1734920509612,0.00011077,93939.0,93937.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1734920511502,0.00011077,93939.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920511714,0.05338577,93939.0,93929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734920512013,0.3608,93936.0,93929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734920512400,0.00011077,93939.0,93920.0,0.25215249]
["bitfinex-derivatives","BTCF0:USTF0",1734920512619,0.00111077,93939.0,93938.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1734920513002,0.00111077,93939.0,93938.0,0.05070122]
["bitfinex-derivatives","BTCF0:USTF0",1734920513416,0.00111077,93939.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920513417,0.001,93936.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920514105,0.001,93936.0,93929.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734920514912,0.001,93936.0,93934.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1734920515115,0.00776412,93938.0,93936.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1734920515619,0.00778072,93937.0,93927.0,1.4308]
["bitfinex-derivatives","BTCF0:USTF0",1734920515914,0.00011077,93939.0,93936.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1734920516119,0.00778036,93938.0,93936.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1734920516525,0.00778036,93937.0,93936.0,0.062277]
["bitfinex-derivatives","BTCF0:USTF0",1734920517715,0.00778075,93937.0,93936.0,0.423077]
["bitfinex-derivatives","BTCF0:USTF0",1734920518111,0.00778075,93938.0,93936.0,0.423077]
["bitfinex-derivatives","BTCF0:USTF0",1734920518419,0.3608,93971.0,93937.0,0.17564636]
["bitfinex-derivatives","BTCF0:USTF0",1734920518420,0.00778075,93955.0,93937.0,0.17564636]
["bitfinex-derivatives","BTCF0:USTF0",1734920518616,0.00778075,93956.0,93954.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1734920518817,0.00778075,93956.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920518818,0.15556676,93957.0,93956.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1734920519415,0.15556676,93957.0,93956.0,0.16867464]
["bitfinex-derivatives","BTCF0:USTF0",1734920519820,0.15556676,93957.0,93956.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1734920520213,0.00777589,93965.0,93962.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1734920520413,0.00777589,93964.0,93962.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1734920520714,0.00777589,93963.0,93962.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1734920522322,0.05485084,93977.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920522625,0.006,93963.0,93962.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1734920522824,0.01376531,93963.0,93962.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1734920523125,0.00776531,93963.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920523326,0.053269,93951.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920523526,0.00776531,93950.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920523716,0.00776531,93949.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920523918,0.00776531,93948.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920524116,0.01658528,93963.0,93954.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1734920524117,0.00776531,93955.0,93954.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1734920524323,0.00776531,93962.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920524622,0.00776531,93961.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920524822,0.00776531,93960.0,93958.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1734920525029,0.00776531,93962.0,93960.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1734920525215,0.006,93963.0,93961.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1734920525412,0.00776531,93972.0,93961.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1734920525623,0.15556676,93990.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920525624,0.17101304,93971.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920525828,0.053269,93951.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920526624,0.00774722,93959.0,93941.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1734920526832,0.053266,93956.0,93943.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1734920527021,0.001,93951.0,93943.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1734920527323,0.001,93951.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920527628,0.16324773,93950.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920527926,0.3608,93943.0,93927.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1734920528229,0.053282,93927.0,93915.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1734920528620,0.053286,93921.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920528819,0.16324773,93930.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920528820,0.3608,93926.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920529021,0.053289,93916.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920529226,0.3608,93926.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920529426,0.053285,93923.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920529726,0.053286,93922.0,93915.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734920530132,0.3608,93926.0,93915.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734920530314,0.001,93916.0,93908.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1734920530519,0.054289,93916.0,93906.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734920530821,0.054289,93916.0,93906.0,0.069294]
["bitfinex-derivatives","BTCF0:USTF0",1734920530822,0.001,93916.0,93906.0,0.069294]
["bitfinex-derivatives","BTCF0:USTF0",1734920531531,0.053295,93904.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920531719,0.053295,93904.0,93886.0,0.06368894]
["bitfinex-derivatives","BTCF0:USTF0",1734920531720,0.0533,93895.0,93886.0,0.01038394]
["bitfinex-derivatives","BTCF0:USTF0",1734920531924,0.053303,93892.0,93886.0,0.01038394]
["bitfinex-derivatives","BTCF0:USTF0",1734920532530,0.3608,93895.0,93876.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734920532531,0.053304,93890.0,93876.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734920532719,0.053304,93890.0,93871.0,0.19040384]
["bitfinex-derivatives","BTCF0:USTF0",1734920532926,0.053304,93890.0,93888.0,0.00508358]
["bitfinex-derivatives","BTCF0:USTF0",1734920533517,0.053304,93890.0,93888.0,8.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734920533723,0.3608,93894.0,93888.0,0.00108358]
["bitfinex-derivatives","BTCF0:USTF0",1734920534023,0.16324773,93910.0,93888.0,0.00108358]
["bitfinex-derivatives","BTCF0:USTF0",1734920534331,0.36239804,93911.0,93888.0,0.00108358]
["bitfinex-derivatives","BTCF0:USTF0",1734920534332,0.00287804,93911.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920534530,0.00159804,93911.0,93895.0,0.35428175]
["bitfinex-derivatives","BTCF0:USTF0",1734920534731,0.00159804,93911.0,93908.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1734920534923,0.00159804,93911.0,93896.0,0.11477697]
["bitfinex-derivatives","BTCF0:USTF0",1734920534924,0.00159804,93911.0,93910.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1734920535125,0.00159804,93911.0,93899.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1734920535427,0.053298,93899.0,93889.0,0.00159772]
["bitfinex-derivatives","BTCF0:USTF0",1734920535628,0.3608,93904.0,93889.0,0.00159772]
["bitfinex-derivatives","BTCF0:USTF0",1734920535829,0.00159804,93911.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920536025,0.00159804,93911.0,93910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734920536223,0.01059804,93911.0,93910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734920536630,0.00159804,93911.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920536927,0.053293,93909.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920537130,0.16324773,93910.0,93889.0,0.00259772]
["bitfinex-derivatives","BTCF0:USTF0",1734920537328,0.1435,93910.0,93889.0,0.00259772]
["bitfinex-derivatives","BTCF0:USTF0",1734920537522,0.00287804,93911.0,93902.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1734920537728,0.00159804,93911.0,93906.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1734920537934,0.00159804,93911.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920538322,0.00159804,93911.0,93910.0,0.414092]
["bitfinex-derivatives","BTCF0:USTF0",1734920538642,0.00159804,93911.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920539140,0.01059804,93911.0,93910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734920539834,0.00159804,93911.0,93910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734920540134,0.3608,93931.0,93910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734920540135,0.3608,93931.0,93912.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1734920540332,0.3608,93944.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920540637,0.3608,93944.0,93937.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1734920540933,0.3608,93944.0,93938.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1734920541236,0.1426,93950.0,93938.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1734920542134,0.1426,93950.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920542331,0.12399103,93952.0,93944.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1734920542935,0.01059735,93946.0,93944.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1734920543234,0.01059735,93946.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920543631,0.01059735,93946.0,93945.0,0.47321109]
["bitfinex-derivatives","BTCF0:USTF0",1734920543932,0.12399103,93972.0,93945.0,0.47321109]
["bitfinex-derivatives","BTCF0:USTF0",1734920543933,0.00775974,93971.0,93945.0,0.47321109]
["bitfinex-derivatives","BTCF0:USTF0",1734920544137,0.00775974,93971.0,93950.0,0.16324773]
["bitfinex-derivatives","BTCF0:USTF0",1734920544339,0.00775974,93970.0,93950.0,0.16324773]
["bitfinex-derivatives","BTCF0:USTF0",1734920544532,0.3608,93956.0,93946.0,1.0706]
["bitfinex-derivatives","BTCF0:USTF0",1734920544832,0.3608,93956.0,93945.0,0.414072]
["bitfinex-derivatives","BTCF0:USTF0",1734920545333,0.053266,93955.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920545542,0.053266,93955.0,93945.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734920545837,0.41406,93966.0,93946.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1734920546036,0.41406,93966.0,93950.0,0.16324773]
["bitfinex-derivatives","BTCF0:USTF0",1734920546338,0.00775272,93974.0,93958.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1734920546525,0.00775272,93973.0,93962.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1734920546728,0.00775272,93974.0,93962.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1734920546940,0.00934968,93975.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920547239,0.00159696,93975.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920547439,0.00159696,93975.0,93973.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1734920549727,0.00159696,93975.0,93973.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734920550038,0.053256,93974.0,93973.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734920550237,0.053256,93974.0,93953.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1734920550426,0.3608,93968.0,93953.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1734920551239,0.3608,93968.0,93958.0,0.16324773]
["bitfinex-derivatives","BTCF0:USTF0",1734920551443,0.3608,93968.0,93955.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1734920552136,0.00776037,93967.0,93966.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1734920552336,0.001,93974.0,93972.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1734920552537,0.001,93974.0,93972.0,0.414057]
["bitfinex-derivatives","BTCF0:USTF0",1734920552838,0.00159696,93975.0,93974.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1734920555439,0.00776725,93996.0,93992.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1734920555645,0.10776725,94000.0,93994.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1734920555938,0.1,94000.0,93999.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1734920556144,0.09293615,94011.0,94009.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1734920556344,0.09293615,94011.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920557236,0.09293615,94011.0,94010.0,0.49448603]
["bitfinex-derivatives","BTCF0:USTF0",1734920557535,0.09893615,94011.0,94010.0,0.49448603]
["bitfinex-derivatives","BTCF0:USTF0",1734920557735,0.006,94011.0,94010.0,0.47852603]
["bitfinex-derivatives","BTCF0:USTF0",1734920557938,0.006,94011.0,94010.0,0.49448603]
["bitfinex-derivatives","BTCF0:USTF0",1734920558139,0.00776136,94035.0,94014.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1734920558336,0.053228,94022.0,94010.0,0.52404773]
["bitfinex-derivatives","BTCF0:USTF0",1734920558536,0.00776136,94023.0,94010.0,0.52404773]
["bitfinex-derivatives","BTCF0:USTF0",1734920558736,0.3608,94024.0,94010.0,0.52404773]
["bitfinex-derivatives","BTCF0:USTF0",1734920559342,0.053228,94023.0,94010.0,0.52404773]
["bitfinex-derivatives","BTCF0:USTF0",1734920559550,0.3608,94015.0,94009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734920559850,0.1458,94014.0,94009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734920560142,0.007,94011.0,94010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734920560539,0.1458,94014.0,94000.0,0.16324773]
["bitfinex-derivatives","BTCF0:USTF0",1734920560740,0.1458,94014.0,94009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734920561844,0.00832,94015.0,94009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734920562247,0.3608,94016.0,93993.0,0.069205]
["bitfinex-derivatives","BTCF0:USTF0",1734920562447,0.414038,94006.0,93993.0,0.069205]
["bitfinex-derivatives","BTCF0:USTF0",1734920562646,0.002,94011.0,93993.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734920562849,0.002,94011.0,94000.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1734920563046,0.053233,94014.0,94000.0,0.21648773]
["bitfinex-derivatives","BTCF0:USTF0",1734920563256,0.053233,94014.0,94000.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1734920563656,0.36208,94016.0,93993.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1734920563855,0.3608,94007.0,93993.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1734920564047,0.053242,93998.0,93993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734920564356,0.053242,93998.0,93984.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1734920564852,0.053242,93998.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920565051,0.053243,93997.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920565258,0.053243,93997.0,93986.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1734920566563,0.053243,93997.0,93993.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734920566860,0.3608,93999.0,93993.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734920566861,0.053244,93995.0,93993.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734920567163,0.053245,93992.0,93986.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734920567665,0.414048,93988.0,93986.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734920567860,0.3608,93988.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920568058,0.053259,93968.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920568254,0.053262,93963.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920568452,0.1397,93967.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920568656,0.3608,93980.0,93958.0,0.11764641]
["bitfinex-derivatives","BTCF0:USTF0",1734920568863,0.3608,93980.0,93966.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1734920569166,0.52404773,93980.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920569367,0.05326,93967.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920569565,0.05326,93967.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920569866,0.053254,93977.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920570068,0.36208,93980.0,93979.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1734920570371,0.00159669,93982.0,93981.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1734920570668,0.00159669,93982.0,93981.0,1.123252]
["bitfinex-derivatives","BTCF0:USTF0",1734920572670,0.00159669,93982.0,93981.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1734920572972,0.05484769,93982.0,93969.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1734920573272,0.16324773,93980.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920573470,0.053258,93970.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920573667,0.053258,93970.0,93957.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1734920573864,0.053261,93966.0,93957.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1734920574172,0.053261,93965.0,93955.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1734920574359,0.3608,93969.0,93959.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1734920574973,0.053259,93968.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920575166,0.197259,93968.0,93953.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1734920575368,0.197259,93968.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920575668,0.144,93968.0,93951.0,1.07064]
["bitfinex-derivatives","BTCF0:USTF0",1734920575870,0.053266,93956.0,93951.0,1.07064]
["bitfinex-derivatives","BTCF0:USTF0",1734920576061,0.053266,93956.0,93951.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734920576268,0.053277,93937.0,93931.0,0.55120384]
["bitfinex-derivatives","BTCF0:USTF0",1734920576468,0.3608,93940.0,93931.0,0.55120384]
["bitfinex-derivatives","BTCF0:USTF0",1734920576670,0.053278,93935.0,93932.0,0.19040384]
["bitfinex-derivatives","BTCF0:USTF0",1734920577173,8.953e-05,93934.0,93932.0,0.19040384]
["bitfinex-derivatives","BTCF0:USTF0",1734920577471,8.953e-05,93934.0,93932.0,0.55120384]
["bitfinex-derivatives","BTCF0:USTF0",1734920577661,8.953e-05,93934.0,93933.0,0.11640882]
["bitfinex-derivatives","BTCF0:USTF0",1734920577865,0.002,93956.0,93946.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1734920578072,0.12399103,93950.0,93946.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1734920578370,0.12399103,93950.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920578772,0.12399103,93950.0,93949.0,0.48360637]
["bitfinex-derivatives","BTCF0:USTF0",1734920579071,0.12399103,93950.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920579678,0.36208,93958.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920579868,0.3608,93958.0,93950.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734920580069,0.3608,93958.0,93950.0,0.11108667]
["bitfinex-derivatives","BTCF0:USTF0",1734920580371,0.3608,93958.0,93957.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1734920580967,0.3628,93958.0,93957.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1734920581471,0.3628,93958.0,93956.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1734920581678,0.002,93958.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920581878,0.002,93958.0,93957.0,0.47752042]
["bitfinex-derivatives","BTCF0:USTF0",1734920582174,0.09330616,93976.0,93975.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1734920582375,0.15556676,93981.0,93975.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1734920582975,0.15556676,93981.0,93967.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1734920583176,0.15556676,93981.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920583478,0.15556676,93981.0,93980.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1734920583774,0.00159669,93982.0,93980.0,0.414052]
["bitfinex-derivatives","BTCF0:USTF0",1734920584172,0.00159669,93982.0,93981.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1734920585367,0.3608,94004.0,93981.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1734920585567,0.3608,94004.0,93993.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1734920585767,0.3608,94004.0,93998.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1734920586074,0.3608,94004.0,93989.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1734920586373,0.3608,93996.0,93981.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1734920586576,0.053252,93981.0,93980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734920587071,0.3608,93987.0,93979.0,0.00012682]
["bitfinex-derivatives","BTCF0:USTF0",1734920587375,0.37257846,93996.0,93979.0,0.00012682]
["bitfinex-derivatives","BTCF0:USTF0",1734920587572,0.414044,93996.0,93981.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734920587879,0.09327972,93989.0,93981.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734920588375,0.09327972,93989.0,93979.0,0.00112682]
["bitfinex-derivatives","BTCF0:USTF0",1734920588572,0.09327972,93989.0,93988.0,0.414048]
["bitfinex-derivatives","BTCF0:USTF0",1734920588771,0.36212,93996.0,93988.0,0.414048]
["bitfinex-derivatives","BTCF0:USTF0",1734920588971,0.3608,93996.0,93988.0,0.414048]
["bitfinex-derivatives","BTCF0:USTF0",1734920589375,0.053245,93993.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920589574,0.053252,93981.0,93979.0,0.00112682]
["bitfinex-derivatives","BTCF0:USTF0",1734920589773,0.3608,93984.0,93979.0,0.00112682]
["bitfinex-derivatives","BTCF0:USTF0",1734920589972,0.3608,93995.0,93981.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734920590173,0.09327972,93994.0,93991.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1734920590979,0.09327972,93994.0,93993.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1734920591177,0.09327972,93994.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920591381,0.09327972,93999.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920591581,0.3608,93998.0,93981.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734920592075,0.3608,93990.0,93981.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734920592279,0.3608,93982.0,93981.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734920592474,0.053252,93981.0,93979.0,0.00012682]
["bitfinex-derivatives","BTCF0:USTF0",1734920592674,0.204152,93981.0,93979.0,0.00012682]
["bitfinex-derivatives","BTCF0:USTF0",1734920593787,0.053259,93968.0,93960.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1734920593984,0.00780915,93967.0,93960.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1734920594183,0.00780915,93966.0,93960.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1734920594378,0.00780915,93965.0,93960.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1734920594578,9.567e-05,93964.0,93960.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1734920595481,9.567e-05,93964.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920595675,0.00780383,93963.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920595986,0.00780473,93962.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920596281,0.00780473,93961.0,93956.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1734920596485,0.00780367,93963.0,93956.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1734920596675,0.00780367,93962.0,93960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734920596877,9.567e-05,93964.0,93960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734920597084,0.00782498,93963.0,93956.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1734920597271,0.00982498,93962.0,93956.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1734920597589,0.00982498,93962.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920597590,0.002,93962.0,93961.0,0.414063]
["bitfinex-derivatives","BTCF0:USTF0",1734920597780,0.09347955,93968.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920597979,0.09347955,93968.0,93961.0,0.48176244]
["bitfinex-derivatives","BTCF0:USTF0",1734920598181,0.09347955,93968.0,93967.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1734920598590,0.09347955,93968.0,93967.0,1.20217915]
["bitfinex-derivatives","BTCF0:USTF0",1734920598780,0.09347955,93968.0,93967.0,1.25543915]
["bitfinex-derivatives","BTCF0:USTF0",1734920598976,0.00782651,93992.0,93967.0,1.20217915]
["bitfinex-derivatives","BTCF0:USTF0",1734920599181,0.12463941,93994.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920599587,0.12463941,93994.0,93993.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1734920599890,0.12463941,93994.0,93993.0,1.484045]
["bitfinex-derivatives","BTCF0:USTF0",1734920600488,0.00159626,94011.0,93993.0,1.4308]
["bitfinex-derivatives","BTCF0:USTF0",1734920600690,0.00159626,94011.0,94010.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1734920601191,0.12463941,94018.0,94017.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1734920601379,0.12463941,94018.0,94017.0,0.414031]
["bitfinex-derivatives","BTCF0:USTF0",1734920602087,0.12463941,94037.0,94024.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1734920602391,0.12463941,94037.0,94010.0,1.07056]
["bitfinex-derivatives","BTCF0:USTF0",1734920602392,0.12463941,94037.0,94035.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1734920603086,0.12463941,94037.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920603293,0.12463941,94037.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920603589,0.12463941,94037.0,94036.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1734920603794,0.12463941,94037.0,94036.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1734920603986,0.48543941,94067.0,94036.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734920604186,0.053204,94066.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920604385,0.053204,94066.0,94051.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1734920604579,0.48671941,94067.0,94036.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734920604780,0.48543941,94067.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920604979,0.48543941,94067.0,94051.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1734920605185,0.12463941,94067.0,94051.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1734920605588,0.1393,94068.0,94051.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1734920606191,0.1393,94068.0,94042.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1734920606192,0.053207,94060.0,94044.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1734920606793,0.053207,94060.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920606794,0.192502,94068.0,94049.0,0.414013]
["bitfinex-derivatives","BTCF0:USTF0",1734920606988,0.192502,94068.0,94051.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734920607387,0.053205,94064.0,94051.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734920607581,0.05321,94055.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920608596,0.3608,94051.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920609088,0.053211,94053.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920609296,0.3608,94051.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920610086,0.3608,94051.0,94041.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734920610293,0.053205,94063.0,94049.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1734920610590,0.053205,94063.0,94022.0,0.00159521]
["bitfinex-derivatives","BTCF0:USTF0",1734920610591,0.053217,94042.0,94022.0,0.00159521]
["bitfinex-derivatives","BTCF0:USTF0",1734920610797,0.053228,94023.0,94022.0,0.00159521]
["bitfinex-derivatives","BTCF0:USTF0",1734920610987,0.414028,94023.0,94022.0,0.00159521]
["bitfinex-derivatives","BTCF0:USTF0",1734920611189,0.053234,94013.0,94003.0,0.19040384]
["bitfinex-derivatives","BTCF0:USTF0",1734920611696,0.053234,94013.0,93999.0,0.069201]
["bitfinex-derivatives","BTCF0:USTF0",1734920611886,0.053235,94011.0,93999.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1734920612086,0.053235,94011.0,93989.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734920612296,0.3608,94010.0,93988.0,0.414047]
["bitfinex-derivatives","BTCF0:USTF0",1734920612881,0.3608,94010.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920613086,0.3608,94010.0,93984.0,0.0015959]
["bitfinex-derivatives","BTCF0:USTF0",1734920613087,0.053245,93993.0,93984.0,0.0015959]
["bitfinex-derivatives","BTCF0:USTF0",1734920613291,0.053249,93986.0,93984.0,0.0015959]
["bitfinex-derivatives","BTCF0:USTF0",1734920613496,0.3608,93987.0,93984.0,0.0015959]
["bitfinex-derivatives","BTCF0:USTF0",1734920613690,0.053237,94007.0,93989.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1734920613888,8.302e-05,94006.0,93989.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1734920614085,8.302e-05,94006.0,93991.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1734920614293,0.053239,94004.0,93991.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1734920615195,0.053239,94004.0,93993.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1734920615496,8.302e-05,94006.0,93997.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1734920615697,0.3608,94001.0,93987.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1734920615885,0.053241,94000.0,93987.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1734920616200,0.3045537,94000.0,93989.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1734920616394,0.053241,94000.0,93989.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1734920616790,0.053241,94000.0,93990.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1734920616997,0.3608,94001.0,93990.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1734920617493,0.3608,94001.0,93985.0,1.07056]
["bitfinex-derivatives","BTCF0:USTF0",1734920617694,8.302e-05,94006.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920617894,8.302e-05,94006.0,93986.0,0.13039664]
["bitfinex-derivatives","BTCF0:USTF0",1734920618096,0.001,94000.0,93986.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734920618301,0.001,94000.0,93987.0,0.12129905]
["bitfinex-derivatives","BTCF0:USTF0",1734920618598,0.001,94000.0,93987.0,0.13725905]
["bitfinex-derivatives","BTCF0:USTF0",1734920618800,0.001,94000.0,93988.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1734920619003,0.001,94000.0,93987.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734920619500,0.001,94000.0,93998.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1734920619903,8.302e-05,94006.0,93998.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1734920620093,8.302e-05,94006.0,93999.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1734920621100,8.302e-05,94006.0,94005.0,0.414038]
["bitfinex-derivatives","BTCF0:USTF0",1734920621101,0.00408302,94006.0,94005.0,0.414038]
["bitfinex-derivatives","BTCF0:USTF0",1734920621401,0.00408302,94006.0,94005.0,0.53430682]
["bitfinex-derivatives","BTCF0:USTF0",1734920622703,8.302e-05,94006.0,94005.0,0.414038]
["bitfinex-derivatives","BTCF0:USTF0",1734920622903,0.053227,94025.0,94012.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1734920623103,0.3608,94022.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920623305,0.05323,94019.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920623506,0.004,94006.0,94005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734920623910,0.00405993,94006.0,94005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734920624200,5.993e-05,94006.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920624608,5.993e-05,94006.0,94005.0,0.414038]
["bitfinex-derivatives","BTCF0:USTF0",1734920625804,5.993e-05,94006.0,94005.0,0.415038]
["bitfinex-derivatives","BTCF0:USTF0",1734920626304,5.993e-05,94006.0,94005.0,0.53007338]
["bitfinex-derivatives","BTCF0:USTF0",1734920626501,5.993e-05,94006.0,94005.0,0.47683538]
["bitfinex-derivatives","BTCF0:USTF0",1734920626709,5.993e-05,94006.0,94005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734920626905,5.993e-05,94006.0,94005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734920630813,0.41409693,94006.0,94005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734920631200,0.36085993,94006.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920631503,0.053243,93997.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920632013,0.05324,94001.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920632314,0.053241,94000.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920632505,0.1737633,94004.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920632705,0.053243,93997.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920633222,0.053244,93996.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920633411,0.053248,93987.0,93986.0,0.00215577]
["bitfinex-derivatives","BTCF0:USTF0",1734920633598,0.414048,93987.0,93986.0,0.00159577]
["bitfinex-derivatives","BTCF0:USTF0",1734920633910,0.053254,93976.0,93975.0,0.00011036]
["bitfinex-derivatives","BTCF0:USTF0",1734920635511,0.05331393,93976.0,93975.0,0.00011036]
["bitfinex-derivatives","BTCF0:USTF0",1734920635903,5.993e-05,93976.0,93975.0,0.00011036]
["bitfinex-derivatives","BTCF0:USTF0",1734920636607,0.00105993,93976.0,93975.0,0.00811036]
["bitfinex-derivatives","BTCF0:USTF0",1734920636915,0.00105993,93976.0,93975.0,1.07811036]
["bitfinex-derivatives","BTCF0:USTF0",1734920637207,0.00105993,93976.0,93975.0,1.07911036]
["bitfinex-derivatives","BTCF0:USTF0",1734920637806,0.00105993,93976.0,93975.0,0.00911036]
["bitfinex-derivatives","BTCF0:USTF0",1734920638005,5.993e-05,93976.0,93975.0,0.00011036]
["bitfinex-derivatives","BTCF0:USTF0",1734920638211,5.993e-05,93976.0,93975.0,0.00211036]
["bitfinex-derivatives","BTCF0:USTF0",1734920638400,0.14705993,93976.0,93975.0,0.00211036]
["bitfinex-derivatives","BTCF0:USTF0",1734920639003,0.14705993,93976.0,93959.0,1.26040384]
["bitfinex-derivatives","BTCF0:USTF0",1734920639313,0.053263,93961.0,93959.0,1.26040384]
["bitfinex-derivatives","BTCF0:USTF0",1734920639607,0.053263,93961.0,93959.0,0.19040384]
["bitfinex-derivatives","BTCF0:USTF0",1734920639808,0.053267,93954.0,93946.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1734920640004,0.3608,93947.0,93946.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1734920642401,0.414066,93947.0,93946.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1734920643815,0.3608,93947.0,93946.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1734920644410,0.05326,93958.0,93946.0,1.07159672]
["bitfinex-derivatives","BTCF0:USTF0",1734920644612,0.12623636,93966.0,93947.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1734920644813,0.3608,93964.0,93949.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1734920645010,0.16310717,93960.0,93946.0,1.07215672]
["bitfinex-derivatives","BTCF0:USTF0",1734920645207,0.414066,93948.0,93946.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1734920645415,0.053273,93936.0,93931.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734920645610,0.3608,93935.0,93931.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734920645907,0.053275,93932.0,93930.0,0.00011382]
["bitfinex-derivatives","BTCF0:USTF0",1734920646111,0.3608,93931.0,93930.0,0.00011382]
["bitfinex-derivatives","BTCF0:USTF0",1734920646314,0.3608,93931.0,93924.0,0.19040384]
["bitfinex-derivatives","BTCF0:USTF0",1734920646510,0.3608,93931.0,93919.0,0.25377285]
["bitfinex-derivatives","BTCF0:USTF0",1734920646511,0.3608,93925.0,93919.0,0.25377285]
["bitfinex-derivatives","BTCF0:USTF0",1734920646721,0.414082,93920.0,93919.0,0.25377285]
["bitfinex-derivatives","BTCF0:USTF0",1734920647107,0.053287,93910.0,93900.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1734920647310,0.3608,93909.0,93900.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1734920647613,0.053288,93908.0,93900.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1734920648416,0.053288,93908.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734920648618,0.3608,93909.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734920648920,0.3608,93909.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920649313,0.3608,93909.0,93902.0,0.3602836]
["bitfinex-derivatives","BTCF0:USTF0",1734920649515,0.3608,93909.0,93905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734920650319,0.16310717,93915.0,93905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734920651124,0.3608,93907.0,93905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734920651316,0.3608,93907.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734920651619,0.414089,93907.0,93905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734920651916,0.414089,93907.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734920651917,0.053292,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734920652516,0.14929362,93906.0,93893.0,0.19029022]
["bitfinex-derivatives","BTCF0:USTF0",1734920652517,0.053296,93894.0,93893.0,0.19029022]
["bitfinex-derivatives","BTCF0:USTF0",1734920652712,0.414096,93894.0,93893.0,0.19029022]
["bitfinex-derivatives","BTCF0:USTF0",1734920655424,0.414096,93894.0,93893.0,1.26029022]
["bitfinex-derivatives","BTCF0:USTF0",1734920655612,0.3608,93894.0,93893.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1734920656224,9.362e-05,93906.0,93893.0,1.123297]
["bitfinex-derivatives","BTCF0:USTF0",1734920656423,9.362e-05,93906.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920656913,9.362e-05,93906.0,93894.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1734920657611,0.00109362,93906.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920657819,0.00109362,93906.0,93903.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1734920658017,0.00109362,93906.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920658221,9.362e-05,93906.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920658413,9.362e-05,93906.0,93901.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734920660124,0.00409362,93906.0,93901.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734920660617,9.362e-05,93906.0,93901.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734920660823,0.00209362,93906.0,93902.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1734920661817,0.00209362,93906.0,93901.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734920662013,0.00209362,93906.0,93894.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1734920662218,0.3608,93899.0,93883.0,0.00159769]
["bitfinex-derivatives","BTCF0:USTF0",1734920662521,0.053302,93885.0,93874.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1734920664218,0.053302,93885.0,93881.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734920664821,0.414103,93882.0,93881.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734920665128,0.05331,93871.0,93862.0,0.00159817]
["bitfinex-derivatives","BTCF0:USTF0",1734920665528,0.00132,93873.0,93862.0,0.00159817]
["bitfinex-derivatives","BTCF0:USTF0",1734920665827,0.36216,93882.0,93862.0,0.05491217]
["bitfinex-derivatives","BTCF0:USTF0",1734920666025,0.053307,93875.0,93862.0,0.05491217]
["bitfinex-derivatives","BTCF0:USTF0",1734920666718,0.053308,93873.0,93862.0,0.05491217]
["bitfinex-derivatives","BTCF0:USTF0",1734920667519,0.001,93875.0,93866.0,0.414112]
["bitfinex-derivatives","BTCF0:USTF0",1734920667730,0.001,93875.0,93873.0,0.414108]
["bitfinex-derivatives","BTCF0:USTF0",1734920668123,0.12623785,93890.0,93875.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1734920668427,0.12623785,93890.0,93887.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1734920668732,0.00159844,93890.0,93888.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1734920669029,0.00159844,93890.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920669424,0.00159844,93890.0,93889.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1734920669625,0.00159844,93890.0,93889.0,0.414099]
["bitfinex-derivatives","BTCF0:USTF0",1734920670036,0.00159844,93890.0,93889.0,1.484099]
["bitfinex-derivatives","BTCF0:USTF0",1734920670536,0.00159844,93890.0,93889.0,0.417099]
["bitfinex-derivatives","BTCF0:USTF0",1734920671235,0.00159844,93890.0,93889.0,0.415099]
["bitfinex-derivatives","BTCF0:USTF0",1734920671430,0.00159844,93890.0,93889.0,0.775899]
["bitfinex-derivatives","BTCF0:USTF0",1734920671729,9.362e-05,93906.0,93889.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734920671933,9.362e-05,93906.0,93905.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1734920672833,9.362e-05,93906.0,93899.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1734920673132,9.362e-05,93906.0,93890.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734920673333,9.362e-05,93906.0,93886.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1734920673637,0.053298,93892.0,93889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734920673825,0.053299,93891.0,93889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734920674025,0.053299,93891.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920674830,0.48671941,93898.0,93889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734920675034,0.12463941,93898.0,93889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734920675226,0.12463941,93898.0,93893.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1734920675536,0.12463941,93898.0,93894.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1734920675741,0.12463941,93898.0,93896.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1734920676432,0.12463941,93900.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920676633,9.362e-05,93906.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920676830,9.362e-05,93906.0,93905.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1734920677725,0.00109362,93906.0,93905.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1734920678336,9.362e-05,93906.0,93905.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1734920678530,9.362e-05,93906.0,93905.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1734920678727,9.362e-05,93906.0,93905.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1734920679833,0.15556676,93926.0,93905.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1734920680025,0.15556676,93926.0,93925.0,0.414079]
["bitfinex-derivatives","BTCF0:USTF0",1734920680230,0.18647516,93933.0,93932.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1734920680734,0.18647516,93933.0,93932.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1734920680931,0.18659567,93933.0,93912.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1734920681440,0.41519451,93933.0,93932.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734920681735,0.36192051,93933.0,93912.0,0.01070033]
["bitfinex-derivatives","BTCF0:USTF0",1734920681940,0.053282,93921.0,93912.0,0.01070033]
["bitfinex-derivatives","BTCF0:USTF0",1734920682138,0.053282,93921.0,93912.0,0.01970033]
["bitfinex-derivatives","BTCF0:USTF0",1734920682634,0.00112051,93933.0,93922.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1734920682834,0.00112051,93933.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920683341,0.053279,93925.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920684439,0.053279,93925.0,93913.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734920684936,0.054279,93925.0,93914.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1734920687535,0.001,93925.0,93914.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1734920688532,0.01062037,93932.0,93914.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1734920688843,0.00012051,93933.0,93915.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1734920689237,0.053275,93932.0,93915.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1734920690344,0.053275,93932.0,93919.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1734920690540,0.00012051,93933.0,93932.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1734920691037,0.0015972,93952.0,93951.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1734920691436,0.18647516,93962.0,93961.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1734920691632,0.18647516,93962.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920692037,0.00011465,93962.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920692547,0.00011465,93962.0,93961.0,0.414058]
["bitfinex-derivatives","BTCF0:USTF0",1734920694752,0.00011465,93962.0,93961.0,0.417058]
["bitfinex-derivatives","BTCF0:USTF0",1734920695049,0.05324,93994.0,93961.0,0.83677553]
["bitfinex-derivatives","BTCF0:USTF0",1734920695243,0.05324,93994.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920695444,0.14566,93999.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920695744,0.01198479,93993.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920695944,0.00159674,93993.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920696141,5.773e-05,93992.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920696342,5.773e-05,93992.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920696543,0.053245,93986.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920697049,0.053245,93985.0,93973.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1734920697245,0.053245,93985.0,93975.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1734920697448,5.773e-05,93992.0,93985.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734920698042,5.773e-05,93992.0,93981.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734920698242,0.001,93985.0,93981.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734920698647,5.773e-05,93992.0,93981.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734920698848,0.00105773,93992.0,93985.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734920699952,0.053244,93988.0,93985.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734920700553,0.053244,93988.0,93981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734920700960,0.053244,93988.0,93977.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1734920701144,0.053244,93987.0,93985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734920701447,0.053244,93987.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920701448,0.053248,93979.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920702042,0.007,93988.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920702243,0.01049362,93990.0,93987.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1734920702442,0.009,93987.0,93985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734920702655,0.009,93987.0,93986.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1734920703454,0.009,93987.0,93985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734920703750,0.062244,93987.0,93985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734920703960,0.05325,93976.0,93957.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1734920704155,0.053255,93968.0,93957.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1734920704359,0.3608,93965.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920704548,0.3608,93965.0,93948.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1734920704755,0.3608,93965.0,93950.0,0.16310717]
["bitfinex-derivatives","BTCF0:USTF0",1734920704756,0.053258,93962.0,93950.0,0.16310717]
["bitfinex-derivatives","BTCF0:USTF0",1734920704954,0.053258,93962.0,93950.0,0.21637117]
["bitfinex-derivatives","BTCF0:USTF0",1734920705163,0.053262,93955.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920705557,0.053265,93950.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920705852,5.773e-05,93949.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920706056,5.773e-05,93949.0,93948.0,0.414066]
["bitfinex-derivatives","BTCF0:USTF0",1734920706656,5.773e-05,93949.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920708353,0.00205773,93949.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920708857,0.05632273,93949.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920709057,0.05632273,93949.0,93935.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1734920709058,0.36385773,93949.0,93935.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1734920709355,0.053272,93936.0,93935.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1734920710054,0.053284,93916.0,93915.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1734920710254,0.053284,93916.0,93914.0,0.25537013]
["bitfinex-derivatives","BTCF0:USTF0",1734920710563,0.414084,93916.0,93914.0,0.25377285]
["bitfinex-derivatives","BTCF0:USTF0",1734920710863,0.414084,93916.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920710864,0.053286,93913.0,93891.0,0.25377285]
["bitfinex-derivatives","BTCF0:USTF0",1734920711051,0.053286,93913.0,93912.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734920711865,0.353286,93913.0,93912.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734920712352,0.357286,93913.0,93912.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734920713055,0.053302,93884.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920713560,0.3608,93895.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920713561,0.053307,93875.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920715459,0.054307,93875.0,93874.0,1.4378]
["bitfinex-derivatives","BTCF0:USTF0",1734920715857,0.054307,93875.0,93874.0,1.077]
["bitfinex-derivatives","BTCF0:USTF0",1734920717260,0.054307,93875.0,93874.0,1.4378]
["bitfinex-derivatives","BTCF0:USTF0",1734920717261,0.001,93875.0,93874.0,1.4378]
["bitfinex-derivatives","BTCF0:USTF0",1734920717566,0.00159798,93905.0,93874.0,1.85081633]
["bitfinex-derivatives","BTCF0:USTF0",1734920717751,0.053292,93902.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920717948,0.00159798,93905.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920718159,0.053284,93916.0,93900.0,0.11301633]
["bitfinex-derivatives","BTCF0:USTF0",1734920718457,0.15480274,93925.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920718653,0.05328,93923.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920718855,0.05328,93923.0,93914.0,0.47858272]
["bitfinex-derivatives","BTCF0:USTF0",1734920719164,0.3608,93940.0,93914.0,0.47858272]
["bitfinex-derivatives","BTCF0:USTF0",1734920719459,0.053281,93921.0,93914.0,0.47858272]
["bitfinex-derivatives","BTCF0:USTF0",1734920720461,0.053284,93916.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920721060,0.05329,93906.0,93901.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734920721753,0.053291,93903.0,93901.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734920721954,0.00605773,93915.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920722355,0.053298,93891.0,93890.0,0.35796]
["bitfinex-derivatives","BTCF0:USTF0",1734920723460,0.053298,93891.0,93890.0,1.42796]
["bitfinex-derivatives","BTCF0:USTF0",1734920723859,0.053298,93891.0,93890.0,1.44396]
["bitfinex-derivatives","BTCF0:USTF0",1734920724254,0.055298,93891.0,93890.0,1.42796]
["bitfinex-derivatives","BTCF0:USTF0",1734920724457,0.055298,93891.0,93890.0,0.35796]
["bitfinex-derivatives","BTCF0:USTF0",1734920725369,0.057298,93891.0,93890.0,0.35796]
["bitfinex-derivatives","BTCF0:USTF0",1734920725767,0.004,93891.0,93890.0,0.35796]
["bitfinex-derivatives","BTCF0:USTF0",1734920725963,0.053289,93908.0,93890.0,0.77542041]
["bitfinex-derivatives","BTCF0:USTF0",1734920726158,0.053289,93908.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920726663,0.05329,93906.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920727463,5.773e-05,93915.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920727766,5.773e-05,93915.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920728757,5.773e-05,93915.0,93911.0,0.11765289]
["bitfinex-derivatives","BTCF0:USTF0",1734920728964,5.773e-05,93915.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920729865,0.01069989,93942.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920730060,0.09248502,93956.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920730262,0.053263,93953.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920730471,0.053263,93953.0,93942.0,0.11547803]
["bitfinex-derivatives","BTCF0:USTF0",1734920730967,0.05337153,93943.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920731466,0.05337153,93943.0,93941.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734920731861,0.05337153,93943.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920734272,0.05437153,93943.0,93941.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734920734773,0.06237153,93943.0,93941.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734920735273,0.06237153,93943.0,93941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734920739360,0.053272,93936.0,93935.0,0.00011529]
["bitfinex-derivatives","BTCF0:USTF0",1734920739560,0.053272,93936.0,93922.0,0.36239683]
["bitfinex-derivatives","BTCF0:USTF0",1734920739760,0.3608,93926.0,93904.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734920739963,0.053292,93902.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920740359,0.053292,93902.0,93898.0,0.00159754]
["bitfinex-derivatives","BTCF0:USTF0",1734920740570,0.053293,93900.0,93898.0,0.00159754]
["bitfinex-derivatives","BTCF0:USTF0",1734920741566,0.053293,93900.0,93899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734920744281,8.297e-05,93901.0,93884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920744576,0.006,93900.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920744977,8.297e-05,93901.0,93894.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1734920745170,8.297e-05,93901.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920745171,0.007,93900.0,93898.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1734920745679,0.004,93900.0,93898.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1734920745877,0.004,93900.0,93899.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1734920746581,0.005,93900.0,93899.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1734920747869,0.053296,93894.0,93893.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1734920748067,0.053296,93894.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920748068,0.001,93900.0,93879.0,0.61457285]
["bitfinex-derivatives","BTCF0:USTF0",1734920748371,0.16410717,93900.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920748573,0.053299,93890.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920749877,0.053295,93897.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920750483,0.053295,93897.0,93890.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1734920750887,0.053295,93897.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920751086,0.053298,93892.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920751380,0.002,93890.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920751777,0.053298,93892.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920752282,0.053299,93890.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920752473,0.053299,93890.0,93877.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1734920752474,0.053299,93890.0,93877.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734920752673,0.16310717,93887.0,93874.0,0.00013375]
["bitfinex-derivatives","BTCF0:USTF0",1734920752983,0.053307,93875.0,93874.0,0.00013375]
["bitfinex-derivatives","BTCF0:USTF0",1734920755279,0.053307,93875.0,93874.0,0.00113375]
["bitfinex-derivatives","BTCF0:USTF0",1734920758099,0.414107,93875.0,93874.0,0.00113375]
["bitfinex-derivatives","BTCF0:USTF0",1734920758995,0.053307,93875.0,93874.0,0.00113375]
["bitfinex-derivatives","BTCF0:USTF0",1734920759197,0.414107,93875.0,93874.0,0.00113375]
["bitfinex-derivatives","BTCF0:USTF0",1734920759693,0.72462881,93875.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920759894,0.053324,93846.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920760698,0.05341423,93846.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920761101,0.05341423,93846.0,93845.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734920761702,0.05441423,93846.0,93845.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734920762701,0.00109023,93846.0,93845.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734920763304,0.00109023,93846.0,93845.0,1.4358]
["bitfinex-derivatives","BTCF0:USTF0",1734920764107,9.023e-05,93846.0,93845.0,1.44144589]
["bitfinex-derivatives","BTCF0:USTF0",1734920764303,0.05441423,93846.0,93845.0,1.44444589]
["bitfinex-derivatives","BTCF0:USTF0",1734920764497,0.05441423,93846.0,93845.0,1.4338]
["bitfinex-derivatives","BTCF0:USTF0",1734920764704,0.05341423,93846.0,93845.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1734920764911,0.05441423,93846.0,93845.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734920765301,0.00109023,93846.0,93845.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734920765503,0.053314,93863.0,93846.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1734920765702,0.053314,93863.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920765910,0.053314,93863.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920766305,0.09248502,93872.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920766512,0.05331,93870.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920766698,0.053313,93864.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920766907,0.053318,93855.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920767100,0.053324,93846.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920767708,0.053328,93838.0,93837.0,0.19045352]
["bitfinex-derivatives","BTCF0:USTF0",1734920767903,0.414128,93838.0,93837.0,0.19045352]
["bitfinex-derivatives","BTCF0:USTF0",1734920768499,0.053336,93825.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920768702,0.0534638,93825.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920770804,0.0544638,93825.0,93824.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734920771299,0.0011278,93825.0,93824.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734920771513,0.0011278,93825.0,93824.0,0.53474398]
["bitfinex-derivatives","BTCF0:USTF0",1734920771814,0.053323,93847.0,93832.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1734920772014,0.053323,93847.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920772705,8.078e-05,93847.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920773017,0.16318795,93847.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920773416,0.053328,93838.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920773619,8.078e-05,93847.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920773803,0.053324,93845.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920774111,0.053324,93845.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920774312,0.00108078,93847.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920774518,0.05333,93834.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920775611,0.001,93845.0,93823.0,1.08358978]
["bitfinex-derivatives","BTCF0:USTF0",1734920775912,0.053336,93824.0,93823.0,0.01302978]
["bitfinex-derivatives","BTCF0:USTF0",1734920777518,0.053336,93824.0,93823.0,0.37382978]
["bitfinex-derivatives","BTCF0:USTF0",1734920777818,0.054336,93824.0,93823.0,0.01902978]
["bitfinex-derivatives","BTCF0:USTF0",1734920781415,0.053349,93802.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920781818,0.5096,93801.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920782016,0.5096,93801.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920782621,0.50969716,93801.0,93790.0,0.01041964]
["bitfinex-derivatives","BTCF0:USTF0",1734920783020,0.80009716,93801.0,93790.0,0.01041964]
["bitfinex-derivatives","BTCF0:USTF0",1734920783315,1.10009716,93801.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920783519,0.053359,93783.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920783721,0.053359,93783.0,93752.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734920783722,0.7216,93789.0,93733.0,0.36368332]
["bitfinex-derivatives","BTCF0:USTF0",1734920784026,0.7216,93789.0,93708.0,0.27026557]
["bitfinex-derivatives","BTCF0:USTF0",1734920784027,0.414186,93736.0,93721.0,0.36368332]
["bitfinex-derivatives","BTCF0:USTF0",1734920784315,0.414194,93722.0,93721.0,0.36368332]
["bitfinex-derivatives","BTCF0:USTF0",1734920784619,0.414194,93722.0,93721.0,0.25231032]
["bitfinex-derivatives","BTCF0:USTF0",1734920784620,0.41430864,93722.0,93721.0,0.25231032]
["bitfinex-derivatives","BTCF0:USTF0",1734920784818,0.053398,93715.0,93714.0,1.14242306]
["bitfinex-derivatives","BTCF0:USTF0",1734920785013,0.3608,93715.0,93714.0,1.1532963]
["bitfinex-derivatives","BTCF0:USTF0",1734920785328,0.3608,93715.0,93714.0,0.31988]
["bitfinex-derivatives","BTCF0:USTF0",1734920785817,0.3608,93715.0,93711.0,0.23814]
["bitfinex-derivatives","BTCF0:USTF0",1734920786012,0.3608,93715.0,93711.0,0.31988]
["bitfinex-derivatives","BTCF0:USTF0",1734920786214,0.414198,93715.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734920786416,0.3608,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734920786924,0.09248502,93714.0,93706.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1734920787218,0.45328502,93714.0,93712.0,0.31988]
["bitfinex-derivatives","BTCF0:USTF0",1734920787521,0.45328502,93714.0,93706.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1734920787923,0.45328502,93714.0,93713.0,0.31988]
["bitfinex-derivatives","BTCF0:USTF0",1734920788227,0.3608,93714.0,93713.0,0.31988]
["bitfinex-derivatives","BTCF0:USTF0",1734920788621,0.3608,93714.0,93713.0,1.22968134]
["bitfinex-derivatives","BTCF0:USTF0",1734920788832,0.00160147,93721.0,93720.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1734920789027,0.00160147,93721.0,93720.0,0.21307634]
["bitfinex-derivatives","BTCF0:USTF0",1734920789916,0.00011464,93722.0,93720.0,0.21307634]
["bitfinex-derivatives","BTCF0:USTF0",1734920790125,0.3608,93754.0,93742.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1734920790323,0.3608,93754.0,93744.0,0.06719568]
["bitfinex-derivatives","BTCF0:USTF0",1734920790324,0.01048106,93753.0,93744.0,0.06719568]
["bitfinex-derivatives","BTCF0:USTF0",1734920790527,0.01048106,93753.0,93742.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1734920790718,0.01048106,93753.0,93744.0,0.06719568]
["bitfinex-derivatives","BTCF0:USTF0",1734920791029,8.649e-05,93752.0,93750.0,0.06719568]
["bitfinex-derivatives","BTCF0:USTF0",1734920791216,8.649e-05,93752.0,93742.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1734920791417,8.649e-05,93752.0,93720.0,0.16310717]
["bitfinex-derivatives","BTCF0:USTF0",1734920791418,0.3608,93744.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920791715,0.3608,93734.0,93722.0,0.06719568]
["bitfinex-derivatives","BTCF0:USTF0",1734920791917,0.3608,93734.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920792128,0.001,93745.0,93742.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1734920792318,0.001,93745.0,93744.0,0.06719568]
["bitfinex-derivatives","BTCF0:USTF0",1734920792624,0.001,93745.0,93742.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1734920792826,0.001,93745.0,93733.0,0.414188]
["bitfinex-derivatives","BTCF0:USTF0",1734920793221,0.3608,93738.0,93723.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734920793428,0.053387,93736.0,93723.0,0.06719568]
["bitfinex-derivatives","BTCF0:USTF0",1734920793619,0.3608,93738.0,93724.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1734920794126,0.3608,93738.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920794127,0.3608,93738.0,93732.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1734920794332,0.3608,93738.0,93735.0,0.12058268]
["bitfinex-derivatives","BTCF0:USTF0",1734920794543,0.3608,93738.0,93737.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1734920794729,0.3608,93738.0,93731.0,0.06719568]
["bitfinex-derivatives","BTCF0:USTF0",1734920794932,0.01080805,93742.0,93735.0,0.06719568]
["bitfinex-derivatives","BTCF0:USTF0",1734920795127,0.053378,93750.0,93740.0,0.06719568]
["bitfinex-derivatives","BTCF0:USTF0",1734920795726,0.06423496,93750.0,93740.0,0.06719568]
["bitfinex-derivatives","BTCF0:USTF0",1734920795924,0.06423496,93750.0,93734.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1734920796129,0.3608,93740.0,93734.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1734920796332,0.3608,93740.0,93736.0,0.06719568]
["bitfinex-derivatives","BTCF0:USTF0",1734920796529,0.001,93738.0,93725.0,0.414192]
["bitfinex-derivatives","BTCF0:USTF0",1734920796733,0.001,93738.0,93735.0,0.06719568]
["bitfinex-derivatives","BTCF0:USTF0",1734920797125,0.3608,93740.0,93736.0,0.06719568]
["bitfinex-derivatives","BTCF0:USTF0",1734920797836,0.001,93738.0,93736.0,0.06719568]
["bitfinex-derivatives","BTCF0:USTF0",1734920798431,0.001,93738.0,93727.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1734920798632,0.001,93738.0,93737.0,0.06719568]
["bitfinex-derivatives","BTCF0:USTF0",1734920798941,0.0118815,93738.0,93737.0,0.06719568]
["bitfinex-derivatives","BTCF0:USTF0",1734920799139,0.001,93738.0,93737.0,0.06719568]
["bitfinex-derivatives","BTCF0:USTF0",1734920799644,0.00152649,93752.0,93751.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1734920799840,8.649e-05,93752.0,93751.0,0.48137368]
["bitfinex-derivatives","BTCF0:USTF0",1734920800236,8.649e-05,93752.0,93751.0,0.12057368]
["bitfinex-derivatives","BTCF0:USTF0",1734920800929,0.00108649,93752.0,93751.0,0.12057368]
["bitfinex-derivatives","BTCF0:USTF0",1734920801133,0.3608,93762.0,93751.0,0.06719568]
["bitfinex-derivatives","BTCF0:USTF0",1734920801330,0.3608,93762.0,93761.0,0.12056768]
["bitfinex-derivatives","BTCF0:USTF0",1734920802238,0.36092656,93762.0,93761.0,0.12056768]
["bitfinex-derivatives","BTCF0:USTF0",1734920802643,0.00012656,93762.0,93761.0,0.12056768]
["bitfinex-derivatives","BTCF0:USTF0",1734920802942,0.3608,93780.0,93776.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1734920803144,0.053358,93786.0,93779.0,0.06719568]
["bitfinex-derivatives","BTCF0:USTF0",1734920803343,0.053358,93786.0,93780.0,0.06719568]
["bitfinex-derivatives","BTCF0:USTF0",1734920804035,0.01224686,93781.0,93780.0,0.06719568]
["bitfinex-derivatives","BTCF0:USTF0",1734920805441,0.00160039,93781.0,93780.0,0.12055668]
["bitfinex-derivatives","BTCF0:USTF0",1734920805946,0.00260039,93781.0,93780.0,0.12255668]
["bitfinex-derivatives","BTCF0:USTF0",1734920806135,0.00260039,93781.0,93780.0,0.06919568]
["bitfinex-derivatives","BTCF0:USTF0",1734920806335,0.05596139,93781.0,93780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734920814253,0.05596139,93781.0,93780.0,0.06919568]
["bitfinex-derivatives","BTCF0:USTF0",1734920814653,0.00260039,93781.0,93780.0,0.06919568]
["bitfinex-derivatives","BTCF0:USTF0",1734920817259,0.3608,93801.0,93799.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1734920817750,0.36383946,93820.0,93800.0,0.19778291]
["bitfinex-derivatives","BTCF0:USTF0",1734920817956,0.15480274,93819.0,93818.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1734920818346,0.3608,93837.0,93836.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1734920818543,0.3608,93847.0,93846.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1734920818744,0.3608,93847.0,93846.0,0.12051968]
["bitfinex-derivatives","BTCF0:USTF0",1734920819358,0.3608,93856.0,93854.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1734920819543,0.00159859,93867.0,93855.0,0.42799568]
["bitfinex-derivatives","BTCF0:USTF0",1734920819745,0.00159859,93867.0,93866.0,0.06719568]
["bitfinex-derivatives","BTCF0:USTF0",1734920820557,0.00159859,93867.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920820753,0.053322,93850.0,93847.0,0.06719568]
["bitfinex-derivatives","BTCF0:USTF0",1734920821551,0.3608,93860.0,93849.0,0.06719568]
["bitfinex-derivatives","BTCF0:USTF0",1734920821753,0.3608,93860.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920821754,0.3608,93860.0,93859.0,0.06719568]
["bitfinex-derivatives","BTCF0:USTF0",1734920821954,0.053315,93861.0,93859.0,0.06719568]
["bitfinex-derivatives","BTCF0:USTF0",1734920822262,0.053315,93861.0,93860.0,0.06719568]
["bitfinex-derivatives","BTCF0:USTF0",1734920822651,0.053315,93861.0,93846.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1734920822961,0.001,93860.0,93859.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734920823458,0.054315,93861.0,93860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734920824158,0.001,93860.0,93859.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734920824355,0.001,93860.0,93859.0,0.062316]
["bitfinex-derivatives","BTCF0:USTF0",1734920824563,0.001,93860.0,93859.0,0.12951168]
["bitfinex-derivatives","BTCF0:USTF0",1734920824751,0.3608,93895.0,93859.0,0.57869568]
["bitfinex-derivatives","BTCF0:USTF0",1734920824955,0.3608,93895.0,93886.0,0.06719568]
["bitfinex-derivatives","BTCF0:USTF0",1734920825257,0.3608,93895.0,93887.0,0.06719568]
["bitfinex-derivatives","BTCF0:USTF0",1734920825664,0.3608,93895.0,93892.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1734920825860,0.053287,93910.0,93892.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1734920826052,0.053287,93910.0,93897.0,0.06719568]
["bitfinex-derivatives","BTCF0:USTF0",1734920826359,0.053287,93910.0,93899.0,0.06719568]
["bitfinex-derivatives","BTCF0:USTF0",1734920827247,0.00159809,93918.0,93899.0,0.06719568]
["bitfinex-derivatives","BTCF0:USTF0",1734920827447,0.00159809,93918.0,93899.0,0.54618495]
["bitfinex-derivatives","BTCF0:USTF0",1734920827659,0.3608,93933.0,93917.0,0.42799568]
["bitfinex-derivatives","BTCF0:USTF0",1734920827963,0.36945578,93933.0,93932.0,0.06719568]
["bitfinex-derivatives","BTCF0:USTF0",1734920828147,0.053266,93948.0,93932.0,0.06719568]
["bitfinex-derivatives","BTCF0:USTF0",1734920828649,0.01004925,93952.0,93943.0,0.06719568]
["bitfinex-derivatives","BTCF0:USTF0",1734920828850,0.00159745,93952.0,93951.0,0.06719568]
["bitfinex-derivatives","BTCF0:USTF0",1734920829957,0.00159745,93952.0,93951.0,0.07019568]
["bitfinex-derivatives","BTCF0:USTF0",1734920830159,0.00159745,93952.0,93951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734920831063,0.00159745,93952.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920831362,0.053274,93933.0,93931.0,0.06879267]
["bitfinex-derivatives","BTCF0:USTF0",1734920831564,0.053274,93933.0,93931.0,0.00159699]
["bitfinex-derivatives","BTCF0:USTF0",1734920831754,0.053281,93921.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920831955,0.053281,93921.0,93920.0,0.06719568]
["bitfinex-derivatives","BTCF0:USTF0",1734920832154,0.053282,93920.0,93919.0,0.06719568]
["bitfinex-derivatives","BTCF0:USTF0",1734920833762,0.06193532,93931.0,93919.0,0.07519568]
["bitfinex-derivatives","BTCF0:USTF0",1734920834264,0.3608,93920.0,93919.0,0.07519568]
["bitfinex-derivatives","BTCF0:USTF0",1734920835969,0.414082,93920.0,93919.0,0.07519568]
["bitfinex-derivatives","BTCF0:USTF0",1734920837259,0.414082,93920.0,93919.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734920837460,0.053293,93899.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920837666,0.053299,93889.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920837965,0.053299,93889.0,93888.0,0.0230757]
["bitfinex-derivatives","BTCF0:USTF0",1734920839364,0.053299,93889.0,93888.0,0.0310757]
["bitfinex-derivatives","BTCF0:USTF0",1734920839365,0.054299,93889.0,93888.0,0.0310757]
["bitfinex-derivatives","BTCF0:USTF0",1734920840364,0.00841481,93897.0,93888.0,0.0230757]
["bitfinex-derivatives","BTCF0:USTF0",1734920840565,0.001,93889.0,93888.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734920840769,0.3608,93900.0,93888.0,0.0300757]
["bitfinex-derivatives","BTCF0:USTF0",1734920840966,0.52390717,93900.0,93899.0,0.0230757]
["bitfinex-derivatives","BTCF0:USTF0",1734920841268,0.414093,93900.0,93899.0,0.0230757]
["bitfinex-derivatives","BTCF0:USTF0",1734920841455,0.053299,93889.0,93888.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734920841660,0.053306,93877.0,93876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920842569,0.053308,93873.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920842867,0.053319,93854.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920843165,0.3608,93861.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920843558,0.21642117,93863.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920843761,0.00010746,93862.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920844070,0.00010746,93862.0,93857.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1734920844266,0.00010746,93862.0,93859.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1734920844657,0.00010746,93862.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920845372,0.001,93854.0,93853.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734920845970,0.00010746,93862.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920846166,0.00110746,93862.0,93853.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734920846875,0.053327,93840.0,93838.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734920847167,0.05333,93835.0,93826.0,7.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734920847473,0.05333,93835.0,93829.0,0.25200194]
["bitfinex-derivatives","BTCF0:USTF0",1734920847474,0.053332,93831.0,93829.0,0.25200194]
["bitfinex-derivatives","BTCF0:USTF0",1734920848771,0.053333,93829.0,93826.0,7.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734920848961,0.00068,93835.0,93826.0,7.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734920849166,0.053328,93839.0,93826.0,7.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734920849368,0.001,93831.0,93829.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734920849966,0.053328,93839.0,93826.0,7.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734920850171,0.001,93829.0,93826.0,0.00907765]
["bitfinex-derivatives","BTCF0:USTF0",1734920850567,0.001,93829.0,93828.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1734920850762,0.053328,93839.0,93828.0,0.0453302]
["bitfinex-derivatives","BTCF0:USTF0",1734920850968,0.3608,93845.0,93836.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1734920851869,0.053322,93849.0,93836.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1734920852263,0.053315,93861.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920852468,0.053315,93861.0,93847.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1734920852863,0.00010746,93862.0,93860.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1734920853071,0.053304,93881.0,93865.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1734920853268,0.053304,93881.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920853774,0.3608,93908.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920853775,0.00874498,93894.0,93872.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1734920854069,0.37251544,93908.0,93872.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1734920854070,0.3608,93908.0,93894.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1734920854567,0.053292,93902.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920855078,0.053297,93894.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920855572,0.053297,93894.0,93883.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1734920855769,0.001,93902.0,93892.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734920855969,0.001,93902.0,93898.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1734920856372,0.001,93894.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920856875,0.001,93894.0,93888.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1734920857675,0.001,93894.0,93887.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734920857869,0.001,93894.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920858172,0.3608,93908.0,93898.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734920858376,0.001,93902.0,93898.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734920858673,0.053293,93900.0,93898.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734920858872,0.001,93894.0,93887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734920859580,0.053294,93898.0,93886.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1734920860277,0.001,93902.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920860678,0.053293,93900.0,93887.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1734920860974,0.053293,93900.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920860975,0.053295,93896.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920861478,0.053295,93896.0,93884.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1734920861678,0.001,93902.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920861878,0.3608,93908.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920862267,0.00159805,93913.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920862582,0.053287,93911.0,93898.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1734920863087,0.053291,93903.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920863384,0.001,93908.0,93891.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734920863765,0.053292,93903.0,93891.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734920864971,0.053292,93903.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920865280,0.053293,93899.0,93898.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734920865670,0.053289,93908.0,93898.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734920865970,0.01059783,93913.0,93912.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1734920865971,0.00159805,93913.0,93912.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1734920866276,0.053273,93935.0,93925.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1734920866667,0.3608,93943.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920867080,0.053267,93946.0,93937.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1734920868380,0.053267,93946.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920869179,0.00914717,93952.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920869381,0.001,93946.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920869780,0.001,93946.0,93937.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734920869987,0.3608,93940.0,93925.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734920870179,0.053278,93927.0,93915.0,0.414084]
["bitfinex-derivatives","BTCF0:USTF0",1734920871070,0.3608,93940.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920871380,0.053279,93925.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920871880,0.3608,93929.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920872188,0.053282,93920.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920872376,0.3608,93929.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920872576,0.414077,93929.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920872884,0.414077,93929.0,93924.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734920873077,0.053279,93925.0,93924.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734920873389,0.053279,93925.0,93915.0,0.414084]
["bitfinex-derivatives","BTCF0:USTF0",1734920873588,0.053279,93925.0,93915.0,0.421084]
["bitfinex-derivatives","BTCF0:USTF0",1734920874084,0.053279,93925.0,93924.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734920875784,0.054279,93925.0,93915.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734920876287,0.3608,93931.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920876477,0.36239745,93939.0,93924.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734920876686,0.36239745,93939.0,93938.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1734920876887,0.00159745,93939.0,93938.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1734920877580,0.06218077,93958.0,93943.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1734920877788,0.00891477,93958.0,93943.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1734920878088,0.3608,93950.0,93924.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1734920878386,0.053275,93942.0,93924.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1734920878691,0.3608,93950.0,93924.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1734920878692,0.053276,93940.0,93924.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1734920878887,0.053276,93940.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920879084,0.053276,93940.0,93930.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1734920880592,0.00896925,93959.0,93935.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734920880793,0.053263,93962.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920881086,0.3608,93970.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920881394,0.3608,93970.0,93968.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1734920881982,0.053249,93987.0,93969.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1734920882390,0.0088603,93983.0,93969.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1734920882690,0.053251,93984.0,93969.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1734920883493,0.053252,93981.0,93969.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1734920884488,0.053247,93991.0,93969.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1734920884789,0.00894118,93989.0,93969.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1734920884984,0.053247,93991.0,93969.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1734920885297,0.3608,93994.0,93969.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1734920885489,0.16333348,93990.0,93969.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1734920885691,0.16333348,93980.0,93969.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1734920885991,0.053246,93992.0,93983.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1734920886190,0.053246,93992.0,93970.0,0.1228781]
["bitfinex-derivatives","BTCF0:USTF0",1734920886191,0.3608,93994.0,93970.0,0.1228781]
["bitfinex-derivatives","BTCF0:USTF0",1734920886388,0.3608,93994.0,93969.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734920886589,0.3608,93994.0,93979.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1734920886788,0.16333348,93990.0,93979.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1734920887094,0.16333348,93990.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920887295,0.053248,93988.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920888297,0.053248,93988.0,93976.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1734920889184,0.3608,93978.0,93969.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734920889394,0.3608,93978.0,93975.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734920889395,0.053254,93977.0,93975.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734920889993,0.053257,93973.0,93956.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1734920890194,0.053258,93972.0,93956.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1734920890491,0.3608,93970.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920890795,0.053262,93964.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920890998,0.053262,93964.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920891295,0.053272,93946.0,93935.0,0.25200194]
["bitfinex-derivatives","BTCF0:USTF0",1734920892102,7.948e-05,93945.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920892889,7.948e-05,93945.0,93935.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1734920893197,7.948e-05,93945.0,93944.0,0.0075968]
["bitfinex-derivatives","BTCF0:USTF0",1734920893588,7.948e-05,93945.0,93944.0,0.0025968]
["bitfinex-derivatives","BTCF0:USTF0",1734920895192,7.948e-05,93945.0,93944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734920895385,7.948e-05,93945.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920895590,0.3608,93930.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920895892,0.3608,93930.0,93918.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1734920896394,0.3608,93930.0,93922.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1734920896596,0.16333348,93933.0,93929.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1734920896791,0.00076,93940.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920896992,7.948e-05,93945.0,93937.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1734920897187,7.948e-05,93945.0,93927.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1734920897488,0.52413348,93940.0,93927.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1734920897796,0.52413348,93940.0,93928.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734920898393,0.52413348,93940.0,93929.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734920898592,0.3608,93940.0,93929.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734920898996,0.3608,93940.0,93930.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1734920899197,0.3608,93940.0,93937.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734920899492,0.053277,93938.0,93937.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734920899696,0.3608,93940.0,93896.0,0.30322592]
["bitfinex-derivatives","BTCF0:USTF0",1734920899697,0.36148,93940.0,93919.0,0.25200194]
["bitfinex-derivatives","BTCF0:USTF0",1734920899900,0.053287,93920.0,93919.0,0.25200194]
["bitfinex-derivatives","BTCF0:USTF0",1734920900091,0.00068,93922.0,93919.0,0.25200194]
["bitfinex-derivatives","BTCF0:USTF0",1734920900292,0.53392783,93940.0,93928.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1734920900492,0.3608,93940.0,93937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734920900693,0.053277,93938.0,93937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734920902193,0.053277,93938.0,93920.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1734920902404,0.3608,93928.0,93921.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1734920902794,0.16333348,93931.0,93921.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1734920902995,0.053277,93938.0,93921.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1734920903200,0.053277,93938.0,93920.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1734920903394,0.053277,93938.0,93920.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1734920903395,0.3608,93928.0,93920.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1734920903591,0.3608,93928.0,93920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734920903805,0.053286,93921.0,93920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734920903997,0.36156,93928.0,93921.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734920904303,0.3608,93928.0,93921.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734920904799,0.6608,93928.0,93916.0,0.19053357]
["bitfinex-derivatives","BTCF0:USTF0",1734920905003,0.6608,93928.0,93881.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1734920905004,0.3608,93917.0,93881.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1734920905304,0.414096,93903.0,93902.0,0.08662334]
["bitfinex-derivatives","BTCF0:USTF0",1734920905600,0.053301,93895.0,93881.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1734920905805,0.414101,93895.0,93894.0,0.01543487]
["bitfinex-derivatives","BTCF0:USTF0",1734920905995,0.41423089,93895.0,93894.0,0.01543487]
["bitfinex-derivatives","BTCF0:USTF0",1734920906397,0.36092989,93895.0,93881.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1734920906597,0.053306,93886.0,93881.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1734920907115,0.053307,93885.0,93881.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1734920908404,0.053308,93882.0,93881.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1734920908599,0.053308,93882.0,93881.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1734920909300,0.053308,93882.0,93881.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1734920909698,0.06245681,93882.0,93881.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1734920909901,0.001,93882.0,93881.0,0.103949]
["bitfinex-derivatives","BTCF0:USTF0",1734920910296,0.00012989,93895.0,93881.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1734920910601,0.053246,93992.0,93902.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1734920910602,0.09298604,93903.0,93902.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1734920911492,0.45388559,93903.0,93902.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1734920911694,0.12383503,93910.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920911899,0.36140001,93917.0,93909.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1734920912197,0.3608,93917.0,93909.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1734920912506,0.053289,93916.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920912694,0.3608,93911.0,93897.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734920912892,0.3608,93898.0,93893.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1734920913597,0.3608,93898.0,93895.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734920914907,0.0533,93897.0,93895.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734920915206,0.0533,93897.0,93893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734920915598,0.36144,93898.0,93893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734920915909,0.3608,93898.0,93895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734920916806,0.001,93897.0,93894.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1734920917808,0.053303,93893.0,93884.0,0.00159782]
["bitfinex-derivatives","BTCF0:USTF0",1734920918008,0.001,93897.0,93886.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1734920918400,0.001,93897.0,93886.0,0.069306]
["bitfinex-derivatives","BTCF0:USTF0",1734920918596,0.36136001,93898.0,93886.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1734920918809,0.36136001,93898.0,93895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734920918810,0.3608,93898.0,93895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734920919509,0.3608,93898.0,93887.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1734920919812,0.053298,93900.0,93886.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1734920919813,0.00056001,93909.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920920007,0.3608,93917.0,93913.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1734920920214,0.3608,93917.0,93916.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1734920920410,0.3608,93917.0,93907.0,0.16333348]
["bitfinex-derivatives","BTCF0:USTF0",1734920920610,0.3608,93917.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920920803,0.053293,93909.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920921000,0.3608,93917.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920921001,0.053294,93908.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920921612,0.053294,93908.0,93901.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1734920921821,0.053294,93908.0,93898.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1734920921822,0.3608,93927.0,93907.0,0.47176132]
["bitfinex-derivatives","BTCF0:USTF0",1734920922005,0.36136001,93927.0,93921.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1734920922918,0.00056001,93927.0,93921.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1734920923211,0.3608,93937.0,93921.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1734920923418,0.053281,93932.0,93921.0,0.058286]
["bitfinex-derivatives","BTCF0:USTF0",1734920924007,0.053281,93932.0,93921.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1734920924319,0.00159744,93941.0,93935.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1734920924913,0.00159744,93941.0,93938.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1734920925408,0.00159744,93941.0,93930.0,0.16333348]
["bitfinex-derivatives","BTCF0:USTF0",1734920925813,0.05487244,93941.0,93932.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1734920926220,0.00159744,93941.0,93938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734920926718,0.00159744,93941.0,93939.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1734920926916,0.00159744,93941.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920928015,0.12383503,93963.0,93951.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1734920928216,0.12383503,93963.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920928611,0.12383503,93963.0,93959.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734920928817,0.053261,93967.0,93959.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734920929519,0.12383503,93974.0,93960.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1734920929717,0.12383503,93974.0,93964.0,0.16333348]
["bitfinex-derivatives","BTCF0:USTF0",1734920929907,0.13357605,93974.0,93964.0,0.16333348]
["bitfinex-derivatives","BTCF0:USTF0",1734920930315,0.00056001,93976.0,93972.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1734920930519,0.0096847,93981.0,93972.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1734920930709,0.36196002,93984.0,93972.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1734920930911,0.3608,93973.0,93964.0,0.16333348]
["bitfinex-derivatives","BTCF0:USTF0",1734920931110,0.37048374,93984.0,93964.0,0.16433348]
["bitfinex-derivatives","BTCF0:USTF0",1734920931111,0.003,93974.0,93964.0,0.16433348]
["bitfinex-derivatives","BTCF0:USTF0",1734920931317,0.3608,93973.0,93964.0,0.16433348]
["bitfinex-derivatives","BTCF0:USTF0",1734920931936,0.056257,93974.0,93964.0,0.16433348]
["bitfinex-derivatives","BTCF0:USTF0",1734920932223,0.056257,93974.0,93965.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1734920932615,0.053261,93966.0,93964.0,0.16433348]
["bitfinex-derivatives","BTCF0:USTF0",1734920932811,0.3608,93976.0,93959.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1734920933017,0.7216,93965.0,93948.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734920933319,0.053272,93946.0,93924.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1734920933524,0.053279,93935.0,93931.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734920933819,0.05328,93932.0,93931.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734920934012,0.3608,93935.0,93920.0,0.00930857]
["bitfinex-derivatives","BTCF0:USTF0",1734920934013,0.053285,93923.0,93920.0,0.00930857]
["bitfinex-derivatives","BTCF0:USTF0",1734920934210,0.3608,93925.0,93920.0,0.00930857]
["bitfinex-derivatives","BTCF0:USTF0",1734920934415,0.053286,93921.0,93920.0,0.00930857]
["bitfinex-derivatives","BTCF0:USTF0",1734920934610,0.053288,93918.0,93892.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1734920934816,0.053288,93918.0,93887.0,0.069305]
["bitfinex-derivatives","BTCF0:USTF0",1734920935022,0.053288,93918.0,93887.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734920935229,0.053288,93918.0,93896.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1734920935617,0.06286176,93918.0,93896.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1734920935819,0.06286176,93918.0,93896.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1734920936126,0.06286176,93918.0,93889.0,0.00963008]
["bitfinex-derivatives","BTCF0:USTF0",1734920936314,0.06286176,93918.0,93889.0,0.06293408]
["bitfinex-derivatives","BTCF0:USTF0",1734920936517,0.06286176,93918.0,93889.0,0.00963008]
["bitfinex-derivatives","BTCF0:USTF0",1734920936724,0.06286176,93918.0,93891.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1734920937113,0.06586176,93918.0,93893.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1734920937728,0.06586176,93918.0,93900.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734920939219,0.053288,93918.0,93900.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734920939422,0.056288,93918.0,93900.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734920939624,0.056288,93918.0,93900.0,0.069298]
["bitfinex-derivatives","BTCF0:USTF0",1734920939932,0.056288,93918.0,93901.0,1.07968163]
["bitfinex-derivatives","BTCF0:USTF0",1734920940323,0.053288,93918.0,93901.0,1.07968163]
["bitfinex-derivatives","BTCF0:USTF0",1734920940519,0.056288,93918.0,93901.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1734920940721,0.056288,93918.0,93896.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1734920941025,0.053288,93918.0,93917.0,0.00109488]
["bitfinex-derivatives","BTCF0:USTF0",1734920941727,0.36140001,93921.0,93883.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1734920941728,0.053299,93899.0,93883.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1734920942032,0.3608,93897.0,93883.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1734920942333,0.053301,93896.0,93883.0,0.06300314]
["bitfinex-derivatives","BTCF0:USTF0",1734920942633,0.053304,93890.0,93881.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1734920943415,0.053304,93890.0,93886.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734920944021,7.887e-05,93895.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920944335,7.887e-05,93895.0,93894.0,0.414102]
["bitfinex-derivatives","BTCF0:USTF0",1734920945233,7.887e-05,93895.0,93894.0,1.484102]
["bitfinex-derivatives","BTCF0:USTF0",1734920946129,7.887e-05,93895.0,93894.0,0.414102]
["bitfinex-derivatives","BTCF0:USTF0",1734920946430,0.37018481,93921.0,93894.0,0.8339917]
["bitfinex-derivatives","BTCF0:USTF0",1734920946431,0.3608,93921.0,93894.0,0.8339917]
["bitfinex-derivatives","BTCF0:USTF0",1734920946634,0.3608,93921.0,93920.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1734920947031,0.36136001,93932.0,93927.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1734920947229,0.12383503,93933.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920948125,0.12383503,93933.0,93932.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1734920948935,0.00159743,93939.0,93932.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1734920949331,0.00159743,93939.0,93936.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1734920949634,0.00159743,93939.0,93937.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1734920950439,0.00159743,93939.0,93938.0,0.12881495]
["bitfinex-derivatives","BTCF0:USTF0",1734920950631,0.00963402,93956.0,93938.0,0.12881495]
["bitfinex-derivatives","BTCF0:USTF0",1734920950935,0.053268,93954.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920951131,0.3608,93958.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920951432,0.053278,93935.0,93934.0,0.00974837]
["bitfinex-derivatives","BTCF0:USTF0",1734920951629,0.05328,93933.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920951930,0.05328,93933.0,93923.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1734920952140,0.3608,93940.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920952141,0.00056001,93940.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920952328,0.414069,93951.0,93937.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1734920952527,0.053269,93951.0,93937.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1734920952726,0.05327,93949.0,93937.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1734920953134,0.003,93956.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920953326,0.053272,93946.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920953936,0.053267,93956.0,93937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734920954135,0.053272,93946.0,93937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734920955436,0.053272,93946.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920955739,0.053272,93946.0,93938.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734920956437,0.053272,93946.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920957041,0.053272,93946.0,93938.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734920957834,0.053272,93946.0,93939.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734920958339,0.053267,93955.0,93944.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1734920958535,0.36136001,93959.0,93951.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1734920958837,0.3608,93959.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920959036,0.3608,93959.0,93957.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1734920959238,0.12439504,93969.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920959438,0.12383503,93969.0,93963.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1734920959839,0.053258,93971.0,93963.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1734920960039,0.00159692,93973.0,93971.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1734920960431,0.00159692,93973.0,93971.0,0.204558]
["bitfinex-derivatives","BTCF0:USTF0",1734920962439,0.00159692,93973.0,93971.0,0.209558]
["bitfinex-derivatives","BTCF0:USTF0",1734920962941,0.00159692,93973.0,93971.0,1.274558]
["bitfinex-derivatives","BTCF0:USTF0",1734920963138,0.00159692,93973.0,93971.0,1.279558]
["bitfinex-derivatives","BTCF0:USTF0",1734920963740,0.00159692,93973.0,93971.0,1.278558]
["bitfinex-derivatives","BTCF0:USTF0",1734920963943,0.00159692,93973.0,93971.0,0.208558]
["bitfinex-derivatives","BTCF0:USTF0",1734920964137,0.00159692,93973.0,93971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734920965341,0.00159692,93973.0,93971.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1734920965542,0.00159692,93973.0,93971.0,0.058258]
["bitfinex-derivatives","BTCF0:USTF0",1734920966144,0.00159692,93973.0,93971.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1734920966539,0.00159692,93973.0,93971.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1734920966839,0.00159692,93973.0,93971.0,0.058258]
["bitfinex-derivatives","BTCF0:USTF0",1734920968238,0.00159692,93973.0,93971.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1734920968547,0.00159692,93973.0,93971.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1734920969046,0.00159692,93973.0,93971.0,0.056258]
["bitfinex-derivatives","BTCF0:USTF0",1734920969635,0.00159692,93973.0,93971.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1734920970342,0.00159692,93973.0,93971.0,0.056258]
["bitfinex-derivatives","BTCF0:USTF0",1734920971247,0.1,94000.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920971443,0.1,94000.0,93998.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1734920972657,0.1,94000.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920973746,0.104,94000.0,93998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734920975952,0.1,94000.0,93993.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1734920976352,0.053243,93997.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920976550,0.053243,93997.0,93988.0,0.414048]
["bitfinex-derivatives","BTCF0:USTF0",1734920977857,0.1,94000.0,93992.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1734920978050,0.102,94000.0,93992.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1734920978260,0.102,94000.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920978554,0.1,94000.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920979957,0.101,94000.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920980752,0.053243,93998.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920981154,0.3608,93997.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920981558,0.053247,93991.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920982554,0.002,93998.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920982760,0.1,94000.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920983757,0.1,94000.0,93994.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1734920983959,0.1,94000.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920984556,0.101,94000.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920984755,0.101,94000.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920984958,0.1,94000.0,93999.0,0.414042]
["bitfinex-derivatives","BTCF0:USTF0",1734920985159,0.102,94000.0,93999.0,0.414042]
["bitfinex-derivatives","BTCF0:USTF0",1734920985669,0.101,94000.0,93999.0,0.414042]
["bitfinex-derivatives","BTCF0:USTF0",1734920986258,0.101,94000.0,93999.0,0.42391559]
["bitfinex-derivatives","BTCF0:USTF0",1734920986565,0.00056001,94018.0,94016.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1734920986756,0.12383503,94020.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920986950,0.12383503,94020.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920987856,0.12383503,94031.0,94023.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1734920988767,0.17705903,94031.0,94023.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1734920988967,0.13402707,94031.0,94023.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1734920989165,0.12383503,94031.0,94023.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1734920989569,0.12383503,94032.0,94023.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1734920990160,0.12383503,94032.0,94027.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1734920990363,0.12383503,94032.0,94027.0,0.414026]
["bitfinex-derivatives","BTCF0:USTF0",1734920991069,0.01004687,94034.0,94027.0,0.414026]
["bitfinex-derivatives","BTCF0:USTF0",1734920991267,0.002,94032.0,94027.0,0.414026]
["bitfinex-derivatives","BTCF0:USTF0",1734920991570,0.002,94032.0,94031.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1734920991869,0.002,94032.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920992261,0.002,94032.0,94028.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1734920992464,0.002,94032.0,94030.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1734920993366,0.002,94032.0,94031.0,0.12257919]
["bitfinex-derivatives","BTCF0:USTF0",1734920993965,0.3608,94050.0,94031.0,0.12257919]
["bitfinex-derivatives","BTCF0:USTF0",1734920993966,0.48463503,94050.0,94031.0,0.12257919]
["bitfinex-derivatives","BTCF0:USTF0",1734920994271,0.12443504,94050.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920994474,0.12383503,94050.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920994971,0.12383503,94050.0,94049.0,0.6340799]
["bitfinex-derivatives","BTCF0:USTF0",1734920995161,0.053213,94050.0,94049.0,0.4731799]
["bitfinex-derivatives","BTCF0:USTF0",1734920995468,0.053213,94050.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920995656,0.16333348,94033.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920995858,0.053223,94032.0,94031.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734920996261,0.414023,94032.0,94031.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734920997373,0.053219,94041.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920997776,0.16333348,94040.0,94023.0,0.37676]
["bitfinex-derivatives","BTCF0:USTF0",1734920998069,0.055224,94032.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920998474,0.053224,94032.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734920998676,0.053224,94032.0,94023.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734920999369,0.053224,94032.0,94023.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1734921000167,0.053224,94032.0,94023.0,0.37876]
["bitfinex-derivatives","BTCF0:USTF0",1734921001473,0.36140001,94034.0,94023.0,0.37876]
["bitfinex-derivatives","BTCF0:USTF0",1734921001779,0.3608,94026.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921001977,0.053236,94009.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921002774,0.053236,94009.0,93996.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1734921002976,0.5092,94017.0,93995.0,0.37057693]
["bitfinex-derivatives","BTCF0:USTF0",1734921003174,0.41462701,94026.0,94016.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1734921003367,0.414027,94026.0,94016.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1734921003580,0.053227,94025.0,94023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734921004073,0.36136001,94026.0,94015.0,0.01006903]
["bitfinex-derivatives","BTCF0:USTF0",1734921004074,0.3608,94024.0,94015.0,0.01006903]
["bitfinex-derivatives","BTCF0:USTF0",1734921004277,0.001,94017.0,94016.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1734921004777,0.3608,94039.0,94025.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1734921005075,0.41402,94039.0,94029.0,0.16333348]
["bitfinex-derivatives","BTCF0:USTF0",1734921005282,0.41402,94039.0,94030.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1734921005476,0.15470656,94043.0,94029.0,0.16333348]
["bitfinex-derivatives","BTCF0:USTF0",1734921005675,0.36136001,94044.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921005676,0.053227,94027.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921005979,0.053227,94027.0,94015.0,0.06317078]
["bitfinex-derivatives","BTCF0:USTF0",1734921006164,0.3608,94035.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921006477,0.00060001,94044.0,94042.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1734921006778,0.053209,94058.0,94044.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1734921006974,0.053209,94058.0,94049.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1734921007274,0.053211,94055.0,94044.0,0.11453001]
["bitfinex-derivatives","BTCF0:USTF0",1734921007477,0.19618537,94063.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921007777,0.19618537,94063.0,94054.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1734921008084,0.18628537,94063.0,94054.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1734921008271,0.18628537,94063.0,94055.0,0.26911402]
["bitfinex-derivatives","BTCF0:USTF0",1734921008580,0.41459801,94077.0,94060.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1734921008775,0.413998,94077.0,94060.0,0.16333348]
["bitfinex-derivatives","BTCF0:USTF0",1734921008974,0.413998,94077.0,94067.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1734921009170,0.00984929,94080.0,94069.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1734921009482,0.15470656,94081.0,94069.0,0.16333348]
["bitfinex-derivatives","BTCF0:USTF0",1734921009677,0.15470656,94081.0,94077.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1734921010074,0.36144,94085.0,94077.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1734921010075,0.00064,94085.0,94077.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1734921010267,0.3608,94087.0,94077.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1734921010975,0.0095953,94079.0,94077.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1734921012572,0.0095953,94079.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921012774,0.3608,94109.0,94090.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1734921012976,0.36136001,94109.0,94097.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1734921013678,0.36136001,94109.0,94090.0,0.16333348]
["bitfinex-derivatives","BTCF0:USTF0",1734921014072,0.36136001,94109.0,94090.0,0.21652348]
["bitfinex-derivatives","BTCF0:USTF0",1734921014375,0.36136001,94109.0,94098.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1734921014376,0.00056001,94109.0,94098.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1734921014576,0.00056001,94117.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921014775,0.0099289,94128.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921015076,0.36136001,94129.0,94116.0,0.16333348]
["bitfinex-derivatives","BTCF0:USTF0",1734921015379,0.18628537,94140.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921015685,0.16333348,94190.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921015886,0.16333348,94190.0,94119.0,0.16333348]
["bitfinex-derivatives","BTCF0:USTF0",1734921015887,0.01009618,94136.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921016073,0.01009618,94136.0,94119.0,0.16333348]
["bitfinex-derivatives","BTCF0:USTF0",1734921016074,0.17395025,94232.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921016275,0.17395025,94232.0,94231.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734921016471,0.17395025,94232.0,94231.0,0.7288]
["bitfinex-derivatives","BTCF0:USTF0",1734921016968,0.56111238,94232.0,94231.0,0.7288]
["bitfinex-derivatives","BTCF0:USTF0",1734921017879,2.28472856,94232.0,94231.0,0.7358]
["bitfinex-derivatives","BTCF0:USTF0",1734921018080,2.28472856,94232.0,94231.0,0.75172]
["bitfinex-derivatives","BTCF0:USTF0",1734921018280,2.06211238,94232.0,94231.0,0.51318382]
["bitfinex-derivatives","BTCF0:USTF0",1734921018585,1.501,94232.0,94231.0,2.59777134]
["bitfinex-derivatives","BTCF0:USTF0",1734921019377,1.501,94232.0,94201.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1734921019573,0.3608,94204.0,94182.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1734921019779,0.3608,94183.0,94160.0,0.25022417]
["bitfinex-derivatives","BTCF0:USTF0",1734921019987,0.3608,94183.0,94148.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734921019988,0.7216,94161.0,94157.0,0.16021911]
["bitfinex-derivatives","BTCF0:USTF0",1734921020184,0.24444952,94153.0,94108.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1734921020391,0.3608,94128.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921020580,2e-07,94138.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921020778,2e-07,94138.0,94134.0,0.62370675]
["bitfinex-derivatives","BTCF0:USTF0",1734921020980,0.36022172,94148.0,94134.0,0.62370675]
["bitfinex-derivatives","BTCF0:USTF0",1734921021284,0.3608,94140.0,94136.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1734921021886,4.564e-05,94139.0,94137.0,0.11764339]
["bitfinex-derivatives","BTCF0:USTF0",1734921022280,4.564e-05,94139.0,94138.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1734921022582,4.564e-05,94139.0,94138.0,1.62993508]
["bitfinex-derivatives","BTCF0:USTF0",1734921022889,0.36084564,94139.0,94138.0,1.49437185]
["bitfinex-derivatives","BTCF0:USTF0",1734921023184,0.36084564,94139.0,94138.0,0.11127377]
["bitfinex-derivatives","BTCF0:USTF0",1734921023686,0.36084564,94139.0,94138.0,1.62914158]
["bitfinex-derivatives","BTCF0:USTF0",1734921023991,0.36084564,94139.0,94138.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1734921024295,0.36084564,94139.0,94138.0,0.12914158]
["bitfinex-derivatives","BTCF0:USTF0",1734921024585,0.3608,94149.0,94138.0,0.28874661]
["bitfinex-derivatives","BTCF0:USTF0",1734921024778,0.3608,94149.0,94148.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1734921025179,0.3608,94149.0,94148.0,1.67486403]
["bitfinex-derivatives","BTCF0:USTF0",1734921025486,0.3608,94154.0,94148.0,1.67486403]
["bitfinex-derivatives","BTCF0:USTF0",1734921025680,0.3608,94153.0,94148.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921026591,0.3608,94153.0,94148.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1734921026985,0.3608,94153.0,94148.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921027175,0.3608,94153.0,94148.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1734921028186,0.3608,94153.0,94149.0,0.17184208]
["bitfinex-derivatives","BTCF0:USTF0",1734921028389,0.3608,94153.0,94151.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1734921028883,0.3608,94153.0,94152.0,0.12026289]
["bitfinex-derivatives","BTCF0:USTF0",1734921029089,0.3608,94153.0,94148.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1734921029383,0.3608,94153.0,94152.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1734921029585,0.3608,94153.0,94152.0,1.553156]
["bitfinex-derivatives","BTCF0:USTF0",1734921029774,0.3608,94153.0,94152.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921030285,0.3608,94153.0,94152.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734921030577,0.3608,94153.0,94152.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921030785,0.3608,94153.0,94152.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1734921031885,0.3608,94153.0,94152.0,1.63470747]
["bitfinex-derivatives","BTCF0:USTF0",1734921032589,0.3608,94153.0,94152.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1734921032778,0.3608,94153.0,94152.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734921033375,0.3608,94153.0,94152.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1734921033580,0.3608,94153.0,94152.0,1.62890349]
["bitfinex-derivatives","BTCF0:USTF0",1734921034083,0.3608,94153.0,94152.0,1.62590349]
["bitfinex-derivatives","BTCF0:USTF0",1734921034285,0.36136001,94154.0,94153.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1734921034488,0.09214248,94159.0,94158.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1734921034881,0.09214248,94166.0,94158.0,0.12283643]
["bitfinex-derivatives","BTCF0:USTF0",1734921035081,0.09214248,94166.0,94165.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1734921035382,0.09214248,94166.0,94165.0,1.66493155]
["bitfinex-derivatives","BTCF0:USTF0",1734921035579,0.10214248,94166.0,94165.0,1.61178355]
["bitfinex-derivatives","BTCF0:USTF0",1734921036386,0.01,94166.0,94165.0,0.11178355]
["bitfinex-derivatives","BTCF0:USTF0",1734921036593,0.012,94166.0,94165.0,0.11178355]
["bitfinex-derivatives","BTCF0:USTF0",1734921036778,0.002,94166.0,94135.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734921037092,0.36144,94168.0,94147.0,0.11286443]
["bitfinex-derivatives","BTCF0:USTF0",1734921037093,0.3608,94156.0,94147.0,0.11286443]
["bitfinex-derivatives","BTCF0:USTF0",1734921037387,0.3608,94159.0,94157.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1734921037588,0.3608,94159.0,94155.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921037783,0.413952,94159.0,94155.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921037984,0.053153,94157.0,94155.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921038380,0.3608,94159.0,94128.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1734921038381,0.01,94145.0,94128.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1734921038577,0.3608,94135.0,94128.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1734921038785,0.3608,94142.0,94130.0,0.00946758]
["bitfinex-derivatives","BTCF0:USTF0",1734921038992,0.3608,94142.0,94134.0,0.1176785]
["bitfinex-derivatives","BTCF0:USTF0",1734921039184,0.01,94135.0,94134.0,9.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734921039378,0.01,94135.0,94134.0,1.50009915]
["bitfinex-derivatives","BTCF0:USTF0",1734921039584,0.3708,94135.0,94134.0,1.50009915]
["bitfinex-derivatives","BTCF0:USTF0",1734921039986,0.3708,94135.0,94114.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1734921039987,0.01,94120.0,94114.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1734921040184,0.3608,94115.0,94114.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1734921040586,0.3608,94115.0,94101.0,0.36239385]
["bitfinex-derivatives","BTCF0:USTF0",1734921040587,0.053183,94105.0,94101.0,0.00159385]
["bitfinex-derivatives","BTCF0:USTF0",1734921040792,0.01,94110.0,94101.0,0.00159385]
["bitfinex-derivatives","BTCF0:USTF0",1734921040793,0.3608,94102.0,94101.0,0.00159385]
["bitfinex-derivatives","BTCF0:USTF0",1734921040987,0.01,94097.0,94084.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1734921041297,0.01,94097.0,94077.0,9.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734921041298,0.3608,94085.0,94077.0,9.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734921041681,0.053196,94081.0,94077.0,9.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734921041996,0.053196,94081.0,94080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921042789,0.053196,94081.0,94057.0,0.00159459]
["bitfinex-derivatives","BTCF0:USTF0",1734921042790,0.01,94058.0,94057.0,0.00159459]
["bitfinex-derivatives","BTCF0:USTF0",1734921043181,0.001,94058.0,94057.0,0.00159459]
["bitfinex-derivatives","BTCF0:USTF0",1734921043692,0.044213,94052.0,94038.0,0.00159519]
["bitfinex-derivatives","BTCF0:USTF0",1734921043896,0.7216,94039.0,94038.0,0.00159519]
["bitfinex-derivatives","BTCF0:USTF0",1734921044199,0.7216,94039.0,94038.0,1.50159519]
["bitfinex-derivatives","BTCF0:USTF0",1734921044200,0.3608,94039.0,94038.0,1.50159519]
["bitfinex-derivatives","BTCF0:USTF0",1734921044496,0.3518,94039.0,94038.0,1.50159519]
["bitfinex-derivatives","BTCF0:USTF0",1734921044886,0.765819,94039.0,94038.0,0.00159519]
["bitfinex-derivatives","BTCF0:USTF0",1734921045091,0.766819,94039.0,94038.0,0.00220745]
["bitfinex-derivatives","BTCF0:USTF0",1734921045392,0.7136,94039.0,94038.0,0.00220745]
["bitfinex-derivatives","BTCF0:USTF0",1734921045592,0.7126,94039.0,94038.0,0.16757893]
["bitfinex-derivatives","BTCF0:USTF0",1734921045793,0.09283898,94048.0,94038.0,0.00220745]
["bitfinex-derivatives","BTCF0:USTF0",1734921045984,0.3608,94040.0,94039.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1734921046999,0.3608,94040.0,94039.0,0.1716648]
["bitfinex-derivatives","BTCF0:USTF0",1734921047304,0.09283898,94047.0,94044.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1734921047799,0.001,94048.0,94044.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1734921048201,0.001,94048.0,94037.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1734921048588,0.001,94048.0,94039.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1734921048789,0.001,94048.0,94044.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1734921049098,0.36140001,94051.0,94050.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1734921049099,0.00060001,94051.0,94050.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1734921049296,0.00012309,94057.0,94056.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1734921049690,0.00012309,94057.0,94056.0,0.16751844]
["bitfinex-derivatives","BTCF0:USTF0",1734921050588,0.00012309,94057.0,94056.0,1.66751844]
["bitfinex-derivatives","BTCF0:USTF0",1734921050906,0.00012309,94057.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921050907,0.00212309,94057.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921051200,0.00012309,94057.0,94056.0,0.11707139]
["bitfinex-derivatives","BTCF0:USTF0",1734921051394,0.00212309,94057.0,94056.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1734921051790,0.00212309,94057.0,94056.0,1.67533719]
["bitfinex-derivatives","BTCF0:USTF0",1734921053101,0.00012309,94057.0,94056.0,1.67533719]
["bitfinex-derivatives","BTCF0:USTF0",1734921053294,0.00112309,94057.0,94056.0,1.67533719]
["bitfinex-derivatives","BTCF0:USTF0",1734921053486,0.00112309,94057.0,94056.0,1.68351758]
["bitfinex-derivatives","BTCF0:USTF0",1734921053688,0.00012309,94057.0,94056.0,1.68351758]
["bitfinex-derivatives","BTCF0:USTF0",1734921053892,0.00112309,94057.0,94056.0,1.68351758]
["bitfinex-derivatives","BTCF0:USTF0",1734921054291,0.00012309,94057.0,94056.0,1.68351758]
["bitfinex-derivatives","BTCF0:USTF0",1734921054493,0.00112309,94057.0,94056.0,1.68351758]
["bitfinex-derivatives","BTCF0:USTF0",1734921054900,0.00012309,94057.0,94056.0,0.00818039]
["bitfinex-derivatives","BTCF0:USTF0",1734921055100,0.00112309,94057.0,94052.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1734921055301,0.00112309,94057.0,94056.0,0.12055009]
["bitfinex-derivatives","BTCF0:USTF0",1734921055494,0.00112309,94057.0,94056.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1734921055689,0.00112309,94057.0,94051.0,0.25443129]
["bitfinex-derivatives","BTCF0:USTF0",1734921056197,0.001,94048.0,94043.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1734921056392,0.001,94048.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921056595,0.001,94048.0,94047.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1734921056795,0.00056001,94053.0,94052.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1734921056995,0.00056001,94053.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921056996,0.00112309,94057.0,94054.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1734921057403,0.00112309,94057.0,94047.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1734921057603,0.001,94049.0,94038.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1734921057807,0.001,94039.0,94037.0,0.00968263]
["bitfinex-derivatives","BTCF0:USTF0",1734921058201,0.001,94048.0,94037.0,0.00968263]
["bitfinex-derivatives","BTCF0:USTF0",1734921058591,0.001,94048.0,94046.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1734921059098,0.00056001,94052.0,94050.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1734921059293,0.09283898,94073.0,94070.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1734921059899,0.12348057,94081.0,94070.0,0.12170421]
["bitfinex-derivatives","BTCF0:USTF0",1734921060100,0.00128187,94081.0,94080.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1734921060304,0.1544432,94091.0,94090.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1734921060503,0.001,94104.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921060709,0.09263148,94105.0,94099.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1734921060908,0.001,94104.0,94099.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1734921061098,0.001,94103.0,94099.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1734921061394,0.00056001,94110.0,94099.0,0.11347467]
["bitfinex-derivatives","BTCF0:USTF0",1734921061597,0.001,94114.0,94100.0,0.22632942]
["bitfinex-derivatives","BTCF0:USTF0",1734921061812,0.001,94114.0,94113.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1734921062003,0.001,94114.0,94113.0,1.553178]
["bitfinex-derivatives","BTCF0:USTF0",1734921062396,0.3608,94124.0,94121.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1734921062601,0.3608,94124.0,94123.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1734921062802,0.001,94121.0,94113.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734921063010,0.001,94104.0,94102.0,0.00159409]
["bitfinex-derivatives","BTCF0:USTF0",1734921063202,0.001,94104.0,94103.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921063715,0.001,94104.0,94102.0,0.00159409]
["bitfinex-derivatives","BTCF0:USTF0",1734921064308,0.00060001,94106.0,94105.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1734921064603,0.001,94107.0,94105.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1734921064806,0.3608,94116.0,94107.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1734921065110,0.001,94115.0,94107.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1734921065312,0.1544432,94145.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921065313,0.28257924,94145.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921065620,0.57569832,94174.0,94173.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1734921065801,0.21489832,94174.0,94173.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1734921065997,0.21489832,94174.0,94173.0,0.16595809]
["bitfinex-derivatives","BTCF0:USTF0",1734921066310,0.0255206,94174.0,94173.0,0.16595809]
["bitfinex-derivatives","BTCF0:USTF0",1734921066509,0.00056001,94186.0,94185.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1734921066711,0.3608,94213.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921066913,0.00056001,94213.0,94199.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1734921067103,0.0255206,94217.0,94199.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1734921067411,0.36136001,94224.0,94199.0,0.16997103]
["bitfinex-derivatives","BTCF0:USTF0",1734921067705,0.3608,94210.0,94191.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1734921067908,0.105,94200.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921068108,0.105,94200.0,94186.0,0.11226831]
["bitfinex-derivatives","BTCF0:USTF0",1734921068309,0.1,94200.0,94187.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1734921068506,0.109,94200.0,94187.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1734921068707,0.109,94200.0,94193.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1734921068906,0.109,94200.0,94190.0,0.22632942]
["bitfinex-derivatives","BTCF0:USTF0",1734921069107,0.109,94200.0,94189.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1734921069507,0.109,94200.0,94199.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1734921069911,0.1,94200.0,94199.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1734921070110,0.109,94200.0,94199.0,0.17575871]
["bitfinex-derivatives","BTCF0:USTF0",1734921070311,0.109,94200.0,94199.0,0.53655871]
["bitfinex-derivatives","BTCF0:USTF0",1734921070517,0.1,94200.0,94199.0,2.03655871]
["bitfinex-derivatives","BTCF0:USTF0",1734921070703,0.109,94200.0,94199.0,2.03655871]
["bitfinex-derivatives","BTCF0:USTF0",1734921070903,0.109,94200.0,94199.0,0.53655871]
["bitfinex-derivatives","BTCF0:USTF0",1734921071903,0.109,94200.0,94199.0,0.48342971]
["bitfinex-derivatives","BTCF0:USTF0",1734921072221,0.109,94200.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921072514,0.109,94200.0,94186.0,0.11691835]
["bitfinex-derivatives","BTCF0:USTF0",1734921073511,0.109,94200.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921073710,0.1,94200.0,94197.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1734921073915,0.106,94200.0,94197.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1734921074108,0.106,94200.0,94198.0,0.11216208]
["bitfinex-derivatives","BTCF0:USTF0",1734921074314,0.4668,94200.0,94181.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1734921074509,0.4668,94200.0,94183.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1734921074713,0.3608,94186.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921075015,0.3608,94186.0,94173.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1734921075222,0.4668,94200.0,94176.0,0.11904062]
["bitfinex-derivatives","BTCF0:USTF0",1734921075726,0.4668,94200.0,94186.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1734921076017,0.3608,94190.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921077311,0.3608,94190.0,94185.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1734921077514,0.3608,94190.0,94187.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1734921077919,0.3648,94190.0,94187.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1734921078317,0.3608,94190.0,94187.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1734921078511,0.3658,94190.0,94187.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1734921079119,0.3658,94190.0,94189.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1734921080019,0.3668,94190.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921080415,0.3668,94190.0,94183.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921080616,0.3608,94190.0,94183.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921080817,0.3678,94190.0,94183.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921081323,0.3648,94190.0,94183.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921082117,0.46136001,94200.0,94184.0,0.2726767]
["bitfinex-derivatives","BTCF0:USTF0",1734921082319,0.1,94200.0,94199.0,0.413929]
["bitfinex-derivatives","BTCF0:USTF0",1734921082823,0.1,94200.0,94199.0,0.5364606]
["bitfinex-derivatives","BTCF0:USTF0",1734921083616,0.109,94200.0,94199.0,0.5364606]
["bitfinex-derivatives","BTCF0:USTF0",1734921084310,0.109,94200.0,94199.0,0.4896972]
["bitfinex-derivatives","BTCF0:USTF0",1734921084620,0.109,94200.0,94191.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1734921084824,0.3608,94197.0,94191.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1734921086224,0.3608,94197.0,94181.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1734921086619,0.3608,94197.0,94181.0,0.17288349]
["bitfinex-derivatives","BTCF0:USTF0",1734921087123,0.3608,94197.0,94181.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1734921087325,0.3608,94197.0,94184.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1734921087527,0.3678,94197.0,94184.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1734921087925,0.3608,94226.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921088220,0.3608,94226.0,94199.0,0.00159241]
["bitfinex-derivatives","BTCF0:USTF0",1734921088427,0.3608,94216.0,94212.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1734921088634,0.3608,94216.0,94214.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1734921089817,0.3618,94216.0,94214.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1734921090221,0.3618,94216.0,94214.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1734921090429,0.3608,94216.0,94215.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921091232,0.3608,94216.0,94199.0,0.00159241]
["bitfinex-derivatives","BTCF0:USTF0",1734921091424,0.3608,94207.0,94199.0,0.00159241]
["bitfinex-derivatives","BTCF0:USTF0",1734921092323,0.3608,94207.0,94206.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1734921092830,0.3608,94216.0,94199.0,0.00159241]
["bitfinex-derivatives","BTCF0:USTF0",1734921093031,0.3608,94216.0,94206.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921093627,0.3608,94216.0,94215.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1734921094935,0.3608,94228.0,94219.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1734921095117,0.3608,94228.0,94206.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734921095319,0.3608,94212.0,94207.0,0.11260239]
["bitfinex-derivatives","BTCF0:USTF0",1734921095519,0.3608,94212.0,94206.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1734921095734,0.3608,94212.0,94206.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921096632,0.3618,94212.0,94206.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921097134,0.3618,94212.0,94207.0,0.11208738]
["bitfinex-derivatives","BTCF0:USTF0",1734921097135,0.001,94212.0,94207.0,0.11208738]
["bitfinex-derivatives","BTCF0:USTF0",1734921097720,0.001,94212.0,94211.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1734921098423,0.3608,94222.0,94206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1734921098629,0.3608,94222.0,94221.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1734921099031,0.00766091,94240.0,94230.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1734921099231,0.0076912,94240.0,94230.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1734921099534,0.0076912,94239.0,94230.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1734921099735,0.0076912,94238.0,94230.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1734921099931,0.0076912,94240.0,94230.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1734921100332,0.005593,94236.0,94230.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1734921100531,0.005593,94236.0,94233.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1734921101227,0.005593,94236.0,94226.0,0.19761689]
["bitfinex-derivatives","BTCF0:USTF0",1734921101228,0.005593,94236.0,94235.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1734921101827,0.001593,94236.0,94235.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1734921102024,0.053114,94226.0,94224.0,0.19041259]
["bitfinex-derivatives","BTCF0:USTF0",1734921102228,0.3122842,94236.0,94218.0,0.25140417]
["bitfinex-derivatives","BTCF0:USTF0",1734921102229,0.053115,94224.0,94218.0,0.25140417]
["bitfinex-derivatives","BTCF0:USTF0",1734921102429,0.3608,94221.0,94218.0,0.25140417]
["bitfinex-derivatives","BTCF0:USTF0",1734921102631,0.00768846,94220.0,94218.0,0.25140417]
["bitfinex-derivatives","BTCF0:USTF0",1734921102829,0.00768846,94219.0,94218.0,0.25140417]
["bitfinex-derivatives","BTCF0:USTF0",1734921103043,0.00768846,94220.0,94218.0,0.25140417]
["bitfinex-derivatives","BTCF0:USTF0",1734921103338,0.3608,94221.0,94220.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1734921104536,0.3608,94225.0,94218.0,0.00735274]
["bitfinex-derivatives","BTCF0:USTF0",1734921104737,0.3608,94225.0,94224.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1734921104933,0.3608,94225.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921104934,0.053116,94222.0,94202.0,0.25140417]
["bitfinex-derivatives","BTCF0:USTF0",1734921105236,0.3608,94225.0,94214.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1734921105431,0.3608,94225.0,94220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734921105833,0.3608,94225.0,94215.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1734921106032,0.3618,94225.0,94215.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1734921106238,0.00768846,94224.0,94210.0,0.15134434]
["bitfinex-derivatives","BTCF0:USTF0",1734921106439,0.3618,94225.0,94210.0,0.15134434]
["bitfinex-derivatives","BTCF0:USTF0",1734921106738,0.3618,94225.0,94211.0,0.11439937]
["bitfinex-derivatives","BTCF0:USTF0",1734921106944,0.00769171,94224.0,94214.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1734921107239,0.413915,94225.0,94215.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1734921107240,0.00769171,94223.0,94215.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1734921107440,0.00769171,94222.0,94215.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1734921107639,0.053115,94224.0,94215.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1734921107827,0.3608,94216.0,94208.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1734921108229,0.41392,94216.0,94208.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1734921108642,0.41392,94216.0,94210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734921109037,0.41392,94216.0,94208.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1734921109343,0.053123,94210.0,94208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734921109648,0.3608,94215.0,94194.0,0.00736775]
["bitfinex-derivatives","BTCF0:USTF0",1734921109649,0.00767701,94214.0,94194.0,0.00736775]
["bitfinex-derivatives","BTCF0:USTF0",1734921109829,0.3608,94200.0,94193.0,0.25140417]
["bitfinex-derivatives","BTCF0:USTF0",1734921110433,0.3608,94200.0,94194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921110634,0.3608,94200.0,94194.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1734921111435,0.6608,94200.0,94194.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1734921111633,0.6608,94200.0,94184.0,0.25140417]
["bitfinex-derivatives","BTCF0:USTF0",1734921111634,0.3608,94195.0,94184.0,0.25140417]
["bitfinex-derivatives","BTCF0:USTF0",1734921111828,0.3608,94185.0,94184.0,0.25140417]
["bitfinex-derivatives","BTCF0:USTF0",1734921112033,0.3608,94185.0,94180.0,0.25140417]
["bitfinex-derivatives","BTCF0:USTF0",1734921112244,0.3608,94185.0,94184.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1734921112428,0.3608,94195.0,94180.0,0.25140417]
["bitfinex-derivatives","BTCF0:USTF0",1734921112634,0.002,94200.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921113030,0.002,94200.0,94185.0,0.15134434]
["bitfinex-derivatives","BTCF0:USTF0",1734921113031,0.002,94200.0,94198.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1734921113536,0.00159303,94204.0,94202.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1734921115444,0.00159303,94204.0,94202.0,0.06055748]
["bitfinex-derivatives","BTCF0:USTF0",1734921116037,0.00759303,94204.0,94202.0,0.06055748]
["bitfinex-derivatives","BTCF0:USTF0",1734921116434,0.00759303,94204.0,94203.0,0.03956858]
["bitfinex-derivatives","BTCF0:USTF0",1734921116639,0.00159303,94204.0,94203.0,0.15704997]
["bitfinex-derivatives","BTCF0:USTF0",1734921116837,0.001,94204.0,94203.0,0.15704997]
["bitfinex-derivatives","BTCF0:USTF0",1734921117037,0.001,94204.0,94203.0,1.65704997]
["bitfinex-derivatives","BTCF0:USTF0",1734921117837,0.3608,94214.0,94213.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1734921118138,0.3608,94214.0,94213.0,0.17178092]
["bitfinex-derivatives","BTCF0:USTF0",1734921118337,0.3608,94222.0,94213.0,0.11865992]
["bitfinex-derivatives","BTCF0:USTF0",1734921118551,0.3608,94222.0,94218.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1734921118741,0.3608,94222.0,94213.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921119538,0.3608,94222.0,94218.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1734921120145,0.3608,94234.0,94228.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1734921120442,0.001593,94236.0,94228.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1734921120842,0.001593,94236.0,94224.0,0.15134434]
["bitfinex-derivatives","BTCF0:USTF0",1734921121244,0.3608,94230.0,94224.0,0.15134434]
["bitfinex-derivatives","BTCF0:USTF0",1734921122445,0.001593,94236.0,94224.0,0.15134434]
["bitfinex-derivatives","BTCF0:USTF0",1734921122650,0.001593,94236.0,94234.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1734921122841,0.48612886,94243.0,94242.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1734921123242,0.3608,94278.0,94250.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1734921123539,0.3608,94278.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921123746,0.3608,94289.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921123937,0.00159166,94273.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921124142,0.00159166,94273.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921124949,0.00159166,94273.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921125144,0.3608,94270.0,94263.0,0.15134434]
["bitfinex-derivatives","BTCF0:USTF0",1734921125352,0.053092,94266.0,94258.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1734921125646,0.001,94258.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921125846,0.001,94258.0,94256.0,0.31749317]
["bitfinex-derivatives","BTCF0:USTF0",1734921126242,0.053092,94266.0,94256.0,0.31749317]
["bitfinex-derivatives","BTCF0:USTF0",1734921126850,0.002,94258.0,94256.0,0.31749317]
["bitfinex-derivatives","BTCF0:USTF0",1734921127244,0.002,94258.0,94253.0,0.00718685]
["bitfinex-derivatives","BTCF0:USTF0",1734921127445,0.00159166,94273.0,94257.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1734921127650,0.00159166,94273.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921127838,0.00159166,94273.0,94267.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1734921128040,0.00159166,94273.0,94267.0,0.16360985]
["bitfinex-derivatives","BTCF0:USTF0",1734921128448,0.00159166,94273.0,94267.0,0.11051885]
["bitfinex-derivatives","BTCF0:USTF0",1734921128651,0.19026392,94334.0,94267.0,0.11051885]
["bitfinex-derivatives","BTCF0:USTF0",1734921128652,0.053068,94307.0,94281.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1734921128856,0.053068,94307.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921129151,0.5055,94320.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921129152,0.06016821,94317.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921129344,0.5055,94320.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921129540,0.053066,94311.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921129846,0.053066,94311.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921130355,0.104,94300.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921130746,0.1,94300.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921130950,0.053074,94296.0,94295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734921131152,0.106,94300.0,94295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734921132357,0.105,94300.0,94296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734921132949,0.1,94300.0,94287.0,0.00710012]
["bitfinex-derivatives","BTCF0:USTF0",1734921133259,0.106,94300.0,94295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734921133662,0.105,94300.0,94296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734921135447,0.102,94300.0,94285.0,0.00743469]
["bitfinex-derivatives","BTCF0:USTF0",1734921135653,0.102,94300.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921135959,0.3608,94294.0,94273.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1734921136262,0.053075,94295.0,94274.0,0.11370567]
["bitfinex-derivatives","BTCF0:USTF0",1734921136462,0.3608,94286.0,94274.0,0.11370567]
["bitfinex-derivatives","BTCF0:USTF0",1734921136659,0.3608,94288.0,94274.0,0.11370567]
["bitfinex-derivatives","BTCF0:USTF0",1734921136852,0.3608,94288.0,94273.0,0.00743397]
["bitfinex-derivatives","BTCF0:USTF0",1734921137052,0.3608,94288.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921137253,0.053081,94285.0,94273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734921137567,0.053086,94276.0,94273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734921138060,0.353086,94276.0,94273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734921138670,0.3,94276.0,94252.0,1.50159141]
["bitfinex-derivatives","BTCF0:USTF0",1734921138855,0.3608,94264.0,94252.0,1.50159141]
["bitfinex-derivatives","BTCF0:USTF0",1734921139056,0.05309,94269.0,94252.0,1.50159141]
["bitfinex-derivatives","BTCF0:USTF0",1734921139257,0.05309,94269.0,94253.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1734921139965,0.3608,94277.0,94252.0,1.51297473]
["bitfinex-derivatives","BTCF0:USTF0",1734921140159,0.3608,94277.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921140362,0.3608,94277.0,94268.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1734921140869,0.05467359,94283.0,94268.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1734921141467,0.3608,94277.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921141663,0.22530122,94270.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921141864,0.3608,94269.0,94252.0,1.51297473]
["bitfinex-derivatives","BTCF0:USTF0",1734921142066,0.053095,94260.0,94253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734921142367,0.3608,94269.0,94253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734921142564,0.00159159,94283.0,94254.0,0.1177801]
["bitfinex-derivatives","BTCF0:USTF0",1734921142766,0.053087,94274.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921143164,0.3608,94278.0,94258.0,0.11562634]
["bitfinex-derivatives","BTCF0:USTF0",1734921143473,0.053091,94267.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921145364,0.3618,94278.0,94258.0,0.11120744]
["bitfinex-derivatives","BTCF0:USTF0",1734921145567,0.001,94278.0,94277.0,0.413885]
["bitfinex-derivatives","BTCF0:USTF0",1734921145965,0.00159159,94283.0,94277.0,2.03056481]
["bitfinex-derivatives","BTCF0:USTF0",1734921146366,0.00159159,94283.0,94281.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1734921146659,0.1,94300.0,94281.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1734921146865,0.053073,94299.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921147365,0.32530122,94300.0,94277.0,1.86228]
["bitfinex-derivatives","BTCF0:USTF0",1734921147559,0.053082,94283.0,94277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921147760,0.053082,94283.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921148274,0.053082,94283.0,94277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734921148773,0.001,94283.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921149163,0.053088,94271.0,94270.0,0.25321581]
["bitfinex-derivatives","BTCF0:USTF0",1734921149369,0.3608,94274.0,94270.0,0.25321581]
["bitfinex-derivatives","BTCF0:USTF0",1734921149565,0.3608,94274.0,94262.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1734921149773,0.3608,94274.0,94263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921150282,0.053088,94272.0,94263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921150779,0.3608,94266.0,94259.0,0.25321581]
["bitfinex-derivatives","BTCF0:USTF0",1734921150985,0.053094,94261.0,94259.0,0.25321581]
["bitfinex-derivatives","BTCF0:USTF0",1734921151370,0.3608,94266.0,94251.0,0.25321581]
["bitfinex-derivatives","BTCF0:USTF0",1734921151569,0.053097,94255.0,94251.0,0.25321581]
["bitfinex-derivatives","BTCF0:USTF0",1734921151969,0.053099,94253.0,94251.0,0.25321581]
["bitfinex-derivatives","BTCF0:USTF0",1734921152479,0.713899,94253.0,94251.0,0.25321581]
["bitfinex-derivatives","BTCF0:USTF0",1734921152671,0.413899,94253.0,94251.0,0.25321581]
["bitfinex-derivatives","BTCF0:USTF0",1734921152877,0.3608,94253.0,94244.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1734921153077,0.3608,94261.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921153280,0.15116742,94260.0,94247.0,0.12283131]
["bitfinex-derivatives","BTCF0:USTF0",1734921153479,0.15116742,94260.0,94240.0,0.12283131]
["bitfinex-derivatives","BTCF0:USTF0",1734921153678,0.15116742,94260.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921153679,0.053103,94245.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921153882,0.053096,94258.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921154177,0.053098,94254.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921154374,0.3608,94261.0,94252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734921154764,0.3608,94261.0,94252.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1734921154966,0.3608,94261.0,94252.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1734921155165,0.3608,94261.0,94253.0,0.11185504]
["bitfinex-derivatives","BTCF0:USTF0",1734921155365,0.053098,94255.0,94240.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1734921155575,0.0531,94251.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921156166,0.3608,94253.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921156372,0.3608,94253.0,94247.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1734921156568,0.053096,94259.0,94248.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1734921157077,0.053098,94254.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921157276,0.15128199,94260.0,94239.0,0.413906]
["bitfinex-derivatives","BTCF0:USTF0",1734921157475,0.053096,94258.0,94246.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1734921157776,0.053104,94244.0,94239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734921157978,0.3608,94244.0,94239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734921158373,0.413906,94241.0,94239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734921158770,0.053101,94248.0,94239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734921159078,0.053105,94243.0,94239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734921159980,0.053106,94240.0,94239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734921160570,0.003,94241.0,94235.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1734921160877,0.003,94241.0,94240.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1734921161177,0.053093,94263.0,94247.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1734921161483,0.3608,94265.0,94250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921161484,0.053097,94256.0,94250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921162067,0.3608,94265.0,94250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921162271,0.3608,94254.0,94232.0,0.00864455]
["bitfinex-derivatives","BTCF0:USTF0",1734921162472,0.053104,94243.0,94232.0,0.00864455]
["bitfinex-derivatives","BTCF0:USTF0",1734921162679,0.053104,94243.0,94232.0,0.26186036]
["bitfinex-derivatives","BTCF0:USTF0",1734921162882,0.053104,94243.0,94233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921163887,0.053109,94236.0,94233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921164073,0.053106,94240.0,94233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921164379,0.3608,94246.0,94233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921164571,0.053109,94235.0,94233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921164881,0.053109,94235.0,94233.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734921165778,0.053109,94235.0,94233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734921166877,0.05311,94233.0,94232.0,9.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734921167077,0.41391,94233.0,94232.0,9.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734921168083,0.053114,94225.0,94224.0,0.12553967]
["bitfinex-derivatives","BTCF0:USTF0",1734921168284,0.053114,94225.0,94202.0,0.38099181]
["bitfinex-derivatives","BTCF0:USTF0",1734921168285,0.053127,94203.0,94202.0,0.25506083]
["bitfinex-derivatives","BTCF0:USTF0",1734921168584,0.053127,94203.0,94202.0,0.25358083]
["bitfinex-derivatives","BTCF0:USTF0",1734921170004,0.41402186,94203.0,94202.0,0.25358083]
["bitfinex-derivatives","BTCF0:USTF0",1734921170184,0.053131,94195.0,94194.0,0.0015925]
["bitfinex-derivatives","BTCF0:USTF0",1734921170487,0.413931,94195.0,94194.0,0.0015925]
["bitfinex-derivatives","BTCF0:USTF0",1734921171080,0.3608,94195.0,94194.0,0.0015925]
["bitfinex-derivatives","BTCF0:USTF0",1734921171379,0.36089486,94203.0,94194.0,0.0015925]
["bitfinex-derivatives","BTCF0:USTF0",1734921171581,0.36089486,94203.0,94194.0,0.0035925]
["bitfinex-derivatives","BTCF0:USTF0",1734921171582,0.053129,94199.0,94194.0,0.0035925]
["bitfinex-derivatives","BTCF0:USTF0",1734921171975,0.05313,94198.0,94194.0,0.0035925]
["bitfinex-derivatives","BTCF0:USTF0",1734921172888,0.053131,94196.0,94194.0,0.0035925]
["bitfinex-derivatives","BTCF0:USTF0",1734921173286,0.053131,94196.0,94194.0,0.0015925]
["bitfinex-derivatives","BTCF0:USTF0",1734921173788,0.3608,94195.0,94194.0,0.0015925]
["bitfinex-derivatives","BTCF0:USTF0",1734921173981,0.3608,94195.0,94176.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734921174176,0.053141,94177.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921175081,0.3608,94184.0,94173.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1734921175082,0.053143,94174.0,94173.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1734921175278,0.413943,94174.0,94172.0,0.00011289]
["bitfinex-derivatives","BTCF0:USTF0",1734921176089,9.486e-05,94173.0,94172.0,0.00011289]
["bitfinex-derivatives","BTCF0:USTF0",1734921177298,9.486e-05,94173.0,94154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921177299,0.053154,94155.0,94154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921177497,0.3608,94161.0,94154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921177696,0.41395,94161.0,94154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921178293,0.053152,94160.0,94154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921178509,0.001,94155.0,94154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921179903,0.053152,94160.0,94154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921180100,0.3608,94158.0,94154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921180498,0.15158363,94164.0,94155.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1734921180706,9.486e-05,94173.0,94167.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734921180900,9.486e-05,94173.0,94169.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1734921181204,0.05323886,94173.0,94172.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921181405,0.41403886,94173.0,94172.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921181816,0.053149,94164.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921182101,0.36089486,94173.0,94165.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1734921182304,0.02709486,94173.0,94172.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1734921182508,0.053135,94189.0,94174.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1734921182702,0.053135,94189.0,94166.0,1.62241464]
["bitfinex-derivatives","BTCF0:USTF0",1734921182703,0.053135,94189.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921183099,0.053135,94189.0,94186.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921183300,0.053135,94189.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921183497,7.91e-05,94188.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921183705,0.053141,94177.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921183901,0.053141,94177.0,94175.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1734921184097,0.053148,94166.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921184303,0.15158363,94180.0,94160.0,0.00840105]
["bitfinex-derivatives","BTCF0:USTF0",1734921184506,0.053146,94170.0,94156.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1734921186001,0.053147,94168.0,94156.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1734921186201,0.053147,94168.0,94156.0,0.06171099]
["bitfinex-derivatives","BTCF0:USTF0",1734921186601,0.002,94177.0,94156.0,0.00855799]
["bitfinex-derivatives","BTCF0:USTF0",1734921186802,0.053143,94175.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921187008,0.053152,94159.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921187212,0.053152,94159.0,94156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734921187412,0.053152,94159.0,94156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734921187609,0.053152,94159.0,94156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734921187801,0.053152,94159.0,94156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734921189107,0.053153,94158.0,94156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734921189918,0.053153,94158.0,94156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734921190714,0.00011113,94157.0,94156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734921190911,0.00011113,94157.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921191105,0.053161,94142.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921191515,0.3608,94142.0,94132.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1734921191715,0.00841089,94156.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921191922,0.05326413,94157.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921192412,0.053154,94155.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921192612,0.00011113,94157.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921193318,0.3608,94151.0,94139.0,0.00835151]
["bitfinex-derivatives","BTCF0:USTF0",1734921193627,0.00011113,94157.0,94133.0,0.00013031]
["bitfinex-derivatives","BTCF0:USTF0",1734921194008,0.053154,94155.0,94133.0,0.00013031]
["bitfinex-derivatives","BTCF0:USTF0",1734921194209,0.053159,94147.0,94133.0,0.00013031]
["bitfinex-derivatives","BTCF0:USTF0",1734921194424,0.05726413,94157.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921194621,0.00411113,94157.0,94146.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1734921194821,0.053154,94155.0,94146.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1734921195521,0.00411113,94157.0,94144.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1734921195522,0.056156,94151.0,94144.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1734921195708,0.05316,94145.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921196322,0.3608,94153.0,94133.0,0.00013031]
["bitfinex-derivatives","BTCF0:USTF0",1734921196513,0.053166,94134.0,94133.0,0.00013031]
["bitfinex-derivatives","BTCF0:USTF0",1734921197529,0.006,94145.0,94133.0,0.11633739]
["bitfinex-derivatives","BTCF0:USTF0",1734921197715,0.006,94145.0,94141.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1734921198223,0.006,94145.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921199027,0.053159,94147.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921199830,0.004,94145.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921200531,0.053159,94147.0,94140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921201227,0.053153,94156.0,94143.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1734921201425,0.00011113,94157.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921201631,0.00011113,94157.0,94152.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1734921201927,0.00011113,94157.0,94152.0,0.53800173]
["bitfinex-derivatives","BTCF0:USTF0",1734921202530,0.00011113,94157.0,94155.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1734921202728,0.053154,94155.0,94152.0,0.12162173]
["bitfinex-derivatives","BTCF0:USTF0",1734921202923,0.00911113,94157.0,94151.0,0.72312]
["bitfinex-derivatives","BTCF0:USTF0",1734921203119,0.00011113,94157.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921203329,0.00911113,94157.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921203831,0.00911113,94157.0,94155.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1734921205329,0.00011113,94157.0,94155.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1734921206020,0.00911113,94157.0,94155.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1734921207728,0.053156,94152.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921208135,0.00911113,94157.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921209032,0.00911113,94157.0,94153.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1734921209429,0.00911113,94157.0,94155.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1734921212538,0.00911113,94157.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921213234,0.00911113,94157.0,94152.0,0.11914845]
["bitfinex-derivatives","BTCF0:USTF0",1734921213437,0.00911113,94157.0,94155.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1734921214129,0.00911113,94157.0,94156.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921215033,0.00911113,94157.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921215243,0.053156,94152.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921215744,0.053157,94149.0,94148.0,0.31897317]
["bitfinex-derivatives","BTCF0:USTF0",1734921215943,0.053157,94149.0,94148.0,0.31749317]
["bitfinex-derivatives","BTCF0:USTF0",1734921216238,0.053157,94149.0,94136.0,0.00895127]
["bitfinex-derivatives","BTCF0:USTF0",1734921216239,0.3608,94155.0,94136.0,0.00895127]
["bitfinex-derivatives","BTCF0:USTF0",1734921216439,0.053162,94140.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921217240,0.053163,94139.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921217437,0.3608,94155.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921217639,0.3608,94144.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921217938,0.413966,94134.0,94130.0,0.31749317]
["bitfinex-derivatives","BTCF0:USTF0",1734921218146,0.413966,94134.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921218147,0.053184,94102.0,94101.0,0.44449044]
["bitfinex-derivatives","BTCF0:USTF0",1734921218338,0.413984,94102.0,94101.0,0.44449044]
["bitfinex-derivatives","BTCF0:USTF0",1734921219042,0.41409929,94102.0,94101.0,0.44449044]
["bitfinex-derivatives","BTCF0:USTF0",1734921219244,0.41409929,94102.0,94100.0,0.10159367]
["bitfinex-derivatives","BTCF0:USTF0",1734921219442,0.22,94101.0,94094.0,0.50946908]
["bitfinex-derivatives","BTCF0:USTF0",1734921219745,0.053191,94089.0,94067.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1734921220139,0.22,94101.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921220444,0.00111529,94102.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921220841,0.09356652,94101.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921221543,0.053185,94100.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921222237,0.053185,94100.0,94098.0,0.20125404]
["bitfinex-derivatives","BTCF0:USTF0",1734921222449,0.003,94101.0,94093.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1734921222450,0.053186,94098.0,94093.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1734921222741,0.053187,94096.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921222945,0.053187,94096.0,94086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921223144,0.007,94100.0,94086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921224142,0.053186,94099.0,94086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921226240,0.055186,94099.0,94086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921226436,0.002,94099.0,94086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921226648,0.053192,94087.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921226947,0.053192,94087.0,94022.0,0.10941401]
["bitfinex-derivatives","BTCF0:USTF0",1734921226948,0.0532,94073.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921227151,0.053201,94071.0,94067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921227839,0.3608,94080.0,94067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921228236,0.053197,94079.0,94067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921228443,0.001,94071.0,94067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921228650,0.053203,94068.0,94067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921228949,0.053203,94068.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921229145,0.3628,94080.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921229344,0.3628,94080.0,94067.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1734921230535,0.3628,94080.0,94068.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921231244,0.3608,94080.0,94072.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1734921231439,0.053193,94087.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921231643,0.053193,94087.0,94075.0,0.413999]
["bitfinex-derivatives","BTCF0:USTF0",1734921231837,0.053188,94096.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921232244,0.51238363,94100.0,94081.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1734921232445,0.51238363,94091.0,94063.0,0.36239477]
["bitfinex-derivatives","BTCF0:USTF0",1734921232645,0.15158363,94080.0,94063.0,0.36239477]
["bitfinex-derivatives","BTCF0:USTF0",1734921233450,0.053202,94071.0,94063.0,0.36239477]
["bitfinex-derivatives","BTCF0:USTF0",1734921233752,0.053202,94071.0,94063.0,1.50159477]
["bitfinex-derivatives","BTCF0:USTF0",1734921234655,0.053203,94069.0,94063.0,1.51082852]
["bitfinex-derivatives","BTCF0:USTF0",1734921234854,0.053205,94065.0,94063.0,1.50159477]
["bitfinex-derivatives","BTCF0:USTF0",1734921235349,9.336e-05,94064.0,94063.0,0.00159477]
["bitfinex-derivatives","BTCF0:USTF0",1734921236956,9.336e-05,94064.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921237256,0.414009,94058.0,94046.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1734921237458,0.3608,94058.0,94044.0,0.00943548]
["bitfinex-derivatives","BTCF0:USTF0",1734921237646,0.3608,94058.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921237647,0.00909336,94064.0,94052.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1734921237955,0.053207,94062.0,94052.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1734921238745,0.053207,94062.0,94052.0,0.05307538]
["bitfinex-derivatives","BTCF0:USTF0",1734921238958,0.053207,94062.0,94053.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1734921239256,0.053207,94062.0,94054.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1734921239457,0.053209,94059.0,94047.0,0.11772064]
["bitfinex-derivatives","BTCF0:USTF0",1734921239650,0.053209,94059.0,94046.0,0.42307092]
["bitfinex-derivatives","BTCF0:USTF0",1734921239852,0.053209,94059.0,94047.0,0.11772064]
["bitfinex-derivatives","BTCF0:USTF0",1734921240153,0.05321,94056.0,94047.0,0.11772064]
["bitfinex-derivatives","BTCF0:USTF0",1734921240342,0.053212,94052.0,94048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921240954,0.053213,94051.0,94048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921241953,0.002,94052.0,94051.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1734921242359,0.002,94052.0,94048.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1734921242559,0.053214,94050.0,94048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921244048,0.058214,94050.0,94048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921244454,0.005,94050.0,94048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921244754,0.005,94050.0,94048.0,1.553214]
["bitfinex-derivatives","BTCF0:USTF0",1734921245856,0.003,94050.0,94048.0,1.553214]
["bitfinex-derivatives","BTCF0:USTF0",1734921246858,0.003,94050.0,94048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921247064,0.053221,94037.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921247565,0.51238363,94046.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921247566,0.15158363,94046.0,94028.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921247865,0.15158363,94046.0,94028.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1734921248063,0.15923846,94046.0,94028.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1734921248262,0.05322,94038.0,94032.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1734921248455,0.05322,94038.0,94028.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1734921248456,0.053222,94035.0,94028.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1734921248655,0.053224,94032.0,94028.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1734921248851,0.3608,94038.0,94028.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1734921249064,0.414025,94030.0,94028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1734921249274,0.414025,94030.0,94021.0,0.00919337]
["bitfinex-derivatives","BTCF0:USTF0",1734921249561,0.414025,94030.0,94021.0,1.50919337]
["bitfinex-derivatives","BTCF0:USTF0",1734921249957,0.414025,94030.0,94021.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921250152,0.053229,94022.0,94021.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921250358,0.053235,94011.0,94008.0,0.00930169]
["bitfinex-derivatives","BTCF0:USTF0",1734921250562,0.3608,94022.0,94007.0,0.00159571]
["bitfinex-derivatives","BTCF0:USTF0",1734921250563,0.053236,94009.0,94007.0,0.00159571]
["bitfinex-derivatives","BTCF0:USTF0",1734921250959,0.3608,94014.0,93994.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1734921250960,0.053241,94002.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734921251160,9.066e-05,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734921251665,0.30009066,94001.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921251960,0.30009066,94001.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921251961,0.414051,93983.0,93976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921252274,0.414051,93983.0,93976.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1734921252458,0.414051,93983.0,93976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1734921252655,0.053258,93971.0,93967.0,0.00012459]
["bitfinex-derivatives","BTCF0:USTF0",1734921252860,0.3608,93968.0,93967.0,0.00012459]
["bitfinex-derivatives","BTCF0:USTF0",1734921253760,0.6608,93968.0,93950.0,0.55072258]
["bitfinex-derivatives","BTCF0:USTF0",1734921253961,0.053269,93953.0,93950.0,0.18992258]
["bitfinex-derivatives","BTCF0:USTF0",1734921254368,0.3608,93956.0,93950.0,0.18992258]
["bitfinex-derivatives","BTCF0:USTF0",1734921254565,0.37128593,93968.0,93955.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1734921254971,0.05326,93967.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921255273,0.001,93953.0,93947.0,0.414071]
["bitfinex-derivatives","BTCF0:USTF0",1734921255664,0.001,93953.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921256158,0.3608,93951.0,93937.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1734921256356,0.001,93953.0,93937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921256562,0.001,93953.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921256862,0.053261,93966.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921257167,0.37028593,93968.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921257370,0.001,93951.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921257865,0.3608,93954.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921258063,0.15158363,93960.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921258263,0.3608,93955.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921258467,0.001,93951.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921259364,0.0937008,93973.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921259566,0.0937008,93973.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921259760,0.414063,93963.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921260067,0.15158363,93960.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921260273,0.053272,93947.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921260474,0.3608,93951.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921260670,0.05327,93950.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921260878,0.053271,93948.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921261367,0.3608,93951.0,93934.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1734921261574,0.053278,93937.0,93934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921262165,0.053281,93931.0,93925.0,0.00159707]
["bitfinex-derivatives","BTCF0:USTF0",1734921262572,0.05340596,93931.0,93902.0,1.7058]
["bitfinex-derivatives","BTCF0:USTF0",1734921262772,0.053288,93919.0,93902.0,1.9217]
["bitfinex-derivatives","BTCF0:USTF0",1734921263072,0.3608,93917.0,93902.0,1.92318]
["bitfinex-derivatives","BTCF0:USTF0",1734921263269,0.053282,93930.0,93908.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1734921263476,0.00012496,93931.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921263777,0.00912496,93931.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921264273,0.00912496,93931.0,93929.0,0.36067568]
["bitfinex-derivatives","BTCF0:USTF0",1734921264274,0.00012496,93931.0,93929.0,0.36067568]
["bitfinex-derivatives","BTCF0:USTF0",1734921264466,0.00012496,93931.0,93930.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1734921264866,0.00912496,93931.0,93930.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1734921265163,0.00912496,93931.0,93930.0,1.9086]
["bitfinex-derivatives","BTCF0:USTF0",1734921265366,0.00912496,93931.0,93919.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1734921265563,0.00912496,93931.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921265764,0.00912496,93931.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921266360,0.00612496,93931.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921266575,0.36692496,93931.0,93919.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1734921266873,0.00012496,93931.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921267066,0.00312496,93931.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921267263,0.053291,93913.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734921267568,0.3608,93930.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921267569,0.7216,93901.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921267771,0.15158363,93883.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921268175,0.15158363,93883.0,93878.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1734921268474,0.00056001,93886.0,93884.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1734921268661,0.00056001,93891.0,93884.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1734921268865,0.00056001,93891.0,93885.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1734921269074,0.0533,93897.0,93885.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1734921269370,0.3608,93892.0,93885.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1734921269769,0.053305,93888.0,93885.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1734921269965,0.00056001,93892.0,93885.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1734921270271,0.36136001,93901.0,93890.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1734921270478,0.001,93891.0,93890.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1734921270864,0.001,93891.0,93890.0,1.553304]
["bitfinex-derivatives","BTCF0:USTF0",1734921271271,0.001,93891.0,93890.0,1.32944015]
["bitfinex-derivatives","BTCF0:USTF0",1734921271870,0.001,93891.0,93886.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1734921272067,0.001,93891.0,93890.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1734921272267,0.001,93891.0,93890.0,1.553304]
["bitfinex-derivatives","BTCF0:USTF0",1734921272471,0.053298,93900.0,93890.0,1.553304]
["bitfinex-derivatives","BTCF0:USTF0",1734921273280,0.00056001,93901.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921273570,0.00159836,93902.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921273571,0.00159836,93902.0,93900.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1734921273977,0.00159836,93902.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921274368,0.00159836,93902.0,93890.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1734921274570,0.00159836,93902.0,93899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734921275381,0.00159836,93902.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921275973,0.00159836,93902.0,93897.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1734921276172,0.00459836,93902.0,93897.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1734921276684,0.00559836,93902.0,93897.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1734921277178,0.00159836,93902.0,93897.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1734921277374,0.00359836,93902.0,93897.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1734921277782,0.00159836,93902.0,93897.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1734921277982,0.00011352,93912.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921278284,0.00011352,93912.0,93911.0,0.414092]
["bitfinex-derivatives","BTCF0:USTF0",1734921279078,0.00011352,93912.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921279273,0.05340452,93912.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921279579,0.05340452,93912.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921279580,0.00011352,93912.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921279777,0.053296,93904.0,93887.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1734921279977,0.15158363,93910.0,93887.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1734921280377,0.053298,93901.0,93891.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1734921280884,0.00511352,93912.0,93897.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1734921281087,0.053294,93907.0,93897.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1734921281382,0.1469948,93907.0,93897.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1734921281972,0.0937008,93907.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921282177,0.00011352,93912.0,93911.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1734921282381,0.00011352,93912.0,93911.0,0.414092]
["bitfinex-derivatives","BTCF0:USTF0",1734921282984,0.00011352,93912.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921283480,0.00011352,93912.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921283681,0.00811352,93912.0,93911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734921284183,0.00111352,93912.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921284480,0.3608,93910.0,93886.0,1.71388]
["bitfinex-derivatives","BTCF0:USTF0",1734921284679,0.053306,93887.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921284877,0.053307,93885.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921285072,0.053308,93883.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921286471,0.00012226,93884.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921287080,0.00012226,93884.0,93882.0,0.00559778]
["bitfinex-derivatives","BTCF0:USTF0",1734921287285,0.00012226,93884.0,93882.0,0.00355374]
["bitfinex-derivatives","BTCF0:USTF0",1734921287483,0.00012226,93884.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921287788,0.00312226,93884.0,93882.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1734921289282,0.00312226,93884.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921289491,0.00112226,93884.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921290079,0.00012226,93884.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921290279,0.00112226,93884.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921290791,0.00112226,93884.0,93876.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1734921290792,0.00112226,93884.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921291090,0.053308,93883.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921292082,0.00112226,93884.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921293275,0.00112226,93884.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921293688,0.00312226,93884.0,93883.0,0.414108]
["bitfinex-derivatives","BTCF0:USTF0",1734921294184,0.00012226,93884.0,93883.0,0.414108]
["bitfinex-derivatives","BTCF0:USTF0",1734921294392,0.00312226,93884.0,93883.0,0.414108]
["bitfinex-derivatives","BTCF0:USTF0",1734921294991,0.00012226,93884.0,93883.0,0.414108]
["bitfinex-derivatives","BTCF0:USTF0",1734921297293,0.00012226,93884.0,93883.0,0.415108]
["bitfinex-derivatives","BTCF0:USTF0",1734921299291,0.12533847,93890.0,93889.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1734921299485,0.15623498,93897.0,93896.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1734921299683,0.18667365,93905.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921299890,0.18667365,93905.0,93904.0,0.414096]
["bitfinex-derivatives","BTCF0:USTF0",1734921300083,0.18678426,93905.0,93904.0,0.414096]
["bitfinex-derivatives","BTCF0:USTF0",1734921300287,0.00768941,93925.0,93915.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1734921300488,0.00768941,93927.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921300695,0.10721821,93923.0,93907.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921300889,0.053292,93911.0,93907.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921301192,0.00778229,93910.0,93907.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921301397,0.00768941,93909.0,93907.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921301595,9.288e-05,93910.0,93907.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921301596,0.00768941,93908.0,93907.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921301786,9.288e-05,93910.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921301992,9.288e-05,93910.0,93909.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1734921302189,0.0077012,93927.0,93923.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1734921302489,0.0077012,93927.0,93909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921302490,0.11483577,93933.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921302693,0.16001871,93932.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921302896,0.00769974,93931.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921303083,0.00769974,93930.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921303289,0.053283,93927.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921303493,0.053284,93926.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921303986,0.053284,93925.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921304493,0.0001129,93930.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921304797,0.0001129,93930.0,93924.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1734921304798,0.006,93926.0,93924.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1734921306200,0.00770441,93963.0,93947.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1734921306396,0.21963664,93964.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921306593,0.21907663,93964.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921306790,0.00982367,93964.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921307093,0.00013002,93963.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921308298,0.00013002,93963.0,93949.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1734921308496,0.00013002,93963.0,93949.0,0.06290478]
["bitfinex-derivatives","BTCF0:USTF0",1734921308890,0.00013002,93963.0,93960.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1734921309097,0.00513002,93963.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921309389,0.00771177,93989.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921309589,0.053245,93995.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921309590,0.01138982,93985.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921309797,0.00159678,93985.0,93981.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1734921310196,0.00159678,93985.0,93984.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1734921310501,0.1,94000.0,93984.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1734921310502,0.1,94000.0,93984.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921310698,0.1,94000.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921311094,0.36140001,94022.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921311297,0.36140001,94037.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921311494,0.05330546,94036.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921311891,8.446e-05,94036.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921312089,0.3608,94023.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921312391,0.3608,94020.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921312589,0.15231897,94010.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921312903,0.3608,94008.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921313104,0.00012511,94009.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921313398,0.00012511,94009.0,94008.0,0.414037]
["bitfinex-derivatives","BTCF0:USTF0",1734921314197,0.00012511,94009.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921314395,0.00212511,94009.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921315000,0.00112511,94009.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921315393,0.3608,94042.0,94026.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1734921315597,0.3608,94042.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921315802,0.053214,94049.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921315803,0.3608,94047.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921316805,0.21619388,94050.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921317002,0.00064,94053.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921317205,0.00956278,94066.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921317503,0.16297988,94070.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921318499,0.00759583,94055.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921319101,0.3608,94078.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921319305,0.52377988,94070.0,94054.0,0.47537356]
["bitfinex-derivatives","BTCF0:USTF0",1734921319607,0.05321,94057.0,94049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734921319804,0.053213,94051.0,94049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734921320198,0.053216,94046.0,94030.0,0.36239515]
["bitfinex-derivatives","BTCF0:USTF0",1734921320503,0.16297988,94040.0,94030.0,0.36239515]
["bitfinex-derivatives","BTCF0:USTF0",1734921321103,0.32595976,94040.0,94030.0,0.36239515]
["bitfinex-derivatives","BTCF0:USTF0",1734921321294,0.3608,94036.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921321499,0.05323,94020.0,94002.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1734921321698,0.3608,94018.0,94002.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1734921321896,0.52433989,94027.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921322094,0.3608,94037.0,94028.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1734921322095,0.36136001,94037.0,94028.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1734921322395,0.36136001,94037.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921322396,0.3608,94037.0,94027.0,0.16297988]
["bitfinex-derivatives","BTCF0:USTF0",1734921322599,0.3608,94037.0,94034.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1734921322799,0.3608,94037.0,94027.0,0.16297988]
["bitfinex-derivatives","BTCF0:USTF0",1734921322800,0.36136001,94047.0,94028.0,0.1195329]
["bitfinex-derivatives","BTCF0:USTF0",1734921323004,0.3608,94047.0,94035.0,0.1195329]
["bitfinex-derivatives","BTCF0:USTF0",1734921323200,0.3608,94047.0,94028.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1734921323402,0.3608,94047.0,94039.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1734921325005,0.3618,94047.0,94039.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1734921325209,0.3618,94047.0,94028.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1734921325395,0.3608,94047.0,94028.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1734921325595,0.36140001,94056.0,94028.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1734921325596,0.36140001,94056.0,94055.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1734921325797,0.00056001,94071.0,94068.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1734921326109,0.36140001,94075.0,94070.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1734921326309,0.3608,94075.0,94072.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1734921326505,0.57636001,94088.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921326704,0.3608,94080.0,94070.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1734921326900,0.053205,94065.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921327108,0.3608,94060.0,94054.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1734921327300,0.3608,94060.0,94056.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1734921327907,0.36136001,94072.0,94056.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1734921328112,0.053202,94071.0,94056.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1734921328301,0.006,94060.0,94054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734921328699,0.05321,94056.0,94054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734921329012,0.053218,94042.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921329198,0.3608,94037.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921329607,0.414021,94037.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921329912,0.414021,94037.0,94028.0,0.00159527]
["bitfinex-derivatives","BTCF0:USTF0",1734921329913,0.053225,94029.0,94028.0,0.00159527]
["bitfinex-derivatives","BTCF0:USTF0",1734921330107,0.414025,94029.0,94028.0,0.00159527]
["bitfinex-derivatives","BTCF0:USTF0",1734921330414,0.414025,94029.0,94017.0,0.00012402]
["bitfinex-derivatives","BTCF0:USTF0",1734921330415,0.3608,94029.0,94017.0,0.00012402]
["bitfinex-derivatives","BTCF0:USTF0",1734921330707,0.3608,94018.0,94017.0,0.00012402]
["bitfinex-derivatives","BTCF0:USTF0",1734921331300,0.414031,94018.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921331499,0.3608,94007.0,94006.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1734921331906,0.36536001,94018.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921332211,0.36536001,94018.0,94016.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1734921332212,0.004,94018.0,94016.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1734921332416,0.00010551,94017.0,94016.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1734921333413,0.00010551,94017.0,94016.0,1.553232]
["bitfinex-derivatives","BTCF0:USTF0",1734921334317,0.00010551,94017.0,94016.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1734921334506,0.00010551,94017.0,94016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734921334713,0.36090551,94017.0,94016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734921335207,0.00010551,94017.0,94016.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1734921335911,0.00010551,94017.0,94016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734921336213,0.36090551,94017.0,94016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734921337214,0.00110551,94017.0,94008.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1734921337816,0.00410551,94017.0,94008.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1734921338408,0.00110551,94017.0,94008.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1734921338918,0.00110551,94017.0,94004.0,0.00010186]
["bitfinex-derivatives","BTCF0:USTF0",1734921339108,0.053234,94014.0,94004.0,0.00010186]
["bitfinex-derivatives","BTCF0:USTF0",1734921339309,0.053239,94005.0,94004.0,0.00010186]
["bitfinex-derivatives","BTCF0:USTF0",1734921340315,0.3608,94007.0,93984.0,0.00159602]
["bitfinex-derivatives","BTCF0:USTF0",1734921340519,0.3608,93992.0,93984.0,0.00159602]
["bitfinex-derivatives","BTCF0:USTF0",1734921340716,0.05325,93986.0,93984.0,0.00159602]
["bitfinex-derivatives","BTCF0:USTF0",1734921340917,0.36140001,93992.0,93984.0,0.00159602]
["bitfinex-derivatives","BTCF0:USTF0",1734921341215,0.00060001,93994.0,93993.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1734921341410,0.3618,94007.0,93993.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1734921341823,0.415038,94007.0,93993.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1734921342010,0.002,93992.0,93988.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1734921342216,0.3608,94007.0,94006.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1734921342424,0.15522674,94009.0,94008.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1734921342623,0.00010551,94017.0,94008.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1734921342624,0.00010551,94017.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921342819,0.00010551,94017.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921343123,0.00010551,94017.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921343124,0.053236,94009.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921343913,0.00010551,94017.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921344517,0.004,94009.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921344911,0.053239,94005.0,93993.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1734921345117,0.00010551,94017.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921345118,0.00410551,94017.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921345420,0.053241,94001.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921345823,0.2152,94008.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921346726,0.2152,94008.0,93981.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1734921347425,0.053245,93994.0,93993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734921347922,0.2514241,94000.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921347923,0.05325,93985.0,93984.0,0.00859602]
["bitfinex-derivatives","BTCF0:USTF0",1734921348125,0.05325,93985.0,93984.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734921348426,0.5688,93993.0,93973.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1734921348730,0.2514241,93990.0,93973.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1734921349031,0.053256,93975.0,93973.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1734921349219,0.3608,93985.0,93973.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1734921349220,0.414051,93985.0,93973.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1734921349430,0.3608,93985.0,93983.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1734921349624,0.053249,93987.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921349819,0.053251,93984.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921350120,8.107e-05,93992.0,93973.0,0.41416865]
["bitfinex-derivatives","BTCF0:USTF0",1734921350121,0.053254,93979.0,93973.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1734921350715,0.006,93985.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921350922,0.003,93987.0,93983.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1734921351322,0.003,93987.0,93986.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1734921351520,8.107e-05,93992.0,93986.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1734921351921,8.107e-05,93992.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921352629,8.107e-05,93992.0,93990.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1734921352925,8.107e-05,93992.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921352926,0.053247,93990.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921353132,0.053251,93984.0,93983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734921353637,8.107e-05,93992.0,93983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734921354118,8.107e-05,93992.0,93987.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1734921354321,0.00308107,93992.0,93987.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1734921354625,0.00308107,93992.0,93978.0,0.414054]
["bitfinex-derivatives","BTCF0:USTF0",1734921354828,0.00308107,93992.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921355125,0.00208107,93992.0,93978.0,0.414054]
["bitfinex-derivatives","BTCF0:USTF0",1734921355629,8.107e-05,93992.0,93980.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1734921355933,8.107e-05,93992.0,93983.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1734921356123,8.107e-05,93992.0,93986.0,0.414049]
["bitfinex-derivatives","BTCF0:USTF0",1734921358127,0.00208107,93992.0,93986.0,0.414049]
["bitfinex-derivatives","BTCF0:USTF0",1734921358321,0.00208107,93992.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921358527,0.053249,93987.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921358728,0.053249,93987.0,93978.0,0.414053]
["bitfinex-derivatives","BTCF0:USTF0",1734921359218,0.00208107,93992.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921359424,0.00208107,93992.0,93990.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1734921359623,0.00208107,93992.0,93990.0,0.414047]
["bitfinex-derivatives","BTCF0:USTF0",1734921360029,0.00208107,93992.0,93991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921360329,0.15522674,94008.0,94000.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1734921360524,0.15522674,94008.0,94007.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1734921360724,0.15522674,94008.0,93991.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1734921360930,0.053247,93991.0,93990.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1734921361142,0.053247,93991.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921361335,0.05334938,93991.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921361633,0.05325,93985.0,93983.0,0.55176258]
["bitfinex-derivatives","BTCF0:USTF0",1734921361827,0.05325,93985.0,93983.0,0.55072258]
["bitfinex-derivatives","BTCF0:USTF0",1734921362034,0.05325,93985.0,93983.0,0.18992258]
["bitfinex-derivatives","BTCF0:USTF0",1734921362534,0.00010238,93991.0,93984.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1734921363120,0.00010238,93991.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921363636,0.00410238,93991.0,93989.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1734921364228,0.00310238,93991.0,93989.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1734921364734,0.00010238,93991.0,93989.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1734921365037,0.00410238,93991.0,93989.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1734921365438,0.00010238,93991.0,93989.0,0.055248]
["bitfinex-derivatives","BTCF0:USTF0",1734921365628,0.16316685,94010.0,93997.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1734921365825,0.16316685,94010.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921366440,0.21640285,94010.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921366734,7.469e-05,94009.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921367636,7.469e-05,94009.0,94008.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1734921368034,0.12514034,94018.0,94017.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1734921368235,0.12514034,94018.0,94017.0,1.914032]
["bitfinex-derivatives","BTCF0:USTF0",1734921369328,0.001596,94031.0,94020.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1734921369527,0.053229,94022.0,94017.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1734921369737,0.053229,94022.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921370030,0.053231,94018.0,94016.0,0.18992258]
["bitfinex-derivatives","BTCF0:USTF0",1734921370436,0.053226,94028.0,94011.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734921370634,0.053226,94028.0,94018.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1734921370937,0.053227,94026.0,94018.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1734921371835,0.001596,94031.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921372136,0.12514034,94037.0,94036.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1734921372435,0.12514034,94037.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921372932,0.17836134,94037.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921373141,0.12514034,94037.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921373340,0.2206,94043.0,94031.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1734921374040,0.001,94037.0,94031.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1734921374345,0.053222,94035.0,94028.0,0.55176258]
["bitfinex-derivatives","BTCF0:USTF0",1734921374640,0.053222,94035.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921375139,0.36136001,94039.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921375343,0.053216,94045.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921375344,0.053216,94045.0,94034.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1734921375937,0.2206,94055.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921375938,0.01029756,94054.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921376232,0.2206,94055.0,94040.0,0.16316685]
["bitfinex-derivatives","BTCF0:USTF0",1734921376233,0.39895134,94055.0,94040.0,0.16316685]
["bitfinex-derivatives","BTCF0:USTF0",1734921376440,0.053214,94050.0,94038.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1734921376738,0.053214,94049.0,94038.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1734921376938,0.05322,94038.0,94029.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1734921377234,0.6558978,94055.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921377427,0.053223,94033.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921378034,0.053213,94051.0,94029.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734921378239,0.053213,94051.0,94042.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1734921379236,0.053213,94051.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921379237,0.2206,94055.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921379434,0.12514034,94059.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921379737,0.12514034,94059.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921379929,0.22,94069.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921380241,0.00064,94070.0,94069.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1734921380438,0.12514034,94072.0,94071.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1734921381439,0.053193,94087.0,94074.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1734921381742,0.053193,94087.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921381941,0.00986472,94095.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921382134,0.053187,94097.0,94081.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1734921382328,0.053187,94097.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921383032,0.1,94100.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921383033,0.22,94099.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921383235,0.22,94099.0,94089.0,0.16316685]
["bitfinex-derivatives","BTCF0:USTF0",1734921383650,0.1,94100.0,94092.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1734921384045,0.009,94097.0,94089.0,0.16316685]
["bitfinex-derivatives","BTCF0:USTF0",1734921384342,0.12514034,94110.0,94099.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1734921384547,0.12514034,94110.0,94109.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1734921384944,0.12514034,94131.0,94116.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1734921385140,0.12514034,94131.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921385330,0.12514034,94131.0,94119.0,0.413974]
["bitfinex-derivatives","BTCF0:USTF0",1734921385534,0.12514034,94131.0,94125.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1734921385931,0.12514034,94131.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921386338,0.053174,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921386544,0.12514034,94131.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921386849,0.12514034,94131.0,94124.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1734921387044,0.12514034,94131.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921387238,0.053171,94125.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921387433,0.16316685,94130.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921387643,0.053173,94122.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921389143,0.2109,94121.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921389342,0.053175,94118.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921389550,0.2109,94121.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921389551,0.053185,94100.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921390142,0.053185,94100.0,94085.0,0.413993]
["bitfinex-derivatives","BTCF0:USTF0",1734921390537,0.36136001,94105.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921390738,0.053192,94089.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921391748,0.00056001,94096.0,94087.0,0.36239426]
["bitfinex-derivatives","BTCF0:USTF0",1734921391947,0.00160001,94105.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921392149,0.001,94105.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921392850,0.053187,94096.0,94087.0,0.00159426]
["bitfinex-derivatives","BTCF0:USTF0",1734921393550,0.001,94105.0,94087.0,0.00159426]
["bitfinex-derivatives","BTCF0:USTF0",1734921393551,0.001,94089.0,94087.0,0.05478626]
["bitfinex-derivatives","BTCF0:USTF0",1734921394052,0.001,94096.0,94087.0,0.05478626]
["bitfinex-derivatives","BTCF0:USTF0",1734921394254,0.001,94096.0,94087.0,0.00159426]
["bitfinex-derivatives","BTCF0:USTF0",1734921394751,0.001,94089.0,94087.0,0.00159426]
["bitfinex-derivatives","BTCF0:USTF0",1734921394939,0.053192,94088.0,94087.0,0.00159426]
["bitfinex-derivatives","BTCF0:USTF0",1734921395337,0.21,94088.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921395649,0.053198,94078.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921396043,0.053193,94086.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921396253,0.3608,94082.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921396751,0.053197,94080.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921396952,0.053197,94080.0,94071.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734921397355,0.36136001,94082.0,94071.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734921397545,0.3608,94082.0,94071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734921397860,0.05321,94056.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921398040,0.05321,94056.0,94051.0,0.00159486]
["bitfinex-derivatives","BTCF0:USTF0",1734921398441,0.61181375,94074.0,94051.0,0.00159486]
["bitfinex-derivatives","BTCF0:USTF0",1734921398753,0.053212,94052.0,94051.0,0.00159486]
["bitfinex-derivatives","BTCF0:USTF0",1734921398944,0.053206,94063.0,94051.0,0.00159486]
["bitfinex-derivatives","BTCF0:USTF0",1734921399255,0.00056001,94066.0,94051.0,0.00159486]
["bitfinex-derivatives","BTCF0:USTF0",1734921399439,0.00056001,94074.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921399638,0.3608,94076.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921399639,0.36140001,94076.0,94066.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1734921399842,0.3608,94076.0,94066.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1734921400044,0.3608,94076.0,94068.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1734921400450,0.3608,94076.0,94071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734921400643,0.053201,94072.0,94071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734921401056,0.36436001,94076.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921401254,0.053208,94060.0,94048.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1734921401455,0.3608,94068.0,94043.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1734921401753,0.3608,94068.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921401943,0.053202,94071.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921402852,0.005,94076.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921403156,0.005,94076.0,94047.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1734921403350,0.053206,94063.0,94047.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1734921403549,0.053206,94063.0,94053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921403747,0.053208,94060.0,94053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921404152,0.3608,94069.0,94047.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1734921404356,0.053212,94053.0,94043.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1734921404650,0.053212,94053.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921405054,0.053212,94053.0,94042.0,0.414017]
["bitfinex-derivatives","BTCF0:USTF0",1734921405242,0.36136001,94061.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921405553,0.3608,94061.0,94051.0,0.05480686]
["bitfinex-derivatives","BTCF0:USTF0",1734921406050,0.414012,94052.0,94051.0,0.00159486]
["bitfinex-derivatives","BTCF0:USTF0",1734921407048,0.414012,94052.0,94051.0,0.00259486]
["bitfinex-derivatives","BTCF0:USTF0",1734921407353,0.414012,94052.0,94051.0,0.00064359]
["bitfinex-derivatives","BTCF0:USTF0",1734921407656,0.053215,94047.0,94028.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921407849,1.137912,94052.0,94028.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921407850,0.053225,94030.0,94028.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921408156,0.3608,94036.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921408352,0.053229,94023.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921408554,0.053223,94034.0,94016.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1734921408751,8.817e-05,94033.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921408959,8.817e-05,94033.0,94017.0,0.16511121]
["bitfinex-derivatives","BTCF0:USTF0",1734921409265,8.817e-05,94033.0,94013.0,1.61291921]
["bitfinex-derivatives","BTCF0:USTF0",1734921409266,0.05331117,94033.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921409558,8.817e-05,94033.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921410553,8.817e-05,94033.0,94028.0,0.414025]
["bitfinex-derivatives","BTCF0:USTF0",1734921410754,8.817e-05,94033.0,94028.0,0.416025]
["bitfinex-derivatives","BTCF0:USTF0",1734921411557,8.817e-05,94033.0,94028.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734921411860,8.817e-05,94033.0,94032.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1734921412558,8.817e-05,94033.0,94032.0,1.553223]
["bitfinex-derivatives","BTCF0:USTF0",1734921413256,0.05331117,94033.0,94029.0,0.22294]
["bitfinex-derivatives","BTCF0:USTF0",1734921413458,0.05331117,94033.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921413459,8.817e-05,94033.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921413670,0.053226,94028.0,94021.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734921414256,8.817e-05,94033.0,94021.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734921414459,8.817e-05,94033.0,94032.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1734921414653,0.00308817,94033.0,94032.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1734921415059,0.00308817,94033.0,94032.0,1.553223]
["bitfinex-derivatives","BTCF0:USTF0",1734921416364,0.00308817,94033.0,94023.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1734921416562,0.053224,94032.0,94023.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1734921416959,0.053226,94028.0,94016.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1734921417159,0.053228,94025.0,94016.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1734921417872,0.053228,94025.0,94023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734921418161,8.817e-05,94033.0,94025.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1734921418366,8.817e-05,94033.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921418566,8.817e-05,94033.0,94031.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1734921418762,8.817e-05,94033.0,94032.0,0.00224088]
["bitfinex-derivatives","BTCF0:USTF0",1734921420769,8.817e-05,94033.0,94026.0,0.72368]
["bitfinex-derivatives","BTCF0:USTF0",1734921420770,0.30008817,94033.0,94026.0,0.72368]
["bitfinex-derivatives","BTCF0:USTF0",1734921421070,0.053231,94019.0,93995.0,0.31745227]
["bitfinex-derivatives","BTCF0:USTF0",1734921421375,0.053231,94019.0,93984.0,0.01028433]
["bitfinex-derivatives","BTCF0:USTF0",1734921421376,0.053248,93989.0,93988.0,0.15934275]
["bitfinex-derivatives","BTCF0:USTF0",1734921421665,0.053248,93989.0,93988.0,0.14665457]
["bitfinex-derivatives","BTCF0:USTF0",1734921422169,0.05332284,93989.0,93988.0,0.14665457]
["bitfinex-derivatives","BTCF0:USTF0",1734921422560,0.053254,93978.0,93970.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1734921422761,0.053255,93977.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921422964,0.053256,93975.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921423364,0.053257,93973.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921423766,0.25168059,93980.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921424065,0.053258,93971.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921425563,0.057258,93971.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921425967,0.057258,93971.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921426559,0.004,93971.0,93967.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1734921426963,0.00064,93974.0,93967.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1734921427167,0.3608,93976.0,93974.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1734921427168,0.36148,93976.0,93974.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1734921427367,0.3608,93976.0,93974.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1734921428165,0.0933341,93979.0,93977.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1734921428371,0.36140001,93986.0,93977.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1734921428570,0.3608,93986.0,93977.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1734921428876,7.484e-05,93989.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921430078,7.484e-05,93989.0,93986.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1734921431167,7.484e-05,93989.0,93980.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1734921431374,0.053251,93984.0,93980.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1734921431575,7.484e-05,93989.0,93980.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1734921431777,0.00107484,93989.0,93980.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1734921432672,0.00107484,93989.0,93985.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1734921433478,7.484e-05,93989.0,93985.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1734921433680,7.484e-05,93989.0,93986.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1734921434075,0.00107484,93989.0,93986.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1734921434681,0.00207484,93989.0,93980.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1734921434872,0.05325,93986.0,93980.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1734921435472,0.00207484,93989.0,93988.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1734921435672,0.0933341,93998.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921435977,0.0933341,93998.0,93993.0,0.414045]
["bitfinex-derivatives","BTCF0:USTF0",1734921436378,0.414036,94011.0,93993.0,0.414045]
["bitfinex-derivatives","BTCF0:USTF0",1734921436379,0.12444547,94001.0,93993.0,0.414045]
["bitfinex-derivatives","BTCF0:USTF0",1734921436879,0.00171754,93994.0,93993.0,0.414045]
["bitfinex-derivatives","BTCF0:USTF0",1734921437279,0.00171754,93994.0,93993.0,1.914045]
["bitfinex-derivatives","BTCF0:USTF0",1734921437482,0.00671754,93994.0,93993.0,1.914045]
["bitfinex-derivatives","BTCF0:USTF0",1734921438787,0.09343018,94006.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921439090,0.09343018,94005.0,94004.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1734921439388,0.09343018,94005.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921440087,0.053243,93998.0,93993.0,0.3711259]
["bitfinex-derivatives","BTCF0:USTF0",1734921440280,0.053243,93998.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921440788,0.053244,93996.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921441675,0.3608,94004.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921441882,0.09343018,93996.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921442284,0.09343018,93996.0,93990.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1734921442994,0.09343018,93994.0,93990.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1734921443186,0.09343018,93994.0,93992.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1734921444091,0.09343018,93999.0,93995.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1734921444289,0.09343018,93999.0,93997.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1734921444682,0.09343018,93999.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921445190,0.12444547,94005.0,94004.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1734921445590,0.09361061,94006.0,94005.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1734921446793,0.09361061,94006.0,94005.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1734921446988,0.36140001,94017.0,94005.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1734921447188,0.3608,94017.0,94007.0,0.16312277]
["bitfinex-derivatives","BTCF0:USTF0",1734921448890,0.3608,94017.0,94005.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1734921449196,0.37109575,94017.0,94007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734921450389,0.42432775,94017.0,94007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734921451091,0.37109575,94017.0,94007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734921451286,0.053234,94014.0,94007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734921452295,0.3608,94008.0,94007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734921452693,0.3608,94008.0,93999.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1734921452895,0.3608,94008.0,94007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734921455591,0.3608,94008.0,94004.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1734921455792,0.3608,94008.0,94007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734921456693,0.3608,94008.0,94004.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1734921456894,0.3608,94008.0,94004.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1734921459099,0.3688,94008.0,94007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734921459800,0.3688,94008.0,94006.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1734921460203,0.3688,94008.0,94007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734921460795,0.008,94008.0,94007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734921461099,0.008,94008.0,94007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734921461304,0.008,94008.0,94007.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1734921462006,0.008,94008.0,94007.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1734921462306,0.008,94008.0,94007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734921466002,0.2113,94046.0,94007.0,0.77478002]
["bitfinex-derivatives","BTCF0:USTF0",1734921466216,0.3608,94058.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921466394,0.3608,94058.0,94049.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1734921467107,0.33487396,94067.0,94049.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1734921467291,0.05543545,94057.0,94053.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1734921467492,0.05543545,94057.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921467898,0.21907663,94067.0,94066.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1734921468909,0.00159522,94076.0,94065.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1734921469104,0.00159522,94076.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921470002,0.00159522,94076.0,94067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921470003,0.053202,94070.0,94067.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734921470205,0.053202,94070.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921471897,0.2226,94075.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921472110,0.053209,94057.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921472503,0.053211,94055.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921472914,0.053214,94048.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921473214,0.053219,94039.0,94028.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1734921473720,0.16282032,94040.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921473916,0.32564064,94040.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921474212,0.053225,94029.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921474813,0.3608,94037.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921475000,0.053229,94023.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921475608,0.16282032,94025.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921476412,0.001,94023.0,94009.0,0.01024327]
["bitfinex-derivatives","BTCF0:USTF0",1734921476608,0.001,94023.0,94021.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1734921476810,0.16282032,94025.0,94021.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1734921477013,0.16482032,94025.0,94021.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1734921477811,0.16482032,94025.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921478018,0.002,94023.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921479619,0.16682032,94025.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921479915,0.053228,94024.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921480309,0.003,94023.0,94015.0,0.00011919]
["bitfinex-derivatives","BTCF0:USTF0",1734921480620,0.053232,94016.0,94015.0,0.00011919]
["bitfinex-derivatives","BTCF0:USTF0",1734921481205,0.414032,94016.0,94015.0,0.00011919]
["bitfinex-derivatives","BTCF0:USTF0",1734921482309,0.414032,94016.0,94000.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1734921483219,0.42439688,94016.0,94014.0,0.00144592]
["bitfinex-derivatives","BTCF0:USTF0",1734921483410,8.206e-05,94015.0,94014.0,0.00144592]
["bitfinex-derivatives","BTCF0:USTF0",1734921485524,8.206e-05,94015.0,94014.0,1.55467992]
["bitfinex-derivatives","BTCF0:USTF0",1734921486233,0.16282032,94050.0,94014.0,1.50244592]
["bitfinex-derivatives","BTCF0:USTF0",1734921486522,0.3608,94042.0,94031.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1734921486729,0.3608,94042.0,94033.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1734921487114,4.593e-05,94041.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921487321,4.593e-05,94041.0,94039.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1734921487631,0.053203,94069.0,94054.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1734921487818,0.54774965,94067.0,94054.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1734921488215,0.54774965,94067.0,94056.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1734921488523,0.54774965,94067.0,94057.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1734921488723,0.3608,94067.0,94057.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1734921488924,0.053203,94069.0,94057.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1734921489322,0.053203,94069.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921489523,0.06353755,94069.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921490223,0.36140001,94086.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921490415,0.3608,94086.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921490622,0.3608,94094.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921490623,0.3608,94094.0,94084.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1734921490918,0.3608,94094.0,94088.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1734921491114,0.18694965,94097.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921491314,0.18694965,94097.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921491913,0.1,94100.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921491914,0.1,94100.0,94086.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1734921492322,0.1,94100.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921492524,0.053187,94097.0,94081.0,0.37100568]
["bitfinex-derivatives","BTCF0:USTF0",1734921493218,0.1,94100.0,94081.0,0.37100568]
["bitfinex-derivatives","BTCF0:USTF0",1734921493829,0.1,94100.0,94084.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1734921495618,0.1,94100.0,94081.0,0.37300568]
["bitfinex-derivatives","BTCF0:USTF0",1734921495619,0.26282032,94100.0,94081.0,0.37300568]
["bitfinex-derivatives","BTCF0:USTF0",1734921495921,0.413994,94084.0,94069.0,0.57796]
["bitfinex-derivatives","BTCF0:USTF0",1734921496120,0.053194,94084.0,94069.0,0.5774]
["bitfinex-derivatives","BTCF0:USTF0",1734921497118,0.3608,94094.0,94069.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1734921497427,0.3608,94094.0,94069.0,0.58904171]
["bitfinex-derivatives","BTCF0:USTF0",1734921497725,0.053188,94095.0,94069.0,0.58904171]
["bitfinex-derivatives","BTCF0:USTF0",1734921498020,0.3608,94096.0,94069.0,0.58904171]
["bitfinex-derivatives","BTCF0:USTF0",1734921498227,0.3608,94088.0,94069.0,0.58904171]
["bitfinex-derivatives","BTCF0:USTF0",1734921498414,0.16282032,94080.0,94069.0,0.58904171]
["bitfinex-derivatives","BTCF0:USTF0",1734921499017,0.3608,94079.0,94069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734921499217,0.3608,94079.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921499426,0.3608,94079.0,94069.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734921499821,0.3608,94079.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921500124,0.3608,94061.0,94041.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734921500319,0.3608,94050.0,94017.0,0.25364794]
["bitfinex-derivatives","BTCF0:USTF0",1734921500515,0.3608,94018.0,94017.0,0.30687994]
["bitfinex-derivatives","BTCF0:USTF0",1734921501225,0.3608,94018.0,94017.0,1.80687994]
["bitfinex-derivatives","BTCF0:USTF0",1734921501419,0.36091492,94018.0,94017.0,1.553232]
["bitfinex-derivatives","BTCF0:USTF0",1734921501925,0.36091492,94018.0,94017.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921502227,0.36091492,94018.0,94017.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734921502922,0.36191492,94018.0,94017.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921503531,0.053234,94015.0,94007.0,9.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734921503749,0.3608,94008.0,94007.0,9.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734921508019,0.3618,94008.0,94007.0,9.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734921508625,0.3618,94008.0,94007.0,0.05333672]
["bitfinex-derivatives","BTCF0:USTF0",1734921509038,0.16282032,94017.0,94011.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1734921509237,0.36159492,94018.0,94011.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1734921509430,0.00011492,94018.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921509629,0.00011492,94018.0,94016.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1734921510736,0.00011492,94018.0,94017.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921511248,0.16282032,94040.0,94017.0,1.91202841]
["bitfinex-derivatives","BTCF0:USTF0",1734921511530,0.3608,94051.0,94026.0,0.52362032]
["bitfinex-derivatives","BTCF0:USTF0",1734921511741,0.3608,94051.0,94037.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1734921512126,0.3608,94051.0,94026.0,0.52362032]
["bitfinex-derivatives","BTCF0:USTF0",1734921512326,0.3608,94051.0,94042.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1734921512522,0.3608,94051.0,94043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921512729,0.3608,94051.0,94045.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1734921513739,0.3608,94051.0,94047.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1734921513930,0.3608,94051.0,94049.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1734921514124,0.01048303,94069.0,94056.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1734921514339,0.36140001,94070.0,94058.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1734921514643,0.36140001,94070.0,94062.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1734921514939,0.36140001,94070.0,94063.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1734921515131,0.3608,94070.0,94063.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1734921515332,0.3608,94070.0,94060.0,0.16282032]
["bitfinex-derivatives","BTCF0:USTF0",1734921515539,0.053195,94083.0,94067.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1734921516427,0.3608,94080.0,94067.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1734921517037,0.053197,94079.0,94067.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1734921517343,0.3608,94072.0,94057.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1734921518337,0.3608,94072.0,94062.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1734921518543,0.3608,94072.0,94060.0,0.16282032]
["bitfinex-derivatives","BTCF0:USTF0",1734921518836,0.3608,94080.0,94060.0,0.16282032]
["bitfinex-derivatives","BTCF0:USTF0",1734921519045,0.3608,94080.0,94078.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1734921519436,0.3608,94080.0,94079.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921519644,0.4608,94100.0,94079.0,1.97251487]
["bitfinex-derivatives","BTCF0:USTF0",1734921519849,0.4608,94100.0,94090.0,0.16282032]
["bitfinex-derivatives","BTCF0:USTF0",1734921520138,0.4608,94100.0,94092.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1734921520740,0.4608,94100.0,94080.0,0.16282032]
["bitfinex-derivatives","BTCF0:USTF0",1734921521041,0.053187,94097.0,94081.0,0.11402641]
["bitfinex-derivatives","BTCF0:USTF0",1734921521241,0.3608,94092.0,94079.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734921521444,0.3608,94083.0,94076.0,0.05329499]
["bitfinex-derivatives","BTCF0:USTF0",1734921522133,0.3608,94083.0,94076.0,0.06638698]
["bitfinex-derivatives","BTCF0:USTF0",1734921522737,0.3608,94092.0,94080.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1734921522937,0.3608,94083.0,94076.0,0.01318898]
["bitfinex-derivatives","BTCF0:USTF0",1734921523839,0.3608,94083.0,94082.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1734921524545,0.1,94100.0,94093.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1734921525345,0.1,94100.0,94090.0,0.52418032]
["bitfinex-derivatives","BTCF0:USTF0",1734921525641,0.1,94100.0,94098.0,0.413986]
["bitfinex-derivatives","BTCF0:USTF0",1734921526258,0.102,94100.0,94098.0,0.413986]
["bitfinex-derivatives","BTCF0:USTF0",1734921527340,0.102,94100.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921527831,0.1,94100.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921528037,0.101,94100.0,94098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734921528345,0.101,94100.0,94078.0,0.413997]
["bitfinex-derivatives","BTCF0:USTF0",1734921528542,0.3608,94091.0,94070.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1734921528743,0.053197,94079.0,94068.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1734921528940,0.053197,94079.0,94071.0,0.01314761]
["bitfinex-derivatives","BTCF0:USTF0",1734921530650,0.01289707,94086.0,94077.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921530839,0.053192,94088.0,94077.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921531034,0.053192,94088.0,94077.0,1.553198]
["bitfinex-derivatives","BTCF0:USTF0",1734921531542,0.001,94079.0,94077.0,1.553198]
["bitfinex-derivatives","BTCF0:USTF0",1734921532140,0.2123,94099.0,94088.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1734921532449,0.2123,94099.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921534048,0.2123,94099.0,94088.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1734921534551,0.2163,94099.0,94088.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1734921535049,0.2173,94099.0,94088.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1734921535545,0.1,94100.0,94090.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1734921535741,0.004,94099.0,94090.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1734921537051,0.004,94099.0,94081.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1734921537052,0.3608,94098.0,94081.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1734921537546,0.004,94099.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921537547,0.004,94099.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921538044,0.1,94100.0,94087.0,0.11878268]
["bitfinex-derivatives","BTCF0:USTF0",1734921538244,0.105,94100.0,94087.0,0.11878268]
["bitfinex-derivatives","BTCF0:USTF0",1734921538948,0.003,94099.0,94087.0,0.11878268]
["bitfinex-derivatives","BTCF0:USTF0",1734921539249,0.003,94099.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921539250,0.056186,94099.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921539450,0.056186,94099.0,94086.0,0.413993]
["bitfinex-derivatives","BTCF0:USTF0",1734921539951,0.056186,94099.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921539952,0.05319,94092.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921540150,0.3638,94099.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921540350,0.056186,94099.0,94088.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1734921540551,0.053186,94099.0,94088.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1734921540748,0.103,94100.0,94087.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734921541050,0.103,94100.0,93872.0,0.08544073]
["bitfinex-derivatives","BTCF0:USTF0",1734921541051,0.053198,94078.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921541261,0.053198,94078.0,94067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921541449,0.256192,94087.0,94067.0,1.51316675]
["bitfinex-derivatives","BTCF0:USTF0",1734921541652,0.256192,94087.0,94077.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1734921541851,0.3608,94088.0,94086.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1734921542348,0.053188,94096.0,94086.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1734921542742,0.12451788,94092.0,94086.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1734921542939,0.12451788,94092.0,94080.0,0.16282032]
["bitfinex-derivatives","BTCF0:USTF0",1734921543353,0.12451788,94092.0,94089.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1734921543546,0.12451788,94092.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921544243,0.12451788,94092.0,94091.0,1.97630395]
["bitfinex-derivatives","BTCF0:USTF0",1734921544648,0.004,94092.0,94091.0,2.02949395]
["bitfinex-derivatives","BTCF0:USTF0",1734921545044,0.004,94092.0,94091.0,2.04207931]
["bitfinex-derivatives","BTCF0:USTF0",1734921545260,0.096,94100.0,94099.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1734921545441,0.15553195,94108.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921545757,0.15553195,94108.0,94107.0,0.413981]
["bitfinex-derivatives","BTCF0:USTF0",1734921545960,0.0015944,94119.0,94107.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734921546256,0.15684779,94118.0,94117.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1734921546452,0.16442627,94125.0,94124.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1734921546662,0.21810792,94141.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921546954,0.21810792,94141.0,94135.0,0.413965]
["bitfinex-derivatives","BTCF0:USTF0",1734921547155,0.21810792,94141.0,94137.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1734921547548,0.53510249,94156.0,94137.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1734921547549,0.05375301,94156.0,94137.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1734921547748,0.003,94141.0,94137.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1734921548353,0.004,94141.0,94137.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1734921550058,0.005,94141.0,94137.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1734921550359,0.005,94141.0,94139.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1734921550554,0.3608,94152.0,94139.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1734921550755,0.3608,94152.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921552045,0.053156,94153.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921552448,0.053157,94149.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921552646,0.41396,94145.0,94130.0,0.16282032]
["bitfinex-derivatives","BTCF0:USTF0",1734921552855,0.41396,94145.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921553050,0.41396,94145.0,94130.0,0.16282032]
["bitfinex-derivatives","BTCF0:USTF0",1734921553251,0.05316,94145.0,94130.0,0.16282032]
["bitfinex-derivatives","BTCF0:USTF0",1734921553561,0.004,94152.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921554258,0.004,94152.0,94137.0,0.413964]
["bitfinex-derivatives","BTCF0:USTF0",1734921554460,0.3608,94154.0,94137.0,0.413964]
["bitfinex-derivatives","BTCF0:USTF0",1734921554657,0.053154,94156.0,94137.0,0.413964]
["bitfinex-derivatives","BTCF0:USTF0",1734921555050,0.053155,94154.0,94137.0,0.413964]
["bitfinex-derivatives","BTCF0:USTF0",1734921555251,0.053156,94151.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921556752,0.16282032,94150.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921557057,0.3608,94141.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921557255,0.3608,94141.0,94130.0,0.16282032]
["bitfinex-derivatives","BTCF0:USTF0",1734921557461,0.3608,94141.0,94132.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1734921557646,0.053159,94146.0,94132.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1734921557853,0.16282032,94150.0,94126.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734921558155,0.16282032,94140.0,94126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921558354,0.053164,94137.0,94126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921558554,0.3608,94144.0,94128.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1734921558760,0.3608,94144.0,94132.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1734921560254,0.001,94146.0,94132.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1734921560453,0.001,94144.0,94143.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1734921560959,0.3608,94152.0,94134.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1734921561160,0.001,94144.0,94143.0,1.553161]
["bitfinex-derivatives","BTCF0:USTF0",1734921561457,0.001,94144.0,94143.0,1.66726641]
["bitfinex-derivatives","BTCF0:USTF0",1734921561648,0.00159371,94157.0,94143.0,1.61410541]
["bitfinex-derivatives","BTCF0:USTF0",1734921561854,0.00159371,94157.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921562451,0.00159371,94157.0,94155.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1734921562866,0.00159371,94157.0,94156.0,0.1156162]
["bitfinex-derivatives","BTCF0:USTF0",1734921563165,0.259144,94174.0,94159.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1734921563463,0.206,94174.0,94166.0,0.413947]
["bitfinex-derivatives","BTCF0:USTF0",1734921563665,0.01272537,94182.0,94167.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734921563860,0.053138,94184.0,94167.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734921564068,0.053138,94184.0,94169.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1734921564364,0.053138,94184.0,94172.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1734921564664,0.053141,94178.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921564862,0.16282032,94182.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921565060,0.053143,94174.0,94166.0,0.37355293]
["bitfinex-derivatives","BTCF0:USTF0",1734921566161,0.053143,94174.0,94167.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734921566560,0.053143,94174.0,94166.0,0.37355293]
["bitfinex-derivatives","BTCF0:USTF0",1734921566766,0.054143,94174.0,94166.0,0.01275293]
["bitfinex-derivatives","BTCF0:USTF0",1734921566967,0.054143,94174.0,94162.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1734921567363,0.053146,94169.0,94160.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734921567560,0.3608,94170.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921567755,0.3608,94170.0,94161.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1734921567957,0.001,94174.0,94162.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1734921568158,0.001,94174.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921569265,0.01230291,94184.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921569458,0.09383092,94185.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921569660,0.3608,94191.0,94175.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1734921569869,0.413934,94191.0,94175.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1734921570070,0.3608,94191.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921570254,0.053135,94189.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921570753,0.002,94185.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921570968,0.055137,94185.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921572269,0.0077686,94198.0,94189.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734921572581,0.05327,94261.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921572582,0.01270733,94257.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921572761,0.39902602,94285.0,94256.0,0.413896]
["bitfinex-derivatives","BTCF0:USTF0",1734921572762,0.39846601,94285.0,94256.0,0.413896]
["bitfinex-derivatives","BTCF0:USTF0",1734921572960,0.39846601,94285.0,94284.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734921573665,0.39846601,94285.0,94284.0,0.7138304]
["bitfinex-derivatives","BTCF0:USTF0",1734921573864,0.053079,94287.0,94284.0,1.75090532]
["bitfinex-derivatives","BTCF0:USTF0",1734921574167,0.053085,94277.0,94276.0,1.01625068]
["bitfinex-derivatives","BTCF0:USTF0",1734921574467,0.05309,94269.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921574667,0.2235,94268.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921574873,0.3608,94252.0,94241.0,0.75772545]
["bitfinex-derivatives","BTCF0:USTF0",1734921575172,0.3608,94252.0,94192.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734921575173,0.3608,94242.0,94192.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734921575369,0.3608,94206.0,94191.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1734921575557,0.3608,94198.0,94191.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1734921575755,0.3608,94198.0,94191.0,0.11987428]
["bitfinex-derivatives","BTCF0:USTF0",1734921575962,9.339e-05,94197.0,94188.0,0.00159259]
["bitfinex-derivatives","BTCF0:USTF0",1734921576164,0.3608,94189.0,94188.0,0.00159259]
["bitfinex-derivatives","BTCF0:USTF0",1734921576665,9.339e-05,94197.0,94188.0,0.48553738]
["bitfinex-derivatives","BTCF0:USTF0",1734921576866,9.339e-05,94197.0,94193.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1734921577674,9.339e-05,94197.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921578263,9.339e-05,94197.0,94196.0,0.47492819]
["bitfinex-derivatives","BTCF0:USTF0",1734921578664,9.339e-05,94197.0,94196.0,0.52805919]
["bitfinex-derivatives","BTCF0:USTF0",1734921578864,0.3608,94225.0,94196.0,0.77492819]
["bitfinex-derivatives","BTCF0:USTF0",1734921579068,0.3608,94225.0,94210.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1734921579264,0.41606001,94235.0,94210.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1734921579464,0.4155,94235.0,94211.0,0.11421091]
["bitfinex-derivatives","BTCF0:USTF0",1734921579665,0.2089,94235.0,94211.0,0.11421091]
["bitfinex-derivatives","BTCF0:USTF0",1734921579866,0.3608,94230.0,94211.0,0.11421091]
["bitfinex-derivatives","BTCF0:USTF0",1734921580267,0.3608,94220.0,94211.0,0.11421091]
["bitfinex-derivatives","BTCF0:USTF0",1734921580472,0.3608,94220.0,94210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734921580771,0.3608,94220.0,94211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921580976,0.3608,94220.0,94211.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734921581279,0.3608,94220.0,94212.0,0.11951878]
["bitfinex-derivatives","BTCF0:USTF0",1734921581473,0.3608,94220.0,94218.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1734921581675,0.36136001,94230.0,94218.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1734921581872,0.3608,94241.0,94219.0,0.11951878]
["bitfinex-derivatives","BTCF0:USTF0",1734921582176,0.2133,94249.0,94219.0,0.11951878]
["bitfinex-derivatives","BTCF0:USTF0",1734921582377,0.00159269,94250.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921582763,0.00159269,94250.0,94225.0,0.11208018]
["bitfinex-derivatives","BTCF0:USTF0",1734921582974,0.00159269,94250.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921583176,0.003,94241.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921583474,0.003,94241.0,94237.0,0.11136335]
["bitfinex-derivatives","BTCF0:USTF0",1734921584378,0.00259269,94250.0,94237.0,0.11136335]
["bitfinex-derivatives","BTCF0:USTF0",1734921585167,0.3608,94246.0,94237.0,0.11136335]
["bitfinex-derivatives","BTCF0:USTF0",1734921585371,0.00259269,94250.0,94243.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1734921585571,0.00259269,94250.0,94245.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1734921585572,0.001,94250.0,94245.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1734921585774,0.001,94250.0,94247.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1734921586077,0.3608,94266.0,94256.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1734921586271,0.3608,94266.0,94259.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1734921586475,0.3608,94276.0,94259.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1734921586671,0.3608,94276.0,94260.0,0.11591324]
["bitfinex-derivatives","BTCF0:USTF0",1734921586867,0.3608,94268.0,94257.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1734921587069,0.3608,94259.0,94257.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921587272,0.3608,94259.0,94244.0,0.21572]
["bitfinex-derivatives","BTCF0:USTF0",1734921587476,0.3608,94259.0,94244.0,0.268104]
["bitfinex-derivatives","BTCF0:USTF0",1734921587674,0.3608,94259.0,94245.0,1.62116022]
["bitfinex-derivatives","BTCF0:USTF0",1734921588079,0.3608,94259.0,94258.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1734921588467,0.3608,94259.0,94258.0,0.16360653]
["bitfinex-derivatives","BTCF0:USTF0",1734921588984,0.3608,94259.0,94258.0,1.66360653]
["bitfinex-derivatives","BTCF0:USTF0",1734921589477,0.3608,94285.0,94260.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1734921589676,0.3608,94285.0,94268.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1734921589876,0.3608,94275.0,94261.0,0.12145844]
["bitfinex-derivatives","BTCF0:USTF0",1734921590074,0.3608,94275.0,94264.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1734921590471,0.3608,94275.0,94265.0,0.11998814]
["bitfinex-derivatives","BTCF0:USTF0",1734921591468,0.3608,94275.0,94265.0,0.05197533]
["bitfinex-derivatives","BTCF0:USTF0",1734921592473,0.3608,94275.0,94269.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1734921594279,0.3608,94275.0,94265.0,0.01196209]
["bitfinex-derivatives","BTCF0:USTF0",1734921594478,0.3608,94275.0,94259.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1734921594479,0.3608,94266.0,94259.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1734921594766,0.413891,94266.0,94256.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1734921594970,0.413891,94266.0,94256.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1734921595369,0.3608,94257.0,94256.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1734921596083,0.36144,94266.0,94265.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1734921596287,0.3608,94287.0,94275.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1734921596578,0.3608,94287.0,94270.0,0.16215926]
["bitfinex-derivatives","BTCF0:USTF0",1734921596886,0.3608,94287.0,94281.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1734921598782,0.053082,94282.0,94271.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1734921599084,0.3608,94277.0,94271.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1734921599885,0.3608,94277.0,94270.0,0.01239547]
["bitfinex-derivatives","BTCF0:USTF0",1734921600179,0.3608,94277.0,94273.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1734921600887,0.3608,94277.0,94265.0,1.51264987]
["bitfinex-derivatives","BTCF0:USTF0",1734921600888,0.3618,94277.0,94265.0,1.51264987]
["bitfinex-derivatives","BTCF0:USTF0",1734921601076,0.3618,94277.0,94265.0,1.51192987]
["bitfinex-derivatives","BTCF0:USTF0",1734921601276,0.3608,94267.0,94266.0,0.12205585]
["bitfinex-derivatives","BTCF0:USTF0",1734921601484,0.36236001,94277.0,94266.0,0.12205585]
["bitfinex-derivatives","BTCF0:USTF0",1734921601682,0.3618,94277.0,94266.0,0.12205585]
["bitfinex-derivatives","BTCF0:USTF0",1734921601986,0.001,94277.0,94275.0,0.413886]
["bitfinex-derivatives","BTCF0:USTF0",1734921602478,0.001,94277.0,94265.0,1.51260987]
["bitfinex-derivatives","BTCF0:USTF0",1734921602681,0.05309,94268.0,94265.0,1.51192987]
["bitfinex-derivatives","BTCF0:USTF0",1734921603492,0.3608,94271.0,94270.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1734921603879,0.41443801,94289.0,94275.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1734921604083,0.01226364,94288.0,94275.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1734921604283,0.41443801,94289.0,94279.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921604479,0.413878,94289.0,94279.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921604988,0.3608,94280.0,94279.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921605884,0.3608,94280.0,94272.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1734921606384,0.053084,94279.0,94269.0,0.01225884]
["bitfinex-derivatives","BTCF0:USTF0",1734921606693,0.3608,94270.0,94250.0,0.16215926]
["bitfinex-derivatives","BTCF0:USTF0",1734921606895,0.3608,94270.0,94269.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921607094,0.01225092,94279.0,94269.0,1.55309]
["bitfinex-derivatives","BTCF0:USTF0",1734921607283,0.01225092,94278.0,94277.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1734921607483,0.3608,94280.0,94279.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1734921607995,0.36144,94280.0,94279.0,1.66616876]
["bitfinex-derivatives","BTCF0:USTF0",1734921608696,0.1252099,94281.0,94279.0,1.67116876]
["bitfinex-derivatives","BTCF0:USTF0",1734921608879,0.15593211,94288.0,94279.0,1.67116876]
["bitfinex-derivatives","BTCF0:USTF0",1734921608880,0.15593211,94288.0,94279.0,1.97116876]
["bitfinex-derivatives","BTCF0:USTF0",1734921609083,0.15593211,94288.0,94287.0,0.413879]
["bitfinex-derivatives","BTCF0:USTF0",1734921609485,0.3608,94301.0,94294.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1734921609685,0.3608,94301.0,94294.0,1.553076]
["bitfinex-derivatives","BTCF0:USTF0",1734921609885,0.3608,94301.0,94299.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1734921610289,0.3608,94301.0,94299.0,0.165196]
["bitfinex-derivatives","BTCF0:USTF0",1734921610491,0.15689146,94311.0,94299.0,0.165196]
["bitfinex-derivatives","BTCF0:USTF0",1734921610896,0.15689146,94311.0,94299.0,1.665196]
["bitfinex-derivatives","BTCF0:USTF0",1734921611194,0.01185825,94320.0,94299.0,1.612123]
["bitfinex-derivatives","BTCF0:USTF0",1734921611390,0.01185825,94319.0,94317.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1734921611591,0.3608,94322.0,94310.0,0.52295926]
["bitfinex-derivatives","BTCF0:USTF0",1734921611791,0.3608,94322.0,94318.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1734921612094,0.01185825,94328.0,94318.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1734921612492,0.3608,94323.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921612687,0.3608,94306.0,94299.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1734921612996,0.3608,94319.0,94300.0,0.12025503]
["bitfinex-derivatives","BTCF0:USTF0",1734921613183,0.3608,94319.0,94300.0,0.28241429]
["bitfinex-derivatives","BTCF0:USTF0",1734921613384,0.01185912,94318.0,94309.0,0.21522626]
["bitfinex-derivatives","BTCF0:USTF0",1734921613584,0.01185912,94318.0,94311.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1734921613791,0.01185912,94317.0,94313.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1734921613992,0.01185912,94318.0,94312.0,0.1198514]
["bitfinex-derivatives","BTCF0:USTF0",1734921614198,0.01185912,94318.0,94303.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1734921614199,0.3608,94317.0,94303.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1734921614389,0.3608,94308.0,94300.0,0.11145021]
["bitfinex-derivatives","BTCF0:USTF0",1734921614694,0.3608,94308.0,94299.0,1.50876]
["bitfinex-derivatives","BTCF0:USTF0",1734921614695,0.01185912,94307.0,94299.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1734921614909,0.3608,94300.0,94299.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1734921615993,0.3608,94300.0,94299.0,0.16767778]
["bitfinex-derivatives","BTCF0:USTF0",1734921616393,0.3608,94319.0,94299.0,0.11460478]
["bitfinex-derivatives","BTCF0:USTF0",1734921616596,0.3608,94319.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921616784,0.001,94308.0,94304.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1734921616987,0.001,94308.0,94300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734921617202,0.3608,94301.0,94300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734921617391,0.3608,94301.0,94299.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734921618695,0.3608,94301.0,94298.0,0.00985825]
["bitfinex-derivatives","BTCF0:USTF0",1734921618998,0.3608,94301.0,94294.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1734921619203,0.3608,94301.0,94300.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1734921619408,0.3608,94317.0,94302.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1734921620204,0.3608,94317.0,94305.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1734921620503,0.3608,94317.0,94306.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921620697,0.3608,94317.0,94306.0,1.62159427]
["bitfinex-derivatives","BTCF0:USTF0",1734921620888,0.3608,94317.0,94306.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921621092,0.3608,94307.0,94306.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921622498,0.3608,94317.0,94306.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921622994,0.3608,94317.0,94312.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1734921623816,0.053068,94307.0,94306.0,1.50368]
["bitfinex-derivatives","BTCF0:USTF0",1734921624106,0.413868,94307.0,94306.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921625095,0.3608,94307.0,94306.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921625308,0.3608,94324.0,94306.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921625498,0.413859,94324.0,94310.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1734921625697,0.3608,94312.0,94310.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1734921627512,0.3608,94312.0,94310.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1734921628102,0.3608,94312.0,94310.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1734921628302,0.3608,94312.0,94310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734921628907,0.413866,94312.0,94310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734921629110,0.053068,94307.0,94280.0,0.31669591]
["bitfinex-derivatives","BTCF0:USTF0",1734921629308,0.053079,94287.0,94286.0,0.18906304]
["bitfinex-derivatives","BTCF0:USTF0",1734921630904,0.053079,94287.0,94280.0,0.00159083]
["bitfinex-derivatives","BTCF0:USTF0",1734921631215,0.3608,94281.0,94280.0,0.00159083]
["bitfinex-derivatives","BTCF0:USTF0",1734921632221,0.413883,94281.0,94280.0,0.00159083]
["bitfinex-derivatives","BTCF0:USTF0",1734921633205,0.414883,94281.0,94280.0,0.00759083]
["bitfinex-derivatives","BTCF0:USTF0",1734921634416,0.053085,94277.0,94276.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734921634711,0.053085,94277.0,94276.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921635411,0.053085,94277.0,94263.0,0.00966066]
["bitfinex-derivatives","BTCF0:USTF0",1734921635622,0.3608,94264.0,94262.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1734921635810,0.36540001,94281.0,94264.0,0.11998351]
["bitfinex-derivatives","BTCF0:USTF0",1734921636006,0.36540001,94281.0,94263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921636007,0.3648,94281.0,94279.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1734921636318,0.3608,94281.0,94280.0,0.113385]
["bitfinex-derivatives","BTCF0:USTF0",1734921636519,0.17004349,94289.0,94288.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1734921636917,0.17004349,94289.0,94288.0,2.027264]
["bitfinex-derivatives","BTCF0:USTF0",1734921637110,0.38625927,94320.0,94290.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1734921637111,0.053069,94307.0,94290.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1734921637511,0.053069,94307.0,94291.0,0.11595097]
["bitfinex-derivatives","BTCF0:USTF0",1734921637716,0.053069,94307.0,94294.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1734921638222,0.00947239,94314.0,94297.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1734921638411,0.053066,94313.0,94297.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1734921638811,0.3608,94318.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921639026,0.3608,94318.0,94304.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1734921639914,0.3608,94328.0,94315.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1734921640118,0.3608,94328.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921640316,0.00060001,94340.0,94325.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1734921640619,0.00159068,94346.0,94339.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1734921640820,0.00159068,94346.0,94339.0,0.413851]
["bitfinex-derivatives","BTCF0:USTF0",1734921641019,0.00159068,94346.0,94340.0,0.12061158]
["bitfinex-derivatives","BTCF0:USTF0",1734921641219,0.00159068,94346.0,94345.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1734921641721,0.00159068,94346.0,94345.0,0.16696347]
["bitfinex-derivatives","BTCF0:USTF0",1734921641918,0.21796321,94355.0,94353.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1734921642308,0.3608,94366.0,94354.0,0.11391547]
["bitfinex-derivatives","BTCF0:USTF0",1734921642522,0.2254,94371.0,94353.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1734921642719,0.05304,94358.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921642916,0.05304,94358.0,94345.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734921643116,0.003,94355.0,94345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921643319,0.003,94355.0,94346.0,0.11036721]
["bitfinex-derivatives","BTCF0:USTF0",1734921643515,0.05304,94358.0,94346.0,0.11036721]
["bitfinex-derivatives","BTCF0:USTF0",1734921643721,0.053041,94356.0,94345.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734921643918,0.053045,94350.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921644725,0.42428528,94360.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921644914,0.41384,94360.0,94341.0,0.11463545]
["bitfinex-derivatives","BTCF0:USTF0",1734921645116,0.41384,94360.0,94340.0,0.52295926]
["bitfinex-derivatives","BTCF0:USTF0",1734921645322,0.41384,94360.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921645722,0.41384,94360.0,94340.0,0.52295926]
["bitfinex-derivatives","BTCF0:USTF0",1734921645918,0.3618,94360.0,94340.0,0.53195926]
["bitfinex-derivatives","BTCF0:USTF0",1734921646219,0.3618,94360.0,94350.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1734921646522,0.22600001,94371.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921646721,0.2254,94371.0,94361.0,0.16215926]
["bitfinex-derivatives","BTCF0:USTF0",1734921646921,0.01000149,94377.0,94361.0,0.16215926]
["bitfinex-derivatives","BTCF0:USTF0",1734921647122,0.00158996,94380.0,94361.0,0.16215926]
["bitfinex-derivatives","BTCF0:USTF0",1734921647123,0.00158996,94380.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921647326,0.00158996,94380.0,94370.0,0.16215926]
["bitfinex-derivatives","BTCF0:USTF0",1734921647828,0.00158996,94380.0,94371.0,0.11924002]
["bitfinex-derivatives","BTCF0:USTF0",1734921648824,0.00158996,94380.0,94371.0,0.17227302]
["bitfinex-derivatives","BTCF0:USTF0",1734921649326,0.00458996,94380.0,94371.0,0.17227302]
["bitfinex-derivatives","BTCF0:USTF0",1734921649624,0.00458996,94380.0,94373.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1734921649929,0.003,94380.0,94373.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1734921650624,0.003,94380.0,94372.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734921650829,0.003,94380.0,94371.0,0.0099597]
["bitfinex-derivatives","BTCF0:USTF0",1734921651029,0.003,94380.0,94370.0,0.16215926]
["bitfinex-derivatives","BTCF0:USTF0",1734921651421,0.053029,94378.0,94370.0,0.16215926]
["bitfinex-derivatives","BTCF0:USTF0",1734921651821,0.053029,94378.0,94370.0,0.172196]
["bitfinex-derivatives","BTCF0:USTF0",1734921652525,0.053033,94371.0,94370.0,0.16215926]
["bitfinex-derivatives","BTCF0:USTF0",1734921652729,0.413833,94371.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921652925,0.413833,94371.0,94357.0,0.37081896]
["bitfinex-derivatives","BTCF0:USTF0",1734921653122,0.413833,94371.0,94358.0,0.12043986]
["bitfinex-derivatives","BTCF0:USTF0",1734921653318,0.413833,94371.0,94360.0,0.16215926]
["bitfinex-derivatives","BTCF0:USTF0",1734921654129,0.413833,94371.0,94357.0,0.37081896]
["bitfinex-derivatives","BTCF0:USTF0",1734921654130,0.053034,94369.0,94357.0,0.37081896]
["bitfinex-derivatives","BTCF0:USTF0",1734921654431,0.053042,94356.0,94340.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1734921654627,0.3608,94353.0,94345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921654818,0.3608,94353.0,94345.0,1.5099999]
["bitfinex-derivatives","BTCF0:USTF0",1734921655023,0.00068,94370.0,94365.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1734921655227,0.053027,94382.0,94365.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1734921655429,0.053028,94380.0,94365.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1734921655630,0.001,94356.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921656225,0.053032,94374.0,94352.0,0.11477014]
["bitfinex-derivatives","BTCF0:USTF0",1734921656422,0.008,94370.0,94365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734921656628,0.061034,94370.0,94365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734921657022,0.008,94370.0,94365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734921657234,0.053036,94366.0,94365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734921658231,0.5828,94375.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921658232,0.05304,94359.0,94351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734921658436,0.053041,94357.0,94351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734921658627,0.053041,94357.0,94348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921659934,0.054041,94357.0,94348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921660732,0.001,94357.0,94348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921661129,0.053048,94354.0,94348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921661341,0.053047,94353.0,94348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921662729,0.055047,94353.0,94348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921663236,0.3608,94349.0,94348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921664339,0.053049,94350.0,94348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921665432,0.058049,94350.0,94348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921666028,0.055049,94350.0,94348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921666840,0.053051,94345.0,94343.0,0.01008678]
["bitfinex-derivatives","BTCF0:USTF0",1734921667027,0.053051,94345.0,94331.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1734921667230,0.4247,94349.0,94343.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1734921667231,0.00060001,94349.0,94343.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1734921667426,0.002,94350.0,94345.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1734921667633,0.002,94350.0,94346.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1734921668338,0.004,94350.0,94346.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1734921669439,0.053049,94350.0,94344.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1734921669636,0.053051,94346.0,94344.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1734921669844,0.053051,94346.0,94344.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921670032,0.413851,94346.0,94344.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921670238,0.3608,94345.0,94344.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921670830,0.053047,94353.0,94344.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921671033,0.3608,94345.0,94344.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921671227,0.12572354,94347.0,94344.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921671427,0.3608,94346.0,94345.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1734921671632,0.12572354,94347.0,94345.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1734921672239,0.413851,94346.0,94344.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734921672435,0.053051,94346.0,94344.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921672634,0.053056,94336.0,94335.0,0.00158995]
["bitfinex-derivatives","BTCF0:USTF0",1734921674634,0.3608,94338.0,94335.0,0.00158995]
["bitfinex-derivatives","BTCF0:USTF0",1734921675041,0.3608,94338.0,94336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921675746,0.13562784,94341.0,94336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921676046,0.3608,94337.0,94336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921676435,0.13562784,94341.0,94336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921676634,0.3608,94340.0,94336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921676838,0.005,94338.0,94336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921677346,0.005,94338.0,94336.0,1.553056]
["bitfinex-derivatives","BTCF0:USTF0",1734921677734,0.005,94338.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921678243,0.12572354,94345.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921678244,0.12572354,94345.0,94337.0,0.51899126]
["bitfinex-derivatives","BTCF0:USTF0",1734921678447,0.12572354,94351.0,94337.0,2.01899126]
["bitfinex-derivatives","BTCF0:USTF0",1734921678638,0.12572354,94351.0,94347.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1734921678940,0.12572354,94351.0,94349.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1734921679439,0.15714741,94358.0,94350.0,0.15844014]
["bitfinex-derivatives","BTCF0:USTF0",1734921679637,0.15714741,94358.0,94357.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1734921680046,0.18726083,94365.0,94364.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1734921680235,0.00064,94370.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921680439,0.15721694,94374.0,94373.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1734921681743,0.2088,94390.0,94375.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1734921681942,0.2088,94390.0,94375.0,1.553034]
["bitfinex-derivatives","BTCF0:USTF0",1734921682335,0.053028,94387.0,94375.0,1.553034]
["bitfinex-derivatives","BTCF0:USTF0",1734921682741,0.3608,94383.0,94375.0,1.553034]
["bitfinex-derivatives","BTCF0:USTF0",1734921682953,0.00359003,94376.0,94375.0,1.553034]
["bitfinex-derivatives","BTCF0:USTF0",1734921684547,0.00159003,94376.0,94375.0,1.553034]
["bitfinex-derivatives","BTCF0:USTF0",1734921684743,0.00559003,94376.0,94375.0,1.553034]
["bitfinex-derivatives","BTCF0:USTF0",1734921685142,0.004,94376.0,94375.0,1.553034]
["bitfinex-derivatives","BTCF0:USTF0",1734921685449,0.24027883,94405.0,94377.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1734921685450,0.053018,94405.0,94377.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1734921685644,0.053018,94405.0,94390.0,0.16184593]
["bitfinex-derivatives","BTCF0:USTF0",1734921685959,0.1,94400.0,94386.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1734921686143,0.4608,94400.0,94386.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1734921686555,0.4608,94400.0,94388.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1734921686856,0.4608,94400.0,94390.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1734921687052,0.4608,94400.0,94390.0,0.21487193]
["bitfinex-derivatives","BTCF0:USTF0",1734921687053,0.1,94400.0,94390.0,0.21487193]
["bitfinex-derivatives","BTCF0:USTF0",1734921687854,0.1,94400.0,94390.0,0.22187193]
["bitfinex-derivatives","BTCF0:USTF0",1734921688049,0.1,94400.0,94399.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1734921688357,0.1,94400.0,94399.0,0.11989848]
["bitfinex-derivatives","BTCF0:USTF0",1734921688747,0.1,94400.0,94394.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1734921689049,0.1,94400.0,94390.0,0.17891926]
["bitfinex-derivatives","BTCF0:USTF0",1734921689050,0.1,94400.0,94396.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1734921689448,0.104,94400.0,94398.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1734921690956,0.1,94400.0,94398.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1734921692359,0.1,94400.0,94399.0,0.12018263]
["bitfinex-derivatives","BTCF0:USTF0",1734921692548,0.1,94400.0,94398.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1734921692953,0.1,94400.0,94399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921693154,0.1,94400.0,94398.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1734921693752,0.1,94400.0,94399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921694651,0.1,94400.0,94398.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1734921694953,0.053023,94396.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921695945,0.053023,94396.0,94390.0,0.01007333]
["bitfinex-derivatives","BTCF0:USTF0",1734921696145,0.053023,94396.0,94387.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1734921697761,0.053024,94395.0,94387.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1734921698152,0.053024,94395.0,94387.0,0.06315155]
["bitfinex-derivatives","BTCF0:USTF0",1734921700672,0.418,94399.0,94387.0,0.01012455]
["bitfinex-derivatives","BTCF0:USTF0",1734921700880,0.3608,94396.0,94389.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1734921701277,0.41860001,94399.0,94389.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1734921701480,0.418,94399.0,94389.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1734921701876,0.3608,94396.0,94389.0,0.06280097]
["bitfinex-derivatives","BTCF0:USTF0",1734921702081,0.3608,94396.0,94391.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921702379,0.053027,94389.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921702580,0.3608,94386.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921702781,0.3608,94386.0,94378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921702976,0.3608,94383.0,94378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921703182,0.053034,94376.0,94372.0,0.00983409]
["bitfinex-derivatives","BTCF0:USTF0",1734921703479,0.053039,94367.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921703680,0.413839,94367.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921703980,0.3608,94367.0,94365.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1734921704180,0.3608,94367.0,94366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921704479,0.3608,94383.0,94366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921704480,0.3608,94383.0,94377.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1734921705072,0.3608,94383.0,94382.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1734921705471,0.36086252,94383.0,94382.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1734921705679,6.252e-05,94383.0,94382.0,1.553031]
["bitfinex-derivatives","BTCF0:USTF0",1734921706579,6.252e-05,94383.0,94382.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921707387,6.252e-05,94383.0,94382.0,1.51008059]
["bitfinex-derivatives","BTCF0:USTF0",1734921707984,6.252e-05,94383.0,94364.0,0.18906304]
["bitfinex-derivatives","BTCF0:USTF0",1734921708285,6.252e-05,94383.0,94365.0,0.15834116]
["bitfinex-derivatives","BTCF0:USTF0",1734921708286,0.053037,94372.0,94365.0,0.15834116]
["bitfinex-derivatives","BTCF0:USTF0",1734921708583,0.053037,94372.0,94364.0,0.18906304]
["bitfinex-derivatives","BTCF0:USTF0",1734921708584,0.053037,94370.0,94364.0,0.18906304]
["bitfinex-derivatives","BTCF0:USTF0",1734921708788,0.2027,94371.0,94364.0,0.19891511]
["bitfinex-derivatives","BTCF0:USTF0",1734921708989,0.05304,94366.0,94364.0,0.19891511]
["bitfinex-derivatives","BTCF0:USTF0",1734921709189,0.05304,94366.0,94365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921709385,0.41384,94366.0,94365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921710489,0.41384,94366.0,94358.0,0.00012811]
["bitfinex-derivatives","BTCF0:USTF0",1734921710490,0.053043,94359.0,94358.0,0.00012811]
["bitfinex-derivatives","BTCF0:USTF0",1734921711487,0.053048,94351.0,94350.0,0.18906304]
["bitfinex-derivatives","BTCF0:USTF0",1734921711687,0.413848,94351.0,94350.0,0.18906304]
["bitfinex-derivatives","BTCF0:USTF0",1734921712192,0.053053,94342.0,94338.0,0.18906304]
["bitfinex-derivatives","BTCF0:USTF0",1734921712387,0.00010085,94341.0,94338.0,0.18906304]
["bitfinex-derivatives","BTCF0:USTF0",1734921713092,0.00010085,94341.0,94339.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921713395,0.00010085,94341.0,94339.0,1.553054]
["bitfinex-derivatives","BTCF0:USTF0",1734921713795,0.2031,94360.0,94339.0,1.553054]
["bitfinex-derivatives","BTCF0:USTF0",1734921713796,0.3608,94373.0,94340.0,0.28199789]
["bitfinex-derivatives","BTCF0:USTF0",1734921713990,0.3608,94373.0,94360.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1734921713991,0.15716495,94367.0,94360.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1734921714386,0.15716495,94367.0,94360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921714598,0.15716495,94367.0,94366.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1734921714792,0.15725473,94367.0,94366.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1734921715090,0.15725473,94367.0,94366.0,0.16899501]
["bitfinex-derivatives","BTCF0:USTF0",1734921715287,0.15725473,94367.0,94366.0,1.553039]
["bitfinex-derivatives","BTCF0:USTF0",1734921715488,8.978e-05,94367.0,94366.0,1.67261029]
["bitfinex-derivatives","BTCF0:USTF0",1734921715888,0.00108978,94367.0,94366.0,1.67261029]
["bitfinex-derivatives","BTCF0:USTF0",1734921716092,0.00108978,94367.0,94366.0,1.553039]
["bitfinex-derivatives","BTCF0:USTF0",1734921716287,0.00108978,94367.0,94366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921718798,0.00108978,94367.0,94366.0,1.61600131]
["bitfinex-derivatives","BTCF0:USTF0",1734921719092,0.00108978,94367.0,94366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921719295,0.00108978,94367.0,94360.0,0.01016473]
["bitfinex-derivatives","BTCF0:USTF0",1734921719495,0.3608,94364.0,94355.0,0.24210804]
["bitfinex-derivatives","BTCF0:USTF0",1734921719697,0.3608,94364.0,94361.0,0.15792373]
["bitfinex-derivatives","BTCF0:USTF0",1734921719993,0.3608,94364.0,94355.0,0.18906304]
["bitfinex-derivatives","BTCF0:USTF0",1734921720293,0.413845,94356.0,94355.0,0.18906304]
["bitfinex-derivatives","BTCF0:USTF0",1734921720496,0.3608,94356.0,94355.0,0.1990983]
["bitfinex-derivatives","BTCF0:USTF0",1734921720700,0.3608,94356.0,94355.0,0.01003526]
["bitfinex-derivatives","BTCF0:USTF0",1734921720999,0.053047,94352.0,94350.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734921721195,0.05305,94347.0,94346.0,0.18906304]
["bitfinex-derivatives","BTCF0:USTF0",1734921721387,0.053052,94343.0,94342.0,0.25208406]
["bitfinex-derivatives","BTCF0:USTF0",1734921721587,0.413852,94343.0,94342.0,0.25208406]
["bitfinex-derivatives","BTCF0:USTF0",1734921722088,0.66088978,94343.0,94320.0,0.44108605]
["bitfinex-derivatives","BTCF0:USTF0",1734921722290,0.3608,94332.0,94316.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921722599,0.3608,94319.0,94316.0,1.5100738]
["bitfinex-derivatives","BTCF0:USTF0",1734921723192,0.3608,94319.0,94316.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921723388,0.053067,94317.0,94316.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921723692,0.3608,94319.0,94316.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921724003,0.053064,94323.0,94316.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921724199,0.3608,94320.0,94316.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921726797,0.413866,94320.0,94316.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921727901,0.3608,94320.0,94316.0,1.553067]
["bitfinex-derivatives","BTCF0:USTF0",1734921728404,0.3608,94320.0,94316.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1734921728700,0.053061,94328.0,94316.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1734921728899,0.34978396,94330.0,94317.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921729100,0.053063,94324.0,94317.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921729902,0.09413901,94337.0,94329.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1734921730700,0.053055,94338.0,94329.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1734921730904,0.3608,94339.0,94318.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1734921731098,0.10784994,94330.0,94317.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734921731299,0.16090894,94330.0,94329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734921731500,0.413859,94330.0,94329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734921731703,0.648559,94330.0,94329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734921731902,0.053066,94318.0,94317.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921732409,0.053067,94316.0,94304.0,0.29536464]
["bitfinex-derivatives","BTCF0:USTF0",1734921732910,0.053067,94316.0,94305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921733105,0.053067,94316.0,94305.0,1.553073]
["bitfinex-derivatives","BTCF0:USTF0",1734921733495,0.053061,94328.0,94315.0,0.05315869]
["bitfinex-derivatives","BTCF0:USTF0",1734921733699,0.053062,94325.0,94315.0,0.05315869]
["bitfinex-derivatives","BTCF0:USTF0",1734921734101,0.001,94316.0,94315.0,0.05315869]
["bitfinex-derivatives","BTCF0:USTF0",1734921734501,0.001,94316.0,94315.0,0.1757603]
["bitfinex-derivatives","BTCF0:USTF0",1734921734706,0.09513901,94328.0,94315.0,0.1226933]
["bitfinex-derivatives","BTCF0:USTF0",1734921734913,0.09513901,94328.0,94327.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1734921735209,0.09513901,94328.0,94327.0,1.553061]
["bitfinex-derivatives","BTCF0:USTF0",1734921735597,0.09513901,94328.0,94327.0,1.67371494]
["bitfinex-derivatives","BTCF0:USTF0",1734921736202,0.001,94328.0,94327.0,1.67371494]
["bitfinex-derivatives","BTCF0:USTF0",1734921736400,0.053054,94340.0,94327.0,1.67371494]
["bitfinex-derivatives","BTCF0:USTF0",1734921736603,0.053054,94340.0,94328.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1734921737302,0.3608,94341.0,94328.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1734921737704,0.3608,94341.0,94327.0,1.56404435]
["bitfinex-derivatives","BTCF0:USTF0",1734921737904,0.3608,94341.0,94327.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921737905,0.05306,94329.0,94327.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921738205,0.3608,94331.0,94327.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921739012,0.3608,94331.0,94330.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1734921739312,0.001,94340.0,94327.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921739313,0.001,94340.0,94339.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1734921739501,0.15716495,94349.0,94348.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1734921739905,0.15716495,94349.0,94348.0,1.66372223]
["bitfinex-derivatives","BTCF0:USTF0",1734921740117,0.15716495,94349.0,94348.0,1.82196039]
["bitfinex-derivatives","BTCF0:USTF0",1734921740302,0.053034,94375.0,94355.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1734921740510,0.3608,94381.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921740702,0.15709515,94374.0,94369.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1734921741100,0.3608,94373.0,94369.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1734921742307,0.15709515,94374.0,94369.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1734921742707,0.06320954,94382.0,94369.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1734921743015,0.05303,94382.0,94370.0,0.21501274]
["bitfinex-derivatives","BTCF0:USTF0",1734921743709,0.12724854,94393.0,94382.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1734921743908,0.00158994,94393.0,94382.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1734921744112,0.00158994,94393.0,94381.0,0.16197674]
["bitfinex-derivatives","BTCF0:USTF0",1734921744113,0.00158994,94393.0,94384.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1734921744719,0.00158994,94393.0,94391.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1734921745409,0.00158994,94393.0,94392.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921746604,0.1,94400.0,94392.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921746810,0.1,94400.0,94397.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1734921747011,0.1256586,94422.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921747313,0.1256586,94422.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921747619,0.1256586,94422.0,94412.0,0.16197674]
["bitfinex-derivatives","BTCF0:USTF0",1734921748115,0.3608,94419.0,94412.0,0.16197674]
["bitfinex-derivatives","BTCF0:USTF0",1734921748321,0.053011,94415.0,94410.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734921748513,0.053011,94415.0,94400.0,0.21499574]
["bitfinex-derivatives","BTCF0:USTF0",1734921748819,0.3608,94410.0,94401.0,0.11424244]
["bitfinex-derivatives","BTCF0:USTF0",1734921749116,0.3608,94410.0,94400.0,0.17235492]
["bitfinex-derivatives","BTCF0:USTF0",1734921749516,0.053007,94424.0,94409.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1734921751019,0.3608,94419.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921751216,0.053012,94415.0,94409.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734921751415,0.3608,94419.0,94409.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734921751608,0.3608,94419.0,94409.0,0.16197674]
["bitfinex-derivatives","BTCF0:USTF0",1734921752017,0.3608,94419.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921752217,0.053007,94422.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921752615,0.00158926,94425.0,94418.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1734921754105,0.3608,94441.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921754421,0.052997,94440.0,94430.0,0.16197674]
["bitfinex-derivatives","BTCF0:USTF0",1734921754720,0.052998,94438.0,94430.0,0.16197674]
["bitfinex-derivatives","BTCF0:USTF0",1734921755109,0.052998,94438.0,94424.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1734921755515,0.052999,94436.0,94430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734921755815,0.3608,94441.0,94430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734921755816,0.053002,94432.0,94430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734921756021,0.2303,94431.0,94430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734921756417,0.2303,94431.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921756618,0.053012,94415.0,94410.0,0.37097525]
["bitfinex-derivatives","BTCF0:USTF0",1734921757222,0.053012,94415.0,94410.0,0.01017525]
["bitfinex-derivatives","BTCF0:USTF0",1734921757519,0.053016,94407.0,94403.0,0.00158874]
["bitfinex-derivatives","BTCF0:USTF0",1734921757714,0.053016,94407.0,94404.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921758626,0.3608,94415.0,94404.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921758923,0.3608,94415.0,94409.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1734921759631,0.053007,94422.0,94412.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1734921763028,0.3608,94425.0,94403.0,0.37282075]
["bitfinex-derivatives","BTCF0:USTF0",1734921763326,0.3608,94425.0,94405.0,0.15787498]
["bitfinex-derivatives","BTCF0:USTF0",1734921763327,0.053011,94416.0,94405.0,0.15787498]
["bitfinex-derivatives","BTCF0:USTF0",1734921763730,0.3608,94425.0,94404.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734921764030,0.053017,94406.0,94404.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921764329,0.053017,94406.0,94403.0,0.01202075]
["bitfinex-derivatives","BTCF0:USTF0",1734921764624,0.3608,94409.0,94403.0,0.01202075]
["bitfinex-derivatives","BTCF0:USTF0",1734921764625,0.053017,94404.0,94403.0,0.01202075]
["bitfinex-derivatives","BTCF0:USTF0",1734921764925,0.053017,94404.0,94403.0,1.50158874]
["bitfinex-derivatives","BTCF0:USTF0",1734921765926,0.053017,94404.0,94403.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734921766122,0.053027,94387.0,94373.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1734921766421,0.413828,94386.0,94381.0,0.01018042]
["bitfinex-derivatives","BTCF0:USTF0",1734921766628,0.413828,94386.0,94383.0,1.33]
["bitfinex-derivatives","BTCF0:USTF0",1734921766827,0.053028,94386.0,94383.0,1.33]
["bitfinex-derivatives","BTCF0:USTF0",1734921767030,0.053024,94394.0,94383.0,1.33]
["bitfinex-derivatives","BTCF0:USTF0",1734921767215,0.053025,94390.0,94383.0,1.33]
["bitfinex-derivatives","BTCF0:USTF0",1734921768421,0.3608,94396.0,94383.0,1.33]
["bitfinex-derivatives","BTCF0:USTF0",1734921768422,0.3608,94386.0,94383.0,1.33]
["bitfinex-derivatives","BTCF0:USTF0",1734921768931,0.053029,94384.0,94383.0,1.335]
["bitfinex-derivatives","BTCF0:USTF0",1734921769325,0.053029,94384.0,94383.0,1.33]
["bitfinex-derivatives","BTCF0:USTF0",1734921771020,0.3608,94386.0,94383.0,1.33]
["bitfinex-derivatives","BTCF0:USTF0",1734921771220,0.413828,94386.0,94383.0,1.33]
["bitfinex-derivatives","BTCF0:USTF0",1734921771420,0.053029,94385.0,94383.0,1.33]
["bitfinex-derivatives","BTCF0:USTF0",1734921772818,0.006,94384.0,94383.0,1.33]
["bitfinex-derivatives","BTCF0:USTF0",1734921773232,0.053029,94385.0,94383.0,1.33]
["bitfinex-derivatives","BTCF0:USTF0",1734921773423,0.059029,94385.0,94383.0,1.33]
["bitfinex-derivatives","BTCF0:USTF0",1734921774224,0.1256586,94384.0,94383.0,1.33]
["bitfinex-derivatives","BTCF0:USTF0",1734921774930,0.1296586,94384.0,94383.0,1.33]
["bitfinex-derivatives","BTCF0:USTF0",1734921775435,0.1256586,94384.0,94383.0,1.33]
["bitfinex-derivatives","BTCF0:USTF0",1734921775634,0.1296586,94384.0,94383.0,1.33]
["bitfinex-derivatives","BTCF0:USTF0",1734921776127,0.1296586,94384.0,94383.0,1.331]
["bitfinex-derivatives","BTCF0:USTF0",1734921777427,0.004,94384.0,94383.0,1.331]
["bitfinex-derivatives","BTCF0:USTF0",1734921777827,0.004,94384.0,94383.0,1.33]
["bitfinex-derivatives","BTCF0:USTF0",1734921778933,0.004,94384.0,94383.0,1.331]
["bitfinex-derivatives","BTCF0:USTF0",1734921780938,0.3648,94384.0,94383.0,1.331]
["bitfinex-derivatives","BTCF0:USTF0",1734921782934,0.3608,94384.0,94383.0,1.33]
["bitfinex-derivatives","BTCF0:USTF0",1734921783128,0.3648,94384.0,94383.0,1.14007607]
["bitfinex-derivatives","BTCF0:USTF0",1734921784837,0.3648,94384.0,94344.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1734921784838,0.6648,94384.0,94344.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1734921785036,0.053042,94360.0,94345.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1734921785240,0.053042,94360.0,94359.0,1.1415897]
["bitfinex-derivatives","BTCF0:USTF0",1734921785741,0.3608,94366.0,94363.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1734921785938,8.139e-05,94365.0,94364.0,0.28494]
["bitfinex-derivatives","BTCF0:USTF0",1734921786334,8.139e-05,94365.0,94364.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1734921786734,8.139e-05,94365.0,94364.0,1.3719]
["bitfinex-derivatives","BTCF0:USTF0",1734921787538,8.139e-05,94365.0,94364.0,1.42494]
["bitfinex-derivatives","BTCF0:USTF0",1734921787845,8.139e-05,94365.0,94364.0,1.70627203]
["bitfinex-derivatives","BTCF0:USTF0",1734921788135,0.00308139,94365.0,94364.0,1.70627203]
["bitfinex-derivatives","BTCF0:USTF0",1734921788341,0.12593193,94384.0,94383.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1734921788541,0.3608,94395.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921788844,0.3608,94395.0,94388.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1734921789044,0.3608,94395.0,94391.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734921789642,0.15745486,94398.0,94396.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1734921789837,0.18925843,94404.0,94398.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1734921790145,0.18925843,94404.0,94403.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1734921790339,0.0015897,94404.0,94403.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1734921790734,0.0015897,94404.0,94403.0,1.193018]
["bitfinex-derivatives","BTCF0:USTF0",1734921790931,0.3608,94424.0,94403.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734921791138,0.3608,94424.0,94412.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1734921792048,0.053007,94423.0,94412.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1734921792250,0.3608,94424.0,94413.0,0.10778707]
["bitfinex-derivatives","BTCF0:USTF0",1734921792437,0.3608,94434.0,94413.0,0.46858707]
["bitfinex-derivatives","BTCF0:USTF0",1734921792748,0.3608,94434.0,94424.0,0.10778707]
["bitfinex-derivatives","BTCF0:USTF0",1734921793247,0.052997,94440.0,94424.0,0.10778707]
["bitfinex-derivatives","BTCF0:USTF0",1734921793549,0.052999,94437.0,94424.0,0.10778707]
["bitfinex-derivatives","BTCF0:USTF0",1734921794443,0.3608,94436.0,94424.0,0.10778707]
["bitfinex-derivatives","BTCF0:USTF0",1734921794850,0.3608,94427.0,94424.0,0.10778707]
["bitfinex-derivatives","BTCF0:USTF0",1734921795040,0.3608,94427.0,94417.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1734921795236,0.3608,94427.0,94417.0,0.16079707]
["bitfinex-derivatives","BTCF0:USTF0",1734921795936,0.053004,94428.0,94417.0,0.16079707]
["bitfinex-derivatives","BTCF0:USTF0",1734921796341,0.002,94427.0,94417.0,0.16079707]
["bitfinex-derivatives","BTCF0:USTF0",1734921796649,0.002,94427.0,94417.0,0.17139944]
["bitfinex-derivatives","BTCF0:USTF0",1734921796849,0.002,94427.0,94417.0,0.01060237]
["bitfinex-derivatives","BTCF0:USTF0",1734921797151,0.002,94427.0,94416.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1734921797335,0.002,94427.0,94418.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734921797536,0.002,94427.0,94420.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1734921798746,0.002,94427.0,94418.0,1.14056]
["bitfinex-derivatives","BTCF0:USTF0",1734921798942,0.002,94427.0,94418.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734921800444,0.053004,94429.0,94418.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734921800643,0.002,94427.0,94418.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734921802744,0.053004,94429.0,94418.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734921802945,0.002,94427.0,94418.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734921803745,0.002,94427.0,94419.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1734921804050,0.053004,94429.0,94419.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1734921804051,0.055004,94429.0,94419.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1734921805644,0.053004,94429.0,94419.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1734921805844,0.002,94427.0,94419.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1734921806553,0.055004,94429.0,94419.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1734921806956,0.053004,94429.0,94419.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1734921807155,0.002,94427.0,94419.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1734921807951,0.002,94427.0,94418.0,1.14056]
["bitfinex-derivatives","BTCF0:USTF0",1734921808158,0.002,94427.0,94418.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734921808656,0.10778707,94430.0,94418.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734921808857,0.002,94429.0,94422.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1734921809243,0.10778707,94430.0,94422.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1734921809449,0.002,94427.0,94422.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1734921810052,0.002,94429.0,94422.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1734921811756,0.00158897,94435.0,94433.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1734921811961,0.3608,94453.0,94444.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1734921812150,0.3608,94453.0,94446.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1734921812352,0.3608,94453.0,94445.0,1.1406]
["bitfinex-derivatives","BTCF0:USTF0",1734921812555,0.3608,94453.0,94450.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1734921812752,0.052991,94451.0,94445.0,1.14056]
["bitfinex-derivatives","BTCF0:USTF0",1734921812958,0.052992,94449.0,94445.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734921813352,0.052994,94446.0,94445.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734921814666,0.36164,94453.0,94445.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734921814871,0.052994,94447.0,94445.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734921815057,0.052996,94443.0,94441.0,0.0104124]
["bitfinex-derivatives","BTCF0:USTF0",1734921815252,0.052996,94443.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921815253,0.052998,94439.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921815458,0.052998,94439.0,94434.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734921815856,0.00080001,94443.0,94434.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734921816054,0.10778707,94460.0,94434.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734921816265,0.052988,94457.0,94446.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1734921817468,0.052988,94457.0,94447.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1734921817859,0.052988,94457.0,94448.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1734921818065,0.36160001,94463.0,94445.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1734921818364,0.052983,94466.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921818560,0.052983,94466.0,94457.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1734921819152,0.052983,94466.0,94445.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1734921819153,0.052985,94463.0,94448.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1734921819353,0.052985,94462.0,94451.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1734921819960,0.3608,94464.0,94457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734921820167,0.052987,94458.0,94457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734921822065,0.052987,94458.0,94446.0,0.413793]
["bitfinex-derivatives","BTCF0:USTF0",1734921822266,0.10778707,94460.0,94446.0,0.413793]
["bitfinex-derivatives","BTCF0:USTF0",1734921822472,0.3608,94451.0,94446.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1734921822866,0.413791,94451.0,94445.0,0.01055544]
["bitfinex-derivatives","BTCF0:USTF0",1734921823070,0.3608,94451.0,94438.0,0.25299709]
["bitfinex-derivatives","BTCF0:USTF0",1734921823271,0.3608,94451.0,94436.0,0.30599609]
["bitfinex-derivatives","BTCF0:USTF0",1734921823679,0.052995,94445.0,94437.0,0.15886123]
["bitfinex-derivatives","BTCF0:USTF0",1734921824261,0.3608,94451.0,94444.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1734921824468,0.3608,94451.0,94446.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1734921824972,0.3628,94451.0,94450.0,1.192992]
["bitfinex-derivatives","BTCF0:USTF0",1734921825367,0.3608,94451.0,94450.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734921825676,0.3628,94451.0,94450.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734921825872,0.3628,94451.0,94434.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1734921826062,0.052999,94438.0,94434.0,0.25197213]
["bitfinex-derivatives","BTCF0:USTF0",1734921826469,0.052999,94438.0,94435.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734921826776,0.053,94437.0,94435.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734921828679,0.37176714,94441.0,94411.0,0.61379709]
["bitfinex-derivatives","BTCF0:USTF0",1734921828975,0.053003,94430.0,94411.0,0.61379709]
["bitfinex-derivatives","BTCF0:USTF0",1734921829177,0.053003,94430.0,94429.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734921829771,0.3608,94431.0,94429.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734921830181,0.053,94436.0,94429.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734921831178,0.002,94430.0,94429.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734921832379,0.37096713,94441.0,94429.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734921832380,0.053002,94431.0,94429.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734921832976,0.002,94430.0,94429.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734921833971,0.055003,94430.0,94429.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734921834582,0.053003,94430.0,94429.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734921835176,0.055003,94430.0,94429.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734921837075,0.055003,94430.0,94419.0,0.01053243]
["bitfinex-derivatives","BTCF0:USTF0",1734921837274,0.2383,94429.0,94419.0,0.01053243]
["bitfinex-derivatives","BTCF0:USTF0",1734921837486,0.2383,94429.0,94420.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734921839187,0.055003,94430.0,94419.0,0.01053243]
["bitfinex-derivatives","BTCF0:USTF0",1734921839385,0.002,94429.0,94428.0,0.00258853]
["bitfinex-derivatives","BTCF0:USTF0",1734921839586,0.002,94429.0,94428.0,1.14258853]
["bitfinex-derivatives","BTCF0:USTF0",1734921841686,0.005,94429.0,94428.0,1.14158853]
["bitfinex-derivatives","BTCF0:USTF0",1734921842184,0.053003,94430.0,94428.0,1.14258853]
["bitfinex-derivatives","BTCF0:USTF0",1734921842379,0.006,94429.0,94428.0,1.14258853]
["bitfinex-derivatives","BTCF0:USTF0",1734921843985,0.006,94429.0,94428.0,0.00258853]
["bitfinex-derivatives","BTCF0:USTF0",1734921844191,0.05301,94417.0,94416.0,0.18997993]
["bitfinex-derivatives","BTCF0:USTF0",1734921844390,0.41381,94417.0,94416.0,0.18997993]
["bitfinex-derivatives","BTCF0:USTF0",1734921844883,0.053013,94412.0,94411.0,0.25363709]
["bitfinex-derivatives","BTCF0:USTF0",1734921845083,0.413813,94412.0,94411.0,0.25299709]
["bitfinex-derivatives","BTCF0:USTF0",1734921845485,0.053015,94409.0,94408.0,0.00011523]
["bitfinex-derivatives","BTCF0:USTF0",1734921846989,0.06364463,94409.0,94408.0,0.00111523]
["bitfinex-derivatives","BTCF0:USTF0",1734921848286,0.36164,94412.0,94408.0,1.14111523]
["bitfinex-derivatives","BTCF0:USTF0",1734921848490,0.3608,94412.0,94410.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1734921848681,0.16838401,94419.0,94418.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1734921848682,0.15817303,94419.0,94418.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1734921849385,0.16078507,94440.0,94425.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1734921849386,0.12656564,94429.0,94425.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1734921849592,0.12656564,94429.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921849891,0.12656564,94429.0,94428.0,1.8616]
["bitfinex-derivatives","BTCF0:USTF0",1734921850195,0.15820705,94435.0,94432.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1734921850399,0.15820705,94435.0,94434.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1734921850700,0.15820705,94435.0,94434.0,0.16510519]
["bitfinex-derivatives","BTCF0:USTF0",1734921850895,0.052992,94450.0,94434.0,0.16510519]
["bitfinex-derivatives","BTCF0:USTF0",1734921851193,0.16077907,94450.0,94435.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734921851395,0.052992,94450.0,94435.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734921851592,0.16077907,94450.0,94435.0,1.25452802]
["bitfinex-derivatives","BTCF0:USTF0",1734921851892,0.052994,94447.0,94435.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734921852082,0.052995,94444.0,94435.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734921852281,0.00658898,94436.0,94435.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734921853592,0.00658898,94436.0,94434.0,0.01015891]
["bitfinex-derivatives","BTCF0:USTF0",1734921853792,0.00658898,94436.0,94428.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1734921853992,0.053003,94430.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921854195,0.053003,94430.0,94424.0,0.25299709]
["bitfinex-derivatives","BTCF0:USTF0",1734921854787,0.053003,94430.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921855194,0.003,94430.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921855787,0.002,94430.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921856297,0.00158898,94436.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921856492,0.005,94430.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921857089,0.058003,94430.0,94429.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1734921857992,0.053003,94430.0,94429.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1734921858191,0.00658898,94436.0,94429.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1734921858594,0.005,94430.0,94429.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1734921859188,0.006,94430.0,94429.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1734921860193,0.006,94430.0,94429.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734921861093,0.002,94430.0,94429.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734921862297,0.004,94430.0,94429.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734921862786,0.09502313,94431.0,94429.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734921863097,0.006,94430.0,94429.0,1.141]
["bitfinex-derivatives","BTCF0:USTF0",1734921864793,0.006,94430.0,94429.0,1.194004]
["bitfinex-derivatives","BTCF0:USTF0",1734921865198,0.004,94430.0,94429.0,1.193004]
["bitfinex-derivatives","BTCF0:USTF0",1734921866304,0.00158898,94436.0,94433.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1734921866601,0.00158898,94436.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921867391,0.00158898,94436.0,94435.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1734921867892,0.00558898,94436.0,94435.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1734921868288,0.00158898,94436.0,94435.0,1.5538]
["bitfinex-derivatives","BTCF0:USTF0",1734921868494,0.00658898,94436.0,94435.0,1.5538]
["bitfinex-derivatives","BTCF0:USTF0",1734921869202,0.00658898,94436.0,94435.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1734921869501,0.00158898,94436.0,94435.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1734921870888,0.00158898,94436.0,94435.0,1.7509]
["bitfinex-derivatives","BTCF0:USTF0",1734921871091,0.00258898,94436.0,94435.0,1.7509]
["bitfinex-derivatives","BTCF0:USTF0",1734921871295,0.00258898,94436.0,94435.0,2.11211076]
["bitfinex-derivatives","BTCF0:USTF0",1734921871492,0.35691606,94490.0,94435.0,2.57099097]
["bitfinex-derivatives","BTCF0:USTF0",1734921871698,0.3608,94491.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921871699,0.05457247,94465.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921872103,0.052985,94463.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921873007,0.00158847,94465.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921873194,0.052987,94459.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921873394,0.00158847,94465.0,94441.0,0.25299709]
["bitfinex-derivatives","BTCF0:USTF0",1734921873599,0.052985,94463.0,94441.0,0.25299709]
["bitfinex-derivatives","BTCF0:USTF0",1734921873800,0.05299,94453.0,94442.0,0.15947493]
["bitfinex-derivatives","BTCF0:USTF0",1734921874103,0.00158847,94465.0,94442.0,0.15947493]
["bitfinex-derivatives","BTCF0:USTF0",1734921874298,0.052987,94459.0,94450.0,0.10778707]
["bitfinex-derivatives","BTCF0:USTF0",1734921874496,0.052987,94459.0,94450.0,0.46858707]
["bitfinex-derivatives","BTCF0:USTF0",1734921874792,0.004,94463.0,94451.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734921874793,0.052991,94452.0,94451.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734921874996,0.052995,94444.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921875214,0.4818,94443.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921875503,0.4818,94443.0,94441.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734921877202,0.534796,94443.0,94441.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1734921877908,0.053004,94428.0,94427.0,0.25299709]
["bitfinex-derivatives","BTCF0:USTF0",1734921878700,0.053004,94428.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921878701,0.2486,94433.0,94421.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1734921878895,0.05301,94417.0,94416.0,0.25299709]
["bitfinex-derivatives","BTCF0:USTF0",1734921880305,0.3608,94425.0,94416.0,0.25299709]
["bitfinex-derivatives","BTCF0:USTF0",1734921880306,0.15830964,94420.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921880508,0.15830964,94420.0,94417.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1734921881809,0.21131464,94427.0,94417.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1734921882111,0.003,94420.0,94417.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1734921882500,0.053006,94425.0,94417.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1734921882802,0.004,94420.0,94417.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1734921883907,0.004,94420.0,94418.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1734921884106,0.053003,94431.0,94418.0,0.17024797]
["bitfinex-derivatives","BTCF0:USTF0",1734921884303,0.053003,94431.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921885411,0.053003,94431.0,94425.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734921887002,0.058003,94431.0,94425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734921887306,0.005,94431.0,94425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734921887505,0.00158917,94436.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921887710,0.001,94431.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921888106,0.053002,94433.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921888307,0.053005,94426.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921891013,0.057005,94426.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921891210,0.057005,94426.0,94417.0,0.75056]
["bitfinex-derivatives","BTCF0:USTF0",1734921891404,0.004,94426.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921891605,0.06321622,94432.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921891806,0.007,94426.0,94425.0,0.414806]
["bitfinex-derivatives","BTCF0:USTF0",1734921892203,0.15830964,94435.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921892409,0.003,94426.0,94425.0,0.69680178]
["bitfinex-derivatives","BTCF0:USTF0",1734921892713,0.15830964,94435.0,94434.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1734921892920,0.15830964,94435.0,94434.0,0.413801]
["bitfinex-derivatives","BTCF0:USTF0",1734921893508,0.00158917,94436.0,94434.0,0.413801]
["bitfinex-derivatives","BTCF0:USTF0",1734921894715,0.00158917,94436.0,94434.0,0.416801]
["bitfinex-derivatives","BTCF0:USTF0",1734921895114,0.00158917,94436.0,94434.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734921895422,0.00158917,94436.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921895720,0.053001,94433.0,94425.0,1.37499492]
["bitfinex-derivatives","BTCF0:USTF0",1734921895913,0.25388917,94436.0,94425.0,1.37439492]
["bitfinex-derivatives","BTCF0:USTF0",1734921896115,0.053003,94431.0,94425.0,1.37439492]
["bitfinex-derivatives","BTCF0:USTF0",1734921896618,0.053003,94431.0,94425.0,1.12139783]
["bitfinex-derivatives","BTCF0:USTF0",1734921897820,0.053003,94431.0,94425.0,1.1108]
["bitfinex-derivatives","BTCF0:USTF0",1734921898027,0.25388917,94436.0,94425.0,1.1108]
["bitfinex-derivatives","BTCF0:USTF0",1734921898718,0.053,94435.0,94425.0,1.1108]
["bitfinex-derivatives","BTCF0:USTF0",1734921899315,0.25388917,94436.0,94425.0,1.1108]
["bitfinex-derivatives","BTCF0:USTF0",1734921899818,0.053004,94429.0,94425.0,1.1108]
["bitfinex-derivatives","BTCF0:USTF0",1734921900613,0.003,94436.0,94431.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1734921900813,0.003,94436.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921901118,0.003,94429.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921901622,0.01021368,94444.0,94433.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1734921901825,0.005,94436.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921902313,0.15830964,94445.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921902513,0.0104763,94445.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921902710,0.053004,94429.0,94428.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734921902918,0.053006,94425.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921903622,0.053001,94434.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921903819,0.21131064,94434.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921904321,0.15830964,94434.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921904822,0.053005,94427.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921905007,0.053006,94426.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921906723,0.053007,94423.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921907317,0.15830964,94432.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921907517,0.15830964,94432.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921907718,0.18766873,94435.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921907919,0.18766873,94435.0,94433.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1734921908126,0.18766873,94435.0,94434.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1734921909030,0.003,94435.0,94434.0,0.803001]
["bitfinex-derivatives","BTCF0:USTF0",1734921909225,0.003,94435.0,94434.0,0.91539895]
["bitfinex-derivatives","BTCF0:USTF0",1734921909921,0.003,94435.0,94434.0,1.07336178]
["bitfinex-derivatives","BTCF0:USTF0",1734921910128,0.15834488,94445.0,94444.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1734921910426,0.12666088,94450.0,94444.0,0.413795]
["bitfinex-derivatives","BTCF0:USTF0",1734921910823,0.12666088,94450.0,94445.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1734921911026,0.12666088,94450.0,94445.0,0.54071369]
["bitfinex-derivatives","BTCF0:USTF0",1734921911228,0.12666088,94450.0,94449.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1734921911524,0.12666088,94450.0,94449.0,1.163792]
["bitfinex-derivatives","BTCF0:USTF0",1734921911719,0.15834488,94456.0,94455.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1734921912026,0.00158825,94475.0,94464.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1734921912027,0.15844217,94465.0,94464.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1734921912326,0.15844217,94465.0,94464.0,0.413784]
["bitfinex-derivatives","BTCF0:USTF0",1734921912528,0.15844217,94465.0,94464.0,0.57323984]
["bitfinex-derivatives","BTCF0:USTF0",1734921913217,0.15844217,94465.0,94464.0,1.32323984]
["bitfinex-derivatives","BTCF0:USTF0",1734921914034,0.00158825,94475.0,94469.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1734921914331,0.00158825,94475.0,94464.0,1.27025584]
["bitfinex-derivatives","BTCF0:USTF0",1734921914332,0.01051259,94496.0,94483.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1734921914537,0.01051259,94496.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921914717,0.413765,94498.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921915022,0.053805,94498.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921915232,0.052967,94495.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921916118,0.052967,94495.0,94489.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734921916319,0.052961,94505.0,94489.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1734921916517,0.052961,94505.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921918229,0.052964,94501.0,94490.0,0.10778707]
["bitfinex-derivatives","BTCF0:USTF0",1734921918927,0.105,94500.0,94499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734921920631,0.105,94500.0,94490.0,0.10778707]
["bitfinex-derivatives","BTCF0:USTF0",1734921921224,0.105,94500.0,94499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734921922025,0.105,94500.0,94490.0,0.10778707]
["bitfinex-derivatives","BTCF0:USTF0",1734921922938,0.105,94500.0,94499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734921924842,0.105,94500.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921925333,0.105,94500.0,94499.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1734921925930,0.105,94500.0,94499.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1734921927638,0.105,94500.0,94499.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1734921933631,0.105,94500.0,94499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734921933837,0.157964,94500.0,94499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734921934840,0.157964,94500.0,94499.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1734921937053,0.052975,94482.0,94475.0,0.00013307]
["bitfinex-derivatives","BTCF0:USTF0",1734921937340,0.2515,94499.0,94475.0,0.00013307]
["bitfinex-derivatives","BTCF0:USTF0",1734921937540,0.052975,94481.0,94475.0,0.00013307]
["bitfinex-derivatives","BTCF0:USTF0",1734921937743,0.2361,94480.0,94475.0,0.00013307]
["bitfinex-derivatives","BTCF0:USTF0",1734921938042,0.2361,94480.0,94479.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1734921938244,0.2361,94480.0,94475.0,0.00013307]
["bitfinex-derivatives","BTCF0:USTF0",1734921938245,0.052977,94476.0,94475.0,0.00113307]
["bitfinex-derivatives","BTCF0:USTF0",1734921938646,0.052977,94476.0,94475.0,0.00013307]
["bitfinex-derivatives","BTCF0:USTF0",1734921938842,0.052977,94476.0,94475.0,0.00113307]
["bitfinex-derivatives","BTCF0:USTF0",1734921939050,0.413777,94476.0,94475.0,0.00113307]
["bitfinex-derivatives","BTCF0:USTF0",1734921940148,0.413777,94476.0,94475.0,0.00013307]
["bitfinex-derivatives","BTCF0:USTF0",1734921940346,0.3648,94476.0,94475.0,0.00013307]
["bitfinex-derivatives","BTCF0:USTF0",1734921940751,0.3648,94476.0,94475.0,0.37013307]
["bitfinex-derivatives","BTCF0:USTF0",1734921940941,0.3618,94476.0,94475.0,0.37713307]
["bitfinex-derivatives","BTCF0:USTF0",1734921941450,0.001,94476.0,94475.0,0.37713307]
["bitfinex-derivatives","BTCF0:USTF0",1734921941752,0.2361,94480.0,94475.0,0.37113307]
["bitfinex-derivatives","BTCF0:USTF0",1734921941947,0.052977,94476.0,94475.0,0.00113307]
["bitfinex-derivatives","BTCF0:USTF0",1734921942847,0.2361,94480.0,94475.0,0.00113307]
["bitfinex-derivatives","BTCF0:USTF0",1734921943036,0.15843031,94477.0,94475.0,0.00113307]
["bitfinex-derivatives","BTCF0:USTF0",1734921943648,0.15843031,94477.0,94475.0,0.00013307]
["bitfinex-derivatives","BTCF0:USTF0",1734921944152,0.002,94477.0,94475.0,0.00013307]
["bitfinex-derivatives","BTCF0:USTF0",1734921944752,0.15843031,94483.0,94475.0,0.00013307]
["bitfinex-derivatives","BTCF0:USTF0",1734921944954,0.002,94477.0,94475.0,0.00013307]
["bitfinex-derivatives","BTCF0:USTF0",1734921946150,0.054977,94477.0,94475.0,0.00013307]
["bitfinex-derivatives","BTCF0:USTF0",1734921947754,0.052977,94477.0,94475.0,0.00113307]
["bitfinex-derivatives","BTCF0:USTF0",1734921948254,0.055977,94477.0,94475.0,0.00013307]
["bitfinex-derivatives","BTCF0:USTF0",1734921948555,0.003,94477.0,94475.0,0.00013307]
["bitfinex-derivatives","BTCF0:USTF0",1734921948745,0.26621738,94485.0,94475.0,0.00013307]
["bitfinex-derivatives","BTCF0:USTF0",1734921948945,0.001,94477.0,94475.0,0.00013307]
["bitfinex-derivatives","BTCF0:USTF0",1734921949856,0.053977,94477.0,94475.0,0.00013307]
["bitfinex-derivatives","BTCF0:USTF0",1734921950245,0.2579,94476.0,94475.0,0.00013307]
["bitfinex-derivatives","BTCF0:USTF0",1734921951448,0.6217,94476.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921951645,0.052987,94458.0,94457.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1734921951847,0.3608,94465.0,94455.0,0.25299709]
["bitfinex-derivatives","BTCF0:USTF0",1734921952157,0.052989,94456.0,94455.0,0.25299709]
["bitfinex-derivatives","BTCF0:USTF0",1734921952457,0.05308679,94456.0,94455.0,0.25299709]
["bitfinex-derivatives","BTCF0:USTF0",1734921952650,0.05308679,94456.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921952651,0.052993,94448.0,94441.0,0.25299709]
["bitfinex-derivatives","BTCF0:USTF0",1734921953151,0.10778707,94451.0,94441.0,0.25299709]
["bitfinex-derivatives","BTCF0:USTF0",1734921953346,0.052996,94443.0,94441.0,0.25299709]
["bitfinex-derivatives","BTCF0:USTF0",1734921953651,0.413796,94443.0,94441.0,0.25299709]
["bitfinex-derivatives","BTCF0:USTF0",1734921954247,0.052999,94437.0,94428.0,0.25299709]
["bitfinex-derivatives","BTCF0:USTF0",1734921955954,0.052999,94437.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921956451,0.005,94437.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921957058,0.005,94437.0,94436.0,0.37158805]
["bitfinex-derivatives","BTCF0:USTF0",1734921958049,0.003,94437.0,94436.0,0.00158805]
["bitfinex-derivatives","BTCF0:USTF0",1734921958451,0.003,94437.0,94436.0,0.37158805]
["bitfinex-derivatives","BTCF0:USTF0",1734921958660,0.001,94437.0,94436.0,0.37158805]
["bitfinex-derivatives","BTCF0:USTF0",1734921959261,0.002,94437.0,94436.0,0.37158805]
["bitfinex-derivatives","BTCF0:USTF0",1734921959452,0.054999,94437.0,94436.0,0.37158805]
["bitfinex-derivatives","BTCF0:USTF0",1734921960155,0.054999,94437.0,94436.0,0.00158805]
["bitfinex-derivatives","BTCF0:USTF0",1734921960751,0.002,94437.0,94436.0,0.37158805]
["bitfinex-derivatives","BTCF0:USTF0",1734921961656,0.003,94437.0,94436.0,0.37158805]
["bitfinex-derivatives","BTCF0:USTF0",1734921962161,0.01054646,94447.0,94436.0,0.73238805]
["bitfinex-derivatives","BTCF0:USTF0",1734921962361,0.308992,94450.0,94437.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1734921962560,0.21141731,94459.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921962858,0.052987,94459.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921963748,0.15843031,94462.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921964259,0.16076807,94470.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921964461,0.16076807,94470.0,94455.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1734921964955,0.01071398,94469.0,94455.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1734921965159,0.01071398,94469.0,94455.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1734921965952,0.00158834,94477.0,94455.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1734921966163,0.052984,94465.0,94455.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1734921968862,0.10778707,94470.0,94455.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1734921969056,0.052989,94457.0,94455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734921969255,0.23929779,94456.0,94455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734921969652,0.24966295,94456.0,94455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734921969848,0.052994,94446.0,94445.0,0.18932714]
["bitfinex-derivatives","BTCF0:USTF0",1734921971056,0.3608,94450.0,94436.0,0.00158805]
["bitfinex-derivatives","BTCF0:USTF0",1734921971262,0.052996,94442.0,94436.0,0.00158805]
["bitfinex-derivatives","BTCF0:USTF0",1734921971964,0.052996,94442.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921972660,0.48827809,94450.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921972858,0.001,94442.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921973355,0.001,94442.0,94440.0,0.413797]
["bitfinex-derivatives","BTCF0:USTF0",1734921973554,0.001,94442.0,94441.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1734921974960,0.002,94442.0,94441.0,0.6097]
["bitfinex-derivatives","BTCF0:USTF0",1734921975151,0.054996,94442.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921976162,0.052996,94442.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921976358,0.001,94442.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921976558,0.001,94442.0,94440.0,0.413797]
["bitfinex-derivatives","BTCF0:USTF0",1734921976760,0.001,94442.0,94441.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1734921977567,0.053996,94442.0,94441.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1734921977864,0.052999,94437.0,94436.0,0.00158805]
["bitfinex-derivatives","BTCF0:USTF0",1734921978059,0.052999,94437.0,94432.0,0.18932714]
["bitfinex-derivatives","BTCF0:USTF0",1734921978261,0.001,94442.0,94432.0,0.18932714]
["bitfinex-derivatives","BTCF0:USTF0",1734921978262,0.053001,94434.0,94432.0,0.18932714]
["bitfinex-derivatives","BTCF0:USTF0",1734921978660,0.053001,94434.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921978958,0.2306,94436.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921979162,0.3608,94443.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921979163,0.002,94437.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921979365,0.002,94437.0,94432.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1734921979757,0.002,94434.0,94433.0,0.298401]
["bitfinex-derivatives","BTCF0:USTF0",1734921979968,0.002,94434.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921981164,0.12731809,94442.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921981355,0.052995,94445.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921981356,0.10778707,94441.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921981562,0.052997,94441.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921982468,0.054997,94441.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921983057,0.002,94441.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921984072,0.001,94441.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921984563,0.053005,94426.0,94425.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1734921984764,0.053005,94428.0,94425.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1734921984965,0.413801,94434.0,94433.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734921985664,0.3608,94434.0,94417.0,0.18932714]
["bitfinex-derivatives","BTCF0:USTF0",1734921985867,0.053006,94424.0,94421.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1734921986269,0.053006,94424.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921986569,0.053008,94421.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921987558,0.053008,94421.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921987755,0.053008,94421.0,94406.0,0.18932714]
["bitfinex-derivatives","BTCF0:USTF0",1734921987964,0.053013,94412.0,94406.0,0.18932714]
["bitfinex-derivatives","BTCF0:USTF0",1734921988165,0.06346915,94421.0,94406.0,0.18932714]
["bitfinex-derivatives","BTCF0:USTF0",1734921988166,0.053016,94407.0,94406.0,0.18932714]
["bitfinex-derivatives","BTCF0:USTF0",1734921988967,0.3608,94413.0,94393.0,0.18932714]
["bitfinex-derivatives","BTCF0:USTF0",1734921989270,0.053022,94396.0,94393.0,0.18932714]
["bitfinex-derivatives","BTCF0:USTF0",1734921990271,0.52248508,94403.0,94393.0,0.18932714]
["bitfinex-derivatives","BTCF0:USTF0",1734921990574,0.12628628,94410.0,94406.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734921990766,0.12628628,94410.0,94408.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1734921991070,0.12628628,94410.0,94407.0,0.83796]
["bitfinex-derivatives","BTCF0:USTF0",1734921991273,0.12628628,94410.0,94407.0,0.5998]
["bitfinex-derivatives","BTCF0:USTF0",1734921991972,0.10778707,94420.0,94407.0,0.5998]
["bitfinex-derivatives","BTCF0:USTF0",1734921992174,0.053008,94421.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921992364,0.053003,94430.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921992564,0.00158935,94431.0,94421.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1734921992768,0.10937642,94431.0,94421.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1734921992965,0.00158935,94431.0,94421.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1734921993168,0.00158935,94431.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921993460,0.09464574,94438.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921993665,0.12628628,94442.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921994071,0.15843031,94448.0,94444.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1734921994279,0.15843031,94448.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921994468,0.15850978,94448.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921994668,0.15850978,94448.0,94447.0,0.5995]
["bitfinex-derivatives","BTCF0:USTF0",1734921994875,7.947e-05,94448.0,94447.0,0.5995]
["bitfinex-derivatives","BTCF0:USTF0",1734921995469,0.00407947,94448.0,94447.0,0.9695]
["bitfinex-derivatives","BTCF0:USTF0",1734921995981,0.00407947,94448.0,94447.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1734921996276,0.00407947,94448.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921996277,0.052995,94444.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734921996876,0.052996,94442.0,94436.0,0.18932714]
["bitfinex-derivatives","BTCF0:USTF0",1734921997569,0.052996,94442.0,94434.0,0.37158592]
["bitfinex-derivatives","BTCF0:USTF0",1734921998268,0.002,94444.0,94436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734921998269,0.10778707,94444.0,94436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734921998471,0.052998,94440.0,94436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734921998870,0.052998,94440.0,94434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734921999064,0.052998,94440.0,94434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922000478,0.052998,94440.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922001679,0.053998,94440.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922001875,0.001,94440.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922002676,0.15843031,94455.0,94454.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1734922002877,0.18846874,94461.0,94460.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1734922003079,0.00080001,94480.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922003285,0.00158813,94482.0,94471.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1734922003576,0.21803179,94472.0,94471.0,0.57365954]
["bitfinex-derivatives","BTCF0:USTF0",1734922003984,0.21803179,94472.0,94471.0,0.94365954]
["bitfinex-derivatives","BTCF0:USTF0",1734922004178,0.00158813,94482.0,94471.0,0.94365954]
["bitfinex-derivatives","BTCF0:USTF0",1734922004478,0.00158813,94482.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922005180,0.052966,94497.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922005684,0.052966,94497.0,94480.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1734922005874,0.01060291,94499.0,94480.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1734922006075,0.052968,94493.0,94480.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1734922006884,0.003,94482.0,94480.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1734922007682,0.055968,94493.0,94480.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1734922007875,0.055968,94493.0,94481.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1734922008078,0.052968,94493.0,94481.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1734922008278,0.003,94482.0,94481.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1734922008783,0.003,94482.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922009487,0.003,94482.0,94480.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1734922009983,0.003,94493.0,94486.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1734922010173,0.003,94493.0,94480.0,0.16145993]
["bitfinex-derivatives","BTCF0:USTF0",1734922010374,0.003,94493.0,94488.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1734922011076,0.3517,94500.0,94488.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1734922011781,0.3517,94500.0,94490.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1734922011985,0.3517,94500.0,94490.0,0.21442893]
["bitfinex-derivatives","BTCF0:USTF0",1734922012378,0.3517,94500.0,94490.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1734922013678,0.3517,94500.0,94490.0,0.21442893]
["bitfinex-derivatives","BTCF0:USTF0",1734922014592,0.1,94500.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922014781,0.1,94500.0,94498.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1734922015493,0.2305,94517.0,94509.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1734922015789,0.2305,94517.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922017183,0.00258785,94513.0,94512.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734922018289,0.05554385,94513.0,94512.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734922019585,0.00258785,94513.0,94512.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734922020391,0.00258785,94513.0,94512.0,0.7398]
["bitfinex-derivatives","BTCF0:USTF0",1734922021486,0.001,94513.0,94512.0,0.7398]
["bitfinex-derivatives","BTCF0:USTF0",1734922022085,0.001,94513.0,94512.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734922022595,0.052951,94524.0,94513.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1734922022791,0.2414,94532.0,94531.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1734922024587,0.2424,94532.0,94531.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1734922025197,0.2424,94532.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922025989,0.3608,94554.0,94543.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1734922026195,0.2511,94553.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922026698,0.01220354,94548.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922027588,0.01320354,94548.0,94547.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734922029298,0.02020354,94548.0,94547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734922030493,0.3608,94591.0,94547.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1734922030699,0.1,94600.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922030700,0.2441,94589.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922031402,0.2441,94589.0,94573.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1734922031594,0.2441,94589.0,94582.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1734922031792,0.2441,94589.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922031999,0.297015,94589.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922032191,0.2441,94589.0,94573.0,0.38027502]
["bitfinex-derivatives","BTCF0:USTF0",1734922032496,0.052916,94586.0,94579.0,0.10753239]
["bitfinex-derivatives","BTCF0:USTF0",1734922033097,0.2441,94589.0,94581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922033802,0.2441,94589.0,94579.0,0.10853239]
["bitfinex-derivatives","BTCF0:USTF0",1734922034300,0.052916,94586.0,94579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922034696,0.2441,94589.0,94579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922035002,0.2441,94589.0,94579.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1734922035394,0.2441,94589.0,94579.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1734922035596,0.2441,94589.0,94585.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1734922036102,0.2441,94589.0,94579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922036901,0.2441,94589.0,94583.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1734922037100,0.2441,94589.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922039098,0.2441,94589.0,94584.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1734922039500,0.2441,94589.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922039803,0.2441,94589.0,94585.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1734922040803,0.41450701,94602.0,94598.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1734922040804,0.00080001,94602.0,94598.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1734922041003,0.2439,94609.0,94598.0,0.413709]
["bitfinex-derivatives","BTCF0:USTF0",1734922044197,0.2439,94609.0,94598.0,0.42405207]
["bitfinex-derivatives","BTCF0:USTF0",1734922044398,0.00158642,94615.0,94598.0,0.42405207]
["bitfinex-derivatives","BTCF0:USTF0",1734922044904,0.00158642,94615.0,94610.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1734922045196,0.00158642,94615.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922045703,0.00158642,94615.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922046098,0.00158642,94615.0,94606.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1734922046302,0.00158642,94615.0,94607.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1734922046604,0.00158642,94615.0,94614.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1734922046800,0.00158642,94615.0,94614.0,0.7837]
["bitfinex-derivatives","BTCF0:USTF0",1734922047004,0.00158642,94615.0,94614.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1734922047497,0.00158642,94615.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922050810,0.00158642,94615.0,94610.0,0.01028621]
["bitfinex-derivatives","BTCF0:USTF0",1734922051012,0.00158642,94615.0,94608.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1734922051211,0.00158642,94615.0,94613.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1734922053218,0.00158642,94615.0,94614.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1734922054309,0.00158642,94615.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922054716,0.052899,94617.0,94606.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1734922055716,0.052899,94617.0,94607.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1734922056519,0.052899,94617.0,94593.0,0.47919709]
["bitfinex-derivatives","BTCF0:USTF0",1734922056520,0.3608,94615.0,94603.0,0.18932714]
["bitfinex-derivatives","BTCF0:USTF0",1734922056713,0.052906,94604.0,94603.0,0.18932714]
["bitfinex-derivatives","BTCF0:USTF0",1734922057018,0.3608,94605.0,94596.0,0.25299709]
["bitfinex-derivatives","BTCF0:USTF0",1734922057019,0.052907,94602.0,94596.0,0.25299709]
["bitfinex-derivatives","BTCF0:USTF0",1734922057217,0.052908,94601.0,94596.0,0.25299709]
["bitfinex-derivatives","BTCF0:USTF0",1734922057420,0.3608,94597.0,94596.0,0.25299709]
["bitfinex-derivatives","BTCF0:USTF0",1734922057824,0.3608,94597.0,94596.0,0.12599709]
["bitfinex-derivatives","BTCF0:USTF0",1734922058322,0.05291,94598.0,94591.0,0.00158565]
["bitfinex-derivatives","BTCF0:USTF0",1734922058717,0.3608,94605.0,94591.0,0.00158565]
["bitfinex-derivatives","BTCF0:USTF0",1734922058914,0.3608,94605.0,94591.0,0.36238565]
["bitfinex-derivatives","BTCF0:USTF0",1734922059115,0.3608,94607.0,94603.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734922059316,0.052904,94608.0,94603.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734922059722,0.37159318,94609.0,94591.0,0.36238565]
["bitfinex-derivatives","BTCF0:USTF0",1734922060027,0.052906,94605.0,94591.0,0.01058565]
["bitfinex-derivatives","BTCF0:USTF0",1734922060213,0.052909,94599.0,94591.0,0.01058565]
["bitfinex-derivatives","BTCF0:USTF0",1734922060419,0.05291,94598.0,94591.0,0.00158565]
["bitfinex-derivatives","BTCF0:USTF0",1734922061227,0.052911,94595.0,94591.0,0.00158565]
["bitfinex-derivatives","BTCF0:USTF0",1734922061416,0.3608,94599.0,94591.0,0.00158565]
["bitfinex-derivatives","BTCF0:USTF0",1734922061623,0.052912,94593.0,94591.0,0.00158565]
["bitfinex-derivatives","BTCF0:USTF0",1734922062833,0.052912,94593.0,94591.0,0.01058565]
["bitfinex-derivatives","BTCF0:USTF0",1734922063424,0.052912,94593.0,94591.0,0.00158565]
["bitfinex-derivatives","BTCF0:USTF0",1734922064215,0.052912,94593.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922064216,0.052917,94584.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922064417,0.219,94583.0,94567.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1734922064619,0.219,94583.0,94567.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1734922064620,0.16110962,94577.0,94567.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1734922065031,0.16110962,94577.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922065228,0.16110962,94577.0,94576.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1734922065431,0.219,94583.0,94576.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1734922066023,0.219,94583.0,94577.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1734922066228,0.219,94583.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922066427,0.16110962,94579.0,94578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922066731,0.22960397,94583.0,94578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922067024,0.05292,94580.0,94576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734922067232,0.052922,94577.0,94576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734922067622,0.052922,94577.0,94569.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1734922068130,0.052927,94568.0,94549.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1734922068326,0.3608,94577.0,94549.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1734922068327,0.16110962,94561.0,94549.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1734922068530,0.2193,94560.0,94539.0,0.43106909]
["bitfinex-derivatives","BTCF0:USTF0",1734922068925,0.2193,94560.0,94535.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1734922068926,0.413734,94557.0,94549.0,0.01045322]
["bitfinex-derivatives","BTCF0:USTF0",1734922069624,0.413734,94557.0,94540.0,0.36721747]
["bitfinex-derivatives","BTCF0:USTF0",1734922069833,0.052936,94552.0,94540.0,0.31427547]
["bitfinex-derivatives","BTCF0:USTF0",1734922070021,0.052936,94552.0,94542.0,0.01052067]
["bitfinex-derivatives","BTCF0:USTF0",1734922070222,0.052936,94552.0,94551.0,0.00458642]
["bitfinex-derivatives","BTCF0:USTF0",1734922070727,0.052942,94542.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922070935,0.052943,94540.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922071236,0.052944,94538.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922071435,0.052944,94538.0,94525.0,0.01031715]
["bitfinex-derivatives","BTCF0:USTF0",1734922071932,0.052944,94538.0,94526.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1734922073835,0.3608,94545.0,94537.0,0.0090789]
["bitfinex-derivatives","BTCF0:USTF0",1734922074334,0.3608,94545.0,94537.0,7.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734922074536,0.001,94538.0,94537.0,0.0080789]
["bitfinex-derivatives","BTCF0:USTF0",1734922076236,0.052943,94539.0,94537.0,0.0090789]
["bitfinex-derivatives","BTCF0:USTF0",1734922076835,0.224,94538.0,94537.0,0.0090789]
["bitfinex-derivatives","BTCF0:USTF0",1734922077036,0.37227253,94545.0,94537.0,0.3698789]
["bitfinex-derivatives","BTCF0:USTF0",1734922077339,0.3608,94545.0,94537.0,0.3698789]
["bitfinex-derivatives","BTCF0:USTF0",1734922077739,0.224,94557.0,94538.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1734922077936,0.16110962,94550.0,94538.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1734922078440,0.052939,94546.0,94538.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1734922079843,0.16110962,94550.0,94538.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1734922080436,0.16110962,94550.0,94538.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1734922080740,0.052939,94547.0,94538.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1734922081137,0.23475092,94557.0,94538.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1734922081138,0.28768492,94557.0,94538.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1734922081444,0.224,94557.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922082143,0.052932,94559.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922082441,0.3608,94560.0,94546.0,0.413739]
["bitfinex-derivatives","BTCF0:USTF0",1734922083041,0.01078045,94562.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922083232,0.05451704,94563.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922084036,0.052934,94556.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922084434,0.052935,94554.0,94547.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1734922084639,0.052943,94541.0,94537.0,7.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734922086143,0.052944,94538.0,94537.0,7.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734922087945,0.052944,94538.0,94537.0,0.0090789]
["bitfinex-derivatives","BTCF0:USTF0",1734922088345,0.057944,94538.0,94537.0,7.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734922088850,0.052944,94538.0,94537.0,7.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734922089151,0.06329255,94538.0,94537.0,0.0090789]
["bitfinex-derivatives","BTCF0:USTF0",1734922089342,0.01034855,94538.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734922089543,0.052961,94507.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734922089745,0.052961,94507.0,94501.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1734922090543,7.89e-05,94507.0,94501.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1734922091146,7.89e-05,94507.0,94506.0,0.00558705]
["bitfinex-derivatives","BTCF0:USTF0",1734922091739,0.0530399,94507.0,94506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734922094966,0.052965,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734922095160,0.3608,94501.0,94477.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1734922095463,0.052975,94483.0,94477.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1734922095762,0.413771,94490.0,94476.0,8.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734922095964,0.052972,94488.0,94476.0,0.36088124]
["bitfinex-derivatives","BTCF0:USTF0",1734922096461,0.052972,94488.0,94476.0,8.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734922096861,0.052972,94488.0,94481.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734922097164,7.89e-05,94489.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922097963,7.89e-05,94489.0,94476.0,8.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734922098161,0.1613375,94486.0,94481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734922098562,0.3608,94483.0,94481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734922099070,0.052975,94482.0,94481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734922100658,0.052975,94482.0,94476.0,8.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734922101063,0.01037318,94482.0,94476.0,8.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734922101359,0.003,94482.0,94476.0,8.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734922101560,0.003,94482.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922101869,0.003,94482.0,94476.0,8.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734922101870,0.0530509,94489.0,94481.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1734922102061,0.001,94482.0,94481.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1734922102569,0.052975,94484.0,94481.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1734922104162,0.052975,94484.0,94481.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1734922104767,0.052975,94484.0,94481.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1734922104768,0.054975,94484.0,94481.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1734922105066,0.052975,94482.0,94481.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1734922105264,0.413775,94482.0,94481.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1734922105467,0.052978,94477.0,94476.0,8.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734922108363,0.053978,94477.0,94476.0,8.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734922109971,0.06475535,94477.0,94476.0,8.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734922111863,0.053978,94477.0,94476.0,8.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734922113172,0.251178,94477.0,94476.0,8.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734922115572,0.053978,94477.0,94476.0,8.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734922120668,0.17970604,94477.0,94476.0,8.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734922120978,0.54050604,94477.0,94476.0,8.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734922121274,0.052989,94459.0,94457.0,0.25323282]
["bitfinex-derivatives","BTCF0:USTF0",1734922122376,0.052989,94457.0,94455.0,0.25323282]
["bitfinex-derivatives","BTCF0:USTF0",1734922122564,0.3608,94456.0,94455.0,0.25323282]
["bitfinex-derivatives","BTCF0:USTF0",1734922123078,0.5604,94456.0,94455.0,0.25323282]
["bitfinex-derivatives","BTCF0:USTF0",1734922123264,0.8604,94456.0,94444.0,0.37812609]
["bitfinex-derivatives","BTCF0:USTF0",1734922123469,0.3608,94445.0,94444.0,0.20120064]
["bitfinex-derivatives","BTCF0:USTF0",1734922123771,0.3608,94445.0,94429.0,0.00158846]
["bitfinex-derivatives","BTCF0:USTF0",1734922123772,0.053004,94430.0,94429.0,0.00158846]
["bitfinex-derivatives","BTCF0:USTF0",1734922123972,0.053007,94425.0,94424.0,0.20120064]
["bitfinex-derivatives","BTCF0:USTF0",1734922124869,0.3608,94426.0,94424.0,0.20120064]
["bitfinex-derivatives","BTCF0:USTF0",1734922125069,0.413795,94446.0,94427.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1734922125366,0.413795,94446.0,94429.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734922125367,0.09570524,94430.0,94429.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734922125574,0.15700265,94440.0,94429.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734922125771,0.15700265,94440.0,94439.0,0.413799]
["bitfinex-derivatives","BTCF0:USTF0",1734922125960,0.15700265,94440.0,94439.0,0.783799]
["bitfinex-derivatives","BTCF0:USTF0",1734922126160,8.804e-05,94445.0,94439.0,0.783799]
["bitfinex-derivatives","BTCF0:USTF0",1734922127970,0.00108804,94445.0,94439.0,0.789799]
["bitfinex-derivatives","BTCF0:USTF0",1734922128367,0.00108804,94445.0,94440.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1734922128567,0.00108804,94445.0,94439.0,0.73736]
["bitfinex-derivatives","BTCF0:USTF0",1734922128877,0.00108804,94445.0,94444.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1734922129073,8.804e-05,94445.0,94439.0,0.74183291]
["bitfinex-derivatives","BTCF0:USTF0",1734922129272,0.00108804,94445.0,94439.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1734922129868,0.00108804,94445.0,94439.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734922130064,0.2051,94444.0,94439.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734922130271,0.052998,94440.0,94439.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734922131475,0.052998,94440.0,94428.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1734922131677,0.21461527,94440.0,94428.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1734922131877,0.21461527,94440.0,94439.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1734922132082,0.052998,94440.0,94439.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1734922132280,0.053998,94440.0,94439.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1734922133382,0.053998,94440.0,94413.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1734922133383,0.001,94440.0,94413.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1734922133567,0.16161727,94432.0,94415.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1734922133775,0.053002,94433.0,94423.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1734922134574,0.3608,94429.0,94428.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734922134967,0.3608,94429.0,94423.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1734922135167,0.3608,94429.0,94423.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1734922135575,0.053007,94424.0,94423.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1734922135768,0.0530964,94424.0,94423.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1734922135979,0.0530964,94424.0,94404.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1734922136174,0.1915,94423.0,94404.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1734922136378,0.053012,94415.0,94405.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1734922137083,0.00080001,94421.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922137380,8.94e-05,94424.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922137578,8.94e-05,94424.0,94419.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1734922137783,8.94e-05,94424.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922138085,8.94e-05,94424.0,94422.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1734922140880,8.94e-05,94424.0,94423.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1734922141279,8.94e-05,94424.0,94422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922141479,0.053008,94423.0,94422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922141983,0.250608,94423.0,94422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922143688,0.053014,94412.0,94411.0,8.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734922144095,0.413814,94412.0,94411.0,8.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734922144392,0.41392764,94412.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734922144589,0.41382,94401.0,94400.0,0.07848677]
["bitfinex-derivatives","BTCF0:USTF0",1734922145085,0.3608,94401.0,94377.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1734922145282,0.053031,94382.0,94377.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1734922145482,0.00011539,94381.0,94377.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1734922147982,0.00011539,94381.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922148190,0.053036,94374.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922148685,0.053036,94374.0,94368.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1734922149180,0.01046759,94381.0,94368.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1734922149378,0.001,94374.0,94368.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1734922149878,0.053033,94378.0,94368.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1734922150081,0.001,94374.0,94368.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1734922150478,0.053038,94369.0,94368.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1734922150881,0.053038,94369.0,94368.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734922151398,0.06354365,94369.0,94368.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734922152490,0.053044,94358.0,94346.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1734922152690,0.053038,94369.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922152881,0.053039,94367.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922153086,0.16161727,94360.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922153491,0.053041,94365.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922153994,0.001,94358.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922155198,0.054044,94358.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922155382,0.053045,94356.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922156188,0.413845,94356.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922156585,0.3608,94356.0,94348.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734922156783,0.01151399,94358.0,94348.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734922157194,0.01051399,94358.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922157503,0.001,94356.0,94348.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734922157884,0.001,94356.0,94355.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1734922158887,0.001,94358.0,94355.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1734922159492,0.001,94356.0,94355.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1734922159990,0.17219255,94360.0,94355.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1734922160199,0.001,94358.0,94355.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1734922161290,0.053045,94357.0,94355.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1734922162304,0.001,94356.0,94355.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1734922162898,0.054045,94357.0,94355.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1734922163103,0.36087515,94356.0,94355.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1734922163388,0.36087515,94356.0,94344.0,0.00011693]
["bitfinex-derivatives","BTCF0:USTF0",1734922163588,0.41492015,94356.0,94355.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734922164707,0.41392015,94356.0,94355.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734922166203,0.36087515,94356.0,94355.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734922166794,0.00107515,94356.0,94355.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734922168501,0.39457515,94356.0,94355.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734922170003,0.44662015,94356.0,94332.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1734922170201,0.053051,94345.0,94332.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1734922171093,0.053051,94345.0,94344.0,0.00511693]
["bitfinex-derivatives","BTCF0:USTF0",1734922171500,0.16200484,94354.0,94344.0,0.00511693]
["bitfinex-derivatives","BTCF0:USTF0",1734922171501,0.053047,94353.0,94344.0,0.00511693]
["bitfinex-derivatives","BTCF0:USTF0",1734922171700,0.053049,94349.0,94345.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1734922172005,0.053051,94347.0,94344.0,0.00511693]
["bitfinex-derivatives","BTCF0:USTF0",1734922172504,0.053051,94346.0,94344.0,0.00511693]
["bitfinex-derivatives","BTCF0:USTF0",1734922172705,0.053051,94346.0,94344.0,0.00011693]
["bitfinex-derivatives","BTCF0:USTF0",1734922172896,0.001,94345.0,94344.0,0.00111693]
["bitfinex-derivatives","BTCF0:USTF0",1734922173299,0.053051,94346.0,94344.0,0.00011693]
["bitfinex-derivatives","BTCF0:USTF0",1734922173600,0.053051,94346.0,94344.0,0.00111693]
["bitfinex-derivatives","BTCF0:USTF0",1734922173998,0.001,94345.0,94344.0,0.00111693]
["bitfinex-derivatives","BTCF0:USTF0",1734922174511,0.053051,94346.0,94344.0,0.00011693]
["bitfinex-derivatives","BTCF0:USTF0",1734922174699,0.054051,94346.0,94344.0,0.00111693]
["bitfinex-derivatives","BTCF0:USTF0",1734922175910,0.001,94346.0,94344.0,0.00111693]
["bitfinex-derivatives","BTCF0:USTF0",1734922176297,0.001,94345.0,94344.0,0.00111693]
["bitfinex-derivatives","BTCF0:USTF0",1734922176702,0.15700265,94355.0,94344.0,0.00111693]
["bitfinex-derivatives","BTCF0:USTF0",1734922176903,0.15700265,94355.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922177801,0.05312015,94356.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922178207,0.15700265,94370.0,94355.0,0.52029301]
["bitfinex-derivatives","BTCF0:USTF0",1734922178408,0.15700265,94370.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922178907,0.18860651,94377.0,94374.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1734922179211,0.15758451,94383.0,94382.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1734922179409,0.15771007,94383.0,94382.0,0.41383]
["bitfinex-derivatives","BTCF0:USTF0",1734922180618,0.00112556,94383.0,94382.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1734922181003,0.00012556,94383.0,94382.0,0.41383]
["bitfinex-derivatives","BTCF0:USTF0",1734922181311,0.00112556,94383.0,94382.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1734922181616,0.053017,94405.0,94394.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1734922181812,0.053017,94405.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922182011,0.54940651,94414.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922182206,0.55020652,94414.0,94399.0,0.249021]
["bitfinex-derivatives","BTCF0:USTF0",1734922182509,0.053015,94409.0,94399.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1734922182707,4.273e-05,94411.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922182708,0.001,94405.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922182904,0.16200484,94400.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922183105,0.3608,94397.0,94383.0,0.19025229]
["bitfinex-derivatives","BTCF0:USTF0",1734922183300,0.053029,94385.0,94383.0,0.19025229]
["bitfinex-derivatives","BTCF0:USTF0",1734922184215,0.053029,94385.0,94382.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734922185114,0.2052,94396.0,94382.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734922185318,0.053023,94395.0,94382.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734922185815,0.053023,94395.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922186500,0.053023,94395.0,94382.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734922186704,0.053024,94393.0,94382.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734922186908,0.053027,94389.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922187110,0.053027,94389.0,94382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734922187308,0.053027,94389.0,94382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922187309,0.05303,94383.0,94382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922188414,4.273e-05,94388.0,94382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922188818,4.273e-05,94388.0,94387.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1734922189022,4.273e-05,94388.0,94387.0,0.423028]
["bitfinex-derivatives","BTCF0:USTF0",1734922189817,0.00104273,94388.0,94387.0,0.423028]
["bitfinex-derivatives","BTCF0:USTF0",1734922190720,4.273e-05,94388.0,94387.0,0.423028]
["bitfinex-derivatives","BTCF0:USTF0",1734922191017,0.00204273,94388.0,94387.0,0.423028]
["bitfinex-derivatives","BTCF0:USTF0",1734922191420,0.053016,94409.0,94396.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1734922191615,0.00158954,94412.0,94387.0,0.94812362]
["bitfinex-derivatives","BTCF0:USTF0",1734922191616,0.00158954,94412.0,94405.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1734922193322,0.00258954,94412.0,94405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734922193522,0.053017,94407.0,94405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734922194819,0.00258954,94412.0,94405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734922194820,0.00258954,94412.0,94407.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1734922195017,0.00258954,94412.0,94405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734922195018,0.00258954,94412.0,94410.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1734922195224,0.001,94412.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922195724,0.1257918,94424.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922195725,0.1257918,94424.0,94411.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1734922195915,0.053013,94412.0,94411.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1734922196122,0.053013,94412.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922196324,0.060013,94412.0,94410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922196624,0.060013,94412.0,94411.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1734922196820,0.053013,94412.0,94411.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1734922197721,0.053008,94421.0,94411.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1734922198630,0.004,94412.0,94411.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1734922199126,0.3608,94412.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922199321,0.36410484,94411.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922199530,0.053019,94403.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922199722,0.2021,94411.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922199922,0.2021,94411.0,94392.0,0.01077629]
["bitfinex-derivatives","BTCF0:USTF0",1734922200118,0.00580001,94412.0,94411.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1734922200323,0.005,94412.0,94411.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1734922200528,0.3608,94428.0,94411.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1734922200720,0.3608,94428.0,94412.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1734922200915,0.053006,94427.0,94412.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1734922201131,0.053007,94425.0,94412.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1734922201329,0.16200484,94422.0,94412.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1734922201644,0.053007,94425.0,94412.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1734922202016,0.053007,94425.0,94411.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1734922202017,0.00080001,94428.0,94411.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1734922202219,0.3608,94439.0,94427.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1734922202530,0.3608,94439.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922202933,0.1257918,94438.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922203434,0.001,94433.0,94427.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734922203618,0.053004,94429.0,94427.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734922203821,0.053011,94417.0,94411.0,8.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734922204024,0.1835,94416.0,94411.0,8.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734922204819,0.52368485,94430.0,94416.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1734922205029,0.1835,94429.0,94416.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1734922205532,0.053005,94428.0,94416.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1734922205727,0.053005,94427.0,94416.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1734922206129,0.053007,94425.0,94411.0,8.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734922206334,0.053007,94424.0,94411.0,8.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734922207032,0.053014,94412.0,94411.0,8.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734922207730,0.3608,94413.0,94411.0,8.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734922207934,0.1835,94429.0,94419.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1734922208336,0.1835,94429.0,94420.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1734922208636,0.1257918,94425.0,94420.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1734922208838,0.1257918,94425.0,94424.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1734922209227,0.18860651,94436.0,94424.0,0.15983921]
["bitfinex-derivatives","BTCF0:USTF0",1734922209531,0.18860651,94436.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922210036,0.00158894,94446.0,94443.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1734922210223,0.00158894,94446.0,94445.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1734922211121,0.1577051,94453.0,94445.0,0.16905669]
["bitfinex-derivatives","BTCF0:USTF0",1734922211328,0.1577051,94453.0,94452.0,0.413791]
["bitfinex-derivatives","BTCF0:USTF0",1734922211831,0.052984,94465.0,94452.0,0.413791]
["bitfinex-derivatives","BTCF0:USTF0",1734922212031,0.052984,94465.0,94453.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1734922212227,0.052986,94462.0,94453.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1734922212431,0.16200484,94470.0,94453.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1734922212432,0.05299,94455.0,94453.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1734922212631,0.1905,94454.0,94453.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1734922212828,0.3769,94454.0,94432.0,0.413802]
["bitfinex-derivatives","BTCF0:USTF0",1734922213131,0.052994,94448.0,94432.0,0.37154173]
["bitfinex-derivatives","BTCF0:USTF0",1734922213332,0.052997,94441.0,94440.0,0.19025229]
["bitfinex-derivatives","BTCF0:USTF0",1734922214337,0.37132916,94449.0,94440.0,0.19025229]
["bitfinex-derivatives","BTCF0:USTF0",1734922214539,0.37132916,94449.0,94432.0,0.37154173]
["bitfinex-derivatives","BTCF0:USTF0",1734922214731,0.052995,94446.0,94432.0,0.01074173]
["bitfinex-derivatives","BTCF0:USTF0",1734922214931,0.052995,94446.0,94430.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1734922215140,0.052995,94446.0,94432.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1734922215537,0.36160001,94449.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922215729,0.3769,94454.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922215730,0.00088001,94454.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922215929,0.3608,94458.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922216134,0.3608,94458.0,94451.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1734922216338,0.3608,94458.0,94454.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1734922216543,0.1577051,94462.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922216835,0.1577051,94462.0,94460.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1734922217233,0.37060001,94480.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922217435,0.052987,94460.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922217738,0.052983,94467.0,94453.0,0.01071424]
["bitfinex-derivatives","BTCF0:USTF0",1734922217928,0.052978,94476.0,94452.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1734922218234,0.052978,94476.0,94465.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1734922218440,0.54317208,94480.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922218634,0.052987,94460.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922218947,0.3608,94463.0,94446.0,0.00158815]
["bitfinex-derivatives","BTCF0:USTF0",1734922219134,0.052992,94451.0,94446.0,0.00158815]
["bitfinex-derivatives","BTCF0:USTF0",1734922219333,0.1889,94450.0,94446.0,0.00158815]
["bitfinex-derivatives","BTCF0:USTF0",1734922220645,0.1899,94450.0,94446.0,0.00158815]
["bitfinex-derivatives","BTCF0:USTF0",1734922221843,0.001,94450.0,94449.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1734922222144,0.052978,94477.0,94449.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1734922222145,0.5185051,94472.0,94449.0,0.64585486]
["bitfinex-derivatives","BTCF0:USTF0",1734922222346,0.51930511,94472.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922222536,0.5185051,94472.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922222937,0.1577051,94472.0,94464.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1734922223635,0.1924,94473.0,94464.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1734922223938,0.05298,94472.0,94464.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1734922224151,0.06098,94472.0,94464.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1734922224536,0.008,94472.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922224735,0.052982,94468.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922225643,0.052982,94468.0,94461.0,0.37154674]
["bitfinex-derivatives","BTCF0:USTF0",1734922226544,0.006,94468.0,94461.0,0.37154674]
["bitfinex-derivatives","BTCF0:USTF0",1734922226846,0.006,94468.0,94465.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1734922227733,0.006,94468.0,94466.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1734922227940,0.05299,94454.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922228236,0.052993,94450.0,94448.0,0.19025229]
["bitfinex-derivatives","BTCF0:USTF0",1734922228546,0.3715,94449.0,94448.0,0.19025229]
["bitfinex-derivatives","BTCF0:USTF0",1734922228849,0.3715,94449.0,94448.0,0.56025229]
["bitfinex-derivatives","BTCF0:USTF0",1734922229235,0.36164,94459.0,94451.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1734922229544,0.3608,94459.0,94448.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1734922230935,0.052991,94453.0,94448.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1734922231437,0.052993,94449.0,94432.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1734922231637,0.052993,94449.0,94433.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1734922231844,0.3608,94451.0,94431.0,0.3715352]
["bitfinex-derivatives","BTCF0:USTF0",1734922232032,0.38108001,94465.0,94440.0,0.16200484]
["bitfinex-derivatives","BTCF0:USTF0",1734922232033,0.3608,94453.0,94440.0,0.16200484]
["bitfinex-derivatives","BTCF0:USTF0",1734922232445,0.3658,94453.0,94440.0,0.16200484]
["bitfinex-derivatives","BTCF0:USTF0",1734922233035,0.3658,94453.0,94444.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1734922233036,0.3608,94453.0,94444.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1734922233230,0.3608,94453.0,94440.0,0.16200484]
["bitfinex-derivatives","BTCF0:USTF0",1734922233432,0.3608,94453.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922233640,0.053001,94436.0,94434.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1734922233840,0.053004,94430.0,94426.0,0.19025229]
["bitfinex-derivatives","BTCF0:USTF0",1734922234145,0.3608,94427.0,94420.0,0.25312138]
["bitfinex-derivatives","BTCF0:USTF0",1734922234342,0.053008,94423.0,94421.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1734922235540,0.3608,94423.0,94411.0,8.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734922235741,0.413814,94412.0,94411.0,8.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734922235952,0.36088429,94412.0,94394.0,0.25312138]
["bitfinex-derivatives","BTCF0:USTF0",1734922236148,0.3608,94396.0,94394.0,0.25312138]
["bitfinex-derivatives","BTCF0:USTF0",1734922236536,0.3608,94396.0,94395.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922237741,0.16200484,94404.0,94395.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922237936,8.429e-05,94412.0,94395.0,0.63760909]
["bitfinex-derivatives","BTCF0:USTF0",1734922238139,8.429e-05,94412.0,94400.0,0.16200484]
["bitfinex-derivatives","BTCF0:USTF0",1734922238343,8.429e-05,94412.0,94401.0,0.253919]
["bitfinex-derivatives","BTCF0:USTF0",1734922238641,8.429e-05,94412.0,94401.0,0.52893055]
["bitfinex-derivatives","BTCF0:USTF0",1734922238841,8.429e-05,94412.0,94401.0,0.253919]
["bitfinex-derivatives","BTCF0:USTF0",1734922239050,8.429e-05,94412.0,94401.0,0.26451261]
["bitfinex-derivatives","BTCF0:USTF0",1734922239454,0.00108429,94412.0,94401.0,0.26451261]
["bitfinex-derivatives","BTCF0:USTF0",1734922240157,8.429e-05,94412.0,94401.0,0.26451261]
["bitfinex-derivatives","BTCF0:USTF0",1734922240352,0.053019,94403.0,94395.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922240558,0.053024,94393.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922240947,0.053024,94393.0,94386.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922241857,0.053024,94393.0,94386.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1734922242549,0.053024,94393.0,94386.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922242954,0.054024,94393.0,94386.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922244056,0.001,94393.0,94386.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922245360,0.001,94393.0,94391.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1734922245650,0.3608,94422.0,94392.0,0.15852348]
["bitfinex-derivatives","BTCF0:USTF0",1734922245855,0.3608,94422.0,94411.0,0.413814]
["bitfinex-derivatives","BTCF0:USTF0",1734922246257,0.1577051,94428.0,94411.0,0.413814]
["bitfinex-derivatives","BTCF0:USTF0",1734922246557,0.1577051,94428.0,94411.0,0.473814]
["bitfinex-derivatives","BTCF0:USTF0",1734922247147,0.053005,94428.0,94411.0,0.473814]
["bitfinex-derivatives","BTCF0:USTF0",1734922247348,0.16200484,94430.0,94411.0,0.473814]
["bitfinex-derivatives","BTCF0:USTF0",1734922247349,0.053008,94423.0,94411.0,0.473814]
["bitfinex-derivatives","BTCF0:USTF0",1734922247647,0.05301,94419.0,94411.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1734922247851,0.053004,94429.0,94411.0,0.473814]
["bitfinex-derivatives","BTCF0:USTF0",1734922248058,0.3608,94437.0,94411.0,0.473814]
["bitfinex-derivatives","BTCF0:USTF0",1734922248251,0.3608,94437.0,94430.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1734922249861,0.3608,94437.0,94430.0,0.056003]
["bitfinex-derivatives","BTCF0:USTF0",1734922250360,0.053,94436.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922250753,0.3608,94437.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922251352,0.3608,94437.0,94429.0,0.413804]
["bitfinex-derivatives","BTCF0:USTF0",1734922251662,0.053003,94431.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922251858,0.3608,94437.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922252049,0.053008,94422.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922252249,0.053008,94422.0,94413.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922252446,0.053009,94421.0,94412.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1734922252657,0.05301,94419.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922253162,0.05301,94419.0,94408.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922254258,0.16200484,94420.0,94408.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922254459,0.75600001,94429.0,94408.0,0.113016]
["bitfinex-derivatives","BTCF0:USTF0",1734922254655,0.053007,94425.0,94408.0,0.113016]
["bitfinex-derivatives","BTCF0:USTF0",1734922254962,0.16200484,94420.0,94408.0,0.113016]
["bitfinex-derivatives","BTCF0:USTF0",1734922255157,0.053012,94415.0,94408.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922255456,0.3608,94419.0,94408.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922255759,0.053016,94408.0,94407.0,0.00458881]
["bitfinex-derivatives","BTCF0:USTF0",1734922256061,0.053016,94408.0,94407.0,0.00158881]
["bitfinex-derivatives","BTCF0:USTF0",1734922256359,0.3608,94419.0,94407.0,0.06158881]
["bitfinex-derivatives","BTCF0:USTF0",1734922256660,0.053011,94417.0,94407.0,0.06158881]
["bitfinex-derivatives","BTCF0:USTF0",1734922256861,0.053011,94417.0,94408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734922257157,0.3608,94415.0,94408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734922257355,0.16200484,94420.0,94407.0,0.06158881]
["bitfinex-derivatives","BTCF0:USTF0",1734922257558,0.004,94408.0,94407.0,0.06158881]
["bitfinex-derivatives","BTCF0:USTF0",1734922257861,0.004,94408.0,94407.0,0.00158881]
["bitfinex-derivatives","BTCF0:USTF0",1734922258063,0.3608,94413.0,94407.0,0.00158881]
["bitfinex-derivatives","BTCF0:USTF0",1734922258558,0.053012,94415.0,94407.0,0.00158881]
["bitfinex-derivatives","BTCF0:USTF0",1734922258761,0.053013,94414.0,94407.0,0.00158881]
["bitfinex-derivatives","BTCF0:USTF0",1734922258963,0.001,94417.0,94407.0,0.00158881]
["bitfinex-derivatives","BTCF0:USTF0",1734922259157,0.053016,94409.0,94407.0,0.00158881]
["bitfinex-derivatives","BTCF0:USTF0",1734922259748,0.001,94408.0,94407.0,0.00158881]
["bitfinex-derivatives","BTCF0:USTF0",1734922260351,0.003,94409.0,94407.0,0.19538881]
["bitfinex-derivatives","BTCF0:USTF0",1734922260751,0.003,94409.0,94407.0,0.00158881]
["bitfinex-derivatives","BTCF0:USTF0",1734922260965,0.003,94408.0,94407.0,0.00158881]
["bitfinex-derivatives","BTCF0:USTF0",1734922261363,0.0943482,94419.0,94407.0,0.57430395]
["bitfinex-derivatives","BTCF0:USTF0",1734922261558,0.0943482,94419.0,94418.0,0.41381]
["bitfinex-derivatives","BTCF0:USTF0",1734922261762,0.1577051,94429.0,94428.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1734922261955,0.1577051,94429.0,94428.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1734922262463,0.52280484,94440.0,94428.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922262663,0.1577051,94442.0,94428.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922262664,0.052999,94438.0,94428.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922262960,0.1577051,94442.0,94434.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1734922263167,0.2107021,94442.0,94428.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922263370,0.001,94429.0,94428.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1734922263871,0.2107021,94442.0,94428.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922263872,0.052997,94442.0,94428.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922264058,0.001,94438.0,94428.0,0.119004]
["bitfinex-derivatives","BTCF0:USTF0",1734922264453,0.053999,94438.0,94428.0,0.119004]
["bitfinex-derivatives","BTCF0:USTF0",1734922264660,0.052999,94438.0,94428.0,0.116004]
["bitfinex-derivatives","BTCF0:USTF0",1734922265465,0.053001,94435.0,94428.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734922265667,0.053002,94433.0,94428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734922266067,0.053004,94429.0,94428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734922266269,0.3608,94433.0,94428.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734922266473,0.3608,94429.0,94410.0,0.25312138]
["bitfinex-derivatives","BTCF0:USTF0",1734922266673,0.053014,94411.0,94410.0,0.25312138]
["bitfinex-derivatives","BTCF0:USTF0",1734922267168,0.6608,94429.0,94410.0,0.25312138]
["bitfinex-derivatives","BTCF0:USTF0",1734922267169,0.053009,94420.0,94410.0,0.25312138]
["bitfinex-derivatives","BTCF0:USTF0",1734922267669,0.1577051,94422.0,94410.0,0.16200484]
["bitfinex-derivatives","BTCF0:USTF0",1734922267870,0.1577051,94422.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922268166,0.52280484,94420.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922268372,0.3608,94409.0,94382.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1734922268561,0.05302,94400.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922268757,0.3608,94409.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922268961,0.3608,94409.0,94397.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922269170,0.3608,94409.0,94399.0,0.16200484]
["bitfinex-derivatives","BTCF0:USTF0",1734922269363,0.004,94411.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922269568,0.004,94411.0,94410.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1734922269776,0.004,94411.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922269962,0.053014,94411.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922270671,0.053014,94411.0,94407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734922271267,0.053015,94409.0,94404.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734922271462,0.053016,94407.0,94404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734922271670,0.001,94411.0,94404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734922272067,0.053016,94408.0,94404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734922272267,0.001,94411.0,94404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734922272976,0.3608,94405.0,94404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734922273375,0.3608,94405.0,94397.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922273578,0.05302,94401.0,94397.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922273877,0.053021,94399.0,94397.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922274178,0.2013,94398.0,94397.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922274864,0.053021,94399.0,94397.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922275476,0.12611939,94402.0,94397.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922276069,0.12611939,94406.0,94397.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922276569,0.053018,94404.0,94397.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1734922276773,0.053018,94404.0,94397.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922278368,0.053018,94404.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922278369,0.16200484,94407.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922278570,0.12611939,94408.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922278767,0.12611939,94408.0,94402.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1734922278975,0.3608,94404.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922279172,0.05302,94400.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922279572,0.05302,94400.0,94393.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922280377,0.053021,94399.0,94393.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922280577,0.053023,94396.0,94393.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922280785,0.053024,94395.0,94393.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922281173,0.053024,94395.0,94393.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1734922281378,0.413824,94395.0,94393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734922282787,0.053028,94386.0,94384.0,0.06158919]
["bitfinex-derivatives","BTCF0:USTF0",1734922283485,0.16200484,94394.0,94393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734922283678,0.00084,94395.0,94393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734922283880,0.1577051,94401.0,94400.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1734922284078,0.16200484,94410.0,94400.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1734922284079,0.1577051,94404.0,94400.0,0.41382]
["bitfinex-derivatives","BTCF0:USTF0",1734922284275,0.1577051,94404.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922284481,0.1577051,94404.0,94402.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1734922284783,0.1577051,94404.0,94398.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1734922285183,0.1577051,94404.0,94394.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1734922285385,0.1577051,94404.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922285783,0.053021,94398.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922286175,0.2021,94405.0,94393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734922286374,0.053023,94395.0,94385.0,0.25312138]
["bitfinex-derivatives","BTCF0:USTF0",1734922286985,0.3608,94397.0,94396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922287185,0.255118,94405.0,94396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922287385,0.16200484,94406.0,94396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734922287593,0.1262516,94402.0,94394.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1734922288987,0.34127344,94406.0,94394.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1734922289585,0.34127344,94406.0,94396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922290089,0.28825644,94406.0,94396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922290478,0.28825644,94406.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922290777,0.28825644,94406.0,94394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734922290778,0.053023,94395.0,94394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734922291492,0.353023,94395.0,94375.0,0.61392138]
["bitfinex-derivatives","BTCF0:USTF0",1734922291705,0.053034,94376.0,94375.0,0.61392138]
["bitfinex-derivatives","BTCF0:USTF0",1734922291993,0.053034,94376.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922292391,0.57583384,94385.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922292692,0.16200484,94385.0,94375.0,0.413834]
["bitfinex-derivatives","BTCF0:USTF0",1734922293084,0.17232746,94385.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922293391,0.3608,94376.0,94369.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922293582,0.053036,94372.0,94369.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922294194,0.3618,94376.0,94359.0,0.25312138]
["bitfinex-derivatives","BTCF0:USTF0",1734922294492,0.05304,94365.0,94359.0,0.25312138]
["bitfinex-derivatives","BTCF0:USTF0",1734922294698,0.1946,94364.0,94363.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1734922294993,0.3856,94364.0,94363.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734922295983,0.053048,94351.0,94350.0,0.00158977]
["bitfinex-derivatives","BTCF0:USTF0",1734922297096,0.06363888,94351.0,94350.0,0.00158977]
["bitfinex-derivatives","BTCF0:USTF0",1734922297486,0.06363888,94351.0,94350.0,0.00358977]
["bitfinex-derivatives","BTCF0:USTF0",1734922298581,0.3608,94354.0,94350.0,0.00358977]
["bitfinex-derivatives","BTCF0:USTF0",1734922298990,0.12597761,94356.0,94350.0,0.00358977]
["bitfinex-derivatives","BTCF0:USTF0",1734922299203,0.12597761,94356.0,94355.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922300093,8e-05,94364.0,94355.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922300794,8e-05,94364.0,94355.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734922301393,0.01043358,94364.0,94355.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734922301593,8e-05,94364.0,94355.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1734922301794,8e-05,94364.0,94355.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734922302394,8e-05,94364.0,94355.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922302586,8e-05,94364.0,94355.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734922304193,8e-05,94364.0,94359.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1734922304390,8e-05,94364.0,94355.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734922305296,0.053045,94357.0,94355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734922305695,0.053045,94357.0,94351.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922305897,8e-05,94364.0,94355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922305898,0.16200484,94361.0,94355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922306200,8e-05,94364.0,94355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922306591,0.003,94357.0,94351.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922307101,8e-05,94364.0,94351.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922307394,8e-05,94364.0,94355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922308602,8e-05,94364.0,94359.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1734922308799,8e-05,94364.0,94360.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1734922309000,8e-05,94364.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922309801,8e-05,94364.0,94360.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1734922310002,8e-05,94364.0,94362.0,0.413841]
["bitfinex-derivatives","BTCF0:USTF0",1734922310201,0.00308,94364.0,94363.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1734922310909,0.00208,94364.0,94363.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1734922311299,0.00208,94364.0,94356.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1734922311500,0.00208,94364.0,94356.0,0.242745]
["bitfinex-derivatives","BTCF0:USTF0",1734922311899,0.00208,94364.0,94356.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1734922312703,0.055121,94364.0,94356.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1734922313207,0.053041,94363.0,94356.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1734922313703,0.053041,94363.0,94356.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1734922313903,8e-05,94364.0,94356.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1734922314103,0.053042,94361.0,94356.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1734922314302,0.053044,94357.0,94356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922314898,0.3608,94359.0,94356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922315401,8e-05,94364.0,94356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922315604,8e-05,94364.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922315802,8e-05,94364.0,94356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922316602,8e-05,94364.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922316803,8e-05,94364.0,94356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734922317406,0.00208,94364.0,94352.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1734922317601,0.10793899,94362.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922318709,0.10793899,94362.0,94351.0,0.413847]
["bitfinex-derivatives","BTCF0:USTF0",1734922319301,8e-05,94364.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922319512,8e-05,94364.0,94358.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1734922320304,8e-05,94364.0,94351.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734922320508,0.00208,94364.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922320709,0.00208,94364.0,94362.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1734922320894,0.00208,94364.0,94363.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1734922321098,0.00108,94364.0,94363.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1734922321604,0.00108,94364.0,94351.0,0.5572]
["bitfinex-derivatives","BTCF0:USTF0",1734922321806,0.00108,94364.0,94351.0,0.81032138]
["bitfinex-derivatives","BTCF0:USTF0",1734922321807,0.053045,94356.0,94351.0,0.81032138]
["bitfinex-derivatives","BTCF0:USTF0",1734922322409,0.21587798,94361.0,94351.0,0.61392138]
["bitfinex-derivatives","BTCF0:USTF0",1734922322600,0.053047,94353.0,94351.0,0.25312138]
["bitfinex-derivatives","BTCF0:USTF0",1734922322907,0.3677,94360.0,94351.0,0.25312138]
["bitfinex-derivatives","BTCF0:USTF0",1734922322908,0.420743,94360.0,94351.0,0.25312138]
["bitfinex-derivatives","BTCF0:USTF0",1734922323107,0.3677,94360.0,94351.0,0.25312138]
["bitfinex-derivatives","BTCF0:USTF0",1734922323413,0.1577051,94354.0,94350.0,0.00158977]
["bitfinex-derivatives","BTCF0:USTF0",1734922323600,0.2107511,94354.0,94350.0,0.00158977]
["bitfinex-derivatives","BTCF0:USTF0",1734922323801,0.1577051,94354.0,94350.0,0.00158977]
["bitfinex-derivatives","BTCF0:USTF0",1734922323997,0.3608,94351.0,94350.0,0.00158977]
["bitfinex-derivatives","BTCF0:USTF0",1734922326614,0.3638,94351.0,94350.0,0.00158977]
["bitfinex-derivatives","BTCF0:USTF0",1734922326807,0.003,94351.0,94350.0,0.36238977]
["bitfinex-derivatives","BTCF0:USTF0",1734922327216,0.15874634,94353.0,94350.0,0.74038977]
["bitfinex-derivatives","BTCF0:USTF0",1734922327408,0.15874634,94353.0,94351.0,0.113048]
["bitfinex-derivatives","BTCF0:USTF0",1734922327713,0.15873124,94365.0,94351.0,0.57782604]
["bitfinex-derivatives","BTCF0:USTF0",1734922327912,0.15873124,94365.0,94363.0,0.413841]
["bitfinex-derivatives","BTCF0:USTF0",1734922328304,0.18852651,94372.0,94371.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1734922328617,0.053033,94378.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922329004,0.053034,94376.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922329307,0.10793899,94381.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922329308,0.053036,94373.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922330215,0.1945,94380.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922330416,0.1269512,94384.0,94371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734922330614,0.1269512,94384.0,94372.0,0.5731]
["bitfinex-derivatives","BTCF0:USTF0",1734922330815,0.25792344,94391.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922331517,0.053032,94379.0,94372.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734922331815,0.053032,94379.0,94373.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922332018,0.10793899,94390.0,94373.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922332218,0.12687171,94387.0,94373.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922332719,0.053029,94384.0,94373.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922333516,0.053029,94384.0,94373.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1734922334021,0.053029,94384.0,94373.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922335321,0.05303,94382.0,94373.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922335716,0.46873899,94383.0,94373.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1734922336020,0.053035,94374.0,94373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922336323,0.05304,94365.0,94364.0,0.25312138]
["bitfinex-derivatives","BTCF0:USTF0",1734922336618,0.41384,94365.0,94364.0,0.25312138]
["bitfinex-derivatives","BTCF0:USTF0",1734922337306,0.053045,94356.0,94348.0,0.25312138]
["bitfinex-derivatives","BTCF0:USTF0",1734922337519,0.053048,94351.0,94348.0,0.25312138]
["bitfinex-derivatives","BTCF0:USTF0",1734922337912,0.10793899,94360.0,94349.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922338223,0.053047,94352.0,94349.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922338715,0.12687171,94359.0,94349.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922338716,0.3608,94357.0,94349.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922338919,0.053048,94350.0,94349.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922339118,0.053055,94338.0,94337.0,0.25312138]
["bitfinex-derivatives","BTCF0:USTF0",1734922339719,0.053055,94338.0,94328.0,0.25312138]
["bitfinex-derivatives","BTCF0:USTF0",1734922340325,0.3608,94345.0,94328.0,0.61392138]
["bitfinex-derivatives","BTCF0:USTF0",1734922340518,0.001,94338.0,94337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734922340920,0.001,94338.0,94337.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734922341732,0.001,94338.0,94337.0,0.477856]
["bitfinex-derivatives","BTCF0:USTF0",1734922342322,0.12687171,94347.0,94339.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1734922342520,0.12687171,94356.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922342717,0.053045,94355.0,94346.0,0.46873899]
["bitfinex-derivatives","BTCF0:USTF0",1734922343721,0.001,94347.0,94346.0,0.46873899]
["bitfinex-derivatives","BTCF0:USTF0",1734922343926,0.12687171,94363.0,94361.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1734922344235,0.12687171,94363.0,94362.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1734922344419,0.12687171,94363.0,94362.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1734922344727,0.12687171,94363.0,94362.0,1.1537]
["bitfinex-derivatives","BTCF0:USTF0",1734922345127,0.00159023,94365.0,94362.0,1.1537]
["bitfinex-derivatives","BTCF0:USTF0",1734922345520,0.00159023,94365.0,94363.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1734922345717,0.12687171,94382.0,94363.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1734922345718,0.12687171,94382.0,94381.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1734922346020,0.1881,94414.0,94393.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1734922346220,0.01061565,94413.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922346422,0.01061565,94413.0,94395.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1734922346639,0.053019,94403.0,94395.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1734922346925,0.053022,94397.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922347321,0.053022,94397.0,94388.0,0.01052987]
["bitfinex-derivatives","BTCF0:USTF0",1734922347322,0.00458977,94396.0,94388.0,0.01052987]
["bitfinex-derivatives","BTCF0:USTF0",1734922347521,0.00458977,94396.0,94388.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922347922,0.00458977,94396.0,94381.0,0.54566]
["bitfinex-derivatives","BTCF0:USTF0",1734922348123,0.00458977,94396.0,94381.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1734922348124,0.053026,94389.0,94381.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1734922348624,0.00458977,94396.0,94381.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1734922348625,0.053029,94385.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922349126,0.053024,94393.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922349633,0.38298001,94395.0,94381.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734922349832,0.1908,94392.0,94381.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734922350224,0.1908,94392.0,94381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734922350424,0.05303,94384.0,94381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734922351026,0.05303,94384.0,94381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922351624,0.06359304,94384.0,94381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922352532,0.05303,94382.0,94369.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922353135,0.053035,94374.0,94369.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922353332,0.053037,94370.0,94369.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922353533,0.3608,94373.0,94362.0,0.00158929]
["bitfinex-derivatives","BTCF0:USTF0",1734922353534,0.5477,94373.0,94362.0,0.00158929]
["bitfinex-derivatives","BTCF0:USTF0",1734922353742,0.053041,94363.0,94362.0,0.00158929]
["bitfinex-derivatives","BTCF0:USTF0",1734922355935,0.057041,94363.0,94362.0,0.00158929]
["bitfinex-derivatives","BTCF0:USTF0",1734922356832,0.004,94363.0,94362.0,0.00158929]
["bitfinex-derivatives","BTCF0:USTF0",1734922357426,0.057041,94363.0,94362.0,0.00158929]
["bitfinex-derivatives","BTCF0:USTF0",1734922357829,0.057041,94363.0,94362.0,0.06158929]
["bitfinex-derivatives","BTCF0:USTF0",1734922358828,0.06779813,94363.0,94362.0,0.06158929]
["bitfinex-derivatives","BTCF0:USTF0",1734922359024,0.06379813,94363.0,94362.0,0.06158929]
["bitfinex-derivatives","BTCF0:USTF0",1734922359249,0.06579813,94363.0,94362.0,0.06158929]
["bitfinex-derivatives","BTCF0:USTF0",1734922359737,0.06779813,94363.0,94362.0,0.06158929]
["bitfinex-derivatives","BTCF0:USTF0",1734922360124,0.01475713,94363.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922360330,0.053051,94345.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922360529,0.3608,94353.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922361442,0.3608,94353.0,94351.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1734922361639,0.004,94363.0,94352.0,0.7494]
["bitfinex-derivatives","BTCF0:USTF0",1734922362035,0.3608,94364.0,94355.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922363243,0.3618,94364.0,94355.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922363944,0.053041,94363.0,94355.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922365142,0.053043,94361.0,94355.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922366239,0.055043,94361.0,94355.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922366446,0.002,94361.0,94355.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922366635,0.002,94361.0,94359.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1734922366838,0.3608,94364.0,94355.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734922367037,0.053037,94371.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922367347,0.5506244,94388.0,94358.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1734922367348,0.053038,94369.0,94358.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1734922367541,0.053038,94369.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922368245,0.3608,94379.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922368445,0.3608,94379.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922368744,0.15828994,94385.0,94372.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1734922369050,0.15828994,94385.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922369839,0.053025,94391.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922370247,0.053027,94388.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922370440,0.00158977,94396.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922370647,0.053028,94387.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922371036,0.00158977,94396.0,94383.0,0.37146686]
["bitfinex-derivatives","BTCF0:USTF0",1734922371242,0.00158977,94396.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922371847,0.1966,94409.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922372146,0.21130594,94408.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922372546,0.053016,94408.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922373137,0.15828994,94415.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922373341,0.15828994,94415.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922373550,0.15828994,94415.0,94411.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1734922373951,0.15828994,94415.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922374458,0.15828994,94415.0,94412.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922374753,0.053006,94426.0,94412.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922374948,0.053006,94426.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922375352,0.0015892,94427.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922375550,0.0015892,94427.0,94419.0,0.239409]
["bitfinex-derivatives","BTCF0:USTF0",1734922375845,0.0015892,94427.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922376252,0.0015892,94427.0,94426.0,0.413806]
["bitfinex-derivatives","BTCF0:USTF0",1734922376852,0.0075892,94427.0,94426.0,0.413806]
["bitfinex-derivatives","BTCF0:USTF0",1734922377248,0.0075892,94427.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922377645,0.0075892,94427.0,94426.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922377849,0.0075892,94427.0,94413.0,0.18980592]
["bitfinex-derivatives","BTCF0:USTF0",1734922377850,0.053012,94414.0,94413.0,0.18980592]
["bitfinex-derivatives","BTCF0:USTF0",1734922378846,0.3608,94417.0,94413.0,0.18980592]
["bitfinex-derivatives","BTCF0:USTF0",1734922379254,0.002,94414.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922379448,0.053014,94411.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922380157,0.003,94414.0,94407.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1734922380458,0.3608,94417.0,94403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734922381047,0.3608,94417.0,94403.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734922382149,0.3608,94417.0,94403.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734922382355,0.06343985,94418.0,94403.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734922382855,0.05301,94418.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922383156,0.01039811,94424.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922383359,0.19588001,94426.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922383552,0.053007,94424.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922383752,0.195,94426.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922383963,0.05301,94418.0,94406.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1734922384851,0.05301,94418.0,94403.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734922384852,0.20543197,94426.0,94408.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1734922385057,0.002,94418.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922385246,0.002,94418.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922385454,0.002,94418.0,94417.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1734922385649,0.0015892,94427.0,94425.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1734922385858,0.0015892,94427.0,94426.0,0.5523]
["bitfinex-derivatives","BTCF0:USTF0",1734922386058,0.0015892,94427.0,94426.0,0.6123]
["bitfinex-derivatives","BTCF0:USTF0",1734922386660,0.0015892,94427.0,94426.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922386860,0.053006,94426.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922387167,0.05301,94418.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922387464,0.053012,94415.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922387665,0.053012,94415.0,94405.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1734922387863,0.053017,94406.0,94400.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922388760,0.053017,94406.0,94392.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734922388761,0.3608,94401.0,94392.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734922388964,0.053024,94393.0,94392.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734922389275,0.053025,94392.0,94384.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922390461,0.16180845,94393.0,94384.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922390655,0.053026,94390.0,94384.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922392873,0.054026,94390.0,94384.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922393167,0.054026,94390.0,94389.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1734922393168,0.001,94390.0,94389.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1734922393559,0.1822,94418.0,94405.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1734922393759,0.1822,94418.0,94406.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1734922394062,0.09455866,94413.0,94406.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1734922394566,0.053016,94410.0,94406.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922394767,0.053017,94408.0,94406.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922395768,0.007,94407.0,94406.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922396469,0.060017,94408.0,94406.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922396971,0.053017,94408.0,94406.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922397170,0.007,94407.0,94406.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922398467,0.007,94407.0,94387.0,0.18980592]
["bitfinex-derivatives","BTCF0:USTF0",1734922398672,0.053023,94397.0,94387.0,0.18980592]
["bitfinex-derivatives","BTCF0:USTF0",1734922398866,0.240318,94406.0,94391.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1734922399070,0.240318,94406.0,94387.0,0.18980592]
["bitfinex-derivatives","BTCF0:USTF0",1734922399071,0.053018,94406.0,94392.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1734922399371,0.007,94408.0,94403.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1734922399564,0.053013,94415.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922399762,0.25636711,94412.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922399970,0.09455866,94410.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922400168,0.001,94406.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922400370,0.001,94406.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922400676,0.09455866,94410.0,94394.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1734922400967,0.09455866,94410.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922401362,0.21982245,94412.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922401363,0.16680845,94412.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922401563,0.05302,94402.0,94392.0,0.18980592]
["bitfinex-derivatives","BTCF0:USTF0",1734922401771,0.05302,94402.0,94392.0,0.20028449]
["bitfinex-derivatives","BTCF0:USTF0",1734922402265,0.21482845,94402.0,94392.0,0.18980592]
["bitfinex-derivatives","BTCF0:USTF0",1734922402662,0.3608,94400.0,94392.0,0.18980592]
["bitfinex-derivatives","BTCF0:USTF0",1734922402966,0.3608,94400.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922403268,0.3719778,94413.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922403269,0.02111949,94467.0,94399.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734922403461,0.28105189,94468.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922403661,0.19931977,94451.0,94450.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1734922403860,0.28041189,94468.0,94463.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1734922404066,0.28041189,94468.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922404265,0.052985,94464.0,94463.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922404765,0.052982,94470.0,94463.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922404969,0.3608,94476.0,94463.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922405265,0.3608,94467.0,94463.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922405673,0.052985,94465.0,94463.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922406873,0.059985,94465.0,94463.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922407072,0.059985,94465.0,94450.0,0.18980592]
["bitfinex-derivatives","BTCF0:USTF0",1734922407273,0.059985,94465.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922407473,0.007,94465.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922408973,0.052988,94460.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922409375,0.007,94465.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922409875,0.007,94465.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922410176,0.003,94465.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922410872,0.001,94465.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922411170,0.001,94465.0,94464.0,0.413785]
["bitfinex-derivatives","BTCF0:USTF0",1734922411374,0.052979,94476.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922411564,0.052979,94476.0,94465.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922411764,0.052979,94476.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922412473,0.052979,94476.0,94465.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922412673,0.052983,94469.0,94455.0,0.18875148]
["bitfinex-derivatives","BTCF0:USTF0",1734922412877,0.16180845,94465.0,94455.0,0.18875148]
["bitfinex-derivatives","BTCF0:USTF0",1734922413378,0.05299,94457.0,94455.0,0.18875148]
["bitfinex-derivatives","BTCF0:USTF0",1734922413571,0.3608,94458.0,94444.0,0.00172441]
["bitfinex-derivatives","BTCF0:USTF0",1734922413771,0.3608,94448.0,94444.0,0.00172441]
["bitfinex-derivatives","BTCF0:USTF0",1734922413975,0.052995,94447.0,94444.0,0.00172441]
["bitfinex-derivatives","BTCF0:USTF0",1734922414178,0.3608,94448.0,94444.0,0.00172441]
["bitfinex-derivatives","BTCF0:USTF0",1734922415481,0.16180845,94454.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922415965,0.052993,94450.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922416172,0.052993,94450.0,94444.0,0.00172441]
["bitfinex-derivatives","BTCF0:USTF0",1734922416378,0.001,94448.0,94444.0,0.00172441]
["bitfinex-derivatives","BTCF0:USTF0",1734922417082,0.052993,94451.0,94444.0,0.00172441]
["bitfinex-derivatives","BTCF0:USTF0",1734922417377,0.16540846,94454.0,94444.0,0.00172441]
["bitfinex-derivatives","BTCF0:USTF0",1734922417575,0.052995,94448.0,94444.0,0.00172441]
["bitfinex-derivatives","BTCF0:USTF0",1734922417781,0.054995,94448.0,94444.0,0.00172441]
["bitfinex-derivatives","BTCF0:USTF0",1734922417980,0.002,94448.0,94444.0,0.00172441]
["bitfinex-derivatives","BTCF0:USTF0",1734922418185,0.052996,94445.0,94444.0,0.00172441]
["bitfinex-derivatives","BTCF0:USTF0",1734922420274,0.055996,94445.0,94444.0,0.00172441]
["bitfinex-derivatives","BTCF0:USTF0",1734922420875,0.053996,94445.0,94444.0,0.00272441]
["bitfinex-derivatives","BTCF0:USTF0",1734922421585,0.057996,94445.0,94444.0,0.00172441]
["bitfinex-derivatives","BTCF0:USTF0",1734922421887,0.06868403,94445.0,94444.0,0.00172441]
["bitfinex-derivatives","BTCF0:USTF0",1734922426683,0.06368403,94445.0,94444.0,0.00172441]
["bitfinex-derivatives","BTCF0:USTF0",1734922426893,0.053007,94425.0,94416.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1734922427094,0.3608,94424.0,94416.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1734922427298,0.3608,94424.0,94403.0,0.73886296]
["bitfinex-derivatives","BTCF0:USTF0",1734922427500,0.053009,94421.0,94420.0,0.18875148]
["bitfinex-derivatives","BTCF0:USTF0",1734922427904,0.05312401,94421.0,94420.0,0.18875148]
["bitfinex-derivatives","BTCF0:USTF0",1734922428705,0.05312401,94421.0,94403.0,0.42426658]
["bitfinex-derivatives","BTCF0:USTF0",1734922428900,0.00011501,94421.0,94407.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1734922429111,0.00011501,94421.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922429297,0.00011501,94421.0,94417.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1734922429607,0.00011501,94421.0,94418.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1734922431606,0.3608,94452.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922431812,0.3608,94452.0,94443.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1734922432103,0.052991,94454.0,94443.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1734922432302,0.052991,94454.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922432303,0.52260845,94460.0,94444.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1734922432508,0.052993,94450.0,94444.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1734922433004,0.052993,94450.0,94445.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922433213,0.002,94452.0,94445.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922433706,0.002,94450.0,94445.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922434304,0.003,94452.0,94448.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1734922434610,0.12628253,94469.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922434802,0.12628253,94469.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922435004,0.12628253,94472.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922435404,0.12628253,94472.0,94466.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1734922436809,0.00858861,94467.0,94466.0,0.67346864]
["bitfinex-derivatives","BTCF0:USTF0",1734922437110,0.00858861,94467.0,94466.0,0.68409923]
["bitfinex-derivatives","BTCF0:USTF0",1734922438102,0.00858861,94467.0,94466.0,0.43243059]
["bitfinex-derivatives","BTCF0:USTF0",1734922439801,0.052977,94479.0,94466.0,0.43243059]
["bitfinex-derivatives","BTCF0:USTF0",1734922440002,0.01079878,94484.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922440201,0.052972,94488.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922440616,0.01063588,94491.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922440799,0.052977,94479.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922441005,0.053977,94479.0,94466.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734922441211,0.053977,94479.0,94469.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1734922441510,0.001,94479.0,94477.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1734922442107,0.001,94479.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922442309,0.053977,94479.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922442515,0.053977,94479.0,94466.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734922442819,0.001,94488.0,94478.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734922443409,0.007,94479.0,94476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922445816,0.001,94488.0,94478.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734922446416,0.053972,94488.0,94478.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734922446617,0.007,94479.0,94476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922447219,0.053972,94488.0,94478.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734922448625,0.3608,94479.0,94478.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734922449020,0.052982,94470.0,94468.0,0.18883178]
["bitfinex-derivatives","BTCF0:USTF0",1734922449217,0.6678,94479.0,94468.0,0.18883178]
["bitfinex-derivatives","BTCF0:USTF0",1734922449218,0.1875,94469.0,94468.0,0.18883178]
["bitfinex-derivatives","BTCF0:USTF0",1734922449417,0.3608,94471.0,94468.0,0.18883178]
["bitfinex-derivatives","BTCF0:USTF0",1734922449921,0.3608,94471.0,94458.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1734922450122,0.16180845,94470.0,94458.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1734922450327,0.003,94470.0,94458.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1734922450916,0.37128924,94471.0,94458.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1734922451115,0.37528924,94471.0,94458.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1734922451930,0.004,94471.0,94458.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1734922452226,0.16180845,94470.0,94455.0,7.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734922452725,0.052985,94465.0,94458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922452926,0.3608,94471.0,94458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922453124,0.3608,94471.0,94464.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1734922453319,0.01073879,94475.0,94458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922453526,0.40653901,94476.0,94458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922453821,0.052984,94466.0,94458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922454019,0.052988,94460.0,94458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922454415,0.1826,94465.0,94458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922454616,0.41434301,94468.0,94458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922454817,0.413783,94468.0,94458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922455214,0.41653697,94476.0,94458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922455419,0.36355797,94476.0,94458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922455629,0.052981,94473.0,94458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922456221,0.10770884,94470.0,94458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922456627,0.10770884,94470.0,94457.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1734922456830,0.3608,94469.0,94458.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734922457329,0.3608,94469.0,94457.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1734922457916,0.413783,94469.0,94457.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1734922459325,0.052985,94465.0,94455.0,7.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734922459631,0.052985,94465.0,94457.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734922461235,0.3618,94469.0,94457.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734922461929,0.001,94465.0,94462.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1734922462525,0.3608,94469.0,94463.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922463127,0.001,94465.0,94462.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1734922463334,0.001,94465.0,94455.0,7.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734922463632,0.3608,94468.0,94462.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1734922463823,0.002,94469.0,94468.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1734922464025,0.12628253,94477.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922464227,0.12628253,94477.0,94476.0,0.413779]
["bitfinex-derivatives","BTCF0:USTF0",1734922464429,0.12628253,94477.0,94476.0,0.473779]
["bitfinex-derivatives","BTCF0:USTF0",1734922464931,0.1,94500.0,94476.0,1.05242377]
["bitfinex-derivatives","BTCF0:USTF0",1734922465133,0.15843577,94497.0,94496.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1734922465723,0.1,94500.0,94499.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1734922465919,0.1,94500.0,94496.0,0.15774024]
["bitfinex-derivatives","BTCF0:USTF0",1734922465920,0.22046957,94517.0,94497.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1734922466126,0.22046957,94517.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922466817,0.052949,94529.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922467021,0.052954,94520.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922467222,0.10770884,94518.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922467425,0.005,94517.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922467620,0.052958,94514.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922467934,0.052958,94514.0,94510.0,0.25237719]
["bitfinex-derivatives","BTCF0:USTF0",1734922468125,0.3608,94512.0,94510.0,0.25237719]
["bitfinex-derivatives","BTCF0:USTF0",1734922468931,0.3608,94512.0,94500.0,0.30534219]
["bitfinex-derivatives","BTCF0:USTF0",1734922469236,0.10770884,94510.0,94504.0,0.18929554]
["bitfinex-derivatives","BTCF0:USTF0",1734922469436,0.30964003,94512.0,94504.0,0.18929554]
["bitfinex-derivatives","BTCF0:USTF0",1734922470128,0.30964003,94512.0,94500.0,0.29700438]
["bitfinex-derivatives","BTCF0:USTF0",1734922470327,0.00158791,94523.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922470531,0.00158791,94523.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922470733,0.00158791,94523.0,94522.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922471537,0.00358791,94523.0,94522.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922472636,0.002,94523.0,94522.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922473940,0.008,94523.0,94522.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1734922474633,0.052941,94544.0,94528.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1734922474835,0.34133765,94550.0,94534.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1734922475033,0.34133765,94550.0,94536.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1734922475332,0.39427565,94550.0,94536.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1734922475838,0.001,94544.0,94536.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1734922477532,0.22510159,94550.0,94536.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1734922477738,0.36136001,94555.0,94536.0,0.01044546]
["bitfinex-derivatives","BTCF0:USTF0",1734922477942,0.3608,94555.0,94543.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1734922478138,0.3608,94564.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922478336,0.3608,94564.0,94551.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1734922478536,0.052935,94554.0,94551.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922479541,0.16133765,94560.0,94551.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922481035,0.16133765,94560.0,94551.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1734922481442,0.16133765,94560.0,94551.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734922484841,0.052935,94555.0,94551.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734922485445,0.16133765,94560.0,94551.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734922486151,0.052933,94557.0,94551.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734922486446,0.052936,94553.0,94551.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734922486743,0.3714,94552.0,94551.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734922487146,0.424336,94552.0,94544.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922487550,0.3714,94552.0,94528.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1734922487742,0.3714,94552.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922487743,0.05294,94546.0,94533.0,0.0106707]
["bitfinex-derivatives","BTCF0:USTF0",1734922488048,0.05294,94546.0,94540.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922490044,0.01061576,94546.0,94540.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922490249,0.16133765,94549.0,94540.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922490250,0.052942,94542.0,94540.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922490445,0.052947,94533.0,94531.0,0.00158665]
["bitfinex-derivatives","BTCF0:USTF0",1734922490940,0.052947,94533.0,94532.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922491339,0.1833,94541.0,94532.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922492037,0.052945,94537.0,94532.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922492346,0.1833,94541.0,94532.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922492546,0.052945,94536.0,94532.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922493147,0.052946,94534.0,94532.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922493749,0.3608,94534.0,94531.0,0.00158665]
["bitfinex-derivatives","BTCF0:USTF0",1734922494046,0.052947,94532.0,94531.0,0.00158665]
["bitfinex-derivatives","BTCF0:USTF0",1734922494547,0.3608,94537.0,94531.0,0.00158665]
["bitfinex-derivatives","BTCF0:USTF0",1734922495052,0.052943,94540.0,94531.0,0.00158665]
["bitfinex-derivatives","BTCF0:USTF0",1734922495747,0.10755453,94542.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922495939,0.05294,94546.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922496143,0.052941,94544.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922496438,0.052941,94544.0,94531.0,0.06353365]
["bitfinex-derivatives","BTCF0:USTF0",1734922496642,0.10755453,94541.0,94531.0,0.06353365]
["bitfinex-derivatives","BTCF0:USTF0",1734922496853,0.10755453,94541.0,94531.0,0.01058665]
["bitfinex-derivatives","BTCF0:USTF0",1734922497052,0.052943,94539.0,94536.0,0.25237719]
["bitfinex-derivatives","BTCF0:USTF0",1734922497249,0.46835453,94541.0,94536.0,0.25237719]
["bitfinex-derivatives","BTCF0:USTF0",1734922497250,0.052944,94538.0,94536.0,0.25237719]
["bitfinex-derivatives","BTCF0:USTF0",1734922498449,0.052944,94538.0,94531.0,0.01058665]
["bitfinex-derivatives","BTCF0:USTF0",1734922498450,0.46835453,94541.0,94534.0,0.18905136]
["bitfinex-derivatives","BTCF0:USTF0",1734922498646,0.052945,94537.0,94534.0,0.18905136]
["bitfinex-derivatives","BTCF0:USTF0",1734922499257,0.46835453,94541.0,94534.0,0.18905136]
["bitfinex-derivatives","BTCF0:USTF0",1734922499552,0.229946,94536.0,94534.0,0.18905136]
["bitfinex-derivatives","BTCF0:USTF0",1734922499942,0.229946,94536.0,94535.0,0.18905136]
["bitfinex-derivatives","BTCF0:USTF0",1734922500550,0.229946,94536.0,94535.0,0.24905136]
["bitfinex-derivatives","BTCF0:USTF0",1734922501545,0.229946,94536.0,94535.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922501738,0.231946,94536.0,94535.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922504251,0.053946,94536.0,94535.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922504653,0.001,94536.0,94535.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922505759,0.052943,94540.0,94535.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922505954,0.052943,94540.0,94535.0,0.31437719]
["bitfinex-derivatives","BTCF0:USTF0",1734922506555,0.3608,94541.0,94535.0,0.31437719]
["bitfinex-derivatives","BTCF0:USTF0",1734922506758,0.3608,94541.0,94536.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1734922506948,0.3608,94541.0,94540.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1734922507448,0.10755453,94550.0,94540.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1734922507644,0.10755453,94550.0,94540.0,0.30532019]
["bitfinex-derivatives","BTCF0:USTF0",1734922507949,0.052936,94553.0,94540.0,0.30532019]
["bitfinex-derivatives","BTCF0:USTF0",1734922508255,0.052938,94550.0,94540.0,0.25237719]
["bitfinex-derivatives","BTCF0:USTF0",1734922508458,0.052942,94542.0,94540.0,0.25237719]
["bitfinex-derivatives","BTCF0:USTF0",1734922509251,0.052942,94542.0,94541.0,0.62628834]
["bitfinex-derivatives","BTCF0:USTF0",1734922510756,0.052944,94537.0,94532.0,0.3145858]
["bitfinex-derivatives","BTCF0:USTF0",1734922511262,0.01132675,94542.0,94532.0,0.3145858]
["bitfinex-derivatives","BTCF0:USTF0",1734922511653,0.01232675,94542.0,94532.0,0.3145858]
["bitfinex-derivatives","BTCF0:USTF0",1734922511852,0.052942,94541.0,94532.0,0.3145858]
["bitfinex-derivatives","BTCF0:USTF0",1734922512360,0.052943,94540.0,94539.0,0.18908626]
["bitfinex-derivatives","BTCF0:USTF0",1734922512661,0.052938,94548.0,94539.0,0.18908626]
["bitfinex-derivatives","BTCF0:USTF0",1734922512855,0.36140001,94549.0,94539.0,0.18908626]
["bitfinex-derivatives","BTCF0:USTF0",1734922513062,0.15809417,94559.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922513251,0.15809417,94559.0,94544.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1734922513458,0.15809417,94560.0,94551.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1734922513762,0.15809417,94560.0,94552.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1734922514154,0.15809417,94560.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922514458,0.15809417,94560.0,94558.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1734922514657,0.18841205,94567.0,94557.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922514848,0.3608,94581.0,94557.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922514849,0.3608,94581.0,94565.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1734922515048,0.3608,94581.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922515049,0.3608,94581.0,94571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922515254,0.3608,94581.0,94575.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1734922515655,0.052924,94574.0,94572.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1734922516253,0.3608,94581.0,94573.0,0.25211502]
["bitfinex-derivatives","BTCF0:USTF0",1734922516458,0.052923,94575.0,94573.0,0.25211502]
["bitfinex-derivatives","BTCF0:USTF0",1734922517456,0.00222666,94576.0,94573.0,0.25211502]
["bitfinex-derivatives","BTCF0:USTF0",1734922517657,0.00158666,94576.0,94575.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734922518163,0.00158666,94576.0,94575.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734922518362,0.00158666,94576.0,94575.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1734922519062,0.00158666,94576.0,94575.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1734922519652,0.00158666,94576.0,94575.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1734922519856,0.00158666,94576.0,94575.0,0.7430595]
["bitfinex-derivatives","BTCF0:USTF0",1734922520259,0.01072627,94590.0,94575.0,0.7430595]
["bitfinex-derivatives","BTCF0:USTF0",1734922520458,0.3608,94597.0,94575.0,0.75360618]
["bitfinex-derivatives","BTCF0:USTF0",1734922520655,0.052916,94588.0,94575.0,0.75360618]
["bitfinex-derivatives","BTCF0:USTF0",1734922520967,0.052912,94595.0,94580.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1734922521172,0.3608,94597.0,94578.0,0.10755453]
["bitfinex-derivatives","BTCF0:USTF0",1734922521362,0.10755453,94590.0,94575.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1734922521672,0.05292,94582.0,94575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734922522062,0.052922,94578.0,94575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734922522253,0.052922,94578.0,94575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922522456,0.052923,94576.0,94575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922522656,0.052925,94572.0,94571.0,0.1886595]
["bitfinex-derivatives","BTCF0:USTF0",1734922523267,0.3608,94580.0,94560.0,0.10755453]
["bitfinex-derivatives","BTCF0:USTF0",1734922523268,0.3608,94580.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922523466,0.3608,94580.0,94570.0,0.10755453]
["bitfinex-derivatives","BTCF0:USTF0",1734922523668,0.3608,94580.0,94568.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1734922523855,0.3608,94580.0,94570.0,0.10755453]
["bitfinex-derivatives","BTCF0:USTF0",1734922524170,0.3608,94580.0,94569.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1734922524356,0.3608,94580.0,94575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922525070,0.3608,94580.0,94573.0,0.01056618]
["bitfinex-derivatives","BTCF0:USTF0",1734922525369,0.3608,94580.0,94574.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1734922525875,0.413716,94588.0,94574.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1734922526257,0.413716,94588.0,94575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922526867,0.052916,94588.0,94575.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1734922527266,0.3608,94584.0,94575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922527463,0.05292,94580.0,94575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922528361,0.05292,94580.0,94574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734922528765,0.3608,94584.0,94574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734922528965,0.3608,94584.0,94575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922529468,0.3608,94581.0,94575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922529667,0.3608,94581.0,94574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734922529862,0.3608,94581.0,94574.0,0.054923]
["bitfinex-derivatives","BTCF0:USTF0",1734922530668,0.10755453,94584.0,94574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734922530871,0.46835453,94584.0,94574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734922531067,0.05292,94580.0,94574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734922531268,0.05292,94580.0,94575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922531963,0.05292,94580.0,94574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734922532477,0.05292,94580.0,94575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922533073,0.05292,94580.0,94569.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922533372,0.05292,94580.0,94574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922534867,0.05292,94580.0,94575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922535367,0.3608,94583.0,94575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922535560,0.10755453,94584.0,94576.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1734922535764,0.052916,94588.0,94576.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1734922536162,0.09464476,94592.0,94578.0,0.10755453]
["bitfinex-derivatives","BTCF0:USTF0",1734922536474,0.09464476,94592.0,94591.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1734922536667,0.45544476,94593.0,94591.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1734922536969,0.09464476,94593.0,94591.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1734922537171,0.12618137,94599.0,94591.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1734922537172,0.12618137,94599.0,94598.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1734922537672,0.12618137,94599.0,94598.0,0.16788435]
["bitfinex-derivatives","BTCF0:USTF0",1734922537867,0.12618137,94599.0,94598.0,0.22788435]
["bitfinex-derivatives","BTCF0:USTF0",1734922538572,0.1,94600.0,94598.0,0.22788435]
["bitfinex-derivatives","BTCF0:USTF0",1734922538870,0.052898,94620.0,94609.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1734922539171,0.12618137,94627.0,94610.0,0.10755453]
["bitfinex-derivatives","BTCF0:USTF0",1734922539371,0.052903,94612.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922539871,0.052906,94607.0,94598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734922540071,0.052906,94607.0,94597.0,0.16046453]
["bitfinex-derivatives","BTCF0:USTF0",1734922540476,0.052906,94607.0,94600.0,0.1886595]
["bitfinex-derivatives","BTCF0:USTF0",1734922541371,0.1831,94611.0,94600.0,0.1886595]
["bitfinex-derivatives","BTCF0:USTF0",1734922541568,0.1831,94611.0,94603.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1734922542881,0.12618137,94633.0,94610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734922543091,0.12618137,94633.0,94632.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1734922543777,0.12618137,94633.0,94632.0,0.112891]
["bitfinex-derivatives","BTCF0:USTF0",1734922543970,0.12618137,94633.0,94632.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1734922544171,0.052881,94651.0,94632.0,0.06319442]
["bitfinex-derivatives","BTCF0:USTF0",1734922545080,0.1938,94653.0,94646.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1734922546163,0.1938,94653.0,94640.0,0.10755453]
["bitfinex-derivatives","BTCF0:USTF0",1734922546164,0.052882,94648.0,94640.0,0.10755453]
["bitfinex-derivatives","BTCF0:USTF0",1734922546866,0.5576,94653.0,94640.0,0.11823494]
["bitfinex-derivatives","BTCF0:USTF0",1734922548284,0.002,94648.0,94640.0,0.11823494]
["bitfinex-derivatives","BTCF0:USTF0",1734922548579,0.002,94648.0,94641.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1734922548981,0.5566,94653.0,94643.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1734922549580,0.002,94648.0,94643.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1734922550380,0.002,94648.0,94640.0,0.11823494]
["bitfinex-derivatives","BTCF0:USTF0",1734922550586,0.002,94648.0,94646.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1734922551078,0.002,94648.0,94647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922551079,0.00141482,94648.0,94647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922551780,0.3608,94663.0,94647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922551983,0.003,94653.0,94650.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1734922552587,0.37132569,94663.0,94650.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1734922553176,0.003,94653.0,94650.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1734922553783,0.01052569,94663.0,94650.0,0.057881]
["bitfinex-derivatives","BTCF0:USTF0",1734922553977,0.052874,94664.0,94651.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1734922554178,0.052876,94659.0,94651.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1734922554383,0.3608,94665.0,94650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734922554583,0.052879,94654.0,94650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734922554885,0.3608,94653.0,94650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734922555392,0.3628,94653.0,94643.0,0.10755453]
["bitfinex-derivatives","BTCF0:USTF0",1734922555891,0.002,94653.0,94643.0,0.10755453]
["bitfinex-derivatives","BTCF0:USTF0",1734922556079,0.41423901,94654.0,94650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734922556279,0.3608,94654.0,94650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734922556491,0.1882,94663.0,94651.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922556686,0.002,94653.0,94650.0,0.10755453]
["bitfinex-derivatives","BTCF0:USTF0",1734922556986,0.002,94653.0,94643.0,0.10755453]
["bitfinex-derivatives","BTCF0:USTF0",1734922557181,0.002,94653.0,94644.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922557388,0.002,94653.0,94651.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1734922557587,0.002,94653.0,94644.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922557987,0.1913,94652.0,94644.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922558180,0.1913,94652.0,94646.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1734922558785,0.1913,94652.0,94644.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922559086,0.1913,94652.0,94650.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1734922559402,0.1933,94652.0,94650.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1734922559886,0.002,94652.0,94650.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1734922560695,0.002,94652.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922561692,0.002,94652.0,94651.0,0.48301812]
["bitfinex-derivatives","BTCF0:USTF0",1734922561891,0.002,94652.0,94651.0,0.66321812]
["bitfinex-derivatives","BTCF0:USTF0",1734922562193,0.052866,94678.0,94666.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1734922562494,0.052868,94675.0,94660.0,0.10755453]
["bitfinex-derivatives","BTCF0:USTF0",1734922563188,0.3854,94683.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922563494,0.438263,94683.0,94671.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1734922564594,0.3854,94683.0,94671.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1734922564791,0.052864,94681.0,94671.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1734922565994,0.052864,94681.0,94671.0,0.059869]
["bitfinex-derivatives","BTCF0:USTF0",1734922566588,0.38600001,94683.0,94671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734922566789,0.38600001,94683.0,94673.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1734922566790,0.3854,94683.0,94673.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1734922567494,0.3854,94683.0,94671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734922567800,0.052865,94679.0,94671.0,0.01453364]
["bitfinex-derivatives","BTCF0:USTF0",1734922568905,0.38596001,94683.0,94671.0,0.01353364]
["bitfinex-derivatives","BTCF0:USTF0",1734922569203,0.10755453,94681.0,94671.0,0.01353364]
["bitfinex-derivatives","BTCF0:USTF0",1734922569593,0.001,94679.0,94671.0,0.19919314]
["bitfinex-derivatives","BTCF0:USTF0",1734922570397,0.38704,94683.0,94671.0,0.19919314]
["bitfinex-derivatives","BTCF0:USTF0",1734922570593,0.3864,94683.0,94672.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922571493,0.3608,94674.0,94671.0,0.1886595]
["bitfinex-derivatives","BTCF0:USTF0",1734922571701,0.052876,94659.0,94651.0,0.37814296]
["bitfinex-derivatives","BTCF0:USTF0",1734922571897,0.3608,94659.0,94651.0,0.37750296]
["bitfinex-derivatives","BTCF0:USTF0",1734922572595,0.052877,94658.0,94651.0,0.37750296]
["bitfinex-derivatives","BTCF0:USTF0",1734922572800,0.244377,94658.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922573001,0.1915,94658.0,94647.0,0.01211096]
["bitfinex-derivatives","BTCF0:USTF0",1734922573212,0.1915,94658.0,94647.0,0.00158471]
["bitfinex-derivatives","BTCF0:USTF0",1734922574115,0.052882,94649.0,94647.0,0.00358471]
["bitfinex-derivatives","BTCF0:USTF0",1734922574901,0.3608,94648.0,94647.0,0.00358471]
["bitfinex-derivatives","BTCF0:USTF0",1734922575308,0.052882,94649.0,94647.0,0.00358471]
["bitfinex-derivatives","BTCF0:USTF0",1734922575700,0.052882,94649.0,94647.0,0.00158471]
["bitfinex-derivatives","BTCF0:USTF0",1734922575907,0.052882,94649.0,94647.0,0.01058471]
["bitfinex-derivatives","BTCF0:USTF0",1734922576415,0.053882,94649.0,94647.0,0.00158471]
["bitfinex-derivatives","BTCF0:USTF0",1734922577007,0.052882,94649.0,94647.0,0.00158471]
["bitfinex-derivatives","BTCF0:USTF0",1734922577208,0.06543166,94649.0,94647.0,0.00158471]
["bitfinex-derivatives","BTCF0:USTF0",1734922579112,0.06543166,94649.0,94648.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922579515,0.06443166,94649.0,94648.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922580517,0.06343166,94649.0,94648.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922580817,0.06443166,94649.0,94648.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922583418,0.001,94649.0,94648.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922583610,0.001,94649.0,94648.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1734922584611,0.001,94649.0,94647.0,0.00158471]
["bitfinex-derivatives","BTCF0:USTF0",1734922584823,0.3618,94649.0,94647.0,0.00158471]
["bitfinex-derivatives","BTCF0:USTF0",1734922585012,0.414682,94649.0,94647.0,0.00158471]
["bitfinex-derivatives","BTCF0:USTF0",1734922585713,0.413682,94649.0,94647.0,0.00158471]
["bitfinex-derivatives","BTCF0:USTF0",1734922586016,0.414682,94649.0,94647.0,0.00158471]
["bitfinex-derivatives","BTCF0:USTF0",1734922589222,0.413682,94649.0,94647.0,0.00158471]
["bitfinex-derivatives","BTCF0:USTF0",1734922589422,0.414682,94649.0,94647.0,0.00158471]
["bitfinex-derivatives","BTCF0:USTF0",1734922589921,0.413682,94649.0,94647.0,0.01058471]
["bitfinex-derivatives","BTCF0:USTF0",1734922590627,0.5739,94648.0,94630.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1734922590920,0.052891,94632.0,94630.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1734922591625,0.3608,94638.0,94630.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1734922592907,0.3608,94638.0,94630.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1734922593112,0.052888,94639.0,94630.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1734922593512,0.10755453,94640.0,94630.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1734922593713,0.052889,94637.0,94630.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1734922594619,0.05289,94635.0,94630.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1734922595322,0.05289,94635.0,94630.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1734922595910,0.05289,94635.0,94630.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1734922596820,0.36136001,94640.0,94630.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1734922597018,0.12618137,94647.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922597723,0.12618137,94647.0,94636.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1734922597919,0.12618137,94647.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922598125,0.052883,94648.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922599317,0.052883,94647.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922599518,0.052883,94647.0,94636.0,0.38040717]
["bitfinex-derivatives","BTCF0:USTF0",1734922600619,0.052886,94642.0,94636.0,0.38040717]
["bitfinex-derivatives","BTCF0:USTF0",1734922601525,0.48698137,94653.0,94636.0,0.38040717]
["bitfinex-derivatives","BTCF0:USTF0",1734922601827,0.12618137,94648.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922602212,0.12618137,94648.0,94646.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1734922602419,0.12618137,94648.0,94647.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922603227,0.15767342,94655.0,94654.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1734922603431,0.12666708,94657.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922603620,0.12666708,94657.0,94656.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1734922604616,0.00158524,94668.0,94654.0,0.37161221]
["bitfinex-derivatives","BTCF0:USTF0",1734922604925,0.00158524,94668.0,94665.0,0.413672]
["bitfinex-derivatives","BTCF0:USTF0",1734922605320,0.00158524,94668.0,94667.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1734922605823,0.15767342,94674.0,94667.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1734922606025,0.15767342,94674.0,94669.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1734922606321,0.052866,94677.0,94670.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1734922606527,0.3608,94680.0,94670.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1734922606732,0.15767342,94687.0,94685.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1734922607030,0.15767342,94687.0,94686.0,0.11337137]
["bitfinex-derivatives","BTCF0:USTF0",1734922607826,0.15767342,94697.0,94686.0,0.16623237]
["bitfinex-derivatives","BTCF0:USTF0",1734922608026,0.15767342,94697.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922609331,0.052856,94696.0,94686.0,0.01072618]
["bitfinex-derivatives","BTCF0:USTF0",1734922609535,0.16041053,94696.0,94693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734922609830,0.052856,94696.0,94693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734922611334,0.3608,94698.0,94693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734922611535,0.3608,94698.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922611737,0.3608,94698.0,94686.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734922612220,0.3608,94698.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922612425,0.3608,94698.0,94687.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1734922612736,0.3608,94698.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922613030,0.3608,94698.0,94686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734922613535,0.3608,94687.0,94686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734922615037,0.3608,94687.0,94684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734922615627,0.3618,94687.0,94676.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1734922616327,0.1015847,94700.0,94686.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1734922616530,0.1015847,94700.0,94692.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1734922617234,0.1015847,94700.0,94692.0,0.413658]
["bitfinex-derivatives","BTCF0:USTF0",1734922617627,0.1015847,94700.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922618029,0.1826,94699.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922618232,0.1826,94699.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922618233,0.1826,94699.0,94684.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1734922619230,0.1826,94699.0,94692.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734922620731,0.1826,94699.0,94692.0,0.061857]
["bitfinex-derivatives","BTCF0:USTF0",1734922621643,0.1826,94699.0,94692.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1734922622243,0.1836,94699.0,94692.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1734922623445,0.1836,94699.0,94684.0,0.06359979]
["bitfinex-derivatives","BTCF0:USTF0",1734922623841,0.052857,94695.0,94684.0,0.06359979]
["bitfinex-derivatives","BTCF0:USTF0",1734922624042,0.1836,94699.0,94687.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1734922625145,0.1826,94699.0,94687.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1734922625737,0.1826,94699.0,94690.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1734922626044,0.1826,94699.0,94691.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1734922627238,0.1826,94699.0,94693.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1734922627551,0.1015847,94700.0,94697.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1734922628839,0.001,94699.0,94697.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1734922629447,0.1025847,94700.0,94697.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1734922629947,0.1015847,94700.0,94697.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1734922630148,0.001,94699.0,94697.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1734922631650,0.1,94700.0,94699.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1734922631851,0.101,94700.0,94699.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1734922632348,0.1,94700.0,94699.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1734922633151,0.101,94700.0,94699.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1734922633651,0.1,94700.0,94699.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1734922634153,0.1,94700.0,94699.0,0.01053419]
["bitfinex-derivatives","BTCF0:USTF0",1734922634450,0.052855,94697.0,94691.0,0.24919806]
["bitfinex-derivatives","BTCF0:USTF0",1734922634652,0.052855,94697.0,94693.0,0.24919806]
["bitfinex-derivatives","BTCF0:USTF0",1734922635649,0.413656,94695.0,94693.0,0.24919806]
["bitfinex-derivatives","BTCF0:USTF0",1734922635842,0.1795,94694.0,94693.0,0.25119806]
["bitfinex-derivatives","BTCF0:USTF0",1734922636041,0.052859,94689.0,94688.0,0.3145858]
["bitfinex-derivatives","BTCF0:USTF0",1734922636446,0.052859,94689.0,94680.0,0.3145858]
["bitfinex-derivatives","BTCF0:USTF0",1734922637651,0.10755453,94690.0,94680.0,0.3145858]
["bitfinex-derivatives","BTCF0:USTF0",1734922638154,0.10755453,94690.0,94678.0,0.06363228]
["bitfinex-derivatives","BTCF0:USTF0",1734922638447,0.002,94689.0,94678.0,0.01076728]
["bitfinex-derivatives","BTCF0:USTF0",1734922638952,0.16041353,94690.0,94678.0,0.01076728]
["bitfinex-derivatives","BTCF0:USTF0",1734922639150,0.16041353,94690.0,94680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922639654,0.16041353,94690.0,94679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734922640149,0.10755453,94690.0,94679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734922640349,0.05286,94688.0,94679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734922640541,0.05286,94688.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922640742,0.05286,94688.0,94680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734922640944,0.3608,94682.0,94680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734922641140,0.052864,94681.0,94680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734922642253,0.052864,94681.0,94672.0,0.00158434]
["bitfinex-derivatives","BTCF0:USTF0",1734922642460,0.052864,94681.0,94679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734922643255,0.054864,94681.0,94672.0,0.00158434]
["bitfinex-derivatives","BTCF0:USTF0",1734922643657,0.054864,94681.0,94679.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734922643658,0.052864,94681.0,94679.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734922644054,0.3608,94682.0,94679.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734922645144,0.3608,94682.0,94672.0,0.05445334]
["bitfinex-derivatives","BTCF0:USTF0",1734922645345,0.002,94681.0,94672.0,0.05445334]
["bitfinex-derivatives","BTCF0:USTF0",1734922645750,0.3608,94682.0,94672.0,0.05445334]
["bitfinex-derivatives","BTCF0:USTF0",1734922645949,0.47035453,94682.0,94672.0,0.05445334]
["bitfinex-derivatives","BTCF0:USTF0",1734922646154,0.3628,94682.0,94672.0,0.05445334]
["bitfinex-derivatives","BTCF0:USTF0",1734922646452,0.3608,94682.0,94672.0,0.05445334]
["bitfinex-derivatives","BTCF0:USTF0",1734922646654,0.46835453,94682.0,94672.0,0.00158434]
["bitfinex-derivatives","BTCF0:USTF0",1734922647054,0.46835453,94682.0,94672.0,0.00858434]
["bitfinex-derivatives","BTCF0:USTF0",1734922648553,0.46835453,94682.0,94672.0,0.00758434]
["bitfinex-derivatives","BTCF0:USTF0",1734922648854,0.52121853,94682.0,94672.0,0.00758434]
["bitfinex-derivatives","BTCF0:USTF0",1734922649051,0.052868,94675.0,94672.0,0.00158434]
["bitfinex-derivatives","BTCF0:USTF0",1734922649356,0.052868,94673.0,94672.0,0.01058434]
["bitfinex-derivatives","BTCF0:USTF0",1734922649555,0.46835453,94682.0,94672.0,0.01058434]
["bitfinex-derivatives","BTCF0:USTF0",1734922649755,0.46835453,94682.0,94672.0,0.00158434]
["bitfinex-derivatives","BTCF0:USTF0",1734922650250,0.52121853,94682.0,94672.0,0.00158434]
["bitfinex-derivatives","BTCF0:USTF0",1734922650758,0.46835453,94682.0,94672.0,0.00158434]
["bitfinex-derivatives","BTCF0:USTF0",1734922651053,0.052868,94673.0,94672.0,0.00158434]
["bitfinex-derivatives","BTCF0:USTF0",1734922651250,0.413668,94673.0,94672.0,0.00158434]
["bitfinex-derivatives","BTCF0:USTF0",1734922652655,0.415668,94673.0,94672.0,0.00158434]
["bitfinex-derivatives","BTCF0:USTF0",1734922653560,0.413668,94673.0,94672.0,0.00158434]
["bitfinex-derivatives","BTCF0:USTF0",1734922653756,0.415668,94673.0,94672.0,0.00158434]
["bitfinex-derivatives","BTCF0:USTF0",1734922654456,0.415668,94673.0,94672.0,0.06158434]
["bitfinex-derivatives","BTCF0:USTF0",1734922655260,0.417668,94673.0,94672.0,0.06158434]
["bitfinex-derivatives","BTCF0:USTF0",1734922655754,0.052872,94667.0,94666.0,0.0001142]
["bitfinex-derivatives","BTCF0:USTF0",1734922658259,0.056872,94667.0,94666.0,0.0001142]
["bitfinex-derivatives","BTCF0:USTF0",1734922659367,0.06755021,94667.0,94666.0,0.0001142]
["bitfinex-derivatives","BTCF0:USTF0",1734922659958,0.06355021,94667.0,94666.0,0.0001142]
["bitfinex-derivatives","BTCF0:USTF0",1734922660153,0.06755021,94667.0,94666.0,0.0001142]
["bitfinex-derivatives","BTCF0:USTF0",1734922661160,0.01467821,94667.0,94649.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922661358,0.3608,94661.0,94649.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922661561,0.05288,94653.0,94649.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922662158,0.00012183,94652.0,94649.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734922662752,0.00012183,94652.0,94649.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1734922665058,0.00012183,94652.0,94649.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734922665661,0.00012183,94652.0,94649.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1734922666063,0.09477145,94659.0,94650.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1734922666363,0.09477145,94659.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922666663,0.09477145,94667.0,94662.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1734922666881,0.09477145,94667.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922668284,0.12640568,94671.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922668491,0.005,94667.0,94666.0,0.413672]
["bitfinex-derivatives","BTCF0:USTF0",1734922668679,0.005,94667.0,94666.0,0.473672]
["bitfinex-derivatives","BTCF0:USTF0",1734922668882,0.09485127,94677.0,94666.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1734922669084,0.09485127,94677.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922669389,0.09485127,94677.0,94676.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1734922669978,0.00158497,94686.0,94679.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1734922670176,0.00158497,94686.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922670388,0.00158497,94686.0,94685.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1734922671295,0.00158497,94686.0,94685.0,0.50478302]
["bitfinex-derivatives","BTCF0:USTF0",1734922671486,0.00158497,94686.0,94685.0,0.69988302]
["bitfinex-derivatives","BTCF0:USTF0",1734922671681,0.12640568,94699.0,94685.0,0.99988302]
["bitfinex-derivatives","BTCF0:USTF0",1734922671882,0.12640568,94699.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922673191,0.052848,94710.0,94699.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1734922675490,0.104,94700.0,94699.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1734922676399,0.12640568,94726.0,94699.0,0.94193526]
["bitfinex-derivatives","BTCF0:USTF0",1734922676698,0.12640568,94726.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922676886,0.12640568,94726.0,94725.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1734922677289,0.32350568,94743.0,94725.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1734922677486,0.12640568,94743.0,94734.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1734922677685,0.12640568,94743.0,94737.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1734922677893,0.12640568,94743.0,94740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922678194,0.12640568,94743.0,94741.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1734922679396,0.00038,94748.0,94741.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1734922680092,0.00038,94748.0,94740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922680290,0.00038,94748.0,94745.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1734922680800,0.00038,94748.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922680801,0.00038,94748.0,94747.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1734922682291,0.00038,94748.0,94747.0,0.16543409]
["bitfinex-derivatives","BTCF0:USTF0",1734922682493,0.00038,94748.0,94747.0,0.22543409]
["bitfinex-derivatives","BTCF0:USTF0",1734922683094,0.01292893,94752.0,94749.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1734922683490,0.01292893,94752.0,94751.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1734922684198,0.01164567,94752.0,94751.0,0.112825]
["bitfinex-derivatives","BTCF0:USTF0",1734922684797,0.00964567,94752.0,94751.0,0.115825]
["bitfinex-derivatives","BTCF0:USTF0",1734922684997,0.00964567,94752.0,94751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734922685397,0.00964567,94752.0,94750.0,0.01037004]
["bitfinex-derivatives","BTCF0:USTF0",1734922685593,0.00964567,94752.0,94751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734922687389,0.06246967,94752.0,94751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734922687902,0.06246967,94752.0,94751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734922688396,0.06246967,94752.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922688602,0.3608,94749.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922690899,0.3608,94749.0,94741.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734922691302,0.3608,94749.0,94741.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734922691711,0.052828,94746.0,94741.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734922693119,0.052828,94746.0,94742.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922693702,0.1931,94745.0,94742.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734922694697,0.1931,94745.0,94742.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1734922695302,0.1931,94745.0,94742.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1734922695695,0.1931,94745.0,94737.0,0.01061801]
["bitfinex-derivatives","BTCF0:USTF0",1734922695696,0.052832,94738.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922695899,0.1959,94737.0,94725.0,0.37144437]
["bitfinex-derivatives","BTCF0:USTF0",1734922697603,0.1959,94737.0,94725.0,0.37744437]
["bitfinex-derivatives","BTCF0:USTF0",1734922698005,0.248733,94737.0,94725.0,0.37744437]
["bitfinex-derivatives","BTCF0:USTF0",1734922698501,0.248733,94737.0,94725.0,0.01664437]
["bitfinex-derivatives","BTCF0:USTF0",1734922698911,0.052834,94734.0,94725.0,0.01664437]
["bitfinex-derivatives","BTCF0:USTF0",1734922699110,0.1815,94736.0,94725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734922699309,0.052838,94727.0,94725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734922699903,0.3608,94729.0,94725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734922700604,0.3608,94729.0,94719.0,0.01070282]
["bitfinex-derivatives","BTCF0:USTF0",1734922700801,0.3608,94729.0,94725.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734922701311,0.3628,94729.0,94718.0,0.37112423]
["bitfinex-derivatives","BTCF0:USTF0",1734922702307,0.3628,94729.0,94718.0,0.01032423]
["bitfinex-derivatives","BTCF0:USTF0",1734922702610,0.052841,94723.0,94710.0,0.0015837]
["bitfinex-derivatives","BTCF0:USTF0",1734922702809,0.10755453,94720.0,94710.0,0.0015837]
["bitfinex-derivatives","BTCF0:USTF0",1734922703015,0.052842,94720.0,94710.0,0.0015837]
["bitfinex-derivatives","BTCF0:USTF0",1734922703223,0.052842,94720.0,94710.0,0.18680407]
["bitfinex-derivatives","BTCF0:USTF0",1734922703409,0.1951,94722.0,94710.0,0.19722461]
["bitfinex-derivatives","BTCF0:USTF0",1734922703713,0.1951,94722.0,94718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922704310,0.3608,94729.0,94710.0,0.30677914]
["bitfinex-derivatives","BTCF0:USTF0",1734922704613,0.3608,94729.0,94710.0,0.12155877]
["bitfinex-derivatives","BTCF0:USTF0",1734922704809,0.3608,94729.0,94710.0,0.11955877]
["bitfinex-derivatives","BTCF0:USTF0",1734922705411,0.3608,94729.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922705615,0.3608,94729.0,94710.0,0.01400424]
["bitfinex-derivatives","BTCF0:USTF0",1734922705818,0.3608,94729.0,94712.0,0.18522037]
["bitfinex-derivatives","BTCF0:USTF0",1734922706015,0.3608,94729.0,94717.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1734922706210,0.052838,94728.0,94712.0,0.18522037]
["bitfinex-derivatives","BTCF0:USTF0",1734922707113,0.052838,94728.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922707921,0.052838,94728.0,94714.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1734922709510,0.052838,94728.0,94713.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734922709511,0.052838,94728.0,94715.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1734922709710,0.052838,94728.0,94715.0,0.245844]
["bitfinex-derivatives","BTCF0:USTF0",1734922710421,0.052838,94728.0,94716.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1734922711923,0.05284,94725.0,94714.0,0.18578037]
["bitfinex-derivatives","BTCF0:USTF0",1734922712117,0.413641,94722.0,94716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922713615,0.413641,94722.0,94714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734922714222,0.413641,94722.0,94716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922714817,0.052841,94722.0,94714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734922716326,0.052841,94722.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922716511,0.052841,94722.0,94716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922717126,0.413641,94722.0,94715.0,0.18522037]
["bitfinex-derivatives","BTCF0:USTF0",1734922717828,0.413641,94722.0,94716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922719121,0.052841,94722.0,94716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922719427,0.12640568,94729.0,94715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734922720132,0.12640568,94729.0,94718.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1734922720733,0.41419701,94730.0,94718.0,0.18522037]
["bitfinex-derivatives","BTCF0:USTF0",1734922720734,0.36136001,94730.0,94718.0,0.18522037]
["bitfinex-derivatives","BTCF0:USTF0",1734922720921,0.3608,94730.0,94726.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1734922721631,0.3608,94730.0,94728.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1734922722117,0.12640568,94739.0,94730.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1734922723140,0.05283,94742.0,94730.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1734922723141,0.17923568,94742.0,94730.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1734922723330,0.001,94737.0,94730.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1734922724031,0.001,94737.0,94728.0,0.18522037]
["bitfinex-derivatives","BTCF0:USTF0",1734922724730,0.001,94737.0,94728.0,0.23805737]
["bitfinex-derivatives","BTCF0:USTF0",1734922724943,0.001,94737.0,94733.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1734922726233,0.12640568,94738.0,94733.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1734922726431,0.12640568,94738.0,94728.0,0.18522037]
["bitfinex-derivatives","BTCF0:USTF0",1734922727032,0.002,94737.0,94728.0,0.18522037]
["bitfinex-derivatives","BTCF0:USTF0",1734922727234,0.12840568,94737.0,94727.0,0.18522037]
["bitfinex-derivatives","BTCF0:USTF0",1734922727533,0.052838,94728.0,94727.0,0.18522037]
["bitfinex-derivatives","BTCF0:USTF0",1734922727926,0.05284,94724.0,94723.0,0.24771626]
["bitfinex-derivatives","BTCF0:USTF0",1734922728243,0.052844,94717.0,94716.0,0.3145858]
["bitfinex-derivatives","BTCF0:USTF0",1734922729031,0.052844,94717.0,94710.0,0.0015837]
["bitfinex-derivatives","BTCF0:USTF0",1734922729235,0.3608,94713.0,94710.0,0.0015837]
["bitfinex-derivatives","BTCF0:USTF0",1734922730344,0.3608,94713.0,94710.0,0.0025837]
["bitfinex-derivatives","BTCF0:USTF0",1734922730644,0.51847342,94713.0,94710.0,0.0025837]
["bitfinex-derivatives","BTCF0:USTF0",1734922731835,0.3608,94713.0,94710.0,0.0025837]
["bitfinex-derivatives","BTCF0:USTF0",1734922733644,0.052847,94712.0,94710.0,0.0025837]
["bitfinex-derivatives","BTCF0:USTF0",1734922736840,0.15767342,94715.0,94710.0,0.0025837]
["bitfinex-derivatives","BTCF0:USTF0",1734922738039,0.12645438,94714.0,94710.0,0.0025837]
["bitfinex-derivatives","BTCF0:USTF0",1734922738843,0.12645438,94714.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922739544,0.12645438,94718.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922739748,0.12645438,94718.0,94714.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1734922740147,0.12645438,94718.0,94715.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1734922740746,0.12745438,94718.0,94716.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1734922740949,0.12745438,94718.0,94715.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1734922741249,0.052845,94715.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922741646,0.052845,94715.0,94710.0,0.0015837]
["bitfinex-derivatives","BTCF0:USTF0",1734922741647,0.052847,94711.0,94710.0,0.0015837]
["bitfinex-derivatives","BTCF0:USTF0",1734922742239,0.3608,94715.0,94700.0,0.01048253]
["bitfinex-derivatives","BTCF0:USTF0",1734922742450,0.052847,94712.0,94704.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734922742649,0.052847,94711.0,94698.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1734922743257,0.052847,94711.0,94698.0,0.06342408]
["bitfinex-derivatives","BTCF0:USTF0",1734922743846,0.12644899,94709.0,94698.0,0.01057008]
["bitfinex-derivatives","BTCF0:USTF0",1734922744039,0.12644899,94709.0,94694.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1734922744040,0.12644899,94709.0,94703.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1734922745345,0.12644899,94714.0,94703.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1734922746343,0.12644899,94714.0,94707.0,0.413649]
["bitfinex-derivatives","BTCF0:USTF0",1734922746845,0.12644899,94714.0,94712.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1734922747051,0.18841205,94727.0,94722.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1734922748359,0.052835,94733.0,94722.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1734922748553,0.003,94727.0,94722.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1734922748851,0.003,94727.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922749052,0.003,94727.0,94725.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1734922750552,0.052832,94739.0,94725.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1734922750743,0.003,94727.0,94725.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1734922751248,0.01060663,94741.0,94725.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1734922751644,0.01060663,94741.0,94725.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1734922751952,0.052833,94737.0,94725.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1734922752152,0.052833,94737.0,94731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922753848,0.00358405,94732.0,94731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922754047,0.00358405,94732.0,94731.0,0.413636]
["bitfinex-derivatives","BTCF0:USTF0",1734922754443,0.00358405,94732.0,94731.0,0.42436404]
["bitfinex-derivatives","BTCF0:USTF0",1734922754645,0.002,94732.0,94731.0,0.42436404]
["bitfinex-derivatives","BTCF0:USTF0",1734922754845,0.002,94732.0,94731.0,0.53611335]
["bitfinex-derivatives","BTCF0:USTF0",1734922755045,0.00964567,94752.0,94731.0,0.48327735]
["bitfinex-derivatives","BTCF0:USTF0",1734922755245,0.00964567,94752.0,94741.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1734922755440,0.00964567,94752.0,94742.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1734922755857,0.00964567,94752.0,94747.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1734922756050,0.00964567,94752.0,94742.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1734922756649,0.052828,94745.0,94732.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1734922757751,0.052828,94745.0,94742.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734922758342,0.054828,94745.0,94732.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1734922759256,0.054828,94745.0,94733.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1734922760158,0.055828,94745.0,94733.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1734922760659,0.052828,94745.0,94733.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1734922760856,0.054828,94745.0,94733.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1734922762455,0.002,94745.0,94730.0,0.10755453]
["bitfinex-derivatives","BTCF0:USTF0",1734922763661,0.002,94745.0,94740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922763850,0.001,94745.0,94742.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1734922765459,0.00964567,94752.0,94742.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1734922765661,0.00964567,94752.0,94741.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1734922765662,0.003,94745.0,94743.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1734922766162,0.003,94745.0,94737.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1734922766659,0.003,94745.0,94730.0,0.29425453]
["bitfinex-derivatives","BTCF0:USTF0",1734922766859,0.003,94745.0,94738.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1734922767051,0.003,94745.0,94731.0,0.11380314]
["bitfinex-derivatives","BTCF0:USTF0",1734922767251,0.003,94745.0,94730.0,0.30484561]
["bitfinex-derivatives","BTCF0:USTF0",1734922767462,0.003,94745.0,94731.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1734922767650,0.00964567,94752.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922767851,0.00964567,94752.0,94742.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734922768258,0.00964567,94752.0,94746.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1734922768961,0.00964567,94752.0,94741.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1734922769161,0.052826,94749.0,94742.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734922770665,0.052826,94749.0,94730.0,0.30484561]
["bitfinex-derivatives","BTCF0:USTF0",1734922770666,0.052835,94733.0,94730.0,0.01059108]
["bitfinex-derivatives","BTCF0:USTF0",1734922770962,0.235635,94732.0,94718.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1734922771267,0.10755453,94730.0,94719.0,0.37139108]
["bitfinex-derivatives","BTCF0:USTF0",1734922772465,0.052837,94729.0,94719.0,0.37139108]
["bitfinex-derivatives","BTCF0:USTF0",1734922772766,0.052837,94729.0,94719.0,0.37639108]
["bitfinex-derivatives","BTCF0:USTF0",1734922772961,0.052837,94729.0,94719.0,0.01559108]
["bitfinex-derivatives","BTCF0:USTF0",1734922773963,0.3608,94720.0,94719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734922774671,0.5448,94720.0,94719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734922774857,0.052843,94719.0,94706.0,0.00158375]
["bitfinex-derivatives","BTCF0:USTF0",1734922775662,0.00064,94720.0,94706.0,0.05443375]
["bitfinex-derivatives","BTCF0:USTF0",1734922775861,0.052839,94725.0,94706.0,0.05443375]
["bitfinex-derivatives","BTCF0:USTF0",1734922776056,0.052839,94725.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922776262,0.3608,94727.0,94714.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1734922778562,0.3628,94727.0,94714.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1734922779061,0.3608,94727.0,94714.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1734922779966,0.10755453,94724.0,94714.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1734922780965,0.10755453,94724.0,94714.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1734922781171,0.10755453,94724.0,94714.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1734922783359,0.16039453,94724.0,94714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922783863,0.16039453,94724.0,94714.0,0.0117187]
["bitfinex-derivatives","BTCF0:USTF0",1734922784878,0.10755453,94724.0,94714.0,0.0117187]
["bitfinex-derivatives","BTCF0:USTF0",1734922785174,0.10755453,94724.0,94714.0,0.0107187]
["bitfinex-derivatives","BTCF0:USTF0",1734922785476,0.10755453,94724.0,94714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922786477,0.10755453,94724.0,94709.0,0.06338936]
["bitfinex-derivatives","BTCF0:USTF0",1734922786777,0.10755453,94724.0,94714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922788170,0.10755453,94724.0,94712.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1734922788773,0.10755453,94724.0,94714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922789171,0.10755453,94724.0,94709.0,0.01054136]
["bitfinex-derivatives","BTCF0:USTF0",1734922789172,0.09475206,94723.0,94709.0,0.01054136]
["bitfinex-derivatives","BTCF0:USTF0",1734922789478,0.09475206,94723.0,94712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734922790971,0.09475206,94723.0,94714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922791372,0.09475206,94723.0,94708.0,0.37126835]
["bitfinex-derivatives","BTCF0:USTF0",1734922791573,0.09475206,94723.0,94712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734922792066,0.09475206,94723.0,94714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922792283,0.09475206,94722.0,94714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922792684,0.09475206,94722.0,94712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734922794168,0.09475206,94722.0,94714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922794880,0.09475206,94720.0,94712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922795280,0.09475206,94720.0,94708.0,0.37126835]
["bitfinex-derivatives","BTCF0:USTF0",1734922795591,0.09475206,94720.0,94714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922795886,0.09475206,94720.0,94708.0,0.37126835]
["bitfinex-derivatives","BTCF0:USTF0",1734922796085,0.09475206,94721.0,94712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922797183,0.09475206,94720.0,94712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922797485,0.09475206,94720.0,94708.0,0.37126835]
["bitfinex-derivatives","BTCF0:USTF0",1734922797686,0.09475206,94720.0,94708.0,0.37426835]
["bitfinex-derivatives","BTCF0:USTF0",1734922798089,0.09475206,94720.0,94708.0,0.37126835]
["bitfinex-derivatives","BTCF0:USTF0",1734922798288,0.09475206,94720.0,94712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922798681,0.09475206,94716.0,94708.0,0.37126835]
["bitfinex-derivatives","BTCF0:USTF0",1734922798889,0.09475206,94716.0,94708.0,0.37426835]
["bitfinex-derivatives","BTCF0:USTF0",1734922800194,0.09475206,94711.0,94708.0,0.37426835]
["bitfinex-derivatives","BTCF0:USTF0",1734922800386,0.09475206,94711.0,94708.0,0.37126835]
["bitfinex-derivatives","BTCF0:USTF0",1734922801187,0.09475206,94711.0,94708.0,0.37426835]
["bitfinex-derivatives","BTCF0:USTF0",1734922801495,0.09475206,94714.0,94708.0,0.37426835]
["bitfinex-derivatives","BTCF0:USTF0",1734922801684,0.15800557,94725.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922801884,0.15800557,94725.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922802095,0.15800557,94725.0,94712.0,0.1202835]
["bitfinex-derivatives","BTCF0:USTF0",1734922802299,0.10755453,94722.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922803587,0.3608,94719.0,94709.0,0.25021861]
["bitfinex-derivatives","BTCF0:USTF0",1734922804292,0.3608,94719.0,94697.0,0.25021861]
["bitfinex-derivatives","BTCF0:USTF0",1734922804293,0.15800557,94712.0,94697.0,0.25021861]
["bitfinex-derivatives","BTCF0:USTF0",1734922804496,0.3608,94710.0,94697.0,0.25021861]
["bitfinex-derivatives","BTCF0:USTF0",1734922805387,0.3608,94710.0,94709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922805794,0.15800557,94712.0,94709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922805995,0.3608,94710.0,94709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922806510,0.3608,94710.0,94694.0,0.25021861]
["bitfinex-derivatives","BTCF0:USTF0",1734922806703,0.3608,94700.0,94694.0,0.25021861]
["bitfinex-derivatives","BTCF0:USTF0",1734922806998,0.1797,94699.0,94694.0,0.25021861]
["bitfinex-derivatives","BTCF0:USTF0",1734922807204,0.364,94699.0,94694.0,0.25021861]
["bitfinex-derivatives","BTCF0:USTF0",1734922807498,0.12660136,94697.0,94691.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734922808498,0.12660136,94697.0,94694.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734922808706,0.12660136,94697.0,94694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734922808903,0.12660136,94700.0,94694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734922809100,0.46835453,94710.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922809300,0.47916657,94710.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922809795,0.3608,94710.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922810806,0.12646868,94707.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922810999,0.12646868,94707.0,94697.0,0.10755453]
["bitfinex-derivatives","BTCF0:USTF0",1734922811599,0.12646868,94707.0,94693.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734922811804,0.12646868,94707.0,94697.0,0.10755453]
["bitfinex-derivatives","BTCF0:USTF0",1734922812009,0.48726868,94710.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922812709,0.48726868,94710.0,94697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734922813407,0.3608,94708.0,94697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734922814300,0.3608,94699.0,94697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734922814501,0.3565,94698.0,94697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734922814805,0.532,94698.0,94694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734922815402,0.532,94698.0,94691.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734922815601,0.532,94698.0,94697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734922816110,0.54249826,94698.0,94694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734922816307,0.3608,94695.0,94691.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734922816508,0.3608,94695.0,94664.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1734922816509,0.3608,94695.0,94671.0,0.24995259]
["bitfinex-derivatives","BTCF0:USTF0",1734922816810,0.3608,94685.0,94671.0,0.24995259]
["bitfinex-derivatives","BTCF0:USTF0",1734922817403,0.10765364,94684.0,94671.0,0.24995259]
["bitfinex-derivatives","BTCF0:USTF0",1734922817715,9.911e-05,94684.0,94671.0,0.24995259]
["bitfinex-derivatives","BTCF0:USTF0",1734922817909,9.911e-05,94684.0,94666.0,0.0104645]
["bitfinex-derivatives","BTCF0:USTF0",1734922818210,9.911e-05,94684.0,94670.0,0.10755453]
["bitfinex-derivatives","BTCF0:USTF0",1734922818808,9.911e-05,94684.0,94666.0,0.0104645]
["bitfinex-derivatives","BTCF0:USTF0",1734922819113,0.00109911,94684.0,94674.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734922821413,0.01146354,94684.0,94674.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734922821612,0.11901807,94684.0,94674.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734922821806,0.3608,94675.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922822009,0.10755453,94670.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922822613,0.53406001,94674.0,94660.0,0.46835453]
["bitfinex-derivatives","BTCF0:USTF0",1734922822805,0.01046354,94684.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922823009,0.001,94675.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922823211,0.001,94675.0,94660.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734922823411,0.10755453,94670.0,94660.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734922823617,0.3608,94671.0,94660.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734922823917,0.001,94675.0,94660.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734922824713,0.001,94675.0,94660.0,0.11655453]
["bitfinex-derivatives","BTCF0:USTF0",1734922824912,0.3608,94677.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922824913,0.001,94670.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922825113,0.001,94670.0,94660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734922825517,0.001,94675.0,94660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734922826215,0.001,94670.0,94666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734922826411,0.001,94670.0,94667.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1734922826918,0.001,94675.0,94667.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1734922828823,0.3608,94678.0,94667.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1734922829318,0.052863,94682.0,94667.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1734922829523,0.052863,94682.0,94667.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1734922830022,0.052863,94682.0,94667.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1734922830224,9.911e-05,94684.0,94667.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1734922830225,0.3608,94679.0,94667.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1734922830522,0.3608,94677.0,94667.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1734922830717,0.3608,94677.0,94667.0,0.19579673]
["bitfinex-derivatives","BTCF0:USTF0",1734922831121,0.052868,94673.0,94667.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734922831417,0.05287,94671.0,94667.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734922831619,0.3608,94677.0,94667.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734922831920,0.3608,94668.0,94667.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734922832121,0.413671,94668.0,94667.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734922833319,0.3608,94668.0,94652.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1734922833617,0.052877,94658.0,94652.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1734922835719,0.052877,94658.0,94652.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1734922836225,0.052877,94658.0,94652.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1734922836426,0.052878,94656.0,94652.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1734922836920,0.001,94658.0,94652.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1734922837718,0.052879,94654.0,94652.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1734922837919,9.911e-05,94653.0,94652.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734922839935,0.00409911,94653.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922840529,0.00409911,94653.0,94646.0,0.01076023]
["bitfinex-derivatives","BTCF0:USTF0",1734922840730,0.00409911,94653.0,94641.0,0.05447081]
["bitfinex-derivatives","BTCF0:USTF0",1734922841129,0.10755453,94651.0,94641.0,0.05447081]
["bitfinex-derivatives","BTCF0:USTF0",1734922841626,0.10755453,94651.0,94641.0,0.0651086]
["bitfinex-derivatives","BTCF0:USTF0",1734922841825,0.00409911,94653.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922842425,0.00209911,94653.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922843434,9.911e-05,94653.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922843624,0.00109911,94653.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922846636,0.052883,94648.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922848034,0.00109911,94653.0,94641.0,0.00158481]
["bitfinex-derivatives","BTCF0:USTF0",1734922848230,0.3608,94648.0,94641.0,0.00158481]
["bitfinex-derivatives","BTCF0:USTF0",1734922848531,0.3608,94648.0,94640.0,8.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734922848742,0.052886,94641.0,94640.0,8.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734922849338,0.052886,94641.0,94619.0,0.413698]
["bitfinex-derivatives","BTCF0:USTF0",1734922849339,0.052892,94632.0,94625.0,0.18704681]
["bitfinex-derivatives","BTCF0:USTF0",1734922849526,0.052894,94628.0,94625.0,0.18704681]
["bitfinex-derivatives","BTCF0:USTF0",1734922849723,0.052894,94627.0,94625.0,0.18704681]
["bitfinex-derivatives","BTCF0:USTF0",1734922851138,0.052894,94627.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922852140,0.052894,94627.0,94625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734922852934,0.053894,94627.0,94618.0,0.3775786]
["bitfinex-derivatives","BTCF0:USTF0",1734922853338,0.052895,94626.0,94618.0,0.3715786]
["bitfinex-derivatives","BTCF0:USTF0",1734922853537,0.052895,94626.0,94625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734922854132,0.001,94627.0,94618.0,0.3775786]
["bitfinex-derivatives","BTCF0:USTF0",1734922854449,0.052897,94622.0,94618.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734922855033,0.052898,94621.0,94618.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734922855737,0.413698,94620.0,94618.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734922855938,0.052898,94620.0,94618.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734922856238,0.413698,94620.0,94618.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734922856634,0.052898,94620.0,94618.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734922856833,0.052898,94620.0,94611.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1734922857435,0.053898,94620.0,94618.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734922857635,0.001,94620.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922857840,0.001,94620.0,94618.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734922858141,0.001,94620.0,94612.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1734922858543,0.001,94620.0,94611.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1734922858740,0.001,94620.0,94619.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734922860442,0.001,94620.0,94612.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734922861037,0.052895,94625.0,94611.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1734922861235,0.001,94620.0,94619.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734922861641,0.001,94620.0,94611.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1734922861838,0.001,94620.0,94612.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734922862039,0.0529,94617.0,94612.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734922862239,0.052901,94616.0,94612.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734922863240,0.052902,94614.0,94612.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734922863437,0.052902,94614.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922863833,0.052902,94613.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922864347,0.052902,94613.0,94612.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734922864747,0.052902,94613.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922864949,0.052902,94613.0,94610.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734922865147,0.001,94614.0,94610.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734922865449,0.001,94613.0,94612.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734922866643,0.12646868,94628.0,94612.0,0.42371548]
["bitfinex-derivatives","BTCF0:USTF0",1734922866847,0.12646868,94628.0,94622.0,0.413696]
["bitfinex-derivatives","BTCF0:USTF0",1734922867043,0.12646868,94628.0,94623.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1734922867445,0.05289,94634.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922867641,0.23402321,94640.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922867846,0.052888,94639.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922868446,0.052888,94639.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922869146,0.18970303,94653.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922869147,0.01073137,94648.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922869350,6.276e-05,94638.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922869752,6.276e-05,94638.0,94623.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1734922869753,0.052893,94630.0,94624.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1734922869945,0.052893,94630.0,94625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734922870251,0.05295076,94638.0,94625.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734922870855,6.276e-05,94638.0,94630.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1734922872349,0.05289,94635.0,94625.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734922872545,0.052892,94632.0,94625.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734922873346,0.052892,94632.0,94624.0,0.17881174]
["bitfinex-derivatives","BTCF0:USTF0",1734922873347,0.052892,94631.0,94630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734922873850,0.052892,94631.0,94622.0,0.18704681]
["bitfinex-derivatives","BTCF0:USTF0",1734922873851,0.01059531,94632.0,94622.0,0.18704681]
["bitfinex-derivatives","BTCF0:USTF0",1734922874043,0.052895,94626.0,94625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734922874742,0.1767,94631.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922875048,0.3608,94618.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922875252,0.052902,94613.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922876349,6.276e-05,94617.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922876971,6.276e-05,94617.0,94609.0,0.01058528]
["bitfinex-derivatives","BTCF0:USTF0",1734922877456,0.001,94613.0,94609.0,0.01058528]
["bitfinex-derivatives","BTCF0:USTF0",1734922878039,0.00106276,94617.0,94609.0,0.01058528]
["bitfinex-derivatives","BTCF0:USTF0",1734922878247,0.00106276,94617.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922879646,0.12651019,94620.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922879846,0.12651019,94620.0,94619.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1734922880054,0.11742661,94630.0,94624.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1734922880258,0.11742661,94630.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922880848,0.11742661,94630.0,94628.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1734922881652,0.15808586,94647.0,94629.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1734922881846,0.15808586,94647.0,94639.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1734922882059,0.15808586,94647.0,94643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922882754,0.15808586,94647.0,94645.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1734922882951,0.15808586,94657.0,94656.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1734922883151,0.15808586,94657.0,94656.0,0.413678]
["bitfinex-derivatives","BTCF0:USTF0",1734922884152,0.16308586,94657.0,94656.0,0.413678]
["bitfinex-derivatives","BTCF0:USTF0",1734922884358,0.005,94657.0,94656.0,0.413678]
["bitfinex-derivatives","BTCF0:USTF0",1734922884757,0.00158528,94660.0,94659.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1734922885749,0.15808586,94684.0,94673.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1734922885955,0.052861,94686.0,94676.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1734922886150,0.15808586,94689.0,94676.0,0.10755453]
["bitfinex-derivatives","BTCF0:USTF0",1734922886364,0.15808586,94689.0,94684.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1734922886553,0.15808586,94689.0,94676.0,0.10755453]
["bitfinex-derivatives","BTCF0:USTF0",1734922886755,0.15808586,94689.0,94687.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1734922887255,0.15808586,94689.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922887453,0.3608,94694.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922888053,0.3608,94694.0,94687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734922888259,0.00158461,94696.0,94687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734922888460,0.05286,94689.0,94687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734922889361,0.3608,94688.0,94663.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1734922889660,0.052865,94679.0,94659.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1734922889859,0.052865,94679.0,94669.0,0.01051289]
["bitfinex-derivatives","BTCF0:USTF0",1734922890964,0.052867,94675.0,94659.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1734922891261,0.052867,94675.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922891450,0.3608,94680.0,94660.0,0.10755453]
["bitfinex-derivatives","BTCF0:USTF0",1734922891652,0.3608,94680.0,94670.0,0.10755453]
["bitfinex-derivatives","BTCF0:USTF0",1734922891955,0.53450001,94688.0,94671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922892162,0.5339,94688.0,94671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922892364,0.3608,94688.0,94671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922892562,0.001,94679.0,94671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922893066,0.001,94679.0,94671.0,0.413669]
["bitfinex-derivatives","BTCF0:USTF0",1734922893370,0.01168069,94688.0,94671.0,0.418669]
["bitfinex-derivatives","BTCF0:USTF0",1734922893863,0.01068069,94688.0,94671.0,0.417669]
["bitfinex-derivatives","BTCF0:USTF0",1734922894065,0.052859,94691.0,94671.0,0.417669]
["bitfinex-derivatives","BTCF0:USTF0",1734922894262,0.16041353,94690.0,94671.0,0.417669]
["bitfinex-derivatives","BTCF0:USTF0",1734922894457,0.16041353,94690.0,94671.0,0.416669]
["bitfinex-derivatives","BTCF0:USTF0",1734922894964,0.16041353,94690.0,94671.0,0.42745431]
["bitfinex-derivatives","BTCF0:USTF0",1734922896059,0.05286,94688.0,94671.0,0.42745431]
["bitfinex-derivatives","BTCF0:USTF0",1734922897865,0.10755453,94690.0,94671.0,0.37458531]
["bitfinex-derivatives","BTCF0:USTF0",1734922898261,0.10755453,94681.0,94671.0,0.37458531]
["bitfinex-derivatives","BTCF0:USTF0",1734922898463,0.10755453,94681.0,94671.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734922898665,0.052869,94672.0,94671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734922899160,0.052871,94668.0,94657.0,0.0015846]
["bitfinex-derivatives","BTCF0:USTF0",1734922899560,0.10755453,94670.0,94657.0,0.0015846]
["bitfinex-derivatives","BTCF0:USTF0",1734922899856,0.3608,94661.0,94657.0,0.0015846]
["bitfinex-derivatives","BTCF0:USTF0",1734922900056,0.052877,94658.0,94657.0,0.0015846]
["bitfinex-derivatives","BTCF0:USTF0",1734922900559,0.052877,94658.0,94657.0,0.0025846]
["bitfinex-derivatives","BTCF0:USTF0",1734922902074,0.052877,94658.0,94657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922902274,0.052877,94658.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922902475,0.055877,94658.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922902773,0.055877,94658.0,94641.0,0.413686]
["bitfinex-derivatives","BTCF0:USTF0",1734922902975,0.053877,94658.0,94657.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734922903775,0.06436313,94658.0,94657.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734922904560,0.052884,94646.0,94637.0,0.01074995]
["bitfinex-derivatives","BTCF0:USTF0",1734922904775,0.1835,94645.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922905278,0.052885,94644.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922905676,8.309e-05,94643.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922906991,8.309e-05,94643.0,94631.0,0.18125709]
["bitfinex-derivatives","BTCF0:USTF0",1734922907377,8.309e-05,94643.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922909480,0.00108309,94643.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922910479,0.052886,94642.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922910872,0.052886,94642.0,94635.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734922913176,0.052886,94642.0,94635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734922913767,0.052886,94642.0,94635.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734922916080,0.052886,94642.0,94635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734922916777,0.052886,94642.0,94635.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734922916973,8.309e-05,94643.0,94635.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734922917179,8.309e-05,94643.0,94641.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1734922917379,8.309e-05,94643.0,94642.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1734922917976,0.3608,94664.0,94642.0,0.33432819]
["bitfinex-derivatives","BTCF0:USTF0",1734922918278,0.3608,94664.0,94663.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1734922918481,0.3608,94664.0,94655.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1734922918670,0.3608,94664.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922918875,0.052879,94654.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922919080,0.052879,94654.0,94648.0,0.3716081]
["bitfinex-derivatives","BTCF0:USTF0",1734922920185,0.414673,94664.0,94651.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1734922920380,0.004,94654.0,94652.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1734922920882,0.004,94654.0,94648.0,0.3716081]
["bitfinex-derivatives","BTCF0:USTF0",1734922920883,0.05288,94653.0,94648.0,0.3716081]
["bitfinex-derivatives","BTCF0:USTF0",1734922921478,0.05288,94653.0,94648.0,0.3746081]
["bitfinex-derivatives","BTCF0:USTF0",1734922921772,0.3608,94664.0,94648.0,0.3746081]
["bitfinex-derivatives","BTCF0:USTF0",1734922922177,0.3608,94664.0,94650.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1734922922481,0.00158511,94665.0,94659.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1734922922679,0.0947081,94665.0,94663.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1734922922882,0.0947081,94665.0,94664.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1734922923888,0.0957081,94665.0,94664.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1734922924284,0.052867,94675.0,94664.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1734922924484,0.001,94665.0,94664.0,0.412873]
["bitfinex-derivatives","BTCF0:USTF0",1734922924686,0.4555081,94682.0,94679.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1734922924888,0.0947081,94682.0,94681.0,0.413664]
["bitfinex-derivatives","BTCF0:USTF0",1734922925186,0.15808586,94692.0,94691.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1734922925383,0.15808586,94692.0,94691.0,0.413658]
["bitfinex-derivatives","BTCF0:USTF0",1734922926182,0.052852,94703.0,94691.0,0.413658]
["bitfinex-derivatives","BTCF0:USTF0",1734922926380,0.052852,94703.0,94692.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1734922926686,0.01033121,94708.0,94695.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1734922926887,0.01033121,94708.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922927089,0.15808586,94709.0,94698.0,0.10755453]
["bitfinex-derivatives","BTCF0:USTF0",1734922927279,0.19268001,94719.0,94703.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1734922927587,0.19268001,94719.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922927886,0.15808586,94720.0,94708.0,0.10755453]
["bitfinex-derivatives","BTCF0:USTF0",1734922928185,0.15808586,94720.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922928388,0.15808586,94720.0,94718.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1734922928586,0.15808586,94720.0,94719.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1734922928792,0.15808586,94735.0,94719.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1734922928985,0.15808586,94735.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922929590,0.052839,94726.0,94716.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1734922929785,0.052839,94726.0,94716.0,0.28954495]
["bitfinex-derivatives","BTCF0:USTF0",1734922930682,0.05284,94724.0,94716.0,0.18199042]
["bitfinex-derivatives","BTCF0:USTF0",1734922930881,0.05284,94724.0,94716.0,0.01079042]
["bitfinex-derivatives","BTCF0:USTF0",1734922931189,0.05284,94724.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922931885,0.05284,94724.0,94715.0,0.3710883]
["bitfinex-derivatives","BTCF0:USTF0",1734922932988,0.05484,94724.0,94715.0,0.3710883]
["bitfinex-derivatives","BTCF0:USTF0",1734922933190,0.052843,94719.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922933485,0.052844,94717.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922934485,0.052844,94717.0,94705.0,0.00158379]
["bitfinex-derivatives","BTCF0:USTF0",1734922934789,0.3608,94716.0,94705.0,0.01234535]
["bitfinex-derivatives","BTCF0:USTF0",1734922934992,0.413645,94716.0,94705.0,0.00158379]
["bitfinex-derivatives","BTCF0:USTF0",1734922935582,0.052848,94710.0,94705.0,0.00158379]
["bitfinex-derivatives","BTCF0:USTF0",1734922937081,0.3608,94707.0,94705.0,0.00158379]
["bitfinex-derivatives","BTCF0:USTF0",1734922937285,0.05285,94706.0,94705.0,0.00158379]
["bitfinex-derivatives","BTCF0:USTF0",1734922937499,0.002,94710.0,94705.0,0.00158379]
["bitfinex-derivatives","BTCF0:USTF0",1734922937795,0.003,94710.0,94705.0,0.00158379]
["bitfinex-derivatives","BTCF0:USTF0",1734922938292,0.003,94710.0,94708.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1734922938690,0.003,94710.0,94709.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1734922939288,0.10755453,94730.0,94710.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1734922939480,0.10755453,94730.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922939681,0.36136001,94731.0,94720.0,0.10755453]
["bitfinex-derivatives","BTCF0:USTF0",1734922939893,0.3608,94731.0,94719.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1734922940488,0.001,94730.0,94719.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1734922941892,0.001,94730.0,94720.0,0.10755453]
["bitfinex-derivatives","BTCF0:USTF0",1734922942097,0.001,94730.0,94726.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1734922942393,0.001,94730.0,94720.0,0.10755453]
["bitfinex-derivatives","BTCF0:USTF0",1734922942394,0.3618,94731.0,94729.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1734922942691,0.001,94731.0,94729.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1734922942990,0.3608,94750.0,94737.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1734922943195,0.413626,94750.0,94737.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1734922943393,0.46835453,94750.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922943589,0.05283,94743.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922943993,0.46835453,94750.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922944295,0.00858422,94739.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922944503,0.00858422,94739.0,94737.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1734922945691,0.00758422,94739.0,94737.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1734922946095,0.006,94739.0,94737.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1734922946286,0.3608,94760.0,94735.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1734922946491,0.3608,94760.0,94751.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1734922947599,0.3608,94768.0,94751.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1734922947992,0.3608,94768.0,94751.0,0.0636171]
["bitfinex-derivatives","BTCF0:USTF0",1734922948886,0.052818,94764.0,94751.0,0.0636171]
["bitfinex-derivatives","BTCF0:USTF0",1734922949092,0.01064567,94752.0,94751.0,0.0636171]
["bitfinex-derivatives","BTCF0:USTF0",1734922951902,0.3608,94773.0,94753.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1734922951903,0.052815,94769.0,94753.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1734922952101,0.052815,94769.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922952694,0.052816,94767.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922953006,0.052822,94756.0,94745.0,0.37111861]
["bitfinex-derivatives","BTCF0:USTF0",1734922953397,0.052822,94756.0,94746.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1734922953597,0.052816,94767.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922953796,0.001,94769.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922954101,0.052817,94765.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922955000,0.001,94769.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922955302,0.05282,94760.0,94759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734922955895,0.05282,94760.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922956490,0.124,94759.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922956695,0.124,94759.0,94745.0,0.37111861]
["bitfinex-derivatives","BTCF0:USTF0",1734922956696,0.3608,94757.0,94745.0,0.37111861]
["bitfinex-derivatives","BTCF0:USTF0",1734922956998,0.413622,94757.0,94745.0,0.37111861]
["bitfinex-derivatives","BTCF0:USTF0",1734922957598,0.052822,94757.0,94745.0,0.37111861]
["bitfinex-derivatives","BTCF0:USTF0",1734922957798,0.124,94759.0,94745.0,0.37111861]
["bitfinex-derivatives","BTCF0:USTF0",1734922958004,0.005,94760.0,94745.0,0.37111861]
["bitfinex-derivatives","BTCF0:USTF0",1734922958507,0.005,94760.0,94746.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1734922958710,0.004,94759.0,94746.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1734922958905,0.004,94759.0,94749.0,0.16064228]
["bitfinex-derivatives","BTCF0:USTF0",1734922959202,0.004,94759.0,94746.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1734922959409,0.052817,94766.0,94755.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1734922959707,0.052817,94766.0,94756.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1734922960114,0.001,94759.0,94757.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1734922960401,0.001,94759.0,94746.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1734922960402,0.052821,94757.0,94747.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1734922960606,0.052821,94757.0,94748.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1734922960910,0.052821,94757.0,94749.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1734922961101,0.001,94759.0,94747.0,0.16064228]
["bitfinex-derivatives","BTCF0:USTF0",1734922961302,0.001,94759.0,94757.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1734922962201,0.001,94759.0,94755.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1734922962202,0.003,94766.0,94755.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1734922962403,0.003,94766.0,94762.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1734922962795,0.3608,94769.0,94762.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1734922963410,0.003,94766.0,94762.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1734922964001,0.3618,94769.0,94762.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1734922965301,0.3618,94769.0,94755.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1734922965502,0.414615,94769.0,94755.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1734922965700,0.006,94766.0,94755.0,0.12737594]
["bitfinex-derivatives","BTCF0:USTF0",1734922965903,0.006,94766.0,94755.0,0.18019794]
["bitfinex-derivatives","BTCF0:USTF0",1734922966212,0.41417501,94769.0,94756.0,0.10701789]
["bitfinex-derivatives","BTCF0:USTF0",1734922966513,0.414615,94769.0,94762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734922967514,0.003,94766.0,94759.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1734922968016,0.003,94766.0,94755.0,0.48873594]
["bitfinex-derivatives","BTCF0:USTF0",1734922968208,0.055817,94766.0,94755.0,0.37127594]
["bitfinex-derivatives","BTCF0:USTF0",1734922969109,0.052817,94766.0,94762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734922969614,0.3618,94769.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922969615,0.3608,94769.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922969805,0.05282,94760.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922970006,0.177221,94759.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922970210,0.1254,94758.0,94748.0,0.18704681]
["bitfinex-derivatives","BTCF0:USTF0",1734922970515,0.052824,94753.0,94748.0,0.18704681]
["bitfinex-derivatives","BTCF0:USTF0",1734922970710,0.052826,94749.0,94748.0,0.18704681]
["bitfinex-derivatives","BTCF0:USTF0",1734922970915,0.1232,94757.0,94744.0,0.18704681]
["bitfinex-derivatives","BTCF0:USTF0",1734922971220,0.3608,94751.0,94744.0,0.18704681]
["bitfinex-derivatives","BTCF0:USTF0",1734922971715,0.052828,94745.0,94744.0,0.18704681]
["bitfinex-derivatives","BTCF0:USTF0",1734922971910,0.3608,94751.0,94744.0,0.18704681]
["bitfinex-derivatives","BTCF0:USTF0",1734922972215,0.052826,94749.0,94744.0,0.18704681]
["bitfinex-derivatives","BTCF0:USTF0",1734922972408,0.3608,94751.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922972608,0.052831,94740.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922972805,0.3608,94742.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922973006,0.3608,94742.0,94731.0,0.01060878]
["bitfinex-derivatives","BTCF0:USTF0",1734922973007,0.052832,94738.0,94729.0,0.18704681]
["bitfinex-derivatives","BTCF0:USTF0",1734922973408,0.3608,94742.0,94729.0,0.18704681]
["bitfinex-derivatives","BTCF0:USTF0",1734922973409,0.052834,94735.0,94729.0,0.18704681]
["bitfinex-derivatives","BTCF0:USTF0",1734922973610,0.3608,94730.0,94729.0,0.18704681]
["bitfinex-derivatives","BTCF0:USTF0",1734922974111,0.3608,94730.0,94719.0,0.18704681]
["bitfinex-derivatives","BTCF0:USTF0",1734922974319,0.05284,94725.0,94719.0,0.18704681]
["bitfinex-derivatives","BTCF0:USTF0",1734922974621,0.3608,94721.0,94719.0,0.18704681]
["bitfinex-derivatives","BTCF0:USTF0",1734922975510,0.3608,94721.0,94708.0,0.01074585]
["bitfinex-derivatives","BTCF0:USTF0",1734922975703,0.3608,94721.0,94704.0,0.18704681]
["bitfinex-derivatives","BTCF0:USTF0",1734922975909,0.3608,94721.0,94704.0,0.23989681]
["bitfinex-derivatives","BTCF0:USTF0",1734922976113,0.3608,94721.0,94710.0,0.10701789]
["bitfinex-derivatives","BTCF0:USTF0",1734922976311,0.2497,94729.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922976914,0.001,94721.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922977317,0.2497,94729.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922977518,0.2507,94729.0,94716.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734922977718,0.2507,94729.0,94716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734922977719,0.413644,94718.0,94716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734922977915,0.1268,94717.0,94716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734922979117,0.1268,94717.0,94704.0,0.18704681]
["bitfinex-derivatives","BTCF0:USTF0",1734922979311,0.05285,94707.0,94704.0,0.18704681]
["bitfinex-derivatives","BTCF0:USTF0",1734922979716,0.05285,94707.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922980112,0.3608,94697.0,94687.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1734922980513,0.3608,94697.0,94688.0,0.13508111]
["bitfinex-derivatives","BTCF0:USTF0",1734922981123,0.3608,94697.0,94695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734922982217,0.3608,94697.0,94662.0,0.67482505]
["bitfinex-derivatives","BTCF0:USTF0",1734922982414,0.3608,94679.0,94667.0,0.01035642]
["bitfinex-derivatives","BTCF0:USTF0",1734922982723,0.3608,94679.0,94672.0,0.00010433]
["bitfinex-derivatives","BTCF0:USTF0",1734922983523,0.3608,94679.0,94672.0,0.00410433]
["bitfinex-derivatives","BTCF0:USTF0",1734922983725,0.052871,94668.0,94666.0,0.18704681]
["bitfinex-derivatives","BTCF0:USTF0",1734922984226,0.3608,94673.0,94666.0,0.18704681]
["bitfinex-derivatives","BTCF0:USTF0",1734922984416,0.3618,94679.0,94666.0,0.18704681]
["bitfinex-derivatives","BTCF0:USTF0",1734922984615,0.3618,94679.0,94665.0,0.01055621]
["bitfinex-derivatives","BTCF0:USTF0",1734922984616,0.052961,94678.0,94665.0,0.01055621]
["bitfinex-derivatives","BTCF0:USTF0",1734922984814,0.16078099,94675.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922985014,0.16078099,94675.0,94660.0,0.37132244]
["bitfinex-derivatives","BTCF0:USTF0",1734922985213,9.5e-05,94678.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922985413,9.5e-05,94678.0,94670.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1734922985820,9.5e-05,94678.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922986822,0.001095,94678.0,94677.0,0.413666]
["bitfinex-derivatives","BTCF0:USTF0",1734922987023,0.3712834,94700.0,94686.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1734922988117,0.3608,94700.0,94686.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1734922988714,0.413653,94700.0,94686.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1734922989220,0.00258495,94687.0,94686.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1734922991615,0.00258495,94687.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734922993723,0.00258495,94687.0,94685.0,0.413661]
["bitfinex-derivatives","BTCF0:USTF0",1734922996034,0.052851,94705.0,94697.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1734922996235,0.052851,94705.0,94699.0,0.16078099]
["bitfinex-derivatives","BTCF0:USTF0",1734922997040,0.3608,94709.0,94699.0,0.16078099]
["bitfinex-derivatives","BTCF0:USTF0",1734922997233,0.3608,94709.0,94700.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1734922997437,0.001,94705.0,94700.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1734922998631,0.001,94705.0,94700.0,0.01045583]
["bitfinex-derivatives","BTCF0:USTF0",1734922998833,0.001,94705.0,94702.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1734923000425,0.001,94705.0,94700.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1734923000426,0.001,94705.0,94704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923000620,0.00158432,94716.0,94700.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1734923000835,0.00158432,94716.0,94715.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1734923002425,0.00258432,94716.0,94715.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1734923002622,0.12549338,94741.0,94735.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1734923003634,0.1076,94759.0,94730.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1734923003635,0.12549338,94747.0,94745.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1734923005036,0.12549338,94747.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923005335,0.052819,94762.0,94754.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1734923005533,0.12549338,94766.0,94756.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1734923005736,0.12549338,94766.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923005737,0.12549338,94766.0,94755.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1734923005939,0.12549338,94766.0,94746.0,0.413627]
["bitfinex-derivatives","BTCF0:USTF0",1734923005940,0.052823,94756.0,94746.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1734923006137,0.052823,94756.0,94746.0,0.21338195]
["bitfinex-derivatives","BTCF0:USTF0",1734923007634,0.052823,94756.0,94746.0,0.21638195]
["bitfinex-derivatives","BTCF0:USTF0",1734923007831,0.3608,94761.0,94746.0,0.21638195]
["bitfinex-derivatives","BTCF0:USTF0",1734923008330,0.052818,94763.0,94746.0,0.21638195]
["bitfinex-derivatives","BTCF0:USTF0",1734923009040,0.0107035,94770.0,94746.0,0.21638195]
["bitfinex-derivatives","BTCF0:USTF0",1734923009041,0.3608,94753.0,94746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734923009239,0.052827,94748.0,94746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734923009628,0.052822,94757.0,94746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734923009940,0.052822,94757.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923010137,0.1043,94762.0,94746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734923010333,0.052824,94753.0,94746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734923010533,0.052825,94751.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923010741,0.002,94748.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923011839,0.3608,94745.0,94727.0,0.164138]
["bitfinex-derivatives","BTCF0:USTF0",1734923012057,0.05283,94742.0,94727.0,0.164138]
["bitfinex-derivatives","BTCF0:USTF0",1734923012744,0.05283,94742.0,94727.0,0.1746454]
["bitfinex-derivatives","BTCF0:USTF0",1734923013038,0.052832,94739.0,94727.0,0.0165074]
["bitfinex-derivatives","BTCF0:USTF0",1734923013443,0.1121,94741.0,94727.0,0.0165074]
["bitfinex-derivatives","BTCF0:USTF0",1734923013735,0.3618,94745.0,94729.0,0.16055495]
["bitfinex-derivatives","BTCF0:USTF0",1734923013940,0.3618,94745.0,94728.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1734923014144,0.3608,94745.0,94728.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1734923014440,0.052832,94739.0,94727.0,0.0145074]
["bitfinex-derivatives","BTCF0:USTF0",1734923014833,0.3608,94745.0,94727.0,0.0145074]
["bitfinex-derivatives","BTCF0:USTF0",1734923015144,0.052833,94738.0,94727.0,0.0145074]
["bitfinex-derivatives","BTCF0:USTF0",1734923015644,0.3608,94733.0,94727.0,0.0145074]
["bitfinex-derivatives","BTCF0:USTF0",1734923015944,0.3608,94733.0,94729.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734923016144,0.052835,94732.0,94729.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734923016341,0.052836,94731.0,94729.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734923016841,0.052836,94731.0,94726.0,0.00158344]
["bitfinex-derivatives","BTCF0:USTF0",1734923016842,0.052836,94731.0,94727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734923017443,0.053836,94731.0,94726.0,0.00158344]
["bitfinex-derivatives","BTCF0:USTF0",1734923018345,0.001,94731.0,94726.0,0.00158344]
["bitfinex-derivatives","BTCF0:USTF0",1734923018935,0.052837,94729.0,94726.0,0.00158344]
["bitfinex-derivatives","BTCF0:USTF0",1734923019139,0.3608,94733.0,94726.0,0.00158344]
["bitfinex-derivatives","BTCF0:USTF0",1734923019646,0.3608,94733.0,94726.0,0.00458344]
["bitfinex-derivatives","BTCF0:USTF0",1734923020344,0.3608,94733.0,94726.0,0.00258344]
["bitfinex-derivatives","BTCF0:USTF0",1734923020638,0.0106111,94737.0,94726.0,0.00258344]
["bitfinex-derivatives","BTCF0:USTF0",1734923020844,0.3608,94737.0,94726.0,0.00258344]
["bitfinex-derivatives","BTCF0:USTF0",1734923022036,0.3608,94737.0,94726.0,0.00458344]
["bitfinex-derivatives","BTCF0:USTF0",1734923022343,0.052833,94736.0,94726.0,0.00458344]
["bitfinex-derivatives","BTCF0:USTF0",1734923022647,0.3608,94737.0,94726.0,0.00258344]
["bitfinex-derivatives","BTCF0:USTF0",1734923022835,0.052838,94727.0,94726.0,0.00258344]
["bitfinex-derivatives","BTCF0:USTF0",1734923023843,0.052838,94727.0,94726.0,0.00158344]
["bitfinex-derivatives","BTCF0:USTF0",1734923024143,0.052838,94727.0,94726.0,0.00258344]
["bitfinex-derivatives","BTCF0:USTF0",1734923024344,0.413638,94727.0,94726.0,0.00258344]
["bitfinex-derivatives","BTCF0:USTF0",1734923024539,0.3608,94727.0,94726.0,0.00258344]
["bitfinex-derivatives","BTCF0:USTF0",1734923025039,0.052833,94736.0,94726.0,0.00258344]
["bitfinex-derivatives","BTCF0:USTF0",1734923025430,0.052833,94736.0,94726.0,0.00158344]
["bitfinex-derivatives","BTCF0:USTF0",1734923025636,0.052834,94735.0,94726.0,0.00258344]
["bitfinex-derivatives","BTCF0:USTF0",1734923025840,0.3608,94729.0,94726.0,0.00258344]
["bitfinex-derivatives","BTCF0:USTF0",1734923026041,0.3608,94729.0,94726.0,0.00158344]
["bitfinex-derivatives","BTCF0:USTF0",1734923026233,0.3608,94729.0,94726.0,0.00258344]
["bitfinex-derivatives","BTCF0:USTF0",1734923026639,0.3608,94729.0,94726.0,0.00158344]
["bitfinex-derivatives","BTCF0:USTF0",1734923026943,0.3608,94729.0,94726.0,0.00258344]
["bitfinex-derivatives","BTCF0:USTF0",1734923027346,0.052835,94734.0,94726.0,0.00258344]
["bitfinex-derivatives","BTCF0:USTF0",1734923027537,0.3608,94729.0,94726.0,0.00258344]
["bitfinex-derivatives","BTCF0:USTF0",1734923028147,0.052835,94733.0,94726.0,0.00258344]
["bitfinex-derivatives","BTCF0:USTF0",1734923029141,0.12549338,94737.0,94726.0,0.00258344]
["bitfinex-derivatives","BTCF0:USTF0",1734923029447,0.12549338,94737.0,94730.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1734923029645,0.12549338,94737.0,94735.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1734923029941,0.12549338,94738.0,94735.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1734923030148,0.12549338,94738.0,94737.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1734923030943,0.15808586,94747.0,94746.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1734923031541,0.15808586,94760.0,94752.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1734923031949,0.15808586,94760.0,94750.0,0.10710211]
["bitfinex-derivatives","BTCF0:USTF0",1734923032136,0.15808586,94760.0,94751.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1734923032446,0.15808586,94760.0,94754.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1734923033449,0.05440075,94765.0,94754.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1734923033948,0.05440075,94765.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923034144,0.00158375,94765.0,94758.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1734923034355,0.00158375,94765.0,94759.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1734923034539,0.00158375,94765.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923035540,0.00558375,94765.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923035736,0.00558375,94765.0,94753.0,0.54848681]
["bitfinex-derivatives","BTCF0:USTF0",1734923035942,0.05282,94761.0,94753.0,0.54784681]
["bitfinex-derivatives","BTCF0:USTF0",1734923037045,0.05282,94761.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923037546,0.05282,94760.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923038641,0.1012,94759.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923039842,0.1022,94759.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923040350,0.155021,94759.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923040653,0.155021,94759.0,94750.0,0.10710211]
["bitfinex-derivatives","BTCF0:USTF0",1734923040654,0.052822,94757.0,94750.0,0.10710211]
["bitfinex-derivatives","BTCF0:USTF0",1734923040847,0.052822,94757.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923040848,0.052825,94751.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923041049,0.052826,94749.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923041553,0.413621,94758.0,94743.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1734923041750,0.413621,94758.0,94748.0,0.10710211]
["bitfinex-derivatives","BTCF0:USTF0",1734923042248,0.001,94759.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923042548,0.15808586,94767.0,94758.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1734923042751,0.15808586,94767.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923043347,0.36136001,94773.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923043548,0.00056001,94773.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923043748,0.052814,94771.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923043948,0.00458375,94765.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923045551,0.00158375,94765.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923045740,0.00458375,94765.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923046147,0.00158375,94765.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923046352,0.00458375,94765.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923047146,0.00458375,94765.0,94763.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1734923048550,0.00158375,94765.0,94763.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1734923048853,0.00458375,94765.0,94763.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1734923049351,0.00658375,94765.0,94763.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1734923049753,0.00658375,94765.0,94763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734923050354,0.05940075,94765.0,94763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734923051357,0.00658375,94765.0,94763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734923051859,0.00658375,94765.0,94763.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1734923053262,0.00658375,94765.0,94763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734923053656,0.00658375,94765.0,94763.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1734923053853,0.10119292,94765.0,94763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734923054152,0.15400992,94765.0,94763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734923055153,0.14900992,94765.0,94750.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1734923055361,0.00658375,94765.0,94745.0,0.18704681]
["bitfinex-derivatives","BTCF0:USTF0",1734923055561,0.052824,94753.0,94745.0,0.18704681]
["bitfinex-derivatives","BTCF0:USTF0",1734923055764,0.1015,94752.0,94745.0,0.18704681]
["bitfinex-derivatives","BTCF0:USTF0",1734923056067,0.4623,94752.0,94745.0,0.18704681]
["bitfinex-derivatives","BTCF0:USTF0",1734923056263,0.052827,94747.0,94745.0,0.18704681]
["bitfinex-derivatives","BTCF0:USTF0",1734923056970,0.46286001,94752.0,94737.0,0.10710211]
["bitfinex-derivatives","BTCF0:USTF0",1734923057160,0.3608,94752.0,94750.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1734923057359,0.3608,94752.0,94741.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1734923057566,0.3608,94752.0,94743.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1734923057872,0.3608,94752.0,94740.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1734923057873,0.3608,94752.0,94745.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1734923058456,0.3608,94752.0,94745.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1734923059163,0.3608,94752.0,94745.0,0.055828]
["bitfinex-derivatives","BTCF0:USTF0",1734923059362,0.3608,94752.0,94745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734923059559,0.0948542,94748.0,94745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734923059870,0.0948542,94748.0,94745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734923060563,0.0948542,94748.0,94746.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1734923061166,0.3608,94752.0,94746.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1734923061669,0.3608,94752.0,94745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734923062063,0.3608,94752.0,94745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734923062770,0.3608,94752.0,94745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734923063165,0.052825,94751.0,94745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734923063358,0.052825,94751.0,94745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734923064064,0.15808586,94758.0,94745.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1734923064866,0.15808586,94758.0,94747.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1734923065268,0.15808586,94756.0,94747.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1734923065462,0.15808586,94756.0,94740.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1734923065661,0.15992811,94750.0,94745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734923065865,0.1064,94749.0,94745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734923066065,0.1064,94749.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923066271,0.09489716,94744.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923067777,0.1064,94749.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923067778,0.09489716,94743.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923068968,0.09489716,94744.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923069174,0.09489716,94744.0,94739.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734923069672,0.09489716,94744.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923069876,0.09489716,94744.0,94739.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734923070275,0.09489716,94744.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923070583,0.09489716,94744.0,94739.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734923071077,0.09489716,94744.0,94742.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1734923071869,0.09489716,94746.0,94745.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1734923073071,0.09489716,94755.0,94744.0,0.18704681]
["bitfinex-derivatives","BTCF0:USTF0",1734923073368,0.09489716,94755.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923074678,0.09489716,94757.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923075987,0.09489716,94755.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923076977,0.001,94757.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923077178,0.001,94755.0,94752.0,0.06354164]
["bitfinex-derivatives","BTCF0:USTF0",1734923078379,0.001,94755.0,94754.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1734923079274,0.001,94755.0,94753.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1734923079275,0.15966961,94765.0,94753.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1734923079480,0.15966961,94765.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923079987,0.052819,94763.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923080582,0.00158375,94765.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923080789,0.00458375,94765.0,94759.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1734923080979,0.05282,94760.0,94754.0,0.18704681]
["bitfinex-derivatives","BTCF0:USTF0",1734923081180,0.05282,94760.0,94752.0,0.01071764]
["bitfinex-derivatives","BTCF0:USTF0",1734923081484,0.3608,94761.0,94751.0,0.18704681]
["bitfinex-derivatives","BTCF0:USTF0",1734923081784,0.413624,94753.0,94751.0,0.18704681]
["bitfinex-derivatives","BTCF0:USTF0",1734923081978,0.102,94752.0,94751.0,0.18704681]
["bitfinex-derivatives","BTCF0:USTF0",1734923082479,0.102,94752.0,94729.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1734923082480,0.102,94752.0,94736.0,0.18704681]
["bitfinex-derivatives","BTCF0:USTF0",1734923082679,0.052832,94738.0,94736.0,0.18704681]
["bitfinex-derivatives","BTCF0:USTF0",1734923082879,0.211,94737.0,94736.0,0.18704681]
["bitfinex-derivatives","BTCF0:USTF0",1734923083689,0.211,94737.0,94736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734923083890,0.052832,94738.0,94736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734923084080,0.15808586,94739.0,94736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734923085190,0.06359841,94748.0,94736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734923085191,0.15808586,94742.0,94736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734923086593,0.0948577,94738.0,94736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734923087493,0.0948577,94738.0,94736.0,0.01173984]
["bitfinex-derivatives","BTCF0:USTF0",1734923087680,0.0948577,94738.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923087880,0.0948577,94738.0,94737.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1734923088189,0.0948577,94738.0,94737.0,0.6833]
["bitfinex-derivatives","BTCF0:USTF0",1734923089488,0.0948577,94752.0,94737.0,0.6833]
["bitfinex-derivatives","BTCF0:USTF0",1734923089680,0.052826,94749.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923090186,0.0948577,94752.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923090491,0.10710211,94750.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923090685,0.052828,94745.0,94737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734923090886,0.0948577,94743.0,94737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734923092589,0.0948577,94743.0,94737.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734923093191,0.0948577,94743.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923093495,0.0948577,94741.0,94737.0,0.414633]
["bitfinex-derivatives","BTCF0:USTF0",1734923093791,0.0948577,94741.0,94737.0,0.413633]
["bitfinex-derivatives","BTCF0:USTF0",1734923094094,0.0948577,94741.0,94737.0,0.416633]
["bitfinex-derivatives","BTCF0:USTF0",1734923095098,0.0948577,94743.0,94739.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1734923096495,0.0948577,94741.0,94739.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1734923096792,0.0948577,94741.0,94739.0,0.055831]
["bitfinex-derivatives","BTCF0:USTF0",1734923097186,0.0948577,94741.0,94739.0,0.06640218]
["bitfinex-derivatives","BTCF0:USTF0",1734923097388,0.0948577,94741.0,94739.0,0.06340218]
["bitfinex-derivatives","BTCF0:USTF0",1734923097589,0.0948577,94741.0,94739.0,0.06440218]
["bitfinex-derivatives","BTCF0:USTF0",1734923097784,0.0948577,94743.0,94742.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1734923099496,0.0948577,94749.0,94744.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1734923099698,0.0948577,94749.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923100594,0.0948577,94748.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923101095,0.052828,94746.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923101296,0.0948577,94748.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923101691,0.002,94749.0,94748.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1734923102799,0.1264531,94750.0,94748.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1734923103401,0.1792791,94750.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923103600,0.053826,94749.0,94748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734923104004,0.052826,94749.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923104399,0.19601957,94757.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923104594,0.09481957,94753.0,94747.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1734923105294,0.052825,94752.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923105489,0.09481957,94753.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923105695,0.052827,94747.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923106699,0.45561957,94749.0,94739.0,0.18666347]
["bitfinex-derivatives","BTCF0:USTF0",1734923106890,0.052831,94741.0,94739.0,0.18666347]
["bitfinex-derivatives","BTCF0:USTF0",1734923107095,0.4659,94740.0,94739.0,0.18666347]
["bitfinex-derivatives","BTCF0:USTF0",1734923107590,0.052836,94731.0,94730.0,0.18666347]
["bitfinex-derivatives","BTCF0:USTF0",1734923108308,0.052838,94727.0,94725.0,0.08705259]
["bitfinex-derivatives","BTCF0:USTF0",1734923108509,0.052842,94720.0,94699.0,0.43801703]
["bitfinex-derivatives","BTCF0:USTF0",1734923108803,0.413642,94720.0,94699.0,0.43801703]
["bitfinex-derivatives","BTCF0:USTF0",1734923109001,0.052846,94713.0,94699.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734923109207,0.3608,94720.0,94697.0,0.00158394]
["bitfinex-derivatives","BTCF0:USTF0",1734923109208,0.052853,94701.0,94697.0,0.00158394]
["bitfinex-derivatives","BTCF0:USTF0",1734923110298,0.053853,94701.0,94700.0,0.00309773]
["bitfinex-derivatives","BTCF0:USTF0",1734923110604,0.12736715,94701.0,94700.0,0.00309773]
["bitfinex-derivatives","BTCF0:USTF0",1734923111491,0.12636715,94701.0,94700.0,0.05595073]
["bitfinex-derivatives","BTCF0:USTF0",1734923111702,0.15795893,94706.0,94704.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1734923111895,0.052843,94719.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923112093,0.15775071,94712.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923112394,0.15775071,94712.0,94706.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1734923112595,0.15775071,94712.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923112798,0.15775071,94712.0,94700.0,0.01365782]
["bitfinex-derivatives","BTCF0:USTF0",1734923113094,0.10710211,94710.0,94705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734923113603,0.3618,94712.0,94706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734923113996,0.001,94712.0,94706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734923114304,0.001,94710.0,94705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734923115004,0.001,94710.0,94708.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1734923115196,0.001,94710.0,94709.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1734923116506,0.001,94712.0,94709.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1734923116800,0.001,94712.0,94710.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1734923117398,0.413643,94720.0,94710.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1734923117591,0.3608,94720.0,94710.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1734923118095,0.09461225,94726.0,94719.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1734923118292,0.09461225,94726.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923119003,0.09461225,94728.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923119198,0.14745025,94728.0,94720.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1734923119395,0.14745025,94728.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923120401,0.053838,94728.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923121108,0.052845,94715.0,94714.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734923121304,0.3608,94717.0,94700.0,9.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734923121501,0.3608,94717.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923121704,0.10710211,94720.0,94705.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1734923122106,0.10710211,94720.0,94706.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1734923122913,0.09461225,94725.0,94710.0,0.10710211]
["bitfinex-derivatives","BTCF0:USTF0",1734923123102,0.09461225,94721.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923124407,0.10710211,94730.0,94720.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734923124712,0.15993911,94730.0,94720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734923125502,0.15993911,94730.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923125711,0.15993911,94730.0,94720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734923125907,0.10710211,94730.0,94720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734923126107,0.09461225,94731.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923126502,0.052833,94737.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923126902,0.052833,94737.0,94721.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1734923127112,0.01070278,94734.0,94721.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1734923127309,0.01070278,94734.0,94720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734923127497,0.052833,94737.0,94726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734923128004,0.052833,94737.0,94724.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1734923128205,0.052834,94736.0,94724.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1734923128711,0.06311957,94736.0,94724.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1734923129798,0.06311957,94736.0,94726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734923130204,0.09614786,94732.0,94727.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1734923130602,0.09614786,94732.0,94724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734923130804,0.052839,94726.0,94724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734923131009,0.052842,94720.0,94704.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1734923131202,0.052843,94718.0,94704.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1734923131415,0.052845,94716.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923131709,0.3608,94712.0,94697.0,0.00158394]
["bitfinex-derivatives","BTCF0:USTF0",1734923131900,0.052853,94702.0,94697.0,0.00158394]
["bitfinex-derivatives","BTCF0:USTF0",1734923133805,0.06339064,94702.0,94697.0,0.00158394]
["bitfinex-derivatives","BTCF0:USTF0",1734923134002,7.65e-05,94701.0,94697.0,0.00158394]
["bitfinex-derivatives","BTCF0:USTF0",1734923134210,0.052854,94698.0,94697.0,0.00158394]
["bitfinex-derivatives","BTCF0:USTF0",1734923135006,0.2011,94700.0,94679.0,0.01060303]
["bitfinex-derivatives","BTCF0:USTF0",1734923135213,0.052859,94690.0,94675.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1734923136409,0.10710211,94691.0,94678.0,0.01047963]
["bitfinex-derivatives","BTCF0:USTF0",1734923136611,0.10710211,94691.0,94678.0,0.06334463]
["bitfinex-derivatives","BTCF0:USTF0",1734923136817,0.09475372,94689.0,94678.0,0.06334463]
["bitfinex-derivatives","BTCF0:USTF0",1734923137520,0.14761372,94689.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923137711,0.14761372,94689.0,94681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734923138215,0.14861372,94689.0,94681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734923139712,0.052862,94685.0,94681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734923139906,0.3608,94682.0,94666.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1734923140108,0.05287,94670.0,94666.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1734923140312,0.10710211,94676.0,94666.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1734923141918,0.09475372,94677.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923142113,0.3608,94704.0,94690.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1734923142304,0.3608,94704.0,94691.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1734923142712,0.3608,94704.0,94693.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1734923142913,0.1058,94717.0,94699.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1734923142914,0.15940297,94701.0,94699.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1734923143216,0.15940297,94701.0,94700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923143420,0.18912739,94708.0,94707.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1734923143719,0.18912739,94708.0,94707.0,0.413649]
["bitfinex-derivatives","BTCF0:USTF0",1734923143720,0.02782739,94708.0,94707.0,0.413649]
["bitfinex-derivatives","BTCF0:USTF0",1734923144223,0.052837,94730.0,94713.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1734923144406,0.052837,94730.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923144611,4.586e-05,94729.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923145415,4.586e-05,94729.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923145722,0.052843,94720.0,94704.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1734923146117,0.052843,94720.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923146315,0.052838,94728.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923146719,0.052838,94728.0,94716.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1734923147320,0.001,94720.0,94716.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1734923147508,0.001,94720.0,94718.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1734923147914,0.001,94728.0,94715.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1734923148125,0.001,94728.0,94727.0,0.413638]
["bitfinex-derivatives","BTCF0:USTF0",1734923148622,4.586e-05,94729.0,94727.0,0.413638]
["bitfinex-derivatives","BTCF0:USTF0",1734923150616,4.586e-05,94729.0,94727.0,0.42435684]
["bitfinex-derivatives","BTCF0:USTF0",1734923151014,0.001,94728.0,94727.0,0.42435684]
["bitfinex-derivatives","BTCF0:USTF0",1734923151925,4.586e-05,94729.0,94727.0,0.42435684]
["bitfinex-derivatives","BTCF0:USTF0",1734923153524,4.586e-05,94729.0,94715.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1734923153726,0.052842,94720.0,94715.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1734923154024,0.052842,94720.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923154223,0.10710211,94725.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923154413,0.3608,94715.0,94701.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1734923154612,0.10710211,94725.0,94697.0,0.31100899]
["bitfinex-derivatives","BTCF0:USTF0",1734923154613,0.05285,94707.0,94697.0,0.31100899]
["bitfinex-derivatives","BTCF0:USTF0",1734923155218,0.05285,94707.0,94695.0,0.01052374]
["bitfinex-derivatives","BTCF0:USTF0",1734923155417,0.105,94710.0,94692.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1734923155615,0.105,94710.0,94692.0,0.01033813]
["bitfinex-derivatives","BTCF0:USTF0",1734923155616,0.3608,94708.0,94692.0,0.01033813]
["bitfinex-derivatives","BTCF0:USTF0",1734923155919,0.3608,94708.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923155920,0.052853,94700.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923157127,0.052853,94700.0,94686.0,0.37124886]
["bitfinex-derivatives","BTCF0:USTF0",1734923157520,0.413654,94699.0,94686.0,0.37124886]
["bitfinex-derivatives","BTCF0:USTF0",1734923157722,0.1043,94707.0,94688.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1734923157919,0.3608,94708.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923158128,0.001,94707.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923158720,0.3608,94708.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923160436,0.3608,94708.0,94698.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1734923160629,0.46790211,94720.0,94705.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1734923160928,0.052843,94719.0,94705.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1734923161329,0.052843,94719.0,94705.0,0.41365]
["bitfinex-derivatives","BTCF0:USTF0",1734923162326,0.055843,94719.0,94705.0,0.41365]
["bitfinex-derivatives","BTCF0:USTF0",1734923162631,0.055843,94719.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923162829,0.055843,94719.0,94705.0,0.41365]
["bitfinex-derivatives","BTCF0:USTF0",1734923163031,0.052845,94716.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923163626,0.05285,94706.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923163827,0.3608,94712.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923164033,0.20200211,94705.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923164332,0.46790211,94720.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923164640,0.003,94716.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923165027,0.46846212,94720.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923165225,0.46790211,94720.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923165731,0.46990211,94720.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923165928,0.052844,94717.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923166129,0.47046212,94720.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923166430,0.10710211,94713.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923166934,0.052845,94716.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923167629,0.0949,94725.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923167824,0.002,94713.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923168031,0.002,94713.0,94711.0,0.38719]
["bitfinex-derivatives","BTCF0:USTF0",1734923168225,0.10710211,94721.0,94711.0,0.38719]
["bitfinex-derivatives","BTCF0:USTF0",1734923168430,0.002,94716.0,94711.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1734923168933,0.006,94713.0,94711.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1734923169338,0.006,94713.0,94711.0,0.0371632]
["bitfinex-derivatives","BTCF0:USTF0",1734923169520,0.006,94713.0,94711.0,0.3979632]
["bitfinex-derivatives","BTCF0:USTF0",1734923169828,0.006,94713.0,94712.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1734923170132,0.10710211,94770.0,94728.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1734923170133,0.18908464,94739.0,94728.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1734923170323,0.18908464,94739.0,94728.0,0.413638]
["bitfinex-derivatives","BTCF0:USTF0",1734923170524,0.18908464,94741.0,94728.0,0.413638]
["bitfinex-derivatives","BTCF0:USTF0",1734923171123,0.18908464,94741.0,94728.0,0.57177116]
["bitfinex-derivatives","BTCF0:USTF0",1734923171329,0.18908464,94741.0,94740.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1734923172126,0.00158359,94759.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923172127,0.12617616,94756.0,94746.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1734923172325,0.12617616,94756.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923172729,0.12617616,94756.0,94755.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1734923173130,0.12617616,94756.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923173131,0.3608,94762.0,94761.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1734923173641,0.12617616,94764.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923173825,0.12617616,94764.0,94763.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1734923174430,0.18908464,94775.0,94760.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1734923174631,0.18908464,94775.0,94773.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1734923174839,0.3608,94783.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923174840,0.052809,94779.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923175536,0.052813,94773.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923176123,0.10710211,94781.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923176124,0.413607,94783.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923176831,0.3608,94783.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923177039,0.05281,94778.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923177635,0.05281,94778.0,94771.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734923177836,0.001,94779.0,94771.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734923178037,0.00158315,94787.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923178239,0.006,94778.0,94771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734923178436,0.006,94778.0,94771.0,0.37237816]
["bitfinex-derivatives","BTCF0:USTF0",1734923178738,0.006,94778.0,94771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734923179131,0.052806,94786.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923179330,0.052806,94786.0,94771.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734923180338,0.00258315,94787.0,94773.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1734923180639,0.00258315,94787.0,94777.0,0.16048533]
["bitfinex-derivatives","BTCF0:USTF0",1734923180834,0.00258315,94787.0,94771.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734923181035,0.00158315,94787.0,94777.0,0.16048533]
["bitfinex-derivatives","BTCF0:USTF0",1734923181229,0.00158315,94787.0,94778.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1734923181536,0.00158315,94787.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923181835,0.00258315,94787.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923182041,0.001,94787.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923182244,0.1,94800.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923182545,0.003,94787.0,94786.0,0.57132799]
["bitfinex-derivatives","BTCF0:USTF0",1734923182739,0.1,94800.0,94799.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1734923183044,0.1,94800.0,94799.0,0.413598]
["bitfinex-derivatives","BTCF0:USTF0",1734923184842,0.103,94800.0,94799.0,0.413598]
["bitfinex-derivatives","BTCF0:USTF0",1734923185050,0.36136001,94823.0,94810.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1734923185247,0.3608,94823.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923186544,0.052782,94828.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923186738,0.0993,94839.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923186739,0.052776,94838.0,94818.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1734923186938,0.0107697,94835.0,94818.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1734923187348,0.3608,94841.0,94830.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1734923187545,0.3608,94841.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923188043,0.052772,94846.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923188248,0.052772,94846.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923189138,0.052766,94856.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923189335,0.052766,94856.0,94846.0,0.16048533]
["bitfinex-derivatives","BTCF0:USTF0",1734923189754,0.06348934,94856.0,94846.0,0.16048533]
["bitfinex-derivatives","BTCF0:USTF0",1734923190047,0.052767,94854.0,94846.0,0.16048533]
["bitfinex-derivatives","BTCF0:USTF0",1734923190450,0.3608,94847.0,94837.0,0.01075389]
["bitfinex-derivatives","BTCF0:USTF0",1734923190749,0.052774,94842.0,94835.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1734923190944,0.052777,94837.0,94835.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1734923191941,0.147672,94846.0,94835.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1734923192158,0.052766,94856.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923192350,0.052766,94856.0,94846.0,0.16048533]
["bitfinex-derivatives","BTCF0:USTF0",1734923192548,0.06317844,94856.0,94846.0,0.16048533]
["bitfinex-derivatives","BTCF0:USTF0",1734923194152,0.06317844,94856.0,94838.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1734923194153,0.052769,94852.0,94838.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1734923194354,0.05277,94850.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923194539,0.16048533,94850.0,94838.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734923195151,0.16048533,94850.0,94846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734923195544,0.052771,94848.0,94846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734923195743,0.413571,94848.0,94846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734923195946,0.413571,94848.0,94838.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734923196642,0.3608,94848.0,94838.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734923196944,0.052774,94843.0,94838.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734923197141,0.3608,94848.0,94838.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734923197451,0.16148533,94850.0,94838.0,0.060776]
["bitfinex-derivatives","BTCF0:USTF0",1734923197755,0.01041244,94856.0,94846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734923198051,0.052766,94856.0,94846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734923198240,0.001,94848.0,94841.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1734923198841,0.052766,94856.0,94846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734923199443,0.001,94848.0,94841.0,0.061774]
["bitfinex-derivatives","BTCF0:USTF0",1734923200547,0.001,94848.0,94841.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734923201049,0.16048533,94851.0,94846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734923201554,0.16048533,94851.0,94847.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1734923202160,0.413569,94852.0,94847.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1734923202453,0.052769,94852.0,94847.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1734923203547,0.3608,94851.0,94847.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1734923203851,0.05277,94849.0,94847.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1734923204047,0.052776,94838.0,94819.0,0.413587]
["bitfinex-derivatives","BTCF0:USTF0",1734923204245,0.098,94837.0,94819.0,0.414147]
["bitfinex-derivatives","BTCF0:USTF0",1734923204448,0.3608,94835.0,94819.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734923204646,0.3608,94835.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923204647,0.3608,94827.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923204950,0.10684694,94821.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923205154,0.026437,94802.0,94800.0,0.60748061]
["bitfinex-derivatives","BTCF0:USTF0",1734923205456,0.3608,94801.0,94800.0,0.24612061]
["bitfinex-derivatives","BTCF0:USTF0",1734923206356,0.3608,94801.0,94797.0,0.00010316]
["bitfinex-derivatives","BTCF0:USTF0",1734923206357,0.034509,94798.0,94797.0,0.00010316]
["bitfinex-derivatives","BTCF0:USTF0",1734923207960,0.052806,94785.0,94762.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1734923208168,0.052806,94785.0,94759.0,0.00158275]
["bitfinex-derivatives","BTCF0:USTF0",1734923208456,0.052806,94785.0,94775.0,0.01061811]
["bitfinex-derivatives","BTCF0:USTF0",1734923209055,0.052809,94779.0,94760.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1734923209255,0.05281,94777.0,94759.0,0.00158275]
["bitfinex-derivatives","BTCF0:USTF0",1734923209449,0.052813,94773.0,94763.0,0.01066974]
["bitfinex-derivatives","BTCF0:USTF0",1734923209651,0.052813,94773.0,94759.0,0.00158275]
["bitfinex-derivatives","BTCF0:USTF0",1734923209652,0.3608,94805.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923209854,1e-07,94791.0,94790.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1734923210054,0.1566734,94821.0,94820.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1734923210255,0.1566734,94821.0,94820.0,0.413586]
["bitfinex-derivatives","BTCF0:USTF0",1734923210455,0.1566734,94821.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923210651,0.21934276,94823.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923211755,0.21934276,94823.0,94820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734923211756,0.001,94821.0,94820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734923212159,0.00886502,94821.0,94820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734923212346,0.01999185,94821.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923212551,0.3608,94818.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923212750,0.3608,94810.0,94790.0,0.00158238]
["bitfinex-derivatives","BTCF0:USTF0",1734923212948,0.3608,94795.0,94790.0,0.00158238]
["bitfinex-derivatives","BTCF0:USTF0",1734923213465,0.00781382,94794.0,94790.0,0.00158238]
["bitfinex-derivatives","BTCF0:USTF0",1734923213657,0.00781382,94802.0,94790.0,0.00158238]
["bitfinex-derivatives","BTCF0:USTF0",1734923213861,0.00781382,94808.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923214153,0.00781382,94809.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923214358,0.3608,94810.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923214556,0.3608,94808.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923214753,0.3608,94808.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923215153,0.01253781,94807.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923215559,0.01253781,94806.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923215760,0.01253781,94805.0,94797.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734923216153,0.01253781,94804.0,94797.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734923216649,0.01253781,94803.0,94797.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734923216853,0.01253781,94802.0,94797.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734923217260,0.01253781,94807.0,94797.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734923217462,0.01253781,94806.0,94794.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734923217662,0.01253781,94805.0,94794.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734923217963,0.01253781,94804.0,94794.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734923218255,0.01253781,94803.0,94797.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734923218462,0.3608,94808.0,94797.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734923218463,0.01253781,94807.0,94797.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734923218666,0.01253781,94806.0,94797.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734923218852,0.001,94805.0,94794.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734923219053,0.01353781,94805.0,94794.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734923219460,0.001,94805.0,94794.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734923220558,0.3608,94814.0,94797.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734923220559,0.01214021,94813.0,94797.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734923220864,0.01214021,94812.0,94797.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734923221060,0.01214021,94812.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923221363,0.3608,94814.0,94794.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734923221567,0.01079848,94815.0,94794.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734923221753,0.001,94813.0,94797.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734923222269,0.3608,94805.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923222565,0.01053172,94817.0,94794.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734923222860,0.00158269,94820.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923223065,0.16205001,94820.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923223267,0.16046732,94812.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923223564,0.05279,94815.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923223954,0.3608,94813.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923224150,0.3618,94813.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923224360,0.3608,94805.0,94797.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734923224564,0.3608,94805.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923224770,0.3608,94805.0,94802.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734923225456,0.052792,94810.0,94802.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734923226262,0.3608,94803.0,94802.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734923226965,0.3608,94803.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923227162,0.001,94805.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923227563,0.052794,94807.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923227763,0.06119608,94807.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923227959,0.052788,94818.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923228158,0.052788,94818.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923228559,0.06101228,94818.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923228751,0.001,94807.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923230363,0.3608,94819.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923230557,0.001,94818.0,94809.0,0.16046732]
["bitfinex-derivatives","BTCF0:USTF0",1734923230756,0.001,94818.0,94808.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1734923231071,0.3608,94819.0,94808.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1734923231258,0.00158269,94820.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923231565,0.00158269,94820.0,94819.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1734923232454,0.00158269,94820.0,94819.0,0.413587]
["bitfinex-derivatives","BTCF0:USTF0",1734923234070,0.00158269,94820.0,94819.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734923238165,0.00158269,94820.0,94819.0,0.415587]
["bitfinex-derivatives","BTCF0:USTF0",1734923238572,0.1261676,94831.0,94830.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1734923238763,0.1261676,94831.0,94830.0,0.413581]
["bitfinex-derivatives","BTCF0:USTF0",1734923239869,0.052775,94841.0,94830.0,0.413581]
["bitfinex-derivatives","BTCF0:USTF0",1734923240067,0.052775,94841.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923240772,0.1261676,94847.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923241164,0.007,94841.0,94839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734923241965,0.15728639,94857.0,94840.0,0.27823278]
["bitfinex-derivatives","BTCF0:USTF0",1734923242170,0.15728639,94857.0,94856.0,0.774366]
["bitfinex-derivatives","BTCF0:USTF0",1734923242771,0.00668711,94881.0,94859.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1734923242772,0.15728639,94860.0,94859.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1734923243871,0.18874367,94868.0,94859.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734923244173,0.0916,94892.0,94884.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1734923244362,0.0916,94892.0,94884.0,0.413551]
["bitfinex-derivatives","BTCF0:USTF0",1734923244878,0.0916,94892.0,94884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923245073,0.0916,94892.0,94885.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1734923245468,0.0916,94892.0,94887.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1734923247766,0.0916,94892.0,94884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923248972,0.052747,94891.0,94884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923249478,0.052749,94888.0,94884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923250376,0.0916,94892.0,94884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923251277,0.0916,94892.0,94882.0,0.00663919]
["bitfinex-derivatives","BTCF0:USTF0",1734923251483,0.052748,94889.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923251777,0.0916,94892.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923252381,0.052749,94888.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923252879,0.0916,94892.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923255379,0.0916,94892.0,94875.0,0.00672198]
["bitfinex-derivatives","BTCF0:USTF0",1734923255380,0.052752,94883.0,94875.0,0.00672198]
["bitfinex-derivatives","BTCF0:USTF0",1734923255581,0.0902,94882.0,94865.0,0.0015809]
["bitfinex-derivatives","BTCF0:USTF0",1734923255886,0.0902,94882.0,94871.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1734923256073,0.0902,94882.0,94872.0,0.413557]
["bitfinex-derivatives","BTCF0:USTF0",1734923256577,0.3608,94891.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923256778,0.3608,94891.0,94889.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1734923257179,0.0926,94892.0,94889.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1734923257374,0.0916,94892.0,94889.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1734923258176,0.004,94891.0,94889.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1734923260477,0.0976,94892.0,94889.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1734923260685,0.0976,94892.0,94891.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1734923260686,0.006,94892.0,94891.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1734923261074,0.1,94900.0,94891.0,0.21160086]
["bitfinex-derivatives","BTCF0:USTF0",1734923261683,0.1,94900.0,94895.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1734923261986,0.1,94900.0,94898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923262185,0.1,94900.0,94898.0,0.413543]
["bitfinex-derivatives","BTCF0:USTF0",1734923262586,0.101,94900.0,94898.0,0.413543]
["bitfinex-derivatives","BTCF0:USTF0",1734923264089,0.101,94900.0,94898.0,0.419543]
["bitfinex-derivatives","BTCF0:USTF0",1734923270682,0.1,94900.0,94898.0,0.413543]
["bitfinex-derivatives","BTCF0:USTF0",1734923270880,0.104,94900.0,94898.0,0.413543]
["bitfinex-derivatives","BTCF0:USTF0",1734923271677,0.01209946,94899.0,94898.0,0.413543]
["bitfinex-derivatives","BTCF0:USTF0",1734923272684,0.09467362,94917.0,94898.0,0.413543]
["bitfinex-derivatives","BTCF0:USTF0",1734923272685,0.09411361,94917.0,94898.0,0.98622838]
["bitfinex-derivatives","BTCF0:USTF0",1734923272882,0.0078332,94935.0,94916.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734923273082,0.0927,94930.0,94921.0,0.10667841]
["bitfinex-derivatives","BTCF0:USTF0",1734923273286,0.0927,94930.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923273793,0.0927,94930.0,94929.0,0.413526]
["bitfinex-derivatives","BTCF0:USTF0",1734923274180,0.001,94930.0,94929.0,0.413526]
["bitfinex-derivatives","BTCF0:USTF0",1734923274791,0.002,94930.0,94929.0,0.42023848]
["bitfinex-derivatives","BTCF0:USTF0",1734923280288,0.002,94930.0,94929.0,0.36751248]
["bitfinex-derivatives","BTCF0:USTF0",1734923283599,0.001,94930.0,94929.0,0.36751248]
["bitfinex-derivatives","BTCF0:USTF0",1734923283794,0.001,94930.0,94929.0,0.42023848]
["bitfinex-derivatives","BTCF0:USTF0",1734923284000,0.001,94930.0,94929.0,0.54222893]
["bitfinex-derivatives","BTCF0:USTF0",1734923284699,0.001,94930.0,94929.0,0.42023848]
["bitfinex-derivatives","BTCF0:USTF0",1734923284993,0.001,94930.0,94929.0,0.36751248]
["bitfinex-derivatives","BTCF0:USTF0",1734923286397,0.0927,94944.0,94930.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1734923286595,0.0992,94943.0,94930.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1734923287702,0.0992,94943.0,94930.0,0.055725]
["bitfinex-derivatives","BTCF0:USTF0",1734923289095,0.052719,94941.0,94930.0,0.055725]
["bitfinex-derivatives","BTCF0:USTF0",1734923289295,0.052719,94941.0,94930.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1734923289494,0.052719,94941.0,94930.0,0.055725]
["bitfinex-derivatives","BTCF0:USTF0",1734923289800,0.052719,94941.0,94932.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1734923290003,0.052719,94941.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923291391,0.053719,94941.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923292406,0.053719,94941.0,94937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923293499,0.052719,94941.0,94937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923293701,0.052721,94937.0,94929.0,0.00671248]
["bitfinex-derivatives","BTCF0:USTF0",1734923294006,0.0992,94943.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923295005,0.0992,94943.0,94936.0,0.413522]
["bitfinex-derivatives","BTCF0:USTF0",1734923295306,0.0992,94943.0,94937.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1734923296801,0.0992,94943.0,94929.0,0.00819813]
["bitfinex-derivatives","BTCF0:USTF0",1734923296802,0.052721,94938.0,94929.0,0.00819813]
["bitfinex-derivatives","BTCF0:USTF0",1734923297007,0.052721,94938.0,94928.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1734923297306,0.1002,94943.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923297508,0.052723,94935.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923297705,0.01210739,94948.0,94927.0,0.3688815]
["bitfinex-derivatives","BTCF0:USTF0",1734923297911,0.01210739,94948.0,94946.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1734923298210,0.15768931,94957.0,94956.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1734923298408,0.15768931,94957.0,94956.0,0.413511]
["bitfinex-derivatives","BTCF0:USTF0",1734923298706,0.15768931,94957.0,94956.0,0.52887141]
["bitfinex-derivatives","BTCF0:USTF0",1734923299900,0.00158007,94972.0,94956.0,0.77616041]
["bitfinex-derivatives","BTCF0:USTF0",1734923300102,0.00158007,94972.0,94971.0,0.413502]
["bitfinex-derivatives","BTCF0:USTF0",1734923300495,0.00158007,94972.0,94971.0,0.53533622]
["bitfinex-derivatives","BTCF0:USTF0",1734923301601,0.099,94979.0,94977.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1734923303209,0.1,94979.0,94977.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1734923303809,0.1,94979.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923304313,0.1,94979.0,94967.0,0.18536353]
["bitfinex-derivatives","BTCF0:USTF0",1734923304504,0.052703,94971.0,94967.0,0.18536353]
["bitfinex-derivatives","BTCF0:USTF0",1734923304905,0.1,94979.0,94967.0,0.19349508]
["bitfinex-derivatives","BTCF0:USTF0",1734923305107,0.413499,94978.0,94969.0,0.10667841]
["bitfinex-derivatives","BTCF0:USTF0",1734923305299,0.052699,94978.0,94969.0,0.10667841]
["bitfinex-derivatives","BTCF0:USTF0",1734923306110,0.1,94979.0,94967.0,0.19349508]
["bitfinex-derivatives","BTCF0:USTF0",1734923306111,0.052704,94970.0,94967.0,0.19349508]
["bitfinex-derivatives","BTCF0:USTF0",1734923306604,0.052704,94970.0,94967.0,0.00813155]
["bitfinex-derivatives","BTCF0:USTF0",1734923306804,0.3608,94976.0,94969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734923307204,0.052703,94970.0,94969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734923307413,0.3608,94976.0,94967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734923308406,0.099,94979.0,94967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734923308609,0.052699,94978.0,94967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734923308914,0.3608,94976.0,94967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734923309212,0.3608,94976.0,94965.0,0.00805269]
["bitfinex-derivatives","BTCF0:USTF0",1734923309213,0.3608,94976.0,94969.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734923309802,0.3608,94976.0,94967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734923310405,0.3608,94976.0,94966.0,0.15938341]
["bitfinex-derivatives","BTCF0:USTF0",1734923310808,0.3608,94976.0,94966.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1734923311011,0.3608,94976.0,94967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734923311214,0.052703,94970.0,94967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734923311417,0.0952,94969.0,94967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734923311614,0.0952,94969.0,94965.0,0.00012723]
["bitfinex-derivatives","BTCF0:USTF0",1734923311615,0.052704,94968.0,94965.0,0.00012723]
["bitfinex-derivatives","BTCF0:USTF0",1734923311817,0.052705,94966.0,94965.0,0.00012723]
["bitfinex-derivatives","BTCF0:USTF0",1734923313419,0.053705,94966.0,94965.0,0.00012723]
["bitfinex-derivatives","BTCF0:USTF0",1734923313818,0.001,94966.0,94965.0,0.00012723]
["bitfinex-derivatives","BTCF0:USTF0",1734923314417,0.001,94966.0,94965.0,0.05283323]
["bitfinex-derivatives","BTCF0:USTF0",1734923314809,0.1257813,94983.0,94980.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1734923315013,0.1257813,94983.0,94981.0,0.413496]
["bitfinex-derivatives","BTCF0:USTF0",1734923315206,0.1257813,94983.0,94981.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1734923315413,0.1257813,94992.0,94981.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1734923316316,0.1257813,94992.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923316618,0.3608,94982.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923316812,0.0967,94981.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923317116,0.052697,94980.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923318219,0.0967,94981.0,94972.0,0.36877666]
["bitfinex-derivatives","BTCF0:USTF0",1734923318420,0.0967,94981.0,94974.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1734923319510,0.0915,94994.0,94979.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1734923319719,0.001,94981.0,94972.0,0.36877666]
["bitfinex-derivatives","BTCF0:USTF0",1734923320110,0.0977,94980.0,94972.0,0.36877666]
["bitfinex-derivatives","BTCF0:USTF0",1734923320426,0.0977,94980.0,94965.0,0.00012723]
["bitfinex-derivatives","BTCF0:USTF0",1734923320427,0.052702,94972.0,94965.0,0.00012723]
["bitfinex-derivatives","BTCF0:USTF0",1734923320729,0.0921,94971.0,94965.0,0.00012723]
["bitfinex-derivatives","BTCF0:USTF0",1734923321122,0.052703,94970.0,94965.0,0.00012723]
["bitfinex-derivatives","BTCF0:USTF0",1734923321811,0.0921,94971.0,94965.0,0.00012723]
["bitfinex-derivatives","BTCF0:USTF0",1734923322118,0.0921,94971.0,94965.0,0.00833707]
["bitfinex-derivatives","BTCF0:USTF0",1734923322721,0.0921,94971.0,94965.0,0.01033707]
["bitfinex-derivatives","BTCF0:USTF0",1734923323124,0.3608,94979.0,94965.0,0.00833707]
["bitfinex-derivatives","BTCF0:USTF0",1734923323423,0.150398,94980.0,94968.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1734923324022,0.0977,94980.0,94965.0,0.01033707]
["bitfinex-derivatives","BTCF0:USTF0",1734923324222,0.052701,94975.0,94965.0,0.01033707]
["bitfinex-derivatives","BTCF0:USTF0",1734923324418,0.052702,94972.0,94965.0,0.01033707]
["bitfinex-derivatives","BTCF0:USTF0",1734923324625,0.052705,94966.0,94965.0,0.00212723]
["bitfinex-derivatives","BTCF0:USTF0",1734923324834,8.795e-05,94966.0,94958.0,0.18694307]
["bitfinex-derivatives","BTCF0:USTF0",1734923325022,0.413509,94959.0,94958.0,0.18694307]
["bitfinex-derivatives","BTCF0:USTF0",1734923325530,0.413509,94959.0,94958.0,0.00157954]
["bitfinex-derivatives","BTCF0:USTF0",1734923326230,0.415509,94959.0,94958.0,0.00157954]
["bitfinex-derivatives","BTCF0:USTF0",1734923326731,0.052714,94950.0,94943.0,0.18536353]
["bitfinex-derivatives","BTCF0:USTF0",1734923326930,0.3628,94959.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923326931,0.002,94959.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923327124,0.002,94959.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923328546,0.002,94959.0,94951.0,0.18536353]
["bitfinex-derivatives","BTCF0:USTF0",1734923328735,0.052713,94952.0,94951.0,0.19345067]
["bitfinex-derivatives","BTCF0:USTF0",1734923329836,0.3608,94960.0,94951.0,0.00808714]
["bitfinex-derivatives","BTCF0:USTF0",1734923329837,0.2164813,94959.0,94951.0,0.00808714]
["bitfinex-derivatives","BTCF0:USTF0",1734923330038,0.2164813,94959.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923330431,0.2164813,94959.0,94947.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1734923330834,0.2164813,94959.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923331540,0.0907,94959.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923332636,0.0907,94959.0,94954.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734923332831,0.0907,94959.0,94954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734923333335,0.3608,94958.0,94954.0,0.01226766]
["bitfinex-derivatives","BTCF0:USTF0",1734923334145,0.41351,94958.0,94954.0,0.01026766]
["bitfinex-derivatives","BTCF0:USTF0",1734923334543,0.3608,94958.0,94954.0,0.01026766]
["bitfinex-derivatives","BTCF0:USTF0",1734923334747,0.1257813,94961.0,94954.0,0.01026766]
["bitfinex-derivatives","BTCF0:USTF0",1734923335038,0.1257813,94961.0,94959.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1734923335543,8.795e-05,94966.0,94959.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1734923336044,0.00668931,94967.0,94965.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1734923336346,0.18384248,94976.0,94974.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1734923336643,0.18384248,94976.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923336833,0.12609647,94976.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923337039,0.12609647,94976.0,94975.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1734923337440,0.45710001,94997.0,94982.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1734923337638,0.00060001,94997.0,94994.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1734923337851,0.3608,95017.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923338141,0.3608,95017.0,95007.0,0.10667841]
["bitfinex-derivatives","BTCF0:USTF0",1734923338347,0.185,95024.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923338547,0.185,95024.0,95014.0,0.10667841]
["bitfinex-derivatives","BTCF0:USTF0",1734923339339,0.185,95024.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923339542,0.052674,95023.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923340546,0.052674,95023.0,95013.0,0.36888851]
["bitfinex-derivatives","BTCF0:USTF0",1734923340742,0.052674,95023.0,95000.0,0.10667841]
["bitfinex-derivatives","BTCF0:USTF0",1734923341049,0.3608,95019.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923341255,0.1260394,95018.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923342143,0.1260394,95018.0,95003.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1734923342549,0.185,95024.0,95003.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1734923343253,0.185,95024.0,95003.0,0.056685]
["bitfinex-derivatives","BTCF0:USTF0",1734923343952,0.185,95024.0,95003.0,0.055685]
["bitfinex-derivatives","BTCF0:USTF0",1734923344446,0.185,95024.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923344652,0.052675,95021.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923345554,0.052675,95021.0,95003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734923345555,0.052679,95014.0,95003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734923346245,0.052679,95014.0,95003.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734923346847,0.052679,95014.0,95000.0,0.00825284]
["bitfinex-derivatives","BTCF0:USTF0",1734923346848,0.3608,95020.0,95000.0,0.11493125]
["bitfinex-derivatives","BTCF0:USTF0",1734923347047,0.3608,95020.0,95002.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1734923347643,0.052678,95015.0,95000.0,0.11493125]
["bitfinex-derivatives","BTCF0:USTF0",1734923347862,0.052678,95015.0,95000.0,0.10667841]
["bitfinex-derivatives","BTCF0:USTF0",1734923348248,0.3608,95020.0,95000.0,0.10667841]
["bitfinex-derivatives","BTCF0:USTF0",1734923348752,0.3608,95020.0,95010.0,0.10667841]
["bitfinex-derivatives","BTCF0:USTF0",1734923348956,0.3608,95020.0,95007.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1734923349362,0.3618,95020.0,95000.0,0.11567841]
["bitfinex-derivatives","BTCF0:USTF0",1734923349857,0.3608,95020.0,95000.0,0.10667841]
["bitfinex-derivatives","BTCF0:USTF0",1734923350059,0.3628,95020.0,95000.0,0.10667841]
["bitfinex-derivatives","BTCF0:USTF0",1734923350563,0.3618,95020.0,95010.0,0.10667841]
["bitfinex-derivatives","BTCF0:USTF0",1734923352158,0.3608,95020.0,95010.0,0.10667841]
["bitfinex-derivatives","BTCF0:USTF0",1734923352758,0.3618,95020.0,95010.0,0.11567841]
["bitfinex-derivatives","BTCF0:USTF0",1734923353263,0.3618,95020.0,95010.0,0.12437806]
["bitfinex-derivatives","BTCF0:USTF0",1734923355059,0.052676,95019.0,95010.0,0.12437806]
["bitfinex-derivatives","BTCF0:USTF0",1734923355261,0.052676,95019.0,95010.0,0.11537806]
["bitfinex-derivatives","BTCF0:USTF0",1734923355854,0.3608,95020.0,95010.0,0.11537806]
["bitfinex-derivatives","BTCF0:USTF0",1734923356153,0.3618,95020.0,95010.0,0.12437806]
["bitfinex-derivatives","BTCF0:USTF0",1734923356553,0.3608,95020.0,95010.0,0.11637806]
["bitfinex-derivatives","BTCF0:USTF0",1734923357265,0.413476,95020.0,95010.0,0.11637806]
["bitfinex-derivatives","BTCF0:USTF0",1734923357569,0.3608,95020.0,95010.0,0.11637806]
["bitfinex-derivatives","BTCF0:USTF0",1734923358265,0.3608,95020.0,95010.0,0.11537806]
["bitfinex-derivatives","BTCF0:USTF0",1734923358467,0.3628,95020.0,95010.0,0.11537806]
["bitfinex-derivatives","BTCF0:USTF0",1734923359063,0.3608,95020.0,95010.0,0.11537806]
["bitfinex-derivatives","BTCF0:USTF0",1734923359262,0.3608,95020.0,95010.0,0.11637806]
["bitfinex-derivatives","BTCF0:USTF0",1734923361871,0.3608,95020.0,95011.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1734923362061,0.3608,95020.0,95010.0,0.11637806]
["bitfinex-derivatives","BTCF0:USTF0",1734923362759,0.3608,95020.0,95010.0,0.00969965]
["bitfinex-derivatives","BTCF0:USTF0",1734923363862,0.3608,95020.0,95010.0,0.01069965]
["bitfinex-derivatives","BTCF0:USTF0",1734923365369,0.3608,95020.0,95010.0,0.11737806]
["bitfinex-derivatives","BTCF0:USTF0",1734923365672,0.3618,95020.0,95010.0,0.12437806]
["bitfinex-derivatives","BTCF0:USTF0",1734923365873,0.3618,95020.0,95010.0,0.01769965]
["bitfinex-derivatives","BTCF0:USTF0",1734923366267,0.3608,95020.0,95010.0,0.00969965]
["bitfinex-derivatives","BTCF0:USTF0",1734923366773,0.3608,95020.0,95010.0,0.00869965]
["bitfinex-derivatives","BTCF0:USTF0",1734923366971,0.052676,95019.0,95010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734923367272,0.41348,95011.0,95010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734923368482,0.3608,95011.0,95010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734923369065,0.3608,95011.0,95005.0,0.00892524]
["bitfinex-derivatives","BTCF0:USTF0",1734923369371,0.3638,95011.0,95003.0,0.18490626]
["bitfinex-derivatives","BTCF0:USTF0",1734923369675,0.3638,95011.0,95008.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1734923370074,0.3608,95011.0,95010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734923370274,0.3608,95011.0,95010.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1734923371276,0.48713958,95011.0,95010.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1734923371775,0.48713958,95011.0,95010.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1734923372367,0.48713958,95011.0,95010.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1734923372962,0.48713958,95011.0,95010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734923372963,0.53981958,95011.0,95010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734923373379,0.41348,95011.0,95010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734923373971,0.4254921,95011.0,95010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734923375162,0.4264921,95011.0,95010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734923375882,0.41448,95011.0,95003.0,0.19391579]
["bitfinex-derivatives","BTCF0:USTF0",1734923376377,0.3628,95011.0,95003.0,0.18490626]
["bitfinex-derivatives","BTCF0:USTF0",1734923376572,0.052684,95004.0,95003.0,0.03840626]
["bitfinex-derivatives","BTCF0:USTF0",1734923377275,0.052686,95000.0,94999.0,0.00011991]
["bitfinex-derivatives","BTCF0:USTF0",1734923377470,0.413486,95000.0,94999.0,0.00011991]
["bitfinex-derivatives","BTCF0:USTF0",1734923378176,0.05269,94994.0,94993.0,0.10004168]
["bitfinex-derivatives","BTCF0:USTF0",1734923378478,0.052699,94978.0,94977.0,0.24682888]
["bitfinex-derivatives","BTCF0:USTF0",1734923378669,0.413499,94978.0,94977.0,0.24682888]
["bitfinex-derivatives","BTCF0:USTF0",1734923379275,0.41361341,94978.0,94977.0,0.24682888]
["bitfinex-derivatives","BTCF0:USTF0",1734923379972,0.41361341,94978.0,94977.0,0.25182888]
["bitfinex-derivatives","BTCF0:USTF0",1734923380373,0.4648338,94978.0,94977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734923380669,0.4121348,94978.0,94977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734923381777,0.36091441,94978.0,94977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734923382782,0.00011441,94978.0,94977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734923389374,0.05271,94958.0,94956.0,0.00157956]
["bitfinex-derivatives","BTCF0:USTF0",1734923389582,0.05271,94958.0,94946.0,0.00908149]
["bitfinex-derivatives","BTCF0:USTF0",1734923389583,0.052715,94950.0,94946.0,0.00908149]
["bitfinex-derivatives","BTCF0:USTF0",1734923389779,0.3608,94947.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923390175,0.052719,94941.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923390374,0.052719,94941.0,94930.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1734923390375,0.052719,94941.0,94938.0,0.00897026]
["bitfinex-derivatives","BTCF0:USTF0",1734923390782,0.052719,94941.0,94929.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1734923391004,0.052719,94941.0,94892.0,0.43144795]
["bitfinex-derivatives","BTCF0:USTF0",1734923391005,8.663e-05,94940.0,94917.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1734923391190,8.663e-05,94940.0,94931.0,0.00897743]
["bitfinex-derivatives","BTCF0:USTF0",1734923392382,8.663e-05,94940.0,94939.0,0.00410151]
["bitfinex-derivatives","BTCF0:USTF0",1734923401289,0.052726,94929.0,94918.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1734923401495,0.3608,94926.0,94918.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1734923402487,0.3608,94926.0,94918.0,0.09964091]
["bitfinex-derivatives","BTCF0:USTF0",1734923402683,0.3618,94926.0,94918.0,0.10864091]
["bitfinex-derivatives","BTCF0:USTF0",1734923404597,0.052728,94925.0,94918.0,0.10864091]
["bitfinex-derivatives","BTCF0:USTF0",1734923405583,0.052728,94925.0,94918.0,0.09964091]
["bitfinex-derivatives","BTCF0:USTF0",1734923405783,0.052728,94925.0,94918.0,0.10864091]
["bitfinex-derivatives","BTCF0:USTF0",1734923405784,0.053728,94925.0,94918.0,0.10864091]
["bitfinex-derivatives","BTCF0:USTF0",1734923406003,0.053728,94925.0,94924.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1734923406004,0.001,94925.0,94924.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1734923406191,8.663e-05,94940.0,94934.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1734923406504,8.663e-05,94940.0,94938.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1734923406795,8.663e-05,94940.0,94939.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1734923407200,8.663e-05,94940.0,94939.0,0.09542144]
["bitfinex-derivatives","BTCF0:USTF0",1734923408690,0.00108663,94940.0,94939.0,0.09542144]
["bitfinex-derivatives","BTCF0:USTF0",1734923409002,0.052722,94936.0,94934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734923409190,0.36088663,94940.0,94920.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1734923409384,0.36088663,94940.0,94921.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1734923409586,0.052722,94936.0,94921.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1734923409791,0.052722,94936.0,94923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923410697,0.36088663,94940.0,94923.0,0.413529]
["bitfinex-derivatives","BTCF0:USTF0",1734923411689,0.46856504,94940.0,94923.0,0.413529]
["bitfinex-derivatives","BTCF0:USTF0",1734923411996,0.052721,94939.0,94923.0,0.413529]
["bitfinex-derivatives","BTCF0:USTF0",1734923412196,0.052721,94939.0,94923.0,0.422529]
["bitfinex-derivatives","BTCF0:USTF0",1734923412500,0.052721,94938.0,94923.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734923412696,0.052721,94938.0,94923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923412899,0.052721,94938.0,94923.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734923413398,0.36244664,94940.0,94923.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734923413600,0.36188663,94940.0,94923.0,0.420529]
["bitfinex-derivatives","BTCF0:USTF0",1734923414098,0.36188663,94940.0,94924.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1734923414402,0.36188663,94940.0,94930.0,0.10667841]
["bitfinex-derivatives","BTCF0:USTF0",1734923414601,0.36088663,94940.0,94935.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1734923414806,0.36088663,94940.0,94936.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1734923415003,0.21778663,94940.0,94936.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1734923415296,0.15748932,94954.0,94936.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1734923415297,0.15748932,94954.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923415599,0.15748932,94954.0,94953.0,0.413512]
["bitfinex-derivatives","BTCF0:USTF0",1734923416099,0.15757706,94954.0,94953.0,0.413512]
["bitfinex-derivatives","BTCF0:USTF0",1734923416302,0.22056895,94975.0,94953.0,0.92811059]
["bitfinex-derivatives","BTCF0:USTF0",1734923416506,0.21477894,94975.0,94974.0,0.413501]
["bitfinex-derivatives","BTCF0:USTF0",1734923416794,0.3608,94994.0,94974.0,0.413501]
["bitfinex-derivatives","BTCF0:USTF0",1734923416795,0.1888844,94991.0,94974.0,0.51838538]
["bitfinex-derivatives","BTCF0:USTF0",1734923416996,0.1888844,94991.0,94989.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1734923417297,8.633e-05,94990.0,94989.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1734923419099,0.00508633,94990.0,94989.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1734923420797,0.052672,95026.0,94989.0,0.12401101]
["bitfinex-derivatives","BTCF0:USTF0",1734923420985,0.4523,95032.0,95009.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1734923421189,0.052679,95015.0,94999.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1734923421387,0.052679,95015.0,95000.0,0.15970925]
["bitfinex-derivatives","BTCF0:USTF0",1734923421587,0.052679,95015.0,94999.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1734923422001,0.052679,95015.0,95004.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1734923422703,0.052679,95015.0,95009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734923422903,0.06188378,95026.0,95009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734923423095,0.052673,95026.0,95009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734923423496,0.09206001,95032.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923423697,0.052667,95035.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923423899,0.0892,95032.0,95021.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1734923425191,0.0045794,95022.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923425995,0.0045794,95022.0,95019.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1734923428005,0.0045794,95022.0,95020.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1734923429307,0.0015794,95022.0,95012.0,0.15970925]
["bitfinex-derivatives","BTCF0:USTF0",1734923429508,0.0045794,95022.0,95013.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1734923429708,0.0045794,95022.0,95015.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1734923430005,0.0045794,95022.0,95011.0,0.00963856]
["bitfinex-derivatives","BTCF0:USTF0",1734923430211,0.0045794,95022.0,95009.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1734923430411,0.0045794,95022.0,95010.0,0.15970925]
["bitfinex-derivatives","BTCF0:USTF0",1734923430609,0.0045794,95022.0,95010.0,0.31716956]
["bitfinex-derivatives","BTCF0:USTF0",1734923430805,0.0045794,95022.0,95015.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1734923431411,0.0015794,95022.0,95015.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1734923431998,0.0035794,95022.0,95015.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1734923434710,0.0035794,95022.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923435116,0.0015794,95022.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923435306,0.0035794,95022.0,95018.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1734923435705,0.0015794,95022.0,95018.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1734923435905,0.0035794,95022.0,95018.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1734923437815,0.0045794,95022.0,95018.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1734923438708,0.0045794,95022.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923438914,0.0045794,95022.0,95020.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1734923439907,0.003,95022.0,95021.0,0.15799269]
["bitfinex-derivatives","BTCF0:USTF0",1734923441005,0.0892,95032.0,95021.0,0.15799269]
["bitfinex-derivatives","BTCF0:USTF0",1734923441205,0.004,95022.0,95021.0,0.21067069]
["bitfinex-derivatives","BTCF0:USTF0",1734923441408,0.004,95022.0,95021.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1734923441710,0.0892,95032.0,95026.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1734923442416,0.0892,95032.0,95028.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1734923442716,0.0892,95032.0,95029.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1734923443213,0.0892,95032.0,95031.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1734923444003,0.0952,95032.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923444312,0.0952,95032.0,95030.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1734923444513,0.0892,95032.0,95030.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1734923444710,0.0952,95032.0,95030.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1734923445214,0.0922,95032.0,95030.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1734923445807,0.0952,95032.0,95030.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1734923446502,0.01183179,95031.0,95030.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1734923448005,0.01783179,95031.0,95030.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1734923450017,0.01783179,95031.0,95024.0,0.37051593]
["bitfinex-derivatives","BTCF0:USTF0",1734923450219,0.01183179,95030.0,95024.0,0.37051593]
["bitfinex-derivatives","BTCF0:USTF0",1734923450521,0.01183179,95029.0,95024.0,0.37051593]
["bitfinex-derivatives","BTCF0:USTF0",1734923450909,0.01183179,95028.0,95024.0,0.37051593]
["bitfinex-derivatives","BTCF0:USTF0",1734923451420,0.01183179,95027.0,95024.0,0.37051593]
["bitfinex-derivatives","BTCF0:USTF0",1734923451718,0.01183179,95026.0,95024.0,0.37051593]
["bitfinex-derivatives","BTCF0:USTF0",1734923451922,0.01183179,95025.0,95024.0,0.37051593]
["bitfinex-derivatives","BTCF0:USTF0",1734923453625,0.01183179,95025.0,95024.0,0.52821278]
["bitfinex-derivatives","BTCF0:USTF0",1734923454421,0.01483179,95025.0,95024.0,0.52821278]
["bitfinex-derivatives","BTCF0:USTF0",1734923455018,0.01483179,95025.0,95024.0,0.37051593]
["bitfinex-derivatives","BTCF0:USTF0",1734923455923,0.052678,95020.0,95019.0,0.30817711]
["bitfinex-derivatives","BTCF0:USTF0",1734923456223,0.06450979,95020.0,95019.0,0.30817711]
["bitfinex-derivatives","BTCF0:USTF0",1734923456529,0.06450979,95020.0,95019.0,0.47569007]
["bitfinex-derivatives","BTCF0:USTF0",1734923457324,0.06450979,95020.0,95019.0,0.16751296]
["bitfinex-derivatives","BTCF0:USTF0",1734923458841,0.06550979,95020.0,95019.0,0.16751296]
["bitfinex-derivatives","BTCF0:USTF0",1734923459031,0.06550979,95020.0,95019.0,0.00970449]
["bitfinex-derivatives","BTCF0:USTF0",1734923459228,0.06550979,95020.0,95019.0,0.15878856]
["bitfinex-derivatives","BTCF0:USTF0",1734923459642,0.06550979,95020.0,95010.0,0.15725307]
["bitfinex-derivatives","BTCF0:USTF0",1734923459847,0.0909,95019.0,95009.0,0.25582435]
["bitfinex-derivatives","BTCF0:USTF0",1734923460040,0.05268,95018.0,95011.0,0.40352547]
["bitfinex-derivatives","BTCF0:USTF0",1734923460343,0.3608,95012.0,95011.0,0.2462724]
["bitfinex-derivatives","BTCF0:USTF0",1734923460539,0.01205813,95017.0,95011.0,0.2462724]
["bitfinex-derivatives","BTCF0:USTF0",1734923460843,0.01205813,95016.0,95011.0,0.2462724]
["bitfinex-derivatives","BTCF0:USTF0",1734923461043,0.01205813,95015.0,95011.0,0.2462724]
["bitfinex-derivatives","BTCF0:USTF0",1734923461546,0.01205813,95014.0,95007.0,0.2462724]
["bitfinex-derivatives","BTCF0:USTF0",1734923461737,0.01205813,95014.0,95007.0,0.25563558]
["bitfinex-derivatives","BTCF0:USTF0",1734923461939,0.01205813,95013.0,95008.0,0.15806242]
["bitfinex-derivatives","BTCF0:USTF0",1734923462334,0.01205813,95012.0,95011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734923462735,0.06474113,95012.0,95011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734923462939,0.052685,95008.0,95007.0,0.01336318]
["bitfinex-derivatives","BTCF0:USTF0",1734923463147,0.413485,95008.0,95007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734923463348,0.42554313,95008.0,95007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734923463546,0.052686,95006.0,95005.0,0.2462724]
["bitfinex-derivatives","BTCF0:USTF0",1734923463845,0.06474413,95006.0,95005.0,0.2462724]
["bitfinex-derivatives","BTCF0:USTF0",1734923464432,0.052688,95003.0,94998.0,0.2462724]
["bitfinex-derivatives","BTCF0:USTF0",1734923465639,0.10640129,95007.0,94998.0,0.2462724]
["bitfinex-derivatives","BTCF0:USTF0",1734923465942,0.10640129,95007.0,94995.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1734923466245,0.10640129,95007.0,94996.0,0.15772575]
["bitfinex-derivatives","BTCF0:USTF0",1734923466747,0.10640129,95007.0,94998.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734923467140,0.10640129,95007.0,94995.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1734923467447,0.10640129,95007.0,94997.0,0.15693864]
["bitfinex-derivatives","BTCF0:USTF0",1734923467838,0.10640129,95007.0,94995.0,0.060692]
["bitfinex-derivatives","BTCF0:USTF0",1734923468238,0.10640129,95007.0,94997.0,0.15693864]
["bitfinex-derivatives","BTCF0:USTF0",1734923468449,0.00056001,95008.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923468652,0.3608,95019.0,95017.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1734923468943,0.0865,95025.0,95018.0,0.1580828]
["bitfinex-derivatives","BTCF0:USTF0",1734923469147,0.052676,95024.0,95018.0,0.1580828]
["bitfinex-derivatives","BTCF0:USTF0",1734923469349,0.052676,95024.0,95014.0,0.1580828]
["bitfinex-derivatives","BTCF0:USTF0",1734923469546,0.052676,95024.0,95019.0,0.15719261]
["bitfinex-derivatives","BTCF0:USTF0",1734923469846,0.052676,95024.0,95014.0,0.15719261]
["bitfinex-derivatives","BTCF0:USTF0",1734923470041,0.052676,95024.0,95020.0,0.15719261]
["bitfinex-derivatives","BTCF0:USTF0",1734923470243,0.0875,95025.0,95013.0,0.00949722]
["bitfinex-derivatives","BTCF0:USTF0",1734923470546,0.0875,95025.0,95019.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1734923470749,0.0865,95025.0,95019.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1734923470950,0.003,95024.0,95020.0,0.15702354]
["bitfinex-derivatives","BTCF0:USTF0",1734923471946,0.003,95024.0,95020.0,0.20970154]
["bitfinex-derivatives","BTCF0:USTF0",1734923472555,0.3608,95040.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923472754,0.0836,95044.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923473147,0.15753591,95043.0,95034.0,0.41347]
["bitfinex-derivatives","BTCF0:USTF0",1734923474143,0.15753591,95043.0,95041.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1734923474549,0.15753591,95043.0,95042.0,0.15885846]
["bitfinex-derivatives","BTCF0:USTF0",1734923474752,0.36136001,95048.0,95043.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1734923474950,0.3608,95048.0,95046.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1734923475155,0.3608,95048.0,95042.0,0.15885846]
["bitfinex-derivatives","BTCF0:USTF0",1734923475156,0.15753591,95053.0,95052.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1734923475452,0.18745243,95059.0,95052.0,0.11145527]
["bitfinex-derivatives","BTCF0:USTF0",1734923475657,0.01187318,95072.0,95071.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1734923475956,0.3608,95080.0,95071.0,0.57140307]
["bitfinex-derivatives","BTCF0:USTF0",1734923477351,0.006,95073.0,95071.0,0.57140307]
["bitfinex-derivatives","BTCF0:USTF0",1734923478848,0.3608,95080.0,95071.0,0.57340307]
["bitfinex-derivatives","BTCF0:USTF0",1734923479046,0.3608,95080.0,95073.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1734923479250,0.0832,95085.0,95073.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1734923480263,0.0832,95085.0,95073.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1734923480463,0.0832,95085.0,95075.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1734923480753,0.0832,95085.0,95073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734923480958,0.0832,95085.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923481157,0.0832,95085.0,95082.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1734923481360,0.3608,95090.0,95088.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1734923483860,0.4608,95100.0,95098.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1734923484156,0.12567319,95126.0,95101.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1734923484356,0.12567319,95126.0,95123.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1734923485056,0.12567319,95126.0,95125.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1734923485367,0.11393505,95126.0,95125.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1734923485655,0.052602,95153.0,95134.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1734923485656,0.136102,95153.0,95134.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1734923485856,0.3608,95137.0,95124.0,0.413418]
["bitfinex-derivatives","BTCF0:USTF0",1734923486059,0.3608,95137.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923486263,0.052617,95127.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923486954,0.3608,95146.0,95125.0,0.11857638]
["bitfinex-derivatives","BTCF0:USTF0",1734923487148,0.0835,95153.0,95136.0,0.10640129]
["bitfinex-derivatives","BTCF0:USTF0",1734923487149,0.0911,95145.0,95136.0,0.10640129]
["bitfinex-derivatives","BTCF0:USTF0",1734923487353,0.0911,95145.0,95136.0,0.15901229]
["bitfinex-derivatives","BTCF0:USTF0",1734923487554,0.0911,95145.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923489463,0.0911,95145.0,95133.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1734923490259,0.0911,95145.0,95135.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1734923490466,0.0911,95145.0,95138.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1734923491462,0.3608,95157.0,95147.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1734923491765,0.052597,95163.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923492457,0.1694,95166.0,95155.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1734923492660,0.1694,95166.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923492867,0.1694,95166.0,95158.0,0.413399]
["bitfinex-derivatives","BTCF0:USTF0",1734923493052,0.1694,95166.0,95159.0,0.12158292]
["bitfinex-derivatives","BTCF0:USTF0",1734923493460,0.1694,95166.0,95158.0,0.413399]
["bitfinex-derivatives","BTCF0:USTF0",1734923495470,0.3608,95162.0,95150.0,0.00963621]
["bitfinex-derivatives","BTCF0:USTF0",1734923495655,0.1694,95166.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923495656,0.052602,95157.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923495967,0.1694,95166.0,95154.0,0.21005666]
["bitfinex-derivatives","BTCF0:USTF0",1734923496157,0.1694,95166.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923496561,0.1694,95166.0,95154.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1734923496762,0.1694,95166.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923497564,0.1694,95166.0,95163.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1734923498158,0.08434415,95175.0,95163.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1734923499664,0.3608,95174.0,95163.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1734923499868,0.3608,95174.0,95163.0,0.061599]
["bitfinex-derivatives","BTCF0:USTF0",1734923500072,0.10640129,95173.0,95163.0,0.07164668]
["bitfinex-derivatives","BTCF0:USTF0",1734923500260,0.3608,95174.0,95163.0,0.06264668]
["bitfinex-derivatives","BTCF0:USTF0",1734923500462,0.3608,95174.0,95163.0,0.06464668]
["bitfinex-derivatives","BTCF0:USTF0",1734923500858,0.10640129,95173.0,95163.0,0.01204768]
["bitfinex-derivatives","BTCF0:USTF0",1734923501057,0.08434415,95175.0,95163.0,0.01204768]
["bitfinex-derivatives","BTCF0:USTF0",1734923501262,0.0848,95172.0,95163.0,0.01204768]
["bitfinex-derivatives","BTCF0:USTF0",1734923502168,0.0848,95172.0,95165.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1734923502569,0.0848,95172.0,95163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734923502764,0.36136001,95187.0,95180.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1734923502960,0.3608,95187.0,95185.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1734923503363,0.0829,95194.0,95186.0,0.12108171]
["bitfinex-derivatives","BTCF0:USTF0",1734923503562,0.0829,95194.0,95193.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734923504275,0.0829,95194.0,95184.0,0.413387]
["bitfinex-derivatives","BTCF0:USTF0",1734923504458,0.18930129,95194.0,95184.0,0.413387]
["bitfinex-derivatives","BTCF0:USTF0",1734923504665,0.1,95200.0,95193.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734923504862,0.1,95200.0,95186.0,8.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734923505066,0.1,95200.0,95198.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1734923506676,0.1,95200.0,95198.0,0.057579]
["bitfinex-derivatives","BTCF0:USTF0",1734923508675,0.0280117,95200.0,95199.0,0.27292372]
["bitfinex-derivatives","BTCF0:USTF0",1734923508872,0.3608,95227.0,95201.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1734923509070,0.00976153,95239.0,95230.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734923509271,0.00976153,95239.0,95238.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1734923509573,0.3608,95240.0,95238.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1734923509776,0.3608,95248.0,95238.0,0.12041747]
["bitfinex-derivatives","BTCF0:USTF0",1734923509972,0.35412088,95248.0,95246.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734923510364,0.35412088,95248.0,95247.0,0.27797098]
["bitfinex-derivatives","BTCF0:USTF0",1734923510876,0.3608,95259.0,95247.0,0.27797098]
["bitfinex-derivatives","BTCF0:USTF0",1734923511069,0.3608,95259.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923511265,0.3608,95259.0,95256.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1734923511472,0.32332898,95267.0,95256.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1734923511776,0.01292893,95282.0,95266.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1734923512072,0.01292893,95282.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923512478,0.01292893,95282.0,95273.0,0.15656235]
["bitfinex-derivatives","BTCF0:USTF0",1734923512667,0.01292893,95282.0,95274.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1734923512871,0.01292893,95282.0,95276.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1734923513078,0.01292893,95282.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923513668,0.00474845,95282.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923513872,0.00474845,95282.0,95281.0,0.47614192]
["bitfinex-derivatives","BTCF0:USTF0",1734923514677,0.00474845,95282.0,95281.0,0.37047418]
["bitfinex-derivatives","BTCF0:USTF0",1734923516771,0.00474845,95282.0,95281.0,0.49027265]
["bitfinex-derivatives","BTCF0:USTF0",1734923516970,0.00474845,95282.0,95281.0,0.37047418]
["bitfinex-derivatives","BTCF0:USTF0",1734923518073,0.00474845,95282.0,95281.0,0.48548033]
["bitfinex-derivatives","BTCF0:USTF0",1734923518578,0.00474845,95282.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923518779,0.3608,95266.0,95254.0,0.01104084]
["bitfinex-derivatives","BTCF0:USTF0",1734923518974,0.3608,95266.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923519285,0.3608,95266.0,95262.0,0.00970083]
["bitfinex-derivatives","BTCF0:USTF0",1734923519469,0.3608,95276.0,95262.0,0.00970083]
["bitfinex-derivatives","BTCF0:USTF0",1734923520077,0.3608,95266.0,95265.0,0.00209379]
["bitfinex-derivatives","BTCF0:USTF0",1734923520277,0.3608,95274.0,95265.0,0.00209379]
["bitfinex-derivatives","BTCF0:USTF0",1734923520677,0.3608,95274.0,95265.0,0.00909379]
["bitfinex-derivatives","BTCF0:USTF0",1734923521086,0.0554,95281.0,95265.0,0.00909379]
["bitfinex-derivatives","BTCF0:USTF0",1734923521383,0.0554,95281.0,95266.0,0.11546667]
["bitfinex-derivatives","BTCF0:USTF0",1734923521580,0.0554,95281.0,95265.0,0.00909379]
["bitfinex-derivatives","BTCF0:USTF0",1734923521776,0.114,95281.0,95265.0,0.00909379]
["bitfinex-derivatives","BTCF0:USTF0",1734923521976,0.114,95281.0,95269.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1734923522981,0.3608,95285.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923523379,0.3608,95285.0,95272.0,0.12009694]
["bitfinex-derivatives","BTCF0:USTF0",1734923524088,0.1173,95299.0,95284.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1734923524486,0.052527,95295.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923525381,0.15879793,95291.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923525589,0.052527,95295.0,95281.0,0.37066065]
["bitfinex-derivatives","BTCF0:USTF0",1734923526691,0.3608,95296.0,95282.0,0.11890228]
["bitfinex-derivatives","BTCF0:USTF0",1734923526992,0.0609,95298.0,95293.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1734923527295,0.0609,95298.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923528097,0.0609,95298.0,95297.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1734923528301,0.0609,95298.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923529100,0.0609,95298.0,95290.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1734923530411,0.0609,95298.0,95290.0,0.058529]
["bitfinex-derivatives","BTCF0:USTF0",1734923531310,0.0609,95298.0,95290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734923531614,0.052528,95293.0,95290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734923531815,0.0609,95298.0,95290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734923532001,0.052525,95297.0,95281.0,0.00986065]
["bitfinex-derivatives","BTCF0:USTF0",1734923532196,0.46140001,95300.0,95270.0,0.15879793]
["bitfinex-derivatives","BTCF0:USTF0",1734923532403,0.4608,95300.0,95286.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734923532709,0.003,95298.0,95286.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734923532901,0.3608,95287.0,95275.0,0.01251845]
["bitfinex-derivatives","BTCF0:USTF0",1734923533100,0.052538,95273.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923533409,0.413342,95266.0,95256.0,0.18085898]
["bitfinex-derivatives","BTCF0:USTF0",1734923533707,0.413342,95266.0,95258.0,0.18085898]
["bitfinex-derivatives","BTCF0:USTF0",1734923533907,0.713342,95266.0,95258.0,0.18085898]
["bitfinex-derivatives","BTCF0:USTF0",1734923534100,0.052546,95259.0,95258.0,0.08935277]
["bitfinex-derivatives","BTCF0:USTF0",1734923534305,0.052549,95254.0,95253.0,0.14954531]
["bitfinex-derivatives","BTCF0:USTF0",1734923534507,0.413349,95254.0,95253.0,0.14954531]
["bitfinex-derivatives","BTCF0:USTF0",1734923534913,0.3608,95254.0,95253.0,0.14954531]
["bitfinex-derivatives","BTCF0:USTF0",1734923535107,0.36088765,95254.0,95253.0,0.14954531]
["bitfinex-derivatives","BTCF0:USTF0",1734923535411,0.052552,95249.0,95237.0,0.01218321]
["bitfinex-derivatives","BTCF0:USTF0",1734923535711,0.3608,95245.0,95231.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1734923536210,0.3608,95245.0,95231.0,0.16688397]
["bitfinex-derivatives","BTCF0:USTF0",1734923536406,0.15879793,95241.0,95231.0,0.16688397]
["bitfinex-derivatives","BTCF0:USTF0",1734923536605,0.15879793,95241.0,95230.0,0.37290795]
["bitfinex-derivatives","BTCF0:USTF0",1734923536908,0.15879793,95241.0,95237.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734923537410,0.36236001,95245.0,95231.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734923537614,0.3618,95245.0,95231.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734923537806,0.3618,95245.0,95232.0,0.10953455]
["bitfinex-derivatives","BTCF0:USTF0",1734923538007,0.3618,95245.0,95231.0,0.061561]
["bitfinex-derivatives","BTCF0:USTF0",1734923538315,0.3608,95234.0,95231.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734923538910,0.3608,95234.0,95230.0,0.06466995]
["bitfinex-derivatives","BTCF0:USTF0",1734923539110,0.3608,95234.0,95232.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1734923539315,0.001,95241.0,95232.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1734923539613,0.001,95234.0,95232.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1734923540211,0.3608,95249.0,95236.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1734923541008,0.3608,95249.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923541212,0.3608,95249.0,95232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734923541213,0.413352,95249.0,95232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734923541413,0.3608,95241.0,95232.0,0.061561]
["bitfinex-derivatives","BTCF0:USTF0",1734923542107,0.3608,95241.0,95236.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734923542915,0.3618,95241.0,95232.0,0.061561]
["bitfinex-derivatives","BTCF0:USTF0",1734923543309,0.3618,95241.0,95232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734923543604,0.3618,95241.0,95236.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734923544010,0.001,95241.0,95236.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734923545112,0.3608,95242.0,95229.0,0.01269299]
["bitfinex-derivatives","BTCF0:USTF0",1734923545317,0.10596498,95240.0,95232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734923545820,0.10596498,95240.0,95236.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734923546019,0.001,95241.0,95236.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734923546406,0.001,95240.0,95232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734923548220,0.001,95241.0,95236.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734923549315,0.001,95240.0,95232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734923550221,0.001,95241.0,95236.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734923550907,0.052559,95238.0,95236.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734923551907,0.052562,95233.0,95232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734923552112,0.413362,95233.0,95232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734923552517,0.413362,95233.0,95229.0,0.01269299]
["bitfinex-derivatives","BTCF0:USTF0",1734923552711,0.3608,95233.0,95229.0,0.01269299]
["bitfinex-derivatives","BTCF0:USTF0",1734923553121,0.3618,95233.0,95232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734923554922,0.3618,95233.0,95229.0,0.02169299]
["bitfinex-derivatives","BTCF0:USTF0",1734923555511,0.001,95233.0,95232.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734923555715,0.07674648,95262.0,95232.0,0.6698]
["bitfinex-derivatives","BTCF0:USTF0",1734923555922,0.3608,95255.0,95240.0,0.10596498]
["bitfinex-derivatives","BTCF0:USTF0",1734923556123,0.07674648,95262.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923556323,0.07674648,95262.0,95260.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1734923556524,0.07674648,95262.0,95261.0,0.01110987]
["bitfinex-derivatives","BTCF0:USTF0",1734923557124,0.46732499,95270.0,95261.0,0.01111939]
["bitfinex-derivatives","BTCF0:USTF0",1734923557125,0.36136001,95270.0,95261.0,0.01111939]
["bitfinex-derivatives","BTCF0:USTF0",1734923557426,0.17777035,95287.0,95273.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734923557727,0.052533,95286.0,95274.0,0.01112033]
["bitfinex-derivatives","BTCF0:USTF0",1734923558021,0.052533,95286.0,95275.0,0.01112033]
["bitfinex-derivatives","BTCF0:USTF0",1734923558224,0.052533,95286.0,95276.0,0.01112033]
["bitfinex-derivatives","BTCF0:USTF0",1734923558423,0.052533,95286.0,95277.0,0.01111753]
["bitfinex-derivatives","BTCF0:USTF0",1734923559314,0.3668,95278.0,95277.0,0.01115379]
["bitfinex-derivatives","BTCF0:USTF0",1734923559822,0.3678,95278.0,95277.0,0.01215379]
["bitfinex-derivatives","BTCF0:USTF0",1734923560910,0.3678,95278.0,95277.0,0.01217852]
["bitfinex-derivatives","BTCF0:USTF0",1734923561118,0.1075405,95290.0,95277.0,0.53052444]
["bitfinex-derivatives","BTCF0:USTF0",1734923561119,0.00157552,95290.0,95277.0,0.53052444]
["bitfinex-derivatives","BTCF0:USTF0",1734923561316,0.00157552,95290.0,95287.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734923561524,0.00157552,95290.0,95289.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734923561720,0.00157552,95290.0,95289.0,0.01117852]
["bitfinex-derivatives","BTCF0:USTF0",1734923562726,0.00857552,95290.0,95289.0,0.01124116]
["bitfinex-derivatives","BTCF0:USTF0",1734923562923,0.00857552,95290.0,95287.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1734923563114,0.00157552,95290.0,95288.0,0.01126301]
["bitfinex-derivatives","BTCF0:USTF0",1734923563311,0.00957552,95290.0,95289.0,0.01226301]
["bitfinex-derivatives","BTCF0:USTF0",1734923563513,0.09957552,95300.0,95289.0,0.01226301]
["bitfinex-derivatives","BTCF0:USTF0",1734923563725,0.09957552,95300.0,95290.0,0.01126301]
["bitfinex-derivatives","BTCF0:USTF0",1734923563930,0.3608,95293.0,95267.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1734923564118,0.3608,95293.0,95268.0,0.01125039]
["bitfinex-derivatives","BTCF0:USTF0",1734923564119,0.3608,95272.0,95268.0,0.01125039]
["bitfinex-derivatives","BTCF0:USTF0",1734923564322,0.3608,95272.0,95269.0,0.01125039]
["bitfinex-derivatives","BTCF0:USTF0",1734923564516,0.3608,95272.0,95267.0,0.06800802]
["bitfinex-derivatives","BTCF0:USTF0",1734923564718,0.3608,95272.0,95268.0,0.01124732]
["bitfinex-derivatives","BTCF0:USTF0",1734923564913,0.3608,95272.0,95269.0,0.01124732]
["bitfinex-derivatives","BTCF0:USTF0",1734923565118,0.052541,95271.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923565323,0.3608,95259.0,95249.0,0.01123331]
["bitfinex-derivatives","BTCF0:USTF0",1734923565530,0.3608,95259.0,95250.0,0.01123395]
["bitfinex-derivatives","BTCF0:USTF0",1734923565717,0.3608,95259.0,95252.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1734923565918,0.3608,95259.0,95253.0,0.01123395]
["bitfinex-derivatives","BTCF0:USTF0",1734923566216,0.6608,95259.0,95254.0,0.01123888]
["bitfinex-derivatives","BTCF0:USTF0",1734923566419,0.1172,95258.0,95249.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734923566626,0.3608,95250.0,95249.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734923566813,0.3608,95250.0,95230.0,0.00157494]
["bitfinex-derivatives","BTCF0:USTF0",1734923567020,0.3608,95232.0,95231.0,0.01124933]
["bitfinex-derivatives","BTCF0:USTF0",1734923567427,0.052563,95231.0,95218.0,0.30143164]
["bitfinex-derivatives","BTCF0:USTF0",1734923567725,0.6608,95232.0,95218.0,0.30143164]
["bitfinex-derivatives","BTCF0:USTF0",1734923567726,0.67655669,95232.0,95218.0,0.30143164]
["bitfinex-derivatives","BTCF0:USTF0",1734923567929,0.3608,95219.0,95218.0,0.30143164]
["bitfinex-derivatives","BTCF0:USTF0",1734923568226,0.3608,95219.0,95218.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1734923568418,0.3608,95232.0,95220.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1734923568617,0.3608,95232.0,95217.0,0.01518434]
["bitfinex-derivatives","BTCF0:USTF0",1734923568618,0.3608,95232.0,95230.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1734923568823,0.00010462,95231.0,95230.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1734923569025,0.00010462,95231.0,95230.0,0.06383117]
["bitfinex-derivatives","BTCF0:USTF0",1734923570214,0.00010462,95231.0,95230.0,0.07283117]
["bitfinex-derivatives","BTCF0:USTF0",1734923570721,0.00010462,95231.0,95230.0,0.0879807]
["bitfinex-derivatives","BTCF0:USTF0",1734923571515,0.00010462,95231.0,95230.0,0.08799458]
["bitfinex-derivatives","BTCF0:USTF0",1734923572621,0.12523835,95256.0,95255.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734923572924,0.01818378,95256.0,95255.0,0.06383105]
["bitfinex-derivatives","BTCF0:USTF0",1734923573225,0.01718378,95256.0,95255.0,0.33483896]
["bitfinex-derivatives","BTCF0:USTF0",1734923573423,0.00852865,95256.0,95255.0,0.33483896]
["bitfinex-derivatives","BTCF0:USTF0",1734923573619,0.3608,95277.0,95255.0,0.1692676]
["bitfinex-derivatives","BTCF0:USTF0",1734923573825,0.3608,95277.0,95270.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734923574137,0.3608,95277.0,95276.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1734923574331,0.3608,95277.0,95276.0,0.06382005]
["bitfinex-derivatives","BTCF0:USTF0",1734923574515,0.3608,95277.0,95276.0,0.06393541]
["bitfinex-derivatives","BTCF0:USTF0",1734923575324,0.36136001,95287.0,95286.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734923575524,0.3608,95287.0,95286.0,0.06394223]
["bitfinex-derivatives","BTCF0:USTF0",1734923576724,0.3608,95287.0,95286.0,0.06594223]
["bitfinex-derivatives","BTCF0:USTF0",1734923577033,0.3608,95287.0,95286.0,0.01340923]
["bitfinex-derivatives","BTCF0:USTF0",1734923577247,0.3608,95287.0,95286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734923579029,0.3608,95287.0,95286.0,0.01772805]
["bitfinex-derivatives","BTCF0:USTF0",1734923579235,0.3608,95287.0,95286.0,0.01572805]
["bitfinex-derivatives","BTCF0:USTF0",1734923579530,0.052536,95281.0,95265.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1734923579724,0.3608,95266.0,95264.0,0.00012942]
["bitfinex-derivatives","BTCF0:USTF0",1734923579922,0.3608,95266.0,95265.0,0.06394694]
["bitfinex-derivatives","BTCF0:USTF0",1734923580933,0.3608,95266.0,95265.0,0.06393019]
["bitfinex-derivatives","BTCF0:USTF0",1734923581125,0.3608,95266.0,95265.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1734923582035,0.3608,95266.0,95265.0,0.058544]
["bitfinex-derivatives","BTCF0:USTF0",1734923582333,0.3608,95276.0,95271.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734923583029,0.3608,95276.0,95275.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734923586325,0.3608,95276.0,95275.0,0.06777632]
["bitfinex-derivatives","BTCF0:USTF0",1734923586526,0.3608,95276.0,95275.0,0.06877632]
["bitfinex-derivatives","BTCF0:USTF0",1734923587534,0.3608,95276.0,95275.0,0.01623732]
["bitfinex-derivatives","BTCF0:USTF0",1734923588835,0.3608,95276.0,95275.0,0.01523732]
["bitfinex-derivatives","BTCF0:USTF0",1734923589034,0.3608,95276.0,95275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734923589739,0.66290211,95276.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923589932,0.3608,95249.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923590125,0.3608,95249.0,95246.0,0.01669475]
["bitfinex-derivatives","BTCF0:USTF0",1734923590338,0.3608,95249.0,95246.0,0.00157466]
["bitfinex-derivatives","BTCF0:USTF0",1734923591234,0.3608,95249.0,95247.0,0.01141757]
["bitfinex-derivatives","BTCF0:USTF0",1734923591541,0.3608,95249.0,95248.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1734923591743,0.3608,95249.0,95247.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1734923592041,0.36136001,95260.0,95259.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1734923592228,0.3608,95260.0,95259.0,0.06397932]
["bitfinex-derivatives","BTCF0:USTF0",1734923593547,0.15517879,95278.0,95265.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1734923593745,0.15517879,95278.0,95267.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1734923594040,0.15517879,95278.0,95268.0,0.01143132]
["bitfinex-derivatives","BTCF0:USTF0",1734923594240,0.3608,95279.0,95269.0,0.01143132]
["bitfinex-derivatives","BTCF0:USTF0",1734923594440,0.3608,95279.0,95270.0,0.01143573]
["bitfinex-derivatives","BTCF0:USTF0",1734923594740,0.3608,95279.0,95271.0,0.01143573]
["bitfinex-derivatives","BTCF0:USTF0",1734923594944,0.3608,95279.0,95267.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1734923595244,0.3608,95279.0,95268.0,0.01143212]
["bitfinex-derivatives","BTCF0:USTF0",1734923595441,0.3608,95269.0,95267.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1734923595634,0.052547,95260.0,95250.0,0.01458536]
["bitfinex-derivatives","BTCF0:USTF0",1734923595843,0.052547,95260.0,95242.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1734923595844,0.3608,95251.0,95242.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1734923596144,0.3608,95255.0,95246.0,0.01570509]
["bitfinex-derivatives","BTCF0:USTF0",1734923596333,0.3608,95263.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923596537,0.3608,95273.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923596738,0.3608,95273.0,95257.0,0.01147337]
["bitfinex-derivatives","BTCF0:USTF0",1734923597043,0.3608,95273.0,95270.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1734923597245,0.3608,95273.0,95271.0,0.0115422]
["bitfinex-derivatives","BTCF0:USTF0",1734923597441,0.3608,95273.0,95270.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1734923597743,0.3608,95273.0,95271.0,0.01154202]
["bitfinex-derivatives","BTCF0:USTF0",1734923597947,0.3608,95273.0,95272.0,0.01154202]
["bitfinex-derivatives","BTCF0:USTF0",1734923598848,0.3608,95273.0,95272.0,0.18237724]
["bitfinex-derivatives","BTCF0:USTF0",1734923599046,0.00010211,95276.0,95272.0,0.16813994]
["bitfinex-derivatives","BTCF0:USTF0",1734923599233,0.00010211,95276.0,95275.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734923599438,0.00010211,95276.0,95275.0,0.06408102]
["bitfinex-derivatives","BTCF0:USTF0",1734923600536,0.30728031,95300.0,95275.0,0.06408102]
["bitfinex-derivatives","BTCF0:USTF0",1734923600537,0.25475431,95300.0,95296.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1734923600732,0.25475431,95300.0,95297.0,0.01151526]
["bitfinex-derivatives","BTCF0:USTF0",1734923600733,0.09957552,95300.0,95297.0,0.01151526]
["bitfinex-derivatives","BTCF0:USTF0",1734923600941,0.09957552,95300.0,95298.0,0.06781278]
["bitfinex-derivatives","BTCF0:USTF0",1734923601138,0.09957552,95300.0,95299.0,0.01151278]
["bitfinex-derivatives","BTCF0:USTF0",1734923601545,0.09961896,95300.0,95299.0,0.01151278]
["bitfinex-derivatives","BTCF0:USTF0",1734923602546,0.15214396,95300.0,95299.0,0.01151278]
["bitfinex-derivatives","BTCF0:USTF0",1734923602739,0.05253,95292.0,95281.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1734923603049,0.3608,95288.0,95282.0,0.01152525]
["bitfinex-derivatives","BTCF0:USTF0",1734923603345,0.052534,95285.0,95283.0,0.01152525]
["bitfinex-derivatives","BTCF0:USTF0",1734923603534,0.3608,95288.0,95274.0,0.0541142]
["bitfinex-derivatives","BTCF0:USTF0",1734923603851,0.3608,95279.0,95277.0,0.15685662]
["bitfinex-derivatives","BTCF0:USTF0",1734923604149,0.3608,95279.0,95278.0,0.01149179]
["bitfinex-derivatives","BTCF0:USTF0",1734923604743,0.3608,95279.0,95266.0,0.01449798]
["bitfinex-derivatives","BTCF0:USTF0",1734923604951,0.3608,95267.0,95255.0,0.60443109]
["bitfinex-derivatives","BTCF0:USTF0",1734923605134,0.3608,95267.0,95266.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1734923605447,0.3608,95267.0,95266.0,0.20987125]
["bitfinex-derivatives","BTCF0:USTF0",1734923605938,0.3608,95279.0,95266.0,0.20987125]
["bitfinex-derivatives","BTCF0:USTF0",1734923605939,0.3608,95279.0,95271.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734923606139,0.3608,95279.0,95272.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1734923607038,0.3608,95277.0,95274.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1734923608750,0.001,95279.0,95278.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1734923609046,0.413328,95296.0,95278.0,0.12373102]
["bitfinex-derivatives","BTCF0:USTF0",1734923609254,0.41388801,95296.0,95284.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1734923610050,0.413328,95296.0,95284.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1734923610350,0.001,95295.0,95284.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734923610553,0.001,95295.0,95291.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1734923611850,0.001,95295.0,95284.0,0.02327879]
["bitfinex-derivatives","BTCF0:USTF0",1734923612154,0.36240001,95296.0,95284.0,0.06681279]
["bitfinex-derivatives","BTCF0:USTF0",1734923612339,0.3618,95296.0,95284.0,0.06681279]
["bitfinex-derivatives","BTCF0:USTF0",1734923612738,0.002,95295.0,95284.0,0.06681279]
["bitfinex-derivatives","BTCF0:USTF0",1734923613039,0.002,95295.0,95284.0,0.01427879]
["bitfinex-derivatives","BTCF0:USTF0",1734923613245,0.3608,95296.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923613440,0.3608,95296.0,95294.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1734923615354,0.3608,95296.0,95294.0,0.06680753]
["bitfinex-derivatives","BTCF0:USTF0",1734923616253,0.3608,95296.0,95294.0,0.01427853]
["bitfinex-derivatives","BTCF0:USTF0",1734923616455,0.3648,95296.0,95284.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1734923616646,0.3648,95296.0,95284.0,0.06675479]
["bitfinex-derivatives","BTCF0:USTF0",1734923616847,0.3648,95296.0,95285.0,0.01130942]
["bitfinex-derivatives","BTCF0:USTF0",1734923617047,0.3648,95296.0,95286.0,0.01130942]
["bitfinex-derivatives","BTCF0:USTF0",1734923617254,0.3648,95296.0,95289.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734923617455,0.3648,95296.0,95290.0,0.01130942]
["bitfinex-derivatives","BTCF0:USTF0",1734923617655,0.3608,95296.0,95291.0,0.01130942]
["bitfinex-derivatives","BTCF0:USTF0",1734923617856,0.3608,95296.0,95292.0,0.01130942]
["bitfinex-derivatives","BTCF0:USTF0",1734923618056,0.3608,95296.0,95293.0,0.01130942]
["bitfinex-derivatives","BTCF0:USTF0",1734923618256,0.3608,95296.0,95294.0,0.01130942]
["bitfinex-derivatives","BTCF0:USTF0",1734923618456,0.3608,95296.0,95289.0,0.06716321]
["bitfinex-derivatives","BTCF0:USTF0",1734923618651,0.3608,95296.0,95290.0,0.01133053]
["bitfinex-derivatives","BTCF0:USTF0",1734923618956,0.3608,95296.0,95291.0,0.01133053]
["bitfinex-derivatives","BTCF0:USTF0",1734923619154,0.3608,95296.0,95292.0,0.01133053]
["bitfinex-derivatives","BTCF0:USTF0",1734923619354,0.052542,95270.0,95252.0,0.36171797]
["bitfinex-derivatives","BTCF0:USTF0",1734923619554,0.052542,95270.0,95266.0,0.24363109]
["bitfinex-derivatives","BTCF0:USTF0",1734923619555,0.72936591,95270.0,95266.0,0.24363109]
["bitfinex-derivatives","BTCF0:USTF0",1734923619760,0.052544,95267.0,95266.0,0.24363109]
["bitfinex-derivatives","BTCF0:USTF0",1734923620758,0.052544,95267.0,95258.0,0.30143164]
["bitfinex-derivatives","BTCF0:USTF0",1734923620759,0.052548,95259.0,95258.0,0.30143164]
["bitfinex-derivatives","BTCF0:USTF0",1734923620956,0.413348,95259.0,95258.0,0.30143164]
["bitfinex-derivatives","BTCF0:USTF0",1734923621161,0.052558,95241.0,95235.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1734923621454,0.052562,95234.0,95224.0,0.24401782]
["bitfinex-derivatives","BTCF0:USTF0",1734923621649,0.3608,95228.0,95224.0,0.24401782]
["bitfinex-derivatives","BTCF0:USTF0",1734923622050,0.3608,95228.0,95224.0,0.25738464]
["bitfinex-derivatives","BTCF0:USTF0",1734923622749,0.3608,95228.0,95224.0,0.01336682]
["bitfinex-derivatives","BTCF0:USTF0",1734923622950,0.3608,95228.0,95223.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1734923623150,0.3618,95228.0,95224.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734923623563,0.052567,95225.0,95224.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734923624149,0.36236001,95228.0,95224.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734923624355,0.3618,95228.0,95224.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734923624753,0.052566,95227.0,95224.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734923625667,0.36236001,95228.0,95224.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734923625963,0.001,95225.0,95224.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734923626863,0.001,95225.0,95217.0,8.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734923626864,0.3608,95228.0,95217.0,8.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734923627056,0.001,95227.0,95224.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734923627658,0.001,95225.0,95224.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734923629659,0.3608,95228.0,95217.0,8.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734923629857,0.001,95227.0,95224.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734923630258,0.001,95227.0,95217.0,8.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734923630458,0.001,95225.0,95224.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734923630668,0.3608,95228.0,95227.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1734923631464,4.344e-05,95240.0,95238.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1734923631675,0.00131507,95248.0,95247.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1734923631865,0.3608,95256.0,95239.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1734923631866,0.24684257,95256.0,95253.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1734923632364,0.24684257,95256.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923632365,0.18621455,95271.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923632563,0.3608,95278.0,95268.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1734923632751,0.3608,95278.0,95269.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1734923633366,0.00157512,95283.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923633563,0.00157512,95283.0,95274.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1734923633963,0.002,95278.0,95274.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1734923634362,0.002,95278.0,95272.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1734923634668,0.00457512,95283.0,95272.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1734923634857,0.05711012,95283.0,95272.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1734923635057,0.05711012,95283.0,95272.0,0.06944249]
["bitfinex-derivatives","BTCF0:USTF0",1734923636359,0.05411012,95283.0,95272.0,0.06944249]
["bitfinex-derivatives","BTCF0:USTF0",1734923636555,0.05411012,95283.0,95274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734923637370,0.05411012,95283.0,95272.0,0.06944249]
["bitfinex-derivatives","BTCF0:USTF0",1734923637863,0.00157512,95283.0,95272.0,0.06944249]
["bitfinex-derivatives","BTCF0:USTF0",1734923638367,0.00157512,95283.0,95279.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1734923638871,0.00157512,95283.0,95272.0,0.06944249]
["bitfinex-derivatives","BTCF0:USTF0",1734923639567,0.00157512,95283.0,95272.0,0.07044249]
["bitfinex-derivatives","BTCF0:USTF0",1734923639872,0.00157512,95283.0,95281.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1734923640365,0.3608,95287.0,95281.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1734923640962,0.3608,95287.0,95272.0,0.06944249]
["bitfinex-derivatives","BTCF0:USTF0",1734923640963,0.3608,95287.0,95272.0,0.07044249]
["bitfinex-derivatives","BTCF0:USTF0",1734923641469,0.3618,95287.0,95275.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734923641766,0.3618,95287.0,95272.0,0.06944249]
["bitfinex-derivatives","BTCF0:USTF0",1734923641972,0.3618,95287.0,95280.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1734923642366,0.001,95287.0,95280.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1734923643072,0.3608,95296.0,95279.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1734923643272,0.3608,95296.0,95282.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1734923643472,0.3608,95296.0,95285.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1734923643672,0.3608,95296.0,95290.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734923644374,0.001,95296.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923644570,0.00157455,95316.0,95299.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1734923644873,0.12491269,95322.0,95320.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734923645180,0.12491269,95322.0,95321.0,0.15503787]
["bitfinex-derivatives","BTCF0:USTF0",1734923646277,0.15517879,95327.0,95326.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734923646571,0.12489151,95341.0,95332.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1734923647175,0.12489151,95341.0,95340.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1734923647868,0.36136001,95346.0,95340.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1734923648168,0.3608,95346.0,95340.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1734923648572,0.3608,95346.0,95334.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734923648777,0.3608,95346.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923648962,0.3608,95346.0,95336.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734923649468,0.3608,95346.0,95339.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1734923650871,0.3608,95346.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923651068,0.3608,95346.0,95330.0,0.06604949]
["bitfinex-derivatives","BTCF0:USTF0",1734923651470,0.3608,95346.0,95330.0,0.17254438]
["bitfinex-derivatives","BTCF0:USTF0",1734923651668,0.3608,95346.0,95340.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1734923652676,0.3608,95345.0,95330.0,0.01354049]
["bitfinex-derivatives","BTCF0:USTF0",1734923652880,0.3608,95333.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923653274,0.05251,95328.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923653587,0.05251,95328.0,95313.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1734923653774,0.052509,95331.0,95316.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1734923653975,0.3608,95333.0,95322.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734923654281,0.052507,95335.0,95322.0,0.413313]
["bitfinex-derivatives","BTCF0:USTF0",1734923654576,0.052507,95335.0,95319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734923654577,0.3608,95326.0,95319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734923654775,0.052512,95325.0,95319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734923654982,0.3608,95326.0,95319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734923655877,0.052512,95325.0,95319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734923656074,0.052515,95320.0,95319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734923656465,0.06521267,95320.0,95319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734923657066,0.052523,95305.0,95304.0,0.01278746]
["bitfinex-derivatives","BTCF0:USTF0",1734923657271,0.052523,95305.0,95294.0,0.36237388]
["bitfinex-derivatives","BTCF0:USTF0",1734923657978,0.21152189,95314.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923658481,0.05252,95311.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923659284,0.15900389,95314.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923660777,0.51980389,95330.0,95315.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1734923660977,0.51980389,95330.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923662076,0.052511,95327.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923663686,0.052511,95327.0,95317.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734923664282,0.052511,95327.0,95317.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734923664680,0.052511,95327.0,95317.0,0.38313723]
["bitfinex-derivatives","BTCF0:USTF0",1734923664877,0.052511,95327.0,95317.0,0.37613723]
["bitfinex-derivatives","BTCF0:USTF0",1734923665280,0.36144,95330.0,95318.0,0.06357876]
["bitfinex-derivatives","BTCF0:USTF0",1734923665478,0.3608,95330.0,95319.0,0.01106276]
["bitfinex-derivatives","BTCF0:USTF0",1734923665787,0.3608,95330.0,95318.0,0.112416]
["bitfinex-derivatives","BTCF0:USTF0",1734923665989,0.3608,95330.0,95319.0,0.01106589]
["bitfinex-derivatives","BTCF0:USTF0",1734923666281,0.3608,95330.0,95318.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1734923666485,0.3608,95319.0,95317.0,0.02337723]
["bitfinex-derivatives","BTCF0:USTF0",1734923666671,0.3608,95319.0,95317.0,0.02233723]
["bitfinex-derivatives","BTCF0:USTF0",1734923667187,0.052516,95318.0,95317.0,0.02233723]
["bitfinex-derivatives","BTCF0:USTF0",1734923667688,0.052516,95318.0,95317.0,0.01333723]
["bitfinex-derivatives","BTCF0:USTF0",1734923667890,0.3608,95319.0,95308.0,0.15900389]
["bitfinex-derivatives","BTCF0:USTF0",1734923668078,0.36237393,95367.0,95329.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1734923668275,0.11757846,95348.0,95347.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734923668475,0.0994675,95354.0,95352.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1734923668683,0.2172503,95358.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923668985,0.2172503,95358.0,95357.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1734923670082,0.3608,95386.0,95360.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1734923670282,0.3608,95386.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923670485,0.052485,95375.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923671696,0.052469,95403.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923671697,0.3608,95419.0,95408.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734923671999,0.3608,95419.0,95410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923672191,0.3608,95419.0,95410.0,0.413265]
["bitfinex-derivatives","BTCF0:USTF0",1734923672384,0.3608,95419.0,95411.0,0.1177466]
["bitfinex-derivatives","BTCF0:USTF0",1734923672583,0.3608,95419.0,95414.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734923672892,0.3608,95419.0,95410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923673191,0.3608,95419.0,95410.0,0.37387022]
["bitfinex-derivatives","BTCF0:USTF0",1734923674699,0.3608,95430.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923674998,0.3608,95430.0,95420.0,0.15900389]
["bitfinex-derivatives","BTCF0:USTF0",1734923675699,0.052452,95435.0,95420.0,0.15900389]
["bitfinex-derivatives","BTCF0:USTF0",1734923675900,0.15900389,95470.0,95420.0,0.15900389]
["bitfinex-derivatives","BTCF0:USTF0",1734923675901,0.3608,95463.0,95433.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734923676199,0.052439,95459.0,95450.0,0.15900389]
["bitfinex-derivatives","BTCF0:USTF0",1734923676384,0.052439,95459.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923676588,0.0566,95461.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923676781,0.3608,95445.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923677096,0.05245,95438.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923677789,0.3608,95437.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923677991,0.052454,95430.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923678195,0.3608,95437.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923678387,0.1106,95460.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923678590,0.052441,95455.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923678796,0.1106,95460.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923679393,0.3608,95449.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923679795,0.052444,95448.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923680199,0.052446,95446.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923681193,0.052446,95446.0,95440.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734923681694,0.052446,95446.0,95440.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734923681896,0.3608,95441.0,95440.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734923682100,0.3608,95465.0,95441.0,0.27426087]
["bitfinex-derivatives","BTCF0:USTF0",1734923682292,0.058,95459.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923682698,0.052431,95473.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923682887,0.052436,95463.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923683292,0.052436,95463.0,95448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923684003,0.052436,95463.0,95449.0,0.2786566]
["bitfinex-derivatives","BTCF0:USTF0",1734923684305,0.052436,95463.0,95454.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734923684799,0.052436,95463.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923685005,0.413218,95496.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923685202,0.36136001,95496.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923685402,0.3608,95496.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923685703,0.3608,95496.0,95485.0,0.11503649]
["bitfinex-derivatives","BTCF0:USTF0",1734923686590,0.3608,95509.0,95485.0,0.41503649]
["bitfinex-derivatives","BTCF0:USTF0",1734923686794,0.3608,95509.0,95485.0,0.11503649]
["bitfinex-derivatives","BTCF0:USTF0",1734923687001,0.052411,95508.0,95485.0,0.12746254]
["bitfinex-derivatives","BTCF0:USTF0",1734923687603,0.052411,95508.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923687904,0.052411,95508.0,95494.0,0.11510579]
["bitfinex-derivatives","BTCF0:USTF0",1734923688404,0.052413,95506.0,95494.0,0.11510579]
["bitfinex-derivatives","BTCF0:USTF0",1734923688601,0.052396,95536.0,95508.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1734923688805,0.3608,95536.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923689009,0.052401,95527.0,95520.0,0.15900389]
["bitfinex-derivatives","BTCF0:USTF0",1734923689303,0.3608,95536.0,95521.0,0.12038958]
["bitfinex-derivatives","BTCF0:USTF0",1734923689707,0.052395,95538.0,95521.0,0.12038958]
["bitfinex-derivatives","BTCF0:USTF0",1734923689903,0.0554,95546.0,95521.0,0.12038958]
["bitfinex-derivatives","BTCF0:USTF0",1734923690205,0.052403,95523.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923690400,0.052403,95523.0,95518.0,0.37323604]
["bitfinex-derivatives","BTCF0:USTF0",1734923690600,0.052403,95523.0,95521.0,0.1123244]
["bitfinex-derivatives","BTCF0:USTF0",1734923690801,0.052403,95523.0,95519.0,0.1123244]
["bitfinex-derivatives","BTCF0:USTF0",1734923691000,0.052403,95523.0,95518.0,0.37447604]
["bitfinex-derivatives","BTCF0:USTF0",1734923691202,0.052403,95523.0,95519.0,0.11233012]
["bitfinex-derivatives","BTCF0:USTF0",1734923691407,0.052404,95521.0,95518.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1734923691606,0.052406,95518.0,95510.0,0.15900389]
["bitfinex-derivatives","BTCF0:USTF0",1734923691994,0.3608,95547.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923692195,0.052405,95521.0,95511.0,0.11321563]
["bitfinex-derivatives","BTCF0:USTF0",1734923692403,0.052405,95521.0,95510.0,0.53342998]
["bitfinex-derivatives","BTCF0:USTF0",1734923692404,0.3608,95530.0,95516.0,0.11321563]
["bitfinex-derivatives","BTCF0:USTF0",1734923692604,0.3608,95530.0,95510.0,0.37442609]
["bitfinex-derivatives","BTCF0:USTF0",1734923692808,0.413199,95530.0,95511.0,0.11366439]
["bitfinex-derivatives","BTCF0:USTF0",1734923693001,0.052402,95526.0,95511.0,0.11366439]
["bitfinex-derivatives","BTCF0:USTF0",1734923693207,0.052402,95526.0,95510.0,0.53342998]
["bitfinex-derivatives","BTCF0:USTF0",1734923693399,0.052402,95526.0,95511.0,0.11366439]
["bitfinex-derivatives","BTCF0:USTF0",1734923693604,0.052402,95526.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923695010,0.052402,95526.0,95518.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734923695199,0.3608,95539.0,95518.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734923695404,0.052401,95527.0,95519.0,0.11385387]
["bitfinex-derivatives","BTCF0:USTF0",1734923695597,0.052401,95527.0,95518.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734923695795,0.51980389,95530.0,95518.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734923695995,0.052404,95521.0,95518.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734923696304,0.052419,95494.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923696501,0.05242,95492.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923696700,0.05242,95492.0,95486.0,0.11712847]
["bitfinex-derivatives","BTCF0:USTF0",1734923696901,0.05242,95492.0,95479.0,0.11712847]
["bitfinex-derivatives","BTCF0:USTF0",1734923697108,0.05242,95492.0,95487.0,0.11513129]
["bitfinex-derivatives","BTCF0:USTF0",1734923697510,0.05242,95492.0,95478.0,0.37445388]
["bitfinex-derivatives","BTCF0:USTF0",1734923697714,0.05242,95492.0,95478.0,0.37921388]
["bitfinex-derivatives","BTCF0:USTF0",1734923698010,0.05242,95492.0,95479.0,0.11859553]
["bitfinex-derivatives","BTCF0:USTF0",1734923698400,0.05242,95492.0,95487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734923698612,0.3608,95501.0,95487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734923698913,0.052421,95490.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923699313,0.052421,95490.0,95487.0,0.11536299]
["bitfinex-derivatives","BTCF0:USTF0",1734923699612,0.052421,95490.0,95478.0,0.37953388]
["bitfinex-derivatives","BTCF0:USTF0",1734923699613,0.3608,95493.0,95478.0,0.01873388]
["bitfinex-derivatives","BTCF0:USTF0",1734923699807,0.3608,95484.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923700010,0.3608,95471.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923700313,0.3608,95471.0,95423.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1734923700314,0.3608,95455.0,95446.0,0.19378081]
["bitfinex-derivatives","BTCF0:USTF0",1734923700614,0.052439,95457.0,95450.0,0.15787015]
["bitfinex-derivatives","BTCF0:USTF0",1734923700815,0.052435,95465.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923701000,0.51980389,95462.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923701206,0.052446,95444.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923701407,0.052449,95439.0,95438.0,0.01290977]
["bitfinex-derivatives","BTCF0:USTF0",1734923701607,0.052449,95439.0,95438.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734923701909,0.052449,95439.0,95424.0,0.30190278]
["bitfinex-derivatives","BTCF0:USTF0",1734923701910,0.052453,95433.0,95424.0,0.30190278]
["bitfinex-derivatives","BTCF0:USTF0",1734923702107,9.498e-05,95439.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923702309,9.498e-05,95439.0,95432.0,0.01267077]
["bitfinex-derivatives","BTCF0:USTF0",1734923702612,9.498e-05,95439.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923703019,9.498e-05,95439.0,95438.0,0.47968212]
["bitfinex-derivatives","BTCF0:USTF0",1734923703212,9.498e-05,95439.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923703417,9.498e-05,95439.0,95438.0,0.47968212]
["bitfinex-derivatives","BTCF0:USTF0",1734923703715,0.00709498,95439.0,95438.0,0.47968212]
["bitfinex-derivatives","BTCF0:USTF0",1734923704310,9.498e-05,95439.0,95438.0,0.49247658]
["bitfinex-derivatives","BTCF0:USTF0",1734923704512,9.498e-05,95439.0,95438.0,0.95122751]
["bitfinex-derivatives","BTCF0:USTF0",1734923705212,0.00709498,95439.0,95438.0,0.95022751]
["bitfinex-derivatives","BTCF0:USTF0",1734923705407,0.3608,95485.0,95438.0,0.95022751]
["bitfinex-derivatives","BTCF0:USTF0",1734923705612,0.36140001,95485.0,95469.0,0.15900389]
["bitfinex-derivatives","BTCF0:USTF0",1734923705819,0.00060001,95485.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923706004,0.14571123,95496.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923706209,0.052418,95496.0,95478.0,0.477094]
["bitfinex-derivatives","BTCF0:USTF0",1734923706613,0.052419,95494.0,95478.0,0.529522]
["bitfinex-derivatives","BTCF0:USTF0",1734923707409,0.00257236,95479.0,95478.0,0.54881922]
["bitfinex-derivatives","BTCF0:USTF0",1734923707616,0.00257236,95479.0,95478.0,0.49639122]
["bitfinex-derivatives","BTCF0:USTF0",1734923707821,0.00257236,95479.0,95478.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734923708016,0.00157236,95479.0,95467.0,0.01234699]
["bitfinex-derivatives","BTCF0:USTF0",1734923708210,0.00091691,95479.0,95478.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734923709021,0.413227,95479.0,95478.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734923710011,0.3608,95479.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923710215,0.052439,95458.0,95450.0,0.37329186]
["bitfinex-derivatives","BTCF0:USTF0",1734923710518,0.3608,95468.0,95450.0,0.37329186]
["bitfinex-derivatives","BTCF0:USTF0",1734923710823,0.052436,95463.0,95450.0,0.37329186]
["bitfinex-derivatives","BTCF0:USTF0",1734923711032,0.052443,95452.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923711323,0.36144,95468.0,95437.0,0.2403684]
["bitfinex-derivatives","BTCF0:USTF0",1734923711324,0.052444,95448.0,95437.0,0.6011684]
["bitfinex-derivatives","BTCF0:USTF0",1734923711520,0.3608,95477.0,95440.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734923711717,0.00056001,95459.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923711916,0.052435,95465.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923713022,0.106729,95476.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923713228,0.0543,95476.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923713918,0.004,95459.0,95458.0,0.37321443]
["bitfinex-derivatives","BTCF0:USTF0",1734923714311,0.004,95459.0,95458.0,0.53006038]
["bitfinex-derivatives","BTCF0:USTF0",1734923715027,0.0553,95476.0,95474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734923715415,0.001,95476.0,95474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734923715615,0.052413,95506.0,95478.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734923715919,0.052413,95506.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923716220,0.09329323,95512.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923716721,0.09329323,95512.0,95476.0,0.266293]
["bitfinex-derivatives","BTCF0:USTF0",1734923716722,0.3608,95507.0,95474.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734923716915,0.052422,95489.0,95480.0,0.15900389]
["bitfinex-derivatives","BTCF0:USTF0",1734923717118,0.36144,95493.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923717418,0.413225,95483.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923717621,0.413225,95483.0,95471.0,0.25233281]
["bitfinex-derivatives","BTCF0:USTF0",1734923718121,0.413225,95483.0,95471.0,0.01196441]
["bitfinex-derivatives","BTCF0:USTF0",1734923718325,0.413225,95483.0,95477.0,0.00512219]
["bitfinex-derivatives","BTCF0:USTF0",1734923719522,0.052428,95479.0,95477.0,0.00512219]
["bitfinex-derivatives","BTCF0:USTF0",1734923719923,0.0557,95478.0,95477.0,0.00512219]
["bitfinex-derivatives","BTCF0:USTF0",1734923720718,0.0557,95478.0,95477.0,0.00012219]
["bitfinex-derivatives","BTCF0:USTF0",1734923721622,0.0617,95478.0,95477.0,0.00112219]
["bitfinex-derivatives","BTCF0:USTF0",1734923722415,0.006,95478.0,95477.0,0.00112219]
["bitfinex-derivatives","BTCF0:USTF0",1734923725928,0.058428,95478.0,95477.0,0.00112219]
["bitfinex-derivatives","BTCF0:USTF0",1734923726228,0.36688128,95478.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923726434,0.3608,95464.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923727325,0.052435,95465.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923727519,0.3608,95464.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923727725,0.36152128,95478.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923728035,0.0558,95464.0,95455.0,0.01590633]
["bitfinex-derivatives","BTCF0:USTF0",1734923728330,0.05244,95457.0,95455.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734923728830,0.41324,95457.0,95455.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734923729233,8.207e-05,95456.0,95455.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734923729421,0.05248207,95456.0,95455.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734923729626,0.05248207,95456.0,95433.0,0.30347648]
["bitfinex-derivatives","BTCF0:USTF0",1734923729627,0.052444,95448.0,95433.0,0.30347648]
["bitfinex-derivatives","BTCF0:USTF0",1734923730022,0.052444,95448.0,95435.0,0.01201153]
["bitfinex-derivatives","BTCF0:USTF0",1734923730229,0.052444,95448.0,95433.0,0.30347648]
["bitfinex-derivatives","BTCF0:USTF0",1734923730429,0.052444,95448.0,95434.0,0.01231627]
["bitfinex-derivatives","BTCF0:USTF0",1734923730624,0.052444,95448.0,95447.0,0.01108544]
["bitfinex-derivatives","BTCF0:USTF0",1734923730825,0.00064,95449.0,95447.0,0.01108544]
["bitfinex-derivatives","BTCF0:USTF0",1734923731032,8.207e-05,95456.0,95448.0,0.01108544]
["bitfinex-derivatives","BTCF0:USTF0",1734923731330,8.207e-05,95456.0,95449.0,0.01108544]
["bitfinex-derivatives","BTCF0:USTF0",1734923731632,8.207e-05,95456.0,95446.0,0.00257136]
["bitfinex-derivatives","BTCF0:USTF0",1734923731833,0.052442,95452.0,95446.0,0.00257136]
["bitfinex-derivatives","BTCF0:USTF0",1734923732232,8.207e-05,95456.0,95446.0,0.00257136]
["bitfinex-derivatives","BTCF0:USTF0",1734923732233,8.207e-05,95456.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923732424,8.207e-05,95456.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923732625,8.207e-05,95456.0,95455.0,0.37190449]
["bitfinex-derivatives","BTCF0:USTF0",1734923733426,0.00108207,95456.0,95455.0,0.37190449]
["bitfinex-derivatives","BTCF0:USTF0",1734923734027,8.207e-05,95456.0,95455.0,0.37390449]
["bitfinex-derivatives","BTCF0:USTF0",1734923734228,0.09364507,95472.0,95470.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734923734431,0.05292712,95476.0,95471.0,0.73270449]
["bitfinex-derivatives","BTCF0:USTF0",1734923734635,0.0183323,95476.0,95475.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734923734830,0.007,95476.0,95475.0,0.06353449]
["bitfinex-derivatives","BTCF0:USTF0",1734923735026,0.12486009,95482.0,95481.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734923735331,5.997e-05,95482.0,95481.0,0.69696043]
["bitfinex-derivatives","BTCF0:USTF0",1734923736153,0.3608,95510.0,95481.0,0.64453443]
["bitfinex-derivatives","BTCF0:USTF0",1734923736334,0.51687512,95520.0,95481.0,0.64453443]
["bitfinex-derivatives","BTCF0:USTF0",1734923736335,0.51743513,95520.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923736537,0.51687512,95520.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923736835,0.052405,95519.0,95513.0,0.01113844]
["bitfinex-derivatives","BTCF0:USTF0",1734923737034,0.51687512,95520.0,95514.0,0.01113844]
["bitfinex-derivatives","BTCF0:USTF0",1734923737035,0.51743513,95520.0,95514.0,0.01113844]
["bitfinex-derivatives","BTCF0:USTF0",1734923737227,0.052408,95515.0,95503.0,0.414534]
["bitfinex-derivatives","BTCF0:USTF0",1734923737426,0.052408,95515.0,95506.0,0.15790814]
["bitfinex-derivatives","BTCF0:USTF0",1734923737733,0.052408,95515.0,95507.0,0.01115396]
["bitfinex-derivatives","BTCF0:USTF0",1734923737928,0.052408,95515.0,95504.0,0.15790814]
["bitfinex-derivatives","BTCF0:USTF0",1734923737929,0.052408,95515.0,95513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734923738141,0.052408,95515.0,95514.0,0.01111073]
["bitfinex-derivatives","BTCF0:USTF0",1734923738325,0.052408,95515.0,95514.0,0.01111039]
["bitfinex-derivatives","BTCF0:USTF0",1734923739232,0.052408,95515.0,95513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734923739631,0.052408,95515.0,95503.0,0.01206842]
["bitfinex-derivatives","BTCF0:USTF0",1734923739828,0.052409,95513.0,95506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734923740024,0.052409,95513.0,95507.0,0.01106426]
["bitfinex-derivatives","BTCF0:USTF0",1734923740225,0.052409,95513.0,95508.0,0.01106426]
["bitfinex-derivatives","BTCF0:USTF0",1734923740432,0.052409,95513.0,95509.0,0.01106426]
["bitfinex-derivatives","BTCF0:USTF0",1734923740621,0.052409,95513.0,95510.0,0.01105742]
["bitfinex-derivatives","BTCF0:USTF0",1734923740825,0.001,95515.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923741025,0.001,95513.0,95510.0,0.15616181]
["bitfinex-derivatives","BTCF0:USTF0",1734923741236,0.001,95513.0,95511.0,0.01103872]
["bitfinex-derivatives","BTCF0:USTF0",1734923741434,0.001,95513.0,95512.0,0.01103872]
["bitfinex-derivatives","BTCF0:USTF0",1734923741734,0.001,95513.0,95512.0,0.16823024]
["bitfinex-derivatives","BTCF0:USTF0",1734923742528,0.001,95513.0,95512.0,0.52903024]
["bitfinex-derivatives","BTCF0:USTF0",1734923742729,0.001,95513.0,95512.0,0.16823024]
["bitfinex-derivatives","BTCF0:USTF0",1734923743236,0.4132,95529.0,95512.0,0.52903024]
["bitfinex-derivatives","BTCF0:USTF0",1734923743535,0.3608,95529.0,95519.0,0.15799863]
["bitfinex-derivatives","BTCF0:USTF0",1734923743841,0.3608,95529.0,95520.0,0.01101657]
["bitfinex-derivatives","BTCF0:USTF0",1734923744037,0.3608,95529.0,95512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734923744239,0.3608,95529.0,95513.0,0.01103085]
["bitfinex-derivatives","BTCF0:USTF0",1734923744432,0.3608,95529.0,95514.0,0.01103085]
["bitfinex-derivatives","BTCF0:USTF0",1734923744632,0.3608,95529.0,95515.0,0.01103085]
["bitfinex-derivatives","BTCF0:USTF0",1734923744832,0.052402,95526.0,95516.0,0.01103085]
["bitfinex-derivatives","BTCF0:USTF0",1734923745035,0.36136001,95529.0,95512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734923745341,0.052403,95524.0,95513.0,0.16789467]
["bitfinex-derivatives","BTCF0:USTF0",1734923745540,0.052403,95524.0,95514.0,0.01100176]
["bitfinex-derivatives","BTCF0:USTF0",1734923745735,0.052403,95524.0,95513.0,0.15689291]
["bitfinex-derivatives","BTCF0:USTF0",1734923745736,0.052403,95524.0,95515.0,0.01100176]
["bitfinex-derivatives","BTCF0:USTF0",1734923745941,0.052403,95524.0,95515.0,0.15689291]
["bitfinex-derivatives","BTCF0:USTF0",1734923746143,0.36136001,95529.0,95512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734923746335,0.3608,95521.0,95512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734923746533,0.3608,95521.0,95513.0,0.15632942]
["bitfinex-derivatives","BTCF0:USTF0",1734923746736,0.3608,95521.0,95514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734923747239,0.3608,95521.0,95515.0,0.15632942]
["bitfinex-derivatives","BTCF0:USTF0",1734923747444,0.3618,95521.0,95515.0,0.15632942]
["bitfinex-derivatives","BTCF0:USTF0",1734923749144,0.052407,95516.0,95514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734923749735,0.052407,95516.0,95509.0,0.15705243]
["bitfinex-derivatives","BTCF0:USTF0",1734923750144,0.052407,95516.0,95509.0,0.16857995]
["bitfinex-derivatives","BTCF0:USTF0",1734923750442,0.057407,95516.0,95509.0,0.16857995]
["bitfinex-derivatives","BTCF0:USTF0",1734923750942,0.052407,95516.0,95509.0,0.16857995]
["bitfinex-derivatives","BTCF0:USTF0",1734923751133,0.056407,95516.0,95509.0,0.16857995]
["bitfinex-derivatives","BTCF0:USTF0",1734923753245,0.004,95516.0,95509.0,0.16857995]
["bitfinex-derivatives","BTCF0:USTF0",1734923753445,0.052408,95515.0,95509.0,0.16857995]
["bitfinex-derivatives","BTCF0:USTF0",1734923755148,0.004,95516.0,95509.0,0.16857995]
["bitfinex-derivatives","BTCF0:USTF0",1734923755741,0.004,95515.0,95509.0,0.16857995]
["bitfinex-derivatives","BTCF0:USTF0",1734923756042,0.413,95541.0,95535.0,0.00431524]
["bitfinex-derivatives","BTCF0:USTF0",1734923756237,0.15607512,95555.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923756544,0.15607512,95555.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923757034,0.3608,95562.0,95554.0,0.51683573]
["bitfinex-derivatives","BTCF0:USTF0",1734923757741,0.002,95555.0,95554.0,0.51683573]
["bitfinex-derivatives","BTCF0:USTF0",1734923758752,0.002,95555.0,95554.0,0.63740513]
["bitfinex-derivatives","BTCF0:USTF0",1734923759347,0.002,95555.0,95554.0,0.64929253]
["bitfinex-derivatives","BTCF0:USTF0",1734923759752,0.00157083,95565.0,95554.0,0.66032027]
["bitfinex-derivatives","BTCF0:USTF0",1734923759753,0.002,95562.0,95554.0,0.66032027]
["bitfinex-derivatives","BTCF0:USTF0",1734923759943,0.002,95562.0,95555.0,0.01102774]
["bitfinex-derivatives","BTCF0:USTF0",1734923760246,0.052385,95557.0,95554.0,0.3740874]
["bitfinex-derivatives","BTCF0:USTF0",1734923760449,0.001,95555.0,95554.0,0.3726874]
["bitfinex-derivatives","BTCF0:USTF0",1734923760655,0.001,95555.0,95554.0,0.38376578]
["bitfinex-derivatives","BTCF0:USTF0",1734923760947,0.052385,95557.0,95554.0,0.3726874]
["bitfinex-derivatives","BTCF0:USTF0",1734923761345,0.052385,95557.0,95554.0,0.0118874]
["bitfinex-derivatives","BTCF0:USTF0",1734923761549,0.3628,95562.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923761848,0.002,95562.0,95557.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1734923762050,0.002,95562.0,95555.0,0.51791121]
["bitfinex-derivatives","BTCF0:USTF0",1734923762244,0.002,95562.0,95558.0,0.15711121]
["bitfinex-derivatives","BTCF0:USTF0",1734923762551,0.002,95562.0,95559.0,0.01105339]
["bitfinex-derivatives","BTCF0:USTF0",1734923762753,0.002,95562.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923762754,0.0539,95571.0,95557.0,0.15770747]
["bitfinex-derivatives","BTCF0:USTF0",1734923763050,0.0539,95571.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923763251,0.052378,95569.0,95558.0,0.15770747]
["bitfinex-derivatives","BTCF0:USTF0",1734923763450,0.052378,95569.0,95559.0,0.01105765]
["bitfinex-derivatives","BTCF0:USTF0",1734923763651,0.003,95562.0,95561.0,0.15732057]
["bitfinex-derivatives","BTCF0:USTF0",1734923764165,0.052378,95569.0,95565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734923764354,0.0549,95571.0,95565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734923765850,0.0539,95571.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923766052,0.0539,95571.0,95565.0,0.01111376]
["bitfinex-derivatives","BTCF0:USTF0",1734923766349,0.0539,95571.0,95564.0,0.01174787]
["bitfinex-derivatives","BTCF0:USTF0",1734923766547,0.0539,95571.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923766853,0.052383,95561.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923767059,0.052383,95561.0,95545.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734923767246,0.052383,95561.0,95556.0,0.01110207]
["bitfinex-derivatives","BTCF0:USTF0",1734923767440,0.052377,95570.0,95557.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1734923767638,0.052377,95570.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923768245,0.052377,95570.0,95555.0,0.37370807]
["bitfinex-derivatives","BTCF0:USTF0",1734923768445,0.0569,95571.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923768645,0.0569,95571.0,95566.0,0.01112117]
["bitfinex-derivatives","BTCF0:USTF0",1734923768846,0.0569,95571.0,95567.0,0.01112117]
["bitfinex-derivatives","BTCF0:USTF0",1734923769046,0.0569,95571.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923769253,0.0569,95571.0,95566.0,0.01111873]
["bitfinex-derivatives","BTCF0:USTF0",1734923769557,0.0539,95571.0,95567.0,0.01111873]
["bitfinex-derivatives","BTCF0:USTF0",1734923769858,0.0539,95571.0,95568.0,0.01111873]
["bitfinex-derivatives","BTCF0:USTF0",1734923770056,0.0539,95571.0,95569.0,0.01111873]
["bitfinex-derivatives","BTCF0:USTF0",1734923770245,0.0549,95571.0,95565.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734923770445,0.0549,95571.0,95566.0,0.01112784]
["bitfinex-derivatives","BTCF0:USTF0",1734923770660,0.0549,95571.0,95567.0,0.01112784]
["bitfinex-derivatives","BTCF0:USTF0",1734923770843,0.0549,95571.0,95568.0,0.01112784]
["bitfinex-derivatives","BTCF0:USTF0",1734923771047,0.0549,95571.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923771247,0.0549,95571.0,95570.0,0.3719299]
["bitfinex-derivatives","BTCF0:USTF0",1734923771452,0.0549,95571.0,95570.0,0.37193893]
["bitfinex-derivatives","BTCF0:USTF0",1734923771753,0.0579,95571.0,95570.0,0.01113893]
["bitfinex-derivatives","BTCF0:USTF0",1734923772058,0.0579,95571.0,95565.0,0.01187826]
["bitfinex-derivatives","BTCF0:USTF0",1734923772255,0.09923474,95590.0,95566.0,0.0111213]
["bitfinex-derivatives","BTCF0:USTF0",1734923772459,0.052374,95577.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923772849,0.052375,95576.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923774657,0.053375,95576.0,95574.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734923775355,0.353375,95576.0,95574.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734923775655,0.052385,95556.0,95536.0,0.60358118]
["bitfinex-derivatives","BTCF0:USTF0",1734923775855,0.052386,95554.0,95553.0,0.01156558]
["bitfinex-derivatives","BTCF0:USTF0",1734923776257,0.3608,95573.0,95553.0,0.01156558]
["bitfinex-derivatives","BTCF0:USTF0",1734923776258,0.052382,95563.0,95553.0,0.02273973]
["bitfinex-derivatives","BTCF0:USTF0",1734923776450,0.3608,95573.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923776657,0.15799863,95570.0,95560.0,0.01117415]
["bitfinex-derivatives","BTCF0:USTF0",1734923776849,0.15799863,95570.0,95561.0,0.01117829]
["bitfinex-derivatives","BTCF0:USTF0",1734923777051,0.052383,95560.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923777253,0.052383,95560.0,95559.0,0.37198545]
["bitfinex-derivatives","BTCF0:USTF0",1734923778453,0.055383,95560.0,95559.0,0.37198545]
["bitfinex-derivatives","BTCF0:USTF0",1734923779953,0.052383,95560.0,95559.0,0.37197749]
["bitfinex-derivatives","BTCF0:USTF0",1734923780258,0.056383,95560.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923780464,0.00764437,95569.0,95559.0,0.37197454]
["bitfinex-derivatives","BTCF0:USTF0",1734923780652,0.02742599,95570.0,95560.0,0.01117454]
["bitfinex-derivatives","BTCF0:USTF0",1734923780857,0.052382,95562.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923781062,0.052388,95551.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923781357,0.15799863,95560.0,95544.0,0.01166541]
["bitfinex-derivatives","BTCF0:USTF0",1734923781358,0.052391,95546.0,95544.0,0.01166541]
["bitfinex-derivatives","BTCF0:USTF0",1734923781563,0.20979863,95550.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923781753,0.20979863,95550.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923782961,0.052389,95548.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923784066,0.052389,95548.0,95546.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734923784266,0.052389,95548.0,95546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734923784467,0.0555,95549.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923784764,0.3608,95573.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923784968,0.05238,95566.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923785270,0.15799863,95570.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923785457,0.052382,95562.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923786058,0.15607512,95573.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923786059,0.052376,95572.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923786261,0.052376,95572.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923787365,0.001,95572.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923787959,0.001,95572.0,95569.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734923789757,0.001,95572.0,95569.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734923790366,0.001,95572.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923790967,0.003,95572.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923792872,0.003,95572.0,95570.0,0.0115242]
["bitfinex-derivatives","BTCF0:USTF0",1734923793168,0.003,95572.0,95571.0,0.03003106]
["bitfinex-derivatives","BTCF0:USTF0",1734923794066,0.052372,95580.0,95571.0,0.03003106]
["bitfinex-derivatives","BTCF0:USTF0",1734923794263,0.052372,95580.0,95572.0,0.03003106]
["bitfinex-derivatives","BTCF0:USTF0",1734923794464,0.052372,95580.0,95570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734923794465,0.00772345,95587.0,95573.0,0.0115242]
["bitfinex-derivatives","BTCF0:USTF0",1734923794664,0.00772345,95587.0,95570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734923794665,0.00772345,95587.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923794866,0.00772345,95586.0,95580.0,0.0115242]
["bitfinex-derivatives","BTCF0:USTF0",1734923795064,0.00772345,95587.0,95581.0,0.0115242]
["bitfinex-derivatives","BTCF0:USTF0",1734923795267,0.052369,95585.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923795472,0.001,95580.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923796372,0.001,95580.0,95579.0,0.37237544]
["bitfinex-derivatives","BTCF0:USTF0",1734923797172,0.12522483,95587.0,95580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734923797173,0.001,95586.0,95580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734923797361,0.001,95586.0,95581.0,0.01157544]
["bitfinex-derivatives","BTCF0:USTF0",1734923797565,0.12622483,95586.0,95582.0,0.01156609]
["bitfinex-derivatives","BTCF0:USTF0",1734923797767,0.12522483,95586.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923797960,0.12522483,95586.0,95580.0,0.01156641]
["bitfinex-derivatives","BTCF0:USTF0",1734923798263,0.12522483,95586.0,95579.0,0.25336641]
["bitfinex-derivatives","BTCF0:USTF0",1734923798570,0.12522483,95586.0,95581.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734923798571,0.12622483,95586.0,95581.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734923799071,0.052371,95583.0,95581.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734923799471,0.3608,95582.0,95581.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734923800070,0.052373,95581.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923800276,0.00769163,95584.0,95580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734923800473,0.15707512,95586.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923800780,0.15607512,95586.0,95581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734923801365,0.001,95584.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923801974,0.001,95584.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923801975,0.052372,95584.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923802167,0.12521213,95588.0,95581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734923802569,0.05237,95587.0,95581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734923802769,0.052371,95585.0,95581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734923802975,0.052373,95582.0,95581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734923804073,0.052381,95567.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923804372,0.3608,95565.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923804579,0.052387,95557.0,95547.0,0.01153274]
["bitfinex-derivatives","BTCF0:USTF0",1734923804772,0.052387,95557.0,95551.0,0.00156944]
["bitfinex-derivatives","BTCF0:USTF0",1734923805781,0.413189,95554.0,95551.0,0.00156944]
["bitfinex-derivatives","BTCF0:USTF0",1734923806175,0.3608,95554.0,95546.0,0.24278118]
["bitfinex-derivatives","BTCF0:USTF0",1734923806375,0.3608,95554.0,95527.0,0.01123715]
["bitfinex-derivatives","BTCF0:USTF0",1734923806376,0.6608,95554.0,95527.0,0.01123715]
["bitfinex-derivatives","BTCF0:USTF0",1734923806583,0.052399,95534.0,95527.0,0.01123715]
["bitfinex-derivatives","BTCF0:USTF0",1734923807079,0.052402,95529.0,95526.0,0.24278118]
["bitfinex-derivatives","BTCF0:USTF0",1734923807277,0.052396,95541.0,95526.0,0.24278118]
["bitfinex-derivatives","BTCF0:USTF0",1734923807469,0.10523144,95550.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923807672,0.12521213,95543.0,95541.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734923808082,0.12521213,95543.0,95542.0,0.15704374]
["bitfinex-derivatives","BTCF0:USTF0",1734923808479,0.10523144,95560.0,95542.0,0.15704374]
["bitfinex-derivatives","BTCF0:USTF0",1734923808671,0.12521213,95565.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923810273,0.12521213,95565.0,95558.0,0.01128662]
["bitfinex-derivatives","BTCF0:USTF0",1734923810474,0.052377,95574.0,95559.0,0.01125994]
["bitfinex-derivatives","BTCF0:USTF0",1734923810682,0.052377,95574.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923811680,0.001,95574.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923811876,0.052381,95566.0,95559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734923812075,0.0529,95565.0,95559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734923812274,0.0529,95565.0,95557.0,0.37663816]
["bitfinex-derivatives","BTCF0:USTF0",1734923812475,0.0529,95565.0,95557.0,0.37523816]
["bitfinex-derivatives","BTCF0:USTF0",1734923812980,0.0529,95565.0,95557.0,0.01443816]
["bitfinex-derivatives","BTCF0:USTF0",1734923813179,0.052382,95564.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923813479,0.052384,95562.0,95546.0,0.01127305]
["bitfinex-derivatives","BTCF0:USTF0",1734923813682,0.052384,95562.0,95547.0,0.01127305]
["bitfinex-derivatives","BTCF0:USTF0",1734923813874,0.052384,95562.0,95545.0,0.3750973]
["bitfinex-derivatives","BTCF0:USTF0",1734923813875,0.052384,95562.0,95548.0,0.01127305]
["bitfinex-derivatives","BTCF0:USTF0",1734923814071,0.052384,95562.0,95559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734923814570,0.0529,95565.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923814776,0.0529,95565.0,95557.0,0.01127821]
["bitfinex-derivatives","BTCF0:USTF0",1734923814983,0.0529,95565.0,95558.0,0.01127821]
["bitfinex-derivatives","BTCF0:USTF0",1734923815177,0.0529,95565.0,95559.0,0.01127821]
["bitfinex-derivatives","BTCF0:USTF0",1734923815377,0.006,95562.0,95559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734923815578,0.006,95562.0,95560.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1734923815777,0.006,95562.0,95559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734923815984,0.006,95562.0,95560.0,0.01128378]
["bitfinex-derivatives","BTCF0:USTF0",1734923816287,0.006,95562.0,95559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734923816886,0.052384,95560.0,95559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734923818085,0.052384,95560.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923818280,0.052385,95558.0,95557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734923818678,0.3608,95563.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923818679,0.05823901,95562.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923818881,0.052389,95551.0,95545.0,0.3750599]
["bitfinex-derivatives","BTCF0:USTF0",1734923819279,0.052389,95551.0,95546.0,0.01126297]
["bitfinex-derivatives","BTCF0:USTF0",1734923819483,0.3608,95554.0,95545.0,0.3764599]
["bitfinex-derivatives","BTCF0:USTF0",1734923819789,0.005,95558.0,95546.0,0.01124652]
["bitfinex-derivatives","BTCF0:USTF0",1734923819973,0.052384,95562.0,95547.0,0.01124576]
["bitfinex-derivatives","BTCF0:USTF0",1734923820176,0.12521213,95557.0,95548.0,0.01124576]
["bitfinex-derivatives","BTCF0:USTF0",1734923820386,0.12521213,95557.0,95549.0,0.01124612]
["bitfinex-derivatives","BTCF0:USTF0",1734923820689,0.12521213,95557.0,95550.0,0.01124612]
["bitfinex-derivatives","BTCF0:USTF0",1734923820989,0.12521213,95557.0,95545.0,0.3750599]
["bitfinex-derivatives","BTCF0:USTF0",1734923821195,0.12521213,95557.0,95546.0,0.01124814]
["bitfinex-derivatives","BTCF0:USTF0",1734923821385,0.12521213,95557.0,95547.0,0.01124814]
["bitfinex-derivatives","BTCF0:USTF0",1734923821587,0.12521213,95557.0,95548.0,0.01124814]
["bitfinex-derivatives","BTCF0:USTF0",1734923821785,0.052383,95560.0,95549.0,0.01124814]
["bitfinex-derivatives","BTCF0:USTF0",1734923822088,0.052383,95560.0,95550.0,0.01124814]
["bitfinex-derivatives","BTCF0:USTF0",1734923822287,0.052383,95560.0,95551.0,0.01124814]
["bitfinex-derivatives","BTCF0:USTF0",1734923822589,0.052387,95554.0,95552.0,0.01124814]
["bitfinex-derivatives","BTCF0:USTF0",1734923822790,0.052387,95554.0,95539.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1734923822983,0.052387,95554.0,95540.0,0.01126239]
["bitfinex-derivatives","BTCF0:USTF0",1734923823183,0.052387,95554.0,95541.0,0.01126239]
["bitfinex-derivatives","BTCF0:USTF0",1734923823387,0.052387,95554.0,95542.0,0.01126239]
["bitfinex-derivatives","BTCF0:USTF0",1734923823690,0.052387,95554.0,95543.0,0.01127062]
["bitfinex-derivatives","BTCF0:USTF0",1734923823891,0.052387,95554.0,95539.0,0.06829583]
["bitfinex-derivatives","BTCF0:USTF0",1734923824184,0.052389,95550.0,95540.0,0.01128854]
["bitfinex-derivatives","BTCF0:USTF0",1734923824388,0.05239,95548.0,95541.0,0.01128854]
["bitfinex-derivatives","BTCF0:USTF0",1734923824574,0.05239,95548.0,95542.0,0.01128854]
["bitfinex-derivatives","BTCF0:USTF0",1734923824781,0.05239,95548.0,95543.0,0.01128854]
["bitfinex-derivatives","BTCF0:USTF0",1734923824988,0.05239,95548.0,95544.0,0.01128854]
["bitfinex-derivatives","BTCF0:USTF0",1734923825188,0.05239,95548.0,95545.0,0.01128854]
["bitfinex-derivatives","BTCF0:USTF0",1734923825393,0.05239,95548.0,95546.0,0.01128854]
["bitfinex-derivatives","BTCF0:USTF0",1734923825597,0.002,95560.0,95547.0,0.01128854]
["bitfinex-derivatives","BTCF0:USTF0",1734923825894,0.12521213,95559.0,95548.0,0.01128854]
["bitfinex-derivatives","BTCF0:USTF0",1734923826083,0.12521213,95559.0,95549.0,0.01128854]
["bitfinex-derivatives","BTCF0:USTF0",1734923826283,0.052385,95558.0,95550.0,0.01128854]
["bitfinex-derivatives","BTCF0:USTF0",1734923826484,0.052385,95558.0,95551.0,0.01128099]
["bitfinex-derivatives","BTCF0:USTF0",1734923826679,0.3608,95558.0,95552.0,0.01128099]
["bitfinex-derivatives","BTCF0:USTF0",1734923826881,0.3608,95558.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923827182,0.3608,95558.0,95520.0,0.10523144]
["bitfinex-derivatives","BTCF0:USTF0",1734923827183,0.052396,95536.0,95533.0,0.18258812]
["bitfinex-derivatives","BTCF0:USTF0",1734923827489,0.3608,95536.0,95533.0,0.18258812]
["bitfinex-derivatives","BTCF0:USTF0",1734923827685,0.052398,95535.0,95533.0,0.18258812]
["bitfinex-derivatives","BTCF0:USTF0",1734923827892,0.103698,95535.0,95533.0,0.18258812]
["bitfinex-derivatives","BTCF0:USTF0",1734923828090,0.103698,95535.0,95534.0,0.01122426]
["bitfinex-derivatives","BTCF0:USTF0",1734923828486,0.052392,95545.0,95534.0,0.01122426]
["bitfinex-derivatives","BTCF0:USTF0",1734923828795,0.3608,95549.0,95535.0,0.01122426]
["bitfinex-derivatives","BTCF0:USTF0",1734923828796,0.052394,95544.0,95535.0,0.01122426]
["bitfinex-derivatives","BTCF0:USTF0",1734923829086,0.12521213,95542.0,95536.0,0.37202426]
["bitfinex-derivatives","BTCF0:USTF0",1734923829292,0.12521213,95542.0,95537.0,0.01122426]
["bitfinex-derivatives","BTCF0:USTF0",1734923829492,0.12521213,95542.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923829493,0.12521213,95542.0,95538.0,0.01122366]
["bitfinex-derivatives","BTCF0:USTF0",1734923829679,0.12521213,95542.0,95539.0,0.01122366]
["bitfinex-derivatives","BTCF0:USTF0",1734923829882,0.12521213,95542.0,95540.0,0.01122366]
["bitfinex-derivatives","BTCF0:USTF0",1734923830193,0.12521213,95542.0,95541.0,0.01122366]
["bitfinex-derivatives","BTCF0:USTF0",1734923830385,0.052394,95543.0,95541.0,0.01122366]
["bitfinex-derivatives","BTCF0:USTF0",1734923830585,0.052394,95543.0,95542.0,0.01122366]
["bitfinex-derivatives","BTCF0:USTF0",1734923832780,0.052394,95543.0,95542.0,0.01324067]
["bitfinex-derivatives","BTCF0:USTF0",1734923833588,0.052394,95543.0,95542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734923833986,0.052394,95543.0,95525.0,0.18258812]
["bitfinex-derivatives","BTCF0:USTF0",1734923834284,0.413203,95526.0,95525.0,0.09958812]
["bitfinex-derivatives","BTCF0:USTF0",1734923834885,0.052407,95519.0,95518.0,0.24278118]
["bitfinex-derivatives","BTCF0:USTF0",1734923835283,0.052412,95510.0,95509.0,0.30347648]
["bitfinex-derivatives","BTCF0:USTF0",1734923835488,0.3608,95510.0,95498.0,0.00012664]
["bitfinex-derivatives","BTCF0:USTF0",1734923835683,0.413218,95499.0,95498.0,0.00012664]
["bitfinex-derivatives","BTCF0:USTF0",1734923836591,0.052426,95484.0,95483.0,0.00487535]
["bitfinex-derivatives","BTCF0:USTF0",1734923836796,0.3608,95499.0,95483.0,0.00487535]
["bitfinex-derivatives","BTCF0:USTF0",1734923837091,0.3608,95499.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923837092,0.052418,95498.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923837297,0.052418,95498.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923837298,0.052419,95496.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923837489,0.052419,95496.0,95486.0,0.06384903]
["bitfinex-derivatives","BTCF0:USTF0",1734923837690,0.00011401,95495.0,95487.0,0.01114903]
["bitfinex-derivatives","BTCF0:USTF0",1734923837987,0.05242,95494.0,95488.0,0.01114903]
["bitfinex-derivatives","BTCF0:USTF0",1734923838189,0.1249979,95507.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923838393,0.18729014,95527.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923838597,0.18571872,95527.0,95524.0,0.413204]
["bitfinex-derivatives","BTCF0:USTF0",1734923838793,0.18571872,95527.0,95525.0,0.01116535]
["bitfinex-derivatives","BTCF0:USTF0",1734923839000,0.18571872,95527.0,95526.0,0.01116535]
["bitfinex-derivatives","BTCF0:USTF0",1734923839595,0.3608,95545.0,95526.0,0.01116535]
["bitfinex-derivatives","BTCF0:USTF0",1734923839793,0.3608,95545.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923839988,0.5796,95603.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923839989,0.3608,95567.0,95545.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734923840193,0.3608,95567.0,95545.0,0.15762344]
["bitfinex-derivatives","BTCF0:USTF0",1734923840997,0.3608,95567.0,95546.0,0.01117782]
["bitfinex-derivatives","BTCF0:USTF0",1734923841206,0.052382,95564.0,95547.0,0.01117769]
["bitfinex-derivatives","BTCF0:USTF0",1734923841394,0.3608,95567.0,95554.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1734923841600,0.3608,95567.0,95554.0,0.06356203]
["bitfinex-derivatives","BTCF0:USTF0",1734923841800,0.3608,95567.0,95554.0,0.22000773]
["bitfinex-derivatives","BTCF0:USTF0",1734923842498,0.3608,95567.0,95554.0,0.01117668]
["bitfinex-derivatives","BTCF0:USTF0",1734923842499,0.052383,95562.0,95554.0,0.01117668]
["bitfinex-derivatives","BTCF0:USTF0",1734923842697,0.052383,95562.0,95554.0,0.01118539]
["bitfinex-derivatives","BTCF0:USTF0",1734923842907,0.052383,95562.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923843092,0.3608,95567.0,95550.0,0.01118664]
["bitfinex-derivatives","BTCF0:USTF0",1734923843299,0.3608,95567.0,95551.0,0.01118664]
["bitfinex-derivatives","BTCF0:USTF0",1734923843497,0.052387,95554.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923843692,0.052387,95554.0,95550.0,0.01118706]
["bitfinex-derivatives","BTCF0:USTF0",1734923843895,0.052387,95554.0,95551.0,0.01117375]
["bitfinex-derivatives","BTCF0:USTF0",1734923844095,0.052387,95554.0,95552.0,0.01117375]
["bitfinex-derivatives","BTCF0:USTF0",1734923844295,0.052387,95554.0,95553.0,0.01117375]
["bitfinex-derivatives","BTCF0:USTF0",1734923844699,0.00357072,95555.0,95553.0,0.01117375]
["bitfinex-derivatives","BTCF0:USTF0",1734923844905,0.00357072,95555.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923845102,0.00357072,95555.0,95550.0,0.01116292]
["bitfinex-derivatives","BTCF0:USTF0",1734923845302,0.00257072,95555.0,95551.0,0.01116292]
["bitfinex-derivatives","BTCF0:USTF0",1734923845501,0.00257072,95555.0,95552.0,0.01116292]
["bitfinex-derivatives","BTCF0:USTF0",1734923845701,0.00257072,95555.0,95553.0,0.01116292]
["bitfinex-derivatives","BTCF0:USTF0",1734923845902,0.00457072,95555.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923846100,0.00457072,95555.0,95550.0,0.01116653]
["bitfinex-derivatives","BTCF0:USTF0",1734923846304,0.00457072,95555.0,95551.0,0.01116653]
["bitfinex-derivatives","BTCF0:USTF0",1734923846609,0.00357072,95555.0,95552.0,0.01116653]
["bitfinex-derivatives","BTCF0:USTF0",1734923846805,0.00357072,95555.0,95553.0,0.01116653]
["bitfinex-derivatives","BTCF0:USTF0",1734923846996,0.002,95555.0,95554.0,0.413187]
["bitfinex-derivatives","BTCF0:USTF0",1734923847201,0.3608,95584.0,95564.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734923847493,0.413171,95584.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923847699,0.052371,95584.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923848104,0.052365,95595.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923848304,0.3608,95595.0,95581.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1734923848504,0.052366,95593.0,95581.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1734923849107,0.3608,95587.0,95572.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1734923849315,0.3608,95578.0,95572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734923849608,0.3608,95597.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923849808,0.052364,95598.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923849998,0.001,95595.0,95581.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734923850603,0.001,95595.0,95582.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1734923850903,0.001,95595.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923851499,0.3608,95607.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923851698,0.3608,95615.0,95593.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734923852307,0.3608,95615.0,95594.0,0.17813236]
["bitfinex-derivatives","BTCF0:USTF0",1734923852607,0.0552,95638.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923852903,0.052343,95636.0,95617.0,0.15786637]
["bitfinex-derivatives","BTCF0:USTF0",1734923853097,0.052343,95636.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923853302,0.052343,95636.0,95622.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1734923853901,0.052344,95634.0,95622.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1734923854506,0.052344,95634.0,95622.0,0.24870972]
["bitfinex-derivatives","BTCF0:USTF0",1734923855098,0.052347,95628.0,95622.0,0.01390972]
["bitfinex-derivatives","BTCF0:USTF0",1734923855299,0.052347,95628.0,95604.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1734923855507,0.052347,95628.0,95622.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734923856303,0.052349,95625.0,95622.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734923858110,0.001,95628.0,95622.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734923858307,0.001,95628.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923858507,0.3608,95636.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923859812,0.01292893,95640.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923860018,0.3608,95637.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923860315,0.01292893,95640.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923860517,0.01292893,95640.0,95630.0,0.15786637]
["bitfinex-derivatives","BTCF0:USTF0",1734923861603,0.01292893,95640.0,95626.0,0.3788829]
["bitfinex-derivatives","BTCF0:USTF0",1734923861912,0.01292893,95640.0,95630.0,0.15786637]
["bitfinex-derivatives","BTCF0:USTF0",1734923862304,0.01592893,95640.0,95630.0,0.15786637]
["bitfinex-derivatives","BTCF0:USTF0",1734923862707,0.01592893,95640.0,95626.0,0.3759629]
["bitfinex-derivatives","BTCF0:USTF0",1734923863014,0.01392893,95640.0,95630.0,0.15786637]
["bitfinex-derivatives","BTCF0:USTF0",1734923863605,0.01592893,95640.0,95630.0,0.15786637]
["bitfinex-derivatives","BTCF0:USTF0",1734923864320,0.01592893,95640.0,95626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734923864321,0.3608,95631.0,95626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734923864511,0.3608,95631.0,95620.0,0.15786637]
["bitfinex-derivatives","BTCF0:USTF0",1734923864705,0.3608,95631.0,95620.0,0.17159141]
["bitfinex-derivatives","BTCF0:USTF0",1734923865211,0.3608,95631.0,95630.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734923866010,0.3608,95631.0,95620.0,0.17159141]
["bitfinex-derivatives","BTCF0:USTF0",1734923866915,0.3658,95631.0,95620.0,0.17159141]
["bitfinex-derivatives","BTCF0:USTF0",1734923868213,0.3658,95631.0,95621.0,0.10507987]
["bitfinex-derivatives","BTCF0:USTF0",1734923868810,0.3608,95631.0,95621.0,0.10507987]
["bitfinex-derivatives","BTCF0:USTF0",1734923869012,0.3618,95631.0,95621.0,0.10507987]
["bitfinex-derivatives","BTCF0:USTF0",1734923869315,0.3618,95631.0,95622.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1734923869519,0.3618,95631.0,95623.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1734923869717,0.001,95631.0,95621.0,0.10507987]
["bitfinex-derivatives","BTCF0:USTF0",1734923870017,0.001,95631.0,95622.0,0.01141609]
["bitfinex-derivatives","BTCF0:USTF0",1734923870214,0.001,95631.0,95623.0,0.01141609]
["bitfinex-derivatives","BTCF0:USTF0",1734923870418,0.001,95631.0,95624.0,0.01141609]
["bitfinex-derivatives","BTCF0:USTF0",1734923870716,0.001,95631.0,95621.0,0.10507987]
["bitfinex-derivatives","BTCF0:USTF0",1734923870717,0.001,95631.0,95625.0,0.06374682]
["bitfinex-derivatives","BTCF0:USTF0",1734923871013,0.001,95631.0,95626.0,0.01139982]
["bitfinex-derivatives","BTCF0:USTF0",1734923871319,0.001,95631.0,95625.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734923871514,0.002,95631.0,95626.0,0.01138138]
["bitfinex-derivatives","BTCF0:USTF0",1734923871819,0.002,95631.0,95627.0,0.01138138]
["bitfinex-derivatives","BTCF0:USTF0",1734923872011,0.002,95631.0,95628.0,0.01138138]
["bitfinex-derivatives","BTCF0:USTF0",1734923872220,0.003,95631.0,95623.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734923872518,0.003,95631.0,95624.0,0.01136616]
["bitfinex-derivatives","BTCF0:USTF0",1734923872819,0.003,95631.0,95625.0,0.01136616]
["bitfinex-derivatives","BTCF0:USTF0",1734923873012,0.3608,95630.0,95626.0,0.01136616]
["bitfinex-derivatives","BTCF0:USTF0",1734923873218,0.3608,95630.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923873418,0.3608,95630.0,95621.0,0.01136169]
["bitfinex-derivatives","BTCF0:USTF0",1734923873616,0.3608,95630.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923873815,0.3608,95630.0,95621.0,0.01136598]
["bitfinex-derivatives","BTCF0:USTF0",1734923874015,0.3608,95630.0,95622.0,0.01136598]
["bitfinex-derivatives","BTCF0:USTF0",1734923874217,0.3608,95630.0,95623.0,0.01136598]
["bitfinex-derivatives","BTCF0:USTF0",1734923874522,0.3608,95630.0,95624.0,0.01136343]
["bitfinex-derivatives","BTCF0:USTF0",1734923874726,0.3608,95630.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923874927,0.3608,95630.0,95621.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1734923875219,0.3618,95630.0,95622.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1734923875416,0.3618,95630.0,95623.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1734923875615,0.3638,95630.0,95624.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1734923875825,0.3638,95630.0,95625.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1734923876024,0.3638,95630.0,95626.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1734923876324,0.3628,95630.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923876618,0.3628,95630.0,95621.0,0.01136213]
["bitfinex-derivatives","BTCF0:USTF0",1734923876927,0.3628,95630.0,95622.0,0.01136213]
["bitfinex-derivatives","BTCF0:USTF0",1734923877120,0.3628,95630.0,95623.0,0.01136213]
["bitfinex-derivatives","BTCF0:USTF0",1734923877320,0.002,95630.0,95624.0,0.01136213]
["bitfinex-derivatives","BTCF0:USTF0",1734923877526,0.002,95630.0,95625.0,0.01136213]
["bitfinex-derivatives","BTCF0:USTF0",1734923877717,0.002,95630.0,95612.0,0.37427386]
["bitfinex-derivatives","BTCF0:USTF0",1734923877718,0.002,95630.0,95626.0,0.01136213]
["bitfinex-derivatives","BTCF0:USTF0",1734923877918,0.052345,95629.0,95627.0,0.01136213]
["bitfinex-derivatives","BTCF0:USTF0",1734923878118,0.052345,95629.0,95628.0,0.01136213]
["bitfinex-derivatives","BTCF0:USTF0",1734923878825,0.052352,95617.0,95612.0,0.01347386]
["bitfinex-derivatives","BTCF0:USTF0",1734923879022,0.0518,95616.0,95600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923879220,0.0518,95616.0,95600.0,0.37376313]
["bitfinex-derivatives","BTCF0:USTF0",1734923879427,0.00767173,95615.0,95602.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1734923879626,0.00767173,95614.0,95602.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1734923879830,0.10507987,95612.0,95602.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1734923880023,0.1127516,95612.0,95602.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1734923880227,0.00767173,95615.0,95602.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1734923880533,0.00767173,95614.0,95602.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1734923880721,0.0518,95616.0,95602.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1734923880923,0.0518,95616.0,95600.0,0.37520313]
["bitfinex-derivatives","BTCF0:USTF0",1734923881130,0.0518,95616.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923881526,0.0076909,95615.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923881726,0.0076909,95614.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923881922,0.0076909,95613.0,95600.0,0.37524313]
["bitfinex-derivatives","BTCF0:USTF0",1734923882230,0.10507987,95610.0,95600.0,0.37576313]
["bitfinex-derivatives","BTCF0:USTF0",1734923882434,0.052354,95613.0,95600.0,0.37576313]
["bitfinex-derivatives","BTCF0:USTF0",1734923882435,0.0076909,95609.0,95600.0,0.37576313]
["bitfinex-derivatives","BTCF0:USTF0",1734923882621,0.0076909,95608.0,95600.0,0.37376313]
["bitfinex-derivatives","BTCF0:USTF0",1734923882817,0.0076909,95607.0,95600.0,0.37376313]
["bitfinex-derivatives","BTCF0:USTF0",1734923883022,0.0076909,95614.0,95606.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734923883223,0.09317339,95614.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923883427,0.001,95613.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923885023,0.11278261,95620.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923885225,0.052355,95611.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923885926,0.052355,95611.0,95610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734923886529,0.06005374,95619.0,95610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734923886827,0.052352,95617.0,95610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734923887028,0.00770274,95616.0,95610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734923887230,0.06005574,95616.0,95610.0,0.01391725]
["bitfinex-derivatives","BTCF0:USTF0",1734923887533,0.052353,95616.0,95610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734923887920,0.3608,95614.0,95610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734923888624,0.00770267,95613.0,95596.0,0.30208011]
["bitfinex-derivatives","BTCF0:USTF0",1734923888825,0.413163,95597.0,95596.0,0.30208011]
["bitfinex-derivatives","BTCF0:USTF0",1734923889026,0.42086567,95597.0,95596.0,0.30208011]
["bitfinex-derivatives","BTCF0:USTF0",1734923889228,0.052366,95591.0,95589.0,0.36417178]
["bitfinex-derivatives","BTCF0:USTF0",1734923890132,0.00769661,95590.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923890337,0.00769661,95596.0,95594.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1734923890534,9.182e-05,95595.0,95594.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1734923890932,9.182e-05,95595.0,95594.0,0.0634709]
["bitfinex-derivatives","BTCF0:USTF0",1734923891138,9.182e-05,95595.0,95594.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1734923892334,9.182e-05,95595.0,95594.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1734923892934,0.00509182,95595.0,95594.0,0.01404307]
["bitfinex-derivatives","BTCF0:USTF0",1734923893853,9.182e-05,95595.0,95594.0,0.01404307]
["bitfinex-derivatives","BTCF0:USTF0",1734923895744,9.182e-05,95595.0,95594.0,0.01304307]
["bitfinex-derivatives","BTCF0:USTF0",1734923895952,9.182e-05,95595.0,95594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734923896456,0.00209182,95595.0,95583.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1734923896644,0.10507987,95593.0,95583.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1734923896954,0.10507987,95593.0,95584.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734923897348,0.10507987,95593.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923897855,0.10507987,95593.0,95581.0,0.413171]
["bitfinex-derivatives","BTCF0:USTF0",1734923898655,0.10507987,95593.0,95583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734923899351,9.182e-05,95595.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923899949,9.182e-05,95595.0,95592.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1734923901652,0.12517412,95603.0,95592.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734923901853,0.12257589,95613.0,95607.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1734923902045,0.15184792,95620.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923902249,0.15184792,95620.0,95612.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734923902852,0.15184792,95620.0,95617.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734923903361,0.052348,95625.0,95612.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1734923903655,0.052348,95624.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923903859,0.3608,95629.0,95608.0,0.37350628]
["bitfinex-derivatives","BTCF0:USTF0",1734923904161,0.3608,95618.0,95608.0,0.37350628]
["bitfinex-derivatives","BTCF0:USTF0",1734923904459,0.3608,95629.0,95619.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734923904659,0.3608,95629.0,95619.0,0.21002689]
["bitfinex-derivatives","BTCF0:USTF0",1734923904853,0.052344,95632.0,95619.0,0.21002689]
["bitfinex-derivatives","BTCF0:USTF0",1734923905253,0.4158,95638.0,95619.0,0.21002689]
["bitfinex-derivatives","BTCF0:USTF0",1734923905557,0.052345,95630.0,95612.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1734923905756,0.052346,95628.0,95612.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1734923906051,0.4158,95638.0,95620.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734923906052,0.001,95632.0,95620.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734923906967,0.052344,95631.0,95619.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734923907357,0.052347,95626.0,95619.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734923908158,0.052347,95626.0,95619.0,0.02121936]
["bitfinex-derivatives","BTCF0:USTF0",1734923908359,0.3608,95620.0,95619.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734923908855,0.3608,95620.0,95610.0,0.01215831]
["bitfinex-derivatives","BTCF0:USTF0",1734923909056,0.3608,95620.0,95619.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734923909458,0.4158,95638.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923909665,0.001,95620.0,95619.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734923910158,0.007,95620.0,95619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734923910567,0.19890419,95640.0,95619.0,0.77419731]
["bitfinex-derivatives","BTCF0:USTF0",1734923910867,0.19890419,95640.0,95639.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734923911057,0.19890419,95640.0,95630.0,0.21002089]
["bitfinex-derivatives","BTCF0:USTF0",1734923911259,0.19890419,95640.0,95630.0,0.15767689]
["bitfinex-derivatives","BTCF0:USTF0",1734923911459,0.01292893,95640.0,95630.0,0.15767689]
["bitfinex-derivatives","BTCF0:USTF0",1734923912256,0.01292893,95640.0,95639.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734923912670,0.01392893,95640.0,95639.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734923914862,0.01392893,95640.0,95639.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1734923917872,0.01392893,95640.0,95639.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734923926372,0.01508794,95640.0,95639.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734923926873,0.0546,95659.0,95657.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1734923927081,0.0546,95659.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923927276,0.0565,95674.0,95659.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1734923927581,0.0558,95673.0,95660.0,0.10505029]
["bitfinex-derivatives","BTCF0:USTF0",1734923928473,0.0558,95673.0,95668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923928878,0.0558,95673.0,95671.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1734923930180,0.0549,95694.0,95668.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1734923930479,0.0549,95694.0,95674.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1734923930480,0.0549,95683.0,95674.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1734923930865,0.0549,95683.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923932774,0.0549,95683.0,95679.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734923933372,0.0549,95683.0,95679.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734923935479,0.00171384,95681.0,95679.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734923936372,0.0549,95683.0,95679.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734923936373,0.00171384,95680.0,95679.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734923936585,0.00198871,95680.0,95679.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734923936782,0.05232,95676.0,95657.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1734923937087,0.00198871,95680.0,95657.0,0.01247581]
["bitfinex-derivatives","BTCF0:USTF0",1734923937281,0.00198871,95680.0,95661.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1734923937485,0.00198871,95671.0,95661.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1734923937690,0.00198871,95671.0,95662.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1734923938385,0.0534,95670.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923938576,0.00198871,95663.0,95656.0,0.37318492]
["bitfinex-derivatives","BTCF0:USTF0",1734923938783,0.00198871,95663.0,95630.0,0.1574853]
["bitfinex-derivatives","BTCF0:USTF0",1734923938784,0.36278871,95663.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923939084,0.052329,95659.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923939288,0.05233,95657.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923939485,0.36278871,95663.0,95638.0,7.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734923939486,0.3608,95658.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923939681,0.00198871,95651.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923940187,0.052335,95648.0,95638.0,0.01267952]
["bitfinex-derivatives","BTCF0:USTF0",1734923940388,0.0587,95647.0,95638.0,0.01267952]
["bitfinex-derivatives","BTCF0:USTF0",1734923940785,0.00198871,95643.0,95638.0,0.01267952]
["bitfinex-derivatives","BTCF0:USTF0",1734923941389,0.00198871,95643.0,95641.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1734923941589,0.00198871,95643.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923942504,0.00314706,95643.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923942883,0.0587,95647.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923943098,0.00341843,95643.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923943995,0.00441843,95643.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923944395,0.00341843,95643.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923944693,0.00441843,95643.0,95642.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734923946386,0.00441843,95643.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923947086,0.00941843,95643.0,95642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734923947694,0.00941843,95643.0,95642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734923948586,0.06661843,95643.0,95642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734923948788,0.0669935,95643.0,95642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734923949294,0.0669935,95643.0,95638.0,7.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734923949295,0.052339,95640.0,95638.0,7.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734923949598,0.052343,95633.0,95622.0,0.01229771]
["bitfinex-derivatives","BTCF0:USTF0",1734923949784,0.00454364,95628.0,95611.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1734923949984,0.00454364,95628.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923950186,0.00484815,95624.0,95616.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734923950592,8.554e-05,95623.0,95616.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734923950790,8.554e-05,95623.0,95619.0,0.37313027]
["bitfinex-derivatives","BTCF0:USTF0",1734923950992,8.554e-05,95623.0,95621.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734923951194,8.554e-05,95623.0,95622.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1734923951401,8.554e-05,95623.0,95622.0,0.04915185]
["bitfinex-derivatives","BTCF0:USTF0",1734923952392,8.554e-05,95623.0,95621.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734923953199,0.00108554,95623.0,95621.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734923954192,8.554e-05,95623.0,95621.0,0.055349]
["bitfinex-derivatives","BTCF0:USTF0",1734923954793,0.1092,95656.0,95621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734923954995,0.3608,95642.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923955494,0.3608,95642.0,95621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734923955897,0.052343,95633.0,95621.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734923956200,0.0526,95632.0,95621.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734923956394,0.0526,95632.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923958003,0.0556,95632.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923959603,0.0566,95632.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923959809,0.0566,95632.0,95629.0,0.37255874]
["bitfinex-derivatives","BTCF0:USTF0",1734923960502,0.0566,95632.0,95629.0,0.01175874]
["bitfinex-derivatives","BTCF0:USTF0",1734923960703,0.0566,95632.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923960901,0.00112317,95627.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923961501,0.00112317,95627.0,95610.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1734923961802,0.3608,95618.0,95599.0,0.24413009]
["bitfinex-derivatives","BTCF0:USTF0",1734923962005,0.3608,95609.0,95600.0,0.18072806]
["bitfinex-derivatives","BTCF0:USTF0",1734923962310,0.052359,95605.0,95600.0,0.18072806]
["bitfinex-derivatives","BTCF0:USTF0",1734923962516,0.0525,95604.0,95600.0,0.18072806]
["bitfinex-derivatives","BTCF0:USTF0",1734923962703,0.05236,95601.0,95600.0,0.18072806]
["bitfinex-derivatives","BTCF0:USTF0",1734923962897,0.41316,95601.0,95600.0,0.18072806]
["bitfinex-derivatives","BTCF0:USTF0",1734923963101,0.052363,95596.0,95595.0,0.24273009]
["bitfinex-derivatives","BTCF0:USTF0",1734923963597,0.3,95596.0,95591.0,0.00012798]
["bitfinex-derivatives","BTCF0:USTF0",1734923963798,0.413165,95592.0,95573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734923964105,0.052379,95567.0,95563.0,0.24103969]
["bitfinex-derivatives","BTCF0:USTF0",1734923964708,0.00011187,95566.0,95563.0,0.24103969]
["bitfinex-derivatives","BTCF0:USTF0",1734923965027,0.05380996,95565.0,95563.0,0.24103969]
["bitfinex-derivatives","BTCF0:USTF0",1734923965707,0.05380996,95565.0,95551.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1734923965903,0.1050978,95561.0,95551.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1734923966103,0.00142996,95556.0,95551.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1734923966298,0.00142996,95556.0,95536.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734923966507,0.00142996,95556.0,95538.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1734923966713,0.00142996,95556.0,95545.0,0.06401533]
["bitfinex-derivatives","BTCF0:USTF0",1734923967314,0.00142996,95552.0,95551.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734923967813,0.00174462,95552.0,95547.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734923968199,0.00205928,95550.0,95547.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734923968600,0.00237394,95549.0,95547.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734923969599,0.00237394,95548.0,95547.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734923969806,0.00237394,95548.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923970812,0.00237394,95548.0,95547.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734923971014,0.00237394,95548.0,95547.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734923971312,0.00237394,95548.0,95521.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1734923971313,0.052393,95542.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923971613,0.3608,95531.0,95521.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1734923972021,0.3608,95531.0,95521.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1734923972543,0.052399,95530.0,95521.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1734923972817,0.00237394,95527.0,95521.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1734923973220,0.00012798,95526.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923973424,0.052402,95525.0,95507.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734923973812,0.00237394,95524.0,95507.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734923974412,0.052405,95519.0,95501.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1734923974624,0.3608,95518.0,95501.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1734923974825,0.36317394,95518.0,95501.0,0.07019344]
["bitfinex-derivatives","BTCF0:USTF0",1734923975524,0.36317394,95518.0,95501.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1734923975721,0.36317394,95518.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734923975722,0.66317394,95518.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734923976027,0.05242,95492.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923976221,0.41322,95492.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923976536,0.052422,95488.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923976723,0.3608,95484.0,95476.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1734923976922,0.36317394,95484.0,95476.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1734923977615,0.36317394,95484.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923977826,0.3608,95476.0,95453.0,0.0671974]
["bitfinex-derivatives","BTCF0:USTF0",1734923978022,0.15820593,95463.0,95453.0,0.0671974]
["bitfinex-derivatives","BTCF0:USTF0",1734923978224,0.00011889,95462.0,95453.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1734923978620,0.00011889,95462.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923978621,0.3608,95457.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923978819,0.3608,95449.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923979431,0.00237394,95450.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923980044,0.00237394,95446.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923980532,0.00237394,95446.0,95442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734923980924,0.00237394,95444.0,95442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734923981430,0.00237394,95444.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923981628,0.00237394,95444.0,95442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734923982019,0.00237394,95443.0,95442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734923982224,0.00247602,95443.0,95442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734923982835,0.00247602,95443.0,95442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734923983833,0.00279105,95443.0,95442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734923984235,0.00310608,95443.0,95442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734923984935,0.00342111,95443.0,95442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734923986534,0.00342111,95443.0,95436.0,0.00011501]
["bitfinex-derivatives","BTCF0:USTF0",1734923986838,0.36411903,95440.0,95436.0,0.00011501]
["bitfinex-derivatives","BTCF0:USTF0",1734923987333,0.00363474,95438.0,95428.0,0.00157171]
["bitfinex-derivatives","BTCF0:USTF0",1734923987547,0.00363474,95438.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923987729,0.00363474,95438.0,95428.0,0.36237171]
["bitfinex-derivatives","BTCF0:USTF0",1734923988031,0.00363474,95438.0,95436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734923988236,0.00363474,95437.0,95436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734923989126,0.00380533,95437.0,95436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734923989935,0.00380533,95437.0,95428.0,0.00157171]
["bitfinex-derivatives","BTCF0:USTF0",1734923990135,0.00380533,95433.0,95428.0,0.00157171]
["bitfinex-derivatives","BTCF0:USTF0",1734923990440,0.00380533,95433.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923991338,0.00380533,95430.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923991635,0.08220347,103240.0,95427.0,0.15651791]
["bitfinex-derivatives","BTCF0:USTF0",1734923991636,0.00157241,95450.0,95427.0,0.15651791]
["bitfinex-derivatives","BTCF0:USTF0",1734923991838,0.3608,95464.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923992034,0.15820593,95460.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923992237,0.3608,95455.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923992741,0.00012215,95454.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923993538,0.00012215,95454.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923994745,0.00012215,95454.0,95429.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1734923994950,0.00012215,95454.0,95430.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1734923995943,0.15820593,95440.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923996149,0.15820593,95440.0,95430.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1734923996150,0.3608,95446.0,95430.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1734923997144,0.3608,95446.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923997645,0.001,95446.0,95432.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1734923998243,0.001,95446.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923999344,0.001,95446.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734923999548,0.46633747,95441.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924000137,0.00012215,95454.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924000138,0.15829823,95450.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924000449,0.00012215,95454.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924000652,0.15829823,95450.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924000849,0.001,95446.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924001153,0.00012215,95454.0,95442.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1734924001357,0.00012215,95454.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924002952,0.00312215,95454.0,95442.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1734924003246,0.00312215,95454.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924003247,0.15829823,95452.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924003450,0.00312215,95454.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924004051,0.00012215,95454.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924004358,0.15829823,95451.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924004544,0.00012215,95454.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924004545,0.00772082,95450.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924004746,0.00772082,95449.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924005052,0.00772082,95453.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924005244,0.00773063,95452.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924005548,0.16602886,95451.0,95441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734924005854,0.00773063,95450.0,95441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734924006037,0.00773063,95449.0,95441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734924006239,0.36853063,95448.0,95441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734924006450,0.3608,95444.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924006751,0.3608,95432.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924006943,0.15829823,95430.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924007251,0.3608,95422.0,95404.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1734924008248,0.37221387,95422.0,95404.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1734924008638,0.37221387,95422.0,95410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924008844,0.12496996,95427.0,95410.0,0.51909823]
["bitfinex-derivatives","BTCF0:USTF0",1734924009046,0.12496996,95427.0,95410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924009741,0.12496996,95427.0,95415.0,0.01172491]
["bitfinex-derivatives","BTCF0:USTF0",1734924009940,0.1255021,95430.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924010949,0.00012876,95429.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924011145,0.001,95427.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924013250,0.01193431,95429.0,95423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734924013757,0.3608,95424.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924013954,0.3608,95407.0,95393.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1734924014845,0.3608,95407.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734924015252,0.00013394,95406.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734924016155,0.00013394,95406.0,95400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734924016545,0.01576,95405.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734924016757,0.01576,95405.0,95400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734924016954,0.01576,95405.0,95400.0,0.06673733]
["bitfinex-derivatives","BTCF0:USTF0",1734924017250,0.31576,95405.0,95369.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1734924017455,0.3608,95393.0,95369.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1734924017653,0.15829823,95380.0,95369.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1734924018047,0.3608,95384.0,95369.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1734924018449,0.15829823,95380.0,95369.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1734924018654,0.3608,95374.0,95369.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1734924019654,0.00012002,95383.0,95369.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1734924019850,0.00012002,95383.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924020261,0.00012002,95383.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924020960,0.00112002,95383.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924021157,0.00112002,95383.0,95369.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1734924021463,0.3608,95374.0,95369.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1734924023656,0.3723849,95374.0,95369.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1734924023857,0.3723849,95374.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924024155,0.10574283,95367.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924024360,0.3608,95364.0,95352.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1734924026156,0.1585885,95362.0,95352.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1734924026956,0.3608,95364.0,95352.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1734924027158,0.1585885,95362.0,95352.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1734924028461,0.1595885,95362.0,95352.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1734924030571,0.3608,95355.0,95352.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1734924031172,0.00126332,95354.0,95352.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1734924032058,0.00126332,95353.0,95352.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1734924032262,0.0014324,95353.0,95352.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1734924033895,0.0034324,95353.0,95352.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1734924034403,0.0034324,95353.0,95347.0,0.36237304]
["bitfinex-derivatives","BTCF0:USTF0",1734924034593,0.0034324,95353.0,95348.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1734924035297,0.0014324,95351.0,95348.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1734924036294,0.002,95353.0,95348.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1734924036295,0.0014324,95350.0,95348.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1734924037392,0.3608,95355.0,95348.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1734924037599,0.00230188,95349.0,95348.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1734924038200,0.00262223,95349.0,95348.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1734924038902,0.00286654,95349.0,95348.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1734924040202,0.3608,95373.0,95348.0,0.52065825]
["bitfinex-derivatives","BTCF0:USTF0",1734924040403,0.3608,95373.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924040604,0.3608,95373.0,95360.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1734924040797,0.3608,95373.0,95360.0,0.27632228]
["bitfinex-derivatives","BTCF0:USTF0",1734924040993,0.3608,95364.0,95347.0,0.00157304]
["bitfinex-derivatives","BTCF0:USTF0",1734924041312,0.413299,95348.0,95347.0,0.00157304]
["bitfinex-derivatives","BTCF0:USTF0",1734924041694,0.41341513,95348.0,95347.0,0.00157304]
["bitfinex-derivatives","BTCF0:USTF0",1734924041898,0.052506,95336.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924042104,0.3608,95335.0,95319.0,0.01108254]
["bitfinex-derivatives","BTCF0:USTF0",1734924042301,0.052511,95327.0,95320.0,0.01108254]
["bitfinex-derivatives","BTCF0:USTF0",1734924042502,0.3608,95325.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924042703,0.3608,95325.0,95313.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734924042904,0.1585885,95323.0,95313.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734924043096,0.052517,95317.0,95314.0,0.01108803]
["bitfinex-derivatives","BTCF0:USTF0",1734924043304,9.151e-05,95316.0,95313.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734924044202,9.151e-05,95316.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924044693,9.151e-05,95316.0,95308.0,0.01108956]
["bitfinex-derivatives","BTCF0:USTF0",1734924044894,9.151e-05,95316.0,95309.0,0.01108956]
["bitfinex-derivatives","BTCF0:USTF0",1734924045103,9.151e-05,95316.0,95310.0,0.01108956]
["bitfinex-derivatives","BTCF0:USTF0",1734924045312,9.151e-05,95316.0,95313.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1734924045607,9.151e-05,95316.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924045802,0.00116549,95316.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924046400,0.00216549,95316.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924046602,0.00248511,95316.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924048811,0.00248511,95316.0,95315.0,0.413317]
["bitfinex-derivatives","BTCF0:USTF0",1734924049999,0.09368051,95334.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924050206,0.09368051,95334.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924050408,0.052493,95354.0,95346.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1734924050610,0.3608,95365.0,95356.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734924050611,0.18597526,95357.0,95356.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734924051011,0.18610131,95357.0,95356.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734924051324,0.0578,95398.0,95374.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734924051516,0.05247,95395.0,95374.0,0.774082]
["bitfinex-derivatives","BTCF0:USTF0",1734924051817,0.05247,95395.0,95374.0,0.78516487]
["bitfinex-derivatives","BTCF0:USTF0",1734924052112,0.21862186,95375.0,95374.0,0.42436487]
["bitfinex-derivatives","BTCF0:USTF0",1734924052313,0.00011669,95375.0,95374.0,0.42436487]
["bitfinex-derivatives","BTCF0:USTF0",1734924052519,0.00011669,95375.0,95374.0,0.42435621]
["bitfinex-derivatives","BTCF0:USTF0",1734924052709,0.00011669,95375.0,95374.0,0.413282]
["bitfinex-derivatives","BTCF0:USTF0",1734924053325,0.052484,95370.0,95364.0,0.24277484]
["bitfinex-derivatives","BTCF0:USTF0",1734924053906,0.00111669,95375.0,95374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734924054114,0.00111669,95375.0,95374.0,0.415281]
["bitfinex-derivatives","BTCF0:USTF0",1734924054314,0.17418783,95410.0,95374.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734924054315,0.01576,95410.0,95374.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734924054515,0.052471,95393.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924055217,0.052473,95389.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924055609,0.01576,95410.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924055810,0.052468,95399.0,95386.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734924056307,0.3608,95390.0,95374.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734924056509,0.052477,95383.0,95374.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734924056813,0.052477,95383.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924057410,0.3608,95390.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924057610,0.3608,95390.0,95367.0,0.01149933]
["bitfinex-derivatives","BTCF0:USTF0",1734924057611,0.05248,95377.0,95367.0,0.01149933]
["bitfinex-derivatives","BTCF0:USTF0",1734924057809,0.05248,95377.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924058515,0.3608,95389.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924058516,0.052482,95373.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924058709,0.052484,95370.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924058909,0.0542,95372.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924059209,0.052488,95363.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924059411,0.052488,95363.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924059613,0.3608,95365.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924059919,0.052492,95355.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924060610,0.052492,95355.0,95352.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734924060812,0.052487,95365.0,95352.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734924061010,0.052487,95365.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924061209,0.0542,95372.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924061410,0.052488,95361.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924061808,0.052484,95370.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924062208,0.0542,95372.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924062414,0.052487,95364.0,95352.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734924062818,0.052487,95364.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924063125,0.0542,95372.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924063320,0.052485,95368.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924063512,0.001,95364.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924063829,0.001,95364.0,95362.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1734924064320,0.3608,95394.0,95382.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734924064621,0.15842783,95420.0,95382.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734924064622,0.4152,95403.0,95382.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734924064921,0.052472,95392.0,95382.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734924065110,0.052472,95392.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924065307,0.4152,95403.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924065523,0.052468,95399.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924065916,0.4152,95403.0,95391.0,0.413271]
["bitfinex-derivatives","BTCF0:USTF0",1734924066113,0.3608,95418.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924066317,0.058,95428.0,95420.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734924066508,0.058,95428.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924067828,0.058,95428.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924067829,0.052462,95409.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924068028,0.052465,95404.0,95401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924068320,0.052469,95397.0,95391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734924068826,0.052471,95392.0,95391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734924069016,0.052471,95392.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924069833,0.052471,95392.0,95391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734924070324,0.052477,95383.0,95380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734924070828,0.052477,95383.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924071032,0.052472,95390.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924071219,0.052472,95390.0,95368.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734924071420,0.052475,95386.0,95360.0,0.15842783]
["bitfinex-derivatives","BTCF0:USTF0",1734924071730,0.052476,95385.0,95360.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734924071922,0.052476,95385.0,95360.0,0.15842783]
["bitfinex-derivatives","BTCF0:USTF0",1734924072623,0.37208267,95393.0,95360.0,0.15842783]
["bitfinex-derivatives","BTCF0:USTF0",1734924072624,0.001,95383.0,95380.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734924073019,0.001,95383.0,95381.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734924073221,0.3608,95393.0,95386.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734924073730,0.3608,95401.0,95390.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1734924073926,0.3608,95401.0,95392.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734924074123,0.3608,95401.0,95397.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1734924074320,0.052462,95410.0,95397.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1734924074520,0.052463,95407.0,95395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924075222,0.3608,95414.0,95395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924075223,0.3608,95404.0,95395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924075824,0.052469,95397.0,95395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924076717,0.052465,95403.0,95395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924077435,0.003,95397.0,95395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924078522,0.058,95419.0,95417.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734924078724,0.058,95419.0,95396.0,0.11528768]
["bitfinex-derivatives","BTCF0:USTF0",1734924078725,0.1246523,95430.0,95419.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734924078930,0.1246523,95430.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924080027,0.05245,95431.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924080624,0.004,95430.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924082033,0.05245,95431.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924082238,0.005,95431.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924082623,0.005,95430.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924083234,0.052447,95437.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924083235,0.3608,95436.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924083428,0.3608,95436.0,95410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924083429,0.052461,95411.0,95410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924084028,0.00127313,95411.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924084229,0.052467,95400.0,95397.0,0.24277484]
["bitfinex-derivatives","BTCF0:USTF0",1734924084435,0.052468,95398.0,95397.0,0.24277484]
["bitfinex-derivatives","BTCF0:USTF0",1734924084941,0.05374113,95398.0,95397.0,0.24277484]
["bitfinex-derivatives","BTCF0:USTF0",1734924085628,0.05474113,95398.0,95397.0,0.24277484]
["bitfinex-derivatives","BTCF0:USTF0",1734924085824,0.05474113,95398.0,95386.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734924086131,0.00127313,95392.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924086326,0.053468,95398.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924086530,0.00159216,95388.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924087531,0.00159216,95386.0,95383.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734924087733,0.052462,95410.0,95390.0,0.05056081]
["bitfinex-derivatives","BTCF0:USTF0",1734924087927,0.052462,95410.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924088126,0.0584,95423.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924088127,0.1771093,95418.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924088331,0.1771093,95418.0,95409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924088535,0.1246523,95418.0,95409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924088734,0.3608,95423.0,95414.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734924088933,0.3608,95423.0,95416.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734924089239,0.052451,95429.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924089442,0.1246523,95441.0,95436.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1734924090834,0.1246523,95441.0,95440.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1734924091137,0.052428,95471.0,95440.0,0.24097338]
["bitfinex-derivatives","BTCF0:USTF0",1734924091339,0.052428,95471.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924091539,0.12501516,95476.0,95473.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734924091841,0.12501516,95476.0,95466.0,0.01107082]
["bitfinex-derivatives","BTCF0:USTF0",1734924092051,0.12501516,95476.0,95467.0,0.01107397]
["bitfinex-derivatives","BTCF0:USTF0",1734924092237,0.052427,95473.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924092436,0.001,95471.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924092841,0.001,95471.0,95466.0,0.01106529]
["bitfinex-derivatives","BTCF0:USTF0",1734924093038,0.052425,95476.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924093546,0.052425,95476.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924094442,0.3608,95487.0,95439.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1734924094443,0.052431,95465.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924094638,0.052433,95463.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924095841,0.3608,95478.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924096035,0.052426,95474.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924096244,0.052428,95471.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924096446,0.3608,95487.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924096447,0.052422,95483.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924096748,0.052422,95483.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924097557,0.052417,95492.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924098252,0.005,95483.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924098646,0.052417,95492.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924098843,0.00101884,95486.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924099450,0.005,95483.0,95480.0,0.413223]
["bitfinex-derivatives","BTCF0:USTF0",1734924099747,0.00101884,95482.0,95480.0,0.413223]
["bitfinex-derivatives","BTCF0:USTF0",1734924100339,0.1,95500.0,95496.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1734924100550,0.1,95500.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924100740,0.1,95500.0,95499.0,0.37188994]
["bitfinex-derivatives","BTCF0:USTF0",1734924101448,0.1,95500.0,95499.0,0.37188912]
["bitfinex-derivatives","BTCF0:USTF0",1734924101653,0.101,95500.0,95499.0,0.37188912]
["bitfinex-derivatives","BTCF0:USTF0",1734924102341,0.3608,95525.0,95511.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734924102551,0.21081883,95540.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924102743,0.052393,95536.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924104550,0.3618,95529.0,95519.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734924105047,0.052397,95528.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924105454,0.005,95529.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924105638,0.3608,95525.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924105843,0.052403,95517.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924106649,0.052397,95528.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924106842,0.005,95529.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924107049,0.005,95528.0,95519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734924107352,0.052401,95520.0,95519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734924107554,0.052408,95508.0,95491.0,0.01104468]
["bitfinex-derivatives","BTCF0:USTF0",1734924107742,0.052408,95508.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924108956,0.052408,95508.0,95490.0,0.413218]
["bitfinex-derivatives","BTCF0:USTF0",1734924109464,0.3608,95517.0,95500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924109749,0.3608,95517.0,95507.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1734924110553,0.413203,95517.0,95502.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1734924110958,0.001,95508.0,95500.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1734924111251,0.052408,95507.0,95500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924111848,0.052411,95503.0,95500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924112052,0.052411,95503.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924112254,0.052411,95503.0,95500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734924112654,0.3608,95517.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924112952,0.15842783,95512.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924113153,0.052412,95501.0,95500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734924113358,0.052414,95497.0,95482.0,0.00013347]
["bitfinex-derivatives","BTCF0:USTF0",1734924113656,0.15842783,95500.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924114044,0.052414,95497.0,95482.0,0.00013347]
["bitfinex-derivatives","BTCF0:USTF0",1734924114250,0.052414,95497.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924114546,0.3608,95496.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924114955,0.3608,95496.0,95489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734924115155,0.052414,95497.0,95489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734924115557,0.053414,95497.0,95487.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734924115958,0.3608,95496.0,95487.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734924116151,0.052416,95494.0,95487.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734924116548,0.0607,95493.0,95487.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734924117257,0.0607,95493.0,95489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734924117448,0.0607,95493.0,95490.0,0.01113475]
["bitfinex-derivatives","BTCF0:USTF0",1734924117649,0.0607,95493.0,95491.0,0.01113475]
["bitfinex-derivatives","BTCF0:USTF0",1734924117857,0.052421,95484.0,95482.0,0.00013347]
["bitfinex-derivatives","BTCF0:USTF0",1734924118548,0.07271612,95493.0,95482.0,0.00013347]
["bitfinex-derivatives","BTCF0:USTF0",1734924118753,0.15842783,95492.0,95483.0,0.01115461]
["bitfinex-derivatives","BTCF0:USTF0",1734924119056,0.052418,95490.0,95484.0,0.01115461]
["bitfinex-derivatives","BTCF0:USTF0",1734924119249,0.052418,95490.0,95482.0,0.00013347]
["bitfinex-derivatives","BTCF0:USTF0",1734924120048,0.15842783,95492.0,95482.0,0.00013347]
["bitfinex-derivatives","BTCF0:USTF0",1734924120550,0.15842783,95492.0,95482.0,0.05255547]
["bitfinex-derivatives","BTCF0:USTF0",1734924120858,0.15842783,95492.0,95482.0,0.00413347]
["bitfinex-derivatives","BTCF0:USTF0",1734924121152,0.15842783,95510.0,95491.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734924121358,0.002,95492.0,95491.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734924122348,0.3608,95506.0,95491.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734924122349,0.3608,95506.0,95491.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734924122555,0.3608,95506.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924123461,0.3608,95506.0,95496.0,0.413214]
["bitfinex-derivatives","BTCF0:USTF0",1734924124352,0.3608,95515.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924124660,0.0559,95539.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924124859,0.0559,95539.0,95531.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734924125063,0.0559,95539.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924125361,0.0559,95539.0,95535.0,0.413193]
["bitfinex-derivatives","BTCF0:USTF0",1734924125561,0.15647085,95542.0,95535.0,0.413193]
["bitfinex-derivatives","BTCF0:USTF0",1734924126153,0.052391,95540.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924127164,0.004,95539.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924127655,0.006,95540.0,95535.0,0.413193]
["bitfinex-derivatives","BTCF0:USTF0",1734924127854,0.006,95540.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924128858,0.006,95540.0,95538.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734924129962,0.00115728,95539.0,95538.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734924130361,0.00115728,95539.0,95538.0,0.01128013]
["bitfinex-derivatives","BTCF0:USTF0",1734924130555,0.00147575,95539.0,95538.0,0.01128013]
["bitfinex-derivatives","BTCF0:USTF0",1734924131559,0.00947575,95539.0,95538.0,0.01128013]
["bitfinex-derivatives","BTCF0:USTF0",1734924131761,0.00947575,95539.0,95538.0,0.01123204]
["bitfinex-derivatives","BTCF0:USTF0",1734924132066,0.00947575,95539.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924132369,0.00179422,95533.0,95529.0,0.15842783]
["bitfinex-derivatives","BTCF0:USTF0",1734924132663,0.008,95539.0,95538.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734924132857,0.008,95539.0,95538.0,0.413192]
["bitfinex-derivatives","BTCF0:USTF0",1734924133059,0.3608,95572.0,95538.0,0.51731499]
["bitfinex-derivatives","BTCF0:USTF0",1734924133258,0.20884385,95573.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924134068,0.20884385,95573.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924134967,0.052379,95563.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924135168,0.055,95562.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924136764,0.055,95562.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924136964,0.3608,95561.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924137271,0.15842783,95558.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924137970,0.3608,95552.0,95548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734924138166,0.052387,95546.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924138472,0.052388,95544.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924139667,0.15842783,95547.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924140367,0.16920672,95547.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924140967,0.22159372,95547.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924141277,0.0565,95550.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924141484,0.3618,95552.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924142087,0.001,95547.0,95537.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734924142386,0.001,95547.0,95537.0,0.420192]
["bitfinex-derivatives","BTCF0:USTF0",1734924142981,0.052391,95540.0,95537.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734924143188,0.3608,95544.0,95537.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734924143778,0.3608,95542.0,95537.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734924144084,0.3608,95542.0,95538.0,0.01129459]
["bitfinex-derivatives","BTCF0:USTF0",1734924144283,0.3608,95542.0,95539.0,0.01129459]
["bitfinex-derivatives","BTCF0:USTF0",1734924144481,0.3608,95542.0,95540.0,0.01129459]
["bitfinex-derivatives","BTCF0:USTF0",1734924144680,0.3608,95542.0,95541.0,0.01129459]
["bitfinex-derivatives","BTCF0:USTF0",1734924145387,0.001,95544.0,95541.0,0.01129459]
["bitfinex-derivatives","BTCF0:USTF0",1734924145589,0.15842783,95550.0,95542.0,0.01129459]
["bitfinex-derivatives","BTCF0:USTF0",1734924145781,0.16948969,95550.0,95543.0,0.01129459]
["bitfinex-derivatives","BTCF0:USTF0",1734924145979,0.16948969,95550.0,95544.0,0.01129459]
["bitfinex-derivatives","BTCF0:USTF0",1734924146287,0.01106186,95550.0,95545.0,0.01129459]
["bitfinex-derivatives","BTCF0:USTF0",1734924146589,0.01106186,95550.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924146590,0.052381,95559.0,95546.0,0.01134546]
["bitfinex-derivatives","BTCF0:USTF0",1734924146779,0.052381,95559.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924146979,0.052381,95559.0,95550.0,0.01134546]
["bitfinex-derivatives","BTCF0:USTF0",1734924147278,0.15842783,95560.0,95551.0,0.01134546]
["bitfinex-derivatives","BTCF0:USTF0",1734924147575,0.1695061,95560.0,95552.0,0.01134546]
["bitfinex-derivatives","BTCF0:USTF0",1734924147781,0.001,95559.0,95553.0,0.01134546]
["bitfinex-derivatives","BTCF0:USTF0",1734924147981,0.001,95559.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924147982,0.001,95559.0,95554.0,0.01134546]
["bitfinex-derivatives","BTCF0:USTF0",1734924148182,0.001,95559.0,95555.0,0.01134546]
["bitfinex-derivatives","BTCF0:USTF0",1734924148480,0.1715061,95560.0,95556.0,0.01134546]
["bitfinex-derivatives","BTCF0:USTF0",1734924148683,0.01307827,95560.0,95557.0,0.01134546]
["bitfinex-derivatives","BTCF0:USTF0",1734924148879,0.002,95560.0,95559.0,0.41318]
["bitfinex-derivatives","BTCF0:USTF0",1734924149181,0.002,95560.0,95559.0,0.42452546]
["bitfinex-derivatives","BTCF0:USTF0",1734924149979,0.002,95560.0,95559.0,0.42455814]
["bitfinex-derivatives","BTCF0:USTF0",1734924150285,0.0547,95574.0,95559.0,0.42455814]
["bitfinex-derivatives","BTCF0:USTF0",1734924150480,0.0547,95574.0,95561.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734924150686,0.0547,95574.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924150881,0.06562137,95574.0,95572.0,0.01137814]
["bitfinex-derivatives","BTCF0:USTF0",1734924151083,0.06562137,95574.0,95573.0,0.01137814]
["bitfinex-derivatives","BTCF0:USTF0",1734924151590,0.06662137,95574.0,95573.0,0.01137814]
["bitfinex-derivatives","BTCF0:USTF0",1734924152288,0.06662137,95574.0,95573.0,0.02037814]
["bitfinex-derivatives","BTCF0:USTF0",1734924152477,0.06662137,95574.0,95573.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734924152677,0.06662137,95574.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924152891,0.3608,95568.0,95560.0,0.01133264]
["bitfinex-derivatives","BTCF0:USTF0",1734924153086,0.3608,95568.0,95561.0,0.01133264]
["bitfinex-derivatives","BTCF0:USTF0",1734924153283,0.052382,95556.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924153485,0.052382,95556.0,95551.0,0.01133245]
["bitfinex-derivatives","BTCF0:USTF0",1734924153681,0.052382,95556.0,95552.0,0.01133245]
["bitfinex-derivatives","BTCF0:USTF0",1734924153892,0.052382,95556.0,95553.0,0.01133245]
["bitfinex-derivatives","BTCF0:USTF0",1734924154093,0.052382,95556.0,95554.0,0.01133245]
["bitfinex-derivatives","BTCF0:USTF0",1734924154295,0.052382,95556.0,95555.0,0.01133245]
["bitfinex-derivatives","BTCF0:USTF0",1734924154983,0.053382,95556.0,95555.0,0.01133245]
["bitfinex-derivatives","BTCF0:USTF0",1734924155280,0.001,95556.0,95555.0,0.01133245]
["bitfinex-derivatives","BTCF0:USTF0",1734924156193,0.001,95556.0,95555.0,0.37213245]
["bitfinex-derivatives","BTCF0:USTF0",1734924156494,0.001,95556.0,95555.0,0.42451545]
["bitfinex-derivatives","BTCF0:USTF0",1734924157787,0.004,95556.0,95555.0,0.42451545]
["bitfinex-derivatives","BTCF0:USTF0",1734924158596,0.01,95556.0,95555.0,0.42451545]
["bitfinex-derivatives","BTCF0:USTF0",1734924158899,0.01,95556.0,95555.0,0.42455319]
["bitfinex-derivatives","BTCF0:USTF0",1734924159991,0.12496223,95574.0,95555.0,0.37217019]
["bitfinex-derivatives","BTCF0:USTF0",1734924160189,0.12496223,95574.0,95573.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1734924160495,0.12496223,95574.0,95573.0,0.06374319]
["bitfinex-derivatives","BTCF0:USTF0",1734924160697,0.12496223,95574.0,95573.0,0.06375977]
["bitfinex-derivatives","BTCF0:USTF0",1734924160991,0.18697845,95585.0,95578.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1734924161198,0.12523695,95587.0,95586.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1734924161493,0.12523695,95587.0,95586.0,0.42454716]
["bitfinex-derivatives","BTCF0:USTF0",1734924162790,0.052357,95603.0,95586.0,0.37218216]
["bitfinex-derivatives","BTCF0:USTF0",1734924162989,0.052357,95603.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924163191,0.052357,95603.0,95599.0,0.01138216]
["bitfinex-derivatives","BTCF0:USTF0",1734924164097,0.101,95600.0,95599.0,0.01138216]
["bitfinex-derivatives","BTCF0:USTF0",1734924164596,0.101,95600.0,95599.0,0.01123791]
["bitfinex-derivatives","BTCF0:USTF0",1734924165997,0.101,95600.0,95593.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1734924166197,0.0579,95599.0,95594.0,0.01124032]
["bitfinex-derivatives","BTCF0:USTF0",1734924166399,0.0579,95599.0,95595.0,0.01124032]
["bitfinex-derivatives","BTCF0:USTF0",1734924166600,0.0579,95599.0,95596.0,0.01124032]
["bitfinex-derivatives","BTCF0:USTF0",1734924166802,0.0579,95599.0,95597.0,0.01124032]
["bitfinex-derivatives","BTCF0:USTF0",1734924167102,0.0579,95599.0,95598.0,0.01124032]
["bitfinex-derivatives","BTCF0:USTF0",1734924167293,0.0579,95599.0,95598.0,0.01122223]
["bitfinex-derivatives","BTCF0:USTF0",1734924167800,0.0579,95599.0,95593.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1734924167999,0.0579,95599.0,95594.0,0.01121474]
["bitfinex-derivatives","BTCF0:USTF0",1734924168199,0.0579,95599.0,95595.0,0.01121474]
["bitfinex-derivatives","BTCF0:USTF0",1734924168501,0.0579,95599.0,95596.0,0.01121474]
["bitfinex-derivatives","BTCF0:USTF0",1734924168692,0.0579,95599.0,95597.0,0.01122666]
["bitfinex-derivatives","BTCF0:USTF0",1734924168892,0.0579,95599.0,95598.0,0.01122666]
["bitfinex-derivatives","BTCF0:USTF0",1734924170098,0.0589,95599.0,95598.0,0.01122666]
["bitfinex-derivatives","BTCF0:USTF0",1734924170604,0.0589,95599.0,95598.0,0.01118894]
["bitfinex-derivatives","BTCF0:USTF0",1734924170803,0.0589,95599.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924170804,0.0589,95599.0,95597.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734924171101,0.0589,95599.0,95598.0,0.01118826]
["bitfinex-derivatives","BTCF0:USTF0",1734924173600,0.0589,95599.0,95598.0,0.01117384]
["bitfinex-derivatives","BTCF0:USTF0",1734924174600,0.001,95599.0,95598.0,0.01117384]
["bitfinex-derivatives","BTCF0:USTF0",1734924175193,0.1,95600.0,95598.0,0.37197384]
["bitfinex-derivatives","BTCF0:USTF0",1734924175395,0.052347,95621.0,95599.0,0.01117384]
["bitfinex-derivatives","BTCF0:USTF0",1734924175597,0.09351821,95638.0,95609.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1734924175598,0.0558,95626.0,95609.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1734924175799,0.0558,95626.0,95610.0,0.01117384]
["bitfinex-derivatives","BTCF0:USTF0",1734924176110,0.052349,95617.0,95611.0,0.01117384]
["bitfinex-derivatives","BTCF0:USTF0",1734924176408,0.10513903,95621.0,95612.0,0.01122023]
["bitfinex-derivatives","BTCF0:USTF0",1734924176607,0.052348,95619.0,95613.0,0.01121798]
["bitfinex-derivatives","BTCF0:USTF0",1734924176808,0.052348,95619.0,95611.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734924177005,0.052348,95619.0,95612.0,0.01121843]
["bitfinex-derivatives","BTCF0:USTF0",1734924177195,0.052348,95619.0,95611.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734924177396,0.052348,95619.0,95612.0,0.01121969]
["bitfinex-derivatives","BTCF0:USTF0",1734924177601,0.052349,95618.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924177806,0.052349,95618.0,95609.0,0.01123205]
["bitfinex-derivatives","BTCF0:USTF0",1734924178008,0.052349,95618.0,95610.0,0.01123205]
["bitfinex-derivatives","BTCF0:USTF0",1734924178205,0.052349,95618.0,95611.0,0.01123205]
["bitfinex-derivatives","BTCF0:USTF0",1734924178402,0.001,95621.0,95614.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734924178711,0.001,95621.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924179805,0.001,95619.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924180105,0.001,95619.0,95611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734924180304,0.052354,95608.0,95589.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1734924180605,0.0571,95607.0,95596.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1734924180802,0.0571,95607.0,95588.0,0.19325447]
["bitfinex-derivatives","BTCF0:USTF0",1734924180803,0.0571,95607.0,95592.0,0.18266998]
["bitfinex-derivatives","BTCF0:USTF0",1734924181008,0.052362,95594.0,95592.0,0.18266998]
["bitfinex-derivatives","BTCF0:USTF0",1734924181810,0.052364,95590.0,95589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734924182009,0.413164,95590.0,95589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734924182816,0.052364,95590.0,95589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734924183110,0.003,95594.0,95576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924183416,0.003,95594.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924183803,0.002,95590.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924184203,0.002,95590.0,95581.0,0.01075651]
["bitfinex-derivatives","BTCF0:USTF0",1734924184416,0.052368,95582.0,95578.0,0.0025691]
["bitfinex-derivatives","BTCF0:USTF0",1734924184612,0.3608,95579.0,95578.0,0.0025691]
["bitfinex-derivatives","BTCF0:USTF0",1734924184815,0.052375,95569.0,95564.0,0.18266998]
["bitfinex-derivatives","BTCF0:USTF0",1734924185004,0.3608,95596.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924185317,0.3608,95596.0,95587.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1734924185505,0.058,95595.0,95587.0,0.413165]
["bitfinex-derivatives","BTCF0:USTF0",1734924185705,0.058,95595.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924186015,0.002,95590.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924186711,0.052362,95593.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924187212,0.002,95590.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924187717,0.052362,95593.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924187925,0.052363,95592.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924188518,0.052364,95590.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924188813,0.052364,95590.0,95579.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734924189403,0.002,95590.0,95572.0,0.18266998]
["bitfinex-derivatives","BTCF0:USTF0",1734924189609,0.052367,95587.0,95572.0,0.18266998]
["bitfinex-derivatives","BTCF0:USTF0",1734924189814,0.052367,95587.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924189815,0.052367,95587.0,95574.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1734924190206,0.052367,95587.0,95575.0,0.15635238]
["bitfinex-derivatives","BTCF0:USTF0",1734924191210,0.053367,95587.0,95575.0,0.15635238]
["bitfinex-derivatives","BTCF0:USTF0",1734924191610,0.053367,95587.0,95575.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1734924191814,0.001,95587.0,95577.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1734924192010,0.001,95587.0,95572.0,0.18266998]
["bitfinex-derivatives","BTCF0:USTF0",1734924192315,0.001,95587.0,95573.0,0.01120504]
["bitfinex-derivatives","BTCF0:USTF0",1734924192622,0.058,95595.0,95576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924192811,0.001,95587.0,95581.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1734924193010,0.001,95587.0,95582.0,0.01120504]
["bitfinex-derivatives","BTCF0:USTF0",1734924193213,0.001,95587.0,95583.0,0.01120504]
["bitfinex-derivatives","BTCF0:USTF0",1734924193518,0.052365,95586.0,95584.0,0.01120504]
["bitfinex-derivatives","BTCF0:USTF0",1734924193715,0.052372,95573.0,95571.0,0.18266998]
["bitfinex-derivatives","BTCF0:USTF0",1734924193919,0.052372,95573.0,95568.0,0.24277484]
["bitfinex-derivatives","BTCF0:USTF0",1734924193920,0.0601,95572.0,95568.0,0.24277484]
["bitfinex-derivatives","BTCF0:USTF0",1734924195214,0.0601,95572.0,95561.0,0.24513543]
["bitfinex-derivatives","BTCF0:USTF0",1734924195516,0.09351821,95584.0,95572.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1734924196118,0.14588421,95584.0,95572.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1734924196524,0.052366,95584.0,95572.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1734924196705,0.053366,95584.0,95572.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1734924197111,0.052367,95582.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924197515,0.052368,95580.0,95567.0,0.18197347]
["bitfinex-derivatives","BTCF0:USTF0",1734924197714,0.052368,95580.0,95561.0,0.01078296]
["bitfinex-derivatives","BTCF0:USTF0",1734924197715,0.001,95584.0,95563.0,0.18197347]
["bitfinex-derivatives","BTCF0:USTF0",1734924197919,0.3608,95577.0,95563.0,0.18197347]
["bitfinex-derivatives","BTCF0:USTF0",1734924198219,0.052375,95569.0,95563.0,0.18197347]
["bitfinex-derivatives","BTCF0:USTF0",1734924198820,0.3608,95569.0,95563.0,0.18197347]
["bitfinex-derivatives","BTCF0:USTF0",1734924199008,0.052377,95564.0,95563.0,0.18197347]
["bitfinex-derivatives","BTCF0:USTF0",1734924199413,0.052377,95564.0,95561.0,0.01078296]
["bitfinex-derivatives","BTCF0:USTF0",1734924199612,0.052377,95564.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924200024,0.052377,95564.0,95556.0,0.37155332]
["bitfinex-derivatives","BTCF0:USTF0",1734924200525,0.055377,95564.0,95556.0,0.37155332]
["bitfinex-derivatives","BTCF0:USTF0",1734924201923,0.052377,95564.0,95556.0,0.37155332]
["bitfinex-derivatives","BTCF0:USTF0",1734924202224,0.053377,95564.0,95556.0,0.37155332]
["bitfinex-derivatives","BTCF0:USTF0",1734924203123,0.001,95564.0,95556.0,0.37155332]
["bitfinex-derivatives","BTCF0:USTF0",1734924203425,0.001,95564.0,95560.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734924205320,0.3608,95569.0,95560.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734924205518,0.001,95564.0,95560.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734924206124,0.10513903,95573.0,95560.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734924206325,0.052374,95569.0,95560.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734924206525,0.052374,95569.0,95556.0,0.37295332]
["bitfinex-derivatives","BTCF0:USTF0",1734924206728,0.001,95564.0,95556.0,0.37155332]
["bitfinex-derivatives","BTCF0:USTF0",1734924207420,0.001,95564.0,95563.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734924208223,0.001,95564.0,95556.0,0.42541332]
["bitfinex-derivatives","BTCF0:USTF0",1734924208423,0.05238,95557.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924209123,0.05131919,95557.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924210130,0.05431919,95557.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924210318,0.05431919,95557.0,95553.0,0.01058971]
["bitfinex-derivatives","BTCF0:USTF0",1734924210523,0.05431919,95557.0,95550.0,7.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734924210722,0.052381,95556.0,95550.0,7.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734924211232,0.052381,95556.0,95550.0,0.01072339]
["bitfinex-derivatives","BTCF0:USTF0",1734924211926,0.0596,95565.0,95550.0,7.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734924211927,0.052383,95552.0,95550.0,7.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734924212229,0.052386,95547.0,95546.0,0.18337347]
["bitfinex-derivatives","BTCF0:USTF0",1734924212417,0.413186,95547.0,95546.0,0.18197347]
["bitfinex-derivatives","BTCF0:USTF0",1734924213031,0.413186,95547.0,95528.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1734924213032,0.052387,95545.0,95528.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1734924213231,7.913e-05,95545.0,95525.0,0.18197347]
["bitfinex-derivatives","BTCF0:USTF0",1734924213524,0.052395,95530.0,95525.0,0.18197347]
["bitfinex-derivatives","BTCF0:USTF0",1734924213738,0.052396,95529.0,95525.0,0.18197347]
["bitfinex-derivatives","BTCF0:USTF0",1734924214029,0.10513903,95538.0,95525.0,0.18197347]
["bitfinex-derivatives","BTCF0:USTF0",1734924214030,0.413197,95527.0,95525.0,0.18197347]
["bitfinex-derivatives","BTCF0:USTF0",1734924214224,0.0605,95526.0,95525.0,0.18197347]
["bitfinex-derivatives","BTCF0:USTF0",1734924214428,0.0605,95526.0,95521.0,0.24277484]
["bitfinex-derivatives","BTCF0:USTF0",1734924214629,0.052402,95518.0,95516.0,0.18197347]
["bitfinex-derivatives","BTCF0:USTF0",1734924214827,0.413202,95518.0,95516.0,0.18197347]
["bitfinex-derivatives","BTCF0:USTF0",1734924215723,0.052402,95518.0,95516.0,0.18197347]
["bitfinex-derivatives","BTCF0:USTF0",1734924216525,0.052402,95518.0,95512.0,0.24277484]
["bitfinex-derivatives","BTCF0:USTF0",1734924216832,0.052402,95518.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924217021,0.052402,95518.0,95501.0,0.00157044]
["bitfinex-derivatives","BTCF0:USTF0",1734924217223,0.052402,95518.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924217527,0.10513903,95520.0,95501.0,0.00157044]
["bitfinex-derivatives","BTCF0:USTF0",1734924217827,0.09351821,95542.0,95537.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734924218635,0.09351821,95542.0,95541.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734924219130,0.3608,95549.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924219332,0.006,95539.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924219732,0.006,95539.0,95537.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734924219932,0.3608,95549.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924219933,0.001,95542.0,95541.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734924221432,0.3608,95562.0,95544.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1734924222530,0.00207913,95545.0,95544.0,0.06339628]
["bitfinex-derivatives","BTCF0:USTF0",1734924223327,0.00207913,95545.0,95544.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1734924223529,0.0597,95565.0,95552.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734924223724,0.0597,95565.0,95553.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734924223931,0.0597,95565.0,95555.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734924225237,0.0597,95565.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924225538,0.052373,95570.0,95559.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734924226441,0.3608,95571.0,95560.0,0.46593903]
["bitfinex-derivatives","BTCF0:USTF0",1734924226637,0.3608,95571.0,95567.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734924227438,0.1172,95577.0,95560.0,0.46733903]
["bitfinex-derivatives","BTCF0:USTF0",1734924227650,0.0601,95577.0,95567.0,0.10513903]
["bitfinex-derivatives","BTCF0:USTF0",1734924227843,0.0601,95577.0,95576.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1734924228040,0.00157028,95578.0,95576.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1734924228637,0.00157028,95578.0,95577.0,0.01101104]
["bitfinex-derivatives","BTCF0:USTF0",1734924229038,0.00857028,95578.0,95577.0,0.01101104]
["bitfinex-derivatives","BTCF0:USTF0",1734924229539,0.052372,95573.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924229841,0.3608,95577.0,95558.0,0.23435347]
["bitfinex-derivatives","BTCF0:USTF0",1734924230144,0.052374,95569.0,95558.0,0.23435347]
["bitfinex-derivatives","BTCF0:USTF0",1734924230439,0.052375,95567.0,95558.0,0.18197347]
["bitfinex-derivatives","BTCF0:USTF0",1734924230639,0.0567,95566.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924231232,0.0567,95566.0,95558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734924231842,0.0567,95566.0,95557.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1734924232226,0.0567,95566.0,95559.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734924232742,0.0567,95566.0,95560.0,0.01102037]
["bitfinex-derivatives","BTCF0:USTF0",1734924233040,0.0567,95566.0,95561.0,0.01102037]
["bitfinex-derivatives","BTCF0:USTF0",1734924233237,0.0567,95566.0,95562.0,0.01102037]
["bitfinex-derivatives","BTCF0:USTF0",1734924233432,0.0567,95566.0,95563.0,0.01102037]
["bitfinex-derivatives","BTCF0:USTF0",1734924233633,0.0567,95566.0,95564.0,0.01102037]
["bitfinex-derivatives","BTCF0:USTF0",1734924233832,0.0567,95566.0,95560.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734924233833,0.0567,95566.0,95565.0,0.01102037]
["bitfinex-derivatives","BTCF0:USTF0",1734924234637,0.0567,95566.0,95560.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734924235035,0.0587,95566.0,95560.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734924235535,0.003,95566.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924235743,0.003,95566.0,95565.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1734924236439,0.003,95566.0,95565.0,0.06339114]
["bitfinex-derivatives","BTCF0:USTF0",1734924236637,0.003,95566.0,95565.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1734924237142,0.00157028,95578.0,95571.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1734924237442,0.00157028,95578.0,95574.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1734924238541,0.00357028,95578.0,95574.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1734924240528,0.00157028,95578.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924240733,0.3608,95574.0,95560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734924240938,0.052375,95569.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924241139,0.052375,95569.0,95560.0,0.10513903]
["bitfinex-derivatives","BTCF0:USTF0",1734924242436,0.053375,95569.0,95560.0,0.10513903]
["bitfinex-derivatives","BTCF0:USTF0",1734924243133,0.053375,95569.0,95560.0,0.46593903]
["bitfinex-derivatives","BTCF0:USTF0",1734924243536,0.001,95569.0,95560.0,0.46593903]
["bitfinex-derivatives","BTCF0:USTF0",1734924243740,0.001,95569.0,95566.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1734924243948,0.001,95569.0,95567.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734924244141,0.3608,95574.0,95560.0,0.46737903]
["bitfinex-derivatives","BTCF0:USTF0",1734924244347,0.001,95569.0,95568.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734924245235,0.3608,95574.0,95560.0,0.46593903]
["bitfinex-derivatives","BTCF0:USTF0",1734924245439,0.001,95569.0,95568.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1734924246546,0.001,95569.0,95568.0,0.413174]
["bitfinex-derivatives","BTCF0:USTF0",1734924246751,0.00157028,95578.0,95577.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1734924247043,0.00157028,95578.0,95577.0,0.41317]
["bitfinex-derivatives","BTCF0:USTF0",1734924247751,0.00157028,95578.0,95577.0,0.42422553]
["bitfinex-derivatives","BTCF0:USTF0",1734924248240,0.3608,95585.0,95577.0,0.37185553]
["bitfinex-derivatives","BTCF0:USTF0",1734924248446,0.3608,95585.0,95582.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1734924248650,0.3608,95585.0,95583.0,0.06342153]
["bitfinex-derivatives","BTCF0:USTF0",1734924248836,0.3608,95585.0,95584.0,0.01105553]
["bitfinex-derivatives","BTCF0:USTF0",1734924249742,0.3608,95598.0,95584.0,0.01105553]
["bitfinex-derivatives","BTCF0:USTF0",1734924249941,0.3608,95598.0,95577.0,0.37304106]
["bitfinex-derivatives","BTCF0:USTF0",1734924249942,0.3608,95598.0,95597.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734924250157,0.3608,95598.0,95597.0,0.06341453]
["bitfinex-derivatives","BTCF0:USTF0",1734924250647,0.3608,95598.0,95597.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734924251349,0.09351821,95600.0,95598.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734924252056,0.0565,95602.0,95601.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1734924253739,0.09351821,95619.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924253948,0.1176,95618.0,95609.0,0.10513903]
["bitfinex-derivatives","BTCF0:USTF0",1734924255957,0.052352,95609.0,95608.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734924256257,0.052352,95609.0,95599.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734924256755,0.3608,95604.0,95595.0,0.01048258]
["bitfinex-derivatives","BTCF0:USTF0",1734924256954,0.3608,95604.0,95590.0,0.15750203]
["bitfinex-derivatives","BTCF0:USTF0",1734924257153,0.3608,95596.0,95590.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734924257352,0.3608,95596.0,95588.0,0.18197347]
["bitfinex-derivatives","BTCF0:USTF0",1734924257353,0.22856,95595.0,95588.0,0.18197347]
["bitfinex-derivatives","BTCF0:USTF0",1734924257852,0.22856,95595.0,95581.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1734924258649,0.1762,95595.0,95587.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1734924259154,0.1762,95595.0,95581.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1734924259345,0.1762,95595.0,95589.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734924259544,0.1772,95595.0,95581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734924259742,0.1772,95595.0,95593.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1734924260152,0.1772,95595.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924260355,0.1772,95595.0,95580.0,0.10513903]
["bitfinex-derivatives","BTCF0:USTF0",1734924260566,0.1772,95595.0,95587.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1734924261448,0.1772,95595.0,95580.0,0.10513903]
["bitfinex-derivatives","BTCF0:USTF0",1734924261449,0.1772,95595.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924261653,0.052372,95574.0,95567.0,0.14987484]
["bitfinex-derivatives","BTCF0:USTF0",1734924261851,0.3608,95568.0,95561.0,0.26748114]
["bitfinex-derivatives","BTCF0:USTF0",1734924262058,0.3608,95562.0,95561.0,0.10216331]
["bitfinex-derivatives","BTCF0:USTF0",1734924262250,0.052382,95556.0,95555.0,0.36557178]
["bitfinex-derivatives","BTCF0:USTF0",1734924262448,0.05239,95540.0,95539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734924262659,0.052392,95537.0,95536.0,0.36557178]
["bitfinex-derivatives","BTCF0:USTF0",1734924262851,0.052392,95537.0,95536.0,0.36417178]
["bitfinex-derivatives","BTCF0:USTF0",1734924263045,0.05248973,95537.0,95536.0,0.36417178]
["bitfinex-derivatives","BTCF0:USTF0",1734924263958,0.05248973,95537.0,95524.0,0.01070183]
["bitfinex-derivatives","BTCF0:USTF0",1734924264149,0.052398,95528.0,95520.0,0.36237015]
["bitfinex-derivatives","BTCF0:USTF0",1734924264349,0.052398,95528.0,95522.0,0.01070609]
["bitfinex-derivatives","BTCF0:USTF0",1734924264544,0.052398,95528.0,95520.0,0.00157015]
["bitfinex-derivatives","BTCF0:USTF0",1734924264851,0.3608,95524.0,95520.0,0.00157015]
["bitfinex-derivatives","BTCF0:USTF0",1734924265756,0.3608,95524.0,95523.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1734924266148,0.3608,95524.0,95523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734924266354,0.0524,95523.0,95520.0,0.00157015]
["bitfinex-derivatives","BTCF0:USTF0",1734924266857,0.052401,95522.0,95520.0,0.00157015]
["bitfinex-derivatives","BTCF0:USTF0",1734924267457,0.01054262,95523.0,95507.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1734924267764,0.3618,95524.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734924267765,0.3608,95508.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734924267947,0.052412,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734924268350,0.3608,95508.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734924268957,0.413212,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734924269160,0.052415,95495.0,95494.0,8.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734924269565,0.052419,95489.0,95480.0,0.00157079]
["bitfinex-derivatives","BTCF0:USTF0",1734924269863,0.3608,95486.0,95480.0,0.00157079]
["bitfinex-derivatives","BTCF0:USTF0",1734924270258,0.3608,95482.0,95480.0,0.00157079]
["bitfinex-derivatives","BTCF0:USTF0",1734924270461,0.052423,95481.0,95480.0,0.00157079]
["bitfinex-derivatives","BTCF0:USTF0",1734924270668,0.052428,95473.0,95471.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1734924270859,0.052429,95471.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924271059,0.21027806,95464.0,95454.0,0.37130425]
["bitfinex-derivatives","BTCF0:USTF0",1734924271361,0.10513903,95464.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924271664,0.00013065,95470.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924271856,0.3608,95482.0,95468.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734924272054,0.3608,95482.0,95470.0,0.10513903]
["bitfinex-derivatives","BTCF0:USTF0",1734924272353,0.3608,95492.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924272654,0.3608,95502.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924272859,5.049e-05,95501.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924273058,5.049e-05,95501.0,95484.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734924273259,5.049e-05,95501.0,95486.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734924273460,5.049e-05,95501.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924274569,5.049e-05,95501.0,95492.0,0.413217]
["bitfinex-derivatives","BTCF0:USTF0",1734924275369,5.049e-05,95501.0,95499.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734924276277,5.049e-05,95501.0,95492.0,0.37311085]
["bitfinex-derivatives","BTCF0:USTF0",1734924276568,0.00105049,95501.0,95492.0,0.37471085]
["bitfinex-derivatives","BTCF0:USTF0",1734924276971,0.00105049,95501.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734924276972,5.049e-05,95501.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734924278460,5.049e-05,95501.0,95492.0,0.37311085]
["bitfinex-derivatives","BTCF0:USTF0",1734924278663,0.00105049,95501.0,95492.0,0.37471085]
["bitfinex-derivatives","BTCF0:USTF0",1734924278864,0.052413,95500.0,95492.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734924279063,0.052413,95500.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924279465,0.3608,95483.0,95445.0,9.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734924279665,0.052454,95425.0,95411.0,0.37501749]
["bitfinex-derivatives","BTCF0:USTF0",1734924279872,0.15812626,95421.0,95411.0,0.36417178]
["bitfinex-derivatives","BTCF0:USTF0",1734924280067,0.15812626,95421.0,95412.0,0.00157105]
["bitfinex-derivatives","BTCF0:USTF0",1734924280263,0.3608,95426.0,95412.0,0.00157105]
["bitfinex-derivatives","BTCF0:USTF0",1734924280673,0.00010409,95425.0,95412.0,0.00157105]
["bitfinex-derivatives","BTCF0:USTF0",1734924281071,0.00010409,95425.0,95420.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734924281270,0.3608,95426.0,95422.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734924281570,0.3608,95426.0,95423.0,0.00157105]
["bitfinex-derivatives","BTCF0:USTF0",1734924281877,0.3608,95426.0,95424.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734924282179,0.001,95425.0,95423.0,0.00157105]
["bitfinex-derivatives","BTCF0:USTF0",1734924282466,4.395e-05,95424.0,95423.0,0.00157105]
["bitfinex-derivatives","BTCF0:USTF0",1734924282673,0.3608,95433.0,95423.0,0.00157105]
["bitfinex-derivatives","BTCF0:USTF0",1734924282674,0.3608,95434.0,95423.0,0.00157105]
["bitfinex-derivatives","BTCF0:USTF0",1734924282874,0.3608,95434.0,95422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734924283076,0.3608,95434.0,95423.0,0.00157105]
["bitfinex-derivatives","BTCF0:USTF0",1734924283373,0.052454,95426.0,95423.0,0.00157105]
["bitfinex-derivatives","BTCF0:USTF0",1734924283572,0.05245,95433.0,95423.0,0.00157105]
["bitfinex-derivatives","BTCF0:USTF0",1734924284172,0.052451,95432.0,95423.0,0.00157105]
["bitfinex-derivatives","BTCF0:USTF0",1734924284361,0.3608,95425.0,95418.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1734924284779,0.3608,95425.0,95423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734924285475,0.3608,95443.0,95437.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1734924285673,0.3608,95453.0,95437.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1734924286660,0.15812626,95450.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924286864,0.052455,95424.0,95423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734924287064,0.413255,95424.0,95423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734924287767,0.43943113,95424.0,95423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734924288079,0.43943113,95424.0,95400.0,0.152468]
["bitfinex-derivatives","BTCF0:USTF0",1734924288080,0.3608,95424.0,95413.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734924289069,0.3608,95424.0,95423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734924289471,0.3608,95424.0,95413.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734924289671,0.3618,95424.0,95413.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1734924290069,0.3608,95424.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924290271,0.3608,95424.0,95423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734924291672,0.3618,95424.0,95419.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734924292472,0.3618,95424.0,95413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734924292473,0.3608,95424.0,95423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734924292779,0.052467,95401.0,95387.0,0.36237233]
["bitfinex-derivatives","BTCF0:USTF0",1734924293180,0.052467,95401.0,95397.0,0.00157105]
["bitfinex-derivatives","BTCF0:USTF0",1734924293871,0.3608,95403.0,95397.0,0.05404005]
["bitfinex-derivatives","BTCF0:USTF0",1734924294574,0.01078804,95412.0,95397.0,0.00157105]
["bitfinex-derivatives","BTCF0:USTF0",1734924294876,0.01078804,95412.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924294877,0.3608,95424.0,95413.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734924295066,0.3608,95424.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924295067,0.3608,95424.0,95414.0,0.37341065]
["bitfinex-derivatives","BTCF0:USTF0",1734924295270,0.01576,95439.0,95428.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734924295271,0.052448,95437.0,95428.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734924295769,0.06303529,95437.0,95429.0,0.01103965]
["bitfinex-derivatives","BTCF0:USTF0",1734924295974,0.06303529,95437.0,95430.0,0.0111134]
["bitfinex-derivatives","BTCF0:USTF0",1734924296274,0.06303529,95437.0,95428.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734924296469,0.06303529,95437.0,95429.0,0.01112276]
["bitfinex-derivatives","BTCF0:USTF0",1734924296778,0.01058729,95437.0,95430.0,0.01112276]
["bitfinex-derivatives","BTCF0:USTF0",1734924296984,0.002,95437.0,95431.0,0.06357276]
["bitfinex-derivatives","BTCF0:USTF0",1734924297177,0.002,95437.0,95432.0,0.01112276]
["bitfinex-derivatives","BTCF0:USTF0",1734924297378,0.002,95437.0,95433.0,0.01112276]
["bitfinex-derivatives","BTCF0:USTF0",1734924297574,0.002,95437.0,95434.0,0.01112276]
["bitfinex-derivatives","BTCF0:USTF0",1734924297777,0.002,95437.0,95423.0,0.37163841]
["bitfinex-derivatives","BTCF0:USTF0",1734924297982,0.002,95437.0,95424.0,0.01114163]
["bitfinex-derivatives","BTCF0:USTF0",1734924298174,0.002,95437.0,95435.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734924298376,0.37161713,95445.0,95436.0,0.01114163]
["bitfinex-derivatives","BTCF0:USTF0",1734924298575,0.37161713,95445.0,95437.0,0.06358963]
["bitfinex-derivatives","BTCF0:USTF0",1734924298776,0.01572,95444.0,95438.0,0.01114163]
["bitfinex-derivatives","BTCF0:USTF0",1734924298976,0.01572,95444.0,95439.0,0.01114163]
["bitfinex-derivatives","BTCF0:USTF0",1734924299177,0.01572,95444.0,95440.0,0.01114163]
["bitfinex-derivatives","BTCF0:USTF0",1734924299474,0.01572,95444.0,95441.0,0.01114163]
["bitfinex-derivatives","BTCF0:USTF0",1734924299683,0.01572,95444.0,95442.0,0.01114163]
["bitfinex-derivatives","BTCF0:USTF0",1734924299884,0.01572,95444.0,95443.0,0.01114163]
["bitfinex-derivatives","BTCF0:USTF0",1734924300085,0.37652,95444.0,95430.0,0.15812626]
["bitfinex-derivatives","BTCF0:USTF0",1734924300275,0.052444,95443.0,95431.0,0.01116292]
["bitfinex-derivatives","BTCF0:USTF0",1734924300475,0.052444,95443.0,95432.0,0.01116292]
["bitfinex-derivatives","BTCF0:USTF0",1734924300670,0.052444,95443.0,95433.0,0.01116292]
["bitfinex-derivatives","BTCF0:USTF0",1734924300880,0.052444,95443.0,95434.0,0.01116292]
["bitfinex-derivatives","BTCF0:USTF0",1734924301081,0.00157259,95448.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924301283,0.3608,95453.0,95438.0,0.15812626]
["bitfinex-derivatives","BTCF0:USTF0",1734924301489,0.3608,95453.0,95449.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734924301678,0.3608,95453.0,95451.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734924301879,0.3608,95453.0,95452.0,0.00157105]
["bitfinex-derivatives","BTCF0:USTF0",1734924302483,0.052433,95464.0,95452.0,0.00157105]
["bitfinex-derivatives","BTCF0:USTF0",1734924302484,0.052434,95463.0,95452.0,0.00157105]
["bitfinex-derivatives","BTCF0:USTF0",1734924302788,0.005,95453.0,95451.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734924303087,0.052434,95463.0,95451.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734924303088,0.06305155,95463.0,95451.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734924303291,0.006,95453.0,95451.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734924303677,0.006,95453.0,95451.0,0.05401105]
["bitfinex-derivatives","BTCF0:USTF0",1734924303874,0.006,95453.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924304085,0.006,95453.0,95452.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1734924304683,0.001,95463.0,95452.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1734924305178,0.3608,95465.0,95452.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1734924305380,0.006,95453.0,95452.0,0.470439]
["bitfinex-derivatives","BTCF0:USTF0",1734924305588,0.3608,95465.0,95452.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1734924305786,0.3608,95465.0,95456.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734924305990,0.001,95463.0,95456.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734924306193,0.001,95463.0,95452.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1734924306385,0.001,95463.0,95452.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1734924306698,0.006,95453.0,95452.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1734924308091,0.001,95463.0,95456.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734924308496,0.053434,95463.0,95456.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734924308790,0.053434,95463.0,95453.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734924308791,0.052434,95463.0,95453.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734924309292,0.001,95463.0,95456.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734924309594,0.001,95463.0,95460.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734924309986,0.001,95463.0,95461.0,0.00157105]
["bitfinex-derivatives","BTCF0:USTF0",1734924310883,0.3608,95465.0,95461.0,0.00157105]
["bitfinex-derivatives","BTCF0:USTF0",1734924311082,0.001,95463.0,95461.0,0.00157105]
["bitfinex-derivatives","BTCF0:USTF0",1734924311791,0.001,95463.0,95461.0,0.00757105]
["bitfinex-derivatives","BTCF0:USTF0",1734924312389,0.001,95463.0,95461.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734924312585,0.001,95463.0,95423.0,0.30306633]
["bitfinex-derivatives","BTCF0:USTF0",1734924312586,0.353433,95463.0,95435.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1734924312787,0.3608,95439.0,95424.0,0.30450633]
["bitfinex-derivatives","BTCF0:USTF0",1734924312986,0.413254,95425.0,95424.0,0.30306633]
["bitfinex-derivatives","BTCF0:USTF0",1734924313589,0.3608,95439.0,95424.0,0.30306633]
["bitfinex-derivatives","BTCF0:USTF0",1734924313590,0.00763688,95438.0,95424.0,0.30306633]
["bitfinex-derivatives","BTCF0:USTF0",1734924313790,0.3608,95447.0,95424.0,0.30306633]
["bitfinex-derivatives","BTCF0:USTF0",1734924313980,0.052445,95443.0,95433.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1734924314596,0.37138246,95447.0,95436.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734924314792,0.052445,95443.0,95436.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734924315286,0.052445,95443.0,95437.0,0.00157105]
["bitfinex-derivatives","BTCF0:USTF0",1734924315488,0.053445,95443.0,95437.0,0.00157105]
["bitfinex-derivatives","BTCF0:USTF0",1734924315997,0.001,95443.0,95438.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1734924316194,0.001,95443.0,95437.0,0.00157105]
["bitfinex-derivatives","BTCF0:USTF0",1734924316491,0.05245,95434.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924316694,0.3608,95439.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924317088,0.3608,95439.0,95431.0,0.00157105]
["bitfinex-derivatives","BTCF0:USTF0",1734924318293,0.05245,95432.0,95431.0,0.00157105]
["bitfinex-derivatives","BTCF0:USTF0",1734924318598,0.052455,95424.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924318800,0.052458,95419.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924318983,0.052458,95419.0,95415.0,0.00157105]
["bitfinex-derivatives","BTCF0:USTF0",1734924321497,0.057458,95419.0,95415.0,0.00157105]
["bitfinex-derivatives","BTCF0:USTF0",1734924322088,0.058458,95419.0,95415.0,0.00157105]
["bitfinex-derivatives","BTCF0:USTF0",1734924322290,0.006,95419.0,95415.0,0.00157105]
["bitfinex-derivatives","BTCF0:USTF0",1734924322491,0.006,95419.0,95416.0,0.413259]
["bitfinex-derivatives","BTCF0:USTF0",1734924322692,0.006,95419.0,95417.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734924323900,0.3608,95428.0,95419.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734924324094,0.3608,95428.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924324294,0.3608,95428.0,95421.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734924324593,0.3608,95428.0,95422.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734924325188,0.45359467,95439.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924325487,0.45359467,95439.0,95427.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734924325796,0.052448,95436.0,95427.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734924326398,0.45359467,95439.0,95425.0,0.05797105]
["bitfinex-derivatives","BTCF0:USTF0",1734924326599,0.052452,95432.0,95425.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1734924326998,0.052452,95432.0,95426.0,0.00157105]
["bitfinex-derivatives","BTCF0:USTF0",1734924327296,0.001,95428.0,95426.0,0.00157105]
["bitfinex-derivatives","BTCF0:USTF0",1734924327902,0.3711578,95439.0,95426.0,0.00157105]
["bitfinex-derivatives","BTCF0:USTF0",1734924328202,0.3711578,95439.0,95425.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1734924328400,0.3711578,95439.0,95428.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734924328898,0.3711578,95439.0,95425.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1734924329093,0.3711578,95439.0,95432.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734924329094,0.3608,95439.0,95432.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734924329293,0.3618,95439.0,95426.0,0.00157105]
["bitfinex-derivatives","BTCF0:USTF0",1734924329492,0.001,95439.0,95437.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734924329705,0.001,95439.0,95438.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1734924329997,0.09222362,95440.0,95439.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734924330305,0.09222362,95444.0,95443.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734924330493,0.09222362,95444.0,95443.0,0.413243]
["bitfinex-derivatives","BTCF0:USTF0",1734924331505,0.09822362,95444.0,95443.0,0.413243]
["bitfinex-derivatives","BTCF0:USTF0",1734924331697,0.006,95444.0,95443.0,0.413243]
["bitfinex-derivatives","BTCF0:USTF0",1734924331896,0.0015722,95459.0,95449.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734924332096,0.12372623,95471.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924332293,0.12372623,95471.0,95468.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734924332901,0.12372623,95474.0,95470.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734924333099,0.12372623,95474.0,95472.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734924333397,0.03542623,95474.0,95472.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734924333699,0.15465779,95480.0,95472.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734924333700,1e-08,95480.0,95479.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1734924333902,0.09628934,95486.0,95485.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734924334695,0.09628934,95486.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924334696,0.052409,95506.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924334902,0.3608,95507.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924335206,0.3608,95507.0,95505.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734924335395,0.3608,95528.0,95508.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1734924335599,0.3608,95528.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924335801,0.3608,95528.0,95519.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734924336703,0.052394,95533.0,95519.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734924337201,0.0524,95523.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924337398,0.052401,95521.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924337600,0.413201,95521.0,95519.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734924337903,0.3608,95521.0,95519.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734924339200,0.052397,95527.0,95519.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734924339804,0.3608,95521.0,95519.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734924340708,0.3618,95521.0,95519.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734924340907,0.001,95521.0,95519.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734924341208,0.3618,95521.0,95519.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734924341399,0.001,95521.0,95519.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734924342902,0.052387,95547.0,95533.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734924343208,0.052387,95547.0,95520.0,0.15678886]
["bitfinex-derivatives","BTCF0:USTF0",1734924343209,0.413175,95569.0,95554.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734924343406,0.413175,95569.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924343407,0.413175,95569.0,95556.0,0.413181]
["bitfinex-derivatives","BTCF0:USTF0",1734924343909,0.3608,95569.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924344104,0.3608,95569.0,95560.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734924344308,0.3608,95580.0,95568.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734924344514,0.3608,95580.0,95570.0,0.15812626]
["bitfinex-derivatives","BTCF0:USTF0",1734924344808,0.3608,95580.0,95570.0,0.21050026]
["bitfinex-derivatives","BTCF0:USTF0",1734924345212,0.01039227,95586.0,95570.0,0.21050026]
["bitfinex-derivatives","BTCF0:USTF0",1734924345396,0.3608,95591.0,95570.0,0.15812626]
["bitfinex-derivatives","BTCF0:USTF0",1734924345595,0.1,95600.0,95579.0,0.15812626]
["bitfinex-derivatives","BTCF0:USTF0",1734924345800,0.052359,95598.0,95578.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734924346295,0.0011649,95588.0,95578.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734924347002,0.0011649,95588.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924347209,0.0011649,95581.0,95578.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734924347396,0.00148485,95580.0,95578.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734924347806,0.00148485,95580.0,95578.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734924348300,0.00148485,95580.0,95567.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734924348506,0.00148485,95579.0,95578.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734924349295,0.05385385,95579.0,95578.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734924350102,0.05385385,95579.0,95565.0,0.413177]
["bitfinex-derivatives","BTCF0:USTF0",1734924350306,0.00148485,95579.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924350504,0.00148485,95572.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924350809,0.052375,95569.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924351306,0.3608,95566.0,95565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734924351513,0.36228485,95566.0,95565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734924352413,0.00148485,95566.0,95565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734924353106,0.3608,95598.0,95565.0,0.92750016]
["bitfinex-derivatives","BTCF0:USTF0",1734924353306,0.1,95600.0,95596.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1734924354411,0.1,95600.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924354804,0.1,95600.0,95596.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734924358207,0.1,95600.0,95599.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734924359710,0.1,95600.0,95599.0,0.061358]
["bitfinex-derivatives","BTCF0:USTF0",1734924361298,0.1,95600.0,95599.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1734924361605,0.104,95600.0,95599.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1734924361812,0.104,95600.0,95599.0,0.06434774]
["bitfinex-derivatives","BTCF0:USTF0",1734924363104,0.104,95600.0,95599.0,0.01198974]
["bitfinex-derivatives","BTCF0:USTF0",1734924363304,0.156357,95600.0,95599.0,0.01198974]
["bitfinex-derivatives","BTCF0:USTF0",1734924363505,0.156357,95600.0,95599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734924364113,0.16675608,95600.0,95599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734924364616,0.052361,95593.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924368823,0.052363,95591.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924369008,0.052363,95591.0,95585.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734924370416,0.3608,95599.0,95585.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734924370619,0.052365,95587.0,95585.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734924370812,0.3608,95586.0,95555.0,0.2444504]
["bitfinex-derivatives","BTCF0:USTF0",1734924371006,0.413176,95566.0,95555.0,0.2444504]
["bitfinex-derivatives","BTCF0:USTF0",1734924371315,0.413176,95566.0,95557.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734924371620,0.052377,95564.0,95555.0,0.2444504]
["bitfinex-derivatives","BTCF0:USTF0",1734924372220,0.3608,95557.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924372418,0.052385,95551.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924372817,0.052385,95551.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924373411,0.052385,95551.0,95549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734924374017,0.052385,95551.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924374018,0.01628975,95554.0,95552.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734924374416,0.01628975,95557.0,95552.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734924374716,0.01628975,95557.0,95537.0,0.01057587]
["bitfinex-derivatives","BTCF0:USTF0",1734924374717,0.052397,95527.0,95526.0,0.21003533]
["bitfinex-derivatives","BTCF0:USTF0",1734924374920,0.052401,95521.0,95520.0,0.36186473]
["bitfinex-derivatives","BTCF0:USTF0",1734924375113,0.052403,95518.0,95509.0,0.42357552]
["bitfinex-derivatives","BTCF0:USTF0",1734924375422,0.3608,95510.0,95509.0,0.42217552]
["bitfinex-derivatives","BTCF0:USTF0",1734924375618,0.413206,95510.0,95509.0,0.42217552]
["bitfinex-derivatives","BTCF0:USTF0",1734924376017,0.3608,95510.0,95509.0,0.42217552]
["bitfinex-derivatives","BTCF0:USTF0",1734924376517,0.3618,95510.0,95509.0,0.43117552]
["bitfinex-derivatives","BTCF0:USTF0",1734924377221,0.3618,95510.0,95509.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734924378213,0.001,95510.0,95509.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734924378819,0.005,95510.0,95502.0,0.01044514]
["bitfinex-derivatives","BTCF0:USTF0",1734924379122,0.005,95510.0,95509.0,0.20847768]
["bitfinex-derivatives","BTCF0:USTF0",1734924379322,0.005,95510.0,95509.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1734924379514,0.3608,95518.0,95514.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734924380121,0.001,95510.0,95505.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734924380827,0.001,95510.0,95507.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1734924381021,0.001,95510.0,95502.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734924381323,0.3618,95518.0,95517.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1734924381909,0.001,95518.0,95517.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1734924383025,0.3608,95539.0,95517.0,0.32528182]
["bitfinex-derivatives","BTCF0:USTF0",1734924383321,0.3608,95539.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924383519,0.3608,95539.0,95518.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1734924383720,0.3608,95531.0,95518.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1734924383923,0.3608,95531.0,95529.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734924384111,0.3618,95539.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924384626,0.3618,95539.0,95536.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734924385723,0.3608,95539.0,95536.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734924387025,0.3628,95539.0,95536.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734924387215,0.37129442,95559.0,95545.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1734924387727,0.42367442,95559.0,95545.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1734924387929,0.3608,95546.0,95545.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1734924388118,0.3608,95546.0,95536.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734924388625,0.3608,95546.0,95529.0,0.37310541]
["bitfinex-derivatives","BTCF0:USTF0",1734924388826,0.3608,95546.0,95538.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734924389028,0.3608,95546.0,95540.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734924389225,0.3608,95546.0,95529.0,0.37162541]
["bitfinex-derivatives","BTCF0:USTF0",1734924389226,0.3608,95546.0,95544.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1734924389921,0.3618,95546.0,95544.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1734924390322,0.3608,95546.0,95544.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1734924390522,0.3658,95546.0,95544.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1734924391722,0.3658,95546.0,95533.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1734924392215,0.3658,95546.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924392414,0.3658,95546.0,95527.0,0.01056293]
["bitfinex-derivatives","BTCF0:USTF0",1734924392415,0.3608,95535.0,95527.0,0.01056293]
["bitfinex-derivatives","BTCF0:USTF0",1734924392636,0.3608,95535.0,95510.0,0.10526627]
["bitfinex-derivatives","BTCF0:USTF0",1734924392925,0.3608,95535.0,95509.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1734924392926,0.3608,95535.0,95520.0,0.46606627]
["bitfinex-derivatives","BTCF0:USTF0",1734924393126,0.3608,95535.0,95521.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734924393422,0.3608,95535.0,95520.0,0.46750627]
["bitfinex-derivatives","BTCF0:USTF0",1734924393626,0.3608,95535.0,95534.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1734924393927,0.3628,95546.0,95545.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1734924394122,0.3608,95546.0,95545.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1734924395622,0.3608,95546.0,95545.0,0.20955481]
["bitfinex-derivatives","BTCF0:USTF0",1734924396420,0.3698,95546.0,95545.0,0.21055481]
["bitfinex-derivatives","BTCF0:USTF0",1734924396723,0.00157078,95569.0,95555.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734924396724,0.3608,95556.0,95555.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734924396932,0.00157078,95569.0,95566.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1734924397830,0.00157078,95569.0,95568.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734924399626,0.00157078,95569.0,95568.0,0.061375]
["bitfinex-derivatives","BTCF0:USTF0",1734924399824,0.3608,95572.0,95568.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734924400025,0.3608,95572.0,95571.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1734924400527,0.3608,95584.0,95583.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1734924401923,0.12467089,95591.0,95590.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734924402224,0.1,95600.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924402429,0.1,95600.0,95599.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734924403529,0.1,95600.0,95599.0,0.061358]
["bitfinex-derivatives","BTCF0:USTF0",1734924407026,0.3608,95612.0,95599.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734924407226,0.3608,95612.0,95611.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734924409128,0.3608,95612.0,95611.0,0.06308895]
["bitfinex-derivatives","BTCF0:USTF0",1734924409327,0.3608,95612.0,95603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924409538,0.3608,95612.0,95611.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734924411838,0.3608,95612.0,95611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734924412038,0.052355,95609.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924412249,0.3608,95584.0,95569.0,0.18207679]
["bitfinex-derivatives","BTCF0:USTF0",1734924412434,0.3608,95584.0,95576.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1734924413238,0.3608,95584.0,95582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734924413539,0.052369,95583.0,95582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734924413941,0.3608,95584.0,95582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734924414133,0.3608,95584.0,95582.0,0.061369]
["bitfinex-derivatives","BTCF0:USTF0",1734924414439,0.3608,95584.0,95547.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734924414440,0.052379,95565.0,95546.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734924414642,0.413179,95565.0,95548.0,0.01057159]
["bitfinex-derivatives","BTCF0:USTF0",1734924414942,0.413179,95565.0,95546.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734924415538,0.413179,95565.0,95564.0,0.00456933]
["bitfinex-derivatives","BTCF0:USTF0",1734924416139,0.413179,95565.0,95564.0,0.00156933]
["bitfinex-derivatives","BTCF0:USTF0",1734924416443,0.416179,95565.0,95564.0,0.00156933]
["bitfinex-derivatives","BTCF0:USTF0",1734924416936,0.42646178,95565.0,95564.0,0.00156933]
["bitfinex-derivatives","BTCF0:USTF0",1734924417138,0.42646178,95565.0,95530.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734924417139,0.67408278,95565.0,95530.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734924417329,0.3608,95531.0,95530.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734924417734,0.3608,95531.0,95530.0,0.20967817]
["bitfinex-derivatives","BTCF0:USTF0",1734924418244,0.36089671,95531.0,95530.0,0.20967817]
["bitfinex-derivatives","BTCF0:USTF0",1734924418444,0.36089671,95531.0,95530.0,0.21867817]
["bitfinex-derivatives","BTCF0:USTF0",1734924419135,0.36589671,95531.0,95530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734924419730,0.36089671,95531.0,95526.0,0.06719587]
["bitfinex-derivatives","BTCF0:USTF0",1734924419947,0.36089671,95531.0,95530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734924420542,0.36089671,95531.0,95530.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1734924421539,0.36389671,95531.0,95530.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734924422533,0.36089671,95531.0,95530.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734924422747,0.36189671,95531.0,95530.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734924424049,0.3608,95558.0,95530.0,0.93630047]
["bitfinex-derivatives","BTCF0:USTF0",1734924424238,0.3608,95558.0,95557.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734924425437,0.3608,95566.0,95549.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1734924425645,0.3608,95566.0,95557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734924425846,0.3608,95566.0,95559.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734924426647,0.3608,95566.0,95561.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734924427651,0.052372,95573.0,95557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734924427652,0.3608,95562.0,95559.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1734924428243,0.05238,95558.0,95557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734924428549,0.052382,95556.0,95548.0,0.01042592]
["bitfinex-derivatives","BTCF0:USTF0",1734924428850,0.3608,95549.0,95540.0,0.15792887]
["bitfinex-derivatives","BTCF0:USTF0",1734924429540,0.3608,95549.0,95530.0,0.21482887]
["bitfinex-derivatives","BTCF0:USTF0",1734924429741,0.3608,95549.0,95539.0,0.21031987]
["bitfinex-derivatives","BTCF0:USTF0",1734924429949,0.3608,95549.0,95543.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734924430736,0.3608,95549.0,95548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734924430941,0.001,95556.0,95548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734924431243,0.001,95556.0,95554.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734924431547,0.3608,95562.0,95554.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734924431940,0.3608,95562.0,95544.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734924432136,0.3608,95554.0,95548.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734924432446,0.052384,95552.0,95548.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734924432750,0.052384,95552.0,95493.0,0.36398897]
["bitfinex-derivatives","BTCF0:USTF0",1734924432751,0.052396,95531.0,95516.0,0.18199448]
["bitfinex-derivatives","BTCF0:USTF0",1734924432950,0.3608,95520.0,95516.0,0.23439748]
["bitfinex-derivatives","BTCF0:USTF0",1734924433334,0.3608,95520.0,95518.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734924433539,0.3608,95520.0,95516.0,0.19277542]
["bitfinex-derivatives","BTCF0:USTF0",1734924433540,0.3608,95532.0,95524.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1734924434542,0.413197,95528.0,95516.0,0.06318494]
["bitfinex-derivatives","BTCF0:USTF0",1734924434742,0.413197,95528.0,95511.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1734924434743,0.3608,95520.0,95511.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1734924434947,0.3608,95512.0,95511.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1734924440160,0.3608,95530.0,95529.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734924440746,0.10529434,95540.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924441045,0.10529434,95540.0,95533.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734924441244,0.3608,95543.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924441454,0.10529434,95540.0,95537.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734924441754,0.12462864,95555.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924442052,0.12462864,95555.0,95538.0,0.63885754]
["bitfinex-derivatives","BTCF0:USTF0",1734924442244,0.12462864,95555.0,95543.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734924442441,0.3608,95557.0,95543.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734924442643,0.052383,95555.0,95543.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734924443451,0.052387,95546.0,95538.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1734924443649,0.052387,95546.0,95538.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734924443845,0.3608,95547.0,95538.0,0.416191]
["bitfinex-derivatives","BTCF0:USTF0",1734924444353,0.3608,95547.0,95538.0,0.413191]
["bitfinex-derivatives","BTCF0:USTF0",1734924444546,0.3608,95547.0,95543.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734924445155,0.3648,95547.0,95538.0,0.414671]
["bitfinex-derivatives","BTCF0:USTF0",1734924445453,0.3648,95547.0,95540.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734924445655,0.3678,95547.0,95543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734924445852,0.007,95547.0,95543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734924446051,0.3678,95547.0,95543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734924446354,0.052388,95545.0,95521.0,0.23439548]
["bitfinex-derivatives","BTCF0:USTF0",1734924446561,0.052397,95530.0,95521.0,0.18199448]
["bitfinex-derivatives","BTCF0:USTF0",1734924447054,0.0588,95535.0,95521.0,0.18199448]
["bitfinex-derivatives","BTCF0:USTF0",1734924447358,0.3608,95527.0,95521.0,0.18199448]
["bitfinex-derivatives","BTCF0:USTF0",1734924447963,0.3608,95527.0,95515.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734924449265,0.3608,95527.0,95517.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1734924450556,0.14986086,95534.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924450852,0.14986086,95534.0,95525.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1734924451051,0.20225486,95534.0,95525.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1734924451657,0.14986086,95534.0,95527.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1734924451856,0.058,95534.0,95527.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1734924452052,0.058,95534.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924452257,0.002,95534.0,95532.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734924452558,0.004,95534.0,95532.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734924453761,0.004,95534.0,95532.0,0.06283446]
["bitfinex-derivatives","BTCF0:USTF0",1734924453962,0.004,95534.0,95533.0,0.51710514]
["bitfinex-derivatives","BTCF0:USTF0",1734924454262,0.09386086,95546.0,95533.0,0.63015385]
["bitfinex-derivatives","BTCF0:USTF0",1734924454455,0.09386086,95552.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924454656,0.09386086,95552.0,95551.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734924456256,0.0541,95559.0,95554.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734924456460,0.00157067,95562.0,95554.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734924457764,0.00157067,95562.0,95556.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734924458062,0.00157067,95562.0,95554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734924458360,0.00157067,95562.0,95561.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734924459557,0.00157067,95562.0,95556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734924460273,0.00157067,95562.0,95557.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734924460663,0.00257067,95562.0,95561.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734924461065,0.00157067,95562.0,95559.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1734924461665,0.00157067,95562.0,95556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734924461977,0.413181,95559.0,95549.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1734924463465,0.413181,95559.0,95550.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734924464069,0.00157067,95562.0,95555.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734924464263,0.00157067,95562.0,95549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734924464461,0.05238,95561.0,95549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734924464654,0.05238,95561.0,95548.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1734924464857,0.001,95559.0,95550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734924465258,0.001,95559.0,95557.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734924466664,0.00157067,95562.0,95557.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734924467469,0.00157067,95562.0,95557.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1734924467972,0.00157067,95562.0,95557.0,0.06490749]
["bitfinex-derivatives","BTCF0:USTF0",1734924468271,0.00157067,95562.0,95560.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1734924470068,0.3608,95561.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924470262,0.41318,95561.0,95560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734924471282,0.41318,95561.0,95545.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734924471974,0.41318,95561.0,95550.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734924472675,0.50704086,95561.0,95550.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734924473167,0.50804086,95561.0,95560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734924473865,0.41318,95561.0,95550.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1734924474066,0.3608,95561.0,95550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734924474263,0.3608,95561.0,95559.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1734924474458,0.3618,95561.0,95560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734924474770,0.001,95561.0,95560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734924476176,0.09386086,95570.0,95569.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734924476480,0.1557858,95580.0,95579.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1734924476676,0.1251548,95581.0,95579.0,0.41317]
["bitfinex-derivatives","BTCF0:USTF0",1734924476968,0.1251548,95581.0,95579.0,0.57035137]
["bitfinex-derivatives","BTCF0:USTF0",1734924478072,0.1321548,95581.0,95579.0,0.57135137]
["bitfinex-derivatives","BTCF0:USTF0",1734924478666,0.007,95581.0,95579.0,0.57135137]
["bitfinex-derivatives","BTCF0:USTF0",1734924479263,0.007,95581.0,95579.0,0.58189211]
["bitfinex-derivatives","BTCF0:USTF0",1734924486389,0.007,95581.0,95579.0,0.76388659]
["bitfinex-derivatives","BTCF0:USTF0",1734924487584,0.007,95581.0,95579.0,0.58189211]
["bitfinex-derivatives","BTCF0:USTF0",1734924488572,0.007,95581.0,95579.0,0.01154074]
["bitfinex-derivatives","BTCF0:USTF0",1734924488774,0.007,95581.0,95574.0,0.09169448]
["bitfinex-derivatives","BTCF0:USTF0",1734924488775,0.416,95580.0,95574.0,0.09169448]
["bitfinex-derivatives","BTCF0:USTF0",1734924488977,0.416,95580.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924488978,0.052375,95571.0,95563.0,0.12272414]
["bitfinex-derivatives","BTCF0:USTF0",1734924489179,0.052382,95558.0,95557.0,0.18338897]
["bitfinex-derivatives","BTCF0:USTF0",1734924489368,0.7216,95564.0,95557.0,0.18338897]
["bitfinex-derivatives","BTCF0:USTF0",1734924489774,0.773979,95564.0,95557.0,0.18338897]
["bitfinex-derivatives","BTCF0:USTF0",1734924490377,0.78459214,95564.0,95557.0,0.18338897]
["bitfinex-derivatives","BTCF0:USTF0",1734924490573,0.78459214,95564.0,95545.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734924490574,0.052381,95561.0,95545.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734924490884,0.10526111,95560.0,95545.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734924491288,0.3608,95553.0,95545.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734924491984,0.3608,95553.0,95545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734924492186,0.052384,95552.0,95545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734924492879,0.052385,95550.0,95545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734924493087,0.052387,95546.0,95545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734924493683,0.052387,95546.0,95530.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734924493986,0.3608,95541.0,95536.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734924495781,0.3658,95541.0,95536.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734924497388,0.3658,95541.0,95526.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1734924497587,0.3658,95541.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924497881,0.052396,95531.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924498089,0.10526111,95529.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924498881,0.3608,95523.0,95506.0,0.3609195]
["bitfinex-derivatives","BTCF0:USTF0",1734924499189,0.10526111,95516.0,95506.0,0.3609195]
["bitfinex-derivatives","BTCF0:USTF0",1734924499486,0.10526111,95516.0,95506.0,0.37124808]
["bitfinex-derivatives","BTCF0:USTF0",1734924499688,0.10526111,95516.0,95507.0,0.1527298]
["bitfinex-derivatives","BTCF0:USTF0",1734924500079,0.10526111,95516.0,95506.0,0.37264808]
["bitfinex-derivatives","BTCF0:USTF0",1734924500278,0.10526111,95516.0,95506.0,0.37124808]
["bitfinex-derivatives","BTCF0:USTF0",1734924500890,0.10526111,95520.0,95506.0,0.37124808]
["bitfinex-derivatives","BTCF0:USTF0",1734924501192,0.001,95516.0,95507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734924501586,0.10526111,95520.0,95506.0,0.37264808]
["bitfinex-derivatives","BTCF0:USTF0",1734924501783,0.001,95516.0,95506.0,0.37224808]
["bitfinex-derivatives","BTCF0:USTF0",1734924502294,0.001,95516.0,95507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734924502596,0.001,95516.0,95507.0,0.2061378]
["bitfinex-derivatives","BTCF0:USTF0",1734924502797,0.001,95516.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924503096,0.10526111,95540.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924503297,0.10526111,95540.0,95528.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734924503600,0.3608,95542.0,95529.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1734924503801,0.3608,95542.0,95537.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734924503802,0.10526111,95540.0,95537.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734924503992,0.3608,95542.0,95537.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734924504702,0.005,95540.0,95537.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734924505097,0.3698,95542.0,95537.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734924506101,0.3698,95542.0,95529.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1734924506304,0.009,95542.0,95539.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734924506605,0.2170702,95550.0,95541.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734924506805,0.46606111,95560.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924507009,0.10526111,95560.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924507313,0.10526111,95570.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924507606,0.10526111,95570.0,95554.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1734924508311,0.001,95560.0,95554.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1734924508708,0.001,95560.0,95554.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1734924509603,0.001,95560.0,95554.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1734924510404,0.11567247,95570.0,95554.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1734924511204,0.11567247,95570.0,95554.0,0.07178073]
["bitfinex-derivatives","BTCF0:USTF0",1734924511511,0.11567247,95570.0,95554.0,0.06878073]
["bitfinex-derivatives","BTCF0:USTF0",1734924511708,0.007,95560.0,95554.0,0.06878073]
["bitfinex-derivatives","BTCF0:USTF0",1734924512209,0.11567247,95570.0,95554.0,0.07178073]
["bitfinex-derivatives","BTCF0:USTF0",1734924515319,0.01041136,95570.0,95554.0,0.07178073]
["bitfinex-derivatives","BTCF0:USTF0",1734924515517,0.413174,95571.0,95554.0,0.07178073]
["bitfinex-derivatives","BTCF0:USTF0",1734924516803,0.413174,95571.0,95554.0,0.06778073]
["bitfinex-derivatives","BTCF0:USTF0",1734924517007,0.413174,95571.0,95554.0,0.07078073]
["bitfinex-derivatives","BTCF0:USTF0",1734924518015,0.1557858,95580.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924518215,0.1557858,95580.0,95576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924518518,0.1557858,95580.0,95579.0,0.413169]
["bitfinex-derivatives","BTCF0:USTF0",1734924518902,0.0627858,95580.0,95579.0,0.413169]
["bitfinex-derivatives","BTCF0:USTF0",1734924519104,0.01073511,95597.0,95582.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1734924519304,0.01073511,95597.0,95584.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1734924519509,0.3608,95599.0,95584.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1734924520311,0.008,95587.0,95584.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1734924520918,0.008,95587.0,95582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734924521118,0.008,95587.0,95586.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1734924521722,0.37154562,95599.0,95579.0,0.37268588]
["bitfinex-derivatives","BTCF0:USTF0",1734924521921,0.37154562,95599.0,95589.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734924522222,0.37154562,95599.0,95590.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1734924523224,0.37254562,95599.0,95590.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1734924523719,0.3608,95591.0,95579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734924523922,0.052373,95572.0,95558.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734924524119,0.3608,95568.0,95558.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734924525419,0.001,95568.0,95564.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734924526023,0.0085177,95575.0,95564.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734924526222,0.004,95568.0,95564.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734924526625,0.052372,95575.0,95564.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734924526823,0.006,95568.0,95564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734924528117,0.3608,95565.0,95564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734924528318,0.3608,95565.0,95550.0,0.00857058]
["bitfinex-derivatives","BTCF0:USTF0",1734924528613,0.052382,95556.0,95544.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1734924528818,0.052382,95556.0,95548.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1734924529617,0.3618,95565.0,95550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734924529816,0.414177,95565.0,95550.0,0.11026111]
["bitfinex-derivatives","BTCF0:USTF0",1734924530025,0.053377,95565.0,95556.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734924531319,0.052377,95565.0,95556.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734924531926,0.00822571,95568.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924532130,0.001,95565.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924532519,0.001,95565.0,95561.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734924532719,0.004,95565.0,95561.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734924534224,0.004,95565.0,95563.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734924534428,0.3608,95569.0,95563.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734924534631,0.001,95565.0,95563.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734924535229,0.3608,95569.0,95563.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734924535424,0.001,95565.0,95561.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734924535631,0.052379,95562.0,95561.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734924535938,0.052379,95562.0,95553.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734924536233,0.413179,95561.0,95553.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734924537036,0.007,95565.0,95561.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734924537224,0.12524162,95563.0,95561.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734924537527,0.12524162,95563.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924537732,0.12524162,95563.0,95561.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734924538327,0.17761762,95567.0,95558.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734924538632,0.001,95563.0,95561.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734924541437,0.009,95563.0,95555.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734924541835,0.052377,95565.0,95555.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734924542040,0.001,95563.0,95561.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734924542643,0.007,95563.0,95558.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734924544431,0.001,95563.0,95561.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734924544740,0.001,95563.0,95562.0,0.45583256]
["bitfinex-derivatives","BTCF0:USTF0",1734924544944,0.12524162,95566.0,95565.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734924545239,0.12524162,95568.0,95565.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734924545624,0.12524162,95568.0,95562.0,0.40489256]
["bitfinex-derivatives","BTCF0:USTF0",1734924545625,0.052379,95564.0,95562.0,0.04409256]
["bitfinex-derivatives","BTCF0:USTF0",1734924545836,0.052383,95557.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924546037,0.052383,95557.0,95542.0,0.06070813]
["bitfinex-derivatives","BTCF0:USTF0",1734924546038,0.052383,95557.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924546241,0.052383,95557.0,95542.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734924546739,0.36136001,95562.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924546740,0.052385,95551.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924548033,0.052385,95551.0,95536.0,0.36927193]
["bitfinex-derivatives","BTCF0:USTF0",1734924548740,0.055385,95551.0,95536.0,0.36927193]
["bitfinex-derivatives","BTCF0:USTF0",1734924548926,0.3608,95546.0,95536.0,0.36927193]
["bitfinex-derivatives","BTCF0:USTF0",1734924549436,0.003,95551.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924549744,0.12523539,95557.0,95556.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734924549938,0.12523539,95557.0,95556.0,0.413181]
["bitfinex-derivatives","BTCF0:USTF0",1734924550540,0.13356261,95570.0,95558.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1734924550841,0.12523539,95570.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924551544,0.12523539,95570.0,95560.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734924551741,0.13363918,95570.0,95560.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734924551936,0.13363918,95570.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924552146,0.00840379,95570.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924552437,0.001,95570.0,95569.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734924553043,0.001,95570.0,95569.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1734924553836,0.001,95570.0,95565.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734924553837,0.3618,95570.0,95565.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734924554745,0.12523539,95567.0,95562.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734924555336,0.12523539,95567.0,95565.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734924555540,0.12523539,95567.0,95565.0,0.059376]
["bitfinex-derivatives","BTCF0:USTF0",1734924555736,0.12523539,95569.0,95565.0,0.059376]
["bitfinex-derivatives","BTCF0:USTF0",1734924555931,0.12523539,95569.0,95565.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1734924556146,0.006,95567.0,95565.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1734924557039,0.052377,95564.0,95562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734924557246,0.36847812,95563.0,95562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734924558337,0.052379,95560.0,95550.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1734924558543,0.00769285,95559.0,95550.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1734924558742,0.00769285,95558.0,95550.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1734924559047,0.00769285,95557.0,95551.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1734924559242,0.00769285,95559.0,95551.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1734924559442,0.052379,95560.0,95551.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1734924559743,0.12544208,95552.0,95551.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1734924560646,0.12544208,95552.0,95551.0,0.413184]
["bitfinex-derivatives","BTCF0:USTF0",1734924560841,0.005,95557.0,95551.0,0.413184]
["bitfinex-derivatives","BTCF0:USTF0",1734924560842,0.12544208,95556.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924561147,0.12544208,95556.0,95552.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734924562445,0.12544208,95557.0,95552.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734924562745,0.004,95556.0,95552.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734924563739,0.12944208,95556.0,95552.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734924564143,0.12944208,95556.0,95555.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734924564835,0.12544208,95556.0,95555.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734924565035,0.13044208,95556.0,95555.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734924565351,0.005,95556.0,95555.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734924565551,0.12544208,95561.0,95556.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734924566244,0.13387415,95563.0,95556.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734924566447,0.12544208,95563.0,95556.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734924567047,0.004,95561.0,95556.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734924567351,0.12944208,95561.0,95560.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734924568448,0.12544208,95561.0,95560.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734924568755,0.12644208,95563.0,95560.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734924569252,0.005,95561.0,95560.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1734924569756,0.12544208,95563.0,95560.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734924570045,0.006,95561.0,95560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734924570554,0.006,95561.0,95560.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1734924571044,0.006,95561.0,95560.0,0.114179]
["bitfinex-derivatives","BTCF0:USTF0",1734924571443,0.12544208,95566.0,95560.0,0.113179]
["bitfinex-derivatives","BTCF0:USTF0",1734924571650,0.005,95561.0,95560.0,0.114179]
["bitfinex-derivatives","BTCF0:USTF0",1734924572735,0.006,95561.0,95560.0,0.114179]
["bitfinex-derivatives","BTCF0:USTF0",1734924573047,0.058379,95561.0,95560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734924573258,0.3,95561.0,95543.0,0.2444852]
["bitfinex-derivatives","BTCF0:USTF0",1734924573452,0.3608,95544.0,95543.0,0.2444852]
["bitfinex-derivatives","BTCF0:USTF0",1734924574252,0.3608,95544.0,95531.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1734924574458,0.3608,95544.0,95521.0,0.6052852]
["bitfinex-derivatives","BTCF0:USTF0",1734924574459,0.052394,95532.0,95521.0,0.6052852]
["bitfinex-derivatives","BTCF0:USTF0",1734924574949,0.3608,95527.0,95521.0,0.2444852]
["bitfinex-derivatives","BTCF0:USTF0",1734924575151,0.0524,95522.0,95521.0,0.2444852]
["bitfinex-derivatives","BTCF0:USTF0",1734924575756,0.0524,95522.0,95521.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734924576151,0.0606,95526.0,95505.0,0.2444852]
["bitfinex-derivatives","BTCF0:USTF0",1734924576351,0.3608,95515.0,95505.0,0.2444852]
["bitfinex-derivatives","BTCF0:USTF0",1734924577352,0.3608,95515.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734924578341,0.052405,95514.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734924578939,0.052405,95514.0,95506.0,0.0051195]
["bitfinex-derivatives","BTCF0:USTF0",1734924579439,0.053405,95514.0,95506.0,0.0051195]
["bitfinex-derivatives","BTCF0:USTF0",1734924580447,0.3608,95507.0,95506.0,0.0051195]
["bitfinex-derivatives","BTCF0:USTF0",1734924581450,0.3608,95507.0,95506.0,0.0001195]
["bitfinex-derivatives","BTCF0:USTF0",1734924581656,0.3618,95507.0,95506.0,0.0051195]
["bitfinex-derivatives","BTCF0:USTF0",1734924582846,0.001,95507.0,95506.0,0.0051195]
["bitfinex-derivatives","BTCF0:USTF0",1734924583550,0.001,95507.0,95506.0,0.0670195]
["bitfinex-derivatives","BTCF0:USTF0",1734924584071,0.12536302,95534.0,95520.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734924584259,0.12536302,95534.0,95521.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1734924584558,0.12536302,95534.0,95524.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1734924584756,0.29141379,95534.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924584951,0.3608,95525.0,95521.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1734924586757,0.052395,95532.0,95521.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1734924587550,0.01139566,95534.0,95521.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1734924588362,0.001,95525.0,95521.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1734924589064,0.001,95534.0,95525.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1734924589454,0.37025351,95535.0,95525.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1734924589651,0.3696935,95535.0,95525.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1734924589853,0.3608,95535.0,95521.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1734924590052,0.00902143,95543.0,95540.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734924590253,0.12536302,95545.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924590455,0.12536302,95545.0,95542.0,0.413189]
["bitfinex-derivatives","BTCF0:USTF0",1734924590650,0.12693366,95552.0,95542.0,0.413189]
["bitfinex-derivatives","BTCF0:USTF0",1734924591060,0.12693366,95552.0,95545.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1734924591364,0.12693366,95552.0,95525.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1734924591365,0.13596656,95552.0,95525.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1734924591554,0.3608,95527.0,95515.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734924591750,0.10826111,95535.0,95514.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1734924591953,0.003,95535.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924592159,0.36136001,95540.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924592351,0.3608,95540.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924592551,0.052386,95548.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924592853,0.052386,95548.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924593356,0.052386,95548.0,95539.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1734924594349,0.37196355,95552.0,95539.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1734924594554,0.37140354,95552.0,95540.0,0.10526111]
["bitfinex-derivatives","BTCF0:USTF0",1734924595068,0.37140354,95552.0,95545.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734924595365,0.001,95548.0,95547.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1734924596566,0.36393065,95552.0,95551.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1734924596765,0.36337064,95552.0,95551.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1734924597566,0.36337064,95552.0,95540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734924597963,0.052388,95544.0,95539.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1734924598758,0.052388,95544.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734924598961,0.36837064,95552.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734924599164,0.36837064,95552.0,95540.0,0.10626111]
["bitfinex-derivatives","BTCF0:USTF0",1734924599363,0.001,95544.0,95540.0,0.10526111]
["bitfinex-derivatives","BTCF0:USTF0",1734924599567,0.3618,95544.0,95539.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1734924599867,0.05239,95542.0,95539.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734924600765,0.36244,95544.0,95539.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734924601064,0.3618,95544.0,95540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734924601266,0.37061252,95544.0,95540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734924601466,0.00981252,95544.0,95540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734924601673,0.001,95542.0,95540.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734924602364,0.09368913,95548.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924602365,0.05239,95540.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924603472,0.007,95542.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924603867,0.12536302,95548.0,95545.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1734924604063,0.12536302,95548.0,95546.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1734924604767,0.3608,95549.0,95546.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1734924604974,0.36136001,95549.0,95546.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1734924605271,0.009,95548.0,95546.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1734924605667,0.00157064,95552.0,95546.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1734924605868,0.00157064,95552.0,95551.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734924608473,0.00157064,95552.0,95551.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1734924608867,0.3608,95558.0,95528.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1734924609171,0.052388,95547.0,95534.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734924609365,0.3608,95550.0,95534.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734924609366,0.052388,95545.0,95534.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734924609569,0.052388,95545.0,95530.0,0.10526111]
["bitfinex-derivatives","BTCF0:USTF0",1734924609767,0.3608,95550.0,95530.0,0.10526111]
["bitfinex-derivatives","BTCF0:USTF0",1734924610066,0.3608,95550.0,95541.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734924610975,0.3608,95550.0,95543.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734924611374,0.10258209,95551.0,95543.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734924611675,0.00873341,95551.0,95543.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734924611979,0.052386,95548.0,95541.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734924612276,0.052386,95548.0,95543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734924612779,0.09440869,95550.0,95543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734924613069,0.09384868,95550.0,95543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734924613662,0.14623368,95550.0,95543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734924613866,0.052386,95548.0,95538.0,0.414231]
["bitfinex-derivatives","BTCF0:USTF0",1734924614174,0.052386,95548.0,95543.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734924615373,0.052391,95540.0,95538.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1734924615582,0.3608,95545.0,95528.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1734924615583,0.052395,95533.0,95528.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1734924615774,0.36140001,95545.0,95528.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1734924615775,0.052396,95531.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924616680,0.052396,95529.0,95519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734924616870,0.15765711,95529.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924617065,0.15765711,95529.0,95512.0,0.18329523]
["bitfinex-derivatives","BTCF0:USTF0",1734924617066,0.3608,95527.0,95512.0,0.18329523]
["bitfinex-derivatives","BTCF0:USTF0",1734924617271,0.052405,95514.0,95512.0,0.18329523]
["bitfinex-derivatives","BTCF0:USTF0",1734924617772,0.052407,95511.0,95506.0,0.0001195]
["bitfinex-derivatives","BTCF0:USTF0",1734924618477,0.052408,95509.0,95506.0,0.0001195]
["bitfinex-derivatives","BTCF0:USTF0",1734924618780,0.052411,95502.0,95501.0,0.04677477]
["bitfinex-derivatives","BTCF0:USTF0",1734924619082,0.052411,95502.0,95500.0,0.09781476]
["bitfinex-derivatives","BTCF0:USTF0",1734924619577,0.36140001,95507.0,95500.0,0.09781476]
["bitfinex-derivatives","BTCF0:USTF0",1734924619779,0.00013436,95506.0,95501.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1734924620280,0.00013436,95506.0,95502.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1734924620464,0.00013436,95506.0,95503.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1734924620964,0.00013436,95506.0,95505.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734924621169,0.1568026,95508.0,95505.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734924621471,0.0636026,95508.0,95505.0,0.35241]
["bitfinex-derivatives","BTCF0:USTF0",1734924621678,0.09384753,95516.0,95505.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734924621978,0.09384753,95516.0,95515.0,0.413204]
["bitfinex-derivatives","BTCF0:USTF0",1734924623065,0.10526111,95530.0,95517.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1734924623369,0.10526111,95530.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924624380,0.10526111,95530.0,95521.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734924624582,0.36144,95532.0,95521.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734924624779,0.052398,95527.0,95523.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734924624967,0.3608,95524.0,95523.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734924625486,0.00871131,95530.0,95527.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734924625676,0.001,95530.0,95527.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734924625975,0.001,95530.0,95523.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1734924626177,0.001,95530.0,95523.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734924626971,0.3608,95528.0,95523.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734924627171,0.001,95527.0,95523.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734924627682,0.0601,95526.0,95523.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734924627879,0.4209,95526.0,95502.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1734924628069,0.4209,95526.0,95498.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734924628070,0.3608,95514.0,95498.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734924628273,0.0587,95513.0,95498.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734924628669,0.3608,95506.0,95487.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734924628882,0.052412,95502.0,95487.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734924629477,0.052412,95502.0,95480.0,0.11405846]
["bitfinex-derivatives","BTCF0:USTF0",1734924629782,0.052412,95502.0,95489.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1734924629981,0.09384753,95504.0,95480.0,0.11405846]
["bitfinex-derivatives","BTCF0:USTF0",1734924630178,0.09384753,95504.0,95493.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734924630485,0.09384753,95504.0,95482.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734924630682,0.09384753,95504.0,95484.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734924630883,0.11231,95505.0,95484.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734924631083,0.052411,95503.0,95484.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734924631283,0.413211,95503.0,95484.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734924631684,0.3608,95503.0,95494.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734924632079,0.3608,95503.0,95500.0,0.10681476]
["bitfinex-derivatives","BTCF0:USTF0",1734924633287,0.3608,95503.0,95500.0,0.15922676]
["bitfinex-derivatives","BTCF0:USTF0",1734924633490,0.001,95504.0,95500.0,0.15922676]
["bitfinex-derivatives","BTCF0:USTF0",1734924633784,0.001,95503.0,95500.0,0.15622676]
["bitfinex-derivatives","BTCF0:USTF0",1734924634286,0.001,95503.0,95500.0,0.10381476]
["bitfinex-derivatives","BTCF0:USTF0",1734924634685,0.053411,95503.0,95500.0,0.10381476]
["bitfinex-derivatives","BTCF0:USTF0",1734924635283,0.053411,95503.0,95500.0,0.10681476]
["bitfinex-derivatives","BTCF0:USTF0",1734924635691,0.001,95503.0,95500.0,0.10681476]
["bitfinex-derivatives","BTCF0:USTF0",1734924637087,0.001,95503.0,95500.0,0.10581476]
["bitfinex-derivatives","BTCF0:USTF0",1734924637287,0.053411,95503.0,95500.0,0.10581476]
["bitfinex-derivatives","BTCF0:USTF0",1734924637588,0.052413,95499.0,95482.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734924637785,0.3608,95491.0,95482.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734924638093,0.3608,95491.0,95477.0,0.36237085]
["bitfinex-derivatives","BTCF0:USTF0",1734924638595,0.10526111,95490.0,95477.0,0.36237085]
["bitfinex-derivatives","BTCF0:USTF0",1734924638790,0.16496111,95490.0,95477.0,0.36237085]
["bitfinex-derivatives","BTCF0:USTF0",1734924639188,0.3608,95480.0,95454.0,0.36971819]
["bitfinex-derivatives","BTCF0:USTF0",1734924639384,0.3608,95470.0,95454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734924639583,0.16566111,95479.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924639584,0.052428,95473.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924639782,0.3608,95470.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924639989,0.3608,95470.0,95452.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734924640191,0.3608,95470.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924640392,0.3608,95470.0,95452.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734924641279,0.3608,95470.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924641484,0.10526111,95460.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924641682,0.10526111,95460.0,95442.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1734924641885,0.10526111,95460.0,95452.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734924642388,9.198e-05,95459.0,95452.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734924642581,9.198e-05,95459.0,95442.0,0.114946]
["bitfinex-derivatives","BTCF0:USTF0",1734924642783,0.158226,95452.0,95442.0,0.114946]
["bitfinex-derivatives","BTCF0:USTF0",1734924643188,0.158226,95452.0,95442.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734924643391,0.158226,95452.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924643788,9.198e-05,95459.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924643983,0.00900541,95459.0,95449.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1734924644185,9.198e-05,95459.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924644392,9.198e-05,95459.0,95457.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734924645492,0.001,95459.0,95458.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1734924645696,0.09384753,95463.0,95462.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734924645890,0.09384753,95463.0,95462.0,0.413233]
["bitfinex-derivatives","BTCF0:USTF0",1734924646099,0.19561885,95487.0,95462.0,0.413233]
["bitfinex-derivatives","BTCF0:USTF0",1734924646100,0.09384753,95476.0,95472.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734924646397,0.09384753,95476.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924646993,0.158226,95480.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924647884,0.05242,95486.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924648089,0.09384753,95486.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924648602,0.052424,95479.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924648997,0.3608,95483.0,95462.0,0.414193]
["bitfinex-derivatives","BTCF0:USTF0",1734924649196,0.052428,95471.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924649394,0.3608,95470.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924649698,0.3608,95470.0,95465.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734924650002,0.158226,95480.0,95463.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734924650796,0.052425,95477.0,95463.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734924650999,0.052427,95475.0,95463.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734924651304,0.052427,95474.0,95463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734924651608,0.158226,95480.0,95463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734924651802,0.052425,95478.0,95463.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1734924652000,0.052425,95478.0,95463.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734924652392,0.3608,95473.0,95452.0,0.117239]
["bitfinex-derivatives","BTCF0:USTF0",1734924652593,0.158226,95462.0,95452.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734924652798,0.21066,95462.0,95441.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1734924652999,0.21066,95462.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924653502,0.052434,95462.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924653806,0.0614,95464.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924654103,0.36136001,95465.0,95457.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734924654401,0.09384753,95467.0,95466.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734924655200,0.12513004,95473.0,95472.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734924655401,0.09373888,95477.0,95472.0,0.413228]
["bitfinex-derivatives","BTCF0:USTF0",1734924656100,0.09373888,95477.0,95476.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734924656500,0.052439,95452.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924656697,0.39373888,95477.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924656698,0.052442,95448.0,95435.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1734924656895,0.052442,95448.0,95435.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1734924657092,0.052442,95448.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924657403,0.052443,95444.0,95435.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1734924658394,0.052443,95444.0,95436.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734924658800,0.053443,95444.0,95436.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734924659408,0.052447,95439.0,95435.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734924659707,0.001,95444.0,95435.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734924659999,0.001,95444.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924660810,0.001,95444.0,95443.0,0.413244]
["bitfinex-derivatives","BTCF0:USTF0",1734924661106,0.12513004,95458.0,95450.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734924661299,0.12513004,95458.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924661697,0.12513004,95458.0,95443.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1734924661698,0.052437,95455.0,95443.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1734924661900,0.052437,95455.0,95443.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734924662101,0.052439,95453.0,95443.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734924662301,0.3608,95455.0,95443.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734924662497,0.36734932,95455.0,95447.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734924662704,0.3608,95455.0,95451.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734924663208,0.3608,95455.0,95443.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734924663503,0.00654932,95454.0,95443.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734924663706,0.158226,95453.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924663908,0.052439,95452.0,95450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734924664108,0.115539,95452.0,95450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734924664407,0.00654932,95451.0,95443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734924664907,0.052441,95449.0,95443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734924665299,0.00654932,95448.0,95443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734924665604,0.052448,95437.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924665809,0.052451,95430.0,95415.0,0.413259]
["bitfinex-derivatives","BTCF0:USTF0",1734924666108,0.052452,95428.0,95415.0,0.413259]
["bitfinex-derivatives","BTCF0:USTF0",1734924666308,0.05900232,95427.0,95425.0,9.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734924666497,0.00654932,95426.0,95425.0,9.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734924667702,0.0238696,95426.0,95425.0,0.00709952]
["bitfinex-derivatives","BTCF0:USTF0",1734924667901,0.00754932,95426.0,95425.0,0.00709952]
["bitfinex-derivatives","BTCF0:USTF0",1734924668801,0.00754932,95426.0,95425.0,0.05955352]
["bitfinex-derivatives","BTCF0:USTF0",1734924668802,0.12613004,95426.0,95425.0,0.05955352]
["bitfinex-derivatives","BTCF0:USTF0",1734924670415,0.001,95426.0,95425.0,0.05955352]
["bitfinex-derivatives","BTCF0:USTF0",1734924675209,0.001,95426.0,95425.0,0.00709952]
["bitfinex-derivatives","BTCF0:USTF0",1734924675413,0.0651,95426.0,95425.0,0.00709952]
["bitfinex-derivatives","BTCF0:USTF0",1734924677410,0.05246,95413.0,95397.0,0.111168]
["bitfinex-derivatives","BTCF0:USTF0",1734924677600,0.158226,95410.0,95397.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1734924677804,0.3608,95414.0,95397.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1734924678310,9.952e-05,95413.0,95397.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1734924678510,9.952e-05,95413.0,95400.0,0.10906149]
["bitfinex-derivatives","BTCF0:USTF0",1734924678717,9.952e-05,95413.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924679202,9.952e-05,95413.0,95412.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1734924679814,9.952e-05,95413.0,95412.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1734924680712,0.00109952,95413.0,95412.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1734924681109,9.952e-05,95413.0,95412.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1734924681412,0.00109952,95413.0,95412.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1734924681999,0.00109952,95413.0,95412.0,0.36976429]
["bitfinex-derivatives","BTCF0:USTF0",1734924682605,0.36189952,95413.0,95412.0,0.00896429]
["bitfinex-derivatives","BTCF0:USTF0",1734924682807,0.36189952,95413.0,95401.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1734924683007,0.158226,95411.0,95402.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734924683209,0.052463,95406.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734924683406,0.0619,95405.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734924684014,0.0619,95405.0,95400.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1734924684212,0.3608,95401.0,95387.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734924684409,0.158226,95400.0,95388.0,0.413272]
["bitfinex-derivatives","BTCF0:USTF0",1734924684715,0.413272,95390.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924684911,0.052473,95388.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924685217,0.158226,95389.0,95372.0,0.00897397]
["bitfinex-derivatives","BTCF0:USTF0",1734924685218,0.052476,95382.0,95372.0,0.00897397]
["bitfinex-derivatives","BTCF0:USTF0",1734924685511,0.052477,95380.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924686313,0.052477,95380.0,95364.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1734924686513,0.052486,95365.0,95362.0,0.00157276]
["bitfinex-derivatives","BTCF0:USTF0",1734924686711,0.3608,95370.0,95347.0,0.00926102]
["bitfinex-derivatives","BTCF0:USTF0",1734924686907,0.3608,95354.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924687215,0.158226,95350.0,95339.0,0.42251233]
["bitfinex-derivatives","BTCF0:USTF0",1734924687415,0.158226,95350.0,95339.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1734924687720,0.158226,95350.0,95342.0,0.24558474]
["bitfinex-derivatives","BTCF0:USTF0",1734924687904,0.36140001,95354.0,95342.0,0.24558474]
["bitfinex-derivatives","BTCF0:USTF0",1734924687905,0.36140001,95354.0,95351.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1734924688108,0.3608,95354.0,95351.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1734924688618,0.3618,95354.0,95351.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1734924689909,0.3608,95354.0,95351.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1734924690107,0.3618,95354.0,95353.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1734924690319,0.001,95354.0,95353.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1734924691217,0.36136001,95358.0,95357.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1734924691218,0.00056001,95358.0,95357.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1734924691411,0.158226,95370.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924691412,0.3608,95368.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924691720,0.519026,95360.0,95348.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1734924692115,0.519026,95360.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924692322,0.158226,95352.0,95341.0,0.00935229]
["bitfinex-derivatives","BTCF0:USTF0",1734924692625,0.158226,95352.0,95339.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734924692808,0.116289,95359.0,95341.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1734924693622,0.001,95352.0,95335.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734924693823,0.158226,95350.0,95343.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1734924694423,0.05249,95357.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924694623,0.05249,95357.0,95341.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1734924695423,0.05249,95357.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924696414,0.001,95350.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924697225,0.05349,95357.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924697919,0.001,95350.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924698123,0.001,95350.0,95348.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1734924698315,8.406e-05,95381.0,95380.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734924700828,8.406e-05,95381.0,95380.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1734924701222,8.406e-05,95381.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924701424,8.406e-05,95381.0,95380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734924703528,8.406e-05,95381.0,95379.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734924703927,8.406e-05,95381.0,95374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734924704627,8.406e-05,95381.0,95369.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734924704931,8.406e-05,95381.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924705128,8.406e-05,95381.0,95371.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734924705323,8.406e-05,95381.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924705523,8.406e-05,95381.0,95380.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734924707331,8.406e-05,95381.0,95380.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1734924707532,8.406e-05,95381.0,95380.0,0.414277]
["bitfinex-derivatives","BTCF0:USTF0",1734924707730,8.406e-05,95381.0,95380.0,0.413277]
["bitfinex-derivatives","BTCF0:USTF0",1734924707930,0.00208406,95381.0,95380.0,0.413277]
["bitfinex-derivatives","BTCF0:USTF0",1734924709432,8.406e-05,95381.0,95380.0,0.414277]
["bitfinex-derivatives","BTCF0:USTF0",1734924710037,8.406e-05,95381.0,95380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734924711233,8.406e-05,95381.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924711234,0.05256106,95381.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924711538,0.052482,95373.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924712132,0.0616,95372.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924713640,0.005,95372.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924714237,0.12512294,95373.0,95372.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734924714837,0.12512294,95373.0,95372.0,0.113682]
["bitfinex-derivatives","BTCF0:USTF0",1734924715034,0.12512294,95377.0,95376.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1734924715238,0.052486,95364.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924715438,0.052491,95355.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924715741,0.052491,95355.0,95343.0,0.062497]
["bitfinex-derivatives","BTCF0:USTF0",1734924716736,0.12512294,95358.0,95343.0,0.062497]
["bitfinex-derivatives","BTCF0:USTF0",1734924716737,0.12512294,95358.0,95348.0,0.413294]
["bitfinex-derivatives","BTCF0:USTF0",1734924716937,0.12512294,95358.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924717234,0.12512294,95358.0,95356.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734924717438,0.12512294,95358.0,95357.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1734924718040,0.12512294,95359.0,95358.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734924719044,8.114e-05,95363.0,95362.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1734924720343,0.00108114,95363.0,95362.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1734924723748,8.114e-05,95363.0,95362.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1734924724043,0.00108114,95363.0,95362.0,0.06210224]
["bitfinex-derivatives","BTCF0:USTF0",1734924724440,0.12541669,95384.0,95362.0,0.46650258]
["bitfinex-derivatives","BTCF0:USTF0",1734924724643,0.3608,95399.0,95397.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734924724644,0.00056001,95399.0,95397.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734924724838,0.05246,95410.0,95397.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734924725038,0.05246,95410.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924725538,8.137e-05,95409.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924725737,8.137e-05,95409.0,95397.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734924726138,8.137e-05,95409.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924726647,0.00108137,95409.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924728144,8.137e-05,95409.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924728444,0.00108137,95409.0,95404.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734924730242,0.00108137,95409.0,95408.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734924731746,0.00108137,95409.0,95408.0,0.06207627]
["bitfinex-derivatives","BTCF0:USTF0",1734924732047,0.052447,95433.0,95408.0,0.01061527]
["bitfinex-derivatives","BTCF0:USTF0",1734924732249,0.052447,95433.0,95422.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734924732454,0.37222704,95431.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924732752,0.37222704,95431.0,95392.0,0.00941567]
["bitfinex-derivatives","BTCF0:USTF0",1734924732753,0.052468,95395.0,95392.0,0.00941567]
["bitfinex-derivatives","BTCF0:USTF0",1734924732941,0.413269,95393.0,95392.0,0.00941567]
["bitfinex-derivatives","BTCF0:USTF0",1734924733542,0.413269,95393.0,95377.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734924733953,0.052471,95391.0,95377.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734924734161,0.052474,95384.0,95367.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734924734356,0.413274,95384.0,95367.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734924735157,0.413274,95384.0,95371.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734924735359,0.419274,95384.0,95371.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734924735849,0.413274,95384.0,95371.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734924736154,0.43208308,95384.0,95383.0,0.00111396]
["bitfinex-derivatives","BTCF0:USTF0",1734924736756,0.07128308,95384.0,95383.0,0.00111396]
["bitfinex-derivatives","BTCF0:USTF0",1734924737546,0.06928308,95384.0,95383.0,0.00111396]
["bitfinex-derivatives","BTCF0:USTF0",1734924737741,0.420274,95384.0,95383.0,0.00111396]
["bitfinex-derivatives","BTCF0:USTF0",1734924737947,0.007,95384.0,95383.0,0.00111396]
["bitfinex-derivatives","BTCF0:USTF0",1734924738151,0.008,95384.0,95383.0,0.05358896]
["bitfinex-derivatives","BTCF0:USTF0",1734924738952,0.158226,95420.0,95383.0,0.16833579]
["bitfinex-derivatives","BTCF0:USTF0",1734924739148,0.052462,95407.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924739354,0.3608,95409.0,95383.0,0.00811396]
["bitfinex-derivatives","BTCF0:USTF0",1734924739548,0.3608,95384.0,95383.0,0.00811396]
["bitfinex-derivatives","BTCF0:USTF0",1734924740854,0.3608,95384.0,95383.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1734924741161,0.3618,95384.0,95383.0,0.00811396]
["bitfinex-derivatives","BTCF0:USTF0",1734924741357,0.3618,95384.0,95383.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1734924741662,0.3638,95384.0,95383.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1734924742058,0.6608,95384.0,95357.0,0.08899301]
["bitfinex-derivatives","BTCF0:USTF0",1734924742262,0.7216,95358.0,95341.0,0.37034602]
["bitfinex-derivatives","BTCF0:USTF0",1734924742451,0.3608,95348.0,95347.0,0.29332745]
["bitfinex-derivatives","BTCF0:USTF0",1734924742653,0.3608,95348.0,95347.0,0.24198418]
["bitfinex-derivatives","BTCF0:USTF0",1734924742859,0.413294,95348.0,95347.0,0.17048418]
["bitfinex-derivatives","BTCF0:USTF0",1734924743156,0.413294,95348.0,95272.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1734924743157,0.052508,95323.0,95302.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734924743363,0.158226,95316.0,95302.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734924743568,0.158226,95316.0,95309.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1734924743951,0.158226,95316.0,95311.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734924744149,9.7e-05,95322.0,95321.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1734924745750,0.3608,95337.0,95329.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1734924746854,0.00776126,95336.0,95329.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1734924747250,0.00776126,95336.0,95330.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1734924747858,0.00776126,95336.0,95322.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1734924748060,0.3608,95327.0,95322.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1734924748263,0.052506,95326.0,95322.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1734924748660,0.00056001,95327.0,95322.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1734924748859,0.3608,95330.0,95322.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1734924749863,0.36853698,95330.0,95322.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1734924750060,0.00773698,95329.0,95322.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1734924750362,0.00773698,95329.0,95322.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1734924751163,0.00773698,95328.0,95322.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1734924751350,0.00773698,95329.0,95322.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1734924751556,0.00773698,95329.0,95322.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1734924751871,0.00773698,95328.0,95322.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1734924752053,0.00773698,95329.0,95322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734924752258,0.00773698,95327.0,95322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734924752454,0.052507,95324.0,95322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734924752667,0.00773698,95323.0,95322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734924752865,0.00772908,95323.0,95322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734924753167,0.36140001,95330.0,95322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734924753168,0.00773817,95329.0,95322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734924753365,0.36136001,95330.0,95322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734924753670,0.36136001,95330.0,95315.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1734924753671,0.3608,95330.0,95323.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1734924753867,0.3608,95330.0,95315.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1734924753868,0.3608,95330.0,95325.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734924754161,0.3608,95330.0,95326.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1734924754362,0.00776126,95336.0,95333.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734924754569,0.00776126,95336.0,95326.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1734924754570,0.3608,95350.0,95334.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1734924754774,0.3608,95350.0,95338.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1734924755064,0.519026,95350.0,95339.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1734924755264,0.3608,95350.0,95343.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1734924755565,0.3608,95350.0,95349.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1734924755868,0.519026,95360.0,95349.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1734924756061,0.158226,95360.0,95349.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1734924757169,0.158226,95360.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924757563,0.158226,95360.0,95349.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1734924757762,0.3608,95358.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924757967,0.158226,95353.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924758373,0.052496,95345.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924758761,0.3608,95347.0,95339.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1734924758972,0.052498,95340.0,95339.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1734924759669,0.36136001,95347.0,95339.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1734924759859,0.3608,95347.0,95339.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1734924760263,0.003,95340.0,95339.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1734924760473,0.003,95340.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924760877,0.210714,95360.0,95341.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1734924761075,0.158226,95351.0,95343.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1734924761867,0.37093633,95358.0,95346.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1734924762176,0.1564039,95369.0,95368.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734924762362,0.1557639,95369.0,95368.0,0.413283]
["bitfinex-derivatives","BTCF0:USTF0",1734924762875,0.1557639,95369.0,95358.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1734924763071,0.1557639,95369.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924763072,0.2082459,95369.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924763273,0.052489,95358.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924763574,0.052489,95358.0,95342.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1734924763771,0.05249,95355.0,95343.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1734924764367,0.36136001,95362.0,95345.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1734924764568,0.3608,95362.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924764780,0.3608,95362.0,95351.0,0.413292]
["bitfinex-derivatives","BTCF0:USTF0",1734924765081,0.3608,95362.0,95357.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734924765777,0.00056001,95370.0,95357.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734924766078,0.1557639,95377.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924766079,0.052481,95373.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924766670,0.052481,95373.0,95358.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734924766872,0.001,95362.0,95358.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734924767477,0.3608,95371.0,95360.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1734924768975,0.005,95362.0,95360.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1734924769175,0.005,95362.0,95351.0,0.37040972]
["bitfinex-derivatives","BTCF0:USTF0",1734924769484,0.052488,95359.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924769688,0.052491,95353.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924769978,0.0599,95361.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924770179,0.413286,95363.0,95352.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734924770480,0.002,95362.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924770684,0.002,95362.0,95360.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1734924772778,0.002,95362.0,95351.0,0.37026502]
["bitfinex-derivatives","BTCF0:USTF0",1734924772779,0.052479,95375.0,95364.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734924772981,0.06213235,95375.0,95365.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1734924773483,0.052479,95375.0,95365.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1734924773981,0.1557639,95377.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924774185,0.1557639,95377.0,95368.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1734924774372,0.36136001,95383.0,95377.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734924775683,0.00056001,95383.0,95382.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734924775884,0.15632391,95395.0,95394.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1734924776082,0.18691668,95402.0,95401.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734924777282,0.09390554,95404.0,95401.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734924777492,0.002,95402.0,95401.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1734924777788,0.002,95402.0,95401.0,0.06324104]
["bitfinex-derivatives","BTCF0:USTF0",1734924779084,0.002,95402.0,95401.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1734924782688,0.09390554,95424.0,95403.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1734924782991,0.09390554,95426.0,95418.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734924783687,0.09390554,95426.0,95420.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734924784189,0.09490554,95426.0,95420.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734924784387,0.09490554,95426.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924784692,0.09490554,95426.0,95425.0,0.413252]
["bitfinex-derivatives","BTCF0:USTF0",1734924784893,0.001,95426.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924785687,0.052448,95432.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924785882,0.00970831,95433.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924786080,0.0015729,95434.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924786290,0.0015729,95434.0,95432.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734924788095,0.0015729,95434.0,95425.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1734924788291,0.0015729,95434.0,95430.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734924788496,0.0015729,95434.0,95432.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734924789095,0.0015729,95434.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924789993,0.15970554,95457.0,95449.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734924790595,0.09390554,95457.0,95451.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734924791294,0.01005398,95462.0,95451.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734924791490,0.052431,95463.0,95451.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734924792086,0.131,95465.0,95450.0,0.520266]
["bitfinex-derivatives","BTCF0:USTF0",1734924792287,0.131,95465.0,95460.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734924792288,0.0658,95465.0,95460.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734924792497,0.45526555,95466.0,95460.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734924792498,0.00056001,95466.0,95460.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734924792696,0.00985219,95467.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924792900,0.052432,95460.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924793799,0.052432,95460.0,95451.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734924794194,0.3608,95465.0,95454.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734924794703,0.3608,95465.0,95460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734924795088,0.3608,95465.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924795293,0.41323,95465.0,95457.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734924795801,0.41323,95465.0,95460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734924796303,0.41323,95465.0,95457.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734924796304,0.3608,95465.0,95457.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734924796496,0.052433,95459.0,95457.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734924796892,0.052433,95459.0,95447.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734924796893,0.052442,95443.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924797094,0.0613,95442.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924797399,0.0613,95442.0,95412.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1734924797400,0.052447,95434.0,95419.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734924797697,0.052447,95434.0,95423.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734924797897,0.3608,95436.0,95428.0,0.05253422]
["bitfinex-derivatives","BTCF0:USTF0",1734924798102,0.3608,95436.0,95430.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734924798294,0.3608,95436.0,95434.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1734924799006,0.3608,95436.0,95428.0,0.00408422]
["bitfinex-derivatives","BTCF0:USTF0",1734924799302,0.413246,95436.0,95428.0,8.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734924799490,0.052449,95430.0,95428.0,8.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734924799897,0.0597,95429.0,95428.0,8.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734924800489,0.36244,95436.0,95428.0,8.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734924800695,0.001,95436.0,95431.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734924800996,0.001,95436.0,95434.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734924801501,0.09390554,95442.0,95435.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734924801722,0.001,95436.0,95435.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734924802803,0.007,95436.0,95435.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1734924803203,0.007,95436.0,95435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734924804101,0.059446,95436.0,95435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734924804301,0.052448,95432.0,95428.0,8.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734924804696,0.004,95436.0,95428.0,8.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734924805403,0.36136001,95437.0,95428.0,8.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734924805602,0.006,95436.0,95428.0,8.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734924805809,0.12472119,95430.0,95428.0,8.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734924806008,0.12472119,95430.0,95419.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734924806605,0.1565462,95432.0,95410.0,0.158226]
["bitfinex-derivatives","BTCF0:USTF0",1734924806803,0.1565462,95432.0,95423.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734924807002,0.1565462,95432.0,95404.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1734924807003,0.00011508,95431.0,95428.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1734924807203,0.00011508,95431.0,95430.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734924808509,0.00311508,95431.0,95420.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734924808714,0.00311508,95431.0,95401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924808715,0.052456,95418.0,95417.0,0.01001712]
["bitfinex-derivatives","BTCF0:USTF0",1734924809204,0.06877254,95418.0,95417.0,0.01001712]
["bitfinex-derivatives","BTCF0:USTF0",1734924809515,0.0641,95420.0,95401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924809813,0.3608,95406.0,95397.0,0.00157222]
["bitfinex-derivatives","BTCF0:USTF0",1734924810615,0.052463,95404.0,95397.0,0.00157222]
["bitfinex-derivatives","BTCF0:USTF0",1734924810817,0.17784299,95404.0,95397.0,0.00157222]
["bitfinex-derivatives","BTCF0:USTF0",1734924812009,0.052463,95404.0,95397.0,0.00157222]
["bitfinex-derivatives","BTCF0:USTF0",1734924812317,0.052463,95404.0,95394.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1734924813016,0.052463,95404.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924813311,0.052463,95404.0,95360.0,0.24463546]
["bitfinex-derivatives","BTCF0:USTF0",1734924813312,0.3,95404.0,95375.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734924813614,0.052471,95390.0,95375.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734924814117,7.879e-05,95389.0,95375.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734924814314,0.052472,95388.0,95375.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734924814511,0.052474,95386.0,95375.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734924814703,0.09390466,95382.0,95375.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734924814910,0.12520621,95388.0,95387.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734924815109,7.879e-05,95389.0,95387.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734924817021,0.002,95388.0,95387.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734924817212,0.002,95388.0,95387.0,0.06232103]
["bitfinex-derivatives","BTCF0:USTF0",1734924817610,0.00207879,95389.0,95387.0,0.06232103]
["bitfinex-derivatives","BTCF0:USTF0",1734924818117,0.00207879,95389.0,95388.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1734924818722,7.879e-05,95389.0,95388.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1734924820017,7.879e-05,95389.0,95387.0,0.01584803]
["bitfinex-derivatives","BTCF0:USTF0",1734924820207,7.879e-05,95389.0,95387.0,0.00984803]
["bitfinex-derivatives","BTCF0:USTF0",1734924820410,7.879e-05,95389.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924820411,0.05254979,95389.0,95388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734924820608,0.052479,95375.0,95360.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1734924820807,0.052483,95369.0,95358.0,0.60543546]
["bitfinex-derivatives","BTCF0:USTF0",1734924822119,0.36136001,95374.0,95358.0,0.65792446]
["bitfinex-derivatives","BTCF0:USTF0",1734924822322,0.3608,95374.0,95361.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1734924822520,0.3608,95374.0,95367.0,0.05405574]
["bitfinex-derivatives","BTCF0:USTF0",1734924822721,0.3608,95374.0,95372.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734924824024,0.0619,95386.0,95372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734924824234,7.879e-05,95389.0,95370.0,0.1583978]
["bitfinex-derivatives","BTCF0:USTF0",1734924824425,7.879e-05,95389.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924824622,7.879e-05,95389.0,95382.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734924824819,7.879e-05,95389.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924825125,7.879e-05,95389.0,95387.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1734924825419,7.879e-05,95389.0,95388.0,0.156501]
["bitfinex-derivatives","BTCF0:USTF0",1734924825822,7.879e-05,95389.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924826228,7.879e-05,95389.0,95384.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734924826523,7.879e-05,95389.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924827025,0.052473,95386.0,95372.0,0.01108814]
["bitfinex-derivatives","BTCF0:USTF0",1734924827418,0.3608,95379.0,95372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734924827721,0.3608,95379.0,95374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734924827922,0.052478,95378.0,95374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734924828233,0.36136001,95379.0,95367.0,0.0115405]
["bitfinex-derivatives","BTCF0:USTF0",1734924828418,0.3608,95379.0,95372.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734924829012,0.001,95386.0,95377.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734924829229,0.001,95386.0,95383.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734924829823,7.879e-05,95389.0,95383.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734924830418,0.004,95386.0,95385.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734924830932,7.879e-05,95389.0,95385.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734924831632,7.879e-05,95389.0,95386.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734924833027,7.879e-05,95389.0,95387.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1734924833231,7.879e-05,95389.0,95388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924834229,0.0664,95417.0,95388.0,0.51825426]
["bitfinex-derivatives","BTCF0:USTF0",1734924834534,0.0664,95417.0,95407.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734924834731,0.0664,95417.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924835030,0.0664,95417.0,95414.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734924835232,0.00010832,95416.0,95414.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734924836729,0.00510832,95416.0,95414.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734924837229,0.00064,95421.0,95420.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734924837529,0.1565462,95437.0,95424.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734924837726,0.1565462,95437.0,95428.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1734924837924,0.0618,95439.0,95428.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1734924839936,0.0618,95439.0,95428.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1734924840730,0.114244,95439.0,95428.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734924841044,0.052451,95427.0,95407.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734924841228,0.3608,95432.0,95407.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734924841229,0.3608,95424.0,95407.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734924841433,0.3608,95424.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924841434,0.3608,95424.0,95412.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734924841636,0.3608,95421.0,95410.0,0.1583978]
["bitfinex-derivatives","BTCF0:USTF0",1734924841934,0.36140001,95432.0,95423.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734924842134,0.3608,95432.0,95423.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734924842936,0.3608,95432.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924843141,0.052452,95424.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924843543,0.052452,95424.0,95423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734924844038,0.052455,95419.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924844240,0.1241,95418.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924844540,0.3608,95415.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924845144,0.3608,95415.0,95413.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734924845349,0.061,95418.0,95413.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734924845638,0.36136001,95424.0,95415.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734924845846,0.3608,95424.0,95415.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734924846726,0.3648,95424.0,95415.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734924846928,0.3648,95424.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924847133,0.3648,95424.0,95422.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734924847630,0.004,95424.0,95422.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734924847828,0.004,95424.0,95410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924848039,0.056453,95424.0,95411.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734924848743,0.052453,95424.0,95411.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734924848933,0.059453,95424.0,95422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734924849541,0.054453,95424.0,95411.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734924849738,0.3608,95414.0,95411.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734924850043,0.3608,95414.0,95411.0,0.06760869]
["bitfinex-derivatives","BTCF0:USTF0",1734924850236,0.3608,95414.0,95411.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734924850638,0.3608,95414.0,95412.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734924850833,0.007,95424.0,95412.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734924851545,0.052453,95422.0,95412.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734924851745,0.052455,95420.0,95411.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734924851951,0.10552697,95421.0,95411.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734924852247,0.00064,95427.0,95410.0,0.46632697]
["bitfinex-derivatives","BTCF0:USTF0",1734924852545,0.1728379,95444.0,95436.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1734924852737,0.0664,95443.0,95436.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1734924853236,0.0664,95443.0,95437.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1734924853649,0.0664,95443.0,95430.0,0.10552697]
["bitfinex-derivatives","BTCF0:USTF0",1734924853650,0.0664,95443.0,95439.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1734924855037,0.0664,95443.0,95438.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1734924855344,0.0664,95443.0,95430.0,0.12070394]
["bitfinex-derivatives","BTCF0:USTF0",1734924855345,0.0674,95443.0,95439.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734924856047,0.0674,95443.0,95436.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734924856345,0.0674,95443.0,95439.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734924856346,0.0664,95443.0,95439.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734924862946,0.36136001,95446.0,95439.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734924863152,0.3608,95446.0,95439.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734924863747,0.36136001,95454.0,95450.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734924863946,0.3608,95454.0,95450.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734924865745,0.3618,95454.0,95450.0,0.061437]
["bitfinex-derivatives","BTCF0:USTF0",1734924866346,0.3618,95454.0,95453.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734924867253,0.001,95454.0,95453.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734924868042,0.1565462,95464.0,95453.0,0.061436]
["bitfinex-derivatives","BTCF0:USTF0",1734924868242,0.1565462,95464.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924868446,0.01554777,95465.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924868660,0.1565462,95472.0,95460.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734924868845,0.1565462,95472.0,95460.0,0.15795897]
["bitfinex-derivatives","BTCF0:USTF0",1734924869451,0.1565462,95472.0,95462.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734924869643,0.01732642,95470.0,95462.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734924869848,0.00157207,95470.0,95460.0,0.21105394]
["bitfinex-derivatives","BTCF0:USTF0",1734924870956,0.00157207,95470.0,95461.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734924871458,0.01720682,95470.0,95463.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734924872147,0.01720682,95470.0,95465.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734924872347,0.06963382,95470.0,95460.0,0.11352697]
["bitfinex-derivatives","BTCF0:USTF0",1734924872548,0.06963382,95470.0,95461.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734924873148,0.3608,95464.0,95460.0,0.10552697]
["bitfinex-derivatives","BTCF0:USTF0",1734924873352,0.052431,95462.0,95454.0,0.10552697]
["bitfinex-derivatives","BTCF0:USTF0",1734924873656,0.3608,95456.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924873856,0.3608,95448.0,95438.0,0.18369582]
["bitfinex-derivatives","BTCF0:USTF0",1734924874066,0.052442,95444.0,95438.0,0.18369582]
["bitfinex-derivatives","BTCF0:USTF0",1734924875458,0.052444,95440.0,95438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734924875651,0.3608,95439.0,95438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734924875853,0.001,95444.0,95438.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1734924876060,0.001,95444.0,95443.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1734924876453,0.052436,95454.0,95443.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1734924876856,0.12529433,95446.0,95443.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1734924877057,0.12529433,95446.0,95445.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734924877856,0.12529433,95446.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924878160,0.001,95444.0,95443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734924878366,0.053441,95444.0,95443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734924878755,0.05244,95447.0,95445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734924879857,0.05244,95447.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924879858,0.052441,95445.0,95443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734924880058,0.052441,95445.0,95443.0,0.00169859]
["bitfinex-derivatives","BTCF0:USTF0",1734924880761,0.12536068,95444.0,95443.0,0.00169859]
["bitfinex-derivatives","BTCF0:USTF0",1734924881157,0.12536068,95444.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924881458,0.052448,95431.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924881657,0.052451,95426.0,95420.0,0.00157187]
["bitfinex-derivatives","BTCF0:USTF0",1734924882255,0.052451,95426.0,95418.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734924882756,0.054451,95426.0,95425.0,0.00109761]
["bitfinex-derivatives","BTCF0:USTF0",1734924883662,0.415251,95426.0,95425.0,0.00109761]
["bitfinex-derivatives","BTCF0:USTF0",1734924885160,0.002,95426.0,95425.0,0.00109761]
["bitfinex-derivatives","BTCF0:USTF0",1734924888466,0.054451,95426.0,95425.0,0.00109761]
["bitfinex-derivatives","BTCF0:USTF0",1734924891862,0.17971406,95426.0,95425.0,0.00109761]
["bitfinex-derivatives","BTCF0:USTF0",1734924892262,0.052458,95413.0,95401.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734924892461,0.10552697,95411.0,95401.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734924893062,0.052458,95413.0,95401.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734924893268,0.10552697,95411.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924893465,0.052464,95404.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924893669,0.36140001,95407.0,95395.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1734924893875,0.3608,95407.0,95401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734924894463,0.3608,95407.0,95397.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734924894970,0.37629511,95407.0,95401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734924895977,0.052462,95406.0,95401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734924897171,0.052462,95406.0,95397.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734924897572,0.00056001,95407.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924897768,0.00010253,95412.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924898981,0.00010253,95412.0,95403.0,0.413264]
["bitfinex-derivatives","BTCF0:USTF0",1734924899165,0.00010253,95412.0,95403.0,0.415264]
["bitfinex-derivatives","BTCF0:USTF0",1734924900067,0.00010253,95412.0,95403.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734924900271,0.00010253,95412.0,95405.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734924900476,0.00010253,95412.0,95403.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734924900676,0.00064,95417.0,95416.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734924900984,0.00064,95417.0,95403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734924901281,0.05247,95393.0,95383.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1734924901676,0.3608,95392.0,95383.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1734924901978,0.3608,95392.0,95390.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734924902181,0.052457,95416.0,95404.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734924902482,0.052459,95412.0,95391.0,0.36237212]
["bitfinex-derivatives","BTCF0:USTF0",1734924902686,0.052462,95407.0,95397.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734924902880,0.052464,95404.0,95389.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734924903481,0.3608,95413.0,95393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924903682,0.10552697,95410.0,95393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924903984,0.3608,95404.0,95393.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1734924904278,0.3608,95404.0,95386.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1734924904279,0.003,95404.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924904481,0.003,95404.0,95394.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1734924904684,0.052467,95398.0,95386.0,0.01466093]
["bitfinex-derivatives","BTCF0:USTF0",1734924904880,0.052467,95398.0,95393.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734924905069,0.052462,95407.0,95393.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734924905276,0.052462,95407.0,95398.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734924905685,0.002,95404.0,95398.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734924906083,0.002,95404.0,95403.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1734924906286,0.002,95404.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924906287,0.12526306,95413.0,95399.0,0.51854591]
["bitfinex-derivatives","BTCF0:USTF0",1734924906488,0.12526306,95413.0,95410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924907686,0.12926306,95413.0,95410.0,0.37426707]
["bitfinex-derivatives","BTCF0:USTF0",1734924907889,0.004,95413.0,95411.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734924909374,0.12526306,95428.0,95412.0,0.26728534]
["bitfinex-derivatives","BTCF0:USTF0",1734924909581,0.12526306,95428.0,95427.0,0.774051]
["bitfinex-derivatives","BTCF0:USTF0",1734924909777,0.12526306,95428.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924910586,0.12626306,95428.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924911082,0.001,95428.0,95427.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734924913292,0.052448,95432.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924914289,0.0854561,95439.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924914492,0.3608,95432.0,95414.0,0.18398619]
["bitfinex-derivatives","BTCF0:USTF0",1734924914683,0.3608,95424.0,95414.0,0.18398619]
["bitfinex-derivatives","BTCF0:USTF0",1734924915081,0.052457,95415.0,95414.0,0.18398619]
["bitfinex-derivatives","BTCF0:USTF0",1734924915782,0.05246,95411.0,95401.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734924915982,0.052461,95408.0,95400.0,0.19803157]
["bitfinex-derivatives","BTCF0:USTF0",1734924916393,0.052461,95408.0,95400.0,0.18398619]
["bitfinex-derivatives","BTCF0:USTF0",1734924916579,0.052463,95405.0,95400.0,0.18398619]
["bitfinex-derivatives","BTCF0:USTF0",1734924916780,0.3608,95407.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924916979,0.10552697,95402.0,95401.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734924917183,0.052464,95403.0,95401.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734924917588,0.05247,95392.0,95391.0,0.18398619]
["bitfinex-derivatives","BTCF0:USTF0",1734924917894,0.41327,95392.0,95391.0,0.18398619]
["bitfinex-derivatives","BTCF0:USTF0",1734924918287,0.41327,95392.0,95379.0,0.01359553]
["bitfinex-derivatives","BTCF0:USTF0",1734924918596,0.052471,95391.0,95379.0,0.01359553]
["bitfinex-derivatives","BTCF0:USTF0",1734924918986,0.052473,95387.0,95379.0,8.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734924919187,0.068,95386.0,95379.0,8.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734924919684,0.068,95386.0,95379.0,0.05256635]
["bitfinex-derivatives","BTCF0:USTF0",1734924919888,0.36140001,95392.0,95385.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734924920084,0.3608,95392.0,95385.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734924920393,0.01374491,95393.0,95385.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734924920593,0.052469,95394.0,95385.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734924920896,0.12544784,95395.0,95379.0,8.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734924921083,0.36140001,95396.0,95390.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734924921288,0.3608,95396.0,95390.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734924921489,0.12544784,95400.0,95395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924921686,0.12544784,95400.0,95399.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734924922696,0.12544784,95406.0,95396.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1734924922903,0.12544784,95406.0,95404.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734924923892,0.41483079,95415.0,95404.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734924924204,0.00157279,95415.0,95414.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734924924395,0.12544784,95419.0,95418.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734924925101,0.05245,95429.0,95418.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734924925401,0.12544784,95432.0,95423.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734924925895,0.3608,95429.0,95417.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734924926099,0.3608,95429.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924926100,0.12544784,95432.0,95429.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734924926599,0.48624784,95435.0,95429.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734924926903,0.48624784,95435.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924926904,0.12544784,95435.0,95430.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734924927397,0.36136001,95437.0,95430.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734924927587,0.3608,95437.0,95430.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734924928101,0.3608,95437.0,95430.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1734924928402,0.3608,95435.0,95430.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1734924928601,0.3608,95435.0,95430.0,0.061449]
["bitfinex-derivatives","BTCF0:USTF0",1734924929593,0.052445,95438.0,95430.0,0.061449]
["bitfinex-derivatives","BTCF0:USTF0",1734924929801,0.12528373,95445.0,95430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734924929991,0.12528373,95445.0,95428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924930192,0.12528373,95445.0,95430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734924930598,0.12528373,95445.0,95428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924930797,0.12528373,95445.0,95430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734924930999,0.12528373,95445.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924931302,0.12528373,95445.0,95444.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734924931794,0.12528373,95450.0,95448.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734924932001,0.12528373,95450.0,95448.0,0.413239]
["bitfinex-derivatives","BTCF0:USTF0",1734924932893,0.12528373,95450.0,95448.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734924933093,0.0713,95452.0,95448.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734924933900,0.0713,95452.0,95448.0,0.061439]
["bitfinex-derivatives","BTCF0:USTF0",1734924934791,0.0713,95452.0,95448.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734924935102,0.0713,95452.0,95429.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734924935294,0.052443,95440.0,95429.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734924935601,0.0657,95439.0,95421.0,0.18401232]
["bitfinex-derivatives","BTCF0:USTF0",1734924935908,0.052448,95432.0,95419.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734924936499,0.052448,95432.0,95429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734924936892,0.1326,95439.0,95429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734924936893,0.052449,95430.0,95429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734924937094,0.052452,95426.0,95414.0,0.0139843]
["bitfinex-derivatives","BTCF0:USTF0",1734924937294,0.3608,95427.0,95411.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734924937604,0.052456,95417.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924937989,0.052456,95417.0,95401.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1734924938187,0.413256,95417.0,95406.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734924938901,0.413256,95417.0,95406.0,0.06621723]
["bitfinex-derivatives","BTCF0:USTF0",1734924941406,0.413256,95417.0,95416.0,0.00357193]
["bitfinex-derivatives","BTCF0:USTF0",1734924941903,0.3608,95417.0,95395.0,0.413268]
["bitfinex-derivatives","BTCF0:USTF0",1734924942099,0.052463,95406.0,95395.0,0.413268]
["bitfinex-derivatives","BTCF0:USTF0",1734924942294,0.3608,95408.0,95395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924942499,0.052468,95396.0,95385.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1734924943000,0.0654,95407.0,95385.0,0.013437]
["bitfinex-derivatives","BTCF0:USTF0",1734924943001,0.3608,95398.0,95385.0,0.013437]
["bitfinex-derivatives","BTCF0:USTF0",1734924943302,0.3608,95398.0,95386.0,0.26268]
["bitfinex-derivatives","BTCF0:USTF0",1734924943496,0.3608,95398.0,95396.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734924943899,0.36144,95408.0,95396.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734924944099,0.3608,95408.0,95396.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734924944296,0.004,95398.0,95396.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734924944808,0.006,95398.0,95396.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734924945706,0.006,95398.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924946097,0.006,95398.0,95396.0,0.01381153]
["bitfinex-derivatives","BTCF0:USTF0",1734924946299,0.006,95398.0,95388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924946511,0.003,95398.0,95388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924947010,0.052467,95397.0,95388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924947909,0.005,95398.0,95388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924948408,0.005,95397.0,95388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924948992,0.005,95397.0,95392.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734924949804,0.052462,95407.0,95392.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734924950003,0.001,95398.0,95392.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734924950499,0.052462,95407.0,95392.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734924950804,0.004,95397.0,95392.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734924951307,0.005,95398.0,95392.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734924952904,0.005,95398.0,95393.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1734924953214,0.003,95397.0,95393.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1734924953708,0.36136001,95403.0,95393.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1734924953897,0.004,95398.0,95395.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1734924954298,0.36136001,95403.0,95395.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1734924954507,0.005,95397.0,95395.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1734924956109,0.36136001,95403.0,95395.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1734924956110,0.006,95398.0,95395.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1734924956601,0.007,95397.0,95395.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1734924957197,0.36136001,95403.0,95395.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1734924957198,0.007,95398.0,95395.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1734924958402,0.007,95398.0,95397.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734924958808,0.007,95398.0,95395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734924959015,0.052468,95396.0,95395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734924959910,0.052468,95396.0,95388.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1734924960113,0.052468,95396.0,95395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734924960623,0.057468,95396.0,95388.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1734924961104,0.052468,95396.0,95388.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1734924961305,0.061468,95396.0,95395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734924961709,0.061468,95396.0,95388.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1734924961710,0.052468,95396.0,95388.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1734924961912,0.058468,95396.0,95388.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1734924962303,0.006,95396.0,95388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734924962511,0.006,95396.0,95375.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1734924962512,0.3608,95389.0,95375.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1734924962717,0.052476,95380.0,95366.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734924963210,0.052476,95380.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924963515,0.124376,95380.0,95367.0,0.18401232]
["bitfinex-derivatives","BTCF0:USTF0",1734924963907,0.130376,95380.0,95379.0,0.00108935]
["bitfinex-derivatives","BTCF0:USTF0",1734924964505,0.124376,95380.0,95379.0,8.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734924964706,0.130376,95380.0,95379.0,0.00108935]
["bitfinex-derivatives","BTCF0:USTF0",1734924964903,0.006,95380.0,95379.0,0.05356635]
["bitfinex-derivatives","BTCF0:USTF0",1734924965913,0.006,95380.0,95379.0,0.06662665]
["bitfinex-derivatives","BTCF0:USTF0",1734924966408,0.006,95380.0,95379.0,0.2246868]
["bitfinex-derivatives","BTCF0:USTF0",1734924966824,0.09411403,95398.0,95397.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734924967019,0.09411403,95398.0,95397.0,0.413267]
["bitfinex-derivatives","BTCF0:USTF0",1734924967216,0.12528373,95402.0,95401.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734924968012,0.12528373,95417.0,95415.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734924968612,0.12528373,95417.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924969216,0.12528373,95432.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924969414,0.12528373,95432.0,95419.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734924969923,0.12528373,95432.0,95423.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734924970125,0.12528373,95432.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924971012,0.1367,95436.0,95427.0,0.413251]
["bitfinex-derivatives","BTCF0:USTF0",1734924972611,0.001,95432.0,95431.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734924973111,0.001,95432.0,95427.0,0.37104]
["bitfinex-derivatives","BTCF0:USTF0",1734924973112,0.052448,95432.0,95427.0,0.37104]
["bitfinex-derivatives","BTCF0:USTF0",1734924973312,0.0717,95436.0,95427.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734924973719,0.0707,95436.0,95431.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734924973921,0.36144,95441.0,95432.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1734924974124,0.3608,95441.0,95432.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1734924974331,0.122239,95448.0,95432.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1734924974626,0.3608,95447.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924974814,0.3608,95447.0,95436.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734924976020,0.3608,95447.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924976322,0.3608,95436.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924976522,0.052447,95434.0,95421.0,0.37338385]
["bitfinex-derivatives","BTCF0:USTF0",1734924977422,0.052447,95434.0,95421.0,0.01258385]
["bitfinex-derivatives","BTCF0:USTF0",1734924977611,0.052447,95434.0,95420.0,0.10552697]
["bitfinex-derivatives","BTCF0:USTF0",1734924977816,0.052447,95434.0,95418.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734924979216,0.052447,95434.0,95420.0,0.46632697]
["bitfinex-derivatives","BTCF0:USTF0",1734924979414,0.053447,95434.0,95421.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734924979620,0.053447,95434.0,95421.0,0.059453]
["bitfinex-derivatives","BTCF0:USTF0",1734924979930,0.053447,95434.0,95421.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734924980719,0.053447,95434.0,95423.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734924981223,0.052453,95422.0,95421.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734924981815,0.052458,95413.0,95412.0,0.001572]
["bitfinex-derivatives","BTCF0:USTF0",1734924982020,0.413258,95413.0,95412.0,0.001572]
["bitfinex-derivatives","BTCF0:USTF0",1734924982424,0.052463,95405.0,95404.0,0.18401232]
["bitfinex-derivatives","BTCF0:USTF0",1734924982620,0.413263,95405.0,95404.0,0.18401232]
["bitfinex-derivatives","BTCF0:USTF0",1734924983125,0.052469,95394.0,95385.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1734924983333,0.052469,95394.0,95381.0,0.18401232]
["bitfinex-derivatives","BTCF0:USTF0",1734924983719,0.136,95404.0,95381.0,0.18401232]
["bitfinex-derivatives","BTCF0:USTF0",1734924984120,0.052472,95388.0,95381.0,0.18401232]
["bitfinex-derivatives","BTCF0:USTF0",1734924984629,0.052472,95388.0,95380.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734924985021,0.052472,95388.0,95380.0,0.01259558]
["bitfinex-derivatives","BTCF0:USTF0",1734924985220,0.052472,95388.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924985417,0.10552697,95390.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924985930,0.36136001,95392.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924986130,0.052476,95382.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924986327,0.052476,95380.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924986634,0.413276,95380.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924987134,0.413276,95380.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924987439,0.480476,95380.0,95379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734924988127,0.052478,95378.0,95363.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734924988324,0.3608,95371.0,95363.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734924989532,0.3608,95371.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924989731,0.0663,95370.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924990025,0.052485,95364.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924990922,0.0663,95370.0,95359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734924990923,0.052486,95362.0,95359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734924991123,0.052487,95360.0,95359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734924991524,0.052496,95345.0,95341.0,0.00157318]
["bitfinex-derivatives","BTCF0:USTF0",1734924993727,0.052496,95345.0,95341.0,0.00457318]
["bitfinex-derivatives","BTCF0:USTF0",1734924994438,0.052497,95342.0,95341.0,0.00457318]
["bitfinex-derivatives","BTCF0:USTF0",1734924994733,0.05258351,95342.0,95341.0,0.00457318]
["bitfinex-derivatives","BTCF0:USTF0",1734924995833,0.05258351,95342.0,95341.0,0.00157318]
["bitfinex-derivatives","BTCF0:USTF0",1734924996036,0.05258351,95342.0,95341.0,0.00357318]
["bitfinex-derivatives","BTCF0:USTF0",1734924996731,0.05258351,95342.0,95341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734924998030,0.01584651,95342.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924998234,0.4133,95337.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924998934,0.4133,95337.0,95323.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1734924999132,0.4133,95337.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924999527,0.4163,95337.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734924999936,0.4163,95337.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925000932,0.4163,95337.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925001731,0.4163,95337.0,95317.0,0.01270314]
["bitfinex-derivatives","BTCF0:USTF0",1734925001939,0.4163,95337.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925003442,0.3638,95337.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925003644,0.052508,95323.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925004244,0.10552697,95329.0,95312.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1734925004245,0.46632697,95329.0,95312.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1734925004545,0.46632697,95329.0,95300.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1734925004546,0.052514,95312.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734925004743,0.3608,95308.0,95302.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1734925004938,0.10552697,95313.0,95302.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1734925005339,0.3608,95311.0,95303.0,0.00157375]
["bitfinex-derivatives","BTCF0:USTF0",1734925005645,0.00013111,95310.0,95303.0,0.00857375]
["bitfinex-derivatives","BTCF0:USTF0",1734925006539,0.052518,95304.0,95303.0,0.00857375]
["bitfinex-derivatives","BTCF0:USTF0",1734925007044,0.00013111,95310.0,95286.0,0.01264145]
["bitfinex-derivatives","BTCF0:USTF0",1734925007045,0.052523,95296.0,95286.0,0.01264145]
["bitfinex-derivatives","BTCF0:USTF0",1734925007246,0.413323,95296.0,95286.0,0.01264145]
["bitfinex-derivatives","BTCF0:USTF0",1734925008049,0.10552697,95297.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925008243,0.10552697,95305.0,95297.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1734925009035,0.10552697,95307.0,95297.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1734925009434,0.10552697,95307.0,95283.0,0.00012239]
["bitfinex-derivatives","BTCF0:USTF0",1734925009435,0.052526,95290.0,95283.0,0.00012239]
["bitfinex-derivatives","BTCF0:USTF0",1734925009654,0.052529,95284.0,95283.0,0.00012239]
["bitfinex-derivatives","BTCF0:USTF0",1734925012444,0.052529,95284.0,95283.0,0.36392239]
["bitfinex-derivatives","BTCF0:USTF0",1734925012445,0.001,95284.0,95283.0,0.36392239]
["bitfinex-derivatives","BTCF0:USTF0",1734925015041,0.052524,95294.0,95283.0,0.36092239]
["bitfinex-derivatives","BTCF0:USTF0",1734925015242,0.052524,95294.0,95293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925016348,0.060524,95294.0,95293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925016952,0.008,95294.0,95293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925017151,0.3608,95309.0,95298.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1734925017346,0.00013111,95310.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925017544,0.00013111,95310.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925018448,0.00913111,95310.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925018951,0.00013111,95310.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925019246,0.00913111,95310.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925021344,0.00913111,95310.0,95304.0,0.08469018]
["bitfinex-derivatives","BTCF0:USTF0",1734925021345,0.00913111,95310.0,95304.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1734925022251,0.00913111,95310.0,95299.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1734925022443,0.052519,95303.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925022644,0.00913111,95310.0,95304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734925022844,0.052518,95305.0,95304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734925023447,0.413318,95305.0,95304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734925024049,0.42614271,95305.0,95304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734925024257,0.0724,95309.0,95304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734925024258,0.00913111,95310.0,95304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734925024561,0.00913111,95310.0,95309.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1734925024562,0.00013111,95310.0,95309.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1734925024851,0.3608,95342.0,95311.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734925025041,0.3608,95342.0,95331.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1734925025241,0.052499,95339.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925025446,0.01191994,95341.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925025647,0.01191994,95341.0,95323.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1734925025648,0.052503,95332.0,95323.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1734925025849,7.598e-05,95331.0,95323.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1734925026254,7.598e-05,95331.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925026459,7.598e-05,95331.0,95329.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1734925026756,7.598e-05,95331.0,95330.0,0.22791564]
["bitfinex-derivatives","BTCF0:USTF0",1734925027255,7.598e-05,95331.0,95330.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1734925027454,7.598e-05,95331.0,95320.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1734925027455,0.05257998,95331.0,95320.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1734925027649,0.1586144,95330.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925028143,0.052509,95322.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925028345,0.5194144,95330.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925028546,0.05251,95320.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925028856,0.05251,95320.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925029055,0.05251,95319.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925029358,0.05251,95319.0,95307.0,0.05408973]
["bitfinex-derivatives","BTCF0:USTF0",1734925029359,0.052514,95312.0,95307.0,0.00157373]
["bitfinex-derivatives","BTCF0:USTF0",1734925029851,0.052515,95310.0,95307.0,0.00157373]
["bitfinex-derivatives","BTCF0:USTF0",1734925030541,0.18991,95319.0,95307.0,0.00157373]
["bitfinex-derivatives","BTCF0:USTF0",1734925030757,0.12536863,95324.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925031148,0.12536863,95324.0,95320.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1734925031755,7.598e-05,95331.0,95320.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1734925032051,7.598e-05,95331.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925034763,0.00107598,95331.0,95327.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734925035060,0.00107598,95331.0,95330.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1734925035964,0.00107598,95331.0,95327.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1734925036265,7.598e-05,95331.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925036462,0.00707598,95331.0,95330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734925038352,7.598e-05,95331.0,95320.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1734925038554,0.00107598,95331.0,95330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734925039548,0.00107598,95331.0,95307.0,0.36237373]
["bitfinex-derivatives","BTCF0:USTF0",1734925039759,0.1586144,95320.0,95307.0,0.36237373]
["bitfinex-derivatives","BTCF0:USTF0",1734925040057,0.052516,95309.0,95307.0,0.00157373]
["bitfinex-derivatives","BTCF0:USTF0",1734925040457,0.052517,95306.0,95299.0,0.18378446]
["bitfinex-derivatives","BTCF0:USTF0",1734925041460,0.052518,95304.0,95299.0,0.18378446]
["bitfinex-derivatives","BTCF0:USTF0",1734925041655,0.052518,95304.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925042359,0.052519,95303.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925042559,0.052521,95300.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925043557,0.002,95304.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925043753,0.052522,95299.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925043958,7.598e-05,95331.0,95303.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1734925044168,7.598e-05,95331.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925044352,0.25009129,95354.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925044558,0.25009129,95354.0,95344.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1734925044952,0.25009129,95354.0,95346.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1734925045466,0.25009129,95354.0,95346.0,0.21033018]
["bitfinex-derivatives","BTCF0:USTF0",1734925045769,0.21982988,95347.0,95346.0,0.21033018]
["bitfinex-derivatives","BTCF0:USTF0",1734925045958,0.001,95347.0,95346.0,0.21033018]
["bitfinex-derivatives","BTCF0:USTF0",1734925046156,0.052481,95372.0,95346.0,0.15783518]
["bitfinex-derivatives","BTCF0:USTF0",1734925046354,0.052481,95372.0,95360.0,0.15813801]
["bitfinex-derivatives","BTCF0:USTF0",1734925046863,0.052481,95372.0,95363.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1734925047058,0.0665,95374.0,95365.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734925047263,0.36136001,95376.0,95370.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734925047462,0.3608,95376.0,95370.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734925047664,0.3608,95376.0,95374.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1734925048170,0.36297357,95381.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925048171,0.00217357,95381.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925048467,0.00157356,95381.0,95375.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734925048864,0.00157356,95381.0,95379.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734925049267,0.3608,95380.0,95374.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734925049455,0.052479,95375.0,95374.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734925049659,0.3608,95378.0,95350.0,0.40359577]
["bitfinex-derivatives","BTCF0:USTF0",1734925049866,0.3608,95360.0,95350.0,0.40479577]
["bitfinex-derivatives","BTCF0:USTF0",1734925050058,0.052485,95365.0,95350.0,0.40479577]
["bitfinex-derivatives","BTCF0:USTF0",1734925050259,0.3608,95361.0,95352.0,0.0116027]
["bitfinex-derivatives","BTCF0:USTF0",1734925050467,0.3608,95370.0,95350.0,0.15974982]
["bitfinex-derivatives","BTCF0:USTF0",1734925050468,0.052486,95364.0,95350.0,0.15854982]
["bitfinex-derivatives","BTCF0:USTF0",1734925050668,0.3608,95361.0,95350.0,0.15854982]
["bitfinex-derivatives","BTCF0:USTF0",1734925050871,0.052486,95364.0,95350.0,0.15854982]
["bitfinex-derivatives","BTCF0:USTF0",1734925051369,0.052486,95364.0,95350.0,0.17013833]
["bitfinex-derivatives","BTCF0:USTF0",1734925051765,0.052486,95364.0,95355.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734925052359,0.3608,95370.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925052556,0.001,95364.0,95360.0,0.15844175]
["bitfinex-derivatives","BTCF0:USTF0",1734925052767,0.001,95364.0,95359.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734925054563,0.3608,95370.0,95359.0,0.057488]
["bitfinex-derivatives","BTCF0:USTF0",1734925055168,0.3608,95370.0,95362.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1734925055369,0.001,95364.0,95362.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1734925056866,0.3608,95370.0,95362.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1734925057172,0.3608,95370.0,95364.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734925058064,0.3608,95370.0,95360.0,0.15844175]
["bitfinex-derivatives","BTCF0:USTF0",1734925058361,0.3648,95370.0,95360.0,0.15844175]
["bitfinex-derivatives","BTCF0:USTF0",1734925058565,0.3648,95370.0,95357.0,0.413289]
["bitfinex-derivatives","BTCF0:USTF0",1734925058566,0.3608,95362.0,95357.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1734925058762,0.3608,95362.0,95350.0,0.00010807]
["bitfinex-derivatives","BTCF0:USTF0",1734925058763,0.052489,95358.0,95350.0,0.00010807]
["bitfinex-derivatives","BTCF0:USTF0",1734925059478,0.052491,95355.0,95350.0,0.00010807]
["bitfinex-derivatives","BTCF0:USTF0",1734925060565,0.37324641,95362.0,95350.0,0.00010807]
["bitfinex-derivatives","BTCF0:USTF0",1734925060771,0.3608,95362.0,95350.0,0.00410807]
["bitfinex-derivatives","BTCF0:USTF0",1734925060966,0.3608,95362.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925061672,0.3608,95371.0,95366.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734925061876,0.00056001,95380.0,95379.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734925062061,0.01347906,95381.0,95379.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734925062669,0.00157356,95381.0,95379.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734925063865,0.00157356,95381.0,95379.0,0.06414729]
["bitfinex-derivatives","BTCF0:USTF0",1734925064668,0.00257356,95381.0,95379.0,0.07314729]
["bitfinex-derivatives","BTCF0:USTF0",1734925064972,0.00257356,95381.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925065164,0.00157356,95381.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925065364,0.01057356,95381.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925066460,0.009,95381.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925066670,0.009,95381.0,95379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734925067065,0.052476,95380.0,95379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734925067466,0.052482,95371.0,95360.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1734925067763,0.052482,95371.0,95362.0,0.37250659]
["bitfinex-derivatives","BTCF0:USTF0",1734925067965,0.3608,95374.0,95362.0,0.37250659]
["bitfinex-derivatives","BTCF0:USTF0",1734925068974,0.3608,95374.0,95367.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734925069678,0.004,95371.0,95362.0,0.37370659]
["bitfinex-derivatives","BTCF0:USTF0",1734925069880,0.004,95371.0,95362.0,0.42499259]
["bitfinex-derivatives","BTCF0:USTF0",1734925070068,0.004,95371.0,95362.0,0.37250659]
["bitfinex-derivatives","BTCF0:USTF0",1734925070265,0.3608,95374.0,95362.0,0.37250659]
["bitfinex-derivatives","BTCF0:USTF0",1734925070574,0.3618,95374.0,95369.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734925071083,0.004,95371.0,95370.0,0.51837293]
["bitfinex-derivatives","BTCF0:USTF0",1734925071471,0.41327,95393.0,95385.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734925071674,0.41327,95393.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925071892,0.41327,95393.0,95389.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734925071893,0.3608,95393.0,95389.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734925072070,0.3608,95393.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925072071,0.3608,95393.0,95391.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734925073765,0.3618,95393.0,95391.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1734925074381,0.001,95393.0,95392.0,0.15729013]
["bitfinex-derivatives","BTCF0:USTF0",1734925074582,0.00157286,95417.0,95392.0,0.15729013]
["bitfinex-derivatives","BTCF0:USTF0",1734925074787,0.00157286,95417.0,95415.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734925075778,0.3608,95420.0,95407.0,0.15844175]
["bitfinex-derivatives","BTCF0:USTF0",1734925075987,0.3608,95420.0,95414.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734925076177,0.3608,95420.0,95408.0,0.1561935]
["bitfinex-derivatives","BTCF0:USTF0",1734925076479,0.3608,95420.0,95415.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734925076683,0.3608,95420.0,95415.0,0.061457]
["bitfinex-derivatives","BTCF0:USTF0",1734925077878,0.3608,95420.0,95418.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734925078472,0.052445,95438.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925078677,0.06417005,95438.0,95428.0,0.15844175]
["bitfinex-derivatives","BTCF0:USTF0",1734925079184,0.052446,95436.0,95428.0,0.15844175]
["bitfinex-derivatives","BTCF0:USTF0",1734925079982,0.3608,95439.0,95434.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734925080680,0.3608,95439.0,95428.0,0.16744175]
["bitfinex-derivatives","BTCF0:USTF0",1734925080881,0.3608,95439.0,95433.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1734925081083,0.3608,95439.0,95428.0,0.17924714]
["bitfinex-derivatives","BTCF0:USTF0",1734925081290,0.0668,95459.0,95447.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734925083077,0.3618,95449.0,95447.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1734925085183,0.001,95449.0,95447.0,0.414239]
["bitfinex-derivatives","BTCF0:USTF0",1734925086077,0.3608,95480.0,95448.0,0.15707561]
["bitfinex-derivatives","BTCF0:USTF0",1734925086289,0.3608,95480.0,95479.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734925086585,0.0615,95488.0,95483.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734925088891,0.0615,95488.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925089186,0.0629,95499.0,95490.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734925089387,0.0629,95499.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925089388,0.0629,95499.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925089595,0.0653,95503.0,95498.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734925090092,0.0653,95503.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925090093,0.01166917,95512.0,95507.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734925090289,0.00157149,95514.0,95511.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734925090484,0.00157149,95514.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925090485,0.052407,95507.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925090686,0.052407,95507.0,95497.0,0.37339086]
["bitfinex-derivatives","BTCF0:USTF0",1734925090885,0.00157149,95514.0,95497.0,0.53063261]
["bitfinex-derivatives","BTCF0:USTF0",1734925091279,0.00157149,95514.0,95507.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734925091687,0.00157149,95514.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925093995,0.00157149,95514.0,95513.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1734925095886,0.00157149,95514.0,95513.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1734925096385,0.00157149,95514.0,95513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734925096590,0.052403,95513.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925096991,0.00157149,95514.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925097192,0.3608,95517.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925097497,0.413202,95517.0,95505.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1734925097894,0.413202,95517.0,95508.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734925099182,0.3608,95517.0,95513.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1734925100099,0.3608,95517.0,95504.0,0.0760454]
["bitfinex-derivatives","BTCF0:USTF0",1734925100298,0.3608,95517.0,95507.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734925100595,0.3608,95517.0,95508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734925100997,0.052403,95514.0,95504.0,0.117408]
["bitfinex-derivatives","BTCF0:USTF0",1734925101295,0.052403,95514.0,95513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734925102786,0.052403,95514.0,95508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734925102985,0.3608,95517.0,95511.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734925103195,0.3608,95517.0,95515.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734925104390,0.3608,95517.0,95516.0,0.0111123]
["bitfinex-derivatives","BTCF0:USTF0",1734925104797,0.3608,95517.0,95508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734925104997,0.052402,95516.0,95509.0,0.01110966]
["bitfinex-derivatives","BTCF0:USTF0",1734925105191,0.052402,95516.0,95508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734925105391,0.052402,95516.0,95503.0,0.01130537]
["bitfinex-derivatives","BTCF0:USTF0",1734925105596,0.3608,95517.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925105800,0.3608,95517.0,95515.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734925106295,0.3608,95517.0,95516.0,0.01111651]
["bitfinex-derivatives","BTCF0:USTF0",1734925106498,0.01154482,95524.0,95516.0,0.01111651]
["bitfinex-derivatives","BTCF0:USTF0",1734925106690,0.41375601,95526.0,95517.0,0.01111651]
["bitfinex-derivatives","BTCF0:USTF0",1734925106892,0.413196,95526.0,95518.0,0.01111651]
["bitfinex-derivatives","BTCF0:USTF0",1734925107099,0.37192934,95526.0,95521.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1734925107294,0.37192934,95526.0,95514.0,0.15844175]
["bitfinex-derivatives","BTCF0:USTF0",1734925107295,0.3608,95537.0,95522.0,0.01111651]
["bitfinex-derivatives","BTCF0:USTF0",1734925107505,0.01111461,95533.0,95527.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734925107692,0.3608,95537.0,95528.0,0.06351151]
["bitfinex-derivatives","BTCF0:USTF0",1734925107997,0.3608,95537.0,95530.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734925108192,0.3608,95537.0,95531.0,0.01120997]
["bitfinex-derivatives","BTCF0:USTF0",1734925108499,0.3608,95537.0,95532.0,0.01120997]
["bitfinex-derivatives","BTCF0:USTF0",1734925108694,0.3608,95537.0,95533.0,0.01120997]
["bitfinex-derivatives","BTCF0:USTF0",1734925108994,0.3608,95537.0,95534.0,0.01120997]
["bitfinex-derivatives","BTCF0:USTF0",1734925109199,0.3608,95537.0,95535.0,0.01120997]
["bitfinex-derivatives","BTCF0:USTF0",1734925109411,0.3608,95537.0,95536.0,0.01120997]
["bitfinex-derivatives","BTCF0:USTF0",1734925110401,0.052391,95536.0,95534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734925110797,0.052391,95536.0,95535.0,0.01126502]
["bitfinex-derivatives","BTCF0:USTF0",1734925111102,0.052391,95536.0,95535.0,0.01126599]
["bitfinex-derivatives","BTCF0:USTF0",1734925112205,0.052391,95536.0,95535.0,0.01130389]
["bitfinex-derivatives","BTCF0:USTF0",1734925113893,0.052391,95536.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925113894,0.052402,95516.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925114110,0.052404,95512.0,95501.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734925115103,0.052405,95511.0,95492.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1734925115300,0.36140001,95514.0,95492.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1734925115500,0.413208,95506.0,95493.0,0.06390413]
["bitfinex-derivatives","BTCF0:USTF0",1734925116010,0.052409,95503.0,95492.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1734925116499,0.052411,95499.0,95491.0,0.00157068]
["bitfinex-derivatives","BTCF0:USTF0",1734925116803,0.15844175,95501.0,95491.0,0.00157068]
["bitfinex-derivatives","BTCF0:USTF0",1734925116998,0.052415,95492.0,95491.0,0.00157068]
["bitfinex-derivatives","BTCF0:USTF0",1734925118401,0.052415,95492.0,95491.0,0.00257068]
["bitfinex-derivatives","BTCF0:USTF0",1734925122198,0.14640784,95492.0,95491.0,0.00257068]
["bitfinex-derivatives","BTCF0:USTF0",1734925123007,0.09399284,95492.0,95491.0,0.00257068]
["bitfinex-derivatives","BTCF0:USTF0",1734925123710,0.36136001,95493.0,95491.0,0.00257068]
["bitfinex-derivatives","BTCF0:USTF0",1734925123910,0.3608,95493.0,95491.0,0.00257068]
["bitfinex-derivatives","BTCF0:USTF0",1734925126111,0.3608,95493.0,95491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734925126112,0.413215,95493.0,95491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734925126313,0.413215,95493.0,95484.0,0.00011837]
["bitfinex-derivatives","BTCF0:USTF0",1734925126314,0.052419,95485.0,95484.0,0.00011837]
["bitfinex-derivatives","BTCF0:USTF0",1734925126502,0.413219,95485.0,95484.0,0.00011837]
["bitfinex-derivatives","BTCF0:USTF0",1734925127402,0.41331283,95485.0,95484.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734925127817,0.53753464,95485.0,95484.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734925128299,0.5489502,95485.0,95484.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734925128708,0.5489502,95485.0,95484.0,0.00400037]
["bitfinex-derivatives","BTCF0:USTF0",1734925129207,0.42572839,95485.0,95484.0,0.00100037]
["bitfinex-derivatives","BTCF0:USTF0",1734925130814,0.05242,95483.0,95459.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1734925131008,0.3608,95463.0,95459.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1734925131404,0.052429,95467.0,95459.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1734925131616,0.3608,95464.0,95459.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1734925132509,0.3608,95464.0,95459.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1734925134215,0.052431,95463.0,95459.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1734925134414,0.052432,95461.0,95459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734925135013,0.052442,95442.0,95441.0,0.00010819]
["bitfinex-derivatives","BTCF0:USTF0",1734925135312,0.052442,95442.0,95432.0,0.18378446]
["bitfinex-derivatives","BTCF0:USTF0",1734925135313,0.052447,95433.0,95432.0,0.18378446]
["bitfinex-derivatives","BTCF0:USTF0",1734925135509,0.052449,95429.0,95428.0,0.24504595]
["bitfinex-derivatives","BTCF0:USTF0",1734925135714,0.413249,95429.0,95428.0,0.24504595]
["bitfinex-derivatives","BTCF0:USTF0",1734925136421,0.052455,95419.0,95416.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1734925136607,0.052457,95416.0,95402.0,0.01130539]
["bitfinex-derivatives","BTCF0:USTF0",1734925136807,0.3608,95408.0,95401.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1734925138617,0.3608,95408.0,95401.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1734925139708,0.3608,95408.0,95401.0,0.08621025]
["bitfinex-derivatives","BTCF0:USTF0",1734925140016,0.00064,95417.0,95411.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734925140322,0.3608,95429.0,95419.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734925140619,0.3608,95429.0,95422.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734925141717,0.3608,95429.0,95426.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1734925141922,8.201e-05,95442.0,95428.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1734925142219,8.201e-05,95442.0,95432.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734925142421,8.201e-05,95442.0,95432.0,0.15844175]
["bitfinex-derivatives","BTCF0:USTF0",1734925143215,8.201e-05,95442.0,95435.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734925143610,8.201e-05,95442.0,95440.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734925143805,8.201e-05,95442.0,95441.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1734925144007,0.052443,95441.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925145115,8.201e-05,95442.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925145517,0.00408201,95442.0,95441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734925147316,8.201e-05,95442.0,95435.0,0.06385549]
["bitfinex-derivatives","BTCF0:USTF0",1734925147522,0.005,95441.0,95438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734925147922,8.201e-05,95442.0,95436.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1734925148223,0.00508201,95442.0,95436.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1734925148717,0.005,95441.0,95435.0,0.01140949]
["bitfinex-derivatives","BTCF0:USTF0",1734925148922,0.005,95441.0,95432.0,0.15844175]
["bitfinex-derivatives","BTCF0:USTF0",1734925149110,0.052443,95440.0,95420.0,0.22074175]
["bitfinex-derivatives","BTCF0:USTF0",1734925149314,0.052443,95440.0,95420.0,0.27319575]
["bitfinex-derivatives","BTCF0:USTF0",1734925149516,0.052443,95440.0,95428.0,0.37223163]
["bitfinex-derivatives","BTCF0:USTF0",1734925150022,0.3608,95436.0,95428.0,0.37223163]
["bitfinex-derivatives","BTCF0:USTF0",1734925150321,0.3608,95436.0,95408.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1734925150624,0.3608,95422.0,95408.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1734925150818,0.3608,95422.0,95408.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1734925151013,0.37260885,95436.0,95428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734925151214,0.052449,95430.0,95428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734925151609,0.052449,95430.0,95410.0,0.15844175]
["bitfinex-derivatives","BTCF0:USTF0",1734925152316,0.37260885,95436.0,95410.0,0.15844175]
["bitfinex-derivatives","BTCF0:USTF0",1734925152518,0.37204884,95436.0,95418.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734925153523,0.009,95430.0,95428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734925153923,0.37264885,95436.0,95422.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734925153924,0.37664885,95436.0,95422.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734925154223,0.004,95436.0,95424.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734925154820,0.0111349,95437.0,95424.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734925155122,0.003,95436.0,95424.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734925156221,0.052447,95434.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925156423,0.052448,95432.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925156623,0.004,95436.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925156828,0.05245,95428.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925157019,0.004,95436.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925157222,0.3608,95424.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925157423,0.3608,95415.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734925157623,0.052461,95408.0,95401.0,0.01086777]
["bitfinex-derivatives","BTCF0:USTF0",1734925158024,0.36144,95415.0,95401.0,0.01086777]
["bitfinex-derivatives","BTCF0:USTF0",1734925158225,0.3608,95415.0,95401.0,0.01086777]
["bitfinex-derivatives","BTCF0:USTF0",1734925160225,0.37162915,95415.0,95401.0,0.01086777]
["bitfinex-derivatives","BTCF0:USTF0",1734925161719,0.37162915,95415.0,95405.0,0.15844175]
["bitfinex-derivatives","BTCF0:USTF0",1734925162030,0.3608,95415.0,95405.0,0.15844175]
["bitfinex-derivatives","BTCF0:USTF0",1734925162933,0.05246,95410.0,95405.0,0.15844175]
["bitfinex-derivatives","BTCF0:USTF0",1734925164330,0.052461,95408.0,95405.0,0.15844175]
["bitfinex-derivatives","BTCF0:USTF0",1734925164523,0.36136001,95415.0,95401.0,0.01086777]
["bitfinex-derivatives","BTCF0:USTF0",1734925164724,0.3608,95415.0,95401.0,0.01086777]
["bitfinex-derivatives","BTCF0:USTF0",1734925165431,0.052459,95412.0,95401.0,0.01086777]
["bitfinex-derivatives","BTCF0:USTF0",1734925165628,0.00060001,95415.0,95401.0,0.01086777]
["bitfinex-derivatives","BTCF0:USTF0",1734925165822,0.09379687,95419.0,95401.0,0.01086777]
["bitfinex-derivatives","BTCF0:USTF0",1734925165823,0.09379687,95419.0,95413.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734925166333,0.09379687,95418.0,95413.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734925166526,0.09379687,95418.0,95409.0,0.15844175]
["bitfinex-derivatives","BTCF0:USTF0",1734925166732,0.09379687,95418.0,95416.0,0.413256]
["bitfinex-derivatives","BTCF0:USTF0",1734925166926,0.09379687,95418.0,95416.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734925167526,0.36136001,95424.0,95416.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734925167725,0.002,95419.0,95416.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734925169131,0.002,95419.0,95409.0,0.15844175]
["bitfinex-derivatives","BTCF0:USTF0",1734925169449,0.003,95418.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734925169629,0.052459,95412.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734925170034,0.052459,95412.0,95400.0,0.11097534]
["bitfinex-derivatives","BTCF0:USTF0",1734925170235,0.052461,95409.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734925170427,0.052465,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734925170830,0.41336872,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734925172023,0.4245687,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734925172736,0.51836557,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734925173127,0.52536557,95401.0,95400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734925173538,0.46170059,95401.0,95400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734925174140,0.36790372,95401.0,95400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734925174341,0.36790372,95401.0,95400.0,0.153465]
["bitfinex-derivatives","BTCF0:USTF0",1734925175246,0.00710372,95401.0,95400.0,0.153465]
["bitfinex-derivatives","BTCF0:USTF0",1734925175638,0.00710372,95401.0,95400.0,0.16455791]
["bitfinex-derivatives","BTCF0:USTF0",1734925179546,0.3608,95427.0,95417.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734925179844,0.3608,95427.0,95418.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734925180450,0.000114,95426.0,95418.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734925181351,0.000114,95426.0,95418.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1734925181738,0.000114,95426.0,95419.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734925182041,0.000114,95426.0,95423.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734925182446,0.000114,95426.0,95425.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734925182849,0.001114,95426.0,95425.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734925183552,0.004114,95426.0,95425.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734925183748,0.09379687,95438.0,95425.0,0.9809036]
["bitfinex-derivatives","BTCF0:USTF0",1734925183953,0.09379687,95438.0,95437.0,0.413245]
["bitfinex-derivatives","BTCF0:USTF0",1734925184740,0.00157244,95442.0,95441.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734925184956,0.09403415,95462.0,95461.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734925186350,0.12509148,95466.0,95465.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734925186548,0.12509148,95485.0,95472.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734925186950,0.12509148,95485.0,95474.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734925187141,0.12509148,95485.0,95476.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1734925187649,0.12509148,95485.0,95481.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734925187850,0.12509148,95485.0,95472.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734925187851,0.00157162,95488.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925188057,0.3608,95497.0,95482.0,0.15724273]
["bitfinex-derivatives","BTCF0:USTF0",1734925188255,0.12509148,95508.0,95499.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1734925188550,0.3608,95501.0,95483.0,0.15724273]
["bitfinex-derivatives","BTCF0:USTF0",1734925188762,0.052416,95490.0,95480.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1734925188945,0.052416,95490.0,95476.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1734925189147,0.001,95485.0,95478.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734925189657,0.052416,95490.0,95478.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734925189849,0.052416,95490.0,95483.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734925190247,0.052416,95490.0,95480.0,0.15844175]
["bitfinex-derivatives","BTCF0:USTF0",1734925190449,0.005,95485.0,95480.0,0.15844175]
["bitfinex-derivatives","BTCF0:USTF0",1734925191847,0.052416,95490.0,95480.0,0.15844175]
["bitfinex-derivatives","BTCF0:USTF0",1734925192058,0.053416,95490.0,95483.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734925192554,0.006,95485.0,95478.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734925193154,0.0671,95489.0,95483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734925193857,0.005,95485.0,95479.0,0.15844175]
["bitfinex-derivatives","BTCF0:USTF0",1734925194255,0.3608,95511.0,95480.0,0.62935134]
["bitfinex-derivatives","BTCF0:USTF0",1734925194454,0.3608,95511.0,95500.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1734925196059,0.3628,95501.0,95500.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1734925196263,0.002,95501.0,95500.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1734925196559,0.052402,95517.0,95500.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1734925196761,0.002,95501.0,95500.0,0.21085275]
["bitfinex-derivatives","BTCF0:USTF0",1734925196965,0.002,95501.0,95500.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1734925197363,0.002,95501.0,95500.0,0.063602]
["bitfinex-derivatives","BTCF0:USTF0",1734925198462,0.3608,95509.0,95500.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1734925199047,0.3608,95509.0,95500.0,0.063602]
["bitfinex-derivatives","BTCF0:USTF0",1734925200055,0.3608,95509.0,95500.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1734925200363,0.3608,95509.0,95481.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1734925200364,0.3608,95506.0,95501.0,0.27579444]
["bitfinex-derivatives","BTCF0:USTF0",1734925200554,0.3608,95518.0,95492.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1734925200555,0.3608,95518.0,95492.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1734925200960,0.3608,95518.0,95494.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734925201159,0.3608,95518.0,95492.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1734925201160,0.3608,95518.0,95492.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1734925201366,0.3608,95508.0,95501.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734925202260,0.3608,95508.0,95491.0,0.0112296]
["bitfinex-derivatives","BTCF0:USTF0",1734925202465,0.3608,95500.0,95492.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734925202663,0.3608,95497.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925202861,0.10536985,95476.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925203067,0.10536985,95476.0,95451.0,0.60826659]
["bitfinex-derivatives","BTCF0:USTF0",1734925203068,0.3608,95471.0,95451.0,0.60826659]
["bitfinex-derivatives","BTCF0:USTF0",1734925203365,0.3608,95471.0,95462.0,0.01075655]
["bitfinex-derivatives","BTCF0:USTF0",1734925203555,0.052428,95469.0,95462.0,0.01075655]
["bitfinex-derivatives","BTCF0:USTF0",1734925204255,0.0667,95475.0,95473.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734925204455,0.0667,95475.0,95464.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734925205269,0.0667,95475.0,95466.0,0.00257108]
["bitfinex-derivatives","BTCF0:USTF0",1734925205460,0.0667,95475.0,95469.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734925205853,0.0667,95475.0,95471.0,0.413226]
["bitfinex-derivatives","BTCF0:USTF0",1734925206157,0.0677,95475.0,95471.0,0.413226]
["bitfinex-derivatives","BTCF0:USTF0",1734925206354,0.0677,95475.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925206668,0.001,95475.0,95473.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734925208069,0.0667,95485.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925208270,0.0667,95485.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925208455,0.413214,95494.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925208654,0.3608,95494.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925208857,0.180909,95504.0,95493.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1734925209062,0.3608,95497.0,95495.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734925209367,0.1285,95504.0,95495.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734925210968,0.1295,95504.0,95495.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734925211471,0.3608,95499.0,95493.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734925211769,0.3608,95499.0,95495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734925212267,0.413212,95499.0,95495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734925212467,0.066,95498.0,95495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734925212676,0.066,95498.0,95486.0,0.22157066]
["bitfinex-derivatives","BTCF0:USTF0",1734925212862,0.066,95498.0,95493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734925213566,0.118412,95498.0,95493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734925214173,0.118412,95498.0,95486.0,0.22157066]
["bitfinex-derivatives","BTCF0:USTF0",1734925214374,0.052413,95496.0,95495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734925214772,0.052415,95492.0,95477.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734925215073,0.05242,95483.0,95472.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734925215475,0.3608,95486.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925215874,0.3608,95486.0,95478.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734925216268,0.052415,95492.0,95478.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734925216467,0.052415,95492.0,95480.0,0.15815323]
["bitfinex-derivatives","BTCF0:USTF0",1734925216769,0.052415,95492.0,95481.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734925217267,0.001,95492.0,95481.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734925217467,0.413217,95489.0,95477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734925217675,0.052419,95486.0,95472.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734925217868,0.052419,95486.0,95480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734925218073,0.3608,95489.0,95480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734925218266,0.3608,95481.0,95471.0,0.01115234]
["bitfinex-derivatives","BTCF0:USTF0",1734925218467,0.052423,95478.0,95469.0,0.24626659]
["bitfinex-derivatives","BTCF0:USTF0",1734925218668,0.052424,95477.0,95469.0,0.24626659]
["bitfinex-derivatives","BTCF0:USTF0",1734925218868,0.052424,95477.0,95464.0,0.24626659]
["bitfinex-derivatives","BTCF0:USTF0",1734925219274,0.052424,95475.0,95464.0,0.24626659]
["bitfinex-derivatives","BTCF0:USTF0",1734925219474,0.3608,95473.0,95465.0,0.01109818]
["bitfinex-derivatives","BTCF0:USTF0",1734925220876,0.3608,95473.0,95472.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734925221781,0.3638,95473.0,95472.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734925222766,0.003,95473.0,95472.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734925222964,0.303,95473.0,95419.0,0.55135339]
["bitfinex-derivatives","BTCF0:USTF0",1734925223274,0.303,95473.0,95430.0,0.16372377]
["bitfinex-derivatives","BTCF0:USTF0",1734925223275,0.413248,95431.0,95430.0,0.16372377]
["bitfinex-derivatives","BTCF0:USTF0",1734925224168,0.41333664,95431.0,95430.0,0.16372377]
["bitfinex-derivatives","BTCF0:USTF0",1734925224780,0.41333664,95431.0,95366.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1734925224781,0.36088864,95431.0,95366.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1734925224976,0.10558505,95415.0,95386.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1734925225279,0.3608,95410.0,95403.0,0.0108211]
["bitfinex-derivatives","BTCF0:USTF0",1734925225466,0.052463,95405.0,95403.0,0.0108211]
["bitfinex-derivatives","BTCF0:USTF0",1734925225670,0.052464,95403.0,95395.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1734925227682,0.3608,95406.0,95400.0,0.09996264]
["bitfinex-derivatives","BTCF0:USTF0",1734925227683,0.052465,95401.0,95400.0,0.09996264]
["bitfinex-derivatives","BTCF0:USTF0",1734925228180,0.3608,95406.0,95395.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1734925228477,0.1249815,95408.0,95407.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734925228679,0.3608,95424.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925228875,8.864e-05,95431.0,95418.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734925229076,8.864e-05,95431.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925229881,8.864e-05,95431.0,95427.0,0.21810679]
["bitfinex-derivatives","BTCF0:USTF0",1734925230777,8.864e-05,95431.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925231177,0.00108864,95431.0,95430.0,0.20344569]
["bitfinex-derivatives","BTCF0:USTF0",1734925231784,0.00608864,95431.0,95430.0,0.20344569]
["bitfinex-derivatives","BTCF0:USTF0",1734925233480,0.00708864,95431.0,95430.0,0.20444569]
["bitfinex-derivatives","BTCF0:USTF0",1734925233981,8.864e-05,95431.0,95430.0,0.20344569]
["bitfinex-derivatives","BTCF0:USTF0",1734925234287,0.00708864,95431.0,95430.0,0.20444569]
["bitfinex-derivatives","BTCF0:USTF0",1734925236582,8.864e-05,95431.0,95430.0,0.56424569]
["bitfinex-derivatives","BTCF0:USTF0",1734925236879,8.864e-05,95431.0,95430.0,0.56524569]
["bitfinex-derivatives","BTCF0:USTF0",1734925236880,0.00708864,95431.0,95430.0,0.56524569]
["bitfinex-derivatives","BTCF0:USTF0",1734925237086,0.413235,95456.0,95430.0,0.62934569]
["bitfinex-derivatives","BTCF0:USTF0",1734925237272,0.413235,95456.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925237477,0.052435,95456.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925238073,9.101e-05,95455.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925238878,9.101e-05,95455.0,95454.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1734925239882,0.3608,95484.0,95461.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734925240192,0.01059853,95485.0,95474.0,0.413225]
["bitfinex-derivatives","BTCF0:USTF0",1734925240379,0.052417,95488.0,95478.0,0.15846556]
["bitfinex-derivatives","BTCF0:USTF0",1734925241484,0.05242,95483.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925241686,0.05242,95483.0,95478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734925242084,0.05242,95483.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925242285,0.05242,95483.0,95478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734925244290,0.05242,95483.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925244474,0.05242,95483.0,95478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734925246487,0.3608,95486.0,95478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734925246684,0.41377401,95494.0,95479.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734925246884,0.413214,95494.0,95484.0,0.15846556]
["bitfinex-derivatives","BTCF0:USTF0",1734925247077,0.3608,95494.0,95484.0,0.15846556]
["bitfinex-derivatives","BTCF0:USTF0",1734925247489,0.01095647,95501.0,95489.0,0.413216]
["bitfinex-derivatives","BTCF0:USTF0",1734925247686,0.3608,95506.0,95493.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1734925247893,0.413843,95515.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925248096,0.00064,95515.0,95502.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734925248287,0.01089792,95523.0,95502.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734925248592,0.01089792,95523.0,95500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925248593,0.052396,95526.0,95504.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1734925248786,0.01083504,95524.0,95504.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1734925249495,0.052396,95526.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925249684,0.052396,95526.0,95514.0,0.15846556]
["bitfinex-derivatives","BTCF0:USTF0",1734925249886,0.05239,95538.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925250086,0.05239,95538.0,95528.0,0.15846556]
["bitfinex-derivatives","BTCF0:USTF0",1734925250387,0.06348388,95538.0,95528.0,0.15846556]
["bitfinex-derivatives","BTCF0:USTF0",1734925251194,0.06348388,95538.0,95528.0,0.16346556]
["bitfinex-derivatives","BTCF0:USTF0",1734925253891,0.01109388,95538.0,95528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734925254091,0.052392,95534.0,95528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734925255205,0.052392,95534.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925255390,0.052392,95534.0,95528.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734925257502,0.052392,95534.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925258006,0.3608,95538.0,95528.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734925258195,0.3608,95538.0,95528.0,0.16546556]
["bitfinex-derivatives","BTCF0:USTF0",1734925258397,0.052387,95543.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925258789,0.052387,95543.0,95530.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1734925260199,0.01103428,95546.0,95530.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1734925260403,0.3608,95547.0,95536.0,0.15846556]
["bitfinex-derivatives","BTCF0:USTF0",1734925260996,0.00157076,95549.0,95546.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734925261190,0.00056001,95573.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925261403,0.3608,95574.0,95563.0,0.21084156]
["bitfinex-derivatives","BTCF0:USTF0",1734925261698,0.15540137,95575.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925261699,0.01104268,95575.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925261899,0.15540137,95577.0,95576.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734925263199,0.15540137,95577.0,95567.0,0.15846556]
["bitfinex-derivatives","BTCF0:USTF0",1734925263417,0.052365,95583.0,95567.0,0.15846556]
["bitfinex-derivatives","BTCF0:USTF0",1734925263907,0.052365,95583.0,95576.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734925264498,0.052365,95583.0,95569.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1734925264697,0.3608,95593.0,95582.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1734925264905,0.3608,95593.0,95585.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734925265409,0.3608,95593.0,95592.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1734925266001,0.1,95600.0,95592.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1734925267413,0.052363,95588.0,95585.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734925267710,0.3608,95593.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925267910,0.3608,95593.0,95592.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734925269011,0.052361,95591.0,95581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734925269599,0.36144,95593.0,95581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734925269806,0.052362,95589.0,95581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734925270204,0.3722996,95593.0,95581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734925270505,0.052363,95587.0,95581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734925270811,0.052363,95587.0,95569.0,0.116073]
["bitfinex-derivatives","BTCF0:USTF0",1734925271211,0.3723396,95593.0,95581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734925271412,0.052365,95583.0,95581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734925271813,0.052365,95583.0,95581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734925272114,0.001,95587.0,95581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734925273016,0.413165,95583.0,95581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734925273608,0.052366,95582.0,95581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734925274006,0.3608,95583.0,95560.0,0.00156954]
["bitfinex-derivatives","BTCF0:USTF0",1734925274318,0.3608,95641.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925274520,0.218841,95628.0,95622.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734925274817,0.218841,95628.0,95627.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734925276318,0.115441,95628.0,95627.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734925276718,0.052332,95644.0,95629.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1734925277018,0.00851223,95653.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925277019,0.052335,95638.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925277409,0.00056058,95637.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925278104,0.00056058,95637.0,95633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734925278305,0.00056058,95636.0,95633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734925280110,0.00056058,95636.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925280310,1.18056001,95641.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925280311,0.00056001,95641.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925280520,0.3608,95667.0,95646.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1734925280521,0.05232,95665.0,95646.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1734925280723,0.05232,95665.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925281020,0.00056058,95664.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925281615,0.00870332,95668.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925281813,0.052322,95661.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925282322,0.00056058,95660.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925283315,0.00056058,95660.0,95656.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734925283917,0.00056058,95660.0,95656.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1734925284222,0.00056058,95660.0,95656.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1734925284413,0.00056058,95660.0,95656.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1734925284616,0.00056058,95660.0,95656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734925284816,0.052324,95658.0,95656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734925286523,0.052324,95658.0,95656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734925287718,0.052324,95658.0,95648.0,0.51926556]
["bitfinex-derivatives","BTCF0:USTF0",1734925288320,0.052328,95651.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925288823,0.052328,95651.0,95640.0,0.15846556]
["bitfinex-derivatives","BTCF0:USTF0",1734925289414,0.00056058,95650.0,95640.0,0.15846556]
["bitfinex-derivatives","BTCF0:USTF0",1734925289628,0.00056058,95650.0,95648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734925290125,0.00056058,95650.0,95640.0,0.16546556]
["bitfinex-derivatives","BTCF0:USTF0",1734925290832,0.00056058,95650.0,95648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734925291721,0.00739531,95650.0,95648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734925292228,0.052329,95649.0,95638.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1734925292529,0.052331,95646.0,95640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734925292928,0.052331,95646.0,95635.0,0.37002875]
["bitfinex-derivatives","BTCF0:USTF0",1734925292929,0.05289158,95646.0,95635.0,0.37002875]
["bitfinex-derivatives","BTCF0:USTF0",1734925293125,0.052331,95646.0,95635.0,0.36926875]
["bitfinex-derivatives","BTCF0:USTF0",1734925293530,0.052331,95646.0,95638.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734925293723,0.00056058,95645.0,95638.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734925294130,0.00056058,95645.0,95635.0,0.43144475]
["bitfinex-derivatives","BTCF0:USTF0",1734925294330,0.052331,95646.0,95635.0,0.43060475]
["bitfinex-derivatives","BTCF0:USTF0",1734925295827,0.052331,95646.0,95638.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734925296027,0.00056058,95645.0,95638.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734925296435,0.00056058,95645.0,95636.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1734925297140,0.00056058,95645.0,95638.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734925297729,0.00056058,95645.0,95637.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1734925299034,0.3608,95644.0,95637.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1734925299230,0.413132,95644.0,95638.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734925299833,0.413132,95644.0,95637.0,0.060335]
["bitfinex-derivatives","BTCF0:USTF0",1734925300233,0.3608,95644.0,95638.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1734925300432,0.3608,95644.0,95642.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734925300735,0.36824414,95652.0,95639.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1734925301044,0.36760414,95652.0,95643.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734925301240,0.12477238,95651.0,95643.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734925301839,0.12477238,95651.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925302442,0.00056058,95651.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925303142,0.00056058,95651.0,95644.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734925303647,0.00056058,95651.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925303833,0.00056058,95651.0,95644.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1734925304143,0.1242118,95646.0,95644.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1734925304335,0.1242118,95646.0,95644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734925304833,0.3608,95645.0,95644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734925305239,0.3608,95645.0,95637.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1734925305833,0.3608,95645.0,95644.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734925306337,0.3608,95645.0,95637.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1734925306338,0.36136058,95645.0,95637.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1734925306539,0.41326348,95645.0,95637.0,0.061335]
["bitfinex-derivatives","BTCF0:USTF0",1734925306843,0.052332,95644.0,95637.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734925307045,0.052332,95644.0,95630.0,0.00685791]
["bitfinex-derivatives","BTCF0:USTF0",1734925307244,0.3608,95636.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925308447,0.3608,95636.0,95634.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1734925309642,0.3618,95636.0,95634.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1734925310251,0.3608,95636.0,95634.0,0.061337]
["bitfinex-derivatives","BTCF0:USTF0",1734925311333,0.413136,95636.0,95619.0,0.18271396]
["bitfinex-derivatives","BTCF0:USTF0",1734925311538,0.413136,95636.0,95612.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1734925311539,0.3608,95622.0,95614.0,0.18492734]
["bitfinex-derivatives","BTCF0:USTF0",1734925311838,0.3608,95622.0,95603.0,0.36734703]
["bitfinex-derivatives","BTCF0:USTF0",1734925311839,0.052353,95604.0,95603.0,0.36734703]
["bitfinex-derivatives","BTCF0:USTF0",1734925312038,0.3608,95604.0,95603.0,0.36734703]
["bitfinex-derivatives","BTCF0:USTF0",1734925312651,0.052353,95606.0,95603.0,0.36734703]
["bitfinex-derivatives","BTCF0:USTF0",1734925312845,7.482e-05,95605.0,95603.0,0.36734703]
["bitfinex-derivatives","BTCF0:USTF0",1734925313043,0.05222374,95604.0,95591.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1734925313246,0.05222374,95604.0,95603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734925314846,0.05222374,95604.0,95592.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1734925315445,0.05322374,95604.0,95592.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1734925315944,0.05222374,95604.0,95592.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1734925316249,0.05222374,95604.0,95592.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1734925316250,0.15621223,95599.0,95592.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1734925316552,0.15621223,95599.0,95592.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734925316757,0.12491603,95595.0,95592.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734925317052,0.12491603,95595.0,95592.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1734925318346,0.052354,95603.0,95592.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1734925318347,0.09365241,95593.0,95592.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1734925318747,0.09365241,95593.0,95592.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1734925319344,0.001,95595.0,95592.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1734925320953,0.009,95593.0,95592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734925321547,0.3608,95593.0,95577.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1734925321754,0.3608,95582.0,95563.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1734925321955,0.052367,95579.0,95557.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734925322256,0.052372,95571.0,95563.0,0.00696958]
["bitfinex-derivatives","BTCF0:USTF0",1734925322456,0.052372,95571.0,95557.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734925322647,0.052372,95571.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925323046,0.3608,95574.0,95552.0,0.00156975]
["bitfinex-derivatives","BTCF0:USTF0",1734925323252,0.413181,95553.0,95552.0,0.00156975]
["bitfinex-derivatives","BTCF0:USTF0",1734925324452,0.3608,95553.0,95552.0,0.00156975]
["bitfinex-derivatives","BTCF0:USTF0",1734925325052,0.3608,95553.0,95541.0,0.00701353]
["bitfinex-derivatives","BTCF0:USTF0",1734925325250,0.3608,95553.0,95552.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734925325750,0.3608,95553.0,95552.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1734925326159,0.052378,95560.0,95552.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1734925326351,0.052378,95560.0,95552.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734925326953,0.09365241,95562.0,95552.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734925327154,0.052373,95568.0,95552.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734925327455,0.3608,95555.0,95552.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734925328057,0.002,95553.0,95552.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734925328460,0.3608,95555.0,95552.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734925328660,0.3608,95555.0,95552.0,0.059382]
["bitfinex-derivatives","BTCF0:USTF0",1734925328661,0.001,95555.0,95552.0,0.059382]
["bitfinex-derivatives","BTCF0:USTF0",1734925329159,0.007,95553.0,95552.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1734925329560,0.007,95553.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734925329856,0.3608,95555.0,95545.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1734925330048,0.413181,95555.0,95545.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1734925330660,0.3608,95565.0,95556.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1734925330956,0.3608,95565.0,95545.0,0.00806556]
["bitfinex-derivatives","BTCF0:USTF0",1734925331161,0.052385,95547.0,95545.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1734925331355,0.00011783,95546.0,95545.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1734925331551,0.052395,95528.0,95527.0,0.00157017]
["bitfinex-derivatives","BTCF0:USTF0",1734925332259,0.3608,95528.0,95517.0,7.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734925332558,0.413201,95518.0,95517.0,7.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734925333964,0.41863208,95518.0,95517.0,7.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734925335067,0.41871756,95518.0,95517.0,7.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734925335656,0.41871756,95518.0,95501.0,0.36627605]
["bitfinex-derivatives","BTCF0:USTF0",1734925335853,0.15807593,95511.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925337060,0.15907593,95511.0,95501.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734925337261,0.21148093,95511.0,95501.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734925339069,0.001,95511.0,95510.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734925339474,0.001,95511.0,95501.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734925339661,0.15907593,95511.0,95501.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734925339971,0.15907593,95511.0,95503.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1734925340267,0.09365241,95527.0,95525.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734925340562,0.09365241,95527.0,95515.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734925340954,0.09365241,95527.0,95517.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734925341364,0.00013342,95526.0,95517.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734925342561,0.00113342,95526.0,95517.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734925342767,0.05352942,95526.0,95517.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734925343267,0.05914228,95526.0,95517.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734925345261,0.09365241,95525.0,95517.0,0.059401]
["bitfinex-derivatives","BTCF0:USTF0",1734925345461,0.09365241,95525.0,95517.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734925345667,0.052397,95524.0,95517.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734925345964,0.052397,95524.0,95517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734925346276,0.09365241,95525.0,95517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734925346457,0.09365241,95522.0,95517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734925346657,0.09365241,95522.0,95518.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734925346867,0.09365241,95522.0,95520.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1734925347768,0.09365241,95523.0,95520.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1734925348668,0.09365241,95523.0,95517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734925348977,0.058399,95522.0,95515.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1734925349471,0.0524,95520.0,95515.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1734925349675,0.052401,95517.0,95501.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1734925349886,0.052401,95517.0,95502.0,0.413209]
["bitfinex-derivatives","BTCF0:USTF0",1734925350069,0.052399,95521.0,95515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734925350368,0.00013342,95526.0,95515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734925350369,0.12491603,95516.0,95515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734925351961,0.15621223,95516.0,95515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734925352569,0.15621223,95516.0,95511.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734925352570,0.15721223,95516.0,95511.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734925352866,0.15721223,95516.0,95515.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734925353175,0.001,95516.0,95515.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734925354367,0.001,95516.0,95508.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734925354563,0.052403,95513.0,95502.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1734925354771,0.36776482,95520.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925354772,0.052409,95503.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925355071,0.05241,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734925355268,0.0525431,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734925356173,0.052416,95490.0,95479.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1734925356375,0.413216,95490.0,95478.0,0.00011961]
["bitfinex-derivatives","BTCF0:USTF0",1734925356872,0.052419,95485.0,95478.0,0.00011961]
["bitfinex-derivatives","BTCF0:USTF0",1734925357671,0.052422,95480.0,95478.0,0.00011961]
["bitfinex-derivatives","BTCF0:USTF0",1734925358380,0.052422,95480.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925358582,0.05763249,95479.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925358774,0.05763249,95479.0,95478.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734925359781,0.05763249,95479.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925359782,0.001,95479.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925359980,0.001,95479.0,95478.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734925360678,0.12613955,95479.0,95478.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734925361573,0.12813955,95479.0,95478.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734925361970,0.12513955,95479.0,95478.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734925362178,0.12513955,95479.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925362179,0.12713955,95479.0,95472.0,0.34130496]
["bitfinex-derivatives","BTCF0:USTF0",1734925362675,0.002,95479.0,95472.0,0.34130496]
["bitfinex-derivatives","BTCF0:USTF0",1734925362877,0.3608,95481.0,95480.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734925363081,0.15638787,95484.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925363975,0.15638787,95484.0,95483.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734925364381,0.12515875,95487.0,95483.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734925364680,0.12515875,95487.0,95485.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734925365271,0.12515875,95486.0,95485.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734925366372,0.005,95487.0,95485.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734925366574,0.12515875,95489.0,95488.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734925367274,0.48651876,95490.0,95488.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734925367474,0.48595875,95490.0,95488.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734925368281,0.48595875,95490.0,95480.0,0.36775319]
["bitfinex-derivatives","BTCF0:USTF0",1734925368475,0.48595875,95490.0,95480.0,0.00695319]
["bitfinex-derivatives","BTCF0:USTF0",1734925368678,0.48595875,95490.0,95480.0,0.10542588]
["bitfinex-derivatives","BTCF0:USTF0",1734925368877,0.004,95489.0,95480.0,0.10542588]
["bitfinex-derivatives","BTCF0:USTF0",1734925369078,0.004,95489.0,95488.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734925369284,0.3608,95490.0,95488.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734925369484,0.3618,95490.0,95488.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734925370484,0.3608,95490.0,95488.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734925370683,0.005,95489.0,95488.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734925372085,0.3608,95490.0,95488.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734925372394,0.3678,95490.0,95488.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734925372595,0.3678,95490.0,95489.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1734925372796,0.3608,95490.0,95489.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1734925373386,0.3678,95490.0,95489.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1734925374890,0.007,95490.0,95489.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1734925375090,0.09385075,95498.0,95497.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734925375284,0.12515875,95503.0,95500.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1734925376290,0.00157138,95510.0,95500.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1734925376486,0.0071331,95501.0,95500.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1734925379288,0.0071331,95501.0,95500.0,0.05929849]
["bitfinex-derivatives","BTCF0:USTF0",1734925379485,0.0001331,95501.0,95500.0,0.05929849]
["bitfinex-derivatives","BTCF0:USTF0",1734925379701,0.0061331,95501.0,95500.0,0.06029849]
["bitfinex-derivatives","BTCF0:USTF0",1734925380098,0.0061331,95501.0,95500.0,0.05929849]
["bitfinex-derivatives","BTCF0:USTF0",1734925380299,0.0081331,95501.0,95500.0,0.06029849]
["bitfinex-derivatives","BTCF0:USTF0",1734925381294,0.0081331,95501.0,95500.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1734925381494,0.0081331,95501.0,95500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734925384206,0.0605431,95501.0,95500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734925384503,0.0605431,95501.0,95477.0,0.24766954]
["bitfinex-derivatives","BTCF0:USTF0",1734925384504,0.052423,95478.0,95477.0,0.24766954]
["bitfinex-derivatives","BTCF0:USTF0",1734925384706,0.3608,95486.0,95477.0,0.00157085]
["bitfinex-derivatives","BTCF0:USTF0",1734925385399,0.052419,95484.0,95477.0,0.00157085]
["bitfinex-derivatives","BTCF0:USTF0",1734925385905,0.05242,95483.0,95477.0,0.00157085]
["bitfinex-derivatives","BTCF0:USTF0",1734925386107,0.052421,95481.0,95477.0,0.00157085]
["bitfinex-derivatives","BTCF0:USTF0",1734925386600,0.052421,95481.0,95477.0,0.00357085]
["bitfinex-derivatives","BTCF0:USTF0",1734925387596,0.122221,95481.0,95477.0,0.00357085]
["bitfinex-derivatives","BTCF0:USTF0",1734925388000,0.125221,95481.0,95477.0,0.00157085]
["bitfinex-derivatives","BTCF0:USTF0",1734925391806,0.125221,95481.0,95471.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734925392009,0.23064688,95481.0,95471.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734925393008,0.3608,95486.0,95470.0,0.10542588]
["bitfinex-derivatives","BTCF0:USTF0",1734925393216,0.3608,95486.0,95483.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734925393605,0.3608,95486.0,95485.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734925394307,0.12515875,95490.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925394499,0.12515875,95490.0,95489.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734925394700,0.12515875,95490.0,95488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925394903,0.12515875,95490.0,95481.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734925395105,0.10542588,95491.0,95481.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734925395306,0.3608,95499.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925395505,0.3608,95499.0,95497.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734925396006,0.00767018,95501.0,95497.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734925396204,0.00767018,95501.0,95498.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1734925397312,0.006,95499.0,95498.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1734925397912,0.01467018,95501.0,95498.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1734925399414,0.007,95499.0,95498.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1734925399708,0.3678,95499.0,95498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734925400015,0.052417,95489.0,95488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925400599,0.052418,95488.0,95478.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734925401009,0.069,95497.0,95476.0,0.24686251]
["bitfinex-derivatives","BTCF0:USTF0",1734925401210,0.052414,95494.0,95481.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734925401607,0.052415,95493.0,95481.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734925402004,0.052415,95493.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925402414,0.001,95489.0,95488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734925402607,0.001,95489.0,95488.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734925402914,0.001,95493.0,95488.0,0.413217]
["bitfinex-derivatives","BTCF0:USTF0",1734925403511,0.001,95489.0,95488.0,0.413217]
["bitfinex-derivatives","BTCF0:USTF0",1734925404113,0.06008018,95501.0,95488.0,0.413217]
["bitfinex-derivatives","BTCF0:USTF0",1734925404314,0.001,95493.0,95490.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734925405834,0.052411,95500.0,95490.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734925406617,0.001,95493.0,95490.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1734925407012,0.052411,95500.0,95490.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734925407212,0.001,95500.0,95490.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1734925407421,0.001,95500.0,95490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734925407710,0.052413,95496.0,95490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734925408810,0.001,95493.0,95490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734925409417,0.053413,95496.0,95490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734925409922,0.052413,95496.0,95488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925410111,0.001,95493.0,95490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734925410812,0.053413,95496.0,95490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734925412215,0.001,95496.0,95490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734925412413,0.052414,95495.0,95490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734925413007,0.001,95493.0,95490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734925413614,0.001,95493.0,95487.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734925413820,0.052415,95492.0,95490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734925414416,0.052415,95491.0,95490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734925415625,0.001,95493.0,95490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734925416014,0.12515875,95494.0,95487.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734925416214,0.001,95492.0,95490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734925416824,0.052412,95497.0,95490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734925417317,0.052412,95497.0,95487.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734925417517,0.001,95492.0,95490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734925418717,0.001,95492.0,95490.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1734925419626,0.12547029,95495.0,95490.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1734925420020,0.052415,95492.0,95490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734925420220,0.055415,95492.0,95484.0,0.36971128]
["bitfinex-derivatives","BTCF0:USTF0",1734925420422,0.055415,95492.0,95484.0,0.36895128]
["bitfinex-derivatives","BTCF0:USTF0",1734925420623,0.055415,95492.0,95485.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734925420836,0.052415,95492.0,95490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734925423124,0.052417,95488.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925423327,0.001,95492.0,95484.0,0.415219]
["bitfinex-derivatives","BTCF0:USTF0",1734925423831,0.052415,95492.0,95490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734925424234,0.12547029,95491.0,95490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734925424426,0.12547029,95491.0,95484.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1734925424619,0.12547029,95491.0,95489.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734925424825,0.15694788,95498.0,95497.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734925425030,0.04088787,95498.0,95497.0,0.413212]
["bitfinex-derivatives","BTCF0:USTF0",1734925426928,0.0001331,95501.0,95500.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1734925428434,0.3608,95518.0,95517.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734925429633,0.3608,95531.0,95522.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1734925429930,0.0001222,95523.0,95522.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1734925431531,0.0001222,95523.0,95514.0,0.10542588]
["bitfinex-derivatives","BTCF0:USTF0",1734925431834,0.001,95518.0,95517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734925432232,1.181,95518.0,95517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734925433622,0.001,95518.0,95517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734925434027,0.0524,95519.0,95512.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734925434921,0.001,95518.0,95517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734925435327,0.06078266,95519.0,95512.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734925435527,0.00838266,95519.0,95514.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1734925435733,0.0741,95522.0,95514.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1734925436428,0.36148221,95523.0,95508.0,0.10542588]
["bitfinex-derivatives","BTCF0:USTF0",1734925436628,0.36148221,95523.0,95509.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734925436629,0.3609222,95523.0,95509.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734925436837,0.3609222,95523.0,95508.0,0.10542588]
["bitfinex-derivatives","BTCF0:USTF0",1734925437032,0.001,95518.0,95517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734925437523,0.36969725,95523.0,95517.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734925437724,0.36913724,95523.0,95508.0,0.16083188]
["bitfinex-derivatives","BTCF0:USTF0",1734925438023,0.052403,95515.0,95508.0,0.055406]
["bitfinex-derivatives","BTCF0:USTF0",1734925438228,0.052403,95515.0,95508.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734925440442,2e-07,95523.0,95521.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1734925440640,0.18769268,95535.0,95534.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734925440836,0.18769268,95535.0,95534.0,0.413192]
["bitfinex-derivatives","BTCF0:USTF0",1734925441543,0.3608,95552.0,95548.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1734925441727,0.3608,95552.0,95551.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734925442032,0.18769268,95561.0,95560.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734925442233,0.18776674,95561.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925442437,0.18776674,95561.0,95542.0,0.00836459]
["bitfinex-derivatives","BTCF0:USTF0",1734925442627,0.3608,95559.0,95540.0,0.10542588]
["bitfinex-derivatives","BTCF0:USTF0",1734925442833,0.3608,95559.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925443032,0.3608,95550.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925443242,0.052385,95548.0,95543.0,0.18477778]
["bitfinex-derivatives","BTCF0:USTF0",1734925444041,0.052385,95548.0,95543.0,0.19077778]
["bitfinex-derivatives","BTCF0:USTF0",1734925444433,0.052385,95548.0,95543.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734925444633,0.053385,95548.0,95543.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734925444930,0.053385,95548.0,95547.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734925444931,0.001,95548.0,95547.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734925445331,0.001,95548.0,95543.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734925445332,0.007,95548.0,95544.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1734925445532,0.007,95548.0,95547.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734925447041,7.406e-05,95561.0,95559.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734925448144,7.406e-05,95561.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925448441,7.406e-05,95561.0,95530.0,0.10542588]
["bitfinex-derivatives","BTCF0:USTF0",1734925448442,0.052391,95537.0,95535.0,0.18477778]
["bitfinex-derivatives","BTCF0:USTF0",1734925448641,0.074,95536.0,95535.0,0.18477778]
["bitfinex-derivatives","BTCF0:USTF0",1734925448940,0.3608,95539.0,95535.0,0.18477778]
["bitfinex-derivatives","BTCF0:USTF0",1734925449140,0.3608,95545.0,95535.0,0.18477778]
["bitfinex-derivatives","BTCF0:USTF0",1734925449344,0.052387,95544.0,95535.0,0.18477778]
["bitfinex-derivatives","BTCF0:USTF0",1734925449843,0.052387,95544.0,95531.0,0.413993]
["bitfinex-derivatives","BTCF0:USTF0",1734925450043,0.052387,95544.0,95538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734925450642,0.052387,95544.0,95531.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1734925450851,0.053387,95544.0,95535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734925451343,0.052387,95544.0,95531.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1734925451644,0.059387,95544.0,95531.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1734925452040,0.059387,95544.0,95535.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734925452948,0.059387,95544.0,95530.0,0.15793014]
["bitfinex-derivatives","BTCF0:USTF0",1734925452949,0.3678,95544.0,95530.0,0.15793014]
["bitfinex-derivatives","BTCF0:USTF0",1734925453347,0.3678,95544.0,95541.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734925453738,0.3668,95544.0,95541.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734925454442,0.3648,95544.0,95541.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734925455038,0.3688,95544.0,95541.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734925455443,0.3688,95544.0,95530.0,0.15793014]
["bitfinex-derivatives","BTCF0:USTF0",1734925455646,0.3688,95544.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925455837,0.052391,95536.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925456037,0.3688,95544.0,95529.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734925456439,0.3688,95544.0,95531.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1734925457339,0.3648,95544.0,95531.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1734925458743,0.3648,95544.0,95542.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1734925458744,0.004,95544.0,95542.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1734925460349,0.009,95544.0,95542.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1734925462547,0.009,95544.0,95542.0,0.06116133]
["bitfinex-derivatives","BTCF0:USTF0",1734925462849,7.406e-05,95561.0,95560.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734925464052,0.00107406,95561.0,95560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734925465153,0.00107406,95561.0,95560.0,0.057378]
["bitfinex-derivatives","BTCF0:USTF0",1734925468854,0.00107406,95561.0,95550.0,0.09238614]
["bitfinex-derivatives","BTCF0:USTF0",1734925469057,0.00107406,95561.0,95550.0,0.26147778]
["bitfinex-derivatives","BTCF0:USTF0",1734925469258,0.00107406,95561.0,95550.0,0.41940792]
["bitfinex-derivatives","BTCF0:USTF0",1734925469461,0.00107406,95561.0,95560.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734925469752,0.3608,95589.0,95560.0,0.17236039]
["bitfinex-derivatives","BTCF0:USTF0",1734925469956,0.0763,95591.0,95580.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1734925470551,0.1562226,95582.0,95580.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1734925471244,0.00257037,95581.0,95580.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1734925472954,0.00957037,95581.0,95580.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1734925473859,0.00957037,95581.0,95580.0,0.06244018]
["bitfinex-derivatives","BTCF0:USTF0",1734925476360,0.3608,95599.0,95580.0,0.06244018]
["bitfinex-derivatives","BTCF0:USTF0",1734925476555,0.3608,95599.0,95598.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1734925476861,0.00917338,95606.0,95598.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1734925477556,0.0757,95607.0,95598.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1734925477755,0.0757,95607.0,95598.0,0.061357]
["bitfinex-derivatives","BTCF0:USTF0",1734925478765,0.0757,95607.0,95598.0,0.422157]
["bitfinex-derivatives","BTCF0:USTF0",1734925480452,0.075,95620.0,95598.0,0.422157]
["bitfinex-derivatives","BTCF0:USTF0",1734925480661,0.075,95620.0,95599.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1734925481258,0.103,95600.0,95599.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1734925482358,0.103,95600.0,95598.0,0.42403037]
["bitfinex-derivatives","BTCF0:USTF0",1734925482557,0.103,95600.0,95598.0,0.42327037]
["bitfinex-derivatives","BTCF0:USTF0",1734925482758,0.1,95600.0,95599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734925483359,0.00880107,95619.0,95598.0,0.42403037]
["bitfinex-derivatives","BTCF0:USTF0",1734925483562,0.075,95620.0,95609.0,0.21031032]
["bitfinex-derivatives","BTCF0:USTF0",1734925484164,0.00056001,95622.0,95621.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734925484370,0.0779,95631.0,95625.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734925485664,0.0779,95631.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925485970,0.0779,95631.0,95609.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734925485971,0.3608,95624.0,95610.0,0.10515516]
["bitfinex-derivatives","BTCF0:USTF0",1734925486166,0.3608,95614.0,95612.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734925486568,0.05234,95629.0,95616.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734925486764,0.05234,95629.0,95619.0,0.10515516]
["bitfinex-derivatives","BTCF0:USTF0",1734925487764,0.05234,95629.0,95617.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734925489973,0.05234,95629.0,95617.0,0.059346]
["bitfinex-derivatives","BTCF0:USTF0",1734925490374,0.05234,95629.0,95617.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734925491174,0.3608,95625.0,95617.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734925491471,0.052345,95619.0,95617.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734925492758,0.052354,95603.0,95590.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1734925492959,0.052357,95599.0,95590.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1734925494064,0.3608,95610.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925494262,0.3608,95610.0,95608.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734925494674,0.12456288,95617.0,95616.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734925495670,0.3608,95621.0,95616.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734925496772,0.005,95617.0,95616.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734925497168,0.1427,95637.0,95624.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734925497169,0.0936683,95635.0,95624.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734925497473,0.0713,95631.0,95629.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1734925498466,0.010594,95632.0,95629.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1734925499663,0.010594,95632.0,95629.0,0.056339]
["bitfinex-derivatives","BTCF0:USTF0",1734925500276,0.010594,95632.0,95629.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1734925500581,0.010594,95632.0,95629.0,0.055339]
["bitfinex-derivatives","BTCF0:USTF0",1734925500875,0.052339,95631.0,95629.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734925501066,0.010594,95632.0,95629.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734925501272,0.0015693,95632.0,95629.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734925501878,0.0015693,95632.0,95630.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1734925502373,0.0015693,95632.0,95630.0,0.413139]
["bitfinex-derivatives","BTCF0:USTF0",1734925503575,0.0065693,95632.0,95630.0,0.413139]
["bitfinex-derivatives","BTCF0:USTF0",1734925503776,0.005,95632.0,95630.0,0.413139]
["bitfinex-derivatives","BTCF0:USTF0",1734925503968,0.0936683,95641.0,95631.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1734925504169,0.0936683,95641.0,95640.0,0.413134]
["bitfinex-derivatives","BTCF0:USTF0",1734925504376,0.0936683,95645.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925504579,0.0936683,95645.0,95644.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734925505770,0.0936683,95645.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925505771,0.0936683,95658.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925506077,0.0936683,95658.0,95657.0,0.413124]
["bitfinex-derivatives","BTCF0:USTF0",1734925507672,0.36140001,95666.0,95665.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1734925507981,0.3608,95666.0,95665.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1734925508174,0.3608,95666.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925508578,0.3608,95666.0,95662.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1734925509371,0.3628,95666.0,95662.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1734925509967,0.3628,95666.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925510183,0.052323,95661.0,95650.0,0.15765602]
["bitfinex-derivatives","BTCF0:USTF0",1734925510774,0.36336001,95666.0,95650.0,0.1665451]
["bitfinex-derivatives","BTCF0:USTF0",1734925510970,0.3628,95666.0,95654.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1734925511683,0.3628,95666.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925512475,0.3628,95666.0,95663.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1734925512878,0.3608,95666.0,95663.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1734925514084,0.3648,95666.0,95654.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1734925514291,0.3648,95666.0,95655.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1734925514478,0.41712,95666.0,95655.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1734925515880,0.41312,95666.0,95655.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1734925516273,0.41312,95666.0,95656.0,0.15732218]
["bitfinex-derivatives","BTCF0:USTF0",1734925516685,0.41412,95666.0,95656.0,0.15732218]
["bitfinex-derivatives","BTCF0:USTF0",1734925517080,0.41312,95666.0,95657.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1734925517679,0.41312,95666.0,95655.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734925517680,0.3608,95658.0,95655.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734925517874,0.124824,95657.0,95655.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734925518077,0.199424,95657.0,95655.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734925518401,0.199424,95657.0,95632.0,0.54557778]
["bitfinex-derivatives","BTCF0:USTF0",1734925518402,0.052332,95643.0,95634.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1734925518683,0.052334,95639.0,95632.0,0.54633778]
["bitfinex-derivatives","BTCF0:USTF0",1734925519082,0.052334,95639.0,95632.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1734925519282,0.052334,95639.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925519785,0.05234,95629.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925519989,0.3608,95640.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925519990,0.128641,95628.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925520285,0.128641,95628.0,95620.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1734925520776,0.3608,95624.0,95609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925520982,0.3608,95616.0,95602.0,0.24664122]
["bitfinex-derivatives","BTCF0:USTF0",1734925521585,0.3608,95616.0,95594.0,0.18477778]
["bitfinex-derivatives","BTCF0:USTF0",1734925522181,0.3608,95616.0,95600.0,0.00925585]
["bitfinex-derivatives","BTCF0:USTF0",1734925522688,0.3608,95608.0,95601.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1734925524079,0.3628,95608.0,95601.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1734925524277,0.002,95608.0,95605.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1734925526191,0.3608,95630.0,95607.0,0.11857248]
["bitfinex-derivatives","BTCF0:USTF0",1734925526397,0.3608,95630.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925526584,0.0761,95631.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925527688,0.0761,95631.0,95622.0,0.413143]
["bitfinex-derivatives","BTCF0:USTF0",1734925528882,0.4379,95631.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925530183,0.4369,95631.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925530386,0.4379,95631.0,95627.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734925530593,0.3618,95631.0,95630.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1734925531198,0.001,95631.0,95630.0,0.413139]
["bitfinex-derivatives","BTCF0:USTF0",1734925532497,0.002,95631.0,95630.0,0.413139]
["bitfinex-derivatives","BTCF0:USTF0",1734925532997,0.11441248,95640.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925533198,0.004,95631.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925533409,0.004,95631.0,95625.0,0.00939552]
["bitfinex-derivatives","BTCF0:USTF0",1734925533597,0.0094153,95640.0,95620.0,0.10499718]
["bitfinex-derivatives","BTCF0:USTF0",1734925533801,0.004,95631.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925533992,0.004,95631.0,95624.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734925534302,0.3608,95642.0,95624.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734925534493,0.005,95631.0,95624.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734925535493,0.3658,95631.0,95624.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734925535795,0.3658,95631.0,95620.0,0.10499718]
["bitfinex-derivatives","BTCF0:USTF0",1734925536184,0.3628,95631.0,95620.0,0.10499718]
["bitfinex-derivatives","BTCF0:USTF0",1734925536396,0.3628,95631.0,95620.0,0.15734218]
["bitfinex-derivatives","BTCF0:USTF0",1734925536695,0.3608,95631.0,95624.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734925536891,0.3638,95631.0,95624.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734925537087,0.003,95631.0,95624.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734925537297,0.37025402,95642.0,95624.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734925537486,0.004,95631.0,95624.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734925539097,0.052334,95640.0,95624.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734925539298,0.002,95631.0,95624.0,0.06188593]
["bitfinex-derivatives","BTCF0:USTF0",1734925539700,0.052334,95640.0,95624.0,0.06188593]
["bitfinex-derivatives","BTCF0:USTF0",1734925539893,0.003,95631.0,95630.0,0.15733618]
["bitfinex-derivatives","BTCF0:USTF0",1734925540191,0.003,95631.0,95630.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1734925540501,0.003,95631.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925540502,0.003,95631.0,95623.0,0.37054632]
["bitfinex-derivatives","BTCF0:USTF0",1734925540707,0.003,95631.0,95629.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734925541395,0.3608,95641.0,95623.0,0.37130632]
["bitfinex-derivatives","BTCF0:USTF0",1734925541596,0.3608,95641.0,95630.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1734925541597,0.006,95631.0,95630.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1734925543096,0.0936683,95651.0,95642.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734925543404,0.1033793,95651.0,95642.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734925544406,0.0825,95646.0,95642.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1734925545008,0.009,95646.0,95644.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1734925546407,0.009,95646.0,95642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734925546908,0.009,95646.0,95641.0,0.00945512]
["bitfinex-derivatives","BTCF0:USTF0",1734925546909,0.009,95646.0,95644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734925547408,0.3608,95652.0,95641.0,0.00945512]
["bitfinex-derivatives","BTCF0:USTF0",1734925547612,0.009,95646.0,95642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734925548002,0.3608,95652.0,95639.0,0.19415559]
["bitfinex-derivatives","BTCF0:USTF0",1734925548213,0.009,95646.0,95644.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1734925549303,0.009,95646.0,95645.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1734925549805,0.009,95646.0,95645.0,0.278531]
["bitfinex-derivatives","BTCF0:USTF0",1734925550401,0.3608,95661.0,95652.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1734925550597,0.3608,95661.0,95652.0,0.413127]
["bitfinex-derivatives","BTCF0:USTF0",1734925551512,0.3608,95661.0,95656.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1734925552608,0.3618,95661.0,95656.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1734925552803,0.3618,95661.0,95652.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1734925553006,0.3618,95661.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925553315,0.3618,95661.0,95651.0,0.18346485]
["bitfinex-derivatives","BTCF0:USTF0",1734925553512,0.3608,95652.0,95651.0,0.18346485]
["bitfinex-derivatives","BTCF0:USTF0",1734925554306,0.3608,95652.0,95640.0,0.10499718]
["bitfinex-derivatives","BTCF0:USTF0",1734925555807,0.3608,95652.0,95639.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1734925556309,0.3618,95652.0,95651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734925556517,0.001,95652.0,95651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734925556812,0.052328,95651.0,95641.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734925557019,0.10499718,95651.0,95640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734925557315,0.3608,95643.0,95640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734925557614,0.2165,95642.0,95636.0,0.00156828]
["bitfinex-derivatives","BTCF0:USTF0",1734925558111,0.2165,95642.0,95640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734925558312,0.052333,95641.0,95640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734925559411,0.052333,95641.0,95624.0,0.18346485]
["bitfinex-derivatives","BTCF0:USTF0",1734925559412,0.052342,95625.0,95624.0,0.18346485]
["bitfinex-derivatives","BTCF0:USTF0",1734925559605,0.3608,95625.0,95620.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1734925559805,0.052343,95623.0,95619.0,0.18346485]
["bitfinex-derivatives","BTCF0:USTF0",1734925561416,0.052347,95616.0,95611.0,0.00955285]
["bitfinex-derivatives","BTCF0:USTF0",1734925561715,0.052347,95616.0,95606.0,0.23581685]
["bitfinex-derivatives","BTCF0:USTF0",1734925561907,0.008,95623.0,95609.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734925562104,0.3608,95616.0,95607.0,0.01115887]
["bitfinex-derivatives","BTCF0:USTF0",1734925562306,0.008,95623.0,95614.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734925563432,0.003,95616.0,95614.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734925564010,0.0936683,95630.0,95629.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734925565616,0.36136001,95636.0,95629.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734925565815,0.3608,95636.0,95629.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734925566119,0.3608,95636.0,95629.0,0.06176148]
["bitfinex-derivatives","BTCF0:USTF0",1734925566317,0.003,95630.0,95629.0,0.06176148]
["bitfinex-derivatives","BTCF0:USTF0",1734925566817,0.2165,95642.0,95629.0,0.06176148]
["bitfinex-derivatives","BTCF0:USTF0",1734925567011,0.003,95636.0,95629.0,0.06176148]
["bitfinex-derivatives","BTCF0:USTF0",1734925567619,0.003,95630.0,95629.0,0.06176148]
["bitfinex-derivatives","BTCF0:USTF0",1734925568322,0.003,95630.0,95629.0,0.24522633]
["bitfinex-derivatives","BTCF0:USTF0",1734925568810,0.003,95630.0,95629.0,0.23580485]
["bitfinex-derivatives","BTCF0:USTF0",1734925569011,0.003,95630.0,95629.0,0.18346485]
["bitfinex-derivatives","BTCF0:USTF0",1734925569318,0.20999436,95640.0,95629.0,0.18346485]
["bitfinex-derivatives","BTCF0:USTF0",1734925569520,0.052339,95632.0,95629.0,0.18346485]
["bitfinex-derivatives","BTCF0:USTF0",1734925569914,0.052339,95632.0,95621.0,0.18346485]
["bitfinex-derivatives","BTCF0:USTF0",1734925570112,0.004,95630.0,95621.0,0.18346485]
["bitfinex-derivatives","BTCF0:USTF0",1734925570613,0.10499718,95631.0,95621.0,0.18346485]
["bitfinex-derivatives","BTCF0:USTF0",1734925570818,0.053339,95632.0,95621.0,0.18346485]
["bitfinex-derivatives","BTCF0:USTF0",1734925571015,0.15733618,95631.0,95621.0,0.18346485]
["bitfinex-derivatives","BTCF0:USTF0",1734925571211,0.052343,95623.0,95621.0,0.18346485]
["bitfinex-derivatives","BTCF0:USTF0",1734925571415,0.052343,95623.0,95610.0,0.30555371]
["bitfinex-derivatives","BTCF0:USTF0",1734925571416,0.3608,95629.0,95615.0,0.18346485]
["bitfinex-derivatives","BTCF0:USTF0",1734925571616,0.052347,95616.0,95615.0,0.18346485]
["bitfinex-derivatives","BTCF0:USTF0",1734925572628,0.052347,95616.0,95602.0,0.00959908]
["bitfinex-derivatives","BTCF0:USTF0",1734925573019,0.052347,95616.0,95606.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734925573518,0.058347,95616.0,95606.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734925573718,0.006,95616.0,95602.0,0.00959908]
["bitfinex-derivatives","BTCF0:USTF0",1734925573917,0.006,95616.0,95615.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734925574919,0.006,95616.0,95606.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734925575119,0.052346,95618.0,95606.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734925575311,0.004,95616.0,95606.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734925575622,0.004,95616.0,95607.0,0.05391979]
["bitfinex-derivatives","BTCF0:USTF0",1734925575820,0.006,95616.0,95607.0,0.05391979]
["bitfinex-derivatives","BTCF0:USTF0",1734925576617,0.003,95616.0,95607.0,0.05391979]
["bitfinex-derivatives","BTCF0:USTF0",1734925576923,0.003,95616.0,95610.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734925578228,0.2177,95619.0,95610.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734925578431,0.003,95616.0,95610.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734925579421,0.004,95616.0,95610.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734925583021,0.004,95616.0,95607.0,0.00156879]
["bitfinex-derivatives","BTCF0:USTF0",1734925583225,0.004,95616.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925585227,0.006,95616.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925585532,0.0936683,95644.0,95639.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1734925586129,0.0936683,95644.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925586327,0.0936683,95649.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925586523,0.0936683,95649.0,95642.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1734925586718,0.0936683,95649.0,95648.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1734925587836,0.0285,102980.0,95646.0,0.18383301]
["bitfinex-derivatives","BTCF0:USTF0",1734925587837,0.0936683,95670.0,95646.0,0.18383301]
["bitfinex-derivatives","BTCF0:USTF0",1734925588124,0.4352,95666.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925588326,0.4352,95666.0,95662.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1734925589532,0.4362,95666.0,95662.0,0.061322]
["bitfinex-derivatives","BTCF0:USTF0",1734925590434,0.001,95666.0,95664.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1734925591426,0.001,95666.0,95662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734925591627,0.3618,95666.0,95664.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734925592637,0.0726,95665.0,95664.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734925593428,0.3726,95665.0,95642.0,0.18383301]
["bitfinex-derivatives","BTCF0:USTF0",1734925593736,0.3608,95656.0,95651.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1734925593938,0.0755,95655.0,95650.0,0.03132418]
["bitfinex-derivatives","BTCF0:USTF0",1734925594236,0.0755,95655.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925594738,0.0755,95655.0,95649.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1734925595837,0.0755,95655.0,95641.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734925596034,0.0755,95655.0,95653.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1734925596237,0.0765,95655.0,95653.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1734925597839,0.0755,95655.0,95653.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1734925598534,0.0765,95655.0,95653.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1734925598843,0.0765,95655.0,95643.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734925599046,0.0755,95655.0,95643.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734925599339,0.0765,95655.0,95645.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1734925600443,0.052326,95654.0,95645.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1734925600963,0.0765,95655.0,95653.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734925601442,0.0755,95655.0,95645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734925601941,0.0755,95655.0,95650.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1734925602144,0.0765,95655.0,95653.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734925602644,0.0755,95655.0,95650.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1734925604941,0.0765,95655.0,95653.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734925605446,0.0765,95655.0,95650.0,0.418968]
["bitfinex-derivatives","BTCF0:USTF0",1734925605643,0.0765,95655.0,95650.0,0.418128]
["bitfinex-derivatives","BTCF0:USTF0",1734925605838,0.0765,95655.0,95650.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734925606040,0.0765,95655.0,95653.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734925606446,0.052326,95654.0,95653.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734925607144,0.052336,95636.0,95635.0,0.18383301]
["bitfinex-derivatives","BTCF0:USTF0",1734925607941,0.052339,95631.0,95630.0,0.24511068]
["bitfinex-derivatives","BTCF0:USTF0",1734925608143,0.413139,95631.0,95630.0,0.24511068]
["bitfinex-derivatives","BTCF0:USTF0",1734925608539,0.05234,95629.0,95620.0,0.10499718]
["bitfinex-derivatives","BTCF0:USTF0",1734925608737,0.05234,95629.0,95614.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734925610144,0.05234,95629.0,95617.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734925611046,0.05234,95629.0,95603.0,0.24511068]
["bitfinex-derivatives","BTCF0:USTF0",1734925611047,0.3608,95623.0,95603.0,0.24511068]
["bitfinex-derivatives","BTCF0:USTF0",1734925611253,0.052353,95604.0,95603.0,0.24511068]
["bitfinex-derivatives","BTCF0:USTF0",1734925611638,0.052353,95604.0,95597.0,0.00992873]
["bitfinex-derivatives","BTCF0:USTF0",1734925611839,0.074,95612.0,95598.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1734925612241,0.074,95612.0,95594.0,0.30638835]
["bitfinex-derivatives","BTCF0:USTF0",1734925612441,0.074,95612.0,95611.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734925612639,0.3608,95614.0,95611.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734925613240,0.001,95612.0,95611.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734925614245,0.3608,95623.0,95609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925614447,0.3608,95623.0,95622.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734925615150,0.10499718,95640.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925615337,0.10499718,95640.0,95628.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734925615539,0.00998702,95643.0,95628.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734925615942,0.10499718,95640.0,95628.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734925616143,0.10499718,95640.0,95630.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1734925616348,0.3608,95645.0,95630.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1734925617048,0.10499718,95640.0,95630.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1734925617754,0.10499718,95640.0,95631.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1734925618551,0.10599718,95640.0,95631.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1734925618948,0.10499718,95640.0,95631.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1734925619150,0.10999718,95640.0,95631.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1734925619847,0.10999718,95640.0,95630.0,0.01006089]
["bitfinex-derivatives","BTCF0:USTF0",1734925620047,0.10999718,95640.0,95633.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1734925620251,0.005,95640.0,95639.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1734925621044,0.00156874,95656.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925621347,0.05389374,95656.0,95644.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1734925621546,0.05389374,95656.0,95645.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1734925621948,0.00156874,95656.0,95645.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1734925622148,0.00156874,95656.0,95651.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1734925622353,0.00156874,95656.0,95646.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1734925622647,0.001,95653.0,95652.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1734925623446,0.0936683,95669.0,95668.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1734925624056,0.3608,95689.0,95670.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1734925624057,0.0936683,95671.0,95670.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1734925624451,0.12456288,95675.0,95674.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1734925625047,0.1562226,95680.0,95679.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1734925625252,0.2813527,95708.0,95673.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1734925625253,0.12487788,95699.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925625450,0.12487788,95699.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925625656,0.12487788,95699.0,95698.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1734925625851,0.12487788,95699.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925626352,0.12487788,95699.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925626747,0.00156815,95704.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925627549,0.00156815,95704.0,95690.0,0.01070246]
["bitfinex-derivatives","BTCF0:USTF0",1734925627750,0.00156815,95704.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925628248,0.001,95699.0,95698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734925628847,0.105,95700.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925629050,0.105,95700.0,95689.0,0.10499718]
["bitfinex-derivatives","BTCF0:USTF0",1734925629557,0.006,95699.0,95689.0,0.10499718]
["bitfinex-derivatives","BTCF0:USTF0",1734925631155,0.052308,95688.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925631354,0.0721,95687.0,95684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925631860,0.0721,95687.0,95678.0,0.10499718]
["bitfinex-derivatives","BTCF0:USTF0",1734925632248,0.0721,95687.0,95678.0,0.11469101]
["bitfinex-derivatives","BTCF0:USTF0",1734925632443,0.0721,95687.0,95678.0,0.10499718]
["bitfinex-derivatives","BTCF0:USTF0",1734925632650,0.052311,95682.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925632846,0.3608,95683.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925633052,0.3608,95683.0,95673.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1734925633651,0.052312,95680.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925633849,0.3608,95683.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925634054,0.052313,95679.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925634359,0.3608,95683.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925635150,0.10499718,95682.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925635349,0.3608,95674.0,95670.0,0.00156771]
["bitfinex-derivatives","BTCF0:USTF0",1734925635555,0.052317,95672.0,95670.0,0.00156771]
["bitfinex-derivatives","BTCF0:USTF0",1734925636357,0.052321,95663.0,95661.0,7.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734925636962,0.0707,95662.0,95661.0,7.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734925638664,0.0717,95662.0,95661.0,0.00207336]
["bitfinex-derivatives","BTCF0:USTF0",1734925639562,0.1471,95662.0,95661.0,0.00207336]
["bitfinex-derivatives","BTCF0:USTF0",1734925640661,0.15696432,95662.0,95661.0,0.00207336]
["bitfinex-derivatives","BTCF0:USTF0",1734925641164,0.15596432,95662.0,95661.0,0.00207336]
["bitfinex-derivatives","BTCF0:USTF0",1734925641660,0.15596432,95662.0,95661.0,0.00107336]
["bitfinex-derivatives","BTCF0:USTF0",1734925642962,0.08526432,95662.0,95661.0,0.00107336]
["bitfinex-derivatives","BTCF0:USTF0",1734925643859,0.08526432,95662.0,95661.0,7.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734925644061,0.08526432,95662.0,95661.0,0.00107336]
["bitfinex-derivatives","BTCF0:USTF0",1734925644567,0.08526432,95662.0,95661.0,0.00207336]
["bitfinex-derivatives","BTCF0:USTF0",1734925645154,0.08526432,95662.0,95661.0,0.00107336]
["bitfinex-derivatives","BTCF0:USTF0",1734925645855,0.08526432,95662.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925646062,0.052338,95633.0,95626.0,0.01022078]
["bitfinex-derivatives","BTCF0:USTF0",1734925646255,0.3608,95638.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925646459,0.052342,95625.0,95623.0,0.24491628]
["bitfinex-derivatives","BTCF0:USTF0",1734925646970,7.336e-05,95624.0,95623.0,0.24491628]
["bitfinex-derivatives","BTCF0:USTF0",1734925647868,7.336e-05,95624.0,95613.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734925648167,0.10499718,95623.0,95613.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734925648963,7.336e-05,95624.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925650067,7.336e-05,95624.0,95623.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734925652675,0.3608,95649.0,95648.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1734925653170,0.06836001,95658.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925653171,0.0678,95658.0,95649.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1734925653374,0.0678,95658.0,95651.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1734925653766,0.00983951,95667.0,95655.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1734925653968,0.06215851,95667.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925654166,0.052326,95655.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925654367,0.413126,95655.0,95647.0,0.00979352]
["bitfinex-derivatives","BTCF0:USTF0",1734925654574,0.413126,95655.0,95630.0,0.10499718]
["bitfinex-derivatives","BTCF0:USTF0",1734925654575,0.3608,95653.0,95639.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1734925654980,0.3608,95653.0,95630.0,0.10499718]
["bitfinex-derivatives","BTCF0:USTF0",1734925655278,0.3608,95653.0,95640.0,0.15733018]
["bitfinex-derivatives","BTCF0:USTF0",1734925655678,0.3608,95653.0,95642.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734925656668,0.3608,95653.0,95640.0,0.10499718]
["bitfinex-derivatives","BTCF0:USTF0",1734925656867,0.3608,95653.0,95628.0,0.37163649]
["bitfinex-derivatives","BTCF0:USTF0",1734925656868,0.3678,95653.0,95633.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1734925657069,0.3678,95653.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925657271,0.052328,95650.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925657970,0.10499718,95650.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925658169,0.052333,95641.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925658374,0.10499718,95640.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925658573,0.052335,95638.0,95630.0,0.10499718]
["bitfinex-derivatives","BTCF0:USTF0",1734925658777,0.0669,95640.0,95630.0,0.10499718]
["bitfinex-derivatives","BTCF0:USTF0",1734925659569,0.00064,95642.0,95630.0,0.10499718]
["bitfinex-derivatives","BTCF0:USTF0",1734925659870,0.0684,95649.0,95631.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1734925660071,0.005,95650.0,95641.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734925660271,0.073,95652.0,95641.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734925660983,0.003,95642.0,95641.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734925661380,0.073,95652.0,95641.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734925661679,0.078,95652.0,95641.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734925661977,0.005,95652.0,95648.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1734925663176,0.00156873,95660.0,95648.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1734925663571,0.052327,95652.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925663771,0.056327,95652.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925664173,0.056327,95652.0,95639.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1734925664174,0.052327,95652.0,95639.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1734925664881,0.059327,95652.0,95639.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1734925667078,0.053327,95652.0,95639.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1734925667878,0.053327,95652.0,95640.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734925668499,0.053327,95652.0,95634.0,0.24491628]
["bitfinex-derivatives","BTCF0:USTF0",1734925668500,0.46579718,95650.0,95634.0,0.24491628]
["bitfinex-derivatives","BTCF0:USTF0",1734925668786,0.46579718,95650.0,95635.0,0.24491628]
["bitfinex-derivatives","BTCF0:USTF0",1734925668787,0.052332,95643.0,95635.0,0.24491628]
["bitfinex-derivatives","BTCF0:USTF0",1734925668972,0.052333,95641.0,95635.0,0.24491628]
["bitfinex-derivatives","BTCF0:USTF0",1734925670685,0.052334,95639.0,95630.0,0.413899]
["bitfinex-derivatives","BTCF0:USTF0",1734925670880,0.052334,95639.0,95630.0,0.413139]
["bitfinex-derivatives","BTCF0:USTF0",1734925671086,0.3608,95634.0,95624.0,0.24491628]
["bitfinex-derivatives","BTCF0:USTF0",1734925671583,0.3608,95632.0,95624.0,0.24491628]
["bitfinex-derivatives","BTCF0:USTF0",1734925671981,0.05234,95628.0,95624.0,0.24491628]
["bitfinex-derivatives","BTCF0:USTF0",1734925672183,0.05234,95628.0,95618.0,0.15734218]
["bitfinex-derivatives","BTCF0:USTF0",1734925672383,0.05234,95628.0,95618.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1734925673375,0.05234,95628.0,95619.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1734925674795,0.05934,95628.0,95619.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1734925675999,0.007,95628.0,95623.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734925678491,0.007,95628.0,95624.0,0.01008997]
["bitfinex-derivatives","BTCF0:USTF0",1734925678693,0.007,95628.0,95627.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734925681180,0.06238359,95639.0,95627.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734925681381,0.06238359,95639.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925683789,0.06338359,95639.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925684288,0.3608,95647.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925684597,0.001,95639.0,95637.0,0.15733218]
["bitfinex-derivatives","BTCF0:USTF0",1734925684796,0.001,95639.0,95637.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1734925685189,0.053335,95639.0,95627.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734925685490,0.4303,95638.0,95620.0,0.24491628]
["bitfinex-derivatives","BTCF0:USTF0",1734925685698,0.5004,95638.0,95620.0,0.25520457]
["bitfinex-derivatives","BTCF0:USTF0",1734925686000,0.3608,95630.0,95629.0,0.24491628]
["bitfinex-derivatives","BTCF0:USTF0",1734925687493,0.41314,95630.0,95621.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734925688189,0.42114,95630.0,95621.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734925688393,0.05234,95629.0,95621.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734925689499,0.052341,95628.0,95621.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734925691898,0.061341,95628.0,95621.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734925692099,0.061341,95628.0,95614.0,0.25521668]
["bitfinex-derivatives","BTCF0:USTF0",1734925692796,0.061341,95628.0,95614.0,0.0103004]
["bitfinex-derivatives","BTCF0:USTF0",1734925693096,0.061341,95628.0,95612.0,0.24491628]
["bitfinex-derivatives","BTCF0:USTF0",1734925693290,0.052344,95622.0,95612.0,0.24491628]
["bitfinex-derivatives","BTCF0:USTF0",1734925693490,0.3608,95620.0,95612.0,0.24491628]
["bitfinex-derivatives","BTCF0:USTF0",1734925693896,0.052345,95621.0,95612.0,0.24491628]
["bitfinex-derivatives","BTCF0:USTF0",1734925694090,0.052341,95627.0,95610.0,0.29726628]
["bitfinex-derivatives","BTCF0:USTF0",1734925694290,0.009,95628.0,95610.0,0.29726628]
["bitfinex-derivatives","BTCF0:USTF0",1734925694291,0.052349,95612.0,95610.0,0.24491628]
["bitfinex-derivatives","BTCF0:USTF0",1734925695400,0.0672,95611.0,95610.0,0.24491628]
["bitfinex-derivatives","BTCF0:USTF0",1734925695989,0.0672,95611.0,95600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925696399,0.3608,95602.0,95599.0,0.24491628]
["bitfinex-derivatives","BTCF0:USTF0",1734925697001,0.052352,95607.0,95599.0,0.24491628]
["bitfinex-derivatives","BTCF0:USTF0",1734925697208,0.052352,95607.0,95595.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734925697396,0.3608,95602.0,95595.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734925697597,0.052353,95605.0,95595.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734925697797,0.052354,95603.0,95595.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734925700899,0.00060001,95605.0,95604.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1734925701103,0.0672,95611.0,95604.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1734925702107,0.0672,95611.0,95606.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734925702308,0.00060001,95613.0,95600.0,0.10499718]
["bitfinex-derivatives","BTCF0:USTF0",1734925702516,0.413143,95623.0,95612.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734925702712,0.413143,95623.0,95613.0,0.257048]
["bitfinex-derivatives","BTCF0:USTF0",1734925703206,0.3608,95623.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925703410,0.3608,95623.0,95616.0,0.413147]
["bitfinex-derivatives","BTCF0:USTF0",1734925703708,0.3608,95623.0,95622.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734925704906,0.3658,95623.0,95622.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734925705308,0.005,95623.0,95622.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734925706804,0.0104183,95645.0,95619.0,0.24491628]
["bitfinex-derivatives","BTCF0:USTF0",1734925707008,0.3608,95647.0,95638.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1734925707709,0.052333,95643.0,95635.0,0.46659718]
["bitfinex-derivatives","BTCF0:USTF0",1734925707910,0.052333,95643.0,95635.0,0.46579718]
["bitfinex-derivatives","BTCF0:USTF0",1734925708112,0.3608,95647.0,95635.0,0.46579718]
["bitfinex-derivatives","BTCF0:USTF0",1734925709709,0.3608,95647.0,95637.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1734925710102,0.3608,95647.0,95635.0,0.46855718]
["bitfinex-derivatives","BTCF0:USTF0",1734925710302,0.3608,95647.0,95635.0,0.46779718]
["bitfinex-derivatives","BTCF0:USTF0",1734925710507,0.052331,95646.0,95635.0,0.46779718]
["bitfinex-derivatives","BTCF0:USTF0",1734925710709,0.052331,95646.0,95635.0,0.46879718]
["bitfinex-derivatives","BTCF0:USTF0",1734925711810,0.052331,95646.0,95635.0,0.46679718]
["bitfinex-derivatives","BTCF0:USTF0",1734925712414,0.052331,95646.0,95635.0,0.10599718]
["bitfinex-derivatives","BTCF0:USTF0",1734925713412,0.3608,95647.0,95635.0,0.10599718]
["bitfinex-derivatives","BTCF0:USTF0",1734925713413,0.052334,95640.0,95635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734925714016,0.052334,95640.0,95633.0,0.01030953]
["bitfinex-derivatives","BTCF0:USTF0",1734925714217,0.052334,95640.0,95635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734925714718,0.052334,95640.0,95635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734925715214,0.3608,95647.0,95627.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1734925715215,0.052338,95634.0,95627.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1734925715415,0.3608,95639.0,95635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734925715416,0.052336,95636.0,95635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734925715616,0.42346061,95636.0,95635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734925715916,0.3608,95644.0,95642.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734925716708,0.12518846,95646.0,95645.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1734925717517,0.15571779,95652.0,95651.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1734925717828,0.00056001,95667.0,95659.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1734925718128,0.0687,95673.0,95659.0,0.413123]
["bitfinex-derivatives","BTCF0:USTF0",1734925719010,0.0687,95673.0,95659.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1734925720320,0.0687,95673.0,95659.0,0.0624598]
["bitfinex-derivatives","BTCF0:USTF0",1734925720526,0.00256873,95660.0,95659.0,0.4242598]
["bitfinex-derivatives","BTCF0:USTF0",1734925720821,0.00256873,95660.0,95659.0,0.0634598]
["bitfinex-derivatives","BTCF0:USTF0",1734925724218,0.001,95660.0,95659.0,0.0634598]
["bitfinex-derivatives","BTCF0:USTF0",1734925729029,0.001,95660.0,95659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734925729229,0.001,95660.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925729230,0.001,95660.0,95650.0,0.18329356]
["bitfinex-derivatives","BTCF0:USTF0",1734925729426,0.001,95660.0,95650.0,0.28829074]
["bitfinex-derivatives","BTCF0:USTF0",1734925729833,0.001,95660.0,95658.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1734925731139,0.4295,95673.0,95661.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1734925732440,0.4305,95673.0,95661.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1734925732625,0.4305,95673.0,95665.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1734925732831,0.0697,95673.0,95665.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1734925734430,0.0697,95673.0,95665.0,0.06272411]
["bitfinex-derivatives","BTCF0:USTF0",1734925734938,0.0697,95673.0,95665.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1734925735537,0.052318,95669.0,95658.0,0.18329356]
["bitfinex-derivatives","BTCF0:USTF0",1734925735737,0.052318,95669.0,95659.0,0.10499718]
["bitfinex-derivatives","BTCF0:USTF0",1734925736533,0.122016,95673.0,95661.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1734925737536,0.001,95669.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925737728,0.001,95669.0,95667.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1734925738937,0.0687,95673.0,95664.0,0.18329356]
["bitfinex-derivatives","BTCF0:USTF0",1734925739242,0.0697,95673.0,95672.0,0.413116]
["bitfinex-derivatives","BTCF0:USTF0",1734925740245,0.0697,95673.0,95672.0,0.59640956]
["bitfinex-derivatives","BTCF0:USTF0",1734925740641,0.0687,95673.0,95672.0,0.59640956]
["bitfinex-derivatives","BTCF0:USTF0",1734925741442,0.0717,95673.0,95672.0,0.413116]
["bitfinex-derivatives","BTCF0:USTF0",1734925741741,0.0717,95673.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925741945,0.0687,95673.0,95667.0,0.30638835]
["bitfinex-derivatives","BTCF0:USTF0",1734925742142,0.08292117,95673.0,95667.0,0.30638835]
["bitfinex-derivatives","BTCF0:USTF0",1734925742443,0.0727,95673.0,95667.0,0.18382592]
["bitfinex-derivatives","BTCF0:USTF0",1734925743043,0.052319,95667.0,95663.0,0.24510123]
["bitfinex-derivatives","BTCF0:USTF0",1734925743241,0.4257,95666.0,95663.0,0.24510123]
["bitfinex-derivatives","BTCF0:USTF0",1734925743639,0.05232,95665.0,95663.0,0.14030123]
["bitfinex-derivatives","BTCF0:USTF0",1734925743835,0.42626001,95666.0,95652.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1734925744040,0.052325,95656.0,95644.0,0.23712809]
["bitfinex-derivatives","BTCF0:USTF0",1734925744639,0.3608,95657.0,95646.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1734925745151,0.3608,95657.0,95652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734925745552,0.001,95656.0,95646.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1734925745744,0.001,95656.0,95644.0,0.24412809]
["bitfinex-derivatives","BTCF0:USTF0",1734925746048,0.001,95656.0,95651.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1734925746755,0.001,95656.0,95644.0,0.24412809]
["bitfinex-derivatives","BTCF0:USTF0",1734925746756,0.001,95656.0,95653.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1734925747049,0.09387613,95664.0,95653.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1734925747259,0.001,95657.0,95653.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1734925748149,0.001,95657.0,95647.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1734925748351,0.001,95656.0,95651.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734925749953,0.001,95656.0,95647.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1734925749954,0.009,95657.0,95653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734925750155,0.052325,95656.0,95653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734925750545,0.053325,95656.0,95651.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734925751150,0.073,95657.0,95653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734925751356,0.009,95657.0,95653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734925751750,0.09387613,95660.0,95651.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734925751948,0.09387613,95660.0,95657.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1734925752147,0.09387613,95660.0,95652.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1734925752348,0.09387613,95660.0,95659.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1734925752549,0.09387613,95660.0,95652.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1734925752959,0.10499718,95662.0,95652.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1734925753157,0.3608,95665.0,95652.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1734925753364,0.3608,95665.0,95658.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1734925753658,0.3608,95665.0,95660.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1734925754049,0.01004101,95669.0,95660.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1734925754244,0.10499718,95670.0,95660.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1734925754449,0.09387613,95671.0,95660.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1734925754656,0.15731418,95670.0,95658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734925755048,0.3608,95668.0,95658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734925756357,0.3608,95668.0,95655.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1734925757157,0.3608,95668.0,95658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734925757560,0.052321,95665.0,95658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734925757856,0.052321,95663.0,95658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734925758359,0.052321,95663.0,95655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734925758569,0.3608,95668.0,95655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734925759554,0.052319,95667.0,95655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734925759756,0.3608,95668.0,95655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734925759757,0.052324,95658.0,95655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734925759948,0.052324,95658.0,95652.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1734925760552,0.052324,95658.0,95655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734925761161,0.061324,95658.0,95652.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1734925761658,0.052327,95654.0,95652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734925762154,0.1327,95653.0,95652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734925762350,0.202,95653.0,95652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734925762962,0.05233,95648.0,95641.0,0.30638835]
["bitfinex-derivatives","BTCF0:USTF0",1734925763259,0.3608,95642.0,95641.0,0.30638835]
["bitfinex-derivatives","BTCF0:USTF0",1734925763853,0.3608,95642.0,95629.0,0.30638835]
["bitfinex-derivatives","BTCF0:USTF0",1734925764059,0.10499718,95640.0,95629.0,0.30638835]
["bitfinex-derivatives","BTCF0:USTF0",1734925764262,0.10499718,95640.0,95629.0,0.35872835]
["bitfinex-derivatives","BTCF0:USTF0",1734925764558,0.3608,95630.0,95629.0,0.35872835]
["bitfinex-derivatives","BTCF0:USTF0",1734925765264,0.3608,95630.0,95629.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734925766860,0.3608,95630.0,95628.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1734925767058,0.3658,95630.0,95629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734925767960,0.3608,95630.0,95628.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1734925768151,0.3688,95630.0,95628.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1734925769763,0.3678,95630.0,95629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734925770467,0.3688,95630.0,95628.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1734925770966,0.3608,95630.0,95628.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1734925771165,0.3678,95630.0,95629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734925772766,0.007,95630.0,95629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734925772956,0.007,95630.0,95628.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1734925773156,0.001,95630.0,95628.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1734925773770,0.001,95630.0,95629.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734925773771,0.003,95630.0,95629.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734925774270,0.0105357,95641.0,95629.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734925774461,0.003,95630.0,95629.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734925774857,0.3608,95642.0,95629.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734925775071,0.003,95630.0,95629.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734925777268,0.3608,95637.0,95632.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1734925777470,0.3608,95637.0,95628.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1734925777670,0.3608,95637.0,95634.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1734925779477,0.3648,95637.0,95634.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1734925780067,0.3658,95637.0,95634.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1734925780973,0.005,95637.0,95635.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1734925781172,0.3608,95650.0,95628.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1734925781375,0.3608,95650.0,95642.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734925781674,0.3608,95650.0,95640.0,0.10499718]
["bitfinex-derivatives","BTCF0:USTF0",1734925781876,0.01036844,95652.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925782072,0.1334,95653.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925782873,0.09387613,95656.0,95651.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1734925783179,0.09387613,95656.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925783180,0.09387613,95656.0,95646.0,0.10499718]
["bitfinex-derivatives","BTCF0:USTF0",1734925783366,0.09387613,95656.0,95654.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1734925783766,0.05233,95648.0,95630.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1734925783969,0.3608,95644.0,95631.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1734925784465,0.3608,95644.0,95631.0,0.35872735]
["bitfinex-derivatives","BTCF0:USTF0",1734925784673,0.052334,95641.0,95631.0,0.35872735]
["bitfinex-derivatives","BTCF0:USTF0",1734925784865,0.052336,95637.0,95631.0,0.30638835]
["bitfinex-derivatives","BTCF0:USTF0",1734925785068,0.3608,95636.0,95631.0,0.30638835]
["bitfinex-derivatives","BTCF0:USTF0",1734925785375,0.052337,95635.0,95631.0,0.30638835]
["bitfinex-derivatives","BTCF0:USTF0",1734925785763,0.052337,95635.0,95625.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734925786077,0.052337,95635.0,95623.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734925786477,0.052337,95635.0,95631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734925786979,0.052337,95635.0,95623.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734925787179,0.053337,95635.0,95625.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734925787580,0.052337,95635.0,95624.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734925787789,0.061337,95635.0,95631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734925788077,0.052338,95633.0,95631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734925789981,0.052338,95633.0,95625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734925790167,0.3608,95626.0,95625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734925790568,0.3608,95626.0,95619.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1734925792771,0.3608,95626.0,95625.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734925792977,0.006,95626.0,95625.0,0.413142]
["bitfinex-derivatives","BTCF0:USTF0",1734925793184,0.09387613,95634.0,95633.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1734925793883,0.12509644,95638.0,95637.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1734925794085,0.02519644,95638.0,95637.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1734925794281,0.09396194,95654.0,95647.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1734925795285,0.09396194,95654.0,95651.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1734925795484,0.09396194,95654.0,95653.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1734925795679,0.36144,95667.0,95648.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1734925795985,0.3608,95667.0,95657.0,0.10499718]
["bitfinex-derivatives","BTCF0:USTF0",1734925796386,0.3608,95667.0,95662.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1734925796589,0.3608,95674.0,95662.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1734925797684,0.3608,95674.0,95662.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1734925797887,0.3608,95674.0,95664.0,0.10499718]
["bitfinex-derivatives","BTCF0:USTF0",1734925799383,0.3608,95674.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925799585,0.3608,95674.0,95670.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1734925799586,0.3618,95674.0,95670.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1734925800285,0.001,95674.0,95670.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1734925800684,0.3608,95712.0,95671.0,0.27336813]
["bitfinex-derivatives","BTCF0:USTF0",1734925800885,0.15571779,95713.0,95695.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734925801081,0.21766855,95729.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925801381,0.21766855,95729.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925801782,0.21766855,95729.0,95723.0,0.24689374]
["bitfinex-derivatives","BTCF0:USTF0",1734925801990,0.21766855,95729.0,95726.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734925802382,0.26821718,95745.0,95722.0,0.37181435]
["bitfinex-derivatives","BTCF0:USTF0",1734925802383,0.36136001,95746.0,95728.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734925802677,0.3608,95746.0,95736.0,0.10499718]
["bitfinex-derivatives","BTCF0:USTF0",1734925803078,0.36144,95756.0,95745.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734925803294,0.0102549,95757.0,95746.0,0.10499718]
["bitfinex-derivatives","BTCF0:USTF0",1734925803682,0.3608,95758.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925803683,0.3608,95750.0,95730.0,0.46579718]
["bitfinex-derivatives","BTCF0:USTF0",1734925803996,0.3608,95758.0,95716.0,0.30638835]
["bitfinex-derivatives","BTCF0:USTF0",1734925803997,0.3608,95731.0,95716.0,0.30638835]
["bitfinex-derivatives","BTCF0:USTF0",1734925804186,0.0621,95730.0,95716.0,0.30638835]
["bitfinex-derivatives","BTCF0:USTF0",1734925804387,0.0621,95730.0,95716.0,0.35868035]
["bitfinex-derivatives","BTCF0:USTF0",1734925804585,0.3608,95721.0,95716.0,0.35868035]
["bitfinex-derivatives","BTCF0:USTF0",1734925805280,0.3608,95721.0,95716.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1734925805688,0.14123027,95721.0,95716.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1734925805891,0.4229,95730.0,95716.0,0.413092]
["bitfinex-derivatives","BTCF0:USTF0",1734925806297,0.4229,95730.0,95716.0,0.422092]
["bitfinex-derivatives","BTCF0:USTF0",1734925806884,0.52789718,95730.0,95716.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734925807095,0.52789718,95730.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925807290,0.005,95721.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925807889,0.4239,95730.0,95716.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734925808987,0.4239,95730.0,95722.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1734925809386,0.4229,95730.0,95722.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1734925809590,0.10555719,95740.0,95722.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1734925809792,0.052278,95744.0,95726.0,0.413087]
["bitfinex-derivatives","BTCF0:USTF0",1734925810798,0.001,95740.0,95726.0,0.413087]
["bitfinex-derivatives","BTCF0:USTF0",1734925811991,0.001,95740.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925812198,0.001,95740.0,95735.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734925812382,0.001,95740.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925812990,0.001,95740.0,95728.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734925813493,0.065,95748.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925814292,0.04589417,95748.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925814489,0.052276,95746.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925815294,0.04589417,95748.0,95728.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734925815295,0.052279,95740.0,95728.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734925815795,0.3608,95741.0,95729.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734925816099,0.3608,95741.0,95737.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734925817687,0.052275,95747.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925818996,0.052275,95747.0,95737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734925819295,0.052275,95747.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925819502,0.10499718,95744.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925819998,0.001,95747.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925820494,0.3608,95741.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925820684,0.413079,95741.0,95734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734925820888,0.05228,95740.0,95734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734925822098,0.05228,95740.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925822299,0.05228,95740.0,95734.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734925822495,0.3608,95741.0,95734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734925822695,0.052282,95735.0,95722.0,0.01010114]
["bitfinex-derivatives","BTCF0:USTF0",1734925822902,0.3608,95741.0,95720.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1734925822903,0.10499718,95732.0,95720.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1734925823103,0.10499718,95732.0,95716.0,0.24299134]
["bitfinex-derivatives","BTCF0:USTF0",1734925823104,0.052284,95731.0,95721.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734925823399,0.10499718,95732.0,95730.0,0.24299134]
["bitfinex-derivatives","BTCF0:USTF0",1734925823600,0.3608,95733.0,95730.0,0.24299134]
["bitfinex-derivatives","BTCF0:USTF0",1734925824195,0.052284,95732.0,95730.0,0.24299134]
["bitfinex-derivatives","BTCF0:USTF0",1734925825305,0.053284,95732.0,95730.0,0.24299134]
["bitfinex-derivatives","BTCF0:USTF0",1734925825803,0.052284,95732.0,95730.0,0.24499134]
["bitfinex-derivatives","BTCF0:USTF0",1734925826802,0.052284,95732.0,95730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734925828300,0.052284,95732.0,95731.0,0.29682023]
["bitfinex-derivatives","BTCF0:USTF0",1734925828903,0.052284,95732.0,95731.0,0.17082023]
["bitfinex-derivatives","BTCF0:USTF0",1734925829401,0.3608,95733.0,95731.0,0.17082023]
["bitfinex-derivatives","BTCF0:USTF0",1734925829608,0.001,95732.0,95731.0,0.17982023]
["bitfinex-derivatives","BTCF0:USTF0",1734925830300,0.3608,95733.0,95731.0,0.17182023]
["bitfinex-derivatives","BTCF0:USTF0",1734925831408,0.3608,95733.0,95731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734925831802,0.10499718,95750.0,95731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734925832003,0.3608,95741.0,95740.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1734925832204,0.3608,95752.0,95732.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1734925832394,0.3608,95752.0,95744.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734925832600,0.3608,95752.0,95732.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1734925832807,0.3608,95752.0,95744.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734925833107,0.3608,95752.0,95746.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734925833809,0.37232136,95752.0,95746.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734925834005,0.37232136,95752.0,95744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734925834206,0.37232136,95752.0,95748.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1734925834507,0.18412927,95752.0,95748.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1734925835403,0.0577,95758.0,95751.0,0.36722608]
["bitfinex-derivatives","BTCF0:USTF0",1734925835599,0.06016725,95759.0,95751.0,0.41949908]
["bitfinex-derivatives","BTCF0:USTF0",1734925835809,0.06016725,95759.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925835998,0.00156725,95759.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925836196,0.00156725,95759.0,95757.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1734925836707,0.052252,95791.0,95756.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1734925837008,0.0624,95785.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925837208,0.4232,95785.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925838004,0.4232,95785.0,95770.0,0.413063]
["bitfinex-derivatives","BTCF0:USTF0",1734925838408,0.2647,95785.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925838612,0.00056001,95812.0,95805.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734925838911,0.1562995,95817.0,95815.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1734925839110,0.1562995,95817.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925839405,0.36136001,95847.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925839610,0.052213,95862.0,95839.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1734925839809,0.052213,95862.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925840003,0.01765738,95857.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925840202,0.01013565,95868.0,95852.0,0.413018]
["bitfinex-derivatives","BTCF0:USTF0",1734925840403,0.3608,95878.0,95858.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1734925840600,0.177902,95882.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925840796,0.1257,95882.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925841011,0.052203,95880.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925841210,0.01765738,95881.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925842513,0.01765738,95881.0,95880.0,0.24226133]
["bitfinex-derivatives","BTCF0:USTF0",1734925843501,0.01765738,95881.0,95880.0,0.05006133]
["bitfinex-derivatives","BTCF0:USTF0",1734925843815,0.00274078,95882.0,95878.0,0.03240395]
["bitfinex-derivatives","BTCF0:USTF0",1734925844014,0.00274078,95882.0,95881.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1734925844015,0.052202,95882.0,95881.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1734925844215,0.052203,95879.0,95878.0,0.03240395]
["bitfinex-derivatives","BTCF0:USTF0",1734925844508,0.052203,95879.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925844715,0.052206,95875.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925845506,0.052206,95875.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925847111,0.052206,95875.0,95874.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734925847314,0.052202,95881.0,95874.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734925847618,0.052202,95881.0,95874.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1734925848119,0.0105565,95890.0,95874.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1734925848417,0.0105565,95890.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925848418,0.052198,95890.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925848630,0.00156536,95898.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925848817,0.00056001,95927.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925849010,0.052181,95920.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925849217,0.01031933,95921.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925849218,0.052183,95918.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925849418,0.15680127,95920.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925849619,0.052187,95910.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925850715,0.052187,95910.0,95909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734925850928,0.01031933,95921.0,95909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734925851219,0.15680127,95930.0,95909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734925851416,0.052181,95921.0,95909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734925851622,0.052181,95921.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925853412,1.18,95920.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925854016,1.18,95920.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925854315,0.052186,95911.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925855208,0.052186,95911.0,95909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734925856211,0.0597,95929.0,95909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734925856411,0.052186,95911.0,95909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734925856617,0.15680127,95920.0,95909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734925856820,0.0613,95919.0,95909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734925857119,0.0613,95919.0,95909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734925857616,0.0613,95919.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925857917,0.055186,95911.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925858219,0.0613,95919.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925858409,0.0653,95919.0,95909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734925858814,0.052182,95918.0,95909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734925859020,0.0653,95919.0,95909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734925859220,0.052185,95913.0,95909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734925859420,0.052186,95911.0,95909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734925860624,0.052186,95911.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925861826,0.052186,95911.0,95909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734925862927,0.052186,95911.0,95909.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1734925863321,0.052186,95911.0,95909.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1734925863523,0.052186,95911.0,95909.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1734925863725,0.06948593,95919.0,95900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925863726,0.43028593,95919.0,95900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925863930,0.052191,95901.0,95900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925865616,0.056191,95901.0,95900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734925866628,0.052191,95901.0,95900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734925867124,0.052191,95901.0,95900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734925867329,0.052191,95901.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925867330,0.052197,95890.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925867725,0.058191,95901.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925867931,0.10448843,95899.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925868230,0.052197,95890.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925868431,0.10448843,95899.0,95882.0,0.17971721]
["bitfinex-derivatives","BTCF0:USTF0",1734925868432,0.0522,95886.0,95882.0,0.17971721]
["bitfinex-derivatives","BTCF0:USTF0",1734925868725,0.052201,95883.0,95882.0,0.17971721]
["bitfinex-derivatives","BTCF0:USTF0",1734925868924,0.052201,95883.0,95877.0,0.00011723]
["bitfinex-derivatives","BTCF0:USTF0",1734925869227,0.052208,95870.0,95869.0,0.66549204]
["bitfinex-derivatives","BTCF0:USTF0",1734925869932,0.052208,95870.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925870121,0.05230152,95870.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925870732,0.05230152,95870.0,95869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734925871030,0.06053527,95870.0,95869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734925871425,0.06053527,95870.0,95869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734925871625,0.06053527,95870.0,95850.0,0.66494238]
["bitfinex-derivatives","BTCF0:USTF0",1734925871626,0.36912727,95870.0,95850.0,0.66494238]
["bitfinex-derivatives","BTCF0:USTF0",1734925871818,0.052219,95851.0,95850.0,0.66494238]
["bitfinex-derivatives","BTCF0:USTF0",1734925872325,0.052219,95851.0,95850.0,0.06377902]
["bitfinex-derivatives","BTCF0:USTF0",1734925872723,0.052222,95844.0,95842.0,0.06377902]
["bitfinex-derivatives","BTCF0:USTF0",1734925874135,0.41357901,95851.0,95841.0,0.00156496]
["bitfinex-derivatives","BTCF0:USTF0",1734925874341,0.052224,95842.0,95841.0,0.00156496]
["bitfinex-derivatives","BTCF0:USTF0",1734925875234,0.05234123,95842.0,95841.0,0.00156496]
["bitfinex-derivatives","BTCF0:USTF0",1734925875622,0.36091723,95842.0,95835.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1734925875830,0.052227,95836.0,95835.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1734925876227,0.05223,95830.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925878655,0.05223,95830.0,95829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734925881231,0.05223,95830.0,95800.0,0.10012491]
["bitfinex-derivatives","BTCF0:USTF0",1734925881425,0.052246,95801.0,95800.0,0.10012491]
["bitfinex-derivatives","BTCF0:USTF0",1734925882342,0.052246,95801.0,95800.0,0.10912491]
["bitfinex-derivatives","BTCF0:USTF0",1734925882940,0.054246,95801.0,95800.0,0.10012491]
["bitfinex-derivatives","BTCF0:USTF0",1734925886832,0.115933,95824.0,95800.0,0.10012491]
["bitfinex-derivatives","BTCF0:USTF0",1734925886833,0.3608,95833.0,95800.0,0.10012491]
["bitfinex-derivatives","BTCF0:USTF0",1734925887030,0.00056001,95833.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925887246,0.3608,95844.0,95829.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1734925887448,0.3608,95844.0,95826.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1734925887449,0.052225,95840.0,95832.0,0.10448843]
["bitfinex-derivatives","BTCF0:USTF0",1734925887643,0.01054979,95844.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925887944,0.052224,95843.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925888533,0.3608,95864.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925888534,0.3608,95864.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925888734,0.052206,95875.0,95855.0,0.413016]
["bitfinex-derivatives","BTCF0:USTF0",1734925889037,0.052207,95872.0,95869.0,0.10448843]
["bitfinex-derivatives","BTCF0:USTF0",1734925889233,0.052207,95872.0,95862.0,0.10448843]
["bitfinex-derivatives","BTCF0:USTF0",1734925889643,8.792e-05,95871.0,95862.0,0.10448843]
["bitfinex-derivatives","BTCF0:USTF0",1734925889842,0.001,95864.0,95862.0,0.10448843]
["bitfinex-derivatives","BTCF0:USTF0",1734925890036,0.001,95864.0,95856.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1734925891051,0.001,95864.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925891847,0.05221,95868.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925892240,8.792e-05,95871.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925892643,0.009,95864.0,95863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734925893148,8.792e-05,95871.0,95863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734925893149,8.792e-05,95871.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925893343,8.792e-05,95871.0,95863.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734925893541,8.792e-05,95871.0,95866.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1734925894046,8.792e-05,95871.0,95863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734925894351,8.792e-05,95871.0,95869.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1734925896253,1.85e-06,95871.0,95869.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1734925896842,1.85e-06,95871.0,95869.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1734925897246,1.85e-06,95871.0,95869.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1734925897451,0.00900185,95871.0,95869.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1734925899149,0.413008,95870.0,95869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734925899451,0.3608,95870.0,95850.0,0.46528843]
["bitfinex-derivatives","BTCF0:USTF0",1734925899653,0.3608,95860.0,95845.0,0.72711045]
["bitfinex-derivatives","BTCF0:USTF0",1734925899949,0.05222,95849.0,95845.0,0.72643045]
["bitfinex-derivatives","BTCF0:USTF0",1734925900146,0.3608,95852.0,95845.0,0.72643045]
["bitfinex-derivatives","BTCF0:USTF0",1734925900344,0.3608,95860.0,95846.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1734925900539,0.3608,95860.0,95850.0,0.10448843]
["bitfinex-derivatives","BTCF0:USTF0",1734925901161,0.052211,95866.0,95850.0,0.10448843]
["bitfinex-derivatives","BTCF0:USTF0",1734925901544,0.052211,95866.0,95856.0,0.10448843]
["bitfinex-derivatives","BTCF0:USTF0",1734925901747,0.052211,95866.0,95854.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1734925902153,0.01028985,95869.0,95844.0,0.413022]
["bitfinex-derivatives","BTCF0:USTF0",1734925902154,0.3608,95862.0,95844.0,0.413022]
["bitfinex-derivatives","BTCF0:USTF0",1734925902352,0.3608,95862.0,95850.0,0.15688803]
["bitfinex-derivatives","BTCF0:USTF0",1734925902552,0.052215,95858.0,95844.0,0.413782]
["bitfinex-derivatives","BTCF0:USTF0",1734925902853,0.052215,95858.0,95844.0,0.413022]
["bitfinex-derivatives","BTCF0:USTF0",1734925904242,0.055215,95858.0,95847.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1734925905747,0.052215,95858.0,95847.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1734925906049,0.3608,95853.0,95847.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1734925906439,0.3608,95853.0,95850.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1734925906847,0.01044062,95859.0,95850.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1734925907045,0.36136001,95862.0,95850.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1734925907244,0.3608,95862.0,95850.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1734925907946,0.052214,95859.0,95850.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1734925909248,0.009,95853.0,95852.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1734925910054,0.3608,95862.0,95850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734925910255,0.3608,95862.0,95861.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1734925910951,0.01044115,95872.0,95861.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1734925912757,0.01044115,95872.0,95867.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1734925912951,0.01044115,95872.0,95870.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1734925913342,0.36136001,95873.0,95870.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1734925913343,0.00056001,95873.0,95870.0,0.413008]
["bitfinex-derivatives","BTCF0:USTF0",1734925913545,0.06236662,95883.0,95870.0,0.413008]
["bitfinex-derivatives","BTCF0:USTF0",1734925913854,0.06236662,95883.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925913855,0.052204,95879.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925914248,0.00900185,95871.0,95870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734925915358,0.00900185,95871.0,95870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734925916548,1.85e-06,95871.0,95869.0,0.24316899]
["bitfinex-derivatives","BTCF0:USTF0",1734925916745,1.85e-06,95871.0,95870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734925917256,0.052208,95870.0,95869.0,0.24316899]
["bitfinex-derivatives","BTCF0:USTF0",1734925917758,0.052208,95870.0,95861.0,0.30398658]
["bitfinex-derivatives","BTCF0:USTF0",1734925917759,0.052208,95870.0,95866.0,0.24316899]
["bitfinex-derivatives","BTCF0:USTF0",1734925918759,0.052208,95870.0,95867.0,0.24316899]
["bitfinex-derivatives","BTCF0:USTF0",1734925919960,0.061208,95870.0,95869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734925920354,0.009,95870.0,95869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734925920554,0.009,95870.0,95868.0,0.24316899]
["bitfinex-derivatives","BTCF0:USTF0",1734925920555,0.052209,95869.0,95868.0,0.24316899]
["bitfinex-derivatives","BTCF0:USTF0",1734925921651,0.115109,95869.0,95868.0,0.24316899]
["bitfinex-derivatives","BTCF0:USTF0",1734925921852,0.05221,95866.0,95865.0,0.24316899]
["bitfinex-derivatives","BTCF0:USTF0",1734925923057,0.124,95869.0,95863.0,0.24316899]
["bitfinex-derivatives","BTCF0:USTF0",1734925923255,0.052212,95864.0,95863.0,0.24316899]
["bitfinex-derivatives","BTCF0:USTF0",1734925923653,0.052212,95864.0,95855.0,0.30398658]
["bitfinex-derivatives","BTCF0:USTF0",1734925923855,0.413016,95856.0,95848.0,0.36563045]
["bitfinex-derivatives","BTCF0:USTF0",1734925924059,0.05222,95849.0,95848.0,0.36563045]
["bitfinex-derivatives","BTCF0:USTF0",1734925924764,0.052225,95839.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925925164,0.052226,95838.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925925564,0.052227,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925926960,0.11287151,95845.0,95833.0,0.00156506]
["bitfinex-derivatives","BTCF0:USTF0",1734925926961,0.052228,95834.0,95833.0,0.00156506]
["bitfinex-derivatives","BTCF0:USTF0",1734925928363,0.413028,95834.0,95833.0,0.00156506]
["bitfinex-derivatives","BTCF0:USTF0",1734925929066,0.414028,95834.0,95833.0,0.00156506]
["bitfinex-derivatives","BTCF0:USTF0",1734925929469,0.414028,95834.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925929665,0.052236,95819.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925930061,0.10458052,95830.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925930255,0.05224,95813.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925931062,0.05224,95813.0,95806.0,0.36896213]
["bitfinex-derivatives","BTCF0:USTF0",1734925931263,0.05224,95813.0,95806.0,0.36972213]
["bitfinex-derivatives","BTCF0:USTF0",1734925931768,0.05824,95813.0,95809.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1734925932268,0.05224,95812.0,95809.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1734925932470,0.05224,95812.0,95809.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734925932771,0.052241,95811.0,95809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734925933957,0.052241,95811.0,95800.0,0.10012491]
["bitfinex-derivatives","BTCF0:USTF0",1734925934164,0.052241,95811.0,95809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734925934556,0.052241,95811.0,95809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734925935165,0.052241,95811.0,95800.0,0.15237091]
["bitfinex-derivatives","BTCF0:USTF0",1734925935362,0.052241,95810.0,95800.0,0.15637091]
["bitfinex-derivatives","BTCF0:USTF0",1734925935764,0.09335484,95840.0,95805.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734925936066,0.09335484,95840.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925936476,0.12225913,95846.0,95845.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1734925937362,0.00156564,95857.0,95839.0,0.42328]
["bitfinex-derivatives","BTCF0:USTF0",1734925937667,0.00156564,95857.0,95850.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1734925938171,0.00156564,95857.0,95852.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1734925938790,0.00256564,95857.0,95852.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1734925939090,0.00256564,95857.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925939091,0.00256564,95857.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925939490,0.001,95857.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925940285,0.0586,95878.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925940591,0.052207,95872.0,95863.0,0.10458052]
["bitfinex-derivatives","BTCF0:USTF0",1734925941787,0.057207,95872.0,95863.0,0.10458052]
["bitfinex-derivatives","BTCF0:USTF0",1734925941980,0.3608,95868.0,95856.0,0.36984777]
["bitfinex-derivatives","BTCF0:USTF0",1734925942186,0.052212,95864.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925942383,0.052215,95858.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925943088,0.0642,95871.0,95850.0,0.10458052]
["bitfinex-derivatives","BTCF0:USTF0",1734925943290,0.004,95872.0,95861.0,0.15679352]
["bitfinex-derivatives","BTCF0:USTF0",1734925943786,0.052207,95873.0,95861.0,0.15679352]
["bitfinex-derivatives","BTCF0:USTF0",1734925944587,0.003,95872.0,95861.0,0.15679352]
["bitfinex-derivatives","BTCF0:USTF0",1734925944988,0.003,95872.0,95861.0,0.10458052]
["bitfinex-derivatives","BTCF0:USTF0",1734925945294,0.057207,95873.0,95861.0,0.10458052]
["bitfinex-derivatives","BTCF0:USTF0",1734925945481,0.052208,95871.0,95861.0,0.10458052]
["bitfinex-derivatives","BTCF0:USTF0",1734925945685,0.005,95873.0,95860.0,0.10458052]
["bitfinex-derivatives","BTCF0:USTF0",1734925945686,0.052209,95869.0,95860.0,0.10458052]
["bitfinex-derivatives","BTCF0:USTF0",1734925946287,0.052209,95869.0,95851.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1734925946592,0.052209,95869.0,95859.0,0.10458052]
["bitfinex-derivatives","BTCF0:USTF0",1734925948195,0.05221,95867.0,95859.0,0.10458052]
["bitfinex-derivatives","BTCF0:USTF0",1734925948786,0.052211,95865.0,95855.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1734925948980,0.052211,95865.0,95850.0,0.10458052]
["bitfinex-derivatives","BTCF0:USTF0",1734925949395,0.3608,95868.0,95848.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1734925949592,0.413015,95859.0,95848.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1734925950898,0.414015,95859.0,95848.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1734925951291,0.413015,95859.0,95848.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1734925951494,0.413015,95859.0,95848.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1734925952198,0.3608,95859.0,95848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734925952399,0.3608,95859.0,95851.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1734925952897,0.052213,95862.0,95851.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1734925953291,0.413013,95862.0,95851.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1734925953493,0.413013,95862.0,95851.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1734925953998,0.3608,95862.0,95851.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1734925954199,0.052215,95858.0,95851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734925955095,0.052215,95858.0,95841.0,0.00667884]
["bitfinex-derivatives","BTCF0:USTF0",1734925955295,0.052215,95858.0,95840.0,0.10458052]
["bitfinex-derivatives","BTCF0:USTF0",1734925955903,0.052215,95858.0,95846.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1734925956505,0.36898669,95862.0,95858.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1734925956705,0.36742668,95862.0,95858.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1734925957008,0.36742668,95862.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925957304,0.3608,95862.0,95859.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1734925958001,0.3608,95862.0,95861.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1734925958599,0.0586,95878.0,95864.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1734925958801,0.3608,95868.0,95858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734925958999,0.052211,95865.0,95858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734925960304,0.052211,95865.0,95859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734925960908,0.053211,95865.0,95856.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1734925961503,0.052211,95865.0,95856.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1734925961706,0.053211,95865.0,95856.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1734925962204,0.052211,95865.0,95856.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1734925962606,0.05885783,95865.0,95856.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1734925963608,0.052215,95859.0,95848.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1734925964507,0.052219,95851.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925964706,0.11652,95850.0,95842.0,0.30503888]
["bitfinex-derivatives","BTCF0:USTF0",1734925964908,0.11652,95850.0,95848.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734925965302,0.11652,95850.0,95842.0,0.30503888]
["bitfinex-derivatives","BTCF0:USTF0",1734925965503,0.11652,95850.0,95848.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734925966111,0.36136001,95860.0,95858.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1734925966412,0.36136001,95860.0,95848.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734925966413,0.00060001,95868.0,95864.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1734925966610,0.0613,95874.0,95864.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1734925966810,0.3608,95869.0,95864.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1734925967808,0.3608,95869.0,95864.0,0.061211]
["bitfinex-derivatives","BTCF0:USTF0",1734925968509,0.3618,95869.0,95864.0,0.061211]
["bitfinex-derivatives","BTCF0:USTF0",1734925969515,0.001,95869.0,95864.0,0.061211]
["bitfinex-derivatives","BTCF0:USTF0",1734925972202,0.001,95869.0,95864.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734925972404,0.001,95869.0,95867.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1734925974012,0.001,95869.0,95867.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1734925975715,0.001,95869.0,95867.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734925975913,0.053209,95869.0,95867.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734925977311,0.3608,95868.0,95867.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734925978216,0.053209,95869.0,95867.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734925978609,0.001,95868.0,95867.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734925981005,0.001,95868.0,95867.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1734925981410,0.0613,95874.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734925981606,0.0613,95874.0,95869.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1734925982711,0.0623,95874.0,95869.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1734925984020,0.0623,95874.0,95866.0,0.23256844]
["bitfinex-derivatives","BTCF0:USTF0",1734925984420,0.0623,95874.0,95873.0,0.24512611]
["bitfinex-derivatives","BTCF0:USTF0",1734925985614,0.0623,95874.0,95873.0,0.25412611]
["bitfinex-derivatives","BTCF0:USTF0",1734925987419,0.0623,95874.0,95873.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734925989220,0.0623,95874.0,95865.0,0.296007]
["bitfinex-derivatives","BTCF0:USTF0",1734925989427,0.0623,95874.0,95866.0,0.23483091]
["bitfinex-derivatives","BTCF0:USTF0",1734925989922,0.0623,95874.0,95872.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1734925991520,0.0613,95874.0,95872.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1734925991721,0.0623,95874.0,95872.0,0.061207]
["bitfinex-derivatives","BTCF0:USTF0",1734925992926,0.114507,95874.0,95872.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734925993531,0.114507,95874.0,95873.0,0.24502364]
["bitfinex-derivatives","BTCF0:USTF0",1734925993729,0.114507,95874.0,95873.0,0.13512364]
["bitfinex-derivatives","BTCF0:USTF0",1734925994125,0.114507,95874.0,95873.0,0.00912364]
["bitfinex-derivatives","BTCF0:USTF0",1734925994731,0.113507,95874.0,95873.0,0.00912364]
["bitfinex-derivatives","BTCF0:USTF0",1734925995232,0.001,95874.0,95873.0,0.01512364]
["bitfinex-derivatives","BTCF0:USTF0",1734925995428,0.001,95874.0,95873.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734926005232,0.053206,95874.0,95873.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734926019131,0.052208,95871.0,95866.0,0.186955]
["bitfinex-derivatives","BTCF0:USTF0",1734926019534,0.001,95874.0,95866.0,0.186955]
["bitfinex-derivatives","BTCF0:USTF0",1734926019839,0.05221,95868.0,95866.0,0.186955]
["bitfinex-derivatives","BTCF0:USTF0",1734926020147,0.3608,95869.0,95855.0,0.36763253]
["bitfinex-derivatives","BTCF0:USTF0",1734926020443,0.052215,95859.0,95855.0,0.36763253]
["bitfinex-derivatives","BTCF0:USTF0",1734926020740,0.052215,95858.0,95855.0,0.36763253]
["bitfinex-derivatives","BTCF0:USTF0",1734926022137,0.052215,95858.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926023236,0.061215,95858.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926024039,0.052216,95857.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926024242,0.052217,95855.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926024634,0.052217,95854.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926024955,0.052218,95852.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926025839,0.052221,95847.0,95843.0,0.36763253]
["bitfinex-derivatives","BTCF0:USTF0",1734926026342,0.01697794,95858.0,95841.0,0.36763253]
["bitfinex-derivatives","BTCF0:USTF0",1734926026343,0.3608,95852.0,95841.0,0.36763253]
["bitfinex-derivatives","BTCF0:USTF0",1734926026544,0.052224,95842.0,95841.0,0.36763253]
["bitfinex-derivatives","BTCF0:USTF0",1734926027637,0.059224,95842.0,95841.0,0.36763253]
["bitfinex-derivatives","BTCF0:USTF0",1734926028045,0.06735816,95842.0,95841.0,0.36763253]
["bitfinex-derivatives","BTCF0:USTF0",1734926028243,0.06735816,95842.0,95830.0,0.42958462]
["bitfinex-derivatives","BTCF0:USTF0",1734926028244,0.052227,95836.0,95830.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1734926028449,0.052227,95836.0,95826.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1734926029542,0.052227,95836.0,95833.0,0.18393827]
["bitfinex-derivatives","BTCF0:USTF0",1734926031049,0.055227,95836.0,95833.0,0.18393827]
["bitfinex-derivatives","BTCF0:USTF0",1734926031834,0.055227,95836.0,95830.0,0.18393827]
["bitfinex-derivatives","BTCF0:USTF0",1734926032844,0.3608,95835.0,95830.0,0.18393827]
["bitfinex-derivatives","BTCF0:USTF0",1734926033051,0.3608,95835.0,95829.0,0.18393827]
["bitfinex-derivatives","BTCF0:USTF0",1734926034450,0.05223,95830.0,95827.0,0.18393827]
["bitfinex-derivatives","BTCF0:USTF0",1734926035640,0.05223,95830.0,95824.0,0.0015652]
["bitfinex-derivatives","BTCF0:USTF0",1734926035847,0.36336001,95835.0,95824.0,0.0015652]
["bitfinex-derivatives","BTCF0:USTF0",1734926036146,0.001,95830.0,95825.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1734926036347,0.001,95830.0,95828.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1734926036549,0.36866326,95849.0,95824.0,0.0015652]
["bitfinex-derivatives","BTCF0:USTF0",1734926036744,0.12508009,95855.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926036936,0.1256401,95855.0,95845.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1734926037141,0.3608,95858.0,95845.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1734926037941,0.413015,95858.0,95845.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1734926038343,0.42086627,95858.0,95845.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1734926038654,0.052212,95864.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926039351,0.009,95855.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926039851,0.052214,95859.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926040148,0.052214,95859.0,95854.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734926040345,0.052215,95858.0,95854.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734926040545,0.36859134,95867.0,95854.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734926040546,0.009,95855.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926042349,0.052213,95863.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926042550,0.052213,95863.0,95854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734926043154,0.009,95855.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926043753,0.052214,95860.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926044146,0.00779134,95867.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926044349,0.009,95855.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926046348,0.052211,95866.0,95854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734926047256,0.009,95855.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926048852,0.052211,95866.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926049054,0.053211,95866.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926049656,0.009,95855.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926050154,0.053211,95866.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926050854,0.009,95855.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926052449,0.001,95866.0,95855.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1734926052948,0.06058266,95868.0,95856.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1734926053551,0.06058266,95868.0,95859.0,0.18387794]
["bitfinex-derivatives","BTCF0:USTF0",1734926053746,0.001,95866.0,95859.0,0.18387794]
["bitfinex-derivatives","BTCF0:USTF0",1734926054160,0.052211,95865.0,95859.0,0.18387794]
["bitfinex-derivatives","BTCF0:USTF0",1734926056160,0.054211,95865.0,95859.0,0.18387794]
["bitfinex-derivatives","BTCF0:USTF0",1734926056949,0.3608,95860.0,95859.0,0.18387794]
["bitfinex-derivatives","BTCF0:USTF0",1734926057157,0.052216,95855.0,95854.0,0.08570424]
["bitfinex-derivatives","BTCF0:USTF0",1734926058160,0.052222,95846.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926058960,0.052224,95842.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926060764,0.058224,95842.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926064765,0.006,95842.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926065065,0.006,95842.0,95840.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1734926065263,0.006,95842.0,95841.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1734926066361,0.00839144,95856.0,95848.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1734926066566,0.45499076,95857.0,95848.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1734926066859,0.3608,95857.0,95848.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1734926067055,0.36919399,95857.0,95848.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1734926067667,0.009,95856.0,95848.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1734926068969,0.369754,95857.0,95848.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1734926069157,0.052216,95856.0,95848.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1734926069859,0.061216,95856.0,95848.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1734926072375,0.009,95856.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926072671,0.009,95856.0,95853.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1734926087687,0.009,95856.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926087886,0.052219,95850.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926088280,0.3608,95854.0,95847.0,0.3069057]
["bitfinex-derivatives","BTCF0:USTF0",1734926088489,0.05222,95848.0,95847.0,0.3069057]
["bitfinex-derivatives","BTCF0:USTF0",1734926088881,0.3608,95854.0,95845.0,0.3069057]
["bitfinex-derivatives","BTCF0:USTF0",1734926089182,0.413021,95846.0,95845.0,0.3069057]
["bitfinex-derivatives","BTCF0:USTF0",1734926090178,0.422021,95846.0,95845.0,0.3069057]
["bitfinex-derivatives","BTCF0:USTF0",1734926090382,0.052229,95833.0,95830.0,0.3069057]
["bitfinex-derivatives","BTCF0:USTF0",1734926091087,0.3608,95838.0,95830.0,0.3069057]
["bitfinex-derivatives","BTCF0:USTF0",1734926091284,0.0781,95845.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926091488,0.18058891,95845.0,95835.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1734926091789,0.18058891,95845.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926091990,0.10248891,95845.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926092690,0.00885816,95845.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926092991,0.052221,95848.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926093379,0.009,95845.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926094487,0.009,95845.0,95844.0,0.198222]
["bitfinex-derivatives","BTCF0:USTF0",1734926095782,0.009,95845.0,95844.0,0.40588586]
["bitfinex-derivatives","BTCF0:USTF0",1734926096291,0.00867785,95850.0,95844.0,0.40588586]
["bitfinex-derivatives","BTCF0:USTF0",1734926096590,0.052217,95855.0,95844.0,0.40588586]
["bitfinex-derivatives","BTCF0:USTF0",1734926096591,0.009,95845.0,95844.0,0.40588586]
["bitfinex-derivatives","BTCF0:USTF0",1734926097192,0.009,95845.0,95844.0,0.198222]
["bitfinex-derivatives","BTCF0:USTF0",1734926097391,0.06100049,95855.0,95844.0,0.198222]
["bitfinex-derivatives","BTCF0:USTF0",1734926097590,0.009,95850.0,95845.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1734926098784,0.009,95850.0,95848.0,0.30651906]
["bitfinex-derivatives","BTCF0:USTF0",1734926099184,0.06100049,95855.0,95848.0,0.30651906]
["bitfinex-derivatives","BTCF0:USTF0",1734926099587,0.00878349,95855.0,95848.0,0.30651906]
["bitfinex-derivatives","BTCF0:USTF0",1734926099794,0.052217,95854.0,95848.0,0.30651906]
["bitfinex-derivatives","BTCF0:USTF0",1734926099992,0.009,95850.0,95848.0,0.30651906]
["bitfinex-derivatives","BTCF0:USTF0",1734926100292,0.009,95850.0,95847.0,0.51421212]
["bitfinex-derivatives","BTCF0:USTF0",1734926101178,0.10465923,95860.0,95847.0,0.51421212]
["bitfinex-derivatives","BTCF0:USTF0",1734926101385,0.052219,95851.0,95847.0,0.51421212]
["bitfinex-derivatives","BTCF0:USTF0",1734926101687,0.052219,95851.0,95846.0,0.51421212]
["bitfinex-derivatives","BTCF0:USTF0",1734926102092,0.11342607,95860.0,95846.0,0.51421212]
["bitfinex-derivatives","BTCF0:USTF0",1734926102293,0.052221,95847.0,95846.0,0.51421212]
["bitfinex-derivatives","BTCF0:USTF0",1734926102595,0.413021,95847.0,95846.0,0.51421212]
["bitfinex-derivatives","BTCF0:USTF0",1734926102896,0.413021,95847.0,95840.0,0.36763253]
["bitfinex-derivatives","BTCF0:USTF0",1734926102897,0.413021,95847.0,95845.0,0.30651906]
["bitfinex-derivatives","BTCF0:USTF0",1734926103093,0.1473,95846.0,95845.0,0.30651906]
["bitfinex-derivatives","BTCF0:USTF0",1734926104290,0.1563,95846.0,95845.0,0.30651906]
["bitfinex-derivatives","BTCF0:USTF0",1734926104498,0.1563,95846.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926105095,0.052223,95843.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926105992,0.052224,95841.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926106197,0.052224,95841.0,95834.0,0.30651906]
["bitfinex-derivatives","BTCF0:USTF0",1734926106198,0.052227,95837.0,95834.0,0.30651906]
["bitfinex-derivatives","BTCF0:USTF0",1734926107391,0.006,95843.0,95834.0,0.30651906]
["bitfinex-derivatives","BTCF0:USTF0",1734926107591,0.006,95843.0,95833.0,0.77197829]
["bitfinex-derivatives","BTCF0:USTF0",1734926107890,0.006,95843.0,95840.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1734926108989,0.006,95843.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926109698,0.00911947,95848.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926109892,0.05222,95849.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926110395,0.009,95843.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926110599,0.009,95843.0,95841.0,0.66731906]
["bitfinex-derivatives","BTCF0:USTF0",1734926111003,0.07029168,95849.0,95841.0,0.66731906]
["bitfinex-derivatives","BTCF0:USTF0",1734926111599,0.009,95843.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926113199,0.06129168,95849.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926113501,0.07029168,95849.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926113806,0.06129168,95849.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926114097,0.009,95843.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926114489,0.07029168,95849.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926114699,0.07029168,95849.0,95841.0,0.66731906]
["bitfinex-derivatives","BTCF0:USTF0",1734926116002,0.07029168,95849.0,95841.0,0.73721906]
["bitfinex-derivatives","BTCF0:USTF0",1734926116199,0.009,95849.0,95847.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1734926116405,0.09363075,95860.0,95856.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1734926116906,0.09363075,95860.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926117999,0.052213,95862.0,95859.0,0.24560415]
["bitfinex-derivatives","BTCF0:USTF0",1734926119299,0.052213,95862.0,95860.0,0.24560415]
["bitfinex-derivatives","BTCF0:USTF0",1734926119700,0.052213,95862.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926120008,0.052213,95862.0,95860.0,0.24560415]
["bitfinex-derivatives","BTCF0:USTF0",1734926120405,0.055213,95862.0,95860.0,0.24560415]
["bitfinex-derivatives","BTCF0:USTF0",1734926120908,0.053213,95862.0,95861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734926122804,0.413013,95862.0,95860.0,0.24660415]
["bitfinex-derivatives","BTCF0:USTF0",1734926123294,0.413013,95862.0,95860.0,0.24560415]
["bitfinex-derivatives","BTCF0:USTF0",1734926123493,0.413013,95862.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926123494,0.413013,95862.0,95861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734926123909,0.37648001,95862.0,95854.0,0.24560415]
["bitfinex-derivatives","BTCF0:USTF0",1734926124103,0.052216,95855.0,95854.0,0.24560415]
["bitfinex-derivatives","BTCF0:USTF0",1734926125008,0.052216,95855.0,95850.0,0.24560415]
["bitfinex-derivatives","BTCF0:USTF0",1734926125409,0.052217,95854.0,95850.0,0.24560415]
["bitfinex-derivatives","BTCF0:USTF0",1734926126697,0.052217,95854.0,95851.0,0.24560415]
["bitfinex-derivatives","BTCF0:USTF0",1734926127008,0.061217,95854.0,95851.0,0.24560415]
["bitfinex-derivatives","BTCF0:USTF0",1734926128302,0.009,95854.0,95851.0,0.24560415]
["bitfinex-derivatives","BTCF0:USTF0",1734926128501,0.009,95854.0,95851.0,0.29782315]
["bitfinex-derivatives","BTCF0:USTF0",1734926128898,0.009,95854.0,95853.0,0.24560415]
["bitfinex-derivatives","BTCF0:USTF0",1734926130015,0.009,95854.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926133106,0.01839727,95854.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926133305,0.009,95854.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926136017,0.01838935,95854.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926136410,0.01838935,95854.0,95848.0,0.38077906]
["bitfinex-derivatives","BTCF0:USTF0",1734926136801,0.052218,95852.0,95848.0,0.38001906]
["bitfinex-derivatives","BTCF0:USTF0",1734926137007,0.052219,95851.0,95848.0,0.38001906]
["bitfinex-derivatives","BTCF0:USTF0",1734926138418,0.009,95854.0,95852.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1734926138607,0.009,95854.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926139509,0.052215,95859.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926139713,0.009,95854.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926140311,0.009,95854.0,95853.0,0.30651906]
["bitfinex-derivatives","BTCF0:USTF0",1734926141217,0.009,95854.0,95852.0,0.35873706]
["bitfinex-derivatives","BTCF0:USTF0",1734926141516,0.009,95854.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926142315,0.052215,95859.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926142619,0.009,95854.0,95853.0,0.56855801]
["bitfinex-derivatives","BTCF0:USTF0",1734926143120,0.05221,95867.0,95856.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1734926143309,0.05221,95867.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926143511,0.052211,95866.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926144221,0.052211,95866.0,95862.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1734926145213,0.00961301,95871.0,95863.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1734926145412,0.14583675,95874.0,95863.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1734926145413,0.003,95867.0,95863.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1734926145620,0.003,95867.0,95863.0,0.201412]
["bitfinex-derivatives","BTCF0:USTF0",1734926146010,0.001,95866.0,95863.0,0.201412]
["bitfinex-derivatives","BTCF0:USTF0",1734926146616,0.001,95867.0,95863.0,0.202412]
["bitfinex-derivatives","BTCF0:USTF0",1734926147213,0.001,95866.0,95864.0,0.25965842]
["bitfinex-derivatives","BTCF0:USTF0",1734926148521,0.001,95866.0,95865.0,0.20744642]
["bitfinex-derivatives","BTCF0:USTF0",1734926148721,0.06178786,95874.0,95865.0,0.20744642]
["bitfinex-derivatives","BTCF0:USTF0",1734926148915,0.06178786,95874.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926149223,0.06178786,95874.0,95871.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1734926150225,0.001,95874.0,95871.0,0.288008]
["bitfinex-derivatives","BTCF0:USTF0",1734926151018,0.001,95874.0,95873.0,0.24552912]
["bitfinex-derivatives","BTCF0:USTF0",1734926152024,0.00156526,95876.0,95872.0,0.24552912]
["bitfinex-derivatives","BTCF0:USTF0",1734926152224,0.001,95874.0,95873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734926153316,0.01176798,95876.0,95872.0,0.24652912]
["bitfinex-derivatives","BTCF0:USTF0",1734926153520,0.01176798,95876.0,95872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734926154830,0.01176798,95876.0,95873.0,0.24534588]
["bitfinex-derivatives","BTCF0:USTF0",1734926155019,0.001,95874.0,95873.0,0.24634588]
["bitfinex-derivatives","BTCF0:USTF0",1734926155525,0.001,95874.0,95873.0,0.65935288]
["bitfinex-derivatives","BTCF0:USTF0",1734926155723,0.3608,95887.0,95873.0,0.60714588]
["bitfinex-derivatives","BTCF0:USTF0",1734926155927,0.3608,95887.0,95882.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1734926157128,0.3608,95887.0,95877.0,0.10465923]
["bitfinex-derivatives","BTCF0:USTF0",1734926157929,0.3608,95887.0,95886.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1734926158926,0.3618,95887.0,95886.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1734926159225,0.3618,95887.0,95880.0,0.17354588]
["bitfinex-derivatives","BTCF0:USTF0",1734926159418,0.3618,95887.0,95886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734926160036,0.3618,95887.0,95886.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1734926160932,0.001,95887.0,95886.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1734926162627,0.001,95887.0,95886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734926162829,0.001,95887.0,95886.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1734926163534,0.09363075,95908.0,95906.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1734926163723,0.48588009,95913.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926163724,0.12508009,95912.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926163923,0.12508009,95912.0,95910.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1734926164630,0.15635012,95919.0,95918.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1734926165131,0.151388,95925.0,95924.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1734926165332,0.15635012,95941.0,95930.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1734926165521,0.15635012,95941.0,95924.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1734926165522,0.15635012,95941.0,95940.0,0.41297]
["bitfinex-derivatives","BTCF0:USTF0",1734926166130,0.15635012,95941.0,95940.0,0.77377]
["bitfinex-derivatives","BTCF0:USTF0",1734926166721,0.00156404,95958.0,95949.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1734926166928,0.00156404,95958.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926167323,0.01098978,95958.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926167535,0.052165,95951.0,95940.0,0.47445923]
["bitfinex-derivatives","BTCF0:USTF0",1734926168122,0.00156404,95958.0,95944.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1734926168327,0.00156404,95958.0,95948.0,0.10465923]
["bitfinex-derivatives","BTCF0:USTF0",1734926169135,0.00156404,95958.0,95949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734926169638,0.052162,95955.0,95949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734926169839,0.052162,95955.0,95948.0,0.10465923]
["bitfinex-derivatives","BTCF0:USTF0",1734926170038,0.052162,95955.0,95948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734926171730,0.052165,95949.0,95940.0,0.46545923]
["bitfinex-derivatives","BTCF0:USTF0",1734926171932,0.052165,95949.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926172140,0.1522,95948.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926173243,0.1522,95948.0,95940.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734926173540,0.001,95949.0,95944.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1734926173839,0.001,95948.0,95944.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1734926175846,0.052161,95957.0,95944.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1734926176145,0.001,95949.0,95947.0,0.10465923]
["bitfinex-derivatives","BTCF0:USTF0",1734926176340,0.001,95949.0,95944.0,0.059168]
["bitfinex-derivatives","BTCF0:USTF0",1734926176650,0.001,95948.0,95944.0,0.059168]
["bitfinex-derivatives","BTCF0:USTF0",1734926177142,0.00156404,95958.0,95944.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1734926177443,0.00156404,95958.0,95948.0,0.10465923]
["bitfinex-derivatives","BTCF0:USTF0",1734926177935,0.052163,95953.0,95948.0,0.10465923]
["bitfinex-derivatives","BTCF0:USTF0",1734926178441,0.052163,95953.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926178746,0.00156404,95958.0,95953.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1734926178934,0.00156404,95958.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926179130,0.0759,95970.0,95960.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1734926179131,0.1527,95970.0,95960.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1734926179336,0.1527,95970.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926179337,0.00986396,95970.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926179648,0.052153,95972.0,95964.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1734926179941,0.3608,95984.0,95974.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1734926180149,0.3608,95984.0,95980.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1734926180337,0.37050025,95984.0,95980.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1734926181140,0.37050025,95984.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926181440,0.00970025,95984.0,95983.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1734926181643,0.0537063,95990.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926181644,0.0015633,95990.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926181947,0.0015633,95990.0,95989.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1734926183148,0.0105633,95990.0,95989.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1734926185751,0.0095633,95990.0,95989.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1734926186238,0.052139,95999.0,95991.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1734926186551,0.052139,95999.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926186849,0.052143,95990.0,95989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734926187052,0.060143,95990.0,95989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734926188847,0.052143,95990.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926189048,0.052143,95990.0,95982.0,0.37052855]
["bitfinex-derivatives","BTCF0:USTF0",1734926189947,0.052146,95985.0,95982.0,0.37452855]
["bitfinex-derivatives","BTCF0:USTF0",1734926190854,0.1495,95992.0,95982.0,0.37452855]
["bitfinex-derivatives","BTCF0:USTF0",1734926191056,0.1495,95992.0,95982.0,0.47918778]
["bitfinex-derivatives","BTCF0:USTF0",1734926191057,0.052143,95991.0,95982.0,0.47918778]
["bitfinex-derivatives","BTCF0:USTF0",1734926192146,0.052143,95991.0,95982.0,0.47518778]
["bitfinex-derivatives","BTCF0:USTF0",1734926192343,0.006,95985.0,95982.0,0.47618778]
["bitfinex-derivatives","BTCF0:USTF0",1734926192751,0.052143,95990.0,95982.0,0.47518778]
["bitfinex-derivatives","BTCF0:USTF0",1734926192956,0.052143,95990.0,95982.0,0.47718778]
["bitfinex-derivatives","BTCF0:USTF0",1734926193154,0.1495,95992.0,95982.0,0.47718778]
["bitfinex-derivatives","BTCF0:USTF0",1734926193358,0.3608,95989.0,95965.0,0.54313746]
["bitfinex-derivatives","BTCF0:USTF0",1734926193651,0.052147,95983.0,95982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734926193860,0.052154,95970.0,95965.0,0.18233746]
["bitfinex-derivatives","BTCF0:USTF0",1734926194455,0.052154,95970.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926194658,0.052154,95970.0,95964.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1734926195951,0.052154,95970.0,95964.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1734926196954,0.052154,95970.0,95964.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1734926197153,0.3608,95975.0,95964.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1734926197359,0.052144,95988.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926197652,0.052144,95988.0,95975.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1734926198349,0.052144,95988.0,95979.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1734926199149,0.052144,95988.0,95981.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1734926199348,0.054144,95988.0,95981.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1734926199949,0.052144,95988.0,95981.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1734926200252,0.052144,95988.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926200954,0.052144,95988.0,95981.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1734926201155,0.052144,95988.0,95983.0,0.18233746]
["bitfinex-derivatives","BTCF0:USTF0",1734926201657,0.054144,95988.0,95983.0,0.18233746]
["bitfinex-derivatives","BTCF0:USTF0",1734926202250,0.054144,95988.0,95981.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1734926203558,0.054144,95988.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926204960,0.052144,95988.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926205159,0.053144,95988.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926205661,0.053144,95988.0,95985.0,0.18233746]
["bitfinex-derivatives","BTCF0:USTF0",1734926206758,0.052144,95988.0,95985.0,0.18233746]
["bitfinex-derivatives","BTCF0:USTF0",1734926206963,0.054144,95988.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926207657,0.052145,95987.0,95981.0,0.06192498]
["bitfinex-derivatives","BTCF0:USTF0",1734926207966,0.412947,95982.0,95981.0,0.00977698]
["bitfinex-derivatives","BTCF0:USTF0",1734926208158,0.3608,95982.0,95974.0,0.30773697]
["bitfinex-derivatives","BTCF0:USTF0",1734926208360,0.052151,95975.0,95974.0,0.30697697]
["bitfinex-derivatives","BTCF0:USTF0",1734926208662,0.052151,95975.0,95972.0,0.36763253]
["bitfinex-derivatives","BTCF0:USTF0",1734926209059,0.052152,95973.0,95972.0,0.36763253]
["bitfinex-derivatives","BTCF0:USTF0",1734926209963,0.052152,95973.0,95969.0,0.30709756]
["bitfinex-derivatives","BTCF0:USTF0",1734926210359,0.052154,95970.0,95969.0,0.30709756]
["bitfinex-derivatives","BTCF0:USTF0",1734926211365,0.052154,95970.0,95968.0,0.30709756]
["bitfinex-derivatives","BTCF0:USTF0",1734926211563,0.009,95973.0,95968.0,0.30709756]
["bitfinex-derivatives","BTCF0:USTF0",1734926211759,0.009,95973.0,95971.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1734926211960,0.3608,95983.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926212262,0.3608,95983.0,95970.0,0.18025923]
["bitfinex-derivatives","BTCF0:USTF0",1734926212962,0.009,95973.0,95971.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1734926213355,0.3608,95983.0,95976.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1734926213760,0.412947,95983.0,95976.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1734926214869,0.412947,95983.0,95979.0,0.30753809]
["bitfinex-derivatives","BTCF0:USTF0",1734926215068,0.3608,95983.0,95981.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1734926215257,0.052143,95991.0,95979.0,0.30753809]
["bitfinex-derivatives","BTCF0:USTF0",1734926215461,0.052143,95991.0,95984.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734926216170,0.052143,95990.0,95984.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734926216364,0.3608,95995.0,95984.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1734926216365,0.052146,95985.0,95984.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1734926216563,0.412946,95985.0,95984.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1734926216872,0.052146,95985.0,95984.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1734926217060,0.412946,95985.0,95984.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1734926217465,0.412946,95985.0,95983.0,0.30753809]
["bitfinex-derivatives","BTCF0:USTF0",1734926217666,0.412946,95985.0,95980.0,0.30753809]
["bitfinex-derivatives","BTCF0:USTF0",1734926217667,0.052148,95981.0,95980.0,0.30753809]
["bitfinex-derivatives","BTCF0:USTF0",1734926217869,0.043818,95981.0,95980.0,0.30753809]
["bitfinex-derivatives","BTCF0:USTF0",1734926218572,0.043818,95981.0,95980.0,0.19453809]
["bitfinex-derivatives","BTCF0:USTF0",1734926218573,0.404618,95981.0,95980.0,0.19453809]
["bitfinex-derivatives","BTCF0:USTF0",1734926219068,0.407618,95981.0,95966.0,0.36447253]
["bitfinex-derivatives","BTCF0:USTF0",1734926219269,0.052156,95967.0,95966.0,0.36447253]
["bitfinex-derivatives","BTCF0:USTF0",1734926220472,0.061156,95967.0,95966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734926222881,0.421956,95967.0,95966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734926223577,0.3698,95967.0,95966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734926223877,0.3608,95993.0,95966.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1734926224080,0.3608,95993.0,95992.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1734926224266,0.3608,95993.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926224471,0.3608,95993.0,95986.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1734926225581,0.3618,95993.0,95986.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1734926226083,0.3608,95993.0,95986.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1734926226282,0.3608,95993.0,95986.0,0.060145]
["bitfinex-derivatives","BTCF0:USTF0",1734926226981,0.3608,95993.0,95986.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734926227183,0.3608,95993.0,95991.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1734926228582,0.3608,95993.0,95991.0,0.061142]
["bitfinex-derivatives","BTCF0:USTF0",1734926229179,0.052139,95999.0,95991.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734926229379,0.052139,95999.0,95992.0,0.412941]
["bitfinex-derivatives","BTCF0:USTF0",1734926230273,0.052139,95999.0,95997.0,0.24574389]
["bitfinex-derivatives","BTCF0:USTF0",1734926232782,0.052139,95999.0,95997.0,0.25474389]
["bitfinex-derivatives","BTCF0:USTF0",1734926233182,0.052139,95999.0,95997.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734926233979,0.3608,95998.0,95997.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734926234185,0.052139,95997.0,95996.0,0.12874389]
["bitfinex-derivatives","BTCF0:USTF0",1734926234383,0.0744,95997.0,95975.0,0.00994167]
["bitfinex-derivatives","BTCF0:USTF0",1734926234588,0.052142,95992.0,95981.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1734926235184,0.0744,95997.0,95981.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1734926235386,0.052145,95988.0,95981.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1734926235887,0.3608,95988.0,95975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734926236085,0.052147,95982.0,95981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734926236679,0.052147,95982.0,95981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734926238193,0.067787,95982.0,95981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734926238384,0.052147,95982.0,95981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734926238587,0.3608,95987.0,95955.0,0.552562]
["bitfinex-derivatives","BTCF0:USTF0",1734926238588,0.052152,95973.0,95955.0,0.552562]
["bitfinex-derivatives","BTCF0:USTF0",1734926238887,0.412952,95973.0,95957.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1734926239395,0.052153,95972.0,95967.0,0.1842358]
["bitfinex-derivatives","BTCF0:USTF0",1734926239792,0.052153,95972.0,95969.0,0.00256292]
["bitfinex-derivatives","BTCF0:USTF0",1734926240991,0.052154,95970.0,95969.0,0.00256292]
["bitfinex-derivatives","BTCF0:USTF0",1734926241895,0.052154,95970.0,95969.0,0.00156292]
["bitfinex-derivatives","BTCF0:USTF0",1734926242590,0.057154,95970.0,95969.0,0.00156292]
["bitfinex-derivatives","BTCF0:USTF0",1734926242796,0.057154,95970.0,95969.0,0.1857686]
["bitfinex-derivatives","BTCF0:USTF0",1734926243199,0.052154,95970.0,95969.0,0.1857686]
["bitfinex-derivatives","BTCF0:USTF0",1734926243393,0.057154,95970.0,95969.0,0.1857686]
["bitfinex-derivatives","BTCF0:USTF0",1734926243594,0.057154,95970.0,95969.0,0.1940986]
["bitfinex-derivatives","BTCF0:USTF0",1734926243991,0.057154,95970.0,95968.0,0.18416437]
["bitfinex-derivatives","BTCF0:USTF0",1734926243992,0.6658,95970.0,95968.0,0.18416437]
["bitfinex-derivatives","BTCF0:USTF0",1734926244194,0.0691,95969.0,95965.0,0.08419696]
["bitfinex-derivatives","BTCF0:USTF0",1734926244396,0.052156,95966.0,95965.0,0.07586696]
["bitfinex-derivatives","BTCF0:USTF0",1734926244597,0.048916,95966.0,95965.0,0.07586696]
["bitfinex-derivatives","BTCF0:USTF0",1734926245301,0.052157,95965.0,95964.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1734926245492,0.052157,95965.0,95941.0,0.36840284]
["bitfinex-derivatives","BTCF0:USTF0",1734926245493,0.052165,95949.0,95934.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1734926245688,0.404635,95949.0,95934.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1734926245888,0.404635,95949.0,95926.0,0.36840284]
["bitfinex-derivatives","BTCF0:USTF0",1734926246297,0.3608,95953.0,95947.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1734926246500,0.15681823,95960.0,95948.0,0.00061328]
["bitfinex-derivatives","BTCF0:USTF0",1734926246698,0.3608,95955.0,95949.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1734926246894,0.3608,95955.0,95949.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1734926247502,0.052161,95957.0,95949.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1734926247698,0.412961,95957.0,95949.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1734926247999,0.052161,95957.0,95949.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1734926249291,0.009,95957.0,95949.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1734926249497,0.009,95957.0,95952.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1734926249899,0.009,95957.0,95949.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1734926252101,0.007,95957.0,95953.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1734926252604,0.008,95957.0,95949.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1734926253308,0.052162,95956.0,95953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734926255096,0.052162,95956.0,95949.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1734926255803,0.052162,95956.0,95949.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1734926256510,0.061162,95956.0,95949.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1734926256899,0.052162,95956.0,95949.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1734926257098,0.052162,95956.0,95949.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1734926258005,0.052162,95956.0,95949.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1734926258292,0.10465923,95960.0,95949.0,0.00933]
["bitfinex-derivatives","BTCF0:USTF0",1734926258502,0.052165,95950.0,95949.0,0.00933]
["bitfinex-derivatives","BTCF0:USTF0",1734926258696,0.052165,95950.0,95949.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1734926259101,0.052165,95950.0,95949.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1734926259806,0.061165,95950.0,95949.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1734926260597,0.009,95950.0,95949.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1734926262007,0.052165,95951.0,95949.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734926262206,0.009,95950.0,95949.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1734926262603,0.009,95950.0,95949.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734926262809,0.009,95950.0,95949.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1734926270221,0.3698,95950.0,95949.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1734926272310,0.052165,95949.0,95948.0,0.00846328]
["bitfinex-derivatives","BTCF0:USTF0",1734926272511,0.05229161,95949.0,95948.0,0.00780481]
["bitfinex-derivatives","BTCF0:USTF0",1734926272721,0.05229161,95949.0,95948.0,0.00868481]
["bitfinex-derivatives","BTCF0:USTF0",1734926272909,0.052169,95942.0,95941.0,0.06615578]
["bitfinex-derivatives","BTCF0:USTF0",1734926273111,0.052169,95942.0,95923.0,0.42958462]
["bitfinex-derivatives","BTCF0:USTF0",1734926273112,0.052172,95936.0,95923.0,0.42958462]
["bitfinex-derivatives","BTCF0:USTF0",1734926273418,0.052178,95925.0,95924.0,0.36840284]
["bitfinex-derivatives","BTCF0:USTF0",1734926273714,0.404648,95925.0,95924.0,0.36840284]
["bitfinex-derivatives","BTCF0:USTF0",1734926275006,0.404648,95925.0,95923.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1734926275619,0.413648,95925.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734926276118,0.413648,95925.0,95923.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1734926276516,0.42353472,95925.0,95923.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1734926276715,0.05373472,95925.0,95923.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1734926276915,0.06273472,95925.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734926277612,0.01888672,95925.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734926278418,0.00988672,95925.0,95923.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1734926278621,0.009,95925.0,95923.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1734926279119,0.009,95925.0,95923.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1734926280113,0.009,95925.0,95923.0,0.068859]
["bitfinex-derivatives","BTCF0:USTF0",1734926280315,0.3608,95935.0,95930.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1734926280508,0.3608,95935.0,95931.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1734926282014,0.3618,95935.0,95931.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1734926282630,0.3618,95935.0,95931.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1734926282821,0.001,95935.0,95931.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1734926283016,0.3608,95956.0,95931.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1734926283017,0.12476597,95953.0,95946.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1734926283324,0.12476597,95953.0,95931.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1734926283325,0.12476597,95953.0,95947.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1734926283919,0.00996988,95956.0,95947.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1734926284229,0.36236398,95955.0,95947.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1734926284626,0.12476597,95966.0,95954.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1734926284826,0.12476597,95966.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926284827,0.12476597,95966.0,95965.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1734926285328,0.12476597,95969.0,95965.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1734926285716,4.66e-05,95966.0,95965.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1734926285931,0.0020466,95966.0,95965.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1734926286421,4.66e-05,95966.0,95965.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1734926286622,4.66e-05,95966.0,95965.0,0.061157]
["bitfinex-derivatives","BTCF0:USTF0",1734926286820,0.00156001,95967.0,95965.0,0.061157]
["bitfinex-derivatives","BTCF0:USTF0",1734926287124,0.09404539,95986.0,95965.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1734926287332,0.09348538,95986.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926288425,0.0100037,95989.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926288623,0.3608,95996.0,95984.0,0.412946]
["bitfinex-derivatives","BTCF0:USTF0",1734926289130,0.05370224,95997.0,95984.0,0.414946]
["bitfinex-derivatives","BTCF0:USTF0",1734926289621,0.05370224,95997.0,95984.0,0.412946]
["bitfinex-derivatives","BTCF0:USTF0",1734926289821,0.002,95996.0,95984.0,0.412946]
["bitfinex-derivatives","BTCF0:USTF0",1734926290232,0.002,95996.0,95987.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1734926290929,0.002,95996.0,95988.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1734926293019,0.003,95996.0,95988.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1734926294233,0.003,95996.0,95989.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1734926294535,0.003,95996.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926294729,0.003,95996.0,95995.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1734926294926,0.09348538,96011.0,96003.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734926295225,0.09348538,96010.0,96003.0,0.412936]
["bitfinex-derivatives","BTCF0:USTF0",1734926296630,0.01392893,96004.0,96003.0,0.420936]
["bitfinex-derivatives","BTCF0:USTF0",1734926297231,0.01392893,96004.0,96003.0,0.43127249]
["bitfinex-derivatives","BTCF0:USTF0",1734926303327,0.0699,96033.0,96020.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734926303328,0.052123,96028.0,96020.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734926303635,0.052123,96028.0,96021.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734926304141,0.052123,96028.0,96020.0,0.301926]
["bitfinex-derivatives","BTCF0:USTF0",1734926304539,0.06235313,96028.0,96020.0,0.301926]
["bitfinex-derivatives","BTCF0:USTF0",1734926304934,0.06235313,96028.0,96021.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734926306042,0.052126,96022.0,96020.0,0.301926]
["bitfinex-derivatives","BTCF0:USTF0",1734926308541,0.052126,96022.0,96020.0,0.303926]
["bitfinex-derivatives","BTCF0:USTF0",1734926309345,0.052126,96022.0,96020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734926314051,0.052126,96022.0,96021.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1734926315842,0.052126,96022.0,96021.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1734926316835,0.052126,96022.0,96021.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1734926320952,0.052126,96022.0,95997.0,0.24484001]
["bitfinex-derivatives","BTCF0:USTF0",1734926320953,0.45428538,96022.0,95997.0,0.24484001]
["bitfinex-derivatives","BTCF0:USTF0",1734926321152,0.052135,96006.0,95997.0,0.24484001]
["bitfinex-derivatives","BTCF0:USTF0",1734926321365,0.0713,96005.0,95997.0,0.24484001]
["bitfinex-derivatives","BTCF0:USTF0",1734926321658,0.052137,96002.0,95997.0,0.24484001]
["bitfinex-derivatives","BTCF0:USTF0",1734926322153,0.0713,96005.0,95998.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1734926323354,0.0713,96005.0,95998.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734926323559,0.052135,96004.0,95998.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734926323745,0.4321,96005.0,95998.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734926323941,0.052138,96000.0,95998.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734926324446,0.052143,95990.0,95989.0,0.24484001]
["bitfinex-derivatives","BTCF0:USTF0",1734926324640,0.412943,95990.0,95989.0,0.24484001]
["bitfinex-derivatives","BTCF0:USTF0",1734926326062,0.052149,95980.0,95974.0,7.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734926326557,0.052151,95977.0,95974.0,7.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734926327654,0.16584954,95983.0,95974.0,7.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734926327854,0.09354954,95983.0,95981.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1734926328052,0.01453272,95989.0,95983.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1734926328261,0.008,95990.0,95988.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1734926328462,0.15635012,95998.0,95997.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1734926328653,0.15635012,95998.0,95997.0,0.412939]
["bitfinex-derivatives","BTCF0:USTF0",1734926328961,0.00156321,96000.0,95997.0,0.412939]
["bitfinex-derivatives","BTCF0:USTF0",1734926329463,0.00156321,96000.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926329961,0.00156321,96000.0,95997.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734926331061,0.00156321,96000.0,95997.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734926331262,0.00156321,96000.0,95998.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1734926331852,0.00156321,96000.0,95997.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734926332864,0.052138,95999.0,95997.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734926333055,0.0725,95998.0,95997.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734926333255,0.0725,95998.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926333256,0.124639,95998.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926333852,0.124639,95998.0,95997.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734926334254,0.0725,95998.0,95997.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734926334656,0.00156321,96000.0,95997.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734926336165,0.001,95998.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926336762,0.00156321,96000.0,95997.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734926336966,0.00156321,96000.0,95997.0,0.061139]
["bitfinex-derivatives","BTCF0:USTF0",1734926337262,0.001,95998.0,95997.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1734926337455,0.001,95998.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926337964,0.00156321,96000.0,95997.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734926338851,0.052138,95999.0,95997.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734926339662,0.001,95998.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926340167,0.052138,95999.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926340359,0.053138,95999.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926340563,0.001,95999.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926340860,0.001,95998.0,95996.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1734926342363,0.001,95998.0,95997.0,0.24484001]
["bitfinex-derivatives","BTCF0:USTF0",1734926342564,0.001,95999.0,95997.0,0.24484001]
["bitfinex-derivatives","BTCF0:USTF0",1734926342771,0.122239,95999.0,95997.0,0.24484001]
["bitfinex-derivatives","BTCF0:USTF0",1734926343171,0.001,95998.0,95997.0,0.24484001]
["bitfinex-derivatives","BTCF0:USTF0",1734926343366,0.001,95998.0,95996.0,0.29698001]
["bitfinex-derivatives","BTCF0:USTF0",1734926343770,0.001,95999.0,95996.0,0.24484001]
["bitfinex-derivatives","BTCF0:USTF0",1734926343967,0.0672,96023.0,95998.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1734926344169,0.3608,96047.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926344377,0.052119,96034.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926344567,0.05368389,96031.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926344768,0.00156289,96031.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926345069,0.00156289,96031.0,96000.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1734926345070,0.052134,96007.0,96000.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1734926345274,0.052134,96007.0,96000.0,0.15679623]
["bitfinex-derivatives","BTCF0:USTF0",1734926345875,0.052129,96016.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926346062,0.0687,96030.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926346266,0.052126,96022.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926346875,0.052126,96022.0,96014.0,0.41293]
["bitfinex-derivatives","BTCF0:USTF0",1734926347076,0.052126,96022.0,96015.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734926347278,0.36236289,96031.0,96019.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734926347279,0.00156289,96031.0,96019.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734926347463,0.00156289,96031.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926347464,0.052124,96026.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926349976,0.052124,96026.0,96024.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734926353680,0.3608,96025.0,96012.0,0.24561551]
["bitfinex-derivatives","BTCF0:USTF0",1734926353888,0.052131,96013.0,96012.0,0.13601551]
["bitfinex-derivatives","BTCF0:USTF0",1734926354383,0.052126,96022.0,96014.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1734926354583,0.3608,96025.0,96012.0,0.49753551]
["bitfinex-derivatives","BTCF0:USTF0",1734926354783,0.052129,96016.0,96012.0,0.49681551]
["bitfinex-derivatives","BTCF0:USTF0",1734926355281,0.052129,96016.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926356381,0.052129,96016.0,96012.0,0.37082762]
["bitfinex-derivatives","BTCF0:USTF0",1734926356684,0.057129,96016.0,96012.0,0.37082762]
["bitfinex-derivatives","BTCF0:USTF0",1734926357272,0.055129,96016.0,96012.0,0.37082762]
["bitfinex-derivatives","BTCF0:USTF0",1734926357573,0.003,96016.0,96012.0,0.37082762]
["bitfinex-derivatives","BTCF0:USTF0",1734926357779,0.05213,96015.0,96012.0,0.37082762]
["bitfinex-derivatives","BTCF0:USTF0",1734926357974,0.05213,96015.0,96012.0,0.37182762]
["bitfinex-derivatives","BTCF0:USTF0",1734926359575,0.05213,96015.0,96012.0,0.37082762]
["bitfinex-derivatives","BTCF0:USTF0",1734926360075,0.05213,96014.0,96012.0,0.37082762]
["bitfinex-derivatives","BTCF0:USTF0",1734926360281,0.12363,96014.0,96012.0,0.37082762]
["bitfinex-derivatives","BTCF0:USTF0",1734926360677,0.004,96015.0,96012.0,0.37082762]
["bitfinex-derivatives","BTCF0:USTF0",1734926360875,0.004,96015.0,96014.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1734926362383,0.052128,96017.0,96012.0,0.37082762]
["bitfinex-derivatives","BTCF0:USTF0",1734926362583,0.007,96015.0,96012.0,0.37182762]
["bitfinex-derivatives","BTCF0:USTF0",1734926363287,0.003,96015.0,96012.0,0.37082762]
["bitfinex-derivatives","BTCF0:USTF0",1734926363787,0.007,96015.0,96012.0,0.37182762]
["bitfinex-derivatives","BTCF0:USTF0",1734926364383,0.002,96015.0,96012.0,0.37082762]
["bitfinex-derivatives","BTCF0:USTF0",1734926366978,0.19033,96014.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926367180,0.052133,96008.0,96007.0,0.30701938]
["bitfinex-derivatives","BTCF0:USTF0",1734926367590,0.052133,96008.0,96006.0,0.30701938]
["bitfinex-derivatives","BTCF0:USTF0",1734926368888,0.052133,96008.0,96003.0,0.54528594]
["bitfinex-derivatives","BTCF0:USTF0",1734926369087,0.003,96015.0,96003.0,0.54528594]
["bitfinex-derivatives","BTCF0:USTF0",1734926369288,0.003,96015.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926369675,0.0701,96016.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926369875,0.052128,96017.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926370081,0.0659,96024.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926370687,0.118025,96024.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926371079,0.001,96017.0,96014.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734926371893,0.001,96017.0,96014.0,0.67681938]
["bitfinex-derivatives","BTCF0:USTF0",1734926372286,0.001,96017.0,96015.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734926372789,0.007,96024.0,96016.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1734926373089,0.007,96024.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926373293,0.00156289,96031.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926374088,0.001,96024.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926374593,0.00156289,96031.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926374783,0.00156289,96031.0,96024.0,0.30701938]
["bitfinex-derivatives","BTCF0:USTF0",1734926374984,0.00156289,96031.0,96029.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1734926375377,0.00156289,96031.0,96024.0,0.30701938]
["bitfinex-derivatives","BTCF0:USTF0",1734926375787,0.052124,96025.0,96024.0,0.30701938]
["bitfinex-derivatives","BTCF0:USTF0",1734926377196,0.053124,96025.0,96024.0,0.31501938]
["bitfinex-derivatives","BTCF0:USTF0",1734926377690,0.053124,96025.0,96024.0,0.19300542]
["bitfinex-derivatives","BTCF0:USTF0",1734926379484,0.053124,96025.0,96024.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734926384093,0.053124,96025.0,96024.0,0.19305312]
["bitfinex-derivatives","BTCF0:USTF0",1734926386795,0.053124,96025.0,96024.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734926404033,0.413924,96025.0,96024.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734926404232,0.052128,96017.0,96016.0,0.30701938]
["bitfinex-derivatives","BTCF0:USTF0",1734926404623,0.052128,96017.0,96015.0,0.30701938]
["bitfinex-derivatives","BTCF0:USTF0",1734926405828,0.052128,96017.0,96012.0,0.30701938]
["bitfinex-derivatives","BTCF0:USTF0",1734926405829,0.05213,96014.0,96012.0,0.30701938]
["bitfinex-derivatives","BTCF0:USTF0",1734926406035,0.0741,96013.0,96012.0,0.30701938]
["bitfinex-derivatives","BTCF0:USTF0",1734926406726,0.0741,96013.0,96012.0,0.30501938]
["bitfinex-derivatives","BTCF0:USTF0",1734926407129,0.05213,96014.0,96012.0,0.30501938]
["bitfinex-derivatives","BTCF0:USTF0",1734926407330,0.009,96013.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734926408934,0.01934152,96014.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734926409133,0.052131,96013.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734926409434,0.052131,96013.0,96005.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1734926409631,0.061131,96013.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734926410135,0.052131,96013.0,96012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734926411535,0.12487522,96020.0,96019.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734926411736,0.00056001,96037.0,96026.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1734926411929,0.01023344,96046.0,96026.0,0.412923]
["bitfinex-derivatives","BTCF0:USTF0",1734926412639,0.3608,96045.0,96026.0,0.412923]
["bitfinex-derivatives","BTCF0:USTF0",1734926412831,0.052121,96031.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926413036,0.052121,96031.0,96026.0,0.54257614]
["bitfinex-derivatives","BTCF0:USTF0",1734926413239,0.001,96027.0,96026.0,0.54257614]
["bitfinex-derivatives","BTCF0:USTF0",1734926414035,0.001,96027.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926415937,0.052123,96026.0,96025.0,0.6074979]
["bitfinex-derivatives","BTCF0:USTF0",1734926416645,0.052123,96026.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926417040,0.01043637,96028.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926417246,0.001,96026.0,96025.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734926417941,0.001,96026.0,96025.0,0.6154979]
["bitfinex-derivatives","BTCF0:USTF0",1734926418856,0.001,96026.0,96025.0,0.6164979]
["bitfinex-derivatives","BTCF0:USTF0",1734926419354,0.052122,96029.0,96025.0,0.6074979]
["bitfinex-derivatives","BTCF0:USTF0",1734926419548,0.001,96026.0,96025.0,0.6164979]
["bitfinex-derivatives","BTCF0:USTF0",1734926420457,0.06219396,96029.0,96025.0,0.6074979]
["bitfinex-derivatives","BTCF0:USTF0",1734926420649,0.01107196,96029.0,96025.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734926420844,0.052123,96027.0,96025.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734926421450,0.052123,96027.0,96025.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734926421651,0.052132,96010.0,96009.0,0.36842326]
["bitfinex-derivatives","BTCF0:USTF0",1734926421851,0.052136,96003.0,95996.0,0.64435677]
["bitfinex-derivatives","BTCF0:USTF0",1734926422151,0.052136,96003.0,95996.0,0.64511677]
["bitfinex-derivatives","BTCF0:USTF0",1734926422452,0.052136,96003.0,95996.0,0.64435677]
["bitfinex-derivatives","BTCF0:USTF0",1734926423455,0.061136,96003.0,95996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734926425752,0.00833,96002.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926426253,0.09213,96002.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926427148,0.00742,96001.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926427351,0.059557,96001.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926427850,0.052139,95998.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926428649,0.00742,96001.0,95983.0,0.37011642]
["bitfinex-derivatives","BTCF0:USTF0",1734926428944,0.052143,95991.0,95980.0,0.37011642]
["bitfinex-derivatives","BTCF0:USTF0",1734926429856,0.3608,95992.0,95986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734926430045,0.0674,95990.0,95986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734926430247,0.052145,95987.0,95986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734926430454,0.052145,95987.0,95977.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1734926430758,0.052146,95985.0,95977.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1734926431859,0.052146,95985.0,95980.0,0.18490391]
["bitfinex-derivatives","BTCF0:USTF0",1734926432047,0.18216868,95990.0,95980.0,0.18490391]
["bitfinex-derivatives","BTCF0:USTF0",1734926432253,0.08650945,95990.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926433057,0.07750945,95990.0,95983.0,0.18490391]
["bitfinex-derivatives","BTCF0:USTF0",1734926433557,0.08650945,95990.0,95983.0,0.18490391]
["bitfinex-derivatives","BTCF0:USTF0",1734926434551,0.08650945,95990.0,95981.0,0.18490391]
["bitfinex-derivatives","BTCF0:USTF0",1734926435845,0.08650945,95990.0,95980.0,0.18490391]
["bitfinex-derivatives","BTCF0:USTF0",1734926436449,0.13865345,95990.0,95980.0,0.18490391]
["bitfinex-derivatives","BTCF0:USTF0",1734926436851,0.13865345,95990.0,95979.0,0.18490391]
["bitfinex-derivatives","BTCF0:USTF0",1734926437260,0.12965345,95990.0,95979.0,0.18490391]
["bitfinex-derivatives","BTCF0:USTF0",1734926437562,0.13865345,95990.0,95979.0,0.18490391]
["bitfinex-derivatives","BTCF0:USTF0",1734926438252,0.13865345,95990.0,95978.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1734926438550,0.052145,95986.0,95977.0,0.18490391]
["bitfinex-derivatives","BTCF0:USTF0",1734926438754,0.052147,95984.0,95977.0,0.18490391]
["bitfinex-derivatives","BTCF0:USTF0",1734926438955,0.15087945,95990.0,95977.0,0.18490391]
["bitfinex-derivatives","BTCF0:USTF0",1734926438956,0.10465923,95987.0,95977.0,0.18490391]
["bitfinex-derivatives","BTCF0:USTF0",1734926439161,0.052149,95979.0,95977.0,0.18490391]
["bitfinex-derivatives","BTCF0:USTF0",1734926439657,0.05215,95977.0,95976.0,0.00156278]
["bitfinex-derivatives","BTCF0:USTF0",1734926439848,0.05215,95977.0,95975.0,0.18490391]
["bitfinex-derivatives","BTCF0:USTF0",1734926440052,0.3608,95976.0,95975.0,0.18490391]
["bitfinex-derivatives","BTCF0:USTF0",1734926440252,0.3608,95976.0,95975.0,0.07280391]
["bitfinex-derivatives","BTCF0:USTF0",1734926441253,0.3608,95976.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926441461,0.052151,95975.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926443567,0.053151,95975.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926444359,0.053151,95975.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926444553,0.052159,95960.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926444957,0.3608,95966.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926445175,0.10465923,95958.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926445561,0.052164,95952.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926445757,7.627e-05,95957.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926445959,0.052165,95950.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926446554,7.627e-05,95957.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926448657,0.003,95950.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926449171,7.627e-05,95957.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926449360,0.00107627,95957.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926449766,7.627e-05,95957.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926449972,0.009,95950.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926450468,0.052162,95955.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926450861,7.627e-05,95957.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926450862,0.052163,95954.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926451269,0.052164,95952.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926452169,0.009,95950.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926452468,0.052167,95946.0,95945.0,0.00156334]
["bitfinex-derivatives","BTCF0:USTF0",1734926452872,0.052167,95946.0,95929.0,0.72188173]
["bitfinex-derivatives","BTCF0:USTF0",1734926453575,0.052167,95946.0,95929.0,0.36108173]
["bitfinex-derivatives","BTCF0:USTF0",1734926453762,0.052167,95946.0,95935.0,0.01006706]
["bitfinex-derivatives","BTCF0:USTF0",1734926454261,0.0698,95949.0,95935.0,0.01006706]
["bitfinex-derivatives","BTCF0:USTF0",1734926454262,0.052168,95944.0,95935.0,0.01006706]
["bitfinex-derivatives","BTCF0:USTF0",1734926454659,0.052169,95943.0,95935.0,0.01006706]
["bitfinex-derivatives","BTCF0:USTF0",1734926455363,0.0698,95949.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926455568,0.052171,95940.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926456672,0.052171,95940.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926456872,0.052172,95938.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926457078,0.11365923,95940.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926457374,0.052174,95934.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926459064,0.061174,95934.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926459273,0.07148559,95934.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926461366,0.052177,95928.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926461676,0.009,95934.0,95932.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1734926461879,0.00718,95953.0,95933.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1734926462079,0.09327564,95951.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926463075,0.18317564,95951.0,95942.0,0.46545923]
["bitfinex-derivatives","BTCF0:USTF0",1734926463270,0.18417564,95951.0,95950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734926463474,0.0909,95951.0,95950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734926463883,0.09833,95951.0,95950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734926464883,0.09733,95951.0,95946.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1734926465183,0.052167,95947.0,95942.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1734926465482,0.052167,95947.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926465782,0.0072,95946.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926467186,0.0072,95946.0,95943.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1734926467578,0.0072,95946.0,95942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734926468678,0.0162,95946.0,95942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734926469070,0.052169,95944.0,95942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734926469276,0.052169,95944.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926469486,0.052169,95944.0,95942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734926469783,0.144,95943.0,95942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734926470078,0.052172,95936.0,95926.0,0.30822573]
["bitfinex-derivatives","BTCF0:USTF0",1734926470288,0.052174,95934.0,95926.0,0.30822573]
["bitfinex-derivatives","BTCF0:USTF0",1734926470874,0.46601924,95940.0,95926.0,0.30822573]
["bitfinex-derivatives","BTCF0:USTF0",1734926471085,0.052176,95931.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926471886,0.09327564,95937.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926472082,0.09327564,95937.0,95927.0,0.10465923]
["bitfinex-derivatives","BTCF0:USTF0",1734926472279,0.14544764,95937.0,95927.0,0.10465923]
["bitfinex-derivatives","BTCF0:USTF0",1734926472480,0.009,95931.0,95927.0,0.10465923]
["bitfinex-derivatives","BTCF0:USTF0",1734926472678,0.009,95931.0,95924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734926472983,0.09327564,95935.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926473185,0.09327564,95935.0,95924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734926473585,0.052173,95936.0,95924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734926473979,0.10227564,95937.0,95924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734926474288,0.11283575,95937.0,95924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734926474590,0.052176,95931.0,95924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734926474774,0.052176,95931.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926474975,0.061176,95931.0,95927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734926475590,0.09327564,95930.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926475798,0.09327564,95930.0,95924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734926476086,0.052178,95925.0,95924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734926476291,0.05225427,95925.0,95924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734926476884,0.05225427,95925.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734926477189,0.052181,95920.0,95917.0,0.00013241]
["bitfinex-derivatives","BTCF0:USTF0",1734926479288,0.07125453,95920.0,95918.0,0.00256376]
["bitfinex-derivatives","BTCF0:USTF0",1734926480889,0.07125453,95920.0,95918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734926481187,0.052188,95907.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926481690,0.052188,95907.0,95896.0,0.66970573]
["bitfinex-derivatives","BTCF0:USTF0",1734926481691,0.052188,95907.0,95896.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1734926481893,0.052188,95907.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926481894,0.0752,95906.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926482083,0.127389,95906.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926482994,0.127389,95906.0,95900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734926483397,0.052191,95902.0,95900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734926485087,0.00012857,95901.0,95900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734926485282,0.00012857,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734926485488,0.00012857,95901.0,95900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734926486590,0.00612857,95901.0,95900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734926487995,0.09327564,95914.0,95913.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1734926488199,0.09327564,95914.0,95913.0,0.412985]
["bitfinex-derivatives","BTCF0:USTF0",1734926488792,0.09327564,95916.0,95915.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1734926488992,8.011e-05,95916.0,95915.0,0.412984]
["bitfinex-derivatives","BTCF0:USTF0",1734926489192,8.011e-05,95916.0,95915.0,0.712984]
["bitfinex-derivatives","BTCF0:USTF0",1734926489492,8.011e-05,95916.0,95915.0,0.412984]
["bitfinex-derivatives","BTCF0:USTF0",1734926489691,8.011e-05,95916.0,95915.0,0.712984]
["bitfinex-derivatives","BTCF0:USTF0",1734926489894,0.01129868,95920.0,95915.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734926490090,0.08988,95930.0,95919.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1734926490396,0.12450328,95955.0,95931.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1734926490592,0.12450328,95955.0,95943.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1734926491104,0.052164,95952.0,95943.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1734926491404,0.052164,95952.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926491898,0.08001447,95951.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926492799,0.08001447,95951.0,95945.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734926492991,0.01141447,95951.0,95945.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734926493605,0.052165,95950.0,95945.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734926494805,0.00741,95949.0,95945.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734926495405,0.00729,95948.0,95945.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734926495903,0.00729,95948.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926496106,0.00729,95948.0,95945.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734926496705,0.00729,95948.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926497006,0.00829,95948.0,95945.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734926500399,0.00729,95948.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926500605,0.01629,95948.0,95945.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734926505410,0.052166,95947.0,95945.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734926505613,0.190206,95947.0,95945.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734926506115,0.190206,95947.0,95945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734926506410,0.052169,95943.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926506611,0.052169,95943.0,95932.0,0.24765203]
["bitfinex-derivatives","BTCF0:USTF0",1734926506612,0.3608,95936.0,95932.0,0.24765203]
["bitfinex-derivatives","BTCF0:USTF0",1734926506804,0.3608,95941.0,95932.0,0.24765203]
["bitfinex-derivatives","BTCF0:USTF0",1734926507001,0.3608,95941.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926507002,0.3608,95941.0,95930.0,0.24765203]
["bitfinex-derivatives","BTCF0:USTF0",1734926507512,0.052175,95932.0,95930.0,0.24765203]
["bitfinex-derivatives","BTCF0:USTF0",1734926508097,0.14704,95947.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926508303,0.00064,95974.0,95947.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1734926508503,0.1419,95986.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926508712,0.01031387,95985.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926508909,0.1419,95986.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926509212,0.0703,95986.0,95984.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734926510420,0.0703,95986.0,95984.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1734926512813,0.0703,95986.0,95984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734926514903,0.122446,95986.0,95984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734926518105,0.0703,95986.0,95984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734926523320,0.0703,95986.0,95985.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734926523725,0.0703,95986.0,95984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734926524026,0.052146,95985.0,95984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734926524222,0.0703,95986.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926524410,0.052154,95970.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926524617,0.0731,95969.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926524921,0.052156,95967.0,95964.0,0.24765203]
["bitfinex-derivatives","BTCF0:USTF0",1734926525119,0.052156,95966.0,95964.0,0.24765203]
["bitfinex-derivatives","BTCF0:USTF0",1734926525625,0.05216,95958.0,95957.0,0.30822573]
["bitfinex-derivatives","BTCF0:USTF0",1734926526128,0.46545923,95967.0,95933.0,0.30898573]
["bitfinex-derivatives","BTCF0:USTF0",1734926526323,0.052165,95950.0,95935.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1734926527617,0.055165,95950.0,95948.0,0.00256329]
["bitfinex-derivatives","BTCF0:USTF0",1734926528821,0.1465,95949.0,95948.0,0.00256329]
["bitfinex-derivatives","BTCF0:USTF0",1734926529724,0.05217,95941.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926529917,0.3608,95940.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926530123,0.052181,95921.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926530922,0.46545923,95930.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926530923,0.052183,95918.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926532130,0.06927377,95920.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926532428,7.377e-05,95920.0,95917.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1734926533320,0.00907377,95920.0,95917.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1734926533917,0.00907377,95920.0,95917.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1734926534124,0.00907377,95920.0,95917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734926534523,7.377e-05,95920.0,95916.0,0.00156381]
["bitfinex-derivatives","BTCF0:USTF0",1734926534821,0.00907377,95920.0,95917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734926535727,0.052182,95919.0,95917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734926536123,0.052182,95919.0,95916.0,0.00156381]
["bitfinex-derivatives","BTCF0:USTF0",1734926536330,0.052182,95919.0,95917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734926536924,0.061182,95919.0,95917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734926538231,0.052182,95919.0,95916.0,0.00156381]
["bitfinex-derivatives","BTCF0:USTF0",1734926538419,0.056182,95919.0,95916.0,0.00156381]
["bitfinex-derivatives","BTCF0:USTF0",1734926538823,0.004,95919.0,95916.0,0.00156381]
["bitfinex-derivatives","BTCF0:USTF0",1734926539025,0.052183,95918.0,95916.0,0.00156381]
["bitfinex-derivatives","BTCF0:USTF0",1734926539627,0.120583,95918.0,95916.0,0.00156381]
["bitfinex-derivatives","BTCF0:USTF0",1734926539821,0.120583,95918.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926540229,0.052184,95916.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926541626,0.055184,95916.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926542230,0.055184,95916.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926542231,0.003,95916.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926543029,0.0684,95918.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926543231,7.377e-05,95920.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926543232,0.001,95916.0,95908.0,0.46545923]
["bitfinex-derivatives","BTCF0:USTF0",1734926543535,0.001,95916.0,95915.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1734926543739,7.377e-05,95920.0,95909.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1734926544036,7.377e-05,95920.0,95918.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1734926544919,0.00407377,95920.0,95918.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1734926546233,0.00407377,95920.0,95908.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1734926546432,0.052187,95909.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926546619,0.052187,95909.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926546823,0.052187,95909.0,95902.0,0.125791]
["bitfinex-derivatives","BTCF0:USTF0",1734926547025,0.10465923,95912.0,95902.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1734926547222,0.05219,95904.0,95902.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1734926548139,0.05219,95904.0,95902.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1734926548827,0.06119,95904.0,95902.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1734926549228,0.06948061,95904.0,95902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734926549631,0.06119,95904.0,95902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734926553036,0.05119,95904.0,95902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734926553833,0.05119,95904.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926554736,0.009,95904.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926554932,0.0748,95916.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926555133,0.104733,95920.0,95903.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1734926555134,0.009,95904.0,95903.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1734926556235,7.377e-05,95920.0,95912.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1734926556439,7.377e-05,95920.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926556832,7.377e-05,95920.0,95917.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1734926557637,0.052183,95917.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926557837,7.377e-05,95920.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926558033,0.009,95904.0,95903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734926558539,0.052186,95911.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926559239,0.006,95904.0,95903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734926561439,0.05819,95904.0,95903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734926561745,0.05219,95904.0,95903.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734926562442,0.06119,95904.0,95903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734926563139,0.05219,95904.0,95903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734926563329,0.06119,95904.0,95903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734926564143,0.009,95904.0,95903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734926564638,0.009,95904.0,95903.0,0.54817479]
["bitfinex-derivatives","BTCF0:USTF0",1734926566139,0.009,95904.0,95903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734926568138,0.06119,95904.0,95903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734926573857,0.06119,95904.0,95903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734926574152,0.052191,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734926574662,0.052195,95894.0,95893.0,0.31042525]
["bitfinex-derivatives","BTCF0:USTF0",1734926575850,0.3608,95896.0,95888.0,0.00156395]
["bitfinex-derivatives","BTCF0:USTF0",1734926575851,0.052196,95893.0,95892.0,0.18643763]
["bitfinex-derivatives","BTCF0:USTF0",1734926577044,0.052197,95891.0,95888.0,0.00156395]
["bitfinex-derivatives","BTCF0:USTF0",1734926577249,0.052198,95889.0,95888.0,0.00156395]
["bitfinex-derivatives","BTCF0:USTF0",1734926579560,0.061198,95889.0,95888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734926580159,0.009,95889.0,95888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734926580354,0.009,95889.0,95888.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1734926580952,0.12425057,95900.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926581157,0.052191,95903.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926581158,0.002,95889.0,95888.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1734926581353,0.002,95889.0,95888.0,0.412998]
["bitfinex-derivatives","BTCF0:USTF0",1734926581660,0.002,95889.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926582460,0.002,95889.0,95888.0,0.53452914]
["bitfinex-derivatives","BTCF0:USTF0",1734926582664,0.009,95889.0,95888.0,0.53552914]
["bitfinex-derivatives","BTCF0:USTF0",1734926583059,0.061198,95889.0,95888.0,0.53552914]
["bitfinex-derivatives","BTCF0:USTF0",1734926583365,0.052198,95889.0,95888.0,0.53852914]
["bitfinex-derivatives","BTCF0:USTF0",1734926583663,0.052198,95889.0,95888.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734926583872,0.061198,95889.0,95888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734926584053,0.009,95889.0,95888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734926585555,0.052197,95890.0,95888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734926586157,0.052197,95890.0,95888.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734926586563,0.052197,95890.0,95889.0,0.18623339]
["bitfinex-derivatives","BTCF0:USTF0",1734926586866,0.053197,95890.0,95889.0,0.18623339]
["bitfinex-derivatives","BTCF0:USTF0",1734926587655,0.053197,95890.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926588752,0.00661259,95895.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926588958,0.001,95890.0,95888.0,0.412998]
["bitfinex-derivatives","BTCF0:USTF0",1734926589259,7.377e-05,95904.0,95898.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1734926589567,7.377e-05,95904.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926589958,7.377e-05,95904.0,95903.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734926591165,7.377e-05,95904.0,95903.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1734926591463,7.377e-05,95904.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926591662,7.377e-05,95904.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926591663,7.377e-05,95904.0,95900.0,0.31044359]
["bitfinex-derivatives","BTCF0:USTF0",1734926591864,0.00907377,95904.0,95903.0,0.17347677]
["bitfinex-derivatives","BTCF0:USTF0",1734926592564,0.00907377,95904.0,95903.0,0.17447677]
["bitfinex-derivatives","BTCF0:USTF0",1734926593153,7.377e-05,95904.0,95903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734926593368,0.00907377,95904.0,95903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734926595558,0.00907377,95904.0,95903.0,0.24909049]
["bitfinex-derivatives","BTCF0:USTF0",1734926597562,0.00907377,95904.0,95903.0,0.07939049]
["bitfinex-derivatives","BTCF0:USTF0",1734926597865,0.3608,95927.0,95903.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1734926598173,0.12425057,95923.0,95921.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1734926599566,0.36823145,95927.0,95925.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1734926599758,0.36759145,95927.0,95925.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1734926600270,0.12425057,95937.0,95936.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1734926600458,0.12425057,95937.0,95936.0,0.412972]
["bitfinex-derivatives","BTCF0:USTF0",1734926600659,0.12425057,95939.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926600965,0.12425057,95939.0,95938.0,0.412971]
["bitfinex-derivatives","BTCF0:USTF0",1734926602574,0.00156409,95943.0,95938.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734926602874,0.00156409,95943.0,95941.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1734926603973,0.05217,95941.0,95938.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734926605270,0.05217,95941.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926605975,0.00156409,95943.0,95938.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734926606873,0.00156409,95943.0,95938.0,0.061171]
["bitfinex-derivatives","BTCF0:USTF0",1734926607073,0.00156409,95943.0,95938.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734926607380,0.052169,95942.0,95938.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734926607776,0.05217,95940.0,95938.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734926608875,0.05217,95940.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926609081,0.05217,95940.0,95938.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734926609484,0.0731,95942.0,95938.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734926609681,0.00156409,95943.0,95938.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734926609976,0.00156409,95943.0,95942.0,0.412969]
["bitfinex-derivatives","BTCF0:USTF0",1734926610681,0.28775831,95964.0,95951.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1734926610983,0.28775831,95964.0,95952.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1734926611580,0.00721938,95963.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926611882,0.09330131,95964.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926612082,0.052153,95972.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926612782,0.05942262,95972.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926612983,0.05942262,95972.0,95964.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1734926613177,0.00726962,95972.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926613371,0.10465923,95974.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926613372,0.052156,95967.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926614484,0.052158,95964.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926615875,0.001,95967.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926616277,0.004,95964.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926618092,0.052157,95965.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926618787,0.004,95964.0,95963.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734926619286,0.001,95965.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926619487,0.052159,95960.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926621590,0.052159,95960.0,95954.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734926622188,0.052159,95960.0,95954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734926622189,0.056159,95960.0,95954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734926622387,0.004,95960.0,95959.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1734926622578,0.00736722,95977.0,95973.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1734926622888,0.3608,95978.0,95955.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1734926622889,0.3608,95978.0,95975.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1734926624887,0.09330131,95994.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926625088,0.09330131,95991.0,95984.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734926625299,0.09330131,95991.0,95986.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1734926626379,0.00732717,95993.0,95986.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1734926627694,0.00732717,95993.0,95986.0,0.061145]
["bitfinex-derivatives","BTCF0:USTF0",1734926628090,0.052139,95999.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926629386,0.052139,95999.0,95990.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734926629587,0.05966628,95999.0,95990.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734926631089,0.05966628,95999.0,95990.0,0.418943]
["bitfinex-derivatives","BTCF0:USTF0",1734926631699,0.00752728,95999.0,95990.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734926631993,0.1,96000.0,95997.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1734926633087,0.1080981,96000.0,95997.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1734926633998,0.1080981,96000.0,95997.0,0.058139]
["bitfinex-derivatives","BTCF0:USTF0",1734926637088,0.1,96000.0,95997.0,0.058139]
["bitfinex-derivatives","BTCF0:USTF0",1734926637493,0.1,96000.0,95999.0,0.412938]
["bitfinex-derivatives","BTCF0:USTF0",1734926638702,0.1,96000.0,95999.0,0.418938]
["bitfinex-derivatives","BTCF0:USTF0",1734926639797,0.1,96000.0,95999.0,0.42702171]
["bitfinex-derivatives","BTCF0:USTF0",1734926641800,0.09330131,96015.0,96014.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1734926642000,0.09330131,96015.0,96014.0,0.41293]
["bitfinex-derivatives","BTCF0:USTF0",1734926642789,0.00793116,96021.0,96020.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734926643012,0.1459,96022.0,96020.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734926644011,0.15386071,96022.0,96020.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734926644297,0.15386071,96022.0,96014.0,0.291927]
["bitfinex-derivatives","BTCF0:USTF0",1734926644898,0.15386071,96022.0,96020.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734926645502,0.15386071,96022.0,96014.0,0.344057]
["bitfinex-derivatives","BTCF0:USTF0",1734926645906,0.052135,96006.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926646108,0.0715,96005.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926646700,0.0715,96005.0,96001.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1734926647711,0.0735,96005.0,96001.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1734926648224,0.0725,96005.0,96001.0,0.061137]
["bitfinex-derivatives","BTCF0:USTF0",1734926649132,0.08030379,96005.0,96001.0,0.061137]
["bitfinex-derivatives","BTCF0:USTF0",1734926650525,0.08030379,96005.0,96004.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1734926652620,0.00880379,96005.0,96004.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1734926653030,0.00780379,96005.0,96004.0,0.061135]
["bitfinex-derivatives","BTCF0:USTF0",1734926653215,0.09330131,96008.0,96007.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1734926654213,0.09330131,96008.0,96007.0,0.412934]
["bitfinex-derivatives","BTCF0:USTF0",1734926654631,0.12425057,96011.0,96010.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734926655724,0.19820687,96020.0,96019.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734926655918,0.09354764,96020.0,96019.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734926656924,0.09354764,96020.0,96019.0,0.058127]
["bitfinex-derivatives","BTCF0:USTF0",1734926658517,0.07667,96021.0,96019.0,0.058127]
["bitfinex-derivatives","BTCF0:USTF0",1734926658925,0.01564,96020.0,96019.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734926660224,0.01564,96020.0,96007.0,0.29293]
["bitfinex-derivatives","BTCF0:USTF0",1734926660418,0.12029923,96020.0,96007.0,0.29293]
["bitfinex-derivatives","BTCF0:USTF0",1734926660622,0.12029923,96020.0,96013.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1734926661025,0.09356888,96014.0,96013.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1734926661928,0.09356888,96014.0,96003.0,0.24743852]
["bitfinex-derivatives","BTCF0:USTF0",1734926662323,0.09356888,96014.0,96007.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1734926662522,0.09356888,96015.0,96007.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1734926662722,0.052134,96008.0,96001.0,0.24743852]
["bitfinex-derivatives","BTCF0:USTF0",1734926662924,0.3608,96008.0,95994.0,0.310794]
["bitfinex-derivatives","BTCF0:USTF0",1734926663229,0.05214,95995.0,95994.0,0.19991436]
["bitfinex-derivatives","BTCF0:USTF0",1734926663427,0.05214,95995.0,95994.0,0.00207497]
["bitfinex-derivatives","BTCF0:USTF0",1734926663933,0.052144,95989.0,95979.0,0.37011642]
["bitfinex-derivatives","BTCF0:USTF0",1734926664134,0.3608,95989.0,95979.0,0.37011642]
["bitfinex-derivatives","BTCF0:USTF0",1734926664427,0.052145,95986.0,95979.0,0.37011642]
["bitfinex-derivatives","BTCF0:USTF0",1734926665027,0.3608,95989.0,95979.0,0.37011642]
["bitfinex-derivatives","BTCF0:USTF0",1734926665226,0.052148,95981.0,95972.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1734926666434,0.14571688,95981.0,95972.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1734926667027,0.14571688,95981.0,95972.0,0.057152]
["bitfinex-derivatives","BTCF0:USTF0",1734926667221,0.052148,95981.0,95972.0,0.057152]
["bitfinex-derivatives","BTCF0:USTF0",1734926667425,0.052148,95981.0,95972.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1734926667623,0.061148,95981.0,95972.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1734926669227,0.052148,95981.0,95972.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1734926672439,0.01545057,95994.0,95993.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1734926672642,0.00156334,96009.0,96001.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1734926672939,0.00156334,96009.0,96001.0,0.412937]
["bitfinex-derivatives","BTCF0:USTF0",1734926673536,0.00156334,96009.0,96008.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1734926674040,0.15536815,96022.0,96021.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734926674835,0.36999873,96026.0,96021.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734926675036,0.36935873,96026.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926675341,0.00037,96029.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926675534,0.15536815,96045.0,96041.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1734926676340,0.052107,96057.0,96041.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1734926676341,0.00858756,96053.0,96041.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1734926676541,0.052107,96057.0,96041.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1734926677039,0.00839761,96054.0,96041.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1734926677246,0.00256264,96042.0,96041.0,0.061115]
["bitfinex-derivatives","BTCF0:USTF0",1734926681137,0.3608,96061.0,96058.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1734926681556,0.3608,96061.0,96059.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1734926682648,0.01564,96077.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926682848,0.01564,96079.0,96060.0,0.10465923]
["bitfinex-derivatives","BTCF0:USTF0",1734926683048,0.36947102,96073.0,96060.0,0.10465923]
["bitfinex-derivatives","BTCF0:USTF0",1734926683442,0.36947102,96073.0,96070.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1734926684550,0.36947102,96073.0,96060.0,0.10465923]
["bitfinex-derivatives","BTCF0:USTF0",1734926684551,0.0521,96070.0,96060.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1734926684749,0.0521,96070.0,96060.0,0.15676423]
["bitfinex-derivatives","BTCF0:USTF0",1734926685049,0.36136001,96073.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926685250,0.3608,96073.0,96071.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1734926686245,0.00833722,96079.0,96071.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1734926686552,0.00156195,96081.0,96071.0,0.057099]
["bitfinex-derivatives","BTCF0:USTF0",1734926688154,0.1,96100.0,96079.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734926688356,0.10056001,96100.0,96099.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1734926688557,0.1,96100.0,96099.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1734926689947,0.1,96100.0,96099.0,0.060084]
["bitfinex-derivatives","BTCF0:USTF0",1734926691349,0.3608,96128.0,96099.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734926691551,0.3608,96128.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926692348,0.37644,96142.0,96119.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1734926692349,0.01564,96142.0,96119.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1734926692654,0.052066,96132.0,96119.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1734926692951,0.00861174,96129.0,96119.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1734926693654,0.01564,96142.0,96118.0,0.25665754]
["bitfinex-derivatives","BTCF0:USTF0",1734926693856,0.3608,96184.0,96125.0,0.07376137]
["bitfinex-derivatives","BTCF0:USTF0",1734926694059,0.3608,96192.0,96168.0,0.412846]
["bitfinex-derivatives","BTCF0:USTF0",1734926694255,0.15536815,96176.0,96168.0,0.412846]
["bitfinex-derivatives","BTCF0:USTF0",1734926694662,0.15536815,96176.0,96175.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1734926695156,0.3608,96192.0,96175.0,0.41688705]
["bitfinex-derivatives","BTCF0:USTF0",1734926695346,0.3608,96192.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926695547,0.052039,96182.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926695751,0.3608,96192.0,96170.0,0.10465923]
["bitfinex-derivatives","BTCF0:USTF0",1734926695959,0.3608,96192.0,96171.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1734926696163,0.052035,96190.0,96171.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1734926696551,0.052035,96190.0,96182.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734926696950,0.15581713,96192.0,96182.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734926697253,0.15581713,96192.0,96176.0,0.413722]
["bitfinex-derivatives","BTCF0:USTF0",1734926697761,0.15581713,96192.0,96178.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1734926698160,0.15581713,96192.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926698458,0.25581713,96200.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926698952,0.30784613,96200.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926699549,0.30784613,96200.0,96184.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734926700056,0.1,96200.0,96189.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1734926700257,0.1,96200.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926700857,0.1,96200.0,96199.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1734926701258,0.3608,96227.0,96199.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734926701454,0.15581713,96210.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926701856,0.36974979,96227.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926702162,0.3608,96227.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926702460,0.052017,96222.0,96202.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1734926702661,0.052017,96222.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926702662,0.052021,96215.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926702959,0.00891087,96228.0,96201.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1734926703162,0.051976,96299.0,96201.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1734926703163,0.052005,96246.0,96228.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1734926703366,0.3608,96254.0,96239.0,0.51661713]
["bitfinex-derivatives","BTCF0:USTF0",1734926703562,0.052002,96250.0,96239.0,0.51661713]
["bitfinex-derivatives","BTCF0:USTF0",1734926703967,0.052002,96250.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926704168,0.3608,96254.0,96240.0,0.15581713]
["bitfinex-derivatives","BTCF0:USTF0",1734926704366,0.3608,96254.0,96240.0,0.20782413]
["bitfinex-derivatives","BTCF0:USTF0",1734926704562,0.052001,96253.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926704769,0.052001,96253.0,96240.0,0.15581713]
["bitfinex-derivatives","BTCF0:USTF0",1734926705262,0.052002,96251.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926705564,0.3608,96254.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926705565,0.052003,96248.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926705768,0.052005,96246.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926705965,0.3608,96254.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926706165,0.3608,96254.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926706166,0.05201,96236.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926707569,0.05201,96236.0,96221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734926708370,0.052014,96228.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734926709073,0.052017,96222.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734926709467,0.052012,96232.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734926709665,0.052012,96232.0,96215.0,0.00886813]
["bitfinex-derivatives","BTCF0:USTF0",1734926709861,0.052012,96232.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926710174,0.052012,96232.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926710363,0.052017,96223.0,96212.0,0.42164946]
["bitfinex-derivatives","BTCF0:USTF0",1734926710560,0.052019,96219.0,96212.0,0.36962746]
["bitfinex-derivatives","BTCF0:USTF0",1734926711382,0.052022,96213.0,96212.0,0.00882746]
["bitfinex-derivatives","BTCF0:USTF0",1734926711672,0.15581713,96222.0,96208.0,0.00155904]
["bitfinex-derivatives","BTCF0:USTF0",1734926712174,0.052017,96223.0,96208.0,0.00155904]
["bitfinex-derivatives","BTCF0:USTF0",1734926712175,0.052017,96223.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926712777,0.052021,96215.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926712974,0.3608,96217.0,96208.0,0.00155904]
["bitfinex-derivatives","BTCF0:USTF0",1734926713175,0.3608,96216.0,96208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734926713475,0.052024,96209.0,96208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734926713874,0.052024,96209.0,96185.0,0.00878679]
["bitfinex-derivatives","BTCF0:USTF0",1734926714074,0.052037,96186.0,96179.0,0.36235945]
["bitfinex-derivatives","BTCF0:USTF0",1734926714874,0.15581713,96190.0,96179.0,0.00155945]
["bitfinex-derivatives","BTCF0:USTF0",1734926714875,0.3608,96184.0,96179.0,0.00155945]
["bitfinex-derivatives","BTCF0:USTF0",1734926715081,0.05204,96180.0,96179.0,0.00155945]
["bitfinex-derivatives","BTCF0:USTF0",1734926716883,0.05204,96180.0,96179.0,0.00255945]
["bitfinex-derivatives","BTCF0:USTF0",1734926719373,0.01560001,96180.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926719574,0.052049,96163.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926719778,0.052049,96163.0,96158.0,0.00883084]
["bitfinex-derivatives","BTCF0:USTF0",1734926720167,0.052049,96163.0,96143.0,0.00156014]
["bitfinex-derivatives","BTCF0:USTF0",1734926720577,0.052049,96163.0,96162.0,0.00311116]
["bitfinex-derivatives","BTCF0:USTF0",1734926721183,0.412849,96163.0,96162.0,0.00311116]
["bitfinex-derivatives","BTCF0:USTF0",1734926721379,0.052059,96144.0,96143.0,0.00156014]
["bitfinex-derivatives","BTCF0:USTF0",1734926721678,0.3608,96150.0,96143.0,0.00156014]
["bitfinex-derivatives","BTCF0:USTF0",1734926721885,0.3608,96163.0,96150.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1734926722377,0.00010691,96162.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926723175,0.15581713,96160.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926723371,0.00010691,96162.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926723680,0.00010691,96162.0,96160.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1734926725770,0.00010691,96162.0,96157.0,0.36982105]
["bitfinex-derivatives","BTCF0:USTF0",1734926726685,0.00110691,96162.0,96157.0,0.36982105]
["bitfinex-derivatives","BTCF0:USTF0",1734926727581,0.00010691,96162.0,96157.0,0.36982105]
["bitfinex-derivatives","BTCF0:USTF0",1734926727780,0.052051,96159.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926727983,0.3608,96158.0,96143.0,0.36236014]
["bitfinex-derivatives","BTCF0:USTF0",1734926728174,0.052056,96152.0,96143.0,0.36236014]
["bitfinex-derivatives","BTCF0:USTF0",1734926728987,0.00510691,96162.0,96144.0,0.15528453]
["bitfinex-derivatives","BTCF0:USTF0",1734926729183,0.00510691,96162.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926729484,0.00510691,96162.0,96154.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1734926729685,0.00010691,96162.0,96154.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1734926729985,0.00510691,96162.0,96157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734926730191,0.00510691,96162.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926730385,0.005,96162.0,96160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734926730580,0.1547988,96191.0,96164.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1734926730886,0.1547988,96191.0,96187.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1734926731074,0.1547988,96191.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926731274,0.1547988,96191.0,96189.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1734926731687,0.1547988,96191.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926731984,0.3608,96209.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926732186,0.3608,96209.0,96190.0,0.51661713]
["bitfinex-derivatives","BTCF0:USTF0",1734926732390,0.412824,96209.0,96190.0,0.51661713]
["bitfinex-derivatives","BTCF0:USTF0",1734926732785,0.052024,96209.0,96190.0,0.51661713]
["bitfinex-derivatives","BTCF0:USTF0",1734926732988,0.1547988,96214.0,96190.0,0.412834]
["bitfinex-derivatives","BTCF0:USTF0",1734926733291,0.3608,96203.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926733588,0.052034,96191.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926734386,0.052034,96191.0,96180.0,0.15581713]
["bitfinex-derivatives","BTCF0:USTF0",1734926734981,0.052034,96191.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926735580,0.27954714,96210.0,96192.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1734926735581,0.12373001,96210.0,96192.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1734926735786,0.12373001,96210.0,96200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926736194,0.12373001,96205.0,96200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926736582,0.1547988,96214.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926736782,0.18387218,96222.0,96221.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1734926737184,0.3608,96235.0,96232.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1734926737385,0.18387218,96237.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926737589,0.18387218,96237.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926738788,0.120804,96247.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926739195,0.052008,96240.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926739403,0.052009,96239.0,96232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734926739591,0.05201,96235.0,96232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734926739787,0.052011,96234.0,96214.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1734926739993,0.052011,96234.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926739994,0.052011,96234.0,96220.0,0.15581713]
["bitfinex-derivatives","BTCF0:USTF0",1734926740396,0.052011,96234.0,96217.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1734926740701,0.052011,96234.0,96232.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734926741095,0.052011,96234.0,96220.0,0.15581713]
["bitfinex-derivatives","BTCF0:USTF0",1734926741295,0.052011,96234.0,96220.0,0.20783513]
["bitfinex-derivatives","BTCF0:USTF0",1734926741496,0.052011,96234.0,96220.0,0.15581713]
["bitfinex-derivatives","BTCF0:USTF0",1734926741711,0.052011,96234.0,96222.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1734926742213,0.412806,96243.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926742410,0.412806,96243.0,96230.0,0.15581713]
["bitfinex-derivatives","BTCF0:USTF0",1734926742817,0.412806,96243.0,96228.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1734926743308,0.412806,96243.0,96230.0,0.15581713]
["bitfinex-derivatives","BTCF0:USTF0",1734926743909,0.412806,96243.0,96230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734926743910,0.052009,96237.0,96230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734926744116,0.0688,96247.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926744415,0.0688,96247.0,96237.0,0.15581713]
["bitfinex-derivatives","BTCF0:USTF0",1734926746402,0.0688,96247.0,96237.0,0.20782613]
["bitfinex-derivatives","BTCF0:USTF0",1734926747917,0.0688,96247.0,96237.0,0.21182613]
["bitfinex-derivatives","BTCF0:USTF0",1734926752019,0.0688,96247.0,96238.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1734926752720,0.0688,96247.0,96239.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1734926754117,0.00155904,96257.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926754317,0.00155904,96257.0,96253.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734926755011,0.00155904,96257.0,96247.0,0.15581713]
["bitfinex-derivatives","BTCF0:USTF0",1734926755216,0.00155904,96257.0,96256.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1734926755615,0.3608,96263.0,96256.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1734926757521,0.3608,96263.0,96247.0,0.15581713]
["bitfinex-derivatives","BTCF0:USTF0",1734926758925,0.3608,96263.0,96255.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1734926760430,0.07,96264.0,96247.0,0.15581713]
["bitfinex-derivatives","BTCF0:USTF0",1734926760618,0.07,96264.0,96256.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1734926761318,0.07,96264.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926761521,0.07,96264.0,96258.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1734926762218,0.07,96264.0,96247.0,0.00937648]
["bitfinex-derivatives","BTCF0:USTF0",1734926762420,0.3608,96254.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926762621,0.3608,96254.0,96246.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1734926763334,0.4128,96254.0,96246.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1734926763631,0.07,96264.0,96249.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1734926763632,0.051995,96263.0,96249.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1734926763819,0.3608,96259.0,96250.0,0.10372417]
["bitfinex-derivatives","BTCF0:USTF0",1734926764317,0.052002,96251.0,96246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734926764827,0.3608,96248.0,96235.0,0.18082228]
["bitfinex-derivatives","BTCF0:USTF0",1734926765028,0.3608,96259.0,96235.0,0.18082228]
["bitfinex-derivatives","BTCF0:USTF0",1734926765029,0.05201,96236.0,96235.0,0.18082228]
["bitfinex-derivatives","BTCF0:USTF0",1734926766124,0.05201,96236.0,96233.0,0.01099238]
["bitfinex-derivatives","BTCF0:USTF0",1734926766323,0.10372417,96245.0,96233.0,0.01099238]
["bitfinex-derivatives","BTCF0:USTF0",1734926766527,0.412799,96256.0,96246.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1734926766917,0.3608,96256.0,96240.0,0.46452417]
["bitfinex-derivatives","BTCF0:USTF0",1734926767120,0.3608,96256.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926767320,0.10372417,96260.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926767526,0.1325,96266.0,96248.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1734926767718,0.3608,96258.0,96246.0,0.18082228]
["bitfinex-derivatives","BTCF0:USTF0",1734926767919,0.3608,96258.0,96246.0,0.18282228]
["bitfinex-derivatives","BTCF0:USTF0",1734926768121,0.052003,96249.0,96246.0,0.18282228]
["bitfinex-derivatives","BTCF0:USTF0",1734926768824,0.051999,96256.0,96249.0,0.18082228]
["bitfinex-derivatives","BTCF0:USTF0",1734926769028,0.052002,96250.0,96249.0,0.18082228]
["bitfinex-derivatives","BTCF0:USTF0",1734926770136,0.052002,96250.0,96249.0,0.18582228]
["bitfinex-derivatives","BTCF0:USTF0",1734926770345,0.412802,96250.0,96249.0,0.18582228]
["bitfinex-derivatives","BTCF0:USTF0",1734926770631,0.15557229,96269.0,96255.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1734926770818,0.051998,96258.0,96249.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734926771018,0.051999,96256.0,96249.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734926771825,0.051999,96256.0,96254.0,0.18082228]
["bitfinex-derivatives","BTCF0:USTF0",1734926772024,0.3608,96255.0,96254.0,0.18082228]
["bitfinex-derivatives","BTCF0:USTF0",1734926773233,0.3608,96255.0,96250.0,0.18082228]
["bitfinex-derivatives","BTCF0:USTF0",1734926773632,0.3608,96255.0,96254.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734926773833,0.051997,96261.0,96254.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734926774035,0.3608,96257.0,96254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734926774432,0.051999,96256.0,96254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734926774737,0.00052001,96274.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926774942,0.18387218,96278.0,96271.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1734926774943,0.25307218,96278.0,96271.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1734926775735,0.18387218,96276.0,96271.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1734926776140,0.18387218,96276.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926776442,0.18387218,96276.0,96274.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1734926776636,0.18387218,96276.0,96269.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1734926776943,0.18387218,96276.0,96269.0,0.773592]
["bitfinex-derivatives","BTCF0:USTF0",1734926777240,0.0692,96278.0,96270.0,0.18082228]
["bitfinex-derivatives","BTCF0:USTF0",1734926777241,0.051988,96277.0,96270.0,0.18082228]
["bitfinex-derivatives","BTCF0:USTF0",1734926777441,0.3608,96274.0,96271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734926778041,0.051991,96271.0,96270.0,0.18082228]
["bitfinex-derivatives","BTCF0:USTF0",1734926778844,0.3608,96274.0,96266.0,0.10372417]
["bitfinex-derivatives","BTCF0:USTF0",1734926779429,0.3608,96274.0,96266.0,0.15571717]
["bitfinex-derivatives","BTCF0:USTF0",1734926779636,0.3608,96274.0,96266.0,0.165298]
["bitfinex-derivatives","BTCF0:USTF0",1734926780238,0.3608,96274.0,96266.0,0.113305]
["bitfinex-derivatives","BTCF0:USTF0",1734926780446,0.0692,96278.0,96274.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1734926780844,0.0692,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926782735,0.0692,96278.0,96277.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734926783343,0.051979,96293.0,96277.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734926783643,0.0633,96298.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926785151,0.051977,96297.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926785349,0.0633,96298.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926785541,0.051977,96297.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926785937,0.1,96300.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926786147,0.1555205,96317.0,96316.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1734926786348,0.01515714,96317.0,96316.0,0.412767]
["bitfinex-derivatives","BTCF0:USTF0",1734926787250,0.051953,96341.0,96316.0,0.412767]
["bitfinex-derivatives","BTCF0:USTF0",1734926787251,0.00052001,96343.0,96316.0,1.03425593]
["bitfinex-derivatives","BTCF0:USTF0",1734926787444,0.3608,96353.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926787640,0.3608,96353.0,96343.0,0.10372417]
["bitfinex-derivatives","BTCF0:USTF0",1734926787641,0.051949,96348.0,96343.0,0.10372417]
["bitfinex-derivatives","BTCF0:USTF0",1734926788254,0.3608,96353.0,96330.0,0.15609327]
["bitfinex-derivatives","BTCF0:USTF0",1734926788255,0.051951,96345.0,96330.0,0.15609327]
["bitfinex-derivatives","BTCF0:USTF0",1734926788454,0.3608,96353.0,96330.0,0.15525327]
["bitfinex-derivatives","BTCF0:USTF0",1734926788755,0.051953,96341.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926789051,0.0668,96340.0,96328.0,0.37027576]
["bitfinex-derivatives","BTCF0:USTF0",1734926789448,0.051954,96339.0,96328.0,0.37027576]
["bitfinex-derivatives","BTCF0:USTF0",1734926789650,0.0668,96340.0,96328.0,0.37027576]
["bitfinex-derivatives","BTCF0:USTF0",1734926789952,0.0668,96340.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926791555,0.00943817,96351.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926791743,0.051947,96352.0,96340.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1734926792459,0.15525327,96350.0,96340.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1734926793453,0.15525327,96350.0,96337.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734926793454,0.051944,96359.0,96337.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734926793653,0.051945,96356.0,96341.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1734926794049,0.15525327,96351.0,96341.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1734926795058,0.20720127,96351.0,96341.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1734926796054,0.20720127,96351.0,96342.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1734926796252,0.051951,96345.0,96342.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1734926796551,0.15525327,96351.0,96342.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1734926796552,0.3608,96343.0,96342.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1734926797244,0.3608,96343.0,96342.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1734926797447,0.3608,96343.0,96342.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1734926797662,0.3608,96343.0,96342.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1734926797953,0.051946,96354.0,96344.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1734926798255,0.051946,96354.0,96346.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1734926798460,0.08154559,96361.0,96342.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1734926798461,0.3608,96359.0,96350.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1734926798755,0.412743,96359.0,96347.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1734926799058,0.412743,96359.0,96342.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1734926799357,0.412743,96359.0,96348.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1734926799949,0.412743,96359.0,96349.0,0.15525327]
["bitfinex-derivatives","BTCF0:USTF0",1734926801655,0.412743,96359.0,96350.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1734926802448,0.3608,96379.0,96360.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1734926802649,0.051939,96367.0,96360.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1734926803050,0.051939,96367.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926803051,0.3608,96379.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926803254,0.00234458,96361.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926803559,0.07104458,96361.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926803748,0.051943,96360.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926804251,0.00234458,96357.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926804554,0.00469869,96357.0,96353.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734926804860,0.00469869,96357.0,96354.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1734926805449,0.0687,96361.0,96354.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1734926805450,0.00469869,96356.0,96354.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1734926806167,0.3608,96365.0,96361.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1734926807161,0.0705,96372.0,96361.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1734926807352,0.0705,96372.0,96361.0,0.055942]
["bitfinex-derivatives","BTCF0:USTF0",1734926807553,0.0705,96372.0,96371.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1734926807760,0.0705,96372.0,96371.0,0.412737]
["bitfinex-derivatives","BTCF0:USTF0",1734926808855,0.0705,96372.0,96371.0,0.42211739]
["bitfinex-derivatives","BTCF0:USTF0",1734926809357,0.3608,96379.0,96377.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1734926810453,0.3608,96379.0,96377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734926813048,0.3608,96379.0,96377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734926813253,0.05193,96384.0,96377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734926814654,0.0713,96387.0,96377.0,0.057933]
["bitfinex-derivatives","BTCF0:USTF0",1734926814860,0.08112625,96387.0,96377.0,0.16135413]
["bitfinex-derivatives","BTCF0:USTF0",1734926815059,0.3608,96383.0,96377.0,0.16135413]
["bitfinex-derivatives","BTCF0:USTF0",1734926815558,0.3608,96383.0,96377.0,0.10742113]
["bitfinex-derivatives","BTCF0:USTF0",1734926815749,0.3608,96383.0,96379.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1734926817254,0.3608,96383.0,96379.0,0.055932]
["bitfinex-derivatives","BTCF0:USTF0",1734926817450,0.3608,96383.0,96381.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1734926818865,0.0713,96387.0,96381.0,0.055931]
["bitfinex-derivatives","BTCF0:USTF0",1734926819967,0.0713,96387.0,96381.0,0.054931]
["bitfinex-derivatives","BTCF0:USTF0",1734926820865,0.3608,96392.0,96381.0,0.054931]
["bitfinex-derivatives","BTCF0:USTF0",1734926820866,0.3608,96392.0,96381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734926821068,0.3608,96412.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926821256,0.1039984,96413.0,96411.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1734926821862,0.0705,96419.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926822063,0.0705,96419.0,96410.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1734926822466,0.4313,96419.0,96409.0,0.46506113]
["bitfinex-derivatives","BTCF0:USTF0",1734926822673,0.051912,96417.0,96411.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734926822970,0.051913,96415.0,96411.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734926823172,0.051913,96415.0,96410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734926823371,0.0734,96414.0,96410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734926824867,0.0734,96414.0,96411.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734926825465,0.0734,96414.0,96409.0,0.37058812]
["bitfinex-derivatives","BTCF0:USTF0",1734926825466,0.051913,96415.0,96410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734926825869,0.051913,96415.0,96413.0,0.18232336]
["bitfinex-derivatives","BTCF0:USTF0",1734926826675,0.0705,96419.0,96410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734926827576,0.051913,96416.0,96410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734926827969,0.0705,96419.0,96405.0,0.18232336]
["bitfinex-derivatives","BTCF0:USTF0",1734926827970,0.3608,96411.0,96405.0,0.18232336]
["bitfinex-derivatives","BTCF0:USTF0",1734926828171,0.051918,96406.0,96393.0,0.30387226]
["bitfinex-derivatives","BTCF0:USTF0",1734926828369,0.412724,96394.0,96393.0,0.30387226]
["bitfinex-derivatives","BTCF0:USTF0",1734926828680,0.773524,96394.0,96393.0,0.30387226]
["bitfinex-derivatives","BTCF0:USTF0",1734926829469,0.051933,96378.0,96377.0,0.01138281]
["bitfinex-derivatives","BTCF0:USTF0",1734926829676,0.051933,96378.0,96377.0,0.00155638]
["bitfinex-derivatives","BTCF0:USTF0",1734926830079,0.06753301,96378.0,96377.0,0.00155638]
["bitfinex-derivatives","BTCF0:USTF0",1734926830376,0.051943,96360.0,96357.0,0.0001019]
["bitfinex-derivatives","BTCF0:USTF0",1734926830573,0.051943,96360.0,96357.0,0.00972966]
["bitfinex-derivatives","BTCF0:USTF0",1734926830775,0.3608,96365.0,96357.0,0.0001019]
["bitfinex-derivatives","BTCF0:USTF0",1734926831178,0.3608,96379.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926831378,0.3608,96379.0,96371.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1734926831779,0.3608,96379.0,96374.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1734926832378,0.3668,96379.0,96374.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1734926832876,0.3678,96379.0,96374.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1734926833378,0.05193,96383.0,96364.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1734926833582,0.004,96379.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926833785,0.004,96379.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926833984,0.004,96379.0,96377.0,0.266734]
["bitfinex-derivatives","BTCF0:USTF0",1734926834982,0.004,96379.0,96377.0,0.191634]
["bitfinex-derivatives","BTCF0:USTF0",1734926835181,0.001,96383.0,96377.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1734926835392,0.001,96383.0,96379.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1734926835884,0.3608,96397.0,96377.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1734926836181,0.051927,96390.0,96377.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1734926836382,0.007,96383.0,96377.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1734926836780,0.007,96383.0,96382.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1734926837183,0.007,96383.0,96382.0,0.20656628]
["bitfinex-derivatives","BTCF0:USTF0",1734926838083,0.3608,96395.0,96382.0,0.20656628]
["bitfinex-derivatives","BTCF0:USTF0",1734926838280,0.3608,96395.0,96382.0,0.15463528]
["bitfinex-derivatives","BTCF0:USTF0",1734926838483,0.3608,96395.0,96383.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1734926838683,0.3608,96395.0,96383.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1734926838881,0.051927,96390.0,96383.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1734926839185,0.051928,96389.0,96383.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1734926839379,0.3608,96385.0,96383.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1734926840586,0.412729,96385.0,96383.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1734926841084,0.3608,96385.0,96383.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1734926842575,0.3618,96385.0,96383.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1734926842977,0.41373,96385.0,96383.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1734926843989,0.3618,96385.0,96361.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1734926844292,0.3608,96368.0,96361.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1734926844887,0.051939,96368.0,96361.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1734926845188,0.3608,96376.0,96362.0,0.20830464]
["bitfinex-derivatives","BTCF0:USTF0",1734926845374,0.3608,96376.0,96372.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1734926846189,0.051936,96374.0,96362.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1734926846386,0.3608,96376.0,96362.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1734926846691,0.051937,96370.0,96362.0,0.20755346]
["bitfinex-derivatives","BTCF0:USTF0",1734926846986,0.051939,96368.0,96361.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1734926848288,0.42681329,96376.0,96361.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1734926848479,0.42625328,96376.0,96366.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1734926848680,0.007,96368.0,96366.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1734926849089,0.3608,96376.0,96371.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1734926849291,0.007,96368.0,96367.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1734926850886,0.3608,96376.0,96367.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1734926851085,0.3608,96376.0,96368.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1734926852789,0.3608,96376.0,96370.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1734926853880,0.051933,96379.0,96370.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1734926854485,0.10347251,96380.0,96368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734926854680,0.051935,96375.0,96368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734926854881,0.051935,96375.0,96368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734926855484,0.3608,96377.0,96370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734926855992,0.3608,96377.0,96368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734926856682,0.051935,96376.0,96368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734926857488,0.051935,96374.0,96368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734926857904,0.412738,96369.0,96368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734926858183,0.051944,96358.0,96357.0,0.36474862]
["bitfinex-derivatives","BTCF0:USTF0",1734926858383,0.412744,96358.0,96357.0,0.0001019]
["bitfinex-derivatives","BTCF0:USTF0",1734926858983,0.42834401,96358.0,96357.0,0.0001019]
["bitfinex-derivatives","BTCF0:USTF0",1734926859476,0.42834401,96358.0,96357.0,0.0011019]
["bitfinex-derivatives","BTCF0:USTF0",1734926860793,0.437919,96358.0,96357.0,0.0011019]
["bitfinex-derivatives","BTCF0:USTF0",1734926862191,0.437919,96358.0,96346.0,0.00155687]
["bitfinex-derivatives","BTCF0:USTF0",1734926862192,0.737919,96358.0,96346.0,0.00155687]
["bitfinex-derivatives","BTCF0:USTF0",1734926862489,0.3608,96347.0,96339.0,0.00977472]
["bitfinex-derivatives","BTCF0:USTF0",1734926862794,0.051955,96338.0,96336.0,0.30558529]
["bitfinex-derivatives","BTCF0:USTF0",1734926862996,0.7216,96347.0,96329.0,0.43774235]
["bitfinex-derivatives","BTCF0:USTF0",1734926862997,0.051959,96330.0,96329.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1734926863298,0.051959,96330.0,96325.0,0.12717899]
["bitfinex-derivatives","BTCF0:USTF0",1734926863299,0.051961,96326.0,96325.0,0.12717899]
["bitfinex-derivatives","BTCF0:USTF0",1734926863480,0.051961,96326.0,96325.0,0.10476419]
["bitfinex-derivatives","BTCF0:USTF0",1734926863684,0.051961,96326.0,96325.0,0.05907419]
["bitfinex-derivatives","BTCF0:USTF0",1734926863885,0.051961,96326.0,96325.0,0.01807419]
["bitfinex-derivatives","BTCF0:USTF0",1734926865290,0.37120509,96330.0,96306.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1734926865291,0.37220509,96330.0,96306.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1734926865485,0.33485,96307.0,96306.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1734926866492,0.33485,96307.0,96306.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1734926867995,0.34285,96307.0,96306.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1734926870085,0.35281137,96307.0,96306.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1734926870289,0.3608,96324.0,96306.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1734926870591,0.00010615,96330.0,96328.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1734926870791,0.00010615,96330.0,96329.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1734926872197,0.00110615,96330.0,96329.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1734926872792,0.00110615,96330.0,96329.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1734926874388,0.00010615,96330.0,96329.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1734926875485,0.00010615,96330.0,96329.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1734926875693,0.00010615,96330.0,96329.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1734926876198,0.00010615,96330.0,96329.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1734926877596,0.05206515,96330.0,96329.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1734926877801,0.05206515,96330.0,96329.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1734926877991,0.05206515,96330.0,96329.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1734926878995,0.06766516,96330.0,96329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734926879403,0.05196,96328.0,96323.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1734926879595,0.3608,96324.0,96323.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1734926879999,0.3608,96324.0,96318.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1734926881000,0.051965,96320.0,96318.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1734926881399,0.051965,96320.0,96318.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1734926881905,0.051965,96320.0,96318.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1734926882206,0.051965,96320.0,96319.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1734926882703,0.057965,96320.0,96319.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1734926883201,0.00056001,96324.0,96319.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1734926883402,0.00052001,96332.0,96331.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1734926883704,0.3608,96342.0,96334.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1734926884302,0.3608,96342.0,96340.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1734926884496,0.3608,96342.0,96341.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1734926885802,0.3608,96342.0,96341.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1734926886396,0.3608,96342.0,96341.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1734926886694,0.3608,96342.0,96341.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1734926886900,0.3608,96342.0,96341.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1734926888705,0.3608,96342.0,96341.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1734926889213,0.3608,96342.0,96341.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1734926889506,0.3608,96342.0,96341.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1734926890296,0.412752,96342.0,96341.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1734926890602,0.412752,96342.0,96341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734926890806,0.051962,96326.0,96324.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1734926891110,0.3608,96325.0,96324.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1734926891300,0.1292,96325.0,96324.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1734926891501,0.1292,96325.0,96324.0,0.125462]
["bitfinex-derivatives","BTCF0:USTF0",1734926891808,0.1292,96325.0,96324.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1734926892110,0.1292,96325.0,96324.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1734926892307,0.001,96326.0,96324.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1734926892515,0.00986112,96329.0,96324.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1734926892809,0.001,96325.0,96324.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1734926893103,0.3608,96342.0,96324.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1734926893104,0.05196,96329.0,96324.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1734926893308,0.05196,96329.0,96324.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1734926893309,0.001,96325.0,96324.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1734926894214,0.052962,96325.0,96324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734926894596,0.06274024,96325.0,96324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734926894894,0.051964,96320.0,96319.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1734926895098,0.051964,96320.0,96303.0,0.30572869]
["bitfinex-derivatives","BTCF0:USTF0",1734926895099,0.05197,96310.0,96303.0,0.30572869]
["bitfinex-derivatives","BTCF0:USTF0",1734926895905,0.051973,96304.0,96302.0,0.24423861]
["bitfinex-derivatives","BTCF0:USTF0",1734926897212,0.051973,96304.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734926897409,0.06212234,96304.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734926897600,0.051977,96296.0,96284.0,0.24423861]
["bitfinex-derivatives","BTCF0:USTF0",1734926897799,0.051983,96285.0,96284.0,0.24423861]
["bitfinex-derivatives","BTCF0:USTF0",1734926898409,0.051983,96285.0,96281.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1734926898604,0.00010597,96284.0,96281.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1734926899412,0.00010597,96284.0,96281.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1734926899812,0.054983,96285.0,96281.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1734926899813,0.05377268,96285.0,96281.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1734926900015,0.003,96284.0,96281.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1734926901515,0.002,96284.0,96281.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1734926902013,0.01019272,96285.0,96281.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1734926902315,0.002,96284.0,96281.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1734926903310,0.002,96285.0,96281.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1734926904700,0.051985,96283.0,96281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734926905405,0.36132001,96285.0,96276.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1734926905606,0.002,96284.0,96281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734926906313,0.3608,96285.0,96276.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1734926906617,0.002,96283.0,96281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734926908007,0.3608,96285.0,96276.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1734926908202,0.002,96284.0,96281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734926908408,0.053984,96284.0,96281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734926908608,0.051984,96284.0,96281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734926908817,0.002,96283.0,96281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734926909006,0.002,96283.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926909210,0.12419717,96304.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926909211,0.12367716,96304.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926909420,0.170518,96310.0,96301.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1734926909421,0.13927717,96310.0,96301.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1734926909606,0.13927717,96310.0,96302.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1734926909808,0.13927717,96310.0,96301.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1734926909809,0.14902451,96310.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926910005,0.051976,96300.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926910209,0.051979,96294.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926910419,0.3608,96302.0,96293.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1734926910620,0.3608,96302.0,96297.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1734926910818,0.05197,96310.0,96299.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1734926911009,0.00155847,96312.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926911211,0.01176593,96312.0,96302.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1734926911513,0.00155847,96312.0,96302.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1734926912618,0.00155847,96312.0,96302.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1734926913217,0.01153045,96312.0,96302.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1734926913523,0.00155847,96312.0,96302.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1734926914824,0.05352747,96312.0,96302.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1734926916126,0.05197,96310.0,96302.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1734926916329,0.051973,96304.0,96302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734926917824,0.051979,96292.0,96286.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1734926920636,0.06206894,96292.0,96286.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1734926921233,0.06206894,96292.0,96291.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1734926922841,0.06206894,96292.0,96291.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1734926923729,0.051979,96292.0,96291.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1734926923933,0.15491799,96316.0,96303.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1734926924132,0.01150868,96312.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926925635,0.01150868,96312.0,96309.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1734926928239,0.01150868,96312.0,96309.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1734926928240,0.05197,96311.0,96309.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1734926928441,0.05197,96311.0,96309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734926929345,0.05197,96311.0,96309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734926931543,0.051969,96311.0,96297.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1734926931743,0.051976,96299.0,96297.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1734926933346,0.051976,96299.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926933546,0.051976,96299.0,96297.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1734926935545,0.06226958,96299.0,96297.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1734926936641,0.00155847,96312.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926936948,0.12367716,96315.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926937152,0.00757716,96315.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926937454,0.15491799,96322.0,96320.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1734926937645,0.15491799,96322.0,96321.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1734926938251,0.051955,96338.0,96325.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1734926938551,0.15491799,96344.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926939047,0.15491799,96344.0,96338.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1734926939951,0.05195,96347.0,96338.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1734926940754,0.05195,96347.0,96339.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1734926940953,0.051953,96341.0,96339.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1734926942049,0.051953,96341.0,96339.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1734926943057,0.051953,96341.0,96339.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734926943356,0.051958,96331.0,96330.0,0.24535274]
["bitfinex-derivatives","BTCF0:USTF0",1734926943548,0.051958,96331.0,96330.0,0.24459274]
["bitfinex-derivatives","BTCF0:USTF0",1734926943745,0.051958,96331.0,96328.0,0.24459274]
["bitfinex-derivatives","BTCF0:USTF0",1734926944049,0.5111,96347.0,96328.0,0.24459274]
["bitfinex-derivatives","BTCF0:USTF0",1734926944050,0.05196,96329.0,96328.0,0.24459274]
["bitfinex-derivatives","BTCF0:USTF0",1734926945057,0.05196,96329.0,96321.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1734926945447,0.05196,96329.0,96328.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734926945956,0.06219365,96329.0,96328.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734926946460,0.1035943,96340.0,96328.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734926946650,0.06222588,96341.0,96330.0,0.1035943]
["bitfinex-derivatives","BTCF0:USTF0",1734926946951,0.0015574,96348.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926947259,0.0015574,96348.0,96339.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1734926947963,0.01174642,96348.0,96339.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1734926948152,0.0015574,96348.0,96339.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1734926948347,0.0015574,96348.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926948549,0.0015574,96348.0,96345.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1734926948950,0.0015574,96348.0,96347.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1734926949156,0.09307043,96363.0,96351.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1734926949353,0.01001593,96363.0,96352.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1734926949558,0.051941,96364.0,96352.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1734926950262,0.051942,96363.0,96352.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1734926950447,0.01560001,96370.0,96352.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1734926950759,0.412739,96368.0,96353.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1734926951059,0.003,96364.0,96353.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1734926951563,0.05194,96365.0,96353.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1734926951966,0.37645947,96368.0,96353.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1734926952264,0.37585946,96368.0,96345.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1734926953162,0.3608,96360.0,96345.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1734926953364,0.05195,96347.0,96345.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1734926954960,0.051952,96343.0,96336.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1734926955166,0.051952,96343.0,96337.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1734926956063,0.3608,96349.0,96337.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1734926956365,0.051953,96342.0,96337.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1734926957255,0.37130899,96349.0,96337.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1734926957558,0.37078898,96349.0,96339.0,0.1035943]
["bitfinex-derivatives","BTCF0:USTF0",1734926958154,0.37078898,96349.0,96337.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1734926958561,0.37078898,96349.0,96337.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1734926958860,0.051954,96340.0,96339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734926960164,0.051954,96340.0,96337.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1734926960365,0.051954,96340.0,96337.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1734926960760,0.051954,96340.0,96337.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1734926960964,0.051954,96340.0,96339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734926962069,0.051954,96340.0,96337.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1734926962571,0.051955,96338.0,96337.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1734926963873,0.051955,96338.0,96337.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1734926964571,0.051955,96338.0,96337.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1734926964869,0.051955,96338.0,96337.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734926965166,0.051955,96338.0,96330.0,0.18289244]
["bitfinex-derivatives","BTCF0:USTF0",1734926965167,0.412755,96338.0,96330.0,0.18289244]
["bitfinex-derivatives","BTCF0:USTF0",1734926965361,0.051958,96331.0,96330.0,0.04545159]
["bitfinex-derivatives","BTCF0:USTF0",1734926965570,0.05196,96329.0,96328.0,0.02720697]
["bitfinex-derivatives","BTCF0:USTF0",1734926965762,0.41276,96329.0,96328.0,0.02720697]
["bitfinex-derivatives","BTCF0:USTF0",1734926967975,0.41376,96329.0,96328.0,0.03620697]
["bitfinex-derivatives","BTCF0:USTF0",1734926970663,0.051961,96326.0,96318.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1734926970971,0.3618,96329.0,96302.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1734926970972,0.051964,96321.0,96302.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1734926971177,0.051964,96321.0,96304.0,0.24459274]
["bitfinex-derivatives","BTCF0:USTF0",1734926971868,0.412764,96321.0,96304.0,0.24459274]
["bitfinex-derivatives","BTCF0:USTF0",1734926972778,0.412764,96321.0,96303.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1734926973074,0.421764,96321.0,96319.0,0.00110631]
["bitfinex-derivatives","BTCF0:USTF0",1734926973270,0.43210609,96321.0,96319.0,0.00110631]
["bitfinex-derivatives","BTCF0:USTF0",1734926974190,0.07130609,96321.0,96319.0,0.00110631]
["bitfinex-derivatives","BTCF0:USTF0",1734926986475,0.07130609,96321.0,96302.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1734926986777,0.07130609,96321.0,96293.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1734926986778,0.051978,96294.0,96293.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1734926987584,0.05208431,96294.0,96293.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1734926988387,0.05198,96291.0,96290.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1734926989888,0.05498,96291.0,96290.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1734926990083,0.003,96291.0,96290.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1734926990285,0.00010631,96294.0,96290.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1734926990582,0.051971,96308.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926990772,0.09313794,96313.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734926992693,0.009,96313.0,96306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734926993491,0.009,96313.0,96307.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1734926994282,0.051971,96309.0,96307.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1734926995091,0.051971,96309.0,96307.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1734926995583,0.051971,96309.0,96307.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1734926995788,0.051971,96309.0,96307.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1734926995789,0.060971,96309.0,96307.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1734927000994,0.009,96309.0,96307.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1734927001996,0.051971,96308.0,96307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734927002797,0.009,96309.0,96307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734927003293,0.3608,96310.0,96307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734927003500,0.009,96308.0,96307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734927005298,0.009,96308.0,96302.0,0.24459274]
["bitfinex-derivatives","BTCF0:USTF0",1734927005501,0.06097,96309.0,96307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734927005895,0.05197,96309.0,96302.0,0.24459274]
["bitfinex-derivatives","BTCF0:USTF0",1734927006099,0.009,96308.0,96307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734927006502,0.05197,96309.0,96301.0,0.24459274]
["bitfinex-derivatives","BTCF0:USTF0",1734927006800,0.05197,96309.0,96307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734927006801,0.06097,96309.0,96307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734927007198,0.009,96308.0,96307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734927008693,0.05997,96309.0,96303.0,0.24459274]
["bitfinex-derivatives","BTCF0:USTF0",1734927009294,0.05197,96309.0,96303.0,0.24459274]
["bitfinex-derivatives","BTCF0:USTF0",1734927009599,0.009,96308.0,96307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734927009898,0.05197,96309.0,96303.0,0.24559274]
["bitfinex-derivatives","BTCF0:USTF0",1734927010103,0.06097,96309.0,96303.0,0.24559274]
["bitfinex-derivatives","BTCF0:USTF0",1734927010302,0.10356168,96316.0,96303.0,0.24559274]
["bitfinex-derivatives","BTCF0:USTF0",1734927010303,0.09313794,96316.0,96304.0,0.51627913]
["bitfinex-derivatives","BTCF0:USTF0",1734927010504,0.12447699,96322.0,96320.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1734927010698,0.12447699,96322.0,96321.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1734927011804,0.05196,96329.0,96321.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1734927012105,0.05196,96329.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927012899,0.05296,96329.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927013406,0.06228949,96329.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927013607,0.06528949,96329.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927013802,0.05496,96329.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927014109,0.003,96329.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927016806,0.05196,96328.0,96322.0,0.32282223]
["bitfinex-derivatives","BTCF0:USTF0",1734927017400,0.05196,96328.0,96322.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1734927018904,0.05296,96328.0,96322.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1734927019603,0.05196,96328.0,96322.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1734927021400,0.051955,96338.0,96322.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1734927021600,0.00060001,96341.0,96328.0,0.1035943]
["bitfinex-derivatives","BTCF0:USTF0",1734927021809,0.00155763,96351.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927021810,0.12446003,96343.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927022019,0.12446003,96343.0,96335.0,0.412756]
["bitfinex-derivatives","BTCF0:USTF0",1734927022314,0.12446003,96343.0,96337.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1734927022506,0.005,96338.0,96337.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1734927023210,0.001,96343.0,96337.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1734927023609,0.001,96338.0,96337.0,0.059955]
["bitfinex-derivatives","BTCF0:USTF0",1734927028407,0.001,96338.0,96337.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734927029915,0.0746,96338.0,96337.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734927030311,0.08482782,96338.0,96337.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734927030911,0.08482782,96338.0,96323.0,0.24442223]
["bitfinex-derivatives","BTCF0:USTF0",1734927031118,0.051962,96324.0,96323.0,0.24442223]
["bitfinex-derivatives","BTCF0:USTF0",1734927031316,0.051969,96311.0,96310.0,0.16764278]
["bitfinex-derivatives","BTCF0:USTF0",1734927032703,0.051969,96311.0,96298.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1734927032903,0.060969,96311.0,96310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734927033311,0.060969,96311.0,96298.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1734927033520,0.060969,96311.0,96310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734927034009,0.4473,96311.0,96290.0,0.30708552]
["bitfinex-derivatives","BTCF0:USTF0",1734927034321,0.05198,96291.0,96290.0,0.30708552]
["bitfinex-derivatives","BTCF0:USTF0",1734927035011,0.051983,96285.0,96284.0,0.15274168]
["bitfinex-derivatives","BTCF0:USTF0",1734927035217,0.6608,96291.0,96271.0,0.4285789]
["bitfinex-derivatives","BTCF0:USTF0",1734927035218,0.05199,96272.0,96271.0,0.4285789]
["bitfinex-derivatives","BTCF0:USTF0",1734927035400,0.3608,96277.0,96265.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1734927035605,0.051993,96267.0,96262.0,0.4284989]
["bitfinex-derivatives","BTCF0:USTF0",1734927035810,0.2071886,96275.0,96262.0,0.4277389]
["bitfinex-derivatives","BTCF0:USTF0",1734927036011,0.051995,96264.0,96262.0,0.4277389]
["bitfinex-derivatives","BTCF0:USTF0",1734927036214,0.051995,96264.0,96262.0,0.27912177]
["bitfinex-derivatives","BTCF0:USTF0",1734927036520,0.009,96272.0,96271.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1734927036712,0.00056001,96275.0,96273.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1734927037017,0.22805433,96283.0,96275.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1734927037217,0.22805433,96283.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927037418,0.12446003,96283.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927037611,0.18669004,96294.0,96282.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734927037813,0.3608,96314.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927038012,0.15493355,96320.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927038321,0.15493355,96320.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927038622,0.15493355,96320.0,96317.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1734927039115,0.15493355,96320.0,96319.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1734927039318,0.0725,96346.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927039520,0.0825504,96346.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927039825,0.051955,96337.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927040016,0.051955,96337.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927040424,0.0825504,96346.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927040920,0.0825504,96346.0,96327.0,0.4643943]
["bitfinex-derivatives","BTCF0:USTF0",1734927041111,0.3608,96339.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927041312,0.051951,96345.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927042012,0.006,96343.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927042215,0.006,96343.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927042613,0.051946,96355.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927042813,0.051946,96355.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927043620,0.412747,96354.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927044120,0.42321693,96354.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927045523,0.42321693,96354.0,96344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734927046222,0.42321693,96354.0,96344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734927046223,0.37126993,96354.0,96344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734927046424,0.051951,96346.0,96344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734927047917,0.051951,96346.0,96344.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734927059435,0.01560001,96345.0,96344.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734927060439,0.01560001,96345.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927060643,0.01560001,96345.0,96344.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734927061140,0.06755101,96345.0,96344.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734927061537,0.06755101,96345.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927061733,0.1035943,96333.0,96323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734927061941,0.1035943,96333.0,96323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734927061942,0.3608,96331.0,96323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734927062141,0.051968,96314.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927062345,0.051973,96304.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927063039,0.1035943,96310.0,96298.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1734927063234,0.051974,96302.0,96298.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1734927063539,0.051975,96301.0,96298.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1734927063742,0.1035943,96310.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927063940,0.051974,96302.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927064139,0.11369139,96310.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927064345,0.051977,96296.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927064538,0.1035943,96300.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927064740,0.05198,96292.0,96282.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1734927065150,0.3608,96299.0,96285.0,0.0099936]
["bitfinex-derivatives","BTCF0:USTF0",1734927065151,0.051981,96290.0,96285.0,0.0099936]
["bitfinex-derivatives","BTCF0:USTF0",1734927065345,0.051982,96288.0,96285.0,0.0099936]
["bitfinex-derivatives","BTCF0:USTF0",1734927065648,0.051982,96288.0,96282.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1734927067143,0.051982,96288.0,96286.0,0.00255773]
["bitfinex-derivatives","BTCF0:USTF0",1734927067144,0.060982,96288.0,96286.0,0.00255773]
["bitfinex-derivatives","BTCF0:USTF0",1734927067547,0.009,96288.0,96286.0,0.00255773]
["bitfinex-derivatives","BTCF0:USTF0",1734927067842,0.009,96288.0,96286.0,0.00155773]
["bitfinex-derivatives","BTCF0:USTF0",1734927069961,0.009,96288.0,96286.0,0.00255773]
["bitfinex-derivatives","BTCF0:USTF0",1734927070553,0.01019751,96292.0,96286.0,0.00255773]
["bitfinex-derivatives","BTCF0:USTF0",1734927070850,0.009,96288.0,96286.0,0.00255773]
["bitfinex-derivatives","BTCF0:USTF0",1734927071050,0.051973,96304.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927071051,0.010376,96301.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927071254,0.051967,96316.0,96300.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1734927071549,0.00056001,96313.0,96311.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1734927071755,0.01010152,96326.0,96312.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1734927071945,0.1035943,96321.0,96312.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1734927072145,0.051969,96311.0,96306.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1734927072853,0.1555583,96321.0,96306.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1734927073351,0.1555583,96321.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927073850,0.051964,96321.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927074349,0.2175718,96330.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927074550,0.001,96321.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927074943,0.001,96321.0,96318.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1734927076246,0.002,96321.0,96318.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1734927076647,0.002,96321.0,96320.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1734927076848,0.009,96321.0,96320.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1734927077957,0.0015575,96336.0,96329.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1734927078153,0.0015575,96336.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927078852,0.051956,96335.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927079650,0.051956,96335.0,96330.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1734927080253,0.052956,96335.0,96334.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734927080752,0.01715751,96336.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927080753,0.051963,96323.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927080943,0.01715751,96336.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927080944,0.3608,96330.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927081753,0.412759,96330.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927081949,0.412759,96330.0,96320.0,0.1035943]
["bitfinex-derivatives","BTCF0:USTF0",1734927082147,0.0015575,96336.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927082351,0.0015575,96336.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927082855,0.06216909,96346.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927083047,0.01021809,96346.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927083246,0.051952,96343.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927083453,0.3608,96351.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927083656,0.001,96336.0,96335.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1734927084051,0.1035943,96350.0,96335.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1734927085047,0.1035943,96350.0,96334.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734927085252,0.051951,96345.0,96334.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734927086154,0.051951,96345.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927086362,0.001,96336.0,96335.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734927086751,0.3608,96341.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927086954,0.3608,96341.0,96334.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734927087356,0.3608,96341.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927087555,0.001,96336.0,96335.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734927088158,0.37271127,96341.0,96334.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734927088359,0.37219126,96341.0,96334.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734927089058,0.051956,96335.0,96334.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734927089864,0.052956,96336.0,96335.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734927090864,0.052956,96335.0,96334.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734927092263,0.052956,96335.0,96318.0,0.01017854]
["bitfinex-derivatives","BTCF0:USTF0",1734927092264,0.051956,96335.0,96318.0,0.01017854]
["bitfinex-derivatives","BTCF0:USTF0",1734927093052,0.052956,96335.0,96334.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734927093662,0.055956,96335.0,96318.0,0.06214354]
["bitfinex-derivatives","BTCF0:USTF0",1734927093862,0.051957,96334.0,96318.0,0.06214354]
["bitfinex-derivatives","BTCF0:USTF0",1734927094056,0.1035943,96333.0,96315.0,0.18291027]
["bitfinex-derivatives","BTCF0:USTF0",1734927094256,0.051963,96323.0,96315.0,0.18291027]
["bitfinex-derivatives","BTCF0:USTF0",1734927094456,0.3608,96325.0,96316.0,0.18291027]
["bitfinex-derivatives","BTCF0:USTF0",1734927094457,0.051964,96321.0,96316.0,0.18291027]
["bitfinex-derivatives","BTCF0:USTF0",1734927095058,0.1035943,96325.0,96316.0,0.18291027]
["bitfinex-derivatives","BTCF0:USTF0",1734927095364,0.1035943,96325.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927096070,0.009,96321.0,96320.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1734927096762,0.0731,96332.0,96320.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1734927097068,0.3608,96339.0,96328.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1734927097268,0.3608,96339.0,96330.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1734927098360,0.3608,96339.0,96333.0,0.18291027]
["bitfinex-derivatives","BTCF0:USTF0",1734927098763,0.1035943,96340.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927099157,0.11919431,96340.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927099466,0.001,96339.0,96336.0,0.18291027]
["bitfinex-derivatives","BTCF0:USTF0",1734927100059,0.12019431,96340.0,96336.0,0.18291027]
["bitfinex-derivatives","BTCF0:USTF0",1734927100767,0.12019431,96340.0,96337.0,0.18291027]
["bitfinex-derivatives","BTCF0:USTF0",1734927100961,0.1045943,96340.0,96337.0,0.18291027]
["bitfinex-derivatives","BTCF0:USTF0",1734927101158,0.01660001,96340.0,96337.0,0.18291027]
["bitfinex-derivatives","BTCF0:USTF0",1734927101365,0.001,96340.0,96337.0,0.18291027]
["bitfinex-derivatives","BTCF0:USTF0",1734927101964,0.001,96340.0,96339.0,0.18291027]
["bitfinex-derivatives","BTCF0:USTF0",1734927102173,0.01560001,96340.0,96339.0,0.18291027]
["bitfinex-derivatives","BTCF0:USTF0",1734927102371,0.06248735,96342.0,96339.0,0.18291027]
["bitfinex-derivatives","BTCF0:USTF0",1734927102880,0.001,96340.0,96339.0,0.18291027]
["bitfinex-derivatives","BTCF0:USTF0",1734927103371,0.001,96340.0,96339.0,0.19091027]
["bitfinex-derivatives","BTCF0:USTF0",1734927103561,0.052954,96340.0,96339.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734927103956,0.051954,96340.0,96339.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734927105566,0.06213858,96340.0,96339.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734927105969,0.051956,96336.0,96332.0,0.18291027]
["bitfinex-derivatives","BTCF0:USTF0",1734927106369,0.001,96340.0,96332.0,0.18291027]
["bitfinex-derivatives","BTCF0:USTF0",1734927106570,0.001,96340.0,96336.0,0.18291027]
["bitfinex-derivatives","BTCF0:USTF0",1734927107079,0.01004276,96344.0,96336.0,0.18291027]
["bitfinex-derivatives","BTCF0:USTF0",1734927107260,0.12570247,96346.0,96344.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1734927107568,0.12414499,96346.0,96344.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1734927108372,0.12414499,96357.0,96347.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1734927108574,0.12414499,96357.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927109559,0.12414499,96357.0,96345.0,0.18291027]
["bitfinex-derivatives","BTCF0:USTF0",1734927109766,0.051947,96353.0,96352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734927110667,0.051947,96353.0,96349.0,0.30525083]
["bitfinex-derivatives","BTCF0:USTF0",1734927110867,0.01039665,96361.0,96349.0,0.30525083]
["bitfinex-derivatives","BTCF0:USTF0",1734927111067,0.051942,96362.0,96352.0,0.54441079]
["bitfinex-derivatives","BTCF0:USTF0",1734927111267,0.1555363,96362.0,96352.0,0.54441079]
["bitfinex-derivatives","BTCF0:USTF0",1734927112166,0.16568529,96362.0,96352.0,0.54441079]
["bitfinex-derivatives","BTCF0:USTF0",1734927112368,0.01014899,96362.0,96352.0,0.54641079]
["bitfinex-derivatives","BTCF0:USTF0",1734927112668,0.4643943,96362.0,96352.0,0.54641079]
["bitfinex-derivatives","BTCF0:USTF0",1734927113172,0.4663943,96362.0,96352.0,0.54441079]
["bitfinex-derivatives","BTCF0:USTF0",1734927113375,0.4663943,96362.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927113776,0.1055943,96362.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927114172,0.002,96362.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927114367,0.002,96362.0,96353.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1734927114568,0.002,96362.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927114976,0.002,96362.0,96360.0,0.28879999]
["bitfinex-derivatives","BTCF0:USTF0",1734927116172,0.01015515,96367.0,96360.0,0.28879999]
["bitfinex-derivatives","BTCF0:USTF0",1734927116479,0.001,96362.0,96360.0,0.28879999]
["bitfinex-derivatives","BTCF0:USTF0",1734927117071,0.001,96362.0,96361.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1734927117477,0.12414499,96383.0,96375.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1734927117779,0.00052001,96383.0,96375.0,0.412735]
["bitfinex-derivatives","BTCF0:USTF0",1734927117969,0.12414499,96385.0,96375.0,0.412735]
["bitfinex-derivatives","BTCF0:USTF0",1734927118563,0.12414499,96385.0,96377.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1734927118774,0.12414499,96385.0,96378.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1734927119380,0.051929,96387.0,96378.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1734927119880,0.051929,96387.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927120583,0.129724,96396.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927120775,0.01560001,96395.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927121681,0.1035943,96393.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927121876,0.1555193,96393.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927122484,0.1555193,96393.0,96383.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734927122690,0.088302,96396.0,96383.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734927122691,0.088302,96396.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927123686,0.001,96393.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927124577,0.001,96393.0,96391.0,0.412726]
["bitfinex-derivatives","BTCF0:USTF0",1734927125384,0.1,96400.0,96398.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1734927125687,0.1,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927126777,0.101,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927127285,0.101,96400.0,96399.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734927127482,0.101,96400.0,96399.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1734927127889,0.00052001,96419.0,96399.0,0.98668331]
["bitfinex-derivatives","BTCF0:USTF0",1734927128185,0.124665,96441.0,96434.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1734927128372,0.124665,96441.0,96418.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734927128373,0.12414499,96441.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927129580,0.01018481,96447.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927129886,0.051894,96450.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927132088,0.001,96450.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927133287,0.001,96450.0,96440.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1734927134780,0.001,96450.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927135780,0.077,96455.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927136379,0.077,96455.0,96448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734927136587,0.077,96455.0,96449.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1734927137785,0.077,96455.0,96448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734927137991,0.051895,96450.0,96448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734927138294,0.3608,96451.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927138481,0.3608,96438.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927138685,0.3608,96438.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927139081,0.37089491,96451.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927139082,0.00056001,96451.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927139381,0.051893,96453.0,96448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734927139793,0.051893,96453.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927139990,0.051893,96453.0,96439.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1734927140188,0.1035943,96460.0,96440.0,0.1035943]
["bitfinex-derivatives","BTCF0:USTF0",1734927140382,0.02572397,96461.0,96448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734927140383,0.01016396,96461.0,96448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734927140691,0.051889,96460.0,96448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734927141386,0.05189,96459.0,96448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734927141586,0.12889,96459.0,96448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734927141892,0.12889,96459.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927141893,0.051896,96447.0,96445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734927142586,0.0519,96439.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927142786,0.0519,96439.0,96410.0,0.1035943]
["bitfinex-derivatives","BTCF0:USTF0",1734927142996,0.128901,96438.0,96422.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1734927143185,0.1035943,96432.0,96406.0,0.43372]
["bitfinex-derivatives","BTCF0:USTF0",1734927143392,0.051907,96428.0,96407.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1734927144092,0.3608,96431.0,96409.0,0.01044321]
["bitfinex-derivatives","BTCF0:USTF0",1734927144093,0.051909,96424.0,96409.0,0.01044321]
["bitfinex-derivatives","BTCF0:USTF0",1734927144286,0.051909,96423.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927144592,0.202109,96423.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927144985,0.202109,96423.0,96406.0,0.37121744]
["bitfinex-derivatives","BTCF0:USTF0",1734927145185,0.202109,96423.0,96406.0,0.42313544]
["bitfinex-derivatives","BTCF0:USTF0",1734927145693,0.205109,96423.0,96414.0,0.00255561]
["bitfinex-derivatives","BTCF0:USTF0",1734927146892,0.1532,96423.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927148293,0.16362786,96423.0,96415.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734927149381,0.051911,96419.0,96415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734927151092,0.051918,96406.0,96387.0,0.60561439]
["bitfinex-derivatives","BTCF0:USTF0",1734927151299,0.05192,96402.0,96387.0,0.25614699]
["bitfinex-derivatives","BTCF0:USTF0",1734927151594,0.051921,96400.0,96389.0,0.18361079]
["bitfinex-derivatives","BTCF0:USTF0",1734927152689,0.051922,96398.0,96389.0,0.18361079]
["bitfinex-derivatives","BTCF0:USTF0",1734927152889,0.051922,96398.0,96383.0,0.01050312]
["bitfinex-derivatives","BTCF0:USTF0",1734927153182,0.01309075,96400.0,96367.0,0.18361079]
["bitfinex-derivatives","BTCF0:USTF0",1734927153383,0.003,96400.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927154298,0.0701,96399.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927155691,0.0721,96399.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927155886,0.0721,96399.0,96387.0,0.08247735]
["bitfinex-derivatives","BTCF0:USTF0",1734927156088,0.0721,96399.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927157096,0.0721,96399.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927157297,0.0721,96399.0,96394.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1734927157484,0.0721,96399.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927158393,0.0701,96399.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927158602,0.0711,96399.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927159697,1.1e-07,96421.0,96414.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1734927159899,0.051896,96447.0,96427.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1734927160200,0.43196481,96457.0,96420.0,0.72284]
["bitfinex-derivatives","BTCF0:USTF0",1734927160201,0.44752482,96457.0,96420.0,0.72284]
["bitfinex-derivatives","BTCF0:USTF0",1734927160390,0.18575663,96442.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927160796,0.18575663,96442.0,96434.0,0.412703]
["bitfinex-derivatives","BTCF0:USTF0",1734927160993,0.18575663,96442.0,96440.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1734927162495,0.051894,96452.0,96441.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1734927162691,0.051894,96452.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927163091,0.3608,96482.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927163402,0.051889,96461.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927165599,0.0698,96466.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927165795,0.1035943,96457.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927166695,0.1035943,96457.0,96448.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1734927167795,0.1035943,96457.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927168304,0.1035943,96457.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927168598,0.1035943,96465.0,96451.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1734927169192,0.3608,96464.0,96451.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1734927169794,0.051888,96463.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927171197,0.1035943,96460.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927171387,0.051893,96452.0,96435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927172701,0.1554913,96445.0,96435.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734927172901,0.051899,96442.0,96435.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734927173100,0.0725,96441.0,96435.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734927174597,0.0725,96441.0,96429.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1734927174898,0.1035943,96440.0,96435.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734927175203,0.0725,96441.0,96437.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1734927175402,0.001,96441.0,96437.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1734927177694,0.1554893,96450.0,96437.0,0.060901]
["bitfinex-derivatives","BTCF0:USTF0",1734927177905,0.001,96441.0,96437.0,0.060901]
["bitfinex-derivatives","BTCF0:USTF0",1734927178801,0.1554893,96450.0,96437.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1734927179001,0.051896,96448.0,96437.0,0.056901]
["bitfinex-derivatives","BTCF0:USTF0",1734927180400,0.1035943,96450.0,96437.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734927180706,0.0519,96439.0,96437.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734927181094,0.0519,96439.0,96437.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734927181306,0.001,96441.0,96437.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734927181810,0.051898,96443.0,96437.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734927182000,0.1035943,96450.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927182403,0.001,96441.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927183118,0.1554893,96450.0,96439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734927183119,0.051899,96442.0,96439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734927183501,0.0519,96440.0,96439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734927184309,0.1217,96440.0,96439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734927184811,0.1217,96440.0,96439.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734927185109,0.0698,96440.0,96439.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734927185496,0.0708,96440.0,96439.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734927188023,0.001,96440.0,96439.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734927191014,0.0529,96440.0,96439.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734927192311,0.001,96440.0,96439.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734927194511,0.3618,96440.0,96436.0,0.14206791]
["bitfinex-derivatives","BTCF0:USTF0",1734927194713,0.051901,96437.0,96436.0,0.14206791]
["bitfinex-derivatives","BTCF0:USTF0",1734927195819,0.3608,96438.0,96426.0,0.18308508]
["bitfinex-derivatives","BTCF0:USTF0",1734927196115,0.051905,96431.0,96426.0,0.18308508]
["bitfinex-derivatives","BTCF0:USTF0",1734927196513,0.3608,96428.0,96426.0,0.18308508]
["bitfinex-derivatives","BTCF0:USTF0",1734927196815,0.051907,96427.0,96426.0,0.18308508]
["bitfinex-derivatives","BTCF0:USTF0",1734927197012,0.05191,96420.0,96417.0,0.30525083]
["bitfinex-derivatives","BTCF0:USTF0",1734927197217,0.41271,96420.0,96417.0,0.30525083]
["bitfinex-derivatives","BTCF0:USTF0",1734927198413,0.3608,96441.0,96427.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1734927198621,0.25898828,96437.0,96427.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1734927198914,0.25898828,96437.0,96421.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1734927199219,0.1035943,96431.0,96419.0,0.37287739]
["bitfinex-derivatives","BTCF0:USTF0",1734927200104,0.1554993,96431.0,96430.0,0.18298271]
["bitfinex-derivatives","BTCF0:USTF0",1734927200309,0.051906,96429.0,96421.0,0.30525083]
["bitfinex-derivatives","BTCF0:USTF0",1734927200504,0.3608,96439.0,96421.0,0.30525083]
["bitfinex-derivatives","BTCF0:USTF0",1734927200709,0.00056001,96450.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927200908,0.42881002,96459.0,96443.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1734927201210,0.15539398,96452.0,96446.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1734927201608,0.15539398,96452.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927202714,0.05189,96458.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927204014,0.3608,96458.0,96443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734927204223,0.3608,96444.0,96439.0,0.30525083]
["bitfinex-derivatives","BTCF0:USTF0",1734927204723,0.051898,96443.0,96439.0,0.30525083]
["bitfinex-derivatives","BTCF0:USTF0",1734927205615,0.051898,96443.0,96439.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734927206213,0.052898,96443.0,96439.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734927206515,0.0519,96440.0,96439.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734927208012,0.0519,96440.0,96439.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734927208620,0.0529,96440.0,96439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734927209121,0.0529,96440.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927209423,0.0529,96440.0,96439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734927215026,0.0519,96440.0,96424.0,0.01055273]
["bitfinex-derivatives","BTCF0:USTF0",1734927215217,0.0529,96440.0,96439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734927217314,0.051904,96433.0,96423.0,0.37130521]
["bitfinex-derivatives","BTCF0:USTF0",1734927217619,0.01026932,96445.0,96423.0,0.37130521]
["bitfinex-derivatives","BTCF0:USTF0",1734927217620,0.3608,96439.0,96423.0,0.37130521]
["bitfinex-derivatives","BTCF0:USTF0",1734927217814,0.15591399,96457.0,96456.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1734927218029,0.12615061,96463.0,96462.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1734927218526,0.21780505,96472.0,96466.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1734927218716,0.21780505,96472.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927219122,0.051884,96469.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927219324,0.051884,96469.0,96457.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1734927220324,0.36136001,96478.0,96457.0,0.37135083]
["bitfinex-derivatives","BTCF0:USTF0",1734927220524,0.051881,96475.0,96461.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1734927220729,0.01040935,96473.0,96461.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1734927220929,0.01040935,96473.0,96468.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734927221422,0.01040935,96473.0,96460.0,0.1035943]
["bitfinex-derivatives","BTCF0:USTF0",1734927221627,0.01040935,96473.0,96463.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1734927222229,0.01040935,96473.0,96468.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734927222928,0.051877,96482.0,96468.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734927223927,0.07666352,96484.0,96468.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1734927224528,0.07666352,96484.0,96468.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734927224725,0.01016352,96484.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927224921,0.051873,96489.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927225117,0.07631257,96486.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927225727,0.002,96484.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927226326,0.002,96484.0,96478.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1734927227330,0.0681,96486.0,96478.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1734927227923,0.0661,96486.0,96478.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1734927228134,0.002,96484.0,96478.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1734927228327,0.002,96484.0,96481.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1734927229133,0.002,96486.0,96485.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1734927229442,0.002,96486.0,96485.0,0.412675]
["bitfinex-derivatives","BTCF0:USTF0",1734927230927,0.01016198,96493.0,96485.0,0.412675]
["bitfinex-derivatives","BTCF0:USTF0",1734927231125,0.0716,96494.0,96485.0,0.412675]
["bitfinex-derivatives","BTCF0:USTF0",1734927231539,0.051871,96493.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927231836,0.051871,96493.0,96484.0,0.1035943]
["bitfinex-derivatives","BTCF0:USTF0",1734927232436,0.051871,96493.0,96480.0,0.1035943]
["bitfinex-derivatives","BTCF0:USTF0",1734927232737,0.051871,96493.0,96480.0,0.2071886]
["bitfinex-derivatives","BTCF0:USTF0",1734927233831,0.412671,96493.0,96480.0,0.1035943]
["bitfinex-derivatives","BTCF0:USTF0",1734927234142,0.054871,96493.0,96480.0,0.1035943]
["bitfinex-derivatives","BTCF0:USTF0",1734927234336,0.003,96493.0,96480.0,0.1035943]
["bitfinex-derivatives","BTCF0:USTF0",1734927234736,0.003,96493.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927235140,0.003,96493.0,96486.0,0.412675]
["bitfinex-derivatives","BTCF0:USTF0",1734927235745,0.08215178,96494.0,96486.0,0.412675]
["bitfinex-derivatives","BTCF0:USTF0",1734927235937,0.003,96493.0,96486.0,0.412675]
["bitfinex-derivatives","BTCF0:USTF0",1734927237845,0.08215178,96494.0,96486.0,0.412675]
["bitfinex-derivatives","BTCF0:USTF0",1734927238044,0.08515178,96494.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927238542,0.003,96493.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927240238,0.003,96493.0,96486.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1734927240440,0.051872,96492.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927240635,0.3608,96487.0,96480.0,0.1035943]
["bitfinex-derivatives","BTCF0:USTF0",1734927241843,0.01355178,96494.0,96488.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1734927242049,0.1,96500.0,96498.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1734927243035,0.1,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927244850,0.0649,96516.0,96512.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1734927245248,0.0649,96516.0,96513.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1734927247750,0.0649,96516.0,96513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734927248839,0.0649,96516.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927249042,0.0649,96516.0,96513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734927250646,0.0659,96516.0,96513.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734927252956,0.051859,96515.0,96513.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734927253848,0.4267,96516.0,96489.0,0.30525083]
["bitfinex-derivatives","BTCF0:USTF0",1734927254052,0.412671,96493.0,96489.0,0.30525083]
["bitfinex-derivatives","BTCF0:USTF0",1734927254352,0.051876,96484.0,96479.0,0.01010929]
["bitfinex-derivatives","BTCF0:USTF0",1734927254549,0.051876,96484.0,96471.0,0.42753557]
["bitfinex-derivatives","BTCF0:USTF0",1734927254550,0.412676,96484.0,96471.0,0.42753557]
["bitfinex-derivatives","BTCF0:USTF0",1734927254852,0.412676,96484.0,96481.0,0.36579455]
["bitfinex-derivatives","BTCF0:USTF0",1734927254853,0.051877,96482.0,96481.0,0.36579455]
["bitfinex-derivatives","BTCF0:USTF0",1734927256047,0.3716049,96484.0,96470.0,0.00012959]
["bitfinex-derivatives","BTCF0:USTF0",1734927256249,0.3608,96471.0,96470.0,0.00012959]
["bitfinex-derivatives","BTCF0:USTF0",1734927257152,0.1035943,96480.0,96470.0,0.00012959]
["bitfinex-derivatives","BTCF0:USTF0",1734927257353,0.1554733,96480.0,96470.0,0.00012959]
["bitfinex-derivatives","BTCF0:USTF0",1734927258264,0.1564733,96480.0,96470.0,0.00012959]
["bitfinex-derivatives","BTCF0:USTF0",1734927259650,0.1045943,96480.0,96470.0,0.00012959]
["bitfinex-derivatives","BTCF0:USTF0",1734927259861,0.051881,96474.0,96470.0,0.00012959]
["bitfinex-derivatives","BTCF0:USTF0",1734927261362,0.051881,96474.0,96470.0,0.00112959]
["bitfinex-derivatives","BTCF0:USTF0",1734927261853,0.3608,96476.0,96470.0,0.00112959]
["bitfinex-derivatives","BTCF0:USTF0",1734927262262,0.051883,96471.0,96470.0,0.00112959]
["bitfinex-derivatives","BTCF0:USTF0",1734927262764,0.051883,96471.0,96458.0,0.24335197]
["bitfinex-derivatives","BTCF0:USTF0",1734927262765,0.051889,96459.0,96458.0,0.24335197]
["bitfinex-derivatives","BTCF0:USTF0",1734927263955,0.36132001,96465.0,96457.0,0.00155496]
["bitfinex-derivatives","BTCF0:USTF0",1734927264264,0.3608,96465.0,96457.0,0.00155496]
["bitfinex-derivatives","BTCF0:USTF0",1734927264458,0.051887,96464.0,96457.0,0.00155496]
["bitfinex-derivatives","BTCF0:USTF0",1734927264661,0.051888,96462.0,96457.0,0.00155496]
["bitfinex-derivatives","BTCF0:USTF0",1734927267060,0.003,96464.0,96457.0,0.00155496]
["bitfinex-derivatives","BTCF0:USTF0",1734927267261,0.05189,96458.0,96457.0,0.00155496]
["bitfinex-derivatives","BTCF0:USTF0",1734927267566,0.1261,96461.0,96435.0,0.24335197]
["bitfinex-derivatives","BTCF0:USTF0",1734927267567,0.051895,96449.0,96435.0,0.24335197]
["bitfinex-derivatives","BTCF0:USTF0",1734927267764,0.1035943,96445.0,96435.0,0.24335197]
["bitfinex-derivatives","BTCF0:USTF0",1734927267970,0.1035943,96445.0,96431.0,0.24335197]
["bitfinex-derivatives","BTCF0:USTF0",1734927268662,0.1554913,96445.0,96431.0,0.25381969]
["bitfinex-derivatives","BTCF0:USTF0",1734927268868,0.051899,96443.0,96431.0,0.25381969]
["bitfinex-derivatives","BTCF0:USTF0",1734927269167,0.051899,96443.0,96431.0,0.25681969]
["bitfinex-derivatives","BTCF0:USTF0",1734927269367,0.051899,96443.0,96431.0,0.01346772]
["bitfinex-derivatives","BTCF0:USTF0",1734927270969,0.051899,96443.0,96431.0,0.01146772]
["bitfinex-derivatives","BTCF0:USTF0",1734927271174,0.1035943,96445.0,96427.0,0.413946]
["bitfinex-derivatives","BTCF0:USTF0",1734927271175,0.3608,96434.0,96427.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1734927271470,0.0629,96433.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927271766,0.1555003,96430.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927271965,0.051907,96426.0,96414.0,0.01045825]
["bitfinex-derivatives","BTCF0:USTF0",1734927272270,0.051907,96426.0,96404.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1734927272566,0.051907,96426.0,96403.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1734927272567,0.051907,96426.0,96405.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1734927273165,0.051907,96426.0,96403.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1734927273362,0.051907,96426.0,96412.0,0.01023475]
["bitfinex-derivatives","BTCF0:USTF0",1734927275068,0.06249874,96426.0,96409.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1734927275263,0.01059174,96426.0,96409.0,0.01039824]
["bitfinex-derivatives","BTCF0:USTF0",1734927275465,0.3608,96426.0,96403.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1734927275659,0.051914,96414.0,96403.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1734927275859,0.1035943,96413.0,96403.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1734927277167,0.1035943,96413.0,96400.0,0.10155543]
["bitfinex-derivatives","BTCF0:USTF0",1734927277168,0.051917,96409.0,96400.0,0.10155543]
["bitfinex-derivatives","BTCF0:USTF0",1734927277754,0.051919,96405.0,96400.0,0.10155543]
["bitfinex-derivatives","BTCF0:USTF0",1734927278766,0.3608,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734927278965,0.051924,96395.0,96381.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1734927279166,0.1035943,96391.0,96381.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1734927279567,0.1035943,96391.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927280371,0.1035943,96391.0,96369.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1734927280372,0.1035943,96390.0,96369.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1734927280570,0.051931,96382.0,96369.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1734927281160,7.398e-05,96381.0,96361.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1734927282366,0.00107398,96381.0,96361.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1734927282972,0.1035943,96371.0,96361.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1734927283475,0.1035943,96371.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927283769,0.051937,96370.0,96357.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1734927283969,0.051939,96367.0,96357.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1734927284175,0.1035943,96371.0,96357.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1734927284376,0.41329401,96377.0,96360.0,0.1035943]
["bitfinex-derivatives","BTCF0:USTF0",1734927284565,0.412734,96377.0,96357.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1734927285065,0.001,96371.0,96357.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1734927285677,0.41425401,96377.0,96357.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1734927285879,0.413734,96377.0,96355.0,0.414025]
["bitfinex-derivatives","BTCF0:USTF0",1734927286075,0.413734,96377.0,96355.0,0.412745]
["bitfinex-derivatives","BTCF0:USTF0",1734927286274,0.413734,96377.0,96347.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734927286275,0.3608,96368.0,96347.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734927286480,0.051944,96359.0,96347.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734927286980,0.36136001,96368.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927287177,0.051939,96368.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927287370,0.051942,96362.0,96347.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734927287979,0.36132001,96369.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927288282,0.051943,96361.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927288682,0.3608,96369.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927288978,0.1035943,96362.0,96347.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734927289174,0.051943,96361.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927289382,0.1035943,96362.0,96347.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734927289383,0.051947,96352.0,96347.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734927289585,0.1035943,96362.0,96347.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734927289875,0.051954,96340.0,96327.0,0.01646259]
["bitfinex-derivatives","BTCF0:USTF0",1734927290179,0.051954,96340.0,96327.0,0.01522259]
["bitfinex-derivatives","BTCF0:USTF0",1734927290374,0.051954,96340.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927291886,0.052954,96340.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927292580,0.001,96340.0,96330.0,0.4643943]
["bitfinex-derivatives","BTCF0:USTF0",1734927292882,0.051949,96349.0,96336.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1734927293075,0.051949,96349.0,96336.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1734927293275,0.051949,96349.0,96336.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1734927293683,0.051949,96349.0,96339.0,0.36235645]
["bitfinex-derivatives","BTCF0:USTF0",1734927294073,0.052949,96349.0,96339.0,0.46595075]
["bitfinex-derivatives","BTCF0:USTF0",1734927294279,0.001,96349.0,96339.0,0.46595075]
["bitfinex-derivatives","BTCF0:USTF0",1734927296581,0.001,96349.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927297777,0.01031225,96355.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927298084,0.001,96349.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927298477,0.005,96349.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927299085,0.005,96355.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927300682,0.051949,96349.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927300885,0.056949,96349.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927301575,0.051949,96349.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927301788,0.051951,96344.0,96339.0,0.00155645]
["bitfinex-derivatives","BTCF0:USTF0",1734927302179,0.005,96349.0,96339.0,0.00155645]
["bitfinex-derivatives","BTCF0:USTF0",1734927302382,0.005,96349.0,96339.0,0.10515075]
["bitfinex-derivatives","BTCF0:USTF0",1734927302581,0.005,96349.0,96339.0,0.00155645]
["bitfinex-derivatives","BTCF0:USTF0",1734927303289,0.056949,96349.0,96339.0,0.00155645]
["bitfinex-derivatives","BTCF0:USTF0",1734927303674,0.005,96349.0,96339.0,0.00155645]
["bitfinex-derivatives","BTCF0:USTF0",1734927303891,0.051954,96340.0,96339.0,0.00155645]
["bitfinex-derivatives","BTCF0:USTF0",1734927305484,0.052954,96340.0,96339.0,0.00155645]
["bitfinex-derivatives","BTCF0:USTF0",1734927308289,0.001,96340.0,96339.0,0.00155645]
["bitfinex-derivatives","BTCF0:USTF0",1734927309592,0.0628,96340.0,96339.0,0.00155645]
["bitfinex-derivatives","BTCF0:USTF0",1734927312401,0.18681373,96340.0,96339.0,0.00155645]
["bitfinex-derivatives","BTCF0:USTF0",1734927312897,0.18681373,96340.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927312898,0.18691689,96340.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927313085,0.3608,96328.0,96311.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1734927313285,0.051968,96315.0,96311.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1734927313884,0.051963,96323.0,96311.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1734927314191,0.051963,96323.0,96321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734927315099,0.001,96315.0,96311.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1734927315401,0.051969,96312.0,96311.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1734927315598,0.051969,96312.0,96311.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1734927316899,0.051969,96312.0,96302.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1734927317093,0.05198,96291.0,96290.0,0.06253244]
["bitfinex-derivatives","BTCF0:USTF0",1734927317290,0.3608,96291.0,96290.0,0.06253244]
["bitfinex-derivatives","BTCF0:USTF0",1734927317591,0.2071886,96300.0,96290.0,0.06253244]
["bitfinex-derivatives","BTCF0:USTF0",1734927317592,0.051978,96295.0,96290.0,0.06253244]
["bitfinex-derivatives","BTCF0:USTF0",1734927318395,0.051979,96293.0,96287.0,0.00011639]
["bitfinex-derivatives","BTCF0:USTF0",1734927318599,0.10350413,96295.0,96287.0,0.00011639]
["bitfinex-derivatives","BTCF0:USTF0",1734927318794,0.051981,96289.0,96287.0,0.00011639]
["bitfinex-derivatives","BTCF0:USTF0",1734927319293,0.051981,96289.0,96248.0,0.36579455]
["bitfinex-derivatives","BTCF0:USTF0",1734927319294,0.052003,96249.0,96248.0,0.36579455]
["bitfinex-derivatives","BTCF0:USTF0",1734927319498,0.7216,96249.0,96242.0,0.36579455]
["bitfinex-derivatives","BTCF0:USTF0",1734927319705,0.3608,96255.0,96244.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1734927319890,0.3608,96255.0,96249.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1734927320293,0.00011726,96254.0,96243.0,0.177206]
["bitfinex-derivatives","BTCF0:USTF0",1734927320496,0.00011726,96254.0,96249.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1734927320705,0.00011726,96254.0,96249.0,0.068412]
["bitfinex-derivatives","BTCF0:USTF0",1734927321002,0.3608,96255.0,96249.0,0.069412]
["bitfinex-derivatives","BTCF0:USTF0",1734927321204,0.052,96254.0,96249.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1734927321809,0.0001004,96253.0,96249.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1734927322105,0.0001004,96253.0,96249.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1734927322404,0.0001004,96253.0,96249.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1734927323498,0.0521014,96253.0,96249.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1734927323704,0.052002,96252.0,96249.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1734927324005,0.052002,96252.0,96249.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1734927324309,0.052002,96252.0,96249.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1734927324602,0.0001004,96253.0,96249.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1734927324603,0.052002,96250.0,96249.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1734927326405,0.0001004,96253.0,96249.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1734927327400,0.0001004,96253.0,96249.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1734927327597,0.0001004,96253.0,96249.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1734927330293,0.052001,96252.0,96249.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1734927330608,0.0001004,96253.0,96249.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1734927330609,0.052002,96250.0,96249.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1734927331696,0.052002,96250.0,96249.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1734927331898,0.052002,96250.0,96249.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1734927332995,0.01032591,96253.0,96249.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1734927333203,0.412802,96250.0,96249.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1734927335106,0.412802,96250.0,96222.0,0.01055345]
["bitfinex-derivatives","BTCF0:USTF0",1734927335107,0.052006,96243.0,96222.0,0.01055345]
["bitfinex-derivatives","BTCF0:USTF0",1734927335310,0.3608,96242.0,96222.0,0.01055345]
["bitfinex-derivatives","BTCF0:USTF0",1734927335509,0.3608,96242.0,96226.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1734927335706,0.3608,96242.0,96232.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1734927337307,0.001,96242.0,96241.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1734927337517,0.3608,96252.0,96248.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1734927337807,0.3608,96252.0,96249.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1734927340405,0.3608,96252.0,96249.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1734927341208,0.412801,96252.0,96249.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1734927341401,0.052002,96251.0,96249.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1734927342702,0.052002,96251.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734927343108,0.052002,96251.0,96235.0,0.0103296]
["bitfinex-derivatives","BTCF0:USTF0",1734927343412,0.3608,96252.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734927344513,0.001,96251.0,96240.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1734927346205,0.3608,96252.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734927346802,0.001,96251.0,96242.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1734927347009,0.09364047,96251.0,96242.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1734927347217,0.09364047,96251.0,96243.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1734927347404,0.12352062,96258.0,96251.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1734927347714,0.3608,96270.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927348014,0.3608,96270.0,96266.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1734927348515,9.869e-05,96267.0,96266.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1734927349207,9.869e-05,96267.0,96257.0,0.1555923]
["bitfinex-derivatives","BTCF0:USTF0",1734927349402,9.869e-05,96267.0,96259.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1734927349812,9.869e-05,96267.0,96265.0,0.18228236]
["bitfinex-derivatives","BTCF0:USTF0",1734927350016,0.051994,96266.0,96265.0,0.18228236]
["bitfinex-derivatives","BTCF0:USTF0",1734927350413,0.117994,96266.0,96265.0,0.18228236]
["bitfinex-derivatives","BTCF0:USTF0",1734927350614,0.00509869,96267.0,96265.0,0.18228236]
["bitfinex-derivatives","BTCF0:USTF0",1734927350809,9.869e-05,96267.0,96265.0,0.18228236]
["bitfinex-derivatives","BTCF0:USTF0",1734927351010,0.00409869,96267.0,96265.0,0.23427636]
["bitfinex-derivatives","BTCF0:USTF0",1734927351211,0.00409869,96267.0,96266.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1734927352722,0.3608,96270.0,96269.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1734927353016,0.36132001,96287.0,96284.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1734927353816,0.00165215,96285.0,96284.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1734927354021,0.00165215,96285.0,96276.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1734927354320,0.051984,96284.0,96276.0,0.188288]
["bitfinex-derivatives","BTCF0:USTF0",1734927354519,0.00165215,96285.0,96276.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1734927354520,0.051985,96282.0,96276.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1734927355214,0.00165215,96285.0,96276.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1734927355215,0.3608,96279.0,96277.0,0.18228236]
["bitfinex-derivatives","BTCF0:USTF0",1734927356212,0.3608,96279.0,96270.0,0.1035943]
["bitfinex-derivatives","BTCF0:USTF0",1734927357313,0.3618,96279.0,96270.0,0.1035943]
["bitfinex-derivatives","BTCF0:USTF0",1734927357521,0.3618,96279.0,96265.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1734927357522,0.3608,96271.0,96264.0,0.00155816]
["bitfinex-derivatives","BTCF0:USTF0",1734927358020,0.3608,96271.0,96270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734927358418,0.412791,96271.0,96270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734927359117,0.42839101,96271.0,96270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734927360211,0.42839101,96271.0,96264.0,0.00155816]
["bitfinex-derivatives","BTCF0:USTF0",1734927360421,0.43039101,96271.0,96264.0,0.00155816]
["bitfinex-derivatives","BTCF0:USTF0",1734927360723,0.051994,96266.0,96264.0,0.00155816]
["bitfinex-derivatives","BTCF0:USTF0",1734927363428,0.054994,96266.0,96264.0,0.00155816]
["bitfinex-derivatives","BTCF0:USTF0",1734927364625,0.06551477,96266.0,96264.0,0.00155816]
["bitfinex-derivatives","BTCF0:USTF0",1734927367119,0.051999,96256.0,96249.0,0.18228236]
["bitfinex-derivatives","BTCF0:USTF0",1734927367321,0.3608,96250.0,96249.0,0.18228236]
["bitfinex-derivatives","BTCF0:USTF0",1734927368219,0.41292789,96250.0,96249.0,0.18228236]
["bitfinex-derivatives","BTCF0:USTF0",1734927368619,0.41292789,96250.0,96249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734927369429,0.41292789,96250.0,96233.0,8.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734927369430,0.42322589,96250.0,96233.0,8.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734927369620,0.3608,96234.0,96233.0,8.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734927370229,0.7216,96234.0,96233.0,8.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734927370728,0.7216,96234.0,96233.0,0.00108655]
["bitfinex-derivatives","BTCF0:USTF0",1734927371621,0.7226,96234.0,96233.0,0.00108655]
["bitfinex-derivatives","BTCF0:USTF0",1734927372025,0.73319833,96234.0,96233.0,0.00108655]
["bitfinex-derivatives","BTCF0:USTF0",1734927373334,0.052013,96230.0,96208.0,0.01045922]
["bitfinex-derivatives","BTCF0:USTF0",1734927373524,0.1035943,96222.0,96208.0,0.01045922]
["bitfinex-derivatives","BTCF0:USTF0",1734927373721,0.1035943,96222.0,96209.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1734927374529,0.3608,96213.0,96209.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1734927376527,0.3608,96213.0,96207.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1734927376931,0.3618,96213.0,96212.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1734927378227,0.36191901,96213.0,96212.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1734927383037,0.36091901,96213.0,96212.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1734927383237,0.36191901,96213.0,96212.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1734927387643,0.25711901,96213.0,96212.0,0.117123]
["bitfinex-derivatives","BTCF0:USTF0",1734927387845,0.00111901,96213.0,96212.0,0.117123]
["bitfinex-derivatives","BTCF0:USTF0",1734927393041,0.00011901,96213.0,96212.0,0.117123]
["bitfinex-derivatives","BTCF0:USTF0",1734927396640,0.00011901,96213.0,96212.0,0.296977]
["bitfinex-derivatives","BTCF0:USTF0",1734927396950,0.00011901,96213.0,96212.0,0.244954]
["bitfinex-derivatives","BTCF0:USTF0",1734927397942,0.00011901,96213.0,96212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734927398857,0.41294101,96213.0,96212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734927399350,0.00011901,96213.0,96212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734927399546,0.00011901,96213.0,96212.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1734927399847,0.3608,96234.0,96228.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1734927400051,0.3608,96234.0,96230.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734927400243,0.3608,96234.0,96233.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1734927400649,0.36088264,96234.0,96233.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1734927401750,0.36588264,96234.0,96233.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1734927402154,0.00508264,96234.0,96233.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1734927403555,0.00408264,96234.0,96233.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1734927403956,0.00308264,96234.0,96233.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1734927404461,0.00308264,96234.0,96232.0,0.30582793]
["bitfinex-derivatives","BTCF0:USTF0",1734927404652,0.00308264,96234.0,96230.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1734927405560,0.00308264,96234.0,96229.0,0.30582793]
["bitfinex-derivatives","BTCF0:USTF0",1734927405754,0.00308264,96234.0,96229.0,0.24443281]
["bitfinex-derivatives","BTCF0:USTF0",1734927406357,8.264e-05,96234.0,96229.0,0.24443281]
["bitfinex-derivatives","BTCF0:USTF0",1734927406564,0.3608,96230.0,96229.0,0.24443281]
["bitfinex-derivatives","BTCF0:USTF0",1734927407059,0.3608,96230.0,96223.0,0.30582793]
["bitfinex-derivatives","BTCF0:USTF0",1734927407259,0.052016,96224.0,96223.0,0.30582793]
["bitfinex-derivatives","BTCF0:USTF0",1734927408254,0.42806001,96229.0,96210.0,0.1556173]
["bitfinex-derivatives","BTCF0:USTF0",1734927408456,0.4275,96229.0,96228.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1734927408659,0.3608,96229.0,96228.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1734927408854,0.002,96230.0,96228.0,0.412814]
["bitfinex-derivatives","BTCF0:USTF0",1734927409162,0.002,96230.0,96228.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1734927409365,0.002,96230.0,96229.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1734927410064,8.264e-05,96234.0,96229.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1734927410065,8.264e-05,96234.0,96233.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1734927411362,0.00308264,96234.0,96233.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1734927412762,0.00308264,96234.0,96233.0,0.29623354]
["bitfinex-derivatives","BTCF0:USTF0",1734927413971,0.00308264,96234.0,96233.0,0.3067394]
["bitfinex-derivatives","BTCF0:USTF0",1734927415067,0.00308264,96234.0,96233.0,0.06251686]
["bitfinex-derivatives","BTCF0:USTF0",1734927421571,0.00308264,96234.0,96232.0,0.24422254]
["bitfinex-derivatives","BTCF0:USTF0",1734927422086,0.00308264,96234.0,96232.0,0.29623454]
["bitfinex-derivatives","BTCF0:USTF0",1734927423281,8.264e-05,96234.0,96232.0,0.29623454]
["bitfinex-derivatives","BTCF0:USTF0",1734927423481,0.00308264,96234.0,96232.0,0.29623454]
["bitfinex-derivatives","BTCF0:USTF0",1734927423980,0.00208264,96234.0,96232.0,0.29623454]
["bitfinex-derivatives","BTCF0:USTF0",1734927425075,0.00208264,96234.0,96232.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1734927425680,0.00308264,96234.0,96232.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1734927425868,0.052012,96232.0,96229.0,0.24422254]
["bitfinex-derivatives","BTCF0:USTF0",1734927426067,0.1359,96231.0,96230.0,0.24422254]
["bitfinex-derivatives","BTCF0:USTF0",1734927426272,0.4967,96231.0,96230.0,0.24422254]
["bitfinex-derivatives","BTCF0:USTF0",1734927427676,0.5007,96231.0,96230.0,0.24422254]
["bitfinex-derivatives","BTCF0:USTF0",1734927427880,0.5007,96231.0,96221.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1734927428279,0.6563073,96231.0,96217.0,0.24422254]
["bitfinex-derivatives","BTCF0:USTF0",1734927428686,0.56311311,96231.0,96217.0,0.24422254]
["bitfinex-derivatives","BTCF0:USTF0",1734927428984,0.44220011,96231.0,96220.0,0.1035943]
["bitfinex-derivatives","BTCF0:USTF0",1734927429187,0.43820011,96231.0,96228.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1734927430489,0.44220011,96231.0,96228.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1734927431888,0.44220011,96231.0,96223.0,0.24422254]
["bitfinex-derivatives","BTCF0:USTF0",1734927432177,0.44220011,96231.0,96226.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1734927432981,0.43820011,96231.0,96226.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1734927433185,0.43920011,96231.0,96220.0,0.24422254]
["bitfinex-derivatives","BTCF0:USTF0",1734927433388,0.052013,96230.0,96220.0,0.24422254]
["bitfinex-derivatives","BTCF0:USTF0",1734927433684,0.052013,96230.0,96221.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1734927435575,0.43880012,96231.0,96222.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1734927435787,0.43820011,96231.0,96224.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1734927436585,0.43820011,96231.0,96219.0,0.24422254]
["bitfinex-derivatives","BTCF0:USTF0",1734927436586,0.3608,96231.0,96220.0,0.1035943]
["bitfinex-derivatives","BTCF0:USTF0",1734927436787,0.3608,96231.0,96220.0,0.47931684]
["bitfinex-derivatives","BTCF0:USTF0",1734927436971,0.3608,96231.0,96230.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734927437176,0.3608,96231.0,96221.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1734927437177,0.3628,96231.0,96221.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1734927437387,0.3628,96231.0,96220.0,0.41495684]
["bitfinex-derivatives","BTCF0:USTF0",1734927437572,0.3628,96231.0,96226.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1734927437774,0.3628,96231.0,96226.0,0.29623754]
["bitfinex-derivatives","BTCF0:USTF0",1734927438480,0.3628,96231.0,96228.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1734927438684,0.3628,96231.0,96226.0,0.24422254]
["bitfinex-derivatives","BTCF0:USTF0",1734927438685,0.3628,96231.0,96230.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734927439479,0.3608,96231.0,96230.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734927439785,0.002,96231.0,96230.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734927440288,0.004,96231.0,96230.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734927450495,0.004,96231.0,96230.0,0.29623554]
["bitfinex-derivatives","BTCF0:USTF0",1734927453694,0.004,96231.0,96230.0,0.22742372]
["bitfinex-derivatives","BTCF0:USTF0",1734927454089,0.004,96231.0,96230.0,0.29562372]
["bitfinex-derivatives","BTCF0:USTF0",1734927455401,0.004,96231.0,96230.0,0.30598585]
["bitfinex-derivatives","BTCF0:USTF0",1734927456499,0.004,96231.0,96230.0,0.34603822]
["bitfinex-derivatives","BTCF0:USTF0",1734927459103,0.3608,96259.0,96250.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1734927459308,0.3608,96280.0,96258.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1734927459599,0.15440078,96267.0,96264.0,0.412795]
["bitfinex-derivatives","BTCF0:USTF0",1734927459810,0.15440078,96267.0,96266.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1734927460195,0.18528094,96273.0,96272.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1734927460392,0.21616109,96284.0,96283.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1734927461001,0.36132001,96291.0,96290.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1734927461311,0.3608,96291.0,96290.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1734927462202,0.3678,96291.0,96290.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1734927464003,0.3678,96291.0,96283.0,0.24328284]
["bitfinex-derivatives","BTCF0:USTF0",1734927464207,0.3678,96291.0,96283.0,0.29526684]
["bitfinex-derivatives","BTCF0:USTF0",1734927464508,0.3678,96291.0,96287.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1734927465096,0.3678,96291.0,96289.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1734927465301,0.3648,96291.0,96289.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1734927465809,0.3658,96291.0,96289.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1734927466405,0.3668,96291.0,96289.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1734927467804,0.006,96291.0,96289.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1734927469505,0.00092264,96291.0,96289.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1734927470203,0.00092264,96291.0,96289.0,0.06346138]
["bitfinex-derivatives","BTCF0:USTF0",1734927472912,0.00092264,96291.0,96289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734927473114,0.07172264,96291.0,96276.0,0.24328284]
["bitfinex-derivatives","BTCF0:USTF0",1734927473306,0.3608,96277.0,96276.0,0.24328284]
["bitfinex-derivatives","BTCF0:USTF0",1734927473504,0.051991,96272.0,96270.0,0.30423612]
["bitfinex-derivatives","BTCF0:USTF0",1734927473901,0.051991,96272.0,96270.0,0.00013256]
["bitfinex-derivatives","BTCF0:USTF0",1734927474509,0.051993,96267.0,96257.0,0.30410356]
["bitfinex-derivatives","BTCF0:USTF0",1734927474713,0.3608,96264.0,96257.0,0.30410356]
["bitfinex-derivatives","BTCF0:USTF0",1734927475418,0.3608,96264.0,96254.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734927475608,0.051997,96260.0,96245.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1734927475804,0.3608,96255.0,96245.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1734927477219,0.3608,96255.0,96248.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1734927478415,0.3618,96255.0,96248.0,0.060003]
["bitfinex-derivatives","BTCF0:USTF0",1734927478924,0.3618,96255.0,96248.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734927479313,0.3618,96255.0,96253.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734927480321,0.001,96255.0,96253.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734927481215,0.3618,96255.0,96253.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734927481813,0.3618,96255.0,96253.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734927482220,0.3618,96255.0,96253.0,0.07053935]
["bitfinex-derivatives","BTCF0:USTF0",1734927482819,0.001,96255.0,96253.0,0.07053935]
["bitfinex-derivatives","BTCF0:USTF0",1734927485917,0.001,96255.0,96254.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1734927487323,0.001,96255.0,96253.0,0.07053935]
["bitfinex-derivatives","BTCF0:USTF0",1734927487718,0.3608,96263.0,96262.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1734927487918,8.906e-05,96264.0,96262.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1734927489325,0.00108906,96264.0,96262.0,0.057996]
["bitfinex-derivatives","BTCF0:USTF0",1734927489525,0.00108906,96264.0,96262.0,0.36209956]
["bitfinex-derivatives","BTCF0:USTF0",1734927490525,0.00108906,96264.0,96262.0,0.057996]
["bitfinex-derivatives","BTCF0:USTF0",1734927492515,0.3608,96275.0,96263.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1734927492720,0.3608,96275.0,96265.0,0.1035943]
["bitfinex-derivatives","BTCF0:USTF0",1734927493426,0.3608,96275.0,96274.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1734927493615,0.3608435,96275.0,96274.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1734927494724,0.3618435,96275.0,96274.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1734927495021,0.3618435,96275.0,96274.0,0.23503071]
["bitfinex-derivatives","BTCF0:USTF0",1734927495234,0.3608435,96275.0,96274.0,0.23603071]
["bitfinex-derivatives","BTCF0:USTF0",1734927497931,0.3608435,96275.0,96274.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1734927500519,0.3608435,96275.0,96274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734927500918,0.4334435,96275.0,96268.0,0.30410356]
["bitfinex-derivatives","BTCF0:USTF0",1734927501717,0.4334435,96275.0,96268.0,0.18321821]
["bitfinex-derivatives","BTCF0:USTF0",1734927501921,0.051991,96272.0,96268.0,0.18321821]
["bitfinex-derivatives","BTCF0:USTF0",1734927502330,0.051992,96270.0,96268.0,0.18721821]
["bitfinex-derivatives","BTCF0:USTF0",1734927502516,0.051992,96270.0,96268.0,0.1737771]
["bitfinex-derivatives","BTCF0:USTF0",1734927502823,0.3,96270.0,96250.0,0.36599624]
["bitfinex-derivatives","BTCF0:USTF0",1734927503029,0.3608,96251.0,96250.0,0.36599624]
["bitfinex-derivatives","BTCF0:USTF0",1734927503427,0.4294,96251.0,96250.0,0.36599624]
["bitfinex-derivatives","BTCF0:USTF0",1734927504330,0.553002,96251.0,96237.0,0.3057734]
["bitfinex-derivatives","BTCF0:USTF0",1734927504525,0.3608,96242.0,96237.0,0.3057734]
["bitfinex-derivatives","BTCF0:USTF0",1734927505134,4.35e-05,96241.0,96237.0,0.3057734]
["bitfinex-derivatives","BTCF0:USTF0",1734927506032,4.35e-05,96241.0,96238.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1734927507731,0.0040435,96241.0,96238.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1734927509736,0.0040435,96241.0,96231.0,0.01042981]
["bitfinex-derivatives","BTCF0:USTF0",1734927509935,0.0040435,96241.0,96231.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1734927510337,0.052008,96240.0,96231.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1734927510533,0.3608,96234.0,96231.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1734927511731,0.3618,96234.0,96231.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1734927512037,0.3618,96234.0,96232.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1734927512233,4.35e-05,96241.0,96236.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1734927512631,4.35e-05,96241.0,96237.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1734927515143,0.0030435,96241.0,96237.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1734927515939,0.0030435,96241.0,96239.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1734927516943,0.0030435,96241.0,96240.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1734927517334,0.3608,96262.0,96240.0,0.2281157]
["bitfinex-derivatives","BTCF0:USTF0",1734927517543,0.3608,96273.0,96265.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1734927517739,0.3608,96273.0,96272.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1734927521346,0.3638,96273.0,96272.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1734927521949,0.3608,96273.0,96272.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1734927522635,0.3608,96273.0,96272.0,0.0642253]
["bitfinex-derivatives","BTCF0:USTF0",1734927524641,0.3608,96273.0,96272.0,0.0622253]
["bitfinex-derivatives","BTCF0:USTF0",1734927524846,0.003,96273.0,96272.0,0.0622253]
["bitfinex-derivatives","BTCF0:USTF0",1734927525052,0.3608,96282.0,96281.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1734927525750,0.3608,96296.0,96295.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1734927528049,0.3698,96296.0,96295.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1734927534553,0.009,96296.0,96295.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1734927536454,0.06174506,96313.0,96307.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1734927539346,0.06174506,96313.0,96300.0,0.2071886]
["bitfinex-derivatives","BTCF0:USTF0",1734927539347,0.120269,96312.0,96300.0,0.1035943]
["bitfinex-derivatives","BTCF0:USTF0",1734927540550,0.0683,96312.0,96310.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1734927542647,0.0693,96312.0,96310.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1734927543960,0.001,96312.0,96310.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1734927544147,0.001,96312.0,96311.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1734927546353,0.001,96312.0,96311.0,0.14051897]
["bitfinex-derivatives","BTCF0:USTF0",1734927546859,0.001,96312.0,96311.0,0.13151897]
["bitfinex-derivatives","BTCF0:USTF0",1734927547160,0.3608,96315.0,96314.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1734927549161,0.3608,96340.0,96322.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1734927549353,0.3608,96323.0,96322.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1734927549761,0.0105129,96338.0,96326.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1734927550055,0.3608,96340.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927550263,0.3608,96340.0,96335.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1734927551361,0.37115629,96340.0,96337.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1734927551558,0.37115629,96340.0,96338.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1734927551757,0.3608,96340.0,96338.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1734927552446,0.007,96340.0,96338.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1734927553045,0.3608,96349.0,96338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734927553260,0.3608,96349.0,96339.0,0.1035943]
["bitfinex-derivatives","BTCF0:USTF0",1734927553447,0.1454,96353.0,96350.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1734927554448,0.1454,96353.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927554646,0.051948,96351.0,96341.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1734927555859,0.051948,96351.0,96350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734927556562,0.052948,96351.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927556764,0.052948,96351.0,96341.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1734927556965,0.056948,96351.0,96350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734927557457,0.051948,96351.0,96341.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1734927557654,0.056948,96351.0,96350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734927558455,0.005,96351.0,96350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734927559565,0.05194,96366.0,96350.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1734927559866,0.0741,96367.0,96356.0,0.1035943]
["bitfinex-derivatives","BTCF0:USTF0",1734927560068,0.36235734,96371.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927560069,0.00155734,96371.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927560270,0.00155734,96371.0,96370.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1734927561157,0.3608,96381.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927561466,0.3608,96381.0,96372.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1734927562765,0.412732,96381.0,96372.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1734927563756,0.413732,96381.0,96372.0,0.060936]
["bitfinex-derivatives","BTCF0:USTF0",1734927564263,0.42029148,96381.0,96374.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1734927564462,0.42029148,96381.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927564463,0.001,96381.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927564760,0.001,96381.0,96379.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1734927565068,0.1,96400.0,96399.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1734927565261,0.1240513,96405.0,96404.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1734927565768,0.15516811,96412.0,96411.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1734927565967,0.15516811,96412.0,96411.0,0.412715]
["bitfinex-derivatives","BTCF0:USTF0",1734927566367,0.3608,96430.0,96417.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1734927566978,0.3608,96430.0,96426.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1734927568362,0.3618,96430.0,96422.0,0.254599]
["bitfinex-derivatives","BTCF0:USTF0",1734927568563,0.05191,96421.0,96410.0,0.1035943]
["bitfinex-derivatives","BTCF0:USTF0",1734927568956,0.3618,96430.0,96410.0,0.1035943]
["bitfinex-derivatives","BTCF0:USTF0",1734927569162,0.3608,96422.0,96411.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1734927569357,0.3608,96422.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927569568,0.3608,96414.0,96401.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1734927570068,0.051914,96413.0,96401.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1734927570871,0.051914,96413.0,96403.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1734927571062,0.051914,96413.0,96410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734927571776,0.051916,96410.0,96395.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1734927571968,0.051917,96408.0,96395.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1734927572274,0.0699,96407.0,96395.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1734927572469,0.3608,96406.0,96395.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1734927572867,0.3608,96406.0,96390.0,0.1035943]
["bitfinex-derivatives","BTCF0:USTF0",1734927573174,0.051927,96391.0,96376.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1734927573470,0.051929,96385.0,96372.0,0.00658067]
["bitfinex-derivatives","BTCF0:USTF0",1734927573674,0.051929,96385.0,96370.0,0.4643943]
["bitfinex-derivatives","BTCF0:USTF0",1734927573675,0.051929,96385.0,96374.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1734927574182,0.051929,96385.0,96375.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1734927574364,0.118424,96395.0,96378.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1734927574566,0.118424,96395.0,96379.0,0.00755628]
["bitfinex-derivatives","BTCF0:USTF0",1734927574769,0.118424,96395.0,96380.0,0.1035943]
["bitfinex-derivatives","BTCF0:USTF0",1734927575464,0.0665,96395.0,96380.0,0.1035943]
["bitfinex-derivatives","BTCF0:USTF0",1734927575769,0.051925,96394.0,96380.0,0.1035943]
["bitfinex-derivatives","BTCF0:USTF0",1734927575961,0.051925,96394.0,96380.0,0.1555263]
["bitfinex-derivatives","BTCF0:USTF0",1734927576160,0.0665,96395.0,96380.0,0.1035943]
["bitfinex-derivatives","BTCF0:USTF0",1734927576370,0.36132001,96396.0,96389.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1734927576571,0.05192,96404.0,96392.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1734927577276,0.05192,96404.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927577469,0.05192,96404.0,96386.0,0.1035943]
["bitfinex-derivatives","BTCF0:USTF0",1734927577879,0.05192,96404.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927578268,0.3608,96408.0,96397.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1734927579479,0.3608,96408.0,96391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734927579676,0.3608,96408.0,96399.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1734927580664,0.3628,96408.0,96399.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1734927581563,0.3628,96408.0,96391.0,0.36739375]
["bitfinex-derivatives","BTCF0:USTF0",1734927581772,0.051919,96406.0,96393.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1734927581973,0.051919,96406.0,96397.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1734927582374,0.051919,96406.0,96398.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1734927582575,0.002,96408.0,96407.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1734927583068,0.0672,96425.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927583381,0.003,96408.0,96407.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1734927583974,0.006,96408.0,96407.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1734927584578,0.0672,96425.0,96407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734927584880,0.36132001,96428.0,96426.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1734927585083,0.3608,96428.0,96426.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1734927586479,0.3628,96428.0,96426.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1734927589270,0.3628,96428.0,96426.0,0.05957037]
["bitfinex-derivatives","BTCF0:USTF0",1734927592476,0.3628,96428.0,96426.0,0.00766337]
["bitfinex-derivatives","BTCF0:USTF0",1734927593486,0.3628,96428.0,96426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734927594480,0.3628,96428.0,96427.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1734927595381,0.2091,96449.0,96426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734927595382,0.051896,96447.0,96436.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1734927596394,0.0584104,96447.0,96428.0,0.1035943]
["bitfinex-derivatives","BTCF0:USTF0",1734927596589,0.0584104,96447.0,96437.0,0.1035943]
["bitfinex-derivatives","BTCF0:USTF0",1734927596790,0.0584104,96447.0,96436.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734927597002,0.0584104,96447.0,96430.0,0.1035943]
["bitfinex-derivatives","BTCF0:USTF0",1734927597203,0.0584104,96447.0,96436.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734927597803,0.1401,96449.0,96437.0,0.1035943]
["bitfinex-derivatives","BTCF0:USTF0",1734927598005,0.14676542,96449.0,96442.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1734927598804,0.1401,96449.0,96437.0,0.1035943]
["bitfinex-derivatives","BTCF0:USTF0",1734927598999,0.07,96449.0,96447.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1734927601711,0.051897,96445.0,96439.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1734927602009,0.07,96449.0,96437.0,0.00674123]
["bitfinex-derivatives","BTCF0:USTF0",1734927602205,0.07,96449.0,96439.0,0.1035943]
["bitfinex-derivatives","BTCF0:USTF0",1734927602711,0.07,96449.0,96443.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1734927603903,0.07,96449.0,96443.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1734927605009,0.07,96449.0,96447.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1734927607010,0.07,96449.0,96447.0,0.05836771]
["bitfinex-derivatives","BTCF0:USTF0",1734927608204,0.07,96449.0,96447.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1734927614610,0.07,96449.0,96446.0,0.00647426]
["bitfinex-derivatives","BTCF0:USTF0",1734927614806,0.07,96449.0,96443.0,0.24289007]
["bitfinex-derivatives","BTCF0:USTF0",1734927615007,0.051895,96448.0,96443.0,0.24289007]
["bitfinex-derivatives","BTCF0:USTF0",1734927615602,0.051895,96448.0,96444.0,0.24289007]
["bitfinex-derivatives","BTCF0:USTF0",1734927615808,0.051897,96445.0,96437.0,0.3057734]
["bitfinex-derivatives","BTCF0:USTF0",1734927616107,0.051897,96445.0,96437.0,0.02790803]
["bitfinex-derivatives","BTCF0:USTF0",1734927616108,0.412701,96438.0,96437.0,0.02790803]
["bitfinex-derivatives","BTCF0:USTF0",1734927616502,0.051905,96431.0,96430.0,0.36599624]
["bitfinex-derivatives","BTCF0:USTF0",1734927616911,0.351905,96431.0,96430.0,0.00189624]
["bitfinex-derivatives","BTCF0:USTF0",1734927617217,0.351905,96431.0,96405.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1734927617218,0.3,96431.0,96414.0,0.003452]
["bitfinex-derivatives","BTCF0:USTF0",1734927617415,0.3608,96415.0,96414.0,0.003452]
["bitfinex-derivatives","BTCF0:USTF0",1734927618420,0.4643943,96424.0,96414.0,0.00155576]
["bitfinex-derivatives","BTCF0:USTF0",1734927618917,0.051913,96416.0,96414.0,0.00155576]
["bitfinex-derivatives","BTCF0:USTF0",1734927621116,0.3608,96415.0,96414.0,0.00155576]
["bitfinex-derivatives","BTCF0:USTF0",1734927630513,0.36887559,96415.0,96414.0,0.00155576]
["bitfinex-derivatives","BTCF0:USTF0",1734927634221,0.36887559,96415.0,96398.0,0.18211496]
["bitfinex-derivatives","BTCF0:USTF0",1734927634222,0.051914,96414.0,96398.0,0.18211496]
["bitfinex-derivatives","BTCF0:USTF0",1734927634425,0.412722,96399.0,96398.0,0.18211496]
["bitfinex-derivatives","BTCF0:USTF0",1734927634619,0.412722,96399.0,96394.0,0.18211496]
["bitfinex-derivatives","BTCF0:USTF0",1734927634620,0.3608,96399.0,96394.0,0.18211496]
["bitfinex-derivatives","BTCF0:USTF0",1734927634811,0.051924,96395.0,96394.0,0.18211496]
["bitfinex-derivatives","BTCF0:USTF0",1734927635829,0.051924,96395.0,96394.0,0.19011496]
["bitfinex-derivatives","BTCF0:USTF0",1734927636020,0.051924,96395.0,96394.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734927636714,0.3608,96399.0,96383.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1734927636920,0.051928,96387.0,96383.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1734927637319,0.1035943,96393.0,96383.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1734927637521,0.05193,96385.0,96383.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1734927638719,0.05193,96385.0,96383.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1734927639817,0.05193,96383.0,96382.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1734927640016,1.0216,96390.0,96379.0,0.00155628]
["bitfinex-derivatives","BTCF0:USTF0",1734927640222,1.0216,96390.0,96366.0,0.18211496]
["bitfinex-derivatives","BTCF0:USTF0",1734927640223,0.051937,96370.0,96366.0,0.18211496]
["bitfinex-derivatives","BTCF0:USTF0",1734927640530,0.412737,96370.0,96366.0,0.18211496]
["bitfinex-derivatives","BTCF0:USTF0",1734927641434,0.412737,96370.0,96363.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1734927642324,0.3608,96370.0,96363.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1734927642526,0.007918,96371.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927642827,0.3608,96380.0,96363.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1734927643222,0.3608,96380.0,96369.0,0.00110958]
["bitfinex-derivatives","BTCF0:USTF0",1734927643628,0.3608,96380.0,96369.0,0.00010958]
["bitfinex-derivatives","BTCF0:USTF0",1734927643933,0.051935,96374.0,96369.0,0.00110958]
["bitfinex-derivatives","BTCF0:USTF0",1734927644425,0.00052001,96380.0,96369.0,0.00110958]
["bitfinex-derivatives","BTCF0:USTF0",1734927644631,0.3608,96388.0,96375.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1734927644932,0.3608,96388.0,96376.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1734927645829,0.412728,96388.0,96376.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1734927646026,0.412728,96388.0,96376.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1734927646728,0.42087893,96388.0,96376.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1734927647624,0.051929,96386.0,96376.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1734927648419,0.051929,96386.0,96377.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1734927649529,0.36947094,96388.0,96377.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1734927649717,0.36895093,96388.0,96382.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1734927649923,0.0015569,96390.0,96389.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1734927650128,0.14488067,96402.0,96389.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1734927650331,0.1527902,96402.0,96390.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1734927650633,0.05983053,96402.0,96390.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1734927654231,0.00790953,96402.0,96394.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1734927654431,0.412717,96408.0,96394.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1734927655426,0.36876998,96408.0,96390.0,0.1731943]
["bitfinex-derivatives","BTCF0:USTF0",1734927655624,0.36876998,96408.0,96390.0,0.0775939]
["bitfinex-derivatives","BTCF0:USTF0",1734927655832,0.051921,96401.0,96390.0,0.0775939]
["bitfinex-derivatives","BTCF0:USTF0",1734927658438,0.36928999,96408.0,96390.0,0.0775939]
["bitfinex-derivatives","BTCF0:USTF0",1734927658733,0.051922,96399.0,96390.0,0.0775939]
["bitfinex-derivatives","BTCF0:USTF0",1734927659125,0.051923,96398.0,96390.0,0.0775939]
["bitfinex-derivatives","BTCF0:USTF0",1734927663037,0.051918,96406.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927663334,0.36928999,96408.0,96395.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1734927663526,0.051919,96405.0,96396.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1734927664638,0.36928999,96408.0,96396.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1734927664834,0.051923,96398.0,96396.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1734927665134,0.051923,96398.0,96388.0,0.18211496]
["bitfinex-derivatives","BTCF0:USTF0",1734927665135,0.051927,96389.0,96388.0,0.10991759]
["bitfinex-derivatives","BTCF0:USTF0",1734927665438,0.051934,96377.0,96376.0,0.30331929]
["bitfinex-derivatives","BTCF0:USTF0",1734927665633,0.412734,96377.0,96376.0,0.30331929]
["bitfinex-derivatives","BTCF0:USTF0",1734927666938,0.051935,96375.0,96373.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1734927667237,0.051937,96370.0,96358.0,0.00781076]
["bitfinex-derivatives","BTCF0:USTF0",1734927667734,0.051937,96370.0,96354.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1734927667934,0.351937,96370.0,96354.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1734927668136,0.051945,96355.0,96353.0,0.30331929]
["bitfinex-derivatives","BTCF0:USTF0",1734927668336,0.051951,96345.0,96343.0,0.00155689]
["bitfinex-derivatives","BTCF0:USTF0",1734927669033,0.0001044,96344.0,96343.0,0.00155689]
["bitfinex-derivatives","BTCF0:USTF0",1734927669540,0.0001044,96344.0,96343.0,0.01055689]
["bitfinex-derivatives","BTCF0:USTF0",1734927670632,0.01570441,96344.0,96343.0,0.01055689]
["bitfinex-derivatives","BTCF0:USTF0",1734927671034,0.01570441,96344.0,96343.0,0.00155689]
["bitfinex-derivatives","BTCF0:USTF0",1734927671232,0.01570441,96344.0,96343.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734927671634,0.01570441,96344.0,96328.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1734927671635,0.01570441,96344.0,96328.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1734927671942,0.3608,96335.0,96328.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1734927672845,0.051959,96330.0,96328.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1734927673142,0.051959,96330.0,96328.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734927674447,0.051965,96319.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927674636,0.3608,96317.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927675237,0.051969,96312.0,96308.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1734927675840,0.051969,96312.0,96309.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734927676638,9.162e-05,96316.0,96309.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734927677949,9.162e-05,96316.0,96308.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1734927677950,0.001,96312.0,96308.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1734927678543,0.00818347,96316.0,96308.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1734927678544,0.01318347,96316.0,96308.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1734927679154,0.00818347,96316.0,96308.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1734927679344,0.005,96312.0,96308.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1734927679850,0.01318347,96316.0,96308.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1734927681453,0.00818347,96316.0,96308.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1734927681658,0.005,96312.0,96308.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1734927682145,0.051967,96315.0,96308.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1734927682849,0.006,96312.0,96308.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1734927684447,0.051968,96314.0,96308.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1734927685259,0.005,96312.0,96308.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1734927685747,0.051968,96314.0,96308.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1734927685953,0.056968,96314.0,96308.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1734927686551,0.005,96312.0,96308.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1734927686942,0.05197,96310.0,96308.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1734927687140,0.051971,96308.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734927689254,0.056971,96308.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734927689454,0.051979,96293.0,96266.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1734927689753,0.051988,96276.0,96274.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1734927690249,0.00013065,96275.0,96274.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1734927691740,0.00113065,96275.0,96274.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1734927695160,0.00879581,96279.0,96274.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1734927695353,0.051984,96285.0,96274.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1734927695761,0.1035943,96290.0,96274.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1734927695953,0.1035943,96290.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927696150,5.574e-05,96287.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927696659,5.574e-05,96287.0,96280.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1734927699050,0.00105574,96287.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927699251,0.051984,96285.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927699457,0.051985,96283.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927699753,0.00105574,96287.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927700153,0.051988,96277.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927701155,0.051988,96277.0,96275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734927701762,0.055988,96277.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927702862,0.06487432,96277.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927704961,0.051989,96275.0,96274.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1734927705659,0.14494867,96275.0,96274.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1734927706352,0.14994867,96275.0,96274.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1734927706962,0.14494867,96275.0,96274.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1734927707163,0.057989,96275.0,96274.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1734927707662,0.418789,96275.0,96274.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1734927715859,0.57371376,96275.0,96274.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1734927717167,0.418789,96275.0,96274.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1734927717365,0.3668,96275.0,96274.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1734927717573,0.006,96275.0,96274.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1734927719671,0.15555886,96280.0,96274.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1734927719875,0.21616109,96299.0,96295.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1734927720172,0.21616109,96299.0,96298.0,0.412776]
["bitfinex-derivatives","BTCF0:USTF0",1734927720762,0.21616109,96299.0,96298.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1734927720964,0.0557838,96299.0,96290.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1734927721172,0.0557838,96299.0,96291.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1734927721364,0.0557838,96299.0,96294.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1734927722274,0.0607838,96299.0,96295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734927722775,0.005,96299.0,96295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734927723075,0.001,96299.0,96296.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1734927723479,0.00155844,96300.0,96296.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1734927723774,0.051977,96297.0,96296.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1734927726373,0.054977,96297.0,96296.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1734927726778,0.051977,96297.0,96296.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1734927727075,0.051981,96290.0,96286.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1734927727263,0.3608,96293.0,96280.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1734927727468,0.412785,96282.0,96280.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1734927727864,0.3608,96282.0,96274.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1734927728074,0.051987,96278.0,96274.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1734927728478,0.051987,96278.0,96271.0,0.30331929]
["bitfinex-derivatives","BTCF0:USTF0",1734927729169,0.051987,96278.0,96277.0,0.24353935]
["bitfinex-derivatives","BTCF0:USTF0",1734927729770,0.056987,96278.0,96277.0,0.24253935]
["bitfinex-derivatives","BTCF0:USTF0",1734927729972,0.051995,96264.0,96255.0,0.24393935]
["bitfinex-derivatives","BTCF0:USTF0",1734927730179,0.051996,96263.0,96255.0,0.24253935]
["bitfinex-derivatives","BTCF0:USTF0",1734927731076,0.3608,96267.0,96255.0,0.24253935]
["bitfinex-derivatives","BTCF0:USTF0",1734927731284,0.051999,96257.0,96255.0,0.24253935]
["bitfinex-derivatives","BTCF0:USTF0",1734927731471,0.051999,96257.0,96254.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1734927732781,0.051999,96256.0,96254.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1734927732979,0.3608,96259.0,96248.0,0.24253935]
["bitfinex-derivatives","BTCF0:USTF0",1734927733279,0.3608,96259.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927733280,0.002,96257.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927733870,0.052001,96252.0,96245.0,0.24409779]
["bitfinex-derivatives","BTCF0:USTF0",1734927734171,0.052004,96246.0,96245.0,0.24409779]
["bitfinex-derivatives","BTCF0:USTF0",1734927734479,0.3608,96247.0,96243.0,0.00013321]
["bitfinex-derivatives","BTCF0:USTF0",1734927734673,0.052005,96244.0,96243.0,0.00013321]
["bitfinex-derivatives","BTCF0:USTF0",1734927735074,0.3608,96247.0,96235.0,0.24253935]
["bitfinex-derivatives","BTCF0:USTF0",1734927735279,0.41281,96236.0,96235.0,0.00217599]
["bitfinex-derivatives","BTCF0:USTF0",1734927735883,0.42841001,96236.0,96235.0,0.00217599]
["bitfinex-derivatives","BTCF0:USTF0",1734927736182,0.052017,96223.0,96215.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1734927736370,0.1035943,96225.0,96215.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1734927738381,0.052021,96216.0,96215.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1734927738775,0.11234073,96225.0,96215.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1734927739182,0.052017,96222.0,96215.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1734927740883,0.11234073,96225.0,96215.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1734927741075,0.3608,96227.0,96219.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1734927741983,0.1035943,96250.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927742287,0.052006,96243.0,96229.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734927742477,0.00904987,96242.0,96229.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734927742682,8.211e-05,96236.0,96229.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734927744784,8.211e-05,96236.0,96227.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1734927744981,8.211e-05,96236.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927746285,0.051997,96259.0,96246.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1734927746491,0.051997,96259.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927747190,5.11e-05,96258.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927747488,0.052003,96249.0,96247.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1734927748283,0.052003,96249.0,96248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734927748793,0.056003,96249.0,96247.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1734927751688,0.06752702,96249.0,96247.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1734927751886,0.01552402,96249.0,96247.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1734927756696,0.06752702,96249.0,96247.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1734927756892,0.06352702,96249.0,96247.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1734927757094,0.06752702,96249.0,96247.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1734927757800,0.01552402,96249.0,96247.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1734927758797,0.06752702,96249.0,96247.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1734927759995,0.01552402,96249.0,96247.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1734927761504,0.01652402,96249.0,96247.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1734927761895,0.005,96249.0,96247.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1734927762193,0.005,96249.0,96248.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1734927763399,0.006,96249.0,96248.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1734927764203,0.01560001,96255.0,96248.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1734927764409,0.004,96249.0,96248.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1734927765104,0.004,96249.0,96226.0,0.30331929]
["bitfinex-derivatives","BTCF0:USTF0",1734927765411,0.3608,96238.0,96226.0,0.30331929]
["bitfinex-derivatives","BTCF0:USTF0",1734927765713,0.052017,96234.0,96226.0,0.30331929]
["bitfinex-derivatives","BTCF0:USTF0",1734927766314,0.052017,96234.0,96217.0,0.195026]
["bitfinex-derivatives","BTCF0:USTF0",1734927766512,0.3608,96230.0,96217.0,0.195026]
["bitfinex-derivatives","BTCF0:USTF0",1734927766922,0.3608,96230.0,96217.0,0.195031]
["bitfinex-derivatives","BTCF0:USTF0",1734927767917,0.3608,96218.0,96217.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1734927768915,0.3608,96230.0,96217.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1734927769127,0.09330443,96232.0,96231.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1734927769614,0.12440591,96237.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927769615,0.12440591,96237.0,96227.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1734927769814,0.12440591,96237.0,96236.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1734927770315,0.3608,96241.0,96236.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1734927770714,0.14,96240.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927770915,0.14,96240.0,96229.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1734927771224,0.2435943,96240.0,96229.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1734927771424,0.2956123,96240.0,96229.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1734927771623,0.192018,96240.0,96229.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1734927771821,0.3608,96230.0,96229.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1734927772214,0.192018,96240.0,96229.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1734927772414,0.192018,96240.0,96230.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1734927773017,0.3608,96231.0,96230.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1734927774319,0.3648,96231.0,96230.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1734927775423,0.3608,96241.0,96230.0,0.15661705]
["bitfinex-derivatives","BTCF0:USTF0",1734927775624,0.3608,96241.0,96240.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1734927777324,0.3618,96241.0,96240.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1734927779730,0.001,96241.0,96240.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1734927780833,0.001,96241.0,96240.0,0.06340936]
["bitfinex-derivatives","BTCF0:USTF0",1734927782826,5.11e-05,96248.0,96240.0,0.01139136]
["bitfinex-derivatives","BTCF0:USTF0",1734927783029,5.11e-05,96248.0,96247.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1734927784022,0.0010511,96248.0,96247.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1734927785928,0.0040511,96248.0,96247.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1734927786632,0.0040511,96248.0,96247.0,0.06350857]
["bitfinex-derivatives","BTCF0:USTF0",1734927786933,0.0030511,96248.0,96247.0,0.06350857]
["bitfinex-derivatives","BTCF0:USTF0",1734927789226,0.0060511,96248.0,96247.0,0.06350857]
["bitfinex-derivatives","BTCF0:USTF0",1734927789434,1e-07,96248.0,96247.0,0.06350857]
["bitfinex-derivatives","BTCF0:USTF0",1734927800236,1e-07,96248.0,96247.0,0.30813261]
["bitfinex-derivatives","BTCF0:USTF0",1734927801443,1e-07,96248.0,96247.0,0.06350857]
["bitfinex-derivatives","BTCF0:USTF0",1734927802236,1e-07,96248.0,96247.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1734927802743,0.002,96248.0,96247.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1734927804346,0.01347428,96248.0,96247.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1734927804740,0.002,96248.0,96247.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1734927808652,0.002,96248.0,96246.0,0.30331929]
["bitfinex-derivatives","BTCF0:USTF0",1734927808835,0.0589,96247.0,96246.0,0.30331929]
["bitfinex-derivatives","BTCF0:USTF0",1734927809436,0.0589,96247.0,96242.0,0.29745744]
["bitfinex-derivatives","BTCF0:USTF0",1734927809649,0.3608,96245.0,96242.0,0.29745744]
["bitfinex-derivatives","BTCF0:USTF0",1734927809947,0.3608,96245.0,96242.0,0.10365744]
["bitfinex-derivatives","BTCF0:USTF0",1734927810143,0.052019,96238.0,96237.0,0.30331929]
["bitfinex-derivatives","BTCF0:USTF0",1734927810342,0.412819,96238.0,96237.0,0.30331929]
["bitfinex-derivatives","BTCF0:USTF0",1734927810542,0.412819,96238.0,96233.0,0.30331929]
["bitfinex-derivatives","BTCF0:USTF0",1734927810746,0.0583,96237.0,96233.0,0.30331929]
["bitfinex-derivatives","BTCF0:USTF0",1734927812041,0.0583,96237.0,96230.0,0.18407708]
["bitfinex-derivatives","BTCF0:USTF0",1734927812749,0.0583,96237.0,96233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734927813952,0.052022,96232.0,96230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734927814151,0.3608,96231.0,96230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734927816039,0.3608,96231.0,96217.0,0.18407708]
["bitfinex-derivatives","BTCF0:USTF0",1734927816249,0.3608,96231.0,96220.0,0.1035943]
["bitfinex-derivatives","BTCF0:USTF0",1734927816447,0.3608,96231.0,96215.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1734927816448,0.3608,96231.0,96216.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1734927816651,0.3608,96231.0,96230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734927817351,0.3608,96231.0,96226.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1734927819555,0.3608,96231.0,96230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734927820054,0.3608,96231.0,96226.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734927820547,0.412823,96231.0,96221.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1734927820749,0.5164173,96231.0,96230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734927820947,0.412823,96231.0,96230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734927821143,0.412823,96231.0,96221.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1734927821456,0.5164173,96231.0,96226.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734927821655,0.412823,96231.0,96226.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734927823156,0.3608,96231.0,96215.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1734927823355,0.3608,96223.0,96215.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1734927823555,0.3608,96223.0,96216.0,0.15557209]
["bitfinex-derivatives","BTCF0:USTF0",1734927823757,0.3608,96223.0,96216.0,0.20760309]
["bitfinex-derivatives","BTCF0:USTF0",1734927824857,0.3608,96223.0,96216.0,0.15557209]
["bitfinex-derivatives","BTCF0:USTF0",1734927825158,0.3608,96223.0,96222.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1734927827252,0.3608,96223.0,96222.0,0.060028]
["bitfinex-derivatives","BTCF0:USTF0",1734927831255,0.412827,96223.0,96222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734927834065,0.3608,96223.0,96211.0,0.00155897]
["bitfinex-derivatives","BTCF0:USTF0",1734927834264,0.3608,96213.0,96211.0,0.00155897]
["bitfinex-derivatives","BTCF0:USTF0",1734927837058,0.412833,96213.0,96211.0,0.00155897]
["bitfinex-derivatives","BTCF0:USTF0",1734927837255,0.414833,96213.0,96211.0,0.00155897]
["bitfinex-derivatives","BTCF0:USTF0",1734927839456,0.42392451,96213.0,96211.0,0.00155897]
["bitfinex-derivatives","BTCF0:USTF0",1734927839658,0.42592451,96213.0,96211.0,0.00155897]
["bitfinex-derivatives","BTCF0:USTF0",1734927842572,0.42592451,96213.0,96211.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734927842768,0.42592451,96213.0,96167.0,0.4266455]
["bitfinex-derivatives","BTCF0:USTF0",1734927842769,0.052042,96196.0,96181.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1734927843072,0.773642,96196.0,96181.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1734927843773,0.052049,96184.0,96181.0,0.30767708]
["bitfinex-derivatives","BTCF0:USTF0",1734927843965,0.7216,96196.0,96181.0,0.30767708]
["bitfinex-derivatives","BTCF0:USTF0",1734927843966,0.3608,96182.0,96181.0,0.30767708]
["bitfinex-derivatives","BTCF0:USTF0",1734927844866,0.3608,96182.0,96181.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1734927845269,0.3608,96182.0,96181.0,0.17565]
["bitfinex-derivatives","BTCF0:USTF0",1734927846371,0.3608,96182.0,96181.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1734927846873,0.3608,96188.0,96181.0,0.17565]
["bitfinex-derivatives","BTCF0:USTF0",1734927847074,0.3608,96188.0,96181.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1734927847874,0.001,96182.0,96181.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1734927849963,0.3608,96188.0,96181.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1734927850171,0.001,96188.0,96187.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1734927850674,0.412841,96197.0,96187.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1734927851376,0.412841,96197.0,96187.0,0.057047]
["bitfinex-derivatives","BTCF0:USTF0",1734927851876,0.412841,96197.0,96187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734927851877,0.052045,96190.0,96187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734927853378,0.052045,96190.0,96181.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1734927853679,0.052045,96190.0,96187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734927854582,0.052045,96190.0,96185.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1734927854784,0.052045,96190.0,96187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734927855082,0.052046,96188.0,96187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734927856183,0.412846,96188.0,96187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734927856579,0.052047,96187.0,96185.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734927857171,0.052047,96187.0,96181.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1734927857582,0.052045,96185.0,96181.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1734927858078,0.052046,96184.0,96181.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1734927859601,0.052046,96184.0,96181.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1734927859779,0.052047,96183.0,96181.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1734927861380,0.052055,96167.0,96161.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734927861684,0.052055,96167.0,96161.0,0.24717708]
["bitfinex-derivatives","BTCF0:USTF0",1734927862584,0.412858,96162.0,96161.0,0.18407708]
["bitfinex-derivatives","BTCF0:USTF0",1734927862787,0.412858,96162.0,96152.0,0.30331929]
["bitfinex-derivatives","BTCF0:USTF0",1734927862788,0.6608,96162.0,96152.0,0.29687921]
["bitfinex-derivatives","BTCF0:USTF0",1734927862984,0.412862,96153.0,96152.0,0.28659272]
["bitfinex-derivatives","BTCF0:USTF0",1734927863788,0.412862,96153.0,96136.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1734927863789,0.052067,96146.0,96143.0,0.36427799]
["bitfinex-derivatives","BTCF0:USTF0",1734927864084,0.052067,96144.0,96143.0,0.36427799]
["bitfinex-derivatives","BTCF0:USTF0",1734927864284,0.412867,96144.0,96143.0,0.36427799]
["bitfinex-derivatives","BTCF0:USTF0",1734927864789,0.3608,96144.0,96143.0,0.36427799]
["bitfinex-derivatives","BTCF0:USTF0",1734927864987,0.3608,96144.0,96143.0,0.37327799]
["bitfinex-derivatives","BTCF0:USTF0",1734927865185,0.3608,96144.0,96143.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734927865583,0.001,96146.0,96145.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1734927867101,0.01111761,96159.0,96145.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1734927867290,0.052058,96160.0,96145.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1734927867680,0.001,96146.0,96145.0,0.058065]
["bitfinex-derivatives","BTCF0:USTF0",1734927868283,0.052058,96160.0,96145.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1734927868485,0.001,96159.0,96145.0,0.058065]
["bitfinex-derivatives","BTCF0:USTF0",1734927868690,0.001,96159.0,96147.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1734927870600,0.052058,96160.0,96147.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1734927870787,0.052058,96160.0,96145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734927870788,0.052061,96154.0,96145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734927870986,0.052062,96151.0,96145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734927871186,0.052062,96151.0,96147.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734927874494,0.062774,96151.0,96147.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734927875298,0.05213159,96166.0,96149.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1734927875498,0.05213159,96166.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927875799,0.01078197,96166.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927875993,0.052056,96163.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927876590,0.052059,96157.0,96147.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734927876790,0.1829,96156.0,96147.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734927877099,0.05206,96155.0,96147.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734927877799,0.05206,96155.0,96149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734927878294,0.05206,96155.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927878489,0.05206,96155.0,96147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734927878692,0.1829,96156.0,96147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734927878990,0.052061,96154.0,96149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734927879401,0.052062,96152.0,96149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734927879697,0.052062,96151.0,96147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734927879896,0.1829,96156.0,96147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734927880203,0.052063,96149.0,96147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734927881200,0.052065,96145.0,96136.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1734927881394,0.052067,96142.0,96136.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1734927881591,0.01086474,96156.0,96136.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1734927881893,0.1282,96161.0,96147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734927882105,0.1035943,96160.0,96147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734927882295,0.052063,96148.0,96147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734927882601,0.052063,96148.0,96136.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1734927882602,0.001,96142.0,96136.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1734927882897,0.053067,96142.0,96136.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1734927883096,0.052069,96138.0,96136.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1734927883604,0.052069,96138.0,96136.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1734927884094,0.052069,96138.0,96136.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1734927884686,0.052069,96138.0,96136.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1734927884687,0.053069,96138.0,96136.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1734927886291,0.053069,96138.0,96136.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1734927887504,0.001,96138.0,96136.0,0.483769]
["bitfinex-derivatives","BTCF0:USTF0",1734927887892,0.052064,96147.0,96138.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1734927889504,0.12426828,96160.0,96150.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1734927889505,0.01096127,96151.0,96150.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1734927889799,0.12426828,96160.0,96150.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1734927889995,0.12426828,96160.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927890401,0.09340079,96159.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927891603,0.09340079,96160.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927892194,0.004,96159.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927892703,0.09340079,96160.0,96153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734927893497,0.09340079,96157.0,96153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734927894802,0.09340079,96156.0,96153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734927895196,0.09340079,96156.0,96155.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1734927895803,0.09340079,96156.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927895804,0.12426828,96162.0,96161.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1734927896004,0.12426828,96162.0,96161.0,0.412856]
["bitfinex-derivatives","BTCF0:USTF0",1734927896207,0.12426828,96169.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927896406,0.12426828,96169.0,96165.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1734927897405,0.01076776,96170.0,96165.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1734927898399,0.00707759,96166.0,96165.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1734927898999,0.00707759,96166.0,96165.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1734927903608,0.00707759,96166.0,96165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734927903804,0.00707759,96166.0,96158.0,0.24466469]
["bitfinex-derivatives","BTCF0:USTF0",1734927903805,0.052057,96159.0,96158.0,0.24466469]
["bitfinex-derivatives","BTCF0:USTF0",1734927904112,0.05206,96153.0,96152.0,0.295331]
["bitfinex-derivatives","BTCF0:USTF0",1734927904801,0.3608,96161.0,96146.0,0.36427799]
["bitfinex-derivatives","BTCF0:USTF0",1734927904802,0.01564,96154.0,96146.0,0.36427799]
["bitfinex-derivatives","BTCF0:USTF0",1734927905002,0.052063,96147.0,96145.0,0.00156002]
["bitfinex-derivatives","BTCF0:USTF0",1734927906712,0.06292314,96147.0,96145.0,0.00156002]
["bitfinex-derivatives","BTCF0:USTF0",1734927907112,0.06292314,96147.0,96146.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1734927907709,0.01086014,96147.0,96146.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1734927908011,0.12453025,96154.0,96146.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1734927908211,0.001,96147.0,96146.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1734927911908,0.001,96147.0,96145.0,0.00156002]
["bitfinex-derivatives","BTCF0:USTF0",1734927912905,0.052063,96148.0,96145.0,0.00156002]
["bitfinex-derivatives","BTCF0:USTF0",1734927914513,0.01102243,96154.0,96145.0,0.00156002]
["bitfinex-derivatives","BTCF0:USTF0",1734927914701,0.001,96148.0,96145.0,0.00156002]
["bitfinex-derivatives","BTCF0:USTF0",1734927915209,0.001,96148.0,96145.0,0.05362402]
["bitfinex-derivatives","BTCF0:USTF0",1734927915812,0.001,96148.0,96147.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1734927917715,0.18743025,96164.0,96145.0,0.01226496]
["bitfinex-derivatives","BTCF0:USTF0",1734927917716,0.12453025,96164.0,96145.0,0.01226496]
["bitfinex-derivatives","BTCF0:USTF0",1734927917907,0.12453025,96164.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927918220,0.12453025,96165.0,96161.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1734927919317,0.058055,96164.0,96161.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1734927920913,0.052055,96164.0,96161.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1734927921511,0.058055,96164.0,96161.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1734927922013,0.006,96164.0,96162.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1734927922214,0.006,96164.0,96162.0,0.113755]
["bitfinex-derivatives","BTCF0:USTF0",1734927922615,0.00156058,96173.0,96165.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1734927923817,0.00156058,96173.0,96162.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1734927924009,0.00156058,96173.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927925315,0.00256058,96173.0,96172.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734927927124,0.00256058,96173.0,96172.0,0.3808007]
["bitfinex-derivatives","BTCF0:USTF0",1734927928309,0.00256058,96173.0,96172.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734927929523,0.00256058,96173.0,96172.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734927930816,0.06256058,96173.0,96172.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734927940833,0.07816059,96173.0,96172.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734927941032,0.052051,96171.0,96150.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734927941336,0.052061,96151.0,96150.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734927943640,0.1035943,96160.0,96150.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734927943944,0.052058,96158.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927945238,0.003,96160.0,96150.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734927945439,0.052061,96152.0,96150.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734927946834,0.052068,96139.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927947142,0.052083,96110.0,96109.0,0.24622992]
["bitfinex-derivatives","BTCF0:USTF0",1734927947333,0.412883,96110.0,96109.0,0.14803743]
["bitfinex-derivatives","BTCF0:USTF0",1734927947533,0.412883,96110.0,96109.0,0.10608743]
["bitfinex-derivatives","BTCF0:USTF0",1734927948043,0.41300079,96110.0,96109.0,0.10608743]
["bitfinex-derivatives","BTCF0:USTF0",1734927948742,0.41400079,96110.0,96109.0,0.11308743]
["bitfinex-derivatives","BTCF0:USTF0",1734927949044,0.41400079,96110.0,96109.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734927950343,0.052088,96101.0,96096.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1734927950538,0.412888,96101.0,96096.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1734927951741,0.413888,96101.0,96100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734927956244,0.273476,96101.0,96100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734927956451,0.273476,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734927963146,0.052089,96099.0,96096.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1734927963452,0.05209,96097.0,96096.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1734927964943,0.05309,96097.0,96096.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1734927965349,0.37215769,96110.0,96096.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1734927965651,0.00011779,96110.0,96107.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1734927965851,0.12414497,96114.0,96108.0,0.115084]
["bitfinex-derivatives","BTCF0:USTF0",1734927966048,0.12414497,96114.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927966251,0.06289753,96118.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927966846,0.052079,96118.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927967845,0.3623616,96139.0,96113.0,0.412881]
["bitfinex-derivatives","BTCF0:USTF0",1734927968051,0.052076,96123.0,96113.0,0.412881]
["bitfinex-derivatives","BTCF0:USTF0",1734927968447,0.052077,96122.0,96113.0,0.412881]
["bitfinex-derivatives","BTCF0:USTF0",1734927968749,0.052077,96122.0,96115.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1734927969553,0.37158474,96132.0,96113.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734927969751,0.37158474,96132.0,96118.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1734927969955,0.052075,96126.0,96119.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1734927970156,0.37214475,96132.0,96129.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1734927970355,0.3623616,96139.0,96130.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734927970356,0.36292161,96139.0,96130.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734927970654,0.3623616,96139.0,96133.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1734927971658,0.3653616,96139.0,96133.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1734927972052,0.0045616,96139.0,96133.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1734927972253,0.0055616,96139.0,96133.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1734927975549,0.0055616,96139.0,96130.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734927975857,0.0055616,96139.0,96134.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1734927976850,0.0055616,96139.0,96136.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1734927977863,0.0045616,96139.0,96136.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1734927978346,0.0015616,96139.0,96136.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1734927978551,0.0065616,96139.0,96136.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1734927980260,0.0065616,96139.0,96130.0,0.07076888]
["bitfinex-derivatives","BTCF0:USTF0",1734927980451,0.052068,96137.0,96130.0,0.07076888]
["bitfinex-derivatives","BTCF0:USTF0",1734927981647,0.055068,96137.0,96130.0,0.07076888]
["bitfinex-derivatives","BTCF0:USTF0",1734927981846,0.003,96137.0,96130.0,0.07076888]
["bitfinex-derivatives","BTCF0:USTF0",1734927982050,0.003,96137.0,96135.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1734927984154,0.005,96137.0,96135.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1734927989864,6e-07,96139.0,96138.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1734927990063,0.15551098,96157.0,96156.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1734927990275,0.15551098,96157.0,96156.0,0.412858]
["bitfinex-derivatives","BTCF0:USTF0",1734927991165,0.15551098,96157.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927991358,0.15651098,96157.0,96156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734927991555,0.001,96157.0,96156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734927991766,0.052055,96162.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927991962,0.004,96157.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927993763,0.052057,96159.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927994158,0.052058,96158.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927994355,0.003,96157.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927995067,0.052058,96158.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927995767,0.3608,96157.0,96147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927996069,0.052063,96148.0,96147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734927996760,0.052067,96139.0,96138.0,0.01080947]
["bitfinex-derivatives","BTCF0:USTF0",1734927996962,0.052067,96139.0,96137.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1734927998761,0.052071,96133.0,96132.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734927999263,0.052071,96133.0,96129.0,0.00011863]
["bitfinex-derivatives","BTCF0:USTF0",1734928001274,0.052072,96132.0,96129.0,0.00111863]
["bitfinex-derivatives","BTCF0:USTF0",1734928001865,0.052072,96130.0,96129.0,0.00111863]
["bitfinex-derivatives","BTCF0:USTF0",1734928002877,0.052079,96117.0,96102.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734928003071,0.412879,96117.0,96098.0,0.36739783]
["bitfinex-derivatives","BTCF0:USTF0",1734928003266,0.052089,96099.0,96098.0,0.36739783]
["bitfinex-derivatives","BTCF0:USTF0",1734928003658,0.05221297,96099.0,96098.0,0.36739783]
["bitfinex-derivatives","BTCF0:USTF0",1734928004074,0.05209,96098.0,96096.0,0.0108691]
["bitfinex-derivatives","BTCF0:USTF0",1734928004273,0.05209,96098.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928005167,0.05209,96098.0,96093.0,0.37140201]
["bitfinex-derivatives","BTCF0:USTF0",1734928005562,0.010528,96104.0,96093.0,0.37740201]
["bitfinex-derivatives","BTCF0:USTF0",1734928005870,0.15551098,96118.0,96116.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1734928006174,0.15551098,96118.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928006370,0.15551098,96118.0,96117.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1734928006861,0.15551098,96140.0,96119.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1734928007065,0.15551098,96140.0,96133.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1734928007966,0.05362834,96141.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928008173,0.00156134,96141.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928009878,0.00156134,96141.0,96139.0,0.412867]
["bitfinex-derivatives","BTCF0:USTF0",1734928010867,0.06297163,96151.0,96140.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1734928011067,0.06297163,96151.0,96142.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1734928011378,0.052061,96151.0,96144.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1734928012073,0.01084306,96153.0,96139.0,0.37569316]
["bitfinex-derivatives","BTCF0:USTF0",1734928012267,0.0604,96155.0,96148.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1734928012678,0.07106072,96155.0,96148.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1734928014375,0.01066072,96155.0,96150.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1734928014576,0.001,96155.0,96153.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734928014975,0.052053,96167.0,96145.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1734928014976,0.15551098,96169.0,96166.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1734928015175,0.15551098,96169.0,96166.0,0.412853]
["bitfinex-derivatives","BTCF0:USTF0",1734928015381,0.15551098,96169.0,96168.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1734928015877,0.00156039,96174.0,96166.0,0.37255644]
["bitfinex-derivatives","BTCF0:USTF0",1734928016182,0.00156039,96174.0,96170.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1734928016671,0.00156039,96174.0,96172.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1734928017278,0.00156039,96174.0,96166.0,0.37255644]
["bitfinex-derivatives","BTCF0:USTF0",1734928017471,0.00156039,96174.0,96170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734928017979,0.00156039,96174.0,96166.0,0.37255644]
["bitfinex-derivatives","BTCF0:USTF0",1734928018177,0.00256039,96174.0,96172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734928018681,0.00156039,96174.0,96166.0,0.37255644]
["bitfinex-derivatives","BTCF0:USTF0",1734928018880,0.00156039,96174.0,96170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734928019673,0.41285,96171.0,96170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734928020475,0.41285,96171.0,96153.0,0.0105723]
["bitfinex-derivatives","BTCF0:USTF0",1734928020476,0.052055,96162.0,96153.0,0.0105723]
["bitfinex-derivatives","BTCF0:USTF0",1734928020669,0.3608,96163.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928020871,0.052057,96159.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928021977,0.009,96171.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928022171,0.052058,96158.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928022371,0.052058,96158.0,96151.0,0.37166049]
["bitfinex-derivatives","BTCF0:USTF0",1734928023981,0.054058,96158.0,96151.0,0.37166049]
["bitfinex-derivatives","BTCF0:USTF0",1734928024169,0.002,96158.0,96151.0,0.37166049]
["bitfinex-derivatives","BTCF0:USTF0",1734928024371,0.052058,96157.0,96151.0,0.37166049]
["bitfinex-derivatives","BTCF0:USTF0",1734928026876,0.054058,96157.0,96151.0,0.37166049]
["bitfinex-derivatives","BTCF0:USTF0",1734928028578,0.002,96157.0,96151.0,0.37166049]
["bitfinex-derivatives","BTCF0:USTF0",1734928028779,0.052059,96156.0,96151.0,0.37166049]
["bitfinex-derivatives","BTCF0:USTF0",1734928029379,0.002,96157.0,96151.0,0.37166049]
["bitfinex-derivatives","BTCF0:USTF0",1734928030181,0.002,96156.0,96151.0,0.37166049]
["bitfinex-derivatives","BTCF0:USTF0",1734928031079,0.052056,96160.0,96151.0,0.37166049]
["bitfinex-derivatives","BTCF0:USTF0",1734928031080,0.002,96157.0,96151.0,0.37166049]
["bitfinex-derivatives","BTCF0:USTF0",1734928031683,0.002,96156.0,96151.0,0.37166049]
["bitfinex-derivatives","BTCF0:USTF0",1734928032086,0.05206,96153.0,96151.0,0.37166049]
["bitfinex-derivatives","BTCF0:USTF0",1734928032288,0.05206,96153.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928032490,0.052063,96147.0,96146.0,9.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734928033784,0.175963,96147.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928033989,0.052073,96129.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928034690,0.052073,96129.0,96119.0,0.1035943]
["bitfinex-derivatives","BTCF0:USTF0",1734928034891,0.3608,96148.0,96127.0,0.01048001]
["bitfinex-derivatives","BTCF0:USTF0",1734928035186,0.0931495,96153.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928035187,9.095e-05,96147.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928035385,9.095e-05,96147.0,96145.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1734928037394,9.095e-05,96147.0,96145.0,0.06260169]
["bitfinex-derivatives","BTCF0:USTF0",1734928037892,9.095e-05,96147.0,96145.0,0.06360169]
["bitfinex-derivatives","BTCF0:USTF0",1734928038990,9.095e-05,96147.0,96145.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1734928039194,0.05215395,96147.0,96145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734928039703,0.4264,96146.0,96145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734928039993,0.4877,96146.0,96145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734928040995,0.4877,96146.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928040996,0.052066,96142.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928042491,0.052066,96142.0,96132.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1734928042792,0.052066,96142.0,96134.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1734928043191,0.09340229,96140.0,96134.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1734928043396,0.09340229,96140.0,96136.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734928043986,0.052067,96139.0,96136.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734928044194,0.052067,96139.0,96134.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734928044398,0.09340229,96141.0,96134.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734928044586,0.052068,96138.0,96134.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734928044896,0.052068,96138.0,96136.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734928046097,0.3608,96139.0,96128.0,0.00156038]
["bitfinex-derivatives","BTCF0:USTF0",1734928046289,0.052076,96124.0,96111.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1734928046491,0.052077,96122.0,96111.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1734928046801,0.052077,96122.0,96111.0,0.07035748]
["bitfinex-derivatives","BTCF0:USTF0",1734928047202,0.052081,96114.0,96099.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1734928047395,0.052081,96114.0,96093.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1734928047396,9.095e-05,96113.0,96093.0,0.116892]
["bitfinex-derivatives","BTCF0:USTF0",1734928047594,9.095e-05,96113.0,96105.0,0.0106965]
["bitfinex-derivatives","BTCF0:USTF0",1734928047797,9.095e-05,96113.0,96111.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734928048495,9.095e-05,96113.0,96110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734928048900,0.052082,96112.0,96110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734928049091,0.052082,96112.0,96110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734928049294,0.3608,96111.0,96110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734928050395,0.052083,96110.0,96092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928050602,0.3608,96111.0,96092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928050603,0.052089,96099.0,96092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928050804,0.052089,96099.0,96094.0,0.01084024]
["bitfinex-derivatives","BTCF0:USTF0",1734928051702,0.052089,96099.0,96098.0,0.00207796]
["bitfinex-derivatives","BTCF0:USTF0",1734928052004,0.052085,96107.0,96098.0,0.00207796]
["bitfinex-derivatives","BTCF0:USTF0",1734928052197,0.052086,96105.0,96098.0,0.00207796]
["bitfinex-derivatives","BTCF0:USTF0",1734928052587,0.052089,96100.0,96098.0,0.00207796]
["bitfinex-derivatives","BTCF0:USTF0",1734928053089,0.0629,96099.0,96098.0,0.00207796]
["bitfinex-derivatives","BTCF0:USTF0",1734928053597,0.1886,96099.0,96098.0,0.00207796]
["bitfinex-derivatives","BTCF0:USTF0",1734928053995,0.1886,96099.0,96098.0,7.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734928054798,0.05209,96098.0,96092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928054992,0.052092,96094.0,96092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928057198,0.001,96094.0,96092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928059897,0.09335496,96109.0,96098.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1734928060102,0.09335496,96109.0,96093.0,0.15534638]
["bitfinex-derivatives","BTCF0:USTF0",1734928060103,0.09335496,96109.0,96108.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734928060503,0.09335496,96109.0,96108.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1734928060699,0.15551098,96119.0,96108.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1734928061103,0.15551098,96119.0,96111.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1734928061810,0.00209095,96113.0,96111.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1734928063198,0.00209095,96113.0,96112.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1734928063594,0.00309095,96113.0,96112.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1734928064411,0.00409095,96113.0,96112.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1734928064707,0.00409095,96113.0,96112.0,0.07520035]
["bitfinex-derivatives","BTCF0:USTF0",1734928065608,0.00409095,96113.0,96111.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1734928067009,9.095e-05,96113.0,96111.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1734928067308,0.00309095,96113.0,96111.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1734928080422,0.12410987,96125.0,96116.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1734928080619,0.12410987,96125.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928081025,0.01564,96149.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928081026,0.17618187,96130.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928081226,0.17618187,96130.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928081533,7.796e-05,96129.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928084129,7.796e-05,96129.0,96128.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734928087335,7.796e-05,96129.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928087529,7.796e-05,96129.0,96128.0,0.51724352]
["bitfinex-derivatives","BTCF0:USTF0",1734928088234,7.796e-05,96129.0,96128.0,0.58364352]
["bitfinex-derivatives","BTCF0:USTF0",1734928089429,7.796e-05,96129.0,96128.0,0.59442317]
["bitfinex-derivatives","BTCF0:USTF0",1734928089631,0.0608,96141.0,96128.0,0.59442317]
["bitfinex-derivatives","BTCF0:USTF0",1734928089834,0.0608,96141.0,96140.0,0.412867]
["bitfinex-derivatives","BTCF0:USTF0",1734928090539,0.31356987,96152.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928090540,0.26150987,96152.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928090734,0.0659,96151.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928090935,0.0659,96151.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928092545,0.0729,96151.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928094747,0.0729,96151.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928094937,0.052074,96127.0,96120.0,0.10515475]
["bitfinex-derivatives","BTCF0:USTF0",1734928095245,0.052075,96125.0,96120.0,0.00156045]
["bitfinex-derivatives","BTCF0:USTF0",1734928095640,0.052077,96121.0,96120.0,0.00156045]
["bitfinex-derivatives","BTCF0:USTF0",1734928096235,0.21858057,96126.0,96120.0,0.00156045]
["bitfinex-derivatives","BTCF0:USTF0",1734928097440,0.21858057,96126.0,96121.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1734928098148,0.001,96125.0,96121.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1734928098645,0.21858057,96126.0,96121.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1734928098843,0.21958057,96126.0,96121.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1734928099046,0.27165557,96126.0,96120.0,0.00156045]
["bitfinex-derivatives","BTCF0:USTF0",1734928099444,0.001,96125.0,96120.0,0.00156045]
["bitfinex-derivatives","BTCF0:USTF0",1734928100454,0.052084,96109.0,96099.0,0.30730882]
["bitfinex-derivatives","BTCF0:USTF0",1734928100751,0.052089,96100.0,96099.0,0.28870633]
["bitfinex-derivatives","BTCF0:USTF0",1734928100951,0.052091,96095.0,96094.0,0.19152895]
["bitfinex-derivatives","BTCF0:USTF0",1734928101143,0.052091,96095.0,96062.0,0.00012414]
["bitfinex-derivatives","BTCF0:USTF0",1734928101144,0.3608,96095.0,96073.0,0.19152895]
["bitfinex-derivatives","BTCF0:USTF0",1734928101346,0.3608,96081.0,96073.0,0.19152895]
["bitfinex-derivatives","BTCF0:USTF0",1734928101951,0.052102,96075.0,96073.0,0.19152895]
["bitfinex-derivatives","BTCF0:USTF0",1734928102849,0.052102,96075.0,96062.0,0.00012414]
["bitfinex-derivatives","BTCF0:USTF0",1734928103044,0.3608,96066.0,96062.0,0.00012414]
["bitfinex-derivatives","BTCF0:USTF0",1734928103648,0.3608,96071.0,96062.0,0.00012414]
["bitfinex-derivatives","BTCF0:USTF0",1734928103848,0.412904,96071.0,96062.0,0.00012414]
["bitfinex-derivatives","BTCF0:USTF0",1734928104641,0.001,96075.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928104952,0.001,96075.0,96065.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1734928105155,0.001,96071.0,96065.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1734928106546,0.001,96075.0,96065.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1734928107841,0.001,96075.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928108040,0.11411514,96080.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928108242,0.001,96071.0,96070.0,0.1035943]
["bitfinex-derivatives","BTCF0:USTF0",1734928108448,0.001,96071.0,96069.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1734928108753,0.001,96075.0,96069.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1734928109455,0.001,96071.0,96069.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1734928110755,0.001,96071.0,96069.0,0.06271063]
["bitfinex-derivatives","BTCF0:USTF0",1734928111257,0.052096,96086.0,96069.0,0.06271063]
["bitfinex-derivatives","BTCF0:USTF0",1734928111258,0.001,96075.0,96069.0,0.06271063]
["bitfinex-derivatives","BTCF0:USTF0",1734928112057,0.001,96071.0,96069.0,0.06271063]
["bitfinex-derivatives","BTCF0:USTF0",1734928113051,0.001,96075.0,96069.0,0.06271063]
["bitfinex-derivatives","BTCF0:USTF0",1734928114863,0.001,96071.0,96069.0,0.06271063]
["bitfinex-derivatives","BTCF0:USTF0",1734928115362,0.052096,96086.0,96069.0,0.06271063]
["bitfinex-derivatives","BTCF0:USTF0",1734928115554,0.001,96075.0,96073.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1734928115756,0.01087334,96094.0,96076.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1734928115962,0.01087334,96094.0,96080.0,0.1035943]
["bitfinex-derivatives","BTCF0:USTF0",1734928116154,0.01087334,96094.0,96078.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734928116554,0.01087334,96094.0,96074.0,0.56156]
["bitfinex-derivatives","BTCF0:USTF0",1734928116755,0.01087334,96094.0,96079.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1734928118570,0.3618,96092.0,96079.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1734928118865,0.3618,96092.0,96084.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1734928121362,0.413893,96092.0,96084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734928121963,0.053093,96092.0,96084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734928127365,0.001,96092.0,96084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734928127768,0.412895,96088.0,96084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734928128972,0.052106,96068.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928129168,0.3608,96085.0,96049.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1734928129169,0.412909,96063.0,96049.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1734928129473,0.412909,96063.0,96051.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1734928130275,0.3608,96063.0,96055.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1734928130966,0.37120866,96064.0,96055.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1734928131162,0.3608,96064.0,96055.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1734928131769,0.3608,96064.0,96057.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1734928132160,0.001,96063.0,96057.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1734928132565,0.12473181,96063.0,96061.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1734928132879,0.15551098,96069.0,96068.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1734928133373,0.51631098,96084.0,96071.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1734928133568,0.51695098,96084.0,96071.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1734928134368,0.36144,96084.0,96071.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1734928135575,0.36144,96084.0,96074.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1734928135870,0.00064,96084.0,96076.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1734928136071,0.15551098,96087.0,96076.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1734928136376,0.06285157,96088.0,96076.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1734928136377,0.42365157,96088.0,96076.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1734928137375,0.57916255,96088.0,96076.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1734928137866,0.57916255,96088.0,96078.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734928138069,0.001,96084.0,96078.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734928138469,0.57972256,96088.0,96078.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734928138677,0.42465157,96088.0,96078.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734928139175,0.001,96084.0,96078.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1734928139875,0.001,96084.0,96078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734928140082,0.052099,96080.0,96078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734928141083,0.052099,96080.0,96074.0,0.1035943]
["bitfinex-derivatives","BTCF0:USTF0",1734928141978,0.053099,96080.0,96074.0,0.1035943]
["bitfinex-derivatives","BTCF0:USTF0",1734928143677,0.052101,96078.0,96074.0,0.1035943]
["bitfinex-derivatives","BTCF0:USTF0",1734928143877,0.052101,96077.0,96074.0,0.1035943]
["bitfinex-derivatives","BTCF0:USTF0",1734928144078,0.052101,96077.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928144389,0.052101,96077.0,96068.0,0.51771728]
["bitfinex-derivatives","BTCF0:USTF0",1734928144681,0.001,96080.0,96067.0,0.1679943]
["bitfinex-derivatives","BTCF0:USTF0",1734928144888,0.052103,96074.0,96067.0,0.1679943]
["bitfinex-derivatives","BTCF0:USTF0",1734928145185,0.052103,96074.0,96067.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1734928146376,0.36236001,96080.0,96067.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1734928146589,0.052104,96073.0,96070.0,0.1035943]
["bitfinex-derivatives","BTCF0:USTF0",1734928146883,0.052104,96073.0,96067.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1734928148989,0.053104,96073.0,96067.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1734928150084,0.053104,96073.0,96060.0,0.4643943]
["bitfinex-derivatives","BTCF0:USTF0",1734928150085,0.119804,96072.0,96060.0,0.4643943]
["bitfinex-derivatives","BTCF0:USTF0",1734928150292,0.184404,96072.0,96060.0,0.4643943]
["bitfinex-derivatives","BTCF0:USTF0",1734928150477,0.184404,96072.0,96060.0,0.5165043]
["bitfinex-derivatives","BTCF0:USTF0",1734928151192,0.001,96073.0,96062.0,0.01059413]
["bitfinex-derivatives","BTCF0:USTF0",1734928151492,0.001,96073.0,96067.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1734928151679,0.001,96073.0,96068.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1734928152081,0.001,96073.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928152286,0.001,96073.0,96068.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1734928152587,0.001,96072.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928153189,0.001,96073.0,96068.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1734928153588,0.001,96073.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928153791,0.001,96072.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928154293,0.001,96072.0,96068.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1734928154493,0.412905,96069.0,96062.0,0.00012414]
["bitfinex-derivatives","BTCF0:USTF0",1734928155391,0.052105,96069.0,96062.0,0.00012414]
["bitfinex-derivatives","BTCF0:USTF0",1734928156187,0.053105,96069.0,96062.0,0.00012414]
["bitfinex-derivatives","BTCF0:USTF0",1734928156690,0.052105,96069.0,96062.0,0.00012414]
["bitfinex-derivatives","BTCF0:USTF0",1734928156896,0.053105,96069.0,96062.0,0.00012414]
["bitfinex-derivatives","BTCF0:USTF0",1734928157702,0.0668,96068.0,96062.0,0.00012414]
["bitfinex-derivatives","BTCF0:USTF0",1734928158888,0.0678,96068.0,96062.0,0.00012414]
["bitfinex-derivatives","BTCF0:USTF0",1734928159502,0.001,96068.0,96062.0,0.00012414]
["bitfinex-derivatives","BTCF0:USTF0",1734928159999,0.052109,96063.0,96062.0,0.00012414]
["bitfinex-derivatives","BTCF0:USTF0",1734928160588,0.36236001,96068.0,96062.0,0.00012414]
["bitfinex-derivatives","BTCF0:USTF0",1734928160891,0.3618,96068.0,96062.0,0.00012414]
["bitfinex-derivatives","BTCF0:USTF0",1734928162094,0.001,96068.0,96062.0,0.00012414]
["bitfinex-derivatives","BTCF0:USTF0",1734928162598,0.001,96063.0,96062.0,0.00012414]
["bitfinex-derivatives","BTCF0:USTF0",1734928163101,0.052104,96071.0,96062.0,0.00012414]
["bitfinex-derivatives","BTCF0:USTF0",1734928163404,0.001,96068.0,96062.0,0.00012414]
["bitfinex-derivatives","BTCF0:USTF0",1734928163701,0.001,96063.0,96062.0,0.00012414]
["bitfinex-derivatives","BTCF0:USTF0",1734928165606,0.3608,96065.0,96062.0,0.00012414]
["bitfinex-derivatives","BTCF0:USTF0",1734928165902,0.37120047,96065.0,96062.0,0.00012414]
["bitfinex-derivatives","BTCF0:USTF0",1734928166207,0.001,96063.0,96062.0,0.00012414]
["bitfinex-derivatives","BTCF0:USTF0",1734928166596,0.37176048,96065.0,96062.0,0.00012414]
["bitfinex-derivatives","BTCF0:USTF0",1734928166904,0.37220047,96065.0,96062.0,0.00012414]
["bitfinex-derivatives","BTCF0:USTF0",1734928167106,0.01140047,96065.0,96062.0,0.00012414]
["bitfinex-derivatives","BTCF0:USTF0",1734928167407,0.001,96063.0,96062.0,0.00012414]
["bitfinex-derivatives","BTCF0:USTF0",1734928168804,0.052121,96041.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928169007,0.3608,96038.0,96021.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1734928169307,0.3608,96038.0,96035.0,0.36986233]
["bitfinex-derivatives","BTCF0:USTF0",1734928169804,0.00011612,96037.0,96035.0,0.36986233]
["bitfinex-derivatives","BTCF0:USTF0",1734928170404,0.052123,96036.0,96035.0,0.36986233]
["bitfinex-derivatives","BTCF0:USTF0",1734928170799,0.00011612,96037.0,96035.0,0.36986233]
["bitfinex-derivatives","BTCF0:USTF0",1734928171113,0.00011612,96037.0,96027.0,0.1035943]
["bitfinex-derivatives","BTCF0:USTF0",1734928171313,0.00011612,96037.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928171511,0.00011612,96037.0,96032.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1734928172403,0.22321098,96061.0,96032.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1734928172404,0.22321098,96061.0,96033.0,0.19561979]
["bitfinex-derivatives","BTCF0:USTF0",1734928172715,0.15551098,96061.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928173412,0.052109,96062.0,96053.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1734928173413,0.00256251,96058.0,96053.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1734928175510,0.00256251,96058.0,96054.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1734928176706,0.00256251,96058.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928177599,0.001,96058.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928178616,0.001,96058.0,96057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734928181013,0.001,96058.0,96057.0,0.51754792]
["bitfinex-derivatives","BTCF0:USTF0",1734928183105,0.001,96058.0,96057.0,0.55781008]
["bitfinex-derivatives","BTCF0:USTF0",1734928184614,0.0935083,96075.0,96057.0,0.55781008]
["bitfinex-derivatives","BTCF0:USTF0",1734928184804,0.0935083,96075.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928185007,0.0935083,96075.0,96071.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734928185620,0.01054359,96080.0,96071.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734928185621,0.0935083,96078.0,96071.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734928185916,0.001,96075.0,96071.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734928186113,0.001,96075.0,96071.0,0.116404]
["bitfinex-derivatives","BTCF0:USTF0",1734928186418,0.002,96075.0,96071.0,0.1271888]
["bitfinex-derivatives","BTCF0:USTF0",1734928187008,0.002,96075.0,96071.0,0.0750848]
["bitfinex-derivatives","BTCF0:USTF0",1734928187213,0.002,96075.0,96073.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1734928187413,0.002,96075.0,96074.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1734928188014,0.0935083,96086.0,96074.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1734928188313,0.0935083,96086.0,96077.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1734928188820,0.0935083,96086.0,96079.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734928189323,0.3628,96085.0,96079.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734928189919,0.3648,96085.0,96079.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734928190711,0.004,96085.0,96079.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1734928192818,0.004,96085.0,96081.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1734928193025,0.004,96085.0,96080.0,0.15596601]
["bitfinex-derivatives","BTCF0:USTF0",1734928193217,0.004,96085.0,96082.0,0.15596601]
["bitfinex-derivatives","BTCF0:USTF0",1734928193423,0.004,96085.0,96081.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1734928193622,0.004,96085.0,96082.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1734928193920,0.004,96085.0,96083.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1734928194218,0.004,96085.0,96083.0,0.2072455]
["bitfinex-derivatives","BTCF0:USTF0",1734928194720,0.005,96085.0,96083.0,0.2072455]
["bitfinex-derivatives","BTCF0:USTF0",1734928195421,0.006,96085.0,96083.0,0.2072455]
["bitfinex-derivatives","BTCF0:USTF0",1734928202932,0.0935083,96100.0,96098.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1734928203131,0.12451413,96104.0,96103.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1734928203335,0.15551098,96111.0,96110.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1734928203539,0.15551098,96111.0,96110.0,0.412883]
["bitfinex-derivatives","BTCF0:USTF0",1734928203735,0.15551098,96111.0,96110.0,0.56885236]
["bitfinex-derivatives","BTCF0:USTF0",1734928204133,0.0602,96116.0,96110.0,0.51676936]
["bitfinex-derivatives","BTCF0:USTF0",1734928204335,0.0602,96116.0,96115.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1734928204535,0.00056001,96126.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928204736,0.0602,96128.0,96127.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1734928204940,0.15551098,96130.0,96127.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1734928205137,0.15551098,96130.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928205337,0.00156103,96131.0,96129.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1734928206142,0.15551098,96141.0,96130.0,0.1553806]
["bitfinex-derivatives","BTCF0:USTF0",1734928206331,0.15551098,96141.0,96131.0,0.1556663]
["bitfinex-derivatives","BTCF0:USTF0",1734928206532,0.3608,96144.0,96131.0,0.1556663]
["bitfinex-derivatives","BTCF0:USTF0",1734928206533,0.3608,96144.0,96131.0,0.1035943]
["bitfinex-derivatives","BTCF0:USTF0",1734928206736,0.3608,96144.0,96132.0,0.2074516]
["bitfinex-derivatives","BTCF0:USTF0",1734928206737,0.37130261,96144.0,96132.0,0.2074516]
["bitfinex-derivatives","BTCF0:USTF0",1734928207340,0.37130261,96144.0,96133.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1734928207738,0.37130261,96144.0,96135.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1734928207940,0.01050261,96144.0,96135.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1734928208145,0.052064,96145.0,96135.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1734928209036,0.3608,96144.0,96135.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1734928209246,0.3618,96144.0,96135.0,0.059069]
["bitfinex-derivatives","BTCF0:USTF0",1734928209440,0.3618,96144.0,96136.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1734928209950,0.3608,96141.0,96124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734928210138,0.3608,96130.0,96110.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1734928210341,0.052074,96126.0,96125.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1734928210534,0.052081,96113.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928211042,0.052081,96113.0,96111.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1734928211240,0.01034014,96113.0,96094.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1734928211542,0.052087,96103.0,96095.0,0.15605462]
["bitfinex-derivatives","BTCF0:USTF0",1734928211738,0.052087,96103.0,96096.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1734928212541,0.052087,96103.0,96097.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1734928212749,0.053087,96103.0,96097.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1734928213335,0.01029387,96119.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928213536,0.15551098,96134.0,96098.0,0.26613353]
["bitfinex-derivatives","BTCF0:USTF0",1734928213537,0.15551098,96134.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928213742,0.15551098,96134.0,96103.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1734928213743,0.15551098,96132.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928213944,0.15551098,96132.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928214735,0.0609,96140.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928215746,0.001,96134.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928216249,0.00256099,96139.0,96131.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734928216741,0.00256099,96139.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928217041,0.001,96134.0,96131.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734928217846,0.001,96134.0,96131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734928219146,0.052071,96132.0,96131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734928220042,0.052071,96132.0,96119.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1734928220242,0.052071,96132.0,96131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734928220642,0.052071,96132.0,96119.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1734928222148,0.065,96133.0,96119.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1734928222349,0.052075,96126.0,96114.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1734928222739,0.052078,96120.0,96111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928222939,0.052078,96120.0,96119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734928223145,0.052089,96098.0,96086.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1734928223455,0.052089,96098.0,96086.0,0.173396]
["bitfinex-derivatives","BTCF0:USTF0",1734928224249,0.052089,96098.0,96086.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1734928224647,0.052089,96098.0,96085.0,0.36091955]
["bitfinex-derivatives","BTCF0:USTF0",1734928226347,0.3608,96100.0,96085.0,0.36091955]
["bitfinex-derivatives","BTCF0:USTF0",1734928226646,0.052093,96092.0,96085.0,0.36091955]
["bitfinex-derivatives","BTCF0:USTF0",1734928226847,0.052094,96090.0,96085.0,0.36091955]
["bitfinex-derivatives","BTCF0:USTF0",1734928227047,0.052094,96090.0,96085.0,0.00011955]
["bitfinex-derivatives","BTCF0:USTF0",1734928227648,0.052094,96090.0,96086.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1734928228052,0.052095,96088.0,96086.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1734928228651,0.3608,96092.0,96061.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1734928228852,0.1035943,96071.0,96061.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1734928229052,0.1035943,96071.0,96069.0,0.15622793]
["bitfinex-derivatives","BTCF0:USTF0",1734928229252,0.4129,96078.0,96062.0,0.15622793]
["bitfinex-derivatives","BTCF0:USTF0",1734928229253,0.052102,96076.0,96062.0,0.15622793]
["bitfinex-derivatives","BTCF0:USTF0",1734928229455,0.052102,96076.0,96061.0,0.06254988]
["bitfinex-derivatives","BTCF0:USTF0",1734928229650,0.00010099,96075.0,96069.0,0.15622793]
["bitfinex-derivatives","BTCF0:USTF0",1734928229855,0.00010099,96075.0,96070.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1734928231257,0.00110099,96075.0,96070.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1734928232757,0.00010099,96075.0,96070.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1734928233052,0.00110099,96075.0,96070.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1734928233455,0.052104,96071.0,96070.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1734928240257,0.00010099,96075.0,96070.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1734928240957,0.00010099,96075.0,96074.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1734928243461,0.00210099,96075.0,96074.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1734928244361,0.00210099,96075.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928246057,0.00210099,96075.0,96073.0,0.412898]
["bitfinex-derivatives","BTCF0:USTF0",1734928246962,0.00110099,96075.0,96074.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1734928248463,0.00010099,96075.0,96074.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1734928248668,0.00210099,96075.0,96074.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1734928251769,0.00210099,96075.0,96074.0,0.36912]
["bitfinex-derivatives","BTCF0:USTF0",1734928252168,0.00010099,96075.0,96074.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1734928252371,0.00210099,96075.0,96074.0,0.36912]
["bitfinex-derivatives","BTCF0:USTF0",1734928253270,0.00210099,96075.0,96074.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1734928253671,0.06240099,96075.0,96074.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1734928254776,0.00210099,96075.0,96074.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1734928258471,0.00210099,96075.0,96074.0,0.04862924]
["bitfinex-derivatives","BTCF0:USTF0",1734928258672,0.00010099,96075.0,96074.0,0.04862924]
["bitfinex-derivatives","BTCF0:USTF0",1734928258866,0.00210099,96075.0,96074.0,0.04862924]
["bitfinex-derivatives","BTCF0:USTF0",1734928259065,0.00210099,96075.0,96074.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1734928260169,0.00210099,96075.0,96074.0,0.36912]
["bitfinex-derivatives","BTCF0:USTF0",1734928260379,0.00210099,96075.0,96074.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1734928260672,0.00210099,96075.0,96074.0,0.36912]
["bitfinex-derivatives","BTCF0:USTF0",1734928261062,0.00210099,96075.0,96074.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1734928267281,0.05419899,96075.0,96074.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1734928271179,0.0608651,96075.0,96074.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1734928272971,0.05419899,96075.0,96074.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1734928273280,0.00210099,96075.0,96074.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1734928273482,0.00210099,96075.0,96074.0,0.05278016]
["bitfinex-derivatives","BTCF0:USTF0",1734928273984,0.00010099,96075.0,96074.0,0.05278016]
["bitfinex-derivatives","BTCF0:USTF0",1734928275280,0.00110099,96075.0,96074.0,0.05278016]
["bitfinex-derivatives","BTCF0:USTF0",1734928277081,0.12478986,96089.0,96088.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1734928277283,0.12478986,96089.0,96088.0,0.45320736]
["bitfinex-derivatives","BTCF0:USTF0",1734928277587,0.12478986,96089.0,96088.0,0.412891]
["bitfinex-derivatives","BTCF0:USTF0",1734928277983,0.00664255,96103.0,96090.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1734928277984,0.17687486,96100.0,96090.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1734928278182,0.17687486,96100.0,96092.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1734928278487,0.17687486,96100.0,96093.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1734928278987,0.12478986,96100.0,96093.0,0.064578]
["bitfinex-derivatives","BTCF0:USTF0",1734928279591,0.12478986,96104.0,96093.0,0.064578]
["bitfinex-derivatives","BTCF0:USTF0",1734928280489,0.004,96100.0,96093.0,0.064578]
["bitfinex-derivatives","BTCF0:USTF0",1734928280992,0.052086,96097.0,96093.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1734928282293,0.004,96100.0,96093.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1734928283495,0.052083,96103.0,96093.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1734928283700,0.004,96097.0,96093.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1734928284102,0.052083,96103.0,96093.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1734928284396,0.052083,96103.0,96093.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1734928284397,0.001,96100.0,96093.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1734928286388,0.001,96097.0,96093.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1734928286794,0.001,96097.0,96096.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1734928286993,0.052083,96103.0,96096.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1734928287201,0.001,96100.0,96096.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1734928287502,0.001,96100.0,96093.0,0.1170843]
["bitfinex-derivatives","BTCF0:USTF0",1734928287694,0.13152257,96109.0,96103.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1734928288096,0.00673271,96109.0,96103.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1734928288303,0.12635118,96110.0,96103.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1734928289306,0.00156132,96110.0,96103.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1734928290408,0.05364132,96110.0,96103.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1734928290592,0.05364132,96110.0,96103.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1734928291906,0.06029588,96110.0,96103.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1734928294114,0.12478986,96118.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928294305,0.12478986,96118.0,96117.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1734928294511,0.15551098,96126.0,96124.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1734928294704,0.15551098,96126.0,96125.0,0.5449]
["bitfinex-derivatives","BTCF0:USTF0",1734928295998,0.00815001,96138.0,96132.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1734928297302,0.00815001,96138.0,96125.0,0.54586]
["bitfinex-derivatives","BTCF0:USTF0",1734928297508,0.00815001,96138.0,96136.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1734928297706,0.00915001,96138.0,96136.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1734928298904,0.00256072,96138.0,96136.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1734928299098,0.00256072,96138.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928300612,0.00256072,96138.0,96137.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734928301310,0.00256072,96138.0,96137.0,0.37639212]
["bitfinex-derivatives","BTCF0:USTF0",1734928301702,0.0633,96166.0,96137.0,0.37639212]
["bitfinex-derivatives","BTCF0:USTF0",1734928301907,0.21971098,96171.0,96162.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1734928302307,0.0709132,96171.0,96162.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1734928302516,0.0709132,96171.0,96162.0,0.412851]
["bitfinex-derivatives","BTCF0:USTF0",1734928303217,0.11104,96182.0,96172.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1734928303420,0.11104,96182.0,96172.0,0.4643943]
["bitfinex-derivatives","BTCF0:USTF0",1734928304214,0.36794002,96183.0,96177.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1734928304408,0.36738001,96183.0,96177.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1734928304610,0.001,96182.0,96177.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1734928306415,0.001,96182.0,96179.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1734928306617,0.001,96182.0,96181.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1734928307010,0.001,96182.0,96181.0,0.113341]
["bitfinex-derivatives","BTCF0:USTF0",1734928307323,0.00714002,96183.0,96181.0,0.474141]
["bitfinex-derivatives","BTCF0:USTF0",1734928307511,0.00658001,96183.0,96181.0,0.536441]
["bitfinex-derivatives","BTCF0:USTF0",1734928307712,0.00156017,96187.0,96183.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1734928308616,0.00156017,96187.0,96185.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734928308916,0.00893618,96187.0,96185.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734928309114,0.00156017,96187.0,96185.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734928310118,0.00256017,96187.0,96185.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734928311215,0.00156017,96187.0,96185.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1734928311621,0.3608,96195.0,96189.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1734928312524,0.36903387,96195.0,96189.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1734928312724,0.36903387,96195.0,96193.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1734928314221,0.36903387,96195.0,96193.0,0.061034]
["bitfinex-derivatives","BTCF0:USTF0",1734928314426,0.36903387,96195.0,96185.0,0.1035943]
["bitfinex-derivatives","BTCF0:USTF0",1734928314823,0.00823387,96195.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928315024,0.052028,96204.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928315228,0.052028,96204.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928315523,0.412823,96215.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928315718,0.41338301,96215.0,96203.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1734928315919,0.00056001,96215.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928316119,0.113319,96222.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928316325,0.113319,96222.0,96212.0,0.1035943]
["bitfinex-derivatives","BTCF0:USTF0",1734928316920,0.12119442,96222.0,96212.0,0.1035943]
["bitfinex-derivatives","BTCF0:USTF0",1734928317223,0.05989442,96222.0,96212.0,0.1035943]
["bitfinex-derivatives","BTCF0:USTF0",1734928317425,0.06089442,96222.0,96212.0,0.1556183]
["bitfinex-derivatives","BTCF0:USTF0",1734928317930,0.06089442,96222.0,96214.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1734928318132,0.00887542,96222.0,96212.0,0.1105943]
["bitfinex-derivatives","BTCF0:USTF0",1734928318318,0.00887542,96222.0,96217.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1734928319021,0.001,96222.0,96221.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1734928320131,0.00805913,96232.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928320430,0.3608,96246.0,96233.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1734928321022,0.052005,96247.0,96235.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1734928321327,0.1243,96252.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928321925,0.13222303,96252.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928322432,0.00792303,96252.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928322626,0.051999,96258.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928323332,0.00820973,96258.0,96251.0,0.412803]
["bitfinex-derivatives","BTCF0:USTF0",1734928323525,0.06,96262.0,96251.0,0.14241631]
["bitfinex-derivatives","BTCF0:USTF0",1734928323722,0.0682194,96262.0,96252.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1734928323928,0.051997,96261.0,96252.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1734928324323,0.001,96258.0,96252.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1734928324719,0.051997,96261.0,96253.0,0.00419]
["bitfinex-derivatives","BTCF0:USTF0",1734928324925,0.0682194,96262.0,96261.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1734928324926,0.001,96262.0,96261.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1734928325335,0.00817725,96275.0,96271.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1734928325723,0.00817725,96275.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928326526,0.09253259,96276.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928326727,0.09253259,96276.0,96274.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1734928326925,0.3608,96289.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928327125,0.3608,96289.0,96279.0,0.1035943]
["bitfinex-derivatives","BTCF0:USTF0",1734928327327,0.3608,96289.0,96280.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1734928328034,0.3608,96289.0,96280.0,0.112787]
["bitfinex-derivatives","BTCF0:USTF0",1734928329338,0.36140001,96298.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928329339,0.00060001,96298.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928329525,0.00810079,96298.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928329734,0.051976,96302.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928329927,0.0626,96304.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928329928,0.001,96289.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928330131,0.051983,96288.0,96280.0,0.1035943]
["bitfinex-derivatives","BTCF0:USTF0",1734928330336,0.114683,96288.0,96280.0,0.1035943]
["bitfinex-derivatives","BTCF0:USTF0",1734928330536,0.3608,96287.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928330732,0.3608,96279.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928330933,0.1035943,96272.0,96260.0,0.00010871]
["bitfinex-derivatives","BTCF0:USTF0",1734928331138,0.051997,96261.0,96260.0,0.00010871]
["bitfinex-derivatives","BTCF0:USTF0",1734928333443,0.056997,96261.0,96260.0,0.00010871]
["bitfinex-derivatives","BTCF0:USTF0",1734928336944,0.056997,96261.0,96260.0,0.00841871]
["bitfinex-derivatives","BTCF0:USTF0",1734928337345,0.056997,96261.0,96260.0,0.00827103]
["bitfinex-derivatives","BTCF0:USTF0",1734928338438,0.056997,96261.0,96260.0,0.06026903]
["bitfinex-derivatives","BTCF0:USTF0",1734928338439,0.00510239,96261.0,96260.0,0.06026903]
["bitfinex-derivatives","BTCF0:USTF0",1734928339941,0.41790039,96261.0,96260.0,0.00827103]
["bitfinex-derivatives","BTCF0:USTF0",1734928340348,0.00510239,96261.0,96260.0,0.00827103]
["bitfinex-derivatives","BTCF0:USTF0",1734928340547,0.36878555,96282.0,96281.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1734928340737,0.15551098,96292.0,96281.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1734928340941,0.15551098,96292.0,96283.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1734928341146,0.15551098,96292.0,96282.0,0.1035943]
["bitfinex-derivatives","BTCF0:USTF0",1734928341342,0.15551098,96292.0,96290.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1734928341743,0.10155853,96300.0,96295.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1734928342051,0.10978636,96300.0,96295.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1734928342750,0.10978636,96300.0,96290.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1734928343045,0.3608,96291.0,96271.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1734928343240,0.3608,96280.0,96271.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1734928344648,0.3608,96280.0,96271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734928344842,0.051988,96279.0,96271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734928345243,0.051991,96273.0,96271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734928345753,0.051998,96261.0,96260.0,0.00827103]
["bitfinex-derivatives","BTCF0:USTF0",1734928345940,0.412798,96261.0,96260.0,0.00827103]
["bitfinex-derivatives","BTCF0:USTF0",1734928347256,0.052002,96253.0,96240.0,0.4643943]
["bitfinex-derivatives","BTCF0:USTF0",1734928347451,0.412802,96253.0,96224.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1734928347646,0.412802,96253.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928347647,0.412811,96237.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928347847,0.412811,96237.0,96220.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1734928348046,0.412811,96237.0,96236.0,0.0042823]
["bitfinex-derivatives","BTCF0:USTF0",1734928349553,0.468737,96237.0,96236.0,0.0042823]
["bitfinex-derivatives","BTCF0:USTF0",1734928349959,0.468737,96237.0,96236.0,0.0102823]
["bitfinex-derivatives","BTCF0:USTF0",1734928351247,0.412811,96237.0,96236.0,0.0102823]
["bitfinex-derivatives","BTCF0:USTF0",1734928351452,0.412811,96237.0,96236.0,0.0042823]
["bitfinex-derivatives","BTCF0:USTF0",1734928351651,0.413811,96237.0,96236.0,0.0112823]
["bitfinex-derivatives","BTCF0:USTF0",1734928352658,0.56895138,96237.0,96236.0,0.0112823]
["bitfinex-derivatives","BTCF0:USTF0",1734928353052,0.58355139,96237.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928353256,0.052023,96214.0,96204.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1734928353465,0.3608,96209.0,96204.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1734928353654,0.3608,96209.0,96204.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1734928353655,0.052026,96208.0,96204.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1734928353958,0.052026,96208.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928354152,9.779e-05,96207.0,96189.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1734928354458,0.3608,96193.0,96190.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1734928354757,0.1035943,96200.0,96190.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1734928356252,0.052035,96192.0,96190.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1734928356770,0.052035,96192.0,96190.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1734928357264,0.052035,96192.0,96190.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1734928358055,0.06591132,96192.0,96190.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1734928358255,0.052039,96185.0,96175.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1734928359564,0.052039,96185.0,96176.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1734928360561,0.05204,96184.0,96176.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1734928360764,0.052048,96168.0,96167.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1734928360964,0.052053,96159.0,96145.0,0.41286]
["bitfinex-derivatives","BTCF0:USTF0",1734928361262,0.052054,96157.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928361461,0.2071886,96155.0,96136.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1734928361666,0.1035943,96146.0,96133.0,0.30829584]
["bitfinex-derivatives","BTCF0:USTF0",1734928361966,0.00010969,96145.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928362170,0.00010969,96145.0,96141.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1734928362863,0.00010969,96145.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928363764,0.00010969,96145.0,96142.0,0.412861]
["bitfinex-derivatives","BTCF0:USTF0",1734928365558,0.00010969,96145.0,96142.0,0.421861]
["bitfinex-derivatives","BTCF0:USTF0",1734928365854,0.00010969,96145.0,96142.0,0.43020457]
["bitfinex-derivatives","BTCF0:USTF0",1734928366051,0.3608,96160.0,96142.0,0.37814357]
["bitfinex-derivatives","BTCF0:USTF0",1734928366261,0.3608,96160.0,96145.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734928367256,9.891e-05,96159.0,96145.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734928368055,0.052053,96158.0,96142.0,0.37072]
["bitfinex-derivatives","BTCF0:USTF0",1734928368261,0.052054,96156.0,96142.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734928368966,0.052054,96156.0,96145.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734928369560,0.052054,96156.0,96142.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734928370164,0.052054,96156.0,96145.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734928370674,0.052054,96156.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928370860,0.052054,96156.0,96142.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734928372568,0.052054,96156.0,96145.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734928372974,0.052054,96156.0,96142.0,0.413781]
["bitfinex-derivatives","BTCF0:USTF0",1734928373166,0.052054,96156.0,96142.0,0.421861]
["bitfinex-derivatives","BTCF0:USTF0",1734928373561,0.052054,96156.0,96142.0,0.412861]
["bitfinex-derivatives","BTCF0:USTF0",1734928373866,0.052054,96156.0,96145.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734928375169,0.052054,96156.0,96142.0,0.413781]
["bitfinex-derivatives","BTCF0:USTF0",1734928375369,0.052054,96156.0,96142.0,0.421861]
["bitfinex-derivatives","BTCF0:USTF0",1734928375865,0.052054,96156.0,96145.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734928376466,0.052054,96156.0,96142.0,0.422781]
["bitfinex-derivatives","BTCF0:USTF0",1734928376665,0.052054,96156.0,96142.0,0.421861]
["bitfinex-derivatives","BTCF0:USTF0",1734928376965,0.052054,96156.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928377380,9.891e-05,96159.0,96151.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1734928378771,9.891e-05,96159.0,96153.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1734928379574,9.891e-05,96159.0,96154.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1734928381771,9.891e-05,96159.0,96155.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1734928381966,9.891e-05,96159.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928383274,9.891e-05,96159.0,96158.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734928384272,9.891e-05,96159.0,96158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734928384774,0.05829891,96159.0,96158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734928386470,0.052056,96154.0,96151.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1734928387462,0.052056,96154.0,96145.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734928387876,0.05582447,96153.0,96145.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734928388875,0.05582447,96153.0,96151.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734928389181,0.05582447,96153.0,96145.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734928389368,0.05682447,96153.0,96145.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1734928389565,0.15581818,96152.0,96145.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734928390182,0.3608,96146.0,96145.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734928391079,0.41662447,96146.0,96145.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734928392080,0.47482447,96146.0,96145.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734928392271,0.47482447,96146.0,96133.0,0.00911594]
["bitfinex-derivatives","BTCF0:USTF0",1734928392272,0.05206,96145.0,96133.0,0.00911594]
["bitfinex-derivatives","BTCF0:USTF0",1734928392471,0.052069,96129.0,96125.0,0.00156041]
["bitfinex-derivatives","BTCF0:USTF0",1734928392678,0.10391235,96135.0,96125.0,0.00156041]
["bitfinex-derivatives","BTCF0:USTF0",1734928393779,0.10391235,96135.0,96125.0,0.00556041]
["bitfinex-derivatives","BTCF0:USTF0",1734928393982,0.10391235,96135.0,96125.0,0.01437238]
["bitfinex-derivatives","BTCF0:USTF0",1734928393983,0.05207,96127.0,96125.0,0.01437238]
["bitfinex-derivatives","BTCF0:USTF0",1734928394169,0.20793679,96127.0,96125.0,0.00556041]
["bitfinex-derivatives","BTCF0:USTF0",1734928394569,0.15586679,96127.0,96125.0,0.05763141]
["bitfinex-derivatives","BTCF0:USTF0",1734928394977,0.15586679,96127.0,96126.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1734928395180,0.15586679,96127.0,96126.0,0.1042481]
["bitfinex-derivatives","BTCF0:USTF0",1734928395377,0.12457028,96128.0,96126.0,0.1042481]
["bitfinex-derivatives","BTCF0:USTF0",1734928395582,0.12457028,96128.0,96127.0,0.0923181]
["bitfinex-derivatives","BTCF0:USTF0",1734928395979,0.12457028,96128.0,96127.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1734928396587,0.12457028,96128.0,96126.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1734928396588,0.12457028,96134.0,96126.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1734928396787,0.052069,96130.0,96126.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1734928396981,0.05207,96128.0,96126.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1734928397185,0.05207,96128.0,96127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734928398487,0.12457028,96132.0,96127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734928398691,0.12457028,96132.0,96130.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1734928399781,0.05262601,96136.0,96130.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1734928399983,0.052066,96136.0,96130.0,0.055068]
["bitfinex-derivatives","BTCF0:USTF0",1734928400405,0.052066,96136.0,96130.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1734928400689,0.052066,96136.0,96130.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1734928401984,0.052066,96136.0,96130.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1734928402886,0.13368484,96139.0,96137.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1734928403090,0.13368484,96139.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928404194,0.13368484,96139.0,96137.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1734928404386,0.00911456,96139.0,96137.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1734928404583,0.052061,96144.0,96137.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1734928405187,0.002,96139.0,96137.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1734928405786,0.052061,96144.0,96137.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1734928405990,0.052063,96140.0,96129.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1734928406195,0.052063,96140.0,96132.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1734928406386,0.052063,96140.0,96133.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1734928408085,0.37045262,96146.0,96133.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1734928408284,0.052064,96139.0,96133.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1734928408793,0.052066,96136.0,96133.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1734928409195,0.052066,96136.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928409889,0.052066,96136.0,96128.0,0.412869]
["bitfinex-derivatives","BTCF0:USTF0",1734928410085,0.001,96139.0,96132.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1734928410287,0.001,96139.0,96137.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1734928411394,0.001,96139.0,96138.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1734928411897,0.00876946,96148.0,96143.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1734928412196,0.052057,96152.0,96144.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1734928412991,0.052057,96151.0,96144.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1734928413195,0.004,96148.0,96144.0,0.11326]
["bitfinex-derivatives","BTCF0:USTF0",1734928413395,0.004,96148.0,96146.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734928414295,0.004,96148.0,96147.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1734928415281,0.052057,96151.0,96147.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1734928415487,0.052058,96149.0,96147.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1734928415794,0.052058,96149.0,96147.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734928415994,0.006,96148.0,96147.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734928416484,0.052059,96147.0,96146.0,0.18481963]
["bitfinex-derivatives","BTCF0:USTF0",1734928417589,0.052061,96144.0,96142.0,0.18481963]
["bitfinex-derivatives","BTCF0:USTF0",1734928419096,0.055061,96144.0,96142.0,0.18481963]
["bitfinex-derivatives","BTCF0:USTF0",1734928419995,0.052061,96144.0,96142.0,0.18481963]
["bitfinex-derivatives","BTCF0:USTF0",1734928420199,0.056061,96144.0,96142.0,0.18481963]
["bitfinex-derivatives","BTCF0:USTF0",1734928421500,0.052061,96144.0,96142.0,0.18481963]
["bitfinex-derivatives","BTCF0:USTF0",1734928421691,0.056061,96144.0,96142.0,0.18481963]
["bitfinex-derivatives","BTCF0:USTF0",1734928421886,0.056061,96144.0,96130.0,0.2437499]
["bitfinex-derivatives","BTCF0:USTF0",1734928422104,0.052068,96131.0,96130.0,0.2437499]
["bitfinex-derivatives","BTCF0:USTF0",1734928423100,0.052068,96131.0,96129.0,0.00882366]
["bitfinex-derivatives","BTCF0:USTF0",1734928423291,0.3608,96132.0,96126.0,0.00156038]
["bitfinex-derivatives","BTCF0:USTF0",1734928423492,0.05207,96127.0,96126.0,0.00156038]
["bitfinex-derivatives","BTCF0:USTF0",1734928425191,0.05607,96127.0,96126.0,0.00156038]
["bitfinex-derivatives","BTCF0:USTF0",1734928425388,0.05617238,96127.0,96126.0,0.00156038]
["bitfinex-derivatives","BTCF0:USTF0",1734928425595,0.052072,96124.0,96119.0,0.2437499]
["bitfinex-derivatives","BTCF0:USTF0",1734928426092,0.052072,96124.0,96115.0,0.2437499]
["bitfinex-derivatives","BTCF0:USTF0",1734928427495,0.052072,96124.0,96110.0,0.36800299]
["bitfinex-derivatives","BTCF0:USTF0",1734928427496,0.052072,96124.0,96110.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1734928427704,0.060072,96124.0,96123.0,0.00110772]
["bitfinex-derivatives","BTCF0:USTF0",1734928428399,0.058072,96124.0,96123.0,0.00110772]
["bitfinex-derivatives","BTCF0:USTF0",1734928428995,0.060072,96124.0,96123.0,0.00010772]
["bitfinex-derivatives","BTCF0:USTF0",1734928429602,0.057072,96124.0,96123.0,0.00010772]
["bitfinex-derivatives","BTCF0:USTF0",1734928429805,0.06635077,96124.0,96123.0,0.00010772]
["bitfinex-derivatives","BTCF0:USTF0",1734928430107,0.052081,96106.0,96104.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1734928431300,0.10391235,96114.0,96103.0,0.2437499]
["bitfinex-derivatives","BTCF0:USTF0",1734928431301,0.052082,96105.0,96103.0,0.2437499]
["bitfinex-derivatives","BTCF0:USTF0",1734928431892,0.052082,96105.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734928431893,0.052084,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734928432601,0.002,96105.0,96100.0,0.51496616]
["bitfinex-derivatives","BTCF0:USTF0",1734928432795,0.002,96105.0,96100.0,0.10208116]
["bitfinex-derivatives","BTCF0:USTF0",1734928434297,0.001,96101.0,96100.0,0.10208116]
["bitfinex-derivatives","BTCF0:USTF0",1734928434906,0.05208,96108.0,96100.0,0.10308116]
["bitfinex-derivatives","BTCF0:USTF0",1734928435103,0.0612729,96108.0,96100.0,0.10308116]
["bitfinex-derivatives","BTCF0:USTF0",1734928435509,0.0612729,96108.0,96100.0,0.10408116]
["bitfinex-derivatives","BTCF0:USTF0",1734928436393,0.3608,96101.0,96100.0,0.10408116]
["bitfinex-derivatives","BTCF0:USTF0",1734928436604,0.3608,96101.0,96093.0,0.2437499]
["bitfinex-derivatives","BTCF0:USTF0",1734928436605,0.052088,96094.0,96093.0,0.2437499]
["bitfinex-derivatives","BTCF0:USTF0",1734928437899,0.052094,96082.0,96081.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1734928438100,0.052094,96082.0,96078.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1734928438504,0.052095,96081.0,96079.0,0.00208162]
["bitfinex-derivatives","BTCF0:USTF0",1734928439902,0.3608,96092.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928440108,0.3608,96092.0,96086.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1734928440410,0.3608,96092.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928441105,0.10391235,96090.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928441304,0.10391235,96090.0,96084.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1734928441515,0.10391235,96090.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928441809,0.052095,96081.0,96079.0,0.00608162]
["bitfinex-derivatives","BTCF0:USTF0",1734928442205,0.052095,96081.0,96079.0,0.00208162]
["bitfinex-derivatives","BTCF0:USTF0",1734928442802,0.053095,96081.0,96079.0,0.00208162]
["bitfinex-derivatives","BTCF0:USTF0",1734928443911,0.06262062,96081.0,96079.0,0.00208162]
["bitfinex-derivatives","BTCF0:USTF0",1734928444305,0.06162062,96081.0,96079.0,0.00208162]
["bitfinex-derivatives","BTCF0:USTF0",1734928444500,0.06262062,96081.0,96079.0,0.00208162]
["bitfinex-derivatives","BTCF0:USTF0",1734928445014,0.002,96081.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928445911,0.002,96081.0,96079.0,0.00208162]
["bitfinex-derivatives","BTCF0:USTF0",1734928446912,0.054095,96081.0,96079.0,0.00208162]
["bitfinex-derivatives","BTCF0:USTF0",1734928447602,0.052095,96081.0,96079.0,0.00208162]
["bitfinex-derivatives","BTCF0:USTF0",1734928447807,0.052095,96081.0,96080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734928448209,0.052095,96081.0,96079.0,0.00208162]
["bitfinex-derivatives","BTCF0:USTF0",1734928448517,0.054095,96081.0,96079.0,0.00208162]
["bitfinex-derivatives","BTCF0:USTF0",1734928449513,0.002,96081.0,96079.0,0.00208162]
["bitfinex-derivatives","BTCF0:USTF0",1734928450508,0.054095,96081.0,96079.0,0.00208162]
["bitfinex-derivatives","BTCF0:USTF0",1734928451309,0.052095,96081.0,96079.0,0.00208162]
["bitfinex-derivatives","BTCF0:USTF0",1734928454313,0.053095,96081.0,96079.0,0.00208162]
["bitfinex-derivatives","BTCF0:USTF0",1734928456810,0.052095,96081.0,96079.0,0.00208162]
["bitfinex-derivatives","BTCF0:USTF0",1734928457010,0.054095,96081.0,96079.0,0.00208162]
["bitfinex-derivatives","BTCF0:USTF0",1734928459421,0.01564,96080.0,96079.0,0.00208162]
["bitfinex-derivatives","BTCF0:USTF0",1734928460416,0.01764,96080.0,96079.0,0.00208162]
["bitfinex-derivatives","BTCF0:USTF0",1734928460916,0.0521,96072.0,96071.0,0.0015613]
["bitfinex-derivatives","BTCF0:USTF0",1734928461118,0.4129,96072.0,96071.0,0.0015613]
["bitfinex-derivatives","BTCF0:USTF0",1734928462528,0.37037339,96072.0,96065.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1734928462722,0.12669855,96080.0,96060.0,0.10391235]
["bitfinex-derivatives","BTCF0:USTF0",1734928462723,0.09342962,96075.0,96060.0,0.10391235]
["bitfinex-derivatives","BTCF0:USTF0",1734928463027,0.09342962,96075.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928463227,0.09342962,96075.0,96074.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1734928464320,0.09342962,96084.0,96074.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1734928465625,0.09342962,96084.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928465821,0.09342962,96087.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928466017,0.09342962,96087.0,96074.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1734928466224,0.052095,96081.0,96074.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1734928466420,0.052095,96081.0,96074.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1734928467331,0.09342962,96078.0,96074.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1734928467625,0.09342962,96078.0,96074.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1734928467626,0.14552662,96078.0,96074.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1734928467822,0.052098,96076.0,96074.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1734928468516,0.14552762,96076.0,96074.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1734928469323,0.09342962,96076.0,96074.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1734928469529,0.09542962,96076.0,96074.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1734928470731,0.09342962,96076.0,96074.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1734928470930,0.09342962,96077.0,96074.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1734928471330,0.09342962,96077.0,96069.0,0.2437499]
["bitfinex-derivatives","BTCF0:USTF0",1734928471526,0.052098,96076.0,96069.0,0.2437499]
["bitfinex-derivatives","BTCF0:USTF0",1734928472326,0.052099,96073.0,96069.0,0.2437499]
["bitfinex-derivatives","BTCF0:USTF0",1734928473237,0.09342962,96077.0,96069.0,0.2437499]
["bitfinex-derivatives","BTCF0:USTF0",1734928473430,0.09342962,96073.0,96069.0,0.2437499]
["bitfinex-derivatives","BTCF0:USTF0",1734928474739,0.2286109,96079.0,96071.0,0.2437499]
["bitfinex-derivatives","BTCF0:USTF0",1734928474740,0.09342962,96075.0,96071.0,0.2437499]
["bitfinex-derivatives","BTCF0:USTF0",1734928475325,0.001,96073.0,96071.0,0.2437499]
["bitfinex-derivatives","BTCF0:USTF0",1734928475928,0.001,96073.0,96072.0,0.2437499]
["bitfinex-derivatives","BTCF0:USTF0",1734928476429,0.002,96075.0,96072.0,0.2437499]
["bitfinex-derivatives","BTCF0:USTF0",1734928476629,0.052099,96074.0,96072.0,0.2437499]
["bitfinex-derivatives","BTCF0:USTF0",1734928476830,0.052099,96074.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928477037,0.002,96073.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928478532,0.003,96075.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928478728,0.003,96075.0,96073.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1734928478932,0.003,96075.0,96070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734928478933,0.09342962,96076.0,96075.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1734928479138,0.09342962,96076.0,96075.0,0.09245193]
["bitfinex-derivatives","BTCF0:USTF0",1734928479642,0.09342962,96078.0,96077.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1734928479943,0.09342962,96078.0,96077.0,0.09245093]
["bitfinex-derivatives","BTCF0:USTF0",1734928480635,0.09342962,96078.0,96074.0,0.24738734]
["bitfinex-derivatives","BTCF0:USTF0",1734928480940,0.052095,96081.0,96075.0,0.04036077]
["bitfinex-derivatives","BTCF0:USTF0",1734928481132,0.052095,96081.0,96073.0,0.36961323]
["bitfinex-derivatives","BTCF0:USTF0",1734928481333,0.052095,96081.0,96075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734928481935,0.00955601,96087.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928482135,0.15600235,96090.0,96081.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1734928482338,0.09342962,96086.0,96081.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1734928483631,0.002,96087.0,96083.0,0.24737614]
["bitfinex-derivatives","BTCF0:USTF0",1734928484545,0.15479404,96090.0,96083.0,0.24737614]
["bitfinex-derivatives","BTCF0:USTF0",1734928484843,0.002,96086.0,96083.0,0.24737614]
["bitfinex-derivatives","BTCF0:USTF0",1734928485238,0.003,96087.0,96083.0,0.24737614]
["bitfinex-derivatives","BTCF0:USTF0",1734928485842,0.09342962,96088.0,96083.0,0.24737614]
["bitfinex-derivatives","BTCF0:USTF0",1734928486339,0.06436442,96090.0,96082.0,0.24737614]
["bitfinex-derivatives","BTCF0:USTF0",1734928486340,0.09642962,96087.0,96082.0,0.24737614]
["bitfinex-derivatives","BTCF0:USTF0",1734928487545,0.003,96087.0,96082.0,0.24737614]
["bitfinex-derivatives","BTCF0:USTF0",1734928488043,0.09642962,96088.0,96082.0,0.24737614]
["bitfinex-derivatives","BTCF0:USTF0",1734928488630,0.002,96087.0,96082.0,0.24737614]
["bitfinex-derivatives","BTCF0:USTF0",1734928488929,0.002,96087.0,96085.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1734928489134,0.09542962,96088.0,96085.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1734928489842,0.09542962,96088.0,96086.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1734928490145,0.09542962,96088.0,96087.0,0.04032232]
["bitfinex-derivatives","BTCF0:USTF0",1734928490944,0.09342962,96088.0,96087.0,0.04032232]
["bitfinex-derivatives","BTCF0:USTF0",1734928491736,0.09342962,96088.0,96087.0,0.09241432]
["bitfinex-derivatives","BTCF0:USTF0",1734928491737,0.005,96088.0,96087.0,0.09241432]
["bitfinex-derivatives","BTCF0:USTF0",1734928491942,0.005,96088.0,96087.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1734928492843,0.005,96088.0,96083.0,0.36961323]
["bitfinex-derivatives","BTCF0:USTF0",1734928493037,0.005,96088.0,96086.0,0.30867519]
["bitfinex-derivatives","BTCF0:USTF0",1734928494534,0.09342962,96094.0,96084.0,0.24709959]
["bitfinex-derivatives","BTCF0:USTF0",1734928494739,0.004,96088.0,96084.0,0.24709959]
["bitfinex-derivatives","BTCF0:USTF0",1734928494940,0.004,96088.0,96087.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1734928495139,0.10319304,96094.0,96087.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1734928495341,0.004,96088.0,96087.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1734928495839,0.003,96088.0,96087.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1734928496244,0.003,96088.0,96086.0,0.24709959]
["bitfinex-derivatives","BTCF0:USTF0",1734928496540,0.05509,96088.0,96086.0,0.24709959]
["bitfinex-derivatives","BTCF0:USTF0",1734928497459,0.05709,96088.0,96086.0,0.24709959]
["bitfinex-derivatives","BTCF0:USTF0",1734928497853,0.05209,96088.0,96086.0,0.24709959]
["bitfinex-derivatives","BTCF0:USTF0",1734928498151,0.05609,96088.0,96086.0,0.24709959]
["bitfinex-derivatives","BTCF0:USTF0",1734928498451,0.10319304,96094.0,96081.0,0.24709959]
["bitfinex-derivatives","BTCF0:USTF0",1734928498644,0.052091,96086.0,96081.0,0.24709959]
["bitfinex-derivatives","BTCF0:USTF0",1734928498951,0.052092,96085.0,96081.0,0.24709959]
["bitfinex-derivatives","BTCF0:USTF0",1734928499446,0.004,96088.0,96081.0,0.24709959]
["bitfinex-derivatives","BTCF0:USTF0",1734928499749,0.004,96088.0,96086.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1734928500157,0.005,96088.0,96086.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1734928500845,0.005,96088.0,96082.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1734928500846,0.002,96088.0,96082.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1734928501244,0.10391235,96091.0,96082.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1734928501447,0.004,96088.0,96082.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1734928502049,0.004,96088.0,96083.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1734928502244,0.004,96088.0,96080.0,0.24709959]
["bitfinex-derivatives","BTCF0:USTF0",1734928502653,0.004,96088.0,96081.0,0.24709959]
["bitfinex-derivatives","BTCF0:USTF0",1734928503051,0.004,96088.0,96086.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1734928503856,0.09342962,96092.0,96087.0,0.21812661]
["bitfinex-derivatives","BTCF0:USTF0",1734928504151,0.12469855,96096.0,96091.0,0.412888]
["bitfinex-derivatives","BTCF0:USTF0",1734928504352,0.12469855,96096.0,96095.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1734928504856,0.12469855,96096.0,96095.0,0.09249372]
["bitfinex-derivatives","BTCF0:USTF0",1734928505157,0.12469855,96096.0,96095.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1734928505561,0.00967756,96109.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928505751,0.00967756,96109.0,96100.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1734928506557,0.052079,96108.0,96100.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1734928507151,0.00910365,96101.0,96100.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1734928508159,0.00910365,96101.0,96100.0,0.413883]
["bitfinex-derivatives","BTCF0:USTF0",1734928508854,0.12469855,96117.0,96100.0,0.61091542]
["bitfinex-derivatives","BTCF0:USTF0",1734928509066,0.12469855,96119.0,96118.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1734928509753,0.12482644,96119.0,96118.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1734928510255,0.12682644,96119.0,96118.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1734928510667,0.00212789,96119.0,96118.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1734928511055,0.052075,96117.0,96115.0,0.24711387]
["bitfinex-derivatives","BTCF0:USTF0",1734928511861,0.052075,96117.0,96116.0,0.24711387]
["bitfinex-derivatives","BTCF0:USTF0",1734928513062,0.052075,96117.0,96110.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1734928513761,0.053075,96117.0,96110.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1734928514162,0.052075,96117.0,96110.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1734928514362,0.052075,96117.0,96110.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1734928515259,0.052077,96112.0,96110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734928516261,0.05220089,96119.0,96110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734928517163,0.05220089,96119.0,96110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734928517357,0.052074,96117.0,96110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734928517662,0.052074,96117.0,96110.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1734928521765,0.052074,96117.0,96111.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1734928522965,0.052074,96117.0,96111.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1734928523170,0.00012789,96119.0,96111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734928523461,0.052076,96113.0,96111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734928524064,0.36140001,96118.0,96111.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1734928524258,0.3608,96118.0,96111.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1734928524569,0.3608,96118.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928524755,0.3608,96118.0,96108.0,0.46471235]
["bitfinex-derivatives","BTCF0:USTF0",1734928524963,0.3608,96118.0,96117.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1734928525157,0.00012789,96119.0,96117.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1734928526967,0.00112789,96119.0,96117.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1734928527571,0.00112789,96119.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928531578,0.00112789,96119.0,96118.0,0.6699773]
["bitfinex-derivatives","BTCF0:USTF0",1734928533077,0.00112789,96119.0,96118.0,0.53239195]
["bitfinex-derivatives","BTCF0:USTF0",1734928536075,0.00112789,96119.0,96118.0,0.57277006]
["bitfinex-derivatives","BTCF0:USTF0",1734928536282,0.00112789,96119.0,96118.0,0.53239195]
["bitfinex-derivatives","BTCF0:USTF0",1734928536675,0.00156087,96129.0,96118.0,0.57277368]
["bitfinex-derivatives","BTCF0:USTF0",1734928536980,0.00156087,96129.0,96128.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1734928537774,0.00164617,96129.0,96128.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1734928538080,0.00264617,96129.0,96128.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1734928539379,0.00664617,96129.0,96128.0,0.29946605]
["bitfinex-derivatives","BTCF0:USTF0",1734928540081,0.00664617,96129.0,96128.0,0.24739805]
["bitfinex-derivatives","BTCF0:USTF0",1734928540284,0.00664617,96129.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928540467,0.05207,96124.0,96120.0,0.31020757]
["bitfinex-derivatives","BTCF0:USTF0",1734928540670,0.052071,96123.0,96120.0,0.30924757]
["bitfinex-derivatives","BTCF0:USTF0",1734928541081,0.0637,96128.0,96120.0,0.30924757]
["bitfinex-derivatives","BTCF0:USTF0",1734928541985,0.3608,96127.0,96119.0,0.24795913]
["bitfinex-derivatives","BTCF0:USTF0",1734928542573,0.052069,96127.0,96119.0,0.24795913]
["bitfinex-derivatives","BTCF0:USTF0",1734928542775,0.05207,96126.0,96119.0,0.24795913]
["bitfinex-derivatives","BTCF0:USTF0",1734928543280,0.001,96127.0,96122.0,0.18599896]
["bitfinex-derivatives","BTCF0:USTF0",1734928543874,0.3618,96127.0,96122.0,0.18599896]
["bitfinex-derivatives","BTCF0:USTF0",1734928544084,0.052071,96123.0,96122.0,0.18599896]
["bitfinex-derivatives","BTCF0:USTF0",1734928544783,0.052071,96123.0,96121.0,0.24795913]
["bitfinex-derivatives","BTCF0:USTF0",1734928546290,0.052071,96123.0,96108.0,0.00156059]
["bitfinex-derivatives","BTCF0:USTF0",1734928546291,0.052072,96121.0,96112.0,0.18605108]
["bitfinex-derivatives","BTCF0:USTF0",1734928546582,0.3608,96119.0,96112.0,0.18605108]
["bitfinex-derivatives","BTCF0:USTF0",1734928546982,0.412873,96119.0,96112.0,0.18605108]
["bitfinex-derivatives","BTCF0:USTF0",1734928547184,0.3608,96119.0,96112.0,0.18605108]
["bitfinex-derivatives","BTCF0:USTF0",1734928547383,0.052074,96117.0,96112.0,0.18605108]
["bitfinex-derivatives","BTCF0:USTF0",1734928547583,0.052074,96117.0,96111.0,0.18605108]
["bitfinex-derivatives","BTCF0:USTF0",1734928548677,0.052074,96117.0,96114.0,0.18605108]
["bitfinex-derivatives","BTCF0:USTF0",1734928549788,0.052074,96117.0,96114.0,0.18705108]
["bitfinex-derivatives","BTCF0:USTF0",1734928550289,0.052074,96117.0,96114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734928551692,0.052075,96115.0,96114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734928552879,0.052077,96112.0,96111.0,0.24795913]
["bitfinex-derivatives","BTCF0:USTF0",1734928553396,0.0578,96116.0,96108.0,0.00156059]
["bitfinex-derivatives","BTCF0:USTF0",1734928553582,0.052078,96109.0,96108.0,0.00156059]
["bitfinex-derivatives","BTCF0:USTF0",1734928555983,0.052078,96109.0,96108.0,0.00456059]
["bitfinex-derivatives","BTCF0:USTF0",1734928559888,0.12469855,96122.0,96108.0,0.00456059]
["bitfinex-derivatives","BTCF0:USTF0",1734928560196,0.12469855,96122.0,96120.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1734928560384,0.12469855,96122.0,96121.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1734928561187,0.12451762,96138.0,96126.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1734928561382,0.13452823,96138.0,96128.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1734928561585,0.12451762,96138.0,96128.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1734928561794,0.12451762,96138.0,96128.0,0.20862338]
["bitfinex-derivatives","BTCF0:USTF0",1734928562495,0.0050853,96129.0,96128.0,0.20862338]
["bitfinex-derivatives","BTCF0:USTF0",1734928563590,0.0050853,96129.0,96128.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1734928566297,8.53e-05,96129.0,96128.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1734928566490,8.53e-05,96129.0,96128.0,0.30570134]
["bitfinex-derivatives","BTCF0:USTF0",1734928568009,8.53e-05,96129.0,96128.0,0.30170134]
["bitfinex-derivatives","BTCF0:USTF0",1734928568197,0.052059,96145.0,96128.0,0.24963334]
["bitfinex-derivatives","BTCF0:USTF0",1734928568390,0.00990674,96140.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928569703,0.00990674,96140.0,96136.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734928570097,0.00990674,96140.0,96136.0,0.414864]
["bitfinex-derivatives","BTCF0:USTF0",1734928570702,0.0636,96152.0,96142.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734928570901,0.0636,96152.0,96140.0,0.10391235]
["bitfinex-derivatives","BTCF0:USTF0",1734928571103,0.3608,96155.0,96146.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1734928571500,0.37074278,96155.0,96141.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1734928571706,0.00994278,96155.0,96141.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1734928572006,0.001,96152.0,96141.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1734928572308,0.001,96152.0,96142.0,0.18558301]
["bitfinex-derivatives","BTCF0:USTF0",1734928572510,0.002,96155.0,96142.0,0.18558301]
["bitfinex-derivatives","BTCF0:USTF0",1734928573006,0.052056,96150.0,96142.0,0.18558301]
["bitfinex-derivatives","BTCF0:USTF0",1734928573806,0.052056,96150.0,96141.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1734928574704,0.001,96150.0,96148.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1734928575297,0.01011207,96157.0,96148.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1734928575498,0.3608,96160.0,96148.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1734928575709,0.052053,96156.0,96148.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1734928576506,0.052053,96156.0,96146.0,0.10391235]
["bitfinex-derivatives","BTCF0:USTF0",1734928576702,0.052053,96156.0,96150.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1734928577611,0.00984909,96160.0,96152.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1734928577811,0.3608,96164.0,96152.0,0.412855]
["bitfinex-derivatives","BTCF0:USTF0",1734928578116,0.004,96156.0,96152.0,0.412855]
["bitfinex-derivatives","BTCF0:USTF0",1734928579214,0.052058,96147.0,96145.0,0.18558301]
["bitfinex-derivatives","BTCF0:USTF0",1734928579509,0.0633,96146.0,96145.0,0.18558301]
["bitfinex-derivatives","BTCF0:USTF0",1734928579710,0.0633,96146.0,96141.0,0.18558301]
["bitfinex-derivatives","BTCF0:USTF0",1734928579711,0.115359,96146.0,96141.0,0.18558301]
["bitfinex-derivatives","BTCF0:USTF0",1734928581198,0.115359,96146.0,96136.0,0.35154569]
["bitfinex-derivatives","BTCF0:USTF0",1734928581199,0.115359,96146.0,96136.0,0.10391235]
["bitfinex-derivatives","BTCF0:USTF0",1734928581398,0.116359,96146.0,96135.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1734928581812,0.0643,96146.0,96135.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1734928582009,0.05206,96143.0,96135.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1734928582408,0.05206,96143.0,96135.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1734928584413,0.0633,96146.0,96135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734928584617,0.0633,96146.0,96141.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1734928585117,0.07338043,96146.0,96141.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1734928585814,0.07438043,96146.0,96141.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1734928587411,0.052059,96145.0,96136.0,0.34155836]
["bitfinex-derivatives","BTCF0:USTF0",1734928588017,0.052059,96145.0,96140.0,0.18558301]
["bitfinex-derivatives","BTCF0:USTF0",1734928588413,0.07438043,96146.0,96140.0,0.18558301]
["bitfinex-derivatives","BTCF0:USTF0",1734928588611,0.052061,96141.0,96140.0,0.18558301]
["bitfinex-derivatives","BTCF0:USTF0",1734928590412,0.052061,96141.0,96138.0,0.24763334]
["bitfinex-derivatives","BTCF0:USTF0",1734928590911,0.3608,96145.0,96143.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734928591622,0.3608,96145.0,96144.0,0.18599823]
["bitfinex-derivatives","BTCF0:USTF0",1734928593016,0.01008043,96146.0,96143.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734928593219,0.052057,96149.0,96143.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734928593424,0.001,96145.0,96143.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734928593815,0.052057,96149.0,96143.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734928594012,0.002,96145.0,96143.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734928594616,0.002,96145.0,96144.0,0.04056317]
["bitfinex-derivatives","BTCF0:USTF0",1734928594810,0.002,96145.0,96143.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734928595025,0.001,96145.0,96143.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734928595518,0.001,96145.0,96144.0,0.04115411]
["bitfinex-derivatives","BTCF0:USTF0",1734928596525,0.001,96145.0,96144.0,0.04054742]
["bitfinex-derivatives","BTCF0:USTF0",1734928596712,0.001,96145.0,96144.0,0.04054606]
["bitfinex-derivatives","BTCF0:USTF0",1734928596912,0.001,96145.0,96143.0,0.36130757]
["bitfinex-derivatives","BTCF0:USTF0",1734928597117,0.01025431,96149.0,96147.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1734928597420,0.1209,96162.0,96143.0,0.35040168]
["bitfinex-derivatives","BTCF0:USTF0",1734928597421,0.3608,96158.0,96143.0,0.35040168]
["bitfinex-derivatives","BTCF0:USTF0",1734928597620,0.10391235,96153.0,96143.0,0.35040168]
["bitfinex-derivatives","BTCF0:USTF0",1734928597923,0.002,96145.0,96144.0,0.48694443]
["bitfinex-derivatives","BTCF0:USTF0",1734928599020,0.054059,96145.0,96144.0,0.48694443]
["bitfinex-derivatives","BTCF0:USTF0",1734928599217,0.054059,96145.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928599520,0.052059,96145.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928600114,0.054059,96145.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928600521,0.052059,96145.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928600725,0.053059,96145.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928601120,0.052059,96145.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928601327,0.053059,96145.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928603123,0.06296519,96145.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928603321,0.06196519,96145.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928603619,0.06296519,96145.0,96142.0,0.40195411]
["bitfinex-derivatives","BTCF0:USTF0",1734928604622,0.06296519,96145.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928604926,0.06296519,96145.0,96141.0,0.35040168]
["bitfinex-derivatives","BTCF0:USTF0",1734928605725,0.05206,96143.0,96142.0,0.04115411]
["bitfinex-derivatives","BTCF0:USTF0",1734928605921,0.05206,96143.0,96141.0,0.30924757]
["bitfinex-derivatives","BTCF0:USTF0",1734928607222,0.05306,96143.0,96141.0,0.30924757]
["bitfinex-derivatives","BTCF0:USTF0",1734928607628,0.05306,96143.0,96142.0,0.24806633]
["bitfinex-derivatives","BTCF0:USTF0",1734928608834,0.05306,96143.0,96141.0,0.24806633]
["bitfinex-derivatives","BTCF0:USTF0",1734928609428,0.05206,96143.0,96141.0,0.24806633]
["bitfinex-derivatives","BTCF0:USTF0",1734928609627,0.05306,96143.0,96141.0,0.24806633]
["bitfinex-derivatives","BTCF0:USTF0",1734928610223,0.05306,96143.0,96142.0,0.24806633]
["bitfinex-derivatives","BTCF0:USTF0",1734928611829,0.001,96143.0,96137.0,0.24447209]
["bitfinex-derivatives","BTCF0:USTF0",1734928612024,0.412863,96138.0,96137.0,0.07081135]
["bitfinex-derivatives","BTCF0:USTF0",1734928612229,0.412863,96138.0,96137.0,0.0306614]
["bitfinex-derivatives","BTCF0:USTF0",1734928612518,0.412863,96138.0,96137.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1734928613226,0.41843039,96138.0,96113.0,0.36961323]
["bitfinex-derivatives","BTCF0:USTF0",1734928613528,0.052071,96123.0,96114.0,0.04053112]
["bitfinex-derivatives","BTCF0:USTF0",1734928614322,0.3608,96125.0,96114.0,0.04053112]
["bitfinex-derivatives","BTCF0:USTF0",1734928614519,0.052072,96122.0,96113.0,0.37861323]
["bitfinex-derivatives","BTCF0:USTF0",1734928614723,0.052072,96122.0,96113.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734928615721,0.3608,96125.0,96116.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1734928615929,0.001,96123.0,96116.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1734928616422,0.001,96122.0,96116.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1734928617035,0.001,96123.0,96116.0,0.061075]
["bitfinex-derivatives","BTCF0:USTF0",1734928617635,0.01014619,96125.0,96116.0,0.061075]
["bitfinex-derivatives","BTCF0:USTF0",1734928617636,0.001,96122.0,96116.0,0.061075]
["bitfinex-derivatives","BTCF0:USTF0",1734928619231,0.001,96123.0,96116.0,0.061075]
["bitfinex-derivatives","BTCF0:USTF0",1734928619837,0.001,96122.0,96116.0,0.061075]
["bitfinex-derivatives","BTCF0:USTF0",1734928620443,0.001,96123.0,96116.0,0.061075]
["bitfinex-derivatives","BTCF0:USTF0",1734928621943,0.052068,96128.0,96116.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1734928622146,0.001,96122.0,96116.0,0.061075]
["bitfinex-derivatives","BTCF0:USTF0",1734928622643,0.001,96123.0,96116.0,0.061075]
["bitfinex-derivatives","BTCF0:USTF0",1734928623243,0.3608,96129.0,96116.0,0.061075]
["bitfinex-derivatives","BTCF0:USTF0",1734928623244,0.001,96122.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928623439,0.15590155,96142.0,96135.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1734928623640,0.15590155,96142.0,96135.0,0.412864]
["bitfinex-derivatives","BTCF0:USTF0",1734928624238,0.00156093,96143.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928624546,0.00156093,96143.0,96137.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1734928624952,0.00156093,96143.0,96142.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1734928626048,0.09338546,96157.0,96156.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1734928626353,0.01564,96170.0,96156.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1734928626354,0.16450171,96173.0,96160.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1734928626557,0.21283845,96194.0,96183.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734928627148,0.00992274,96195.0,96185.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1734928627652,0.1,96200.0,96197.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1734928629457,0.1,96200.0,96198.0,0.20836762]
["bitfinex-derivatives","BTCF0:USTF0",1734928629755,0.052017,96224.0,96208.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1734928629955,0.36136001,96229.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928630149,0.3608,96229.0,96226.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1734928630344,0.3608,96229.0,96227.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1734928631659,0.01018634,96235.0,96217.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1734928631849,0.01018634,96235.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928632257,0.3608,96231.0,96223.0,0.10391235]
["bitfinex-derivatives","BTCF0:USTF0",1734928632459,0.052014,96228.0,96223.0,0.10391235]
["bitfinex-derivatives","BTCF0:USTF0",1734928634849,0.3608,96231.0,96210.0,0.10391235]
["bitfinex-derivatives","BTCF0:USTF0",1734928635049,0.10391235,96220.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928635350,0.10391235,96220.0,96200.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1734928635351,0.3608,96212.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928635562,0.052029,96201.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928636854,0.052029,96201.0,96194.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734928637955,0.3608,96202.0,96196.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1734928638264,0.3608,96202.0,96194.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734928638867,0.3608,96202.0,96200.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1734928639559,0.3608,96202.0,96196.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734928640066,0.052026,96205.0,96196.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734928640067,0.06964381,96211.0,96196.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734928640261,0.06964381,96211.0,96205.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1734928642367,0.06964381,96211.0,96205.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1734928642958,0.12166681,96211.0,96205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734928643457,0.06964381,96211.0,96205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734928645762,0.052024,96210.0,96205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734928646775,0.052024,96210.0,96199.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1734928646964,0.052024,96210.0,96205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734928647769,0.052025,96208.0,96205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734928648173,0.0576,96207.0,96205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734928648367,0.0576,96207.0,96199.0,0.057029]
["bitfinex-derivatives","BTCF0:USTF0",1734928649071,0.0576,96207.0,96205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734928649272,0.109626,96207.0,96205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734928649675,0.109626,96207.0,96199.0,0.057029]
["bitfinex-derivatives","BTCF0:USTF0",1734928651475,0.109626,96207.0,96205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734928651868,0.109626,96207.0,96199.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1734928652172,0.06964381,96211.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928652477,0.052026,96206.0,96199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734928652668,0.052026,96206.0,96205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734928653277,0.052026,96206.0,96204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734928654477,0.052032,96194.0,96182.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734928654776,0.052033,96193.0,96182.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734928655175,0.052033,96193.0,96189.0,0.18468737]
["bitfinex-derivatives","BTCF0:USTF0",1734928656477,0.052033,96193.0,96189.0,0.19368737]
["bitfinex-derivatives","BTCF0:USTF0",1734928656677,0.052033,96193.0,96189.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734928657772,0.052033,96193.0,96189.0,0.19368737]
["bitfinex-derivatives","BTCF0:USTF0",1734928658981,0.01023086,96195.0,96190.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1734928659181,0.052029,96200.0,96194.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1734928659372,0.059,96204.0,96198.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1734928661266,0.06891495,96204.0,96198.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1734928662367,0.052029,96200.0,96198.0,0.18468737]
["bitfinex-derivatives","BTCF0:USTF0",1734928664677,0.054029,96200.0,96198.0,0.18468737]
["bitfinex-derivatives","BTCF0:USTF0",1734928665272,0.054029,96200.0,96197.0,0.18468737]
["bitfinex-derivatives","BTCF0:USTF0",1734928665477,0.05203,96199.0,96197.0,0.18468737]
["bitfinex-derivatives","BTCF0:USTF0",1734928666182,0.3608,96198.0,96197.0,0.18468737]
["bitfinex-derivatives","BTCF0:USTF0",1734928666381,0.3608,96198.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928666679,0.412835,96189.0,96187.0,0.30581254]
["bitfinex-derivatives","BTCF0:USTF0",1734928666874,0.412835,96189.0,96181.0,0.37225274]
["bitfinex-derivatives","BTCF0:USTF0",1734928666875,0.052037,96186.0,96185.0,0.30581254]
["bitfinex-derivatives","BTCF0:USTF0",1734928668077,0.004,96186.0,96185.0,0.66761254]
["bitfinex-derivatives","BTCF0:USTF0",1734928668480,0.052032,96196.0,96187.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1734928668875,0.15550696,96191.0,96187.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1734928669879,0.15550696,96191.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928670074,0.01033535,96196.0,96190.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1734928670284,0.10391235,96200.0,96183.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1734928670487,0.052035,96189.0,96184.0,0.04052413]
["bitfinex-derivatives","BTCF0:USTF0",1734928670677,0.052035,96189.0,96185.0,0.04052413]
["bitfinex-derivatives","BTCF0:USTF0",1734928670878,0.052035,96189.0,96182.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734928671181,0.052032,96196.0,96183.0,0.04052776]
["bitfinex-derivatives","BTCF0:USTF0",1734928671477,0.10391235,96200.0,96184.0,0.04052776]
["bitfinex-derivatives","BTCF0:USTF0",1734928671786,0.10391235,96200.0,96182.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734928671787,0.052034,96192.0,96182.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734928671986,0.052034,96192.0,96183.0,0.04051421]
["bitfinex-derivatives","BTCF0:USTF0",1734928672774,0.052034,96192.0,96183.0,0.28797017]
["bitfinex-derivatives","BTCF0:USTF0",1734928673074,0.10391235,96200.0,96184.0,0.04051421]
["bitfinex-derivatives","BTCF0:USTF0",1734928673273,0.10391235,96200.0,96183.0,0.24745596]
["bitfinex-derivatives","BTCF0:USTF0",1734928673274,0.052035,96190.0,96183.0,0.24745596]
["bitfinex-derivatives","BTCF0:USTF0",1734928674680,0.053035,96190.0,96183.0,0.24745596]
["bitfinex-derivatives","BTCF0:USTF0",1734928675085,0.052035,96190.0,96183.0,0.24745596]
["bitfinex-derivatives","BTCF0:USTF0",1734928675388,0.054035,96190.0,96183.0,0.24745596]
["bitfinex-derivatives","BTCF0:USTF0",1734928675784,0.052036,96188.0,96183.0,0.24745596]
["bitfinex-derivatives","BTCF0:USTF0",1734928676586,0.052036,96188.0,96182.0,0.24745596]
["bitfinex-derivatives","BTCF0:USTF0",1734928677481,0.3608,96192.0,96182.0,0.24745596]
["bitfinex-derivatives","BTCF0:USTF0",1734928677676,0.3608,96192.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928677879,0.001,96188.0,96186.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1734928678888,0.4189,96203.0,96187.0,0.04050116]
["bitfinex-derivatives","BTCF0:USTF0",1734928679081,0.4189,96203.0,96196.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1734928679280,0.4189,96203.0,96198.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1734928679281,0.3608,96203.0,96198.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1734928679887,0.37094849,96203.0,96198.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1734928681195,0.37394849,96203.0,96198.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1734928682182,0.37094849,96203.0,96198.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1734928682382,0.37394849,96203.0,96198.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1734928682583,0.37394849,96203.0,96199.0,0.24737671]
["bitfinex-derivatives","BTCF0:USTF0",1734928683090,0.3638,96203.0,96199.0,0.29940571]
["bitfinex-derivatives","BTCF0:USTF0",1734928683688,0.3608,96203.0,96199.0,0.29940571]
["bitfinex-derivatives","BTCF0:USTF0",1734928683893,0.3648,96203.0,96199.0,0.29940571]
["bitfinex-derivatives","BTCF0:USTF0",1734928684188,0.004,96203.0,96199.0,0.24737671]
["bitfinex-derivatives","BTCF0:USTF0",1734928684385,0.003,96203.0,96200.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1734928684992,0.003,96203.0,96200.0,0.29940571]
["bitfinex-derivatives","BTCF0:USTF0",1734928685488,0.004,96203.0,96200.0,0.29940571]
["bitfinex-derivatives","BTCF0:USTF0",1734928686591,0.004,96203.0,96202.0,0.24737671]
["bitfinex-derivatives","BTCF0:USTF0",1734928687901,0.004,96203.0,96201.0,0.24737671]
["bitfinex-derivatives","BTCF0:USTF0",1734928688592,0.052026,96206.0,96201.0,0.24737671]
["bitfinex-derivatives","BTCF0:USTF0",1734928688797,0.004,96203.0,96201.0,0.24737671]
["bitfinex-derivatives","BTCF0:USTF0",1734928689300,0.004,96203.0,96195.0,0.66769254]
["bitfinex-derivatives","BTCF0:USTF0",1734928689301,0.304,96203.0,96195.0,0.30689254]
["bitfinex-derivatives","BTCF0:USTF0",1734928689492,0.052032,96195.0,96194.0,0.00282898]
["bitfinex-derivatives","BTCF0:USTF0",1734928689691,0.052035,96189.0,96188.0,0.28397538]
["bitfinex-derivatives","BTCF0:USTF0",1734928691003,0.052039,96182.0,96175.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734928691198,0.412839,96182.0,96169.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1734928693399,0.42690164,96182.0,96169.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1734928694204,0.42290164,96182.0,96169.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1734928694403,0.42690164,96182.0,96181.0,0.00255951]
["bitfinex-derivatives","BTCF0:USTF0",1734928696196,0.37486264,96182.0,96169.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1734928696401,0.052041,96178.0,96169.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1734928697608,0.055041,96178.0,96169.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1734928698108,0.055041,96178.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928699810,0.01560001,96177.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928700205,0.01560001,96177.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928700511,0.01560001,96177.0,96150.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1734928700512,0.052053,96156.0,96150.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1734928700716,0.052054,96155.0,96150.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1734928700909,0.3608,96152.0,96150.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1734928701208,0.052056,96151.0,96150.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1734928701414,0.052056,96151.0,96149.0,0.00155975]
["bitfinex-derivatives","BTCF0:USTF0",1734928701415,0.05216467,96151.0,96149.0,0.00155975]
["bitfinex-derivatives","BTCF0:USTF0",1734928701601,0.052063,96137.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928702012,0.3608,96136.0,96126.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1734928702311,0.052063,96137.0,96126.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1734928702706,0.10391235,96140.0,96126.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1734928703415,0.052066,96132.0,96126.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1734928704317,0.3608,96136.0,96126.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1734928704709,0.052065,96135.0,96126.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1734928705018,0.3608,96136.0,96126.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1734928705217,0.052066,96133.0,96126.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1734928705414,0.052067,96130.0,96126.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1734928705611,0.052069,96128.0,96126.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1734928706010,0.052069,96128.0,96126.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1734928706214,0.052069,96128.0,96126.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734928706215,0.3608,96127.0,96126.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734928706822,0.052074,96118.0,96113.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1734928707011,0.412874,96118.0,96113.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1734928708115,0.413874,96118.0,96113.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1734928709124,0.424356,96118.0,96113.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1734928720728,0.3618,96118.0,96113.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1734928720920,0.001,96118.0,96114.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1734928722525,0.003,96118.0,96114.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1734928722723,0.003,96118.0,96113.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1734928723133,0.052072,96121.0,96117.0,0.00108063]
["bitfinex-derivatives","BTCF0:USTF0",1734928723531,0.3608,96119.0,96117.0,0.00108063]
["bitfinex-derivatives","BTCF0:USTF0",1734928723834,0.412873,96119.0,96117.0,0.00108063]
["bitfinex-derivatives","BTCF0:USTF0",1734928725427,0.412873,96119.0,96117.0,8.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734928726134,0.417873,96119.0,96117.0,8.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734928727432,0.00012938,96118.0,96117.0,8.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734928727637,0.12458672,96118.0,96117.0,8.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734928727933,0.23698672,96118.0,96117.0,8.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734928728928,0.35783286,96118.0,96117.0,8.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734928729236,0.35783286,96118.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928729438,0.3608,96106.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928730327,0.15561511,96104.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928730527,0.052083,96101.0,96091.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1734928731935,0.11244646,96101.0,96091.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1734928732433,0.052086,96095.0,96091.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1734928733537,0.052087,96094.0,96091.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1734928733932,0.052087,96094.0,96091.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1734928734238,0.15579482,96092.0,96091.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1734928736238,0.15579482,96092.0,96091.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1734928736442,0.51659482,96092.0,96091.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1734928737340,0.4204374,96092.0,96091.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1734928738733,0.4204374,96092.0,96091.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1734928739043,0.4204374,96092.0,96091.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1734928739241,0.43076248,96092.0,96091.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1734928739541,0.43076248,96092.0,96091.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1734928739542,0.43376248,96092.0,96091.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1734928741245,0.37412508,96092.0,96091.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1734928741637,0.05209,96087.0,96086.0,0.00156057]
["bitfinex-derivatives","BTCF0:USTF0",1734928741837,0.37422447,96092.0,96070.0,0.00011899]
["bitfinex-derivatives","BTCF0:USTF0",1734928741838,0.3608,96088.0,96070.0,0.00011899]
["bitfinex-derivatives","BTCF0:USTF0",1734928742143,0.3608,96076.0,96070.0,0.00011899]
["bitfinex-derivatives","BTCF0:USTF0",1734928742344,0.052099,96071.0,96070.0,0.00011899]
["bitfinex-derivatives","BTCF0:USTF0",1734928745032,0.06216483,96071.0,96070.0,0.00011899]
["bitfinex-derivatives","BTCF0:USTF0",1734928746137,0.42496483,96071.0,96070.0,0.00011899]
["bitfinex-derivatives","BTCF0:USTF0",1734928746449,0.54935149,96071.0,96070.0,0.00011899]
["bitfinex-derivatives","BTCF0:USTF0",1734928748343,0.42496483,96071.0,96070.0,0.00011899]
["bitfinex-derivatives","BTCF0:USTF0",1734928749439,0.48186483,96071.0,96070.0,0.00011899]
["bitfinex-derivatives","BTCF0:USTF0",1734928749642,0.052107,96056.0,96052.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1734928750537,0.3608,96057.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928750741,0.052116,96041.0,96035.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1734928752741,0.46523236,96045.0,96035.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1734928752947,0.46471235,96045.0,96035.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1734928753149,0.001,96041.0,96035.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1734928753754,0.052116,96040.0,96035.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1734928753950,0.001,96041.0,96035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734928753951,0.052118,96037.0,96035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734928754448,0.052118,96037.0,96035.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734928755051,0.052116,96039.0,96035.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734928755353,0.052118,96036.0,96035.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734928756244,0.412918,96036.0,96035.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734928756645,0.412918,96036.0,96035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734928757042,0.001,96037.0,96035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734928757240,0.052115,96043.0,96035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734928757446,0.001,96036.0,96035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734928759862,0.052115,96042.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928760070,0.052115,96042.0,96035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734928760557,0.001,96036.0,96035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734928761152,0.052116,96040.0,96035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734928761353,0.001,96042.0,96035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734928761761,0.052119,96035.0,96019.0,0.01020749]
["bitfinex-derivatives","BTCF0:USTF0",1734928761946,0.052119,96035.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928763961,0.412919,96035.0,96018.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1734928765856,0.412919,96035.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928766963,0.42646167,96035.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928767663,0.37434267,96035.0,96018.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1734928767865,0.10391235,96030.0,96018.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1734928768068,0.052127,96021.0,96019.0,0.15667366]
["bitfinex-derivatives","BTCF0:USTF0",1734928768564,0.052127,96021.0,96018.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1734928769268,0.052128,96018.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928770261,0.052129,96016.0,96012.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1734928770961,0.05213,96015.0,96012.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1734928771164,0.05213,96013.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928771356,0.05213,96013.0,95993.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1734928771557,0.05213,96013.0,95998.0,0.00156244]
["bitfinex-derivatives","BTCF0:USTF0",1734928772758,0.05213,96013.0,96012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734928773269,0.05213,96013.0,95998.0,0.00156244]
["bitfinex-derivatives","BTCF0:USTF0",1734928773468,0.05313,96013.0,96011.0,0.00710986]
["bitfinex-derivatives","BTCF0:USTF0",1734928774573,0.3608,96012.0,96011.0,0.00010986]
["bitfinex-derivatives","BTCF0:USTF0",1734928774771,0.4726,96012.0,96011.0,0.00010986]
["bitfinex-derivatives","BTCF0:USTF0",1734928776370,0.4726,96012.0,96011.0,0.00310986]
["bitfinex-derivatives","BTCF0:USTF0",1734928776769,0.3608,96012.0,96011.0,0.00310986]
["bitfinex-derivatives","BTCF0:USTF0",1734928777072,0.3638,96012.0,96011.0,0.00010986]
["bitfinex-derivatives","BTCF0:USTF0",1734928779872,0.003,96012.0,96011.0,0.00010986]
["bitfinex-derivatives","BTCF0:USTF0",1734928780073,0.15569807,96017.0,96014.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1734928780274,0.15569807,96017.0,96015.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1734928780464,0.00011288,96020.0,96015.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1734928780465,0.052128,96019.0,96015.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1734928780865,0.052128,96019.0,96011.0,0.00010986]
["bitfinex-derivatives","BTCF0:USTF0",1734928781076,0.052137,96002.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928781767,0.052137,96002.0,95996.0,0.60815856]
["bitfinex-derivatives","BTCF0:USTF0",1734928781967,0.052137,96002.0,95996.0,0.60895856]
["bitfinex-derivatives","BTCF0:USTF0",1734928783073,0.1454938,96002.0,95996.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1734928783278,0.1454938,96002.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928783470,0.1454938,96002.0,96000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734928783973,0.0933568,96002.0,96000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734928784376,0.0933568,96002.0,96001.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1734928784577,0.0933568,96005.0,96001.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1734928785174,0.052136,96002.0,96001.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1734928786080,0.052136,96002.0,96001.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1734928787078,0.1454928,96002.0,96001.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1734928787583,0.1464928,96002.0,96001.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1734928788286,0.001,96002.0,96001.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1734928789784,0.0933568,96004.0,96003.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734928791080,0.01032922,96010.0,96003.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734928791271,0.0933568,96011.0,96003.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734928791771,0.0933568,96011.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928793289,0.0933568,96011.0,96008.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734928793977,0.055132,96011.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928794579,0.052132,96010.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928794972,0.003,96011.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734928794973,0.052137,96002.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734928796974,0.053137,96002.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734928798783,0.3608,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734928800085,0.3618,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734928800580,0.48627574,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734928801689,0.12547574,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734928801884,0.001,96001.0,96000.0,0.152138]
["bitfinex-derivatives","BTCF0:USTF0",1734928802388,0.001,96001.0,96000.0,0.19331717]
["bitfinex-derivatives","BTCF0:USTF0",1734928803184,0.01029702,96005.0,96001.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734928803387,0.15569807,96010.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928803388,0.09366177,96010.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928804196,0.09366177,96010.0,96004.0,0.412935]
["bitfinex-derivatives","BTCF0:USTF0",1734928804694,0.01053492,96010.0,96009.0,0.24884042]
["bitfinex-derivatives","BTCF0:USTF0",1734928804887,0.09366177,96011.0,96009.0,0.24884042]
["bitfinex-derivatives","BTCF0:USTF0",1734928805387,0.09366177,96011.0,96010.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734928805982,0.10385949,96012.0,96010.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734928806184,0.09366177,96012.0,96011.0,0.09334232]
["bitfinex-derivatives","BTCF0:USTF0",1734928807493,0.09866177,96012.0,96011.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734928807697,0.005,96012.0,96011.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734928809189,0.004,96012.0,96010.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734928809491,0.004,96012.0,96011.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734928811994,0.003,96012.0,96011.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734928813289,0.003,96012.0,96007.0,0.30987557]
["bitfinex-derivatives","BTCF0:USTF0",1734928813594,0.052133,96008.0,96007.0,0.30987557]
["bitfinex-derivatives","BTCF0:USTF0",1734928814192,0.052133,96008.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928814193,0.052138,95999.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928814385,0.052138,95999.0,95976.0,0.04122357]
["bitfinex-derivatives","BTCF0:USTF0",1734928814386,0.05215,95977.0,95976.0,0.04122357]
["bitfinex-derivatives","BTCF0:USTF0",1734928814691,0.05215,95977.0,95975.0,0.42924324]
["bitfinex-derivatives","BTCF0:USTF0",1734928814896,0.05215,95977.0,95968.0,0.42844324]
["bitfinex-derivatives","BTCF0:USTF0",1734928815096,0.05215,95977.0,95968.0,0.42924324]
["bitfinex-derivatives","BTCF0:USTF0",1734928815993,0.06263305,95977.0,95968.0,0.42924324]
["bitfinex-derivatives","BTCF0:USTF0",1734928816302,0.052153,95972.0,95968.0,0.42924324]
["bitfinex-derivatives","BTCF0:USTF0",1734928816488,0.052153,95972.0,95968.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1734928816795,0.052153,95972.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928817995,0.053153,95972.0,95970.0,0.00908568]
["bitfinex-derivatives","BTCF0:USTF0",1734928821492,0.06350225,95972.0,95970.0,0.00908568]
["bitfinex-derivatives","BTCF0:USTF0",1734928823392,0.06350225,95972.0,95970.0,0.00608568]
["bitfinex-derivatives","BTCF0:USTF0",1734928823602,0.01134925,95972.0,95970.0,0.00608568]
["bitfinex-derivatives","BTCF0:USTF0",1734928826303,0.01134925,95972.0,95970.0,0.36688568]
["bitfinex-derivatives","BTCF0:USTF0",1734928827004,0.01034925,95972.0,95970.0,0.36488568]
["bitfinex-derivatives","BTCF0:USTF0",1734928827198,0.052151,95976.0,95970.0,0.36488568]
["bitfinex-derivatives","BTCF0:USTF0",1734928827901,0.052152,95975.0,95970.0,0.36488568]
["bitfinex-derivatives","BTCF0:USTF0",1734928830402,0.052152,95975.0,95970.0,0.00408568]
["bitfinex-derivatives","BTCF0:USTF0",1734928831206,0.10391235,95980.0,95970.0,0.00408568]
["bitfinex-derivatives","BTCF0:USTF0",1734928831405,0.052152,95973.0,95970.0,0.00408568]
["bitfinex-derivatives","BTCF0:USTF0",1734928831996,0.052153,95971.0,95970.0,0.00408568]
["bitfinex-derivatives","BTCF0:USTF0",1734928834101,0.052153,95971.0,95970.0,8.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734928834297,0.052153,95971.0,95970.0,0.00308568]
["bitfinex-derivatives","BTCF0:USTF0",1734928834807,0.06262148,95971.0,95970.0,0.00308568]
["bitfinex-derivatives","BTCF0:USTF0",1734928841706,0.06262148,95971.0,95970.0,8.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734928841907,0.06362148,95971.0,95970.0,8.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734928844820,0.12603294,95971.0,95970.0,8.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734928846114,0.052157,95964.0,95963.0,0.00156299]
["bitfinex-derivatives","BTCF0:USTF0",1734928846308,0.052161,95957.0,95951.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1734928847714,0.052161,95957.0,95951.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1734928847715,0.09371367,95952.0,95951.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1734928849212,0.09371367,95952.0,95951.0,0.21343435]
["bitfinex-derivatives","BTCF0:USTF0",1734928850207,0.00591367,95952.0,95951.0,0.21343435]
["bitfinex-derivatives","BTCF0:USTF0",1734928851009,0.05216,95958.0,95951.0,0.21343435]
["bitfinex-derivatives","BTCF0:USTF0",1734928851216,0.05216,95958.0,95952.0,0.04123435]
["bitfinex-derivatives","BTCF0:USTF0",1734928851414,0.05216,95958.0,95953.0,0.04123435]
["bitfinex-derivatives","BTCF0:USTF0",1734928851612,0.05216,95958.0,95954.0,0.04123435]
["bitfinex-derivatives","BTCF0:USTF0",1734928851815,0.05216,95958.0,95955.0,0.04123435]
["bitfinex-derivatives","BTCF0:USTF0",1734928852019,0.05216,95958.0,95956.0,0.04123435]
["bitfinex-derivatives","BTCF0:USTF0",1734928852313,0.05216,95958.0,95957.0,0.04123435]
["bitfinex-derivatives","BTCF0:USTF0",1734928852517,0.05216,95958.0,95952.0,0.04123435]
["bitfinex-derivatives","BTCF0:USTF0",1734928852717,0.05216,95958.0,95953.0,0.04123435]
["bitfinex-derivatives","BTCF0:USTF0",1734928853012,0.01037537,95959.0,95958.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1734928853221,0.12495156,95964.0,95958.0,0.09339435]
["bitfinex-derivatives","BTCF0:USTF0",1734928853410,0.052158,95963.0,95958.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1734928853920,0.052158,95963.0,95959.0,0.40204189]
["bitfinex-derivatives","BTCF0:USTF0",1734928854216,0.03675156,95964.0,95962.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1734928854415,0.16662463,95973.0,95963.0,0.04123835]
["bitfinex-derivatives","BTCF0:USTF0",1734928854620,0.16662463,95973.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928854918,0.16662463,95973.0,95972.0,0.40203835]
["bitfinex-derivatives","BTCF0:USTF0",1734928855309,0.16662463,95973.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928855510,0.16662463,95973.0,95960.0,0.04125987]
["bitfinex-derivatives","BTCF0:USTF0",1734928855710,0.052154,95971.0,95961.0,0.04125987]
["bitfinex-derivatives","BTCF0:USTF0",1734928855925,0.052154,95971.0,95962.0,0.04125987]
["bitfinex-derivatives","BTCF0:USTF0",1734928856218,0.052154,95971.0,95959.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1734928856219,0.10391235,95972.0,95963.0,0.04125987]
["bitfinex-derivatives","BTCF0:USTF0",1734928856410,0.01043518,95973.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928856411,0.052157,95965.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928856618,0.052157,95965.0,95960.0,0.04128017]
["bitfinex-derivatives","BTCF0:USTF0",1734928858511,0.15618945,95976.0,95960.0,0.04128017]
["bitfinex-derivatives","BTCF0:USTF0",1734928858711,0.052158,95963.0,95960.0,0.04128017]
["bitfinex-derivatives","BTCF0:USTF0",1734928859815,0.052159,95962.0,95960.0,0.04128017]
["bitfinex-derivatives","BTCF0:USTF0",1734928860021,0.052159,95960.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928862724,0.20834545,95967.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928863115,0.15618945,95967.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928863317,0.002,95960.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928863926,0.052157,95965.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928864111,0.002,95967.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928864317,0.052158,95962.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928864627,0.052159,95961.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928865150,0.052163,95954.0,95951.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1734928865312,0.052163,95953.0,95952.0,0.04134089]
["bitfinex-derivatives","BTCF0:USTF0",1734928865626,0.052163,95953.0,95951.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1734928865821,0.052163,95953.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928866211,0.052166,95949.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928866415,0.052168,95944.0,95941.0,0.04136351]
["bitfinex-derivatives","BTCF0:USTF0",1734928866717,0.10391235,95950.0,95942.0,0.04136351]
["bitfinex-derivatives","BTCF0:USTF0",1734928866718,0.052169,95943.0,95942.0,0.04136351]
["bitfinex-derivatives","BTCF0:USTF0",1734928867426,0.052169,95943.0,95941.0,0.04136351]
["bitfinex-derivatives","BTCF0:USTF0",1734928867625,0.052169,95943.0,95938.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1734928867922,0.052169,95943.0,95941.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734928868628,0.001,95944.0,95941.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734928869428,0.3608,95949.0,95942.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734928870018,0.001,95944.0,95941.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734928870525,0.052169,95942.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928870828,0.3608,95941.0,95932.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1734928871725,0.10391235,95943.0,95940.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1734928872025,0.37156123,95949.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928872228,0.01020122,95949.0,95947.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1734928872429,0.29052001,95960.0,95948.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1734928872627,0.01052095,95953.0,95949.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1734928872825,0.26019051,95960.0,95952.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1734928873022,0.26019051,95960.0,95948.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1734928873327,0.052161,95958.0,95948.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1734928874532,0.052165,95949.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928874735,0.052167,95947.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928875425,0.052167,95947.0,95929.0,0.37525204]
["bitfinex-derivatives","BTCF0:USTF0",1734928875426,0.052173,95934.0,95929.0,0.37525204]
["bitfinex-derivatives","BTCF0:USTF0",1734928875626,0.052175,95931.0,95929.0,0.31549792]
["bitfinex-derivatives","BTCF0:USTF0",1734928875825,0.052175,95931.0,95929.0,0.28968891]
["bitfinex-derivatives","BTCF0:USTF0",1734928875826,0.412975,95931.0,95929.0,0.28968891]
["bitfinex-derivatives","BTCF0:USTF0",1734928876131,0.3608,95931.0,95915.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1734928876332,0.3608,95919.0,95915.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1734928876724,0.3608,95919.0,95916.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1734928877424,0.3608,95919.0,95907.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1734928877627,0.3608,95919.0,95906.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1734928877628,0.10391235,95916.0,95915.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734928877826,0.052183,95917.0,95915.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734928878431,8.916e-05,95918.0,95915.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734928878934,0.01572916,95918.0,95915.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734928880335,0.01572916,95918.0,95910.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1734928880537,0.01572916,95918.0,95916.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734928881033,0.01672916,95918.0,95915.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734928881635,0.01672916,95918.0,95916.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734928882229,0.01672916,95918.0,95915.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734928883334,0.052183,95917.0,95915.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734928883832,0.01672916,95918.0,95906.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1734928884040,0.052186,95911.0,95906.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1734928884230,0.052186,95911.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734928884231,0.412988,95907.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734928885138,0.412988,95907.0,95906.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734928885332,0.3608,95907.0,95906.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734928886835,0.3608,95907.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734928887133,0.3618,95907.0,95900.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734928887535,0.3608,95907.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734928887845,0.3618,95907.0,95906.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734928888247,0.3618,95907.0,95900.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734928888741,0.3618,95907.0,95900.0,0.161191]
["bitfinex-derivatives","BTCF0:USTF0",1734928888929,0.37232556,95907.0,95900.0,0.161191]
["bitfinex-derivatives","BTCF0:USTF0",1734928889135,0.37232556,95907.0,95851.0,0.4364424]
["bitfinex-derivatives","BTCF0:USTF0",1734928889136,0.3608,95901.0,95880.0,0.00156434]
["bitfinex-derivatives","BTCF0:USTF0",1734928889442,0.3608,95901.0,95877.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1734928889443,0.3608,95881.0,95877.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1734928889946,0.3608,95881.0,95878.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1734928890444,0.3608,95881.0,95880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734928891037,0.3618,95881.0,95878.0,0.061203]
["bitfinex-derivatives","BTCF0:USTF0",1734928891647,0.3618,95881.0,95880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734928892341,0.3618,95881.0,95880.0,0.061203]
["bitfinex-derivatives","BTCF0:USTF0",1734928893241,0.3608,95881.0,95880.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1734928893443,0.3618,95881.0,95880.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1734928893939,0.3608,95881.0,95880.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1734928894141,0.3618,95881.0,95880.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1734928897241,0.3618,95881.0,95880.0,0.056203]
["bitfinex-derivatives","BTCF0:USTF0",1734928898947,0.3618,95881.0,95880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734928906856,0.0105869,95882.0,95880.0,0.056203]
["bitfinex-derivatives","BTCF0:USTF0",1734928907060,0.3608,95889.0,95887.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1734928907545,0.18711896,95901.0,95892.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1734928907853,0.01027253,95895.0,95892.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1734928908349,0.01027253,95895.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928908350,0.01027253,95895.0,95887.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734928908541,0.20838145,95901.0,95894.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1734928908745,0.20838145,95901.0,95895.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1734928908943,0.16655869,95901.0,95887.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734928909152,0.16655869,95901.0,95891.0,0.10391235]
["bitfinex-derivatives","BTCF0:USTF0",1734928909346,0.16655869,95901.0,95887.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734928909548,0.052192,95900.0,95889.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1734928909750,0.052192,95900.0,95893.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1734928909945,0.15618945,95903.0,95890.0,0.10391235]
["bitfinex-derivatives","BTCF0:USTF0",1734928910162,0.15618945,95904.0,95895.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1734928910659,0.05219,95903.0,95896.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1734928911450,0.15618945,95902.0,95896.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1734928912055,0.15618945,95902.0,95897.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1734928912557,0.15618945,95902.0,95888.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1734928912558,0.15618945,95902.0,95890.0,0.10391235]
["bitfinex-derivatives","BTCF0:USTF0",1734928912752,0.15618945,95902.0,95890.0,0.15610935]
["bitfinex-derivatives","BTCF0:USTF0",1734928912952,0.41,95901.0,95891.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1734928913458,0.15618945,95902.0,95891.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1734928913962,0.06266426,95903.0,95891.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1734928913963,0.15618945,95901.0,95891.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1734928914152,0.15618945,95901.0,95897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734928914863,0.15618945,95901.0,95893.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1734928915166,0.15618945,95899.0,95893.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1734928915454,0.15618945,95899.0,95897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734928916247,0.15618945,95900.0,95897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734928917053,0.20838145,95900.0,95897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734928917253,0.052192,95900.0,95893.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1734928917862,0.052192,95900.0,95893.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1734928918549,0.052192,95900.0,95893.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1734928918964,0.06787201,95900.0,95893.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1734928919856,0.052193,95898.0,95893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734928920267,0.124848,95894.0,95893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734928920762,0.00064,95910.0,95909.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1734928920958,0.21820545,95920.0,95912.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1734928921169,0.19714947,95913.0,95912.0,0.4542658]
["bitfinex-derivatives","BTCF0:USTF0",1734928921363,0.19714947,95913.0,95912.0,0.412985]
["bitfinex-derivatives","BTCF0:USTF0",1734928921557,0.02627052,95913.0,95912.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1734928921956,0.02627052,95913.0,95910.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1734928922359,0.03227052,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734928924063,0.03127052,95913.0,95911.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1734928924665,0.03127052,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734928924666,0.03227052,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734928925360,0.03127052,95913.0,95911.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1734928926663,0.03127052,95913.0,95911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734928926862,0.052185,95912.0,95911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734928927370,0.052185,95912.0,95902.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1734928927557,0.15609735,95912.0,95902.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1734928927873,0.052185,95912.0,95902.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1734928928059,0.057185,95912.0,95911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734928928571,0.053185,95912.0,95906.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1734928929265,0.057185,95912.0,95911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734928932273,0.052188,95907.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928934568,0.10391235,95911.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928934770,0.052189,95906.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928937672,0.01063052,95913.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928937873,0.3608,95915.0,95901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734928938080,0.3608,95915.0,95902.0,0.04126129]
["bitfinex-derivatives","BTCF0:USTF0",1734928938277,0.3608,95915.0,95909.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1734928938473,0.37382176,95915.0,95909.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1734928938672,0.37382176,95915.0,95901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734928938969,0.37382176,95915.0,95908.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1734928939170,0.37382176,95915.0,95901.0,0.37579197]
["bitfinex-derivatives","BTCF0:USTF0",1734928939367,0.37382176,95915.0,95909.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1734928939566,0.01302176,95915.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928939778,0.05227116,95918.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928940877,0.05227116,95918.0,95912.0,0.412985]
["bitfinex-derivatives","BTCF0:USTF0",1734928941474,0.07352056,95917.0,95912.0,0.412985]
["bitfinex-derivatives","BTCF0:USTF0",1734928942780,0.07352056,95917.0,95913.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1734928944274,0.07452056,95917.0,95914.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1734928944473,0.005,95917.0,95915.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1734928944678,0.005,95917.0,95913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734928944679,0.052167,95946.0,95931.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1734928944883,0.01631878,95937.0,95931.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1734928945081,0.18651895,95933.0,95931.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1734928945582,0.0001239,95932.0,95931.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1734928945773,0.0001239,95932.0,95931.0,0.09346123]
["bitfinex-derivatives","BTCF0:USTF0",1734928946174,0.0001239,95932.0,95931.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1734928946679,0.0001239,95932.0,95931.0,0.09344694]
["bitfinex-derivatives","BTCF0:USTF0",1734928947183,0.0001239,95932.0,95931.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1734928950781,0.0001239,95932.0,95931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734928951477,0.0574239,95932.0,95931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734928954285,0.0574239,95932.0,95920.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1734928954473,0.0574239,95932.0,95931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734928955477,0.0584239,95932.0,95920.0,0.058181]
["bitfinex-derivatives","BTCF0:USTF0",1734928957283,0.0574239,95932.0,95931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734928957792,0.0574239,95932.0,95920.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1734928958093,0.0584239,95932.0,95920.0,0.058181]
["bitfinex-derivatives","BTCF0:USTF0",1734928958289,0.3608,95925.0,95920.0,0.058181]
["bitfinex-derivatives","BTCF0:USTF0",1734928958489,0.3608,95925.0,95920.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1734928958992,0.01564,95931.0,95920.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1734928960293,0.01564,95931.0,95920.0,0.058181]
["bitfinex-derivatives","BTCF0:USTF0",1734928960785,0.1095989,95932.0,95920.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1734928960981,0.01664,95931.0,95920.0,0.058181]
["bitfinex-derivatives","BTCF0:USTF0",1734928961390,0.052178,95927.0,95920.0,0.058181]
["bitfinex-derivatives","BTCF0:USTF0",1734928961896,0.052178,95927.0,95920.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1734928962193,0.052178,95927.0,95920.0,0.058181]
["bitfinex-derivatives","BTCF0:USTF0",1734928962894,0.052179,95925.0,95920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734928963093,0.412979,95925.0,95920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734928963689,0.412979,95925.0,95920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734928964597,0.060179,95925.0,95920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734928965089,0.07623009,95925.0,95920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734928965286,0.43703009,95925.0,95920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734928965489,0.38485109,95925.0,95920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734928965687,0.38485109,95925.0,95923.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1734928966489,0.02405109,95925.0,95923.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1734928967289,0.01605109,95925.0,95923.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1734928967489,0.009,95925.0,95923.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1734928970594,0.009,95925.0,95923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734928970791,0.09365458,95924.0,95923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734928972100,0.052182,95919.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928972300,0.052182,95919.0,95912.0,0.04128743]
["bitfinex-derivatives","BTCF0:USTF0",1734928972604,0.052182,95918.0,95912.0,0.04128743]
["bitfinex-derivatives","BTCF0:USTF0",1734928972899,0.09369683,95921.0,95912.0,0.04128743]
["bitfinex-derivatives","BTCF0:USTF0",1734928973798,0.09369683,95920.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734928973998,0.09369683,95920.0,95908.0,0.3122937]
["bitfinex-derivatives","BTCF0:USTF0",1734928973999,0.3608,95917.0,95908.0,0.3122937]
["bitfinex-derivatives","BTCF0:USTF0",1734928974299,0.052187,95909.0,95908.0,0.3122937]
["bitfinex-derivatives","BTCF0:USTF0",1734928974998,0.09369683,95912.0,95901.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1734928975207,0.052191,95902.0,95900.0,0.3122937]
["bitfinex-derivatives","BTCF0:USTF0",1734928976390,0.052192,95901.0,95893.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1734928976589,0.052192,95901.0,95889.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1734928977598,0.052192,95901.0,95900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734928978308,0.052192,95901.0,95889.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1734928978309,0.052192,95901.0,95890.0,0.10391235]
["bitfinex-derivatives","BTCF0:USTF0",1734928978889,0.052192,95901.0,95894.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1734928981404,0.052192,95901.0,95899.0,0.36336404]
["bitfinex-derivatives","BTCF0:USTF0",1734928982499,0.052192,95901.0,95899.0,0.36236404]
["bitfinex-derivatives","BTCF0:USTF0",1734928983905,0.052192,95901.0,95899.0,0.00156404]
["bitfinex-derivatives","BTCF0:USTF0",1734928984304,0.051,95900.0,95899.0,0.00156404]
["bitfinex-derivatives","BTCF0:USTF0",1734928984698,0.14458917,95900.0,95899.0,0.00156404]
["bitfinex-derivatives","BTCF0:USTF0",1734928985896,0.15058917,95900.0,95899.0,0.00256404]
["bitfinex-derivatives","BTCF0:USTF0",1734928986308,0.057,95900.0,95899.0,0.00256404]
["bitfinex-derivatives","BTCF0:USTF0",1734928988805,0.0570943,95900.0,95875.0,0.41556967]
["bitfinex-derivatives","BTCF0:USTF0",1734928989001,0.052202,95882.0,95876.0,0.04081722]
["bitfinex-derivatives","BTCF0:USTF0",1734928989202,0.052204,95877.0,95876.0,0.04081722]
["bitfinex-derivatives","BTCF0:USTF0",1734928989411,0.052204,95877.0,95875.0,0.3122937]
["bitfinex-derivatives","BTCF0:USTF0",1734928990812,0.10391235,95885.0,95873.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1734928991007,0.052206,95874.0,95873.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1734928992717,0.06799251,95874.0,95873.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1734928993611,0.06799251,95874.0,95873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734928996308,0.42879251,95874.0,95873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734928996611,0.052213,95861.0,95860.0,7.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734928996817,0.413013,95861.0,95860.0,7.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734928997018,0.05222,95848.0,95847.0,0.3122937]
["bitfinex-derivatives","BTCF0:USTF0",1734928997815,0.05222,95848.0,95847.0,0.2281937]
["bitfinex-derivatives","BTCF0:USTF0",1734928998014,0.052224,95841.0,95840.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1734928998207,0.052227,95835.0,95834.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1734928999818,0.053227,95835.0,95834.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1734929000022,0.053227,95835.0,95834.0,0.0002766]
["bitfinex-derivatives","BTCF0:USTF0",1734929000231,0.052234,95824.0,95820.0,0.00013418]
["bitfinex-derivatives","BTCF0:USTF0",1734929000915,0.00107558,95835.0,95820.0,0.00013418]
["bitfinex-derivatives","BTCF0:USTF0",1734929000916,0.052235,95821.0,95820.0,0.00013418]
["bitfinex-derivatives","BTCF0:USTF0",1734929001119,0.3608,95825.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929001120,0.052242,95808.0,95807.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734929002116,0.3608,95809.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929002421,0.052253,95788.0,95787.0,0.37475245]
["bitfinex-derivatives","BTCF0:USTF0",1734929002916,0.052253,95788.0,95787.0,0.73555245]
["bitfinex-derivatives","BTCF0:USTF0",1734929003511,0.052253,95788.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929004004,0.052255,95785.0,95784.0,0.00013506]
["bitfinex-derivatives","BTCF0:USTF0",1734929006413,0.42940591,95785.0,95763.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734929006618,0.052264,95769.0,95763.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734929006920,0.052264,95769.0,95764.0,0.15713938]
["bitfinex-derivatives","BTCF0:USTF0",1734929008518,0.052265,95765.0,95764.0,0.15713938]
["bitfinex-derivatives","BTCF0:USTF0",1734929008910,7.999e-05,95768.0,95762.0,0.15644366]
["bitfinex-derivatives","BTCF0:USTF0",1734929008911,0.052267,95763.0,95762.0,0.15644366]
["bitfinex-derivatives","BTCF0:USTF0",1734929009108,0.052267,95763.0,95760.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1734929009319,0.052267,95763.0,95762.0,0.156857]
["bitfinex-derivatives","BTCF0:USTF0",1734929010122,0.052268,95762.0,95760.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1734929010314,0.001,95763.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929010514,0.052269,95760.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929010818,0.001,95763.0,95750.0,0.36092882]
["bitfinex-derivatives","BTCF0:USTF0",1734929011012,0.052273,95752.0,95750.0,0.00012882]
["bitfinex-derivatives","BTCF0:USTF0",1734929011211,0.052273,95752.0,95751.0,0.15581834]
["bitfinex-derivatives","BTCF0:USTF0",1734929011421,0.052267,95762.0,95751.0,0.15581834]
["bitfinex-derivatives","BTCF0:USTF0",1734929011720,0.052267,95762.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929012616,0.052269,95759.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929012927,0.052271,95756.0,95750.0,0.00012882]
["bitfinex-derivatives","BTCF0:USTF0",1734929013421,0.052271,95756.0,95751.0,0.1562412]
["bitfinex-derivatives","BTCF0:USTF0",1734929014407,0.01425912,95756.0,95751.0,0.1562412]
["bitfinex-derivatives","BTCF0:USTF0",1734929014613,0.052274,95750.0,95749.0,0.35202489]
["bitfinex-derivatives","BTCF0:USTF0",1734929014915,0.052281,95738.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929015117,0.3608,95742.0,95721.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1734929015315,0.10391235,95731.0,95721.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1734929015515,0.10391235,95731.0,95722.0,0.15619115]
["bitfinex-derivatives","BTCF0:USTF0",1734929015823,0.052288,95725.0,95722.0,0.15619115]
["bitfinex-derivatives","BTCF0:USTF0",1734929016213,0.052288,95725.0,95717.0,0.15619115]
["bitfinex-derivatives","BTCF0:USTF0",1734929016515,0.052288,95725.0,95723.0,0.15679566]
["bitfinex-derivatives","BTCF0:USTF0",1734929016716,0.10391235,95731.0,95717.0,0.15679566]
["bitfinex-derivatives","BTCF0:USTF0",1734929016907,0.052291,95718.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929017112,0.052291,95718.0,95717.0,0.15679566]
["bitfinex-derivatives","BTCF0:USTF0",1734929017823,0.052294,95712.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929018223,0.05242003,95712.0,95711.0,0.15774464]
["bitfinex-derivatives","BTCF0:USTF0",1734929018417,0.05242003,95712.0,95709.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1734929018418,0.052295,95711.0,95709.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1734929019825,0.06663663,95711.0,95709.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1734929020121,0.06763663,95711.0,95709.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1734929025825,0.3608,95710.0,95709.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1734929026027,0.0523,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734929026421,0.0523,95701.0,95700.0,0.25607705]
["bitfinex-derivatives","BTCF0:USTF0",1734929028525,0.0674941,95701.0,95700.0,0.25607705]
["bitfinex-derivatives","BTCF0:USTF0",1734929029825,0.0674941,95701.0,95700.0,0.06781175]
["bitfinex-derivatives","BTCF0:USTF0",1734929030126,0.0674941,95701.0,95693.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1734929030127,0.052304,95694.0,95693.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1734929030533,0.052304,95694.0,95693.0,0.21184927]
["bitfinex-derivatives","BTCF0:USTF0",1734929031232,0.052304,95694.0,95693.0,0.15594927]
["bitfinex-derivatives","BTCF0:USTF0",1734929031542,0.052308,95687.0,95676.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734929031930,0.052308,95687.0,95686.0,0.51839002]
["bitfinex-derivatives","BTCF0:USTF0",1734929032129,0.052308,95687.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929033121,0.053308,95687.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929035538,0.053308,95687.0,95676.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734929035539,0.05231,95684.0,95676.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734929035836,0.001,95687.0,95684.0,0.15735023]
["bitfinex-derivatives","BTCF0:USTF0",1734929036536,0.01542623,95687.0,95684.0,0.15735023]
["bitfinex-derivatives","BTCF0:USTF0",1734929036729,0.01442623,95687.0,95684.0,0.15735023]
["bitfinex-derivatives","BTCF0:USTF0",1734929036929,0.052309,95686.0,95684.0,0.15735023]
["bitfinex-derivatives","BTCF0:USTF0",1734929037325,0.05231,95684.0,95683.0,0.00011768]
["bitfinex-derivatives","BTCF0:USTF0",1734929039531,0.05331,95684.0,95683.0,0.00011768]
["bitfinex-derivatives","BTCF0:USTF0",1734929040236,0.14615095,95684.0,95683.0,0.00011768]
["bitfinex-derivatives","BTCF0:USTF0",1734929041728,0.05331,95684.0,95683.0,0.00011768]
["bitfinex-derivatives","BTCF0:USTF0",1734929042133,0.05331,95684.0,95677.0,0.05226453]
["bitfinex-derivatives","BTCF0:USTF0",1734929044035,0.12405914,95679.0,95677.0,0.05226453]
["bitfinex-derivatives","BTCF0:USTF0",1734929044840,0.15688891,95684.0,95677.0,0.05226453]
["bitfinex-derivatives","BTCF0:USTF0",1734929044841,0.15688891,95684.0,95678.0,0.15717735]
["bitfinex-derivatives","BTCF0:USTF0",1734929045040,0.15688891,95684.0,95683.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1734929045341,0.15588891,95684.0,95683.0,0.0932087]
["bitfinex-derivatives","BTCF0:USTF0",1734929045530,0.001,95684.0,95683.0,0.0932087]
["bitfinex-derivatives","BTCF0:USTF0",1734929045736,0.001,95684.0,95683.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1734929046243,0.001,95684.0,95683.0,0.04090175]
["bitfinex-derivatives","BTCF0:USTF0",1734929046434,0.001,95684.0,95679.0,0.04090175]
["bitfinex-derivatives","BTCF0:USTF0",1734929046635,0.18651895,95689.0,95688.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1734929046933,0.01417943,95691.0,95688.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1734929046934,0.15529681,95690.0,95688.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1734929047135,0.06689681,95690.0,95689.0,0.04091851]
["bitfinex-derivatives","BTCF0:USTF0",1734929047333,0.18651895,95695.0,95694.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1734929047534,0.18651895,95695.0,95694.0,0.45402251]
["bitfinex-derivatives","BTCF0:USTF0",1734929047736,0.09811895,95695.0,95694.0,0.91035379]
["bitfinex-derivatives","BTCF0:USTF0",1734929048140,0.21760544,95706.0,95694.0,0.85804979]
["bitfinex-derivatives","BTCF0:USTF0",1734929048437,0.00012603,95712.0,95710.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1734929048643,0.00012603,95712.0,95711.0,0.04091851]
["bitfinex-derivatives","BTCF0:USTF0",1734929049039,0.00012603,95712.0,95711.0,0.1970864]
["bitfinex-derivatives","BTCF0:USTF0",1734929049436,0.23963747,95720.0,95719.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1734929049635,0.23963747,95720.0,95719.0,0.45400951]
["bitfinex-derivatives","BTCF0:USTF0",1734929049831,0.23963747,95720.0,95719.0,0.61067689]
["bitfinex-derivatives","BTCF0:USTF0",1734929050049,0.056,95729.0,95719.0,0.55838589]
["bitfinex-derivatives","BTCF0:USTF0",1734929050239,0.056,95729.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929050437,0.05607798,95729.0,95728.0,0.40171851]
["bitfinex-derivatives","BTCF0:USTF0",1734929050747,0.06979105,95729.0,95728.0,0.40171851]
["bitfinex-derivatives","BTCF0:USTF0",1734929051835,0.06979105,95729.0,95728.0,0.24488254]
["bitfinex-derivatives","BTCF0:USTF0",1734929052341,0.06979105,95729.0,95728.0,0.20396403]
["bitfinex-derivatives","BTCF0:USTF0",1734929052751,0.07179105,95729.0,95728.0,0.20396403]
["bitfinex-derivatives","BTCF0:USTF0",1734929053938,0.05229,95721.0,95710.0,0.10391235]
["bitfinex-derivatives","BTCF0:USTF0",1734929054143,0.05229,95721.0,95711.0,0.04104149]
["bitfinex-derivatives","BTCF0:USTF0",1734929054343,0.43259105,95729.0,95711.0,0.04104149]
["bitfinex-derivatives","BTCF0:USTF0",1734929054545,0.43259105,95729.0,95719.0,0.10391235]
["bitfinex-derivatives","BTCF0:USTF0",1734929054948,0.052286,95727.0,95719.0,0.10391235]
["bitfinex-derivatives","BTCF0:USTF0",1734929055751,0.37515106,95729.0,95720.0,0.15691047]
["bitfinex-derivatives","BTCF0:USTF0",1734929055943,0.09309111,95732.0,95720.0,0.15691047]
["bitfinex-derivatives","BTCF0:USTF0",1734929055944,0.09309111,95732.0,95727.0,0.00012334]
["bitfinex-derivatives","BTCF0:USTF0",1734929056246,0.4166,95754.0,95748.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1734929056247,0.00056001,95754.0,95748.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1734929056451,0.67166492,95762.0,95748.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1734929056452,0.0553,95761.0,95748.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1734929056644,0.0553,95761.0,95750.0,0.10391235]
["bitfinex-derivatives","BTCF0:USTF0",1734929057042,0.0001353,95760.0,95750.0,0.10391235]
["bitfinex-derivatives","BTCF0:USTF0",1734929057748,0.052264,95759.0,95750.0,0.10391235]
["bitfinex-derivatives","BTCF0:USTF0",1734929059945,0.052264,95759.0,95750.0,0.10691235]
["bitfinex-derivatives","BTCF0:USTF0",1734929059946,0.053264,95759.0,95750.0,0.10691235]
["bitfinex-derivatives","BTCF0:USTF0",1734929060850,0.001,95759.0,95750.0,0.10691235]
["bitfinex-derivatives","BTCF0:USTF0",1734929061050,0.052265,95757.0,95750.0,0.10691235]
["bitfinex-derivatives","BTCF0:USTF0",1734929061556,0.001,95759.0,95750.0,0.10691235]
["bitfinex-derivatives","BTCF0:USTF0",1734929062158,0.001,95759.0,95750.0,0.10591235]
["bitfinex-derivatives","BTCF0:USTF0",1734929062845,0.0001353,95760.0,95750.0,0.10391235]
["bitfinex-derivatives","BTCF0:USTF0",1734929063046,0.001,95759.0,95750.0,0.10591235]
["bitfinex-derivatives","BTCF0:USTF0",1734929063453,0.0001353,95760.0,95750.0,0.10391235]
["bitfinex-derivatives","BTCF0:USTF0",1734929063655,0.001,95759.0,95758.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734929063857,0.001,95759.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929063858,0.01568001,95787.0,95751.0,0.1561415]
["bitfinex-derivatives","BTCF0:USTF0",1734929064046,0.057,95758.0,95750.0,0.07391235]
["bitfinex-derivatives","BTCF0:USTF0",1734929064251,0.052269,95749.0,95748.0,0.10391235]
["bitfinex-derivatives","BTCF0:USTF0",1734929064552,0.052274,95740.0,95739.0,0.10391235]
["bitfinex-derivatives","BTCF0:USTF0",1734929064754,0.05236799,95740.0,95739.0,0.18720113]
["bitfinex-derivatives","BTCF0:USTF0",1734929065151,0.05236799,95740.0,95739.0,0.15592881]
["bitfinex-derivatives","BTCF0:USTF0",1734929065354,0.05236799,95740.0,95739.0,0.05496297]
["bitfinex-derivatives","BTCF0:USTF0",1734929065654,0.05236799,95740.0,95739.0,0.04103059]
["bitfinex-derivatives","BTCF0:USTF0",1734929066043,0.0659301,95740.0,95739.0,0.04103059]
["bitfinex-derivatives","BTCF0:USTF0",1734929066358,0.052277,95734.0,95730.0,0.00156673]
["bitfinex-derivatives","BTCF0:USTF0",1734929066654,0.052279,95731.0,95730.0,0.00156673]
["bitfinex-derivatives","BTCF0:USTF0",1734929068950,0.0136561,95740.0,95730.0,0.00256673]
["bitfinex-derivatives","BTCF0:USTF0",1734929069150,0.052276,95737.0,95730.0,0.10647908]
["bitfinex-derivatives","BTCF0:USTF0",1734929069456,0.052278,95732.0,95730.0,0.10647908]
["bitfinex-derivatives","BTCF0:USTF0",1734929069647,0.052278,95732.0,95730.0,0.00256673]
["bitfinex-derivatives","BTCF0:USTF0",1734929070658,0.052278,95732.0,95730.0,0.00156673]
["bitfinex-derivatives","BTCF0:USTF0",1734929072455,0.052278,95732.0,95730.0,0.00256673]
["bitfinex-derivatives","BTCF0:USTF0",1734929072855,0.052278,95732.0,95730.0,0.00156673]
["bitfinex-derivatives","BTCF0:USTF0",1734929073056,0.052278,95732.0,95730.0,0.00256673]
["bitfinex-derivatives","BTCF0:USTF0",1734929076666,0.0536,95731.0,95730.0,0.00256673]
["bitfinex-derivatives","BTCF0:USTF0",1734929081469,0.1078,95731.0,95730.0,0.00256673]
["bitfinex-derivatives","BTCF0:USTF0",1734929081764,0.052283,95724.0,95723.0,0.04752733]
["bitfinex-derivatives","BTCF0:USTF0",1734929081968,0.052283,95724.0,95710.0,0.37500226]
["bitfinex-derivatives","BTCF0:USTF0",1734929081969,0.052286,95718.0,95717.0,0.30500188]
["bitfinex-derivatives","BTCF0:USTF0",1734929082173,0.052291,95708.0,95707.0,0.37440226]
["bitfinex-derivatives","BTCF0:USTF0",1734929083761,0.052297,95697.0,95696.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734929083974,0.052297,95697.0,95686.0,0.37440226]
["bitfinex-derivatives","BTCF0:USTF0",1734929083975,0.052301,95690.0,95686.0,0.37440226]
["bitfinex-derivatives","BTCF0:USTF0",1734929084165,0.052303,95687.0,95686.0,0.37500226]
["bitfinex-derivatives","BTCF0:USTF0",1734929084366,0.052303,95687.0,95686.0,0.37440226]
["bitfinex-derivatives","BTCF0:USTF0",1734929085476,0.052307,95680.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929085970,0.37761733,95694.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929086273,0.37761733,95694.0,95684.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1734929088263,0.37861733,95694.0,95684.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1734929089670,0.37861733,95694.0,95680.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1734929089871,0.052303,95687.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929091574,0.052303,95687.0,95684.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734929092268,0.052304,95686.0,95684.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734929092881,0.052304,95686.0,95679.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734929093174,0.052304,95685.0,95679.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734929093971,0.052305,95684.0,95679.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734929094476,0.001,95687.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929094677,0.052304,95684.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929095677,0.001,95686.0,95684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734929096273,0.001,95684.0,95683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734929096479,0.001,95684.0,95683.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734929096985,0.001,95686.0,95684.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734929098780,0.052304,95685.0,95684.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734929099481,0.3608,95695.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929099683,0.053304,95684.0,95683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734929100278,0.052304,95684.0,95675.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734929100480,0.052304,95684.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929100872,0.053304,95684.0,95683.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734929101987,0.053304,95684.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929102576,0.001,95684.0,95682.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1734929103480,0.0523,95692.0,95682.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1734929103681,0.052301,95691.0,95683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734929103884,0.01651609,95697.0,95683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734929104089,0.052302,95689.0,95682.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1734929104278,0.001,95684.0,95682.0,0.057305]
["bitfinex-derivatives","BTCF0:USTF0",1734929104681,0.052302,95689.0,95682.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1734929104885,0.01651609,95697.0,95683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734929105179,0.052299,95694.0,95685.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1734929105581,0.01651609,95697.0,95685.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1734929105781,0.0523,95692.0,95685.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1734929106375,0.01651609,95697.0,95688.0,0.413102]
["bitfinex-derivatives","BTCF0:USTF0",1734929106985,0.01651609,95697.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929107789,0.01651609,95697.0,95696.0,0.413098]
["bitfinex-derivatives","BTCF0:USTF0",1734929108181,0.01651609,95697.0,95696.0,0.417098]
["bitfinex-derivatives","BTCF0:USTF0",1734929109590,0.01651609,95697.0,95696.0,0.413098]
["bitfinex-derivatives","BTCF0:USTF0",1734929109797,0.01651609,95697.0,95696.0,0.417098]
["bitfinex-derivatives","BTCF0:USTF0",1734929111298,0.01651609,95697.0,95696.0,0.413098]
["bitfinex-derivatives","BTCF0:USTF0",1734929111499,0.01651609,95697.0,95696.0,0.417098]
["bitfinex-derivatives","BTCF0:USTF0",1734929112806,0.01651609,95697.0,95696.0,0.413098]
["bitfinex-derivatives","BTCF0:USTF0",1734929113000,0.01651609,95697.0,95696.0,0.417098]
["bitfinex-derivatives","BTCF0:USTF0",1734929113895,0.01651609,95697.0,95696.0,0.45816284]
["bitfinex-derivatives","BTCF0:USTF0",1734929117498,0.00013499,95697.0,95696.0,0.45816284]
["bitfinex-derivatives","BTCF0:USTF0",1734929117704,0.09310456,95711.0,95710.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1734929117892,0.09310456,95711.0,95710.0,0.45415484]
["bitfinex-derivatives","BTCF0:USTF0",1734929118088,0.09310456,95711.0,95710.0,0.49423412]
["bitfinex-derivatives","BTCF0:USTF0",1734929119198,0.00010362,95713.0,95712.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734929119403,0.00010362,95713.0,95712.0,0.13343312]
["bitfinex-derivatives","BTCF0:USTF0",1734929119703,0.00010362,95713.0,95712.0,0.09335384]
["bitfinex-derivatives","BTCF0:USTF0",1734929120091,0.00010362,95713.0,95712.0,0.14685384]
["bitfinex-derivatives","BTCF0:USTF0",1734929121306,0.00010362,95713.0,95712.0,0.09335384]
["bitfinex-derivatives","BTCF0:USTF0",1734929122002,0.00010362,95713.0,95710.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1734929122302,0.052289,95712.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929123197,0.052292,95708.0,95706.0,0.31251159]
["bitfinex-derivatives","BTCF0:USTF0",1734929123399,0.1084,95707.0,95706.0,0.31251159]
["bitfinex-derivatives","BTCF0:USTF0",1734929124300,0.1084,95707.0,95700.0,0.10391235]
["bitfinex-derivatives","BTCF0:USTF0",1734929124501,0.1094,95707.0,95700.0,0.10391235]
["bitfinex-derivatives","BTCF0:USTF0",1734929125290,0.052296,95700.0,95693.0,0.31251159]
["bitfinex-derivatives","BTCF0:USTF0",1734929125797,0.052296,95700.0,95694.0,0.31251159]
["bitfinex-derivatives","BTCF0:USTF0",1734929125996,0.1094,95707.0,95694.0,0.31251159]
["bitfinex-derivatives","BTCF0:USTF0",1734929125997,0.052297,95698.0,95694.0,0.31251159]
["bitfinex-derivatives","BTCF0:USTF0",1734929126903,0.052297,95698.0,95690.0,0.14555891]
["bitfinex-derivatives","BTCF0:USTF0",1734929127201,0.052297,95698.0,95696.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734929128101,0.052297,95698.0,95696.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734929130507,0.07303526,95698.0,95696.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734929131602,0.07303526,95698.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929131802,0.07303526,95698.0,95696.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734929134312,0.07303526,95698.0,95696.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734929136008,0.07303526,95698.0,95696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734929136508,0.07303526,95698.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929136708,0.07303526,95698.0,95696.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734929137207,0.07303526,95698.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929138509,0.02073826,95698.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929138804,0.160692,95707.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929139207,0.12744841,95707.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929139400,0.052293,95706.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929139601,0.12744841,95707.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929140008,0.052297,95699.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929140213,0.052297,95698.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929143604,0.052299,95694.0,95692.0,0.25024154]
["bitfinex-derivatives","BTCF0:USTF0",1734929143808,0.0547,95693.0,95692.0,0.25024154]
["bitfinex-derivatives","BTCF0:USTF0",1734929145219,0.052306,95681.0,95680.0,0.25024154]
["bitfinex-derivatives","BTCF0:USTF0",1734929146018,0.006,95693.0,95680.0,0.25024154]
["bitfinex-derivatives","BTCF0:USTF0",1734929146322,0.006,95693.0,95689.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1734929146616,0.15620835,95700.0,95689.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1734929147019,0.07148957,95700.0,95689.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1734929147215,0.07148957,95700.0,95690.0,0.10391235]
["bitfinex-derivatives","BTCF0:USTF0",1734929148116,0.07148957,95700.0,95695.0,0.25024154]
["bitfinex-derivatives","BTCF0:USTF0",1734929148615,0.01919357,95700.0,95695.0,0.25024154]
["bitfinex-derivatives","BTCF0:USTF0",1734929148810,0.052297,95698.0,95695.0,0.25024154]
["bitfinex-derivatives","BTCF0:USTF0",1734929149417,0.052297,95698.0,95696.0,0.25024154]
["bitfinex-derivatives","BTCF0:USTF0",1734929149904,0.413097,95698.0,95696.0,0.09902646]
["bitfinex-derivatives","BTCF0:USTF0",1734929150110,0.413097,95698.0,95696.0,0.08602646]
["bitfinex-derivatives","BTCF0:USTF0",1734929150612,0.052305,95683.0,95682.0,0.31251159]
["bitfinex-derivatives","BTCF0:USTF0",1734929151711,0.052305,95683.0,95677.0,0.73663906]
["bitfinex-derivatives","BTCF0:USTF0",1734929151712,0.052307,95679.0,95678.0,0.31251159]
["bitfinex-derivatives","BTCF0:USTF0",1734929152421,0.052307,95679.0,95678.0,0.30922855]
["bitfinex-derivatives","BTCF0:USTF0",1734929152623,0.07124173,95679.0,95678.0,0.22720571]
["bitfinex-derivatives","BTCF0:USTF0",1734929153012,0.07124173,95679.0,95672.0,0.37583906]
["bitfinex-derivatives","BTCF0:USTF0",1734929153013,0.05231,95673.0,95672.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734929153212,0.05231,95673.0,95671.0,0.37583906]
["bitfinex-derivatives","BTCF0:USTF0",1734929153213,0.41311,95673.0,95671.0,0.37583906]
["bitfinex-derivatives","BTCF0:USTF0",1734929153412,0.41311,95673.0,95671.0,0.37527906]
["bitfinex-derivatives","BTCF0:USTF0",1734929154417,8.941e-05,95672.0,95671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734929155012,8.941e-05,95672.0,95660.0,0.00013327]
["bitfinex-derivatives","BTCF0:USTF0",1734929155214,0.052317,95661.0,95660.0,0.00013327]
["bitfinex-derivatives","BTCF0:USTF0",1734929156532,0.052317,95661.0,95660.0,0.00513327]
["bitfinex-derivatives","BTCF0:USTF0",1734929156533,0.053317,95661.0,95660.0,0.00513327]
["bitfinex-derivatives","BTCF0:USTF0",1734929157531,0.052317,95661.0,95660.0,0.00313327]
["bitfinex-derivatives","BTCF0:USTF0",1734929158233,0.068037,95661.0,95660.0,0.00313327]
["bitfinex-derivatives","BTCF0:USTF0",1734929158432,0.068037,95661.0,95636.0,0.37527906]
["bitfinex-derivatives","BTCF0:USTF0",1734929158433,0.052326,95644.0,95643.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734929158623,0.052326,95644.0,95636.0,0.37583906]
["bitfinex-derivatives","BTCF0:USTF0",1734929158829,0.052329,95640.0,95637.0,0.04098211]
["bitfinex-derivatives","BTCF0:USTF0",1734929159339,0.052329,95640.0,95636.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734929159538,0.052329,95640.0,95633.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1734929159733,0.052329,95640.0,95634.0,0.04095931]
["bitfinex-derivatives","BTCF0:USTF0",1734929159924,0.053329,95640.0,95637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734929160634,0.001,95640.0,95636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734929160846,0.05233,95638.0,95636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734929162135,0.001,95640.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929162537,0.001,95638.0,95636.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1734929162738,0.001,95638.0,95637.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1734929162943,0.10391235,95650.0,95641.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1734929163239,0.053122,95653.0,95643.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1734929163438,0.02008587,95653.0,95642.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1734929163630,0.02008587,95653.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929163825,0.02008587,95653.0,95650.0,0.413123]
["bitfinex-derivatives","BTCF0:USTF0",1734929163826,0.01928587,95653.0,95650.0,0.413123]
["bitfinex-derivatives","BTCF0:USTF0",1734929164024,0.052318,95659.0,95650.0,0.413123]
["bitfinex-derivatives","BTCF0:USTF0",1734929164943,0.052318,95659.0,95651.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1734929165345,0.052318,95659.0,95652.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1734929165940,0.053318,95659.0,95652.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1734929166141,0.053318,95659.0,95653.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734929166342,0.052318,95659.0,95653.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734929167448,0.01932556,95660.0,95656.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1734929167641,0.052313,95668.0,95656.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1734929168038,0.01926843,95666.0,95656.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1734929168240,0.052313,95668.0,95656.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1734929168435,0.07091811,95668.0,95656.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1734929168641,0.07091811,95668.0,95659.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1734929168846,0.01860511,95668.0,95667.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1734929169043,8.941e-05,95672.0,95667.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1734929169253,8.941e-05,95672.0,95666.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1734929169550,8.941e-05,95672.0,95667.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1734929169935,8.941e-05,95672.0,95671.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1734929170149,0.01920476,95672.0,95671.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1734929170345,8.941e-05,95672.0,95671.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1734929171047,0.052296,95699.0,95688.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1734929171241,0.4855871,95695.0,95688.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1734929171448,0.01721332,95689.0,95688.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1734929171651,0.052296,95699.0,95688.0,0.413102]
["bitfinex-derivatives","BTCF0:USTF0",1734929172044,0.00011813,95698.0,95689.0,0.15621335]
["bitfinex-derivatives","BTCF0:USTF0",1734929172446,0.00011813,95698.0,95692.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734929172646,0.00011813,95698.0,95693.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1734929172847,0.00011813,95698.0,95690.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1734929173248,0.36152,95705.0,95690.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1734929173548,0.3608,95705.0,95699.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1734929173951,0.37788076,95705.0,95699.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1734929174259,0.00012243,95704.0,95703.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734929175746,0.009,95704.0,95703.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734929176752,0.00910743,95704.0,95703.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734929177251,0.052283,95724.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929177447,0.052283,95724.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929177643,0.052278,95732.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929177951,0.00156765,95733.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929178258,0.052279,95731.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929178457,0.007,95724.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929178953,0.052282,95725.0,95723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734929179550,0.001,95724.0,95723.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734929181949,0.001,95725.0,95723.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734929182155,0.001,95725.0,95723.0,0.422083]
["bitfinex-derivatives","BTCF0:USTF0",1734929182860,0.00010164,95732.0,95731.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1734929183057,0.00010164,95732.0,95731.0,0.413079]
["bitfinex-derivatives","BTCF0:USTF0",1734929184150,0.00010164,95732.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929184844,0.00810164,95732.0,95731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734929185249,0.00810164,95732.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929185459,0.052285,95721.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929185661,0.052289,95713.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929185956,0.052293,95706.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929186354,0.3608,95728.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929186859,0.052287,95717.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929187359,0.3608,95728.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929187563,0.052283,95723.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929187953,0.3608,95728.0,95704.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1734929188164,0.10391235,95730.0,95704.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1734929188356,0.052286,95719.0,95704.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1734929188856,0.052286,95719.0,95707.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1734929190756,0.052286,95719.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929190956,0.054286,95719.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929191861,0.002,95719.0,95716.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734929192066,0.004,95719.0,95716.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734929192268,0.004,95719.0,95718.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734929194467,0.006,95719.0,95714.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1734929194765,0.006,95719.0,95718.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734929194968,0.01706298,95729.0,95718.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734929195165,0.00010164,95732.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929196154,0.007,95729.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929197864,0.01757404,95732.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929198069,0.02657404,95732.0,95728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734929198572,0.009,95729.0,95728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734929199163,0.01757404,95732.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929199368,0.02657404,95732.0,95728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734929199763,0.01757404,95732.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929199963,0.009,95729.0,95728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734929201458,0.01757404,95732.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929201766,0.01757404,95732.0,95714.0,0.04086133]
["bitfinex-derivatives","BTCF0:USTF0",1734929201767,0.052287,95716.0,95714.0,0.04086133]
["bitfinex-derivatives","BTCF0:USTF0",1734929202068,0.10391235,95723.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929202069,0.0541,95715.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929202263,0.052292,95707.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929204974,0.053292,95707.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929205764,0.001,95707.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929206175,0.09417283,95707.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929206786,0.001,95707.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929208491,0.001,95707.0,95706.0,0.45415798]
["bitfinex-derivatives","BTCF0:USTF0",1734929208992,0.12423044,95713.0,95706.0,0.45415798]
["bitfinex-derivatives","BTCF0:USTF0",1734929209192,0.12437082,95725.0,95720.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734929209384,0.12437082,95725.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929209588,0.12437082,95725.0,95724.0,0.413083]
["bitfinex-derivatives","BTCF0:USTF0",1734929210590,0.12437082,95725.0,95724.0,0.4541749]
["bitfinex-derivatives","BTCF0:USTF0",1734929210782,0.008,95725.0,95724.0,0.414083]
["bitfinex-derivatives","BTCF0:USTF0",1734929211189,0.008,95725.0,95724.0,0.45517826]
["bitfinex-derivatives","BTCF0:USTF0",1734929211385,0.008,95725.0,95724.0,0.414083]
["bitfinex-derivatives","BTCF0:USTF0",1734929211587,0.008,95725.0,95724.0,0.45517769]
["bitfinex-derivatives","BTCF0:USTF0",1734929213091,0.00010164,95732.0,95731.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1734929213291,0.00010164,95732.0,95731.0,0.09337369]
["bitfinex-derivatives","BTCF0:USTF0",1734929213490,0.107469,95749.0,95731.0,0.04109469]
["bitfinex-derivatives","BTCF0:USTF0",1734929213692,0.107469,95749.0,95724.0,0.66470843]
["bitfinex-derivatives","BTCF0:USTF0",1734929213693,0.107469,95749.0,95740.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1734929214196,0.107469,95749.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929214386,0.107469,95749.0,95742.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734929214587,0.00011462,95748.0,95742.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734929214887,0.052274,95740.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929215995,0.052275,95739.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929217092,0.05238462,95748.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929217287,0.05238462,95748.0,95741.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734929217487,0.05238462,95748.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929217488,0.05238462,95748.0,95742.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1734929217691,0.00011462,95748.0,95747.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1734929217886,0.00011462,95748.0,95747.0,0.45415104]
["bitfinex-derivatives","BTCF0:USTF0",1734929218090,0.15528805,95759.0,95758.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734929218395,0.15528805,95759.0,95758.0,0.413064]
["bitfinex-derivatives","BTCF0:USTF0",1734929219196,0.15540082,95759.0,95758.0,0.414064]
["bitfinex-derivatives","BTCF0:USTF0",1734929219789,0.00011277,95759.0,95758.0,0.414064]
["bitfinex-derivatives","BTCF0:USTF0",1734929220292,0.05237677,95759.0,95758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734929220596,0.052268,95751.0,95750.0,0.12425476]
["bitfinex-derivatives","BTCF0:USTF0",1734929220797,0.462268,95751.0,95750.0,0.12425476]
["bitfinex-derivatives","BTCF0:USTF0",1734929221098,0.052268,95751.0,95750.0,0.12425476]
["bitfinex-derivatives","BTCF0:USTF0",1734929221400,0.052268,95751.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929221697,0.052269,95749.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929222106,0.052269,95749.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929222299,0.052272,95744.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929224196,0.5299,95750.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929224400,0.052276,95736.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929225795,0.052276,95736.0,95735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734929228494,0.00011277,95759.0,95751.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1734929228694,0.00011277,95759.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929229003,0.00011277,95759.0,95758.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734929229595,0.00011277,95759.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929230187,0.00011277,95759.0,95736.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1734929230188,0.00011277,95759.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929230603,0.052267,95753.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929231402,0.00611277,95759.0,95739.0,0.31258178]
["bitfinex-derivatives","BTCF0:USTF0",1734929231604,0.052276,95737.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929234100,0.052272,95743.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929234303,0.02191354,95743.0,95735.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734929234603,0.052276,95736.0,95735.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734929235303,0.052276,95736.0,95735.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734929236903,0.052276,95736.0,95735.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734929238098,0.07925328,95736.0,95735.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734929239001,0.02697728,95736.0,95735.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734929239223,0.0599,95749.0,95735.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734929239511,0.0599,95749.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929239512,0.02746621,95749.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929239806,0.052267,95753.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929240008,0.052268,95750.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929241796,0.053268,95750.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929241997,0.001,95750.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929243103,0.001,95750.0,95748.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1734929243499,0.001,95750.0,95749.0,0.04113015]
["bitfinex-derivatives","BTCF0:USTF0",1734929244206,0.00011277,95759.0,95750.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1734929244411,0.00011277,95759.0,95758.0,0.413064]
["bitfinex-derivatives","BTCF0:USTF0",1734929244709,0.00011277,95759.0,95758.0,0.45419518]
["bitfinex-derivatives","BTCF0:USTF0",1734929245303,0.00011277,95759.0,95758.0,0.413064]
["bitfinex-derivatives","BTCF0:USTF0",1734929245496,0.00011277,95759.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929245907,0.00011277,95759.0,95752.0,0.31258178]
["bitfinex-derivatives","BTCF0:USTF0",1734929246094,0.052264,95758.0,95752.0,0.31258178]
["bitfinex-derivatives","BTCF0:USTF0",1734929246299,0.05761277,95759.0,95752.0,0.31258178]
["bitfinex-derivatives","BTCF0:USTF0",1734929246500,0.00011277,95759.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929246808,0.00011277,95759.0,95754.0,0.04112831]
["bitfinex-derivatives","BTCF0:USTF0",1734929247002,0.00411277,95759.0,95757.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734929247511,0.00511277,95759.0,95757.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734929248112,0.00711277,95759.0,95757.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1734929248313,0.00711277,95759.0,95758.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1734929249604,0.00711277,95759.0,95758.0,0.09801611]
["bitfinex-derivatives","BTCF0:USTF0",1734929250402,0.3608,95785.0,95758.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1734929250606,0.05225,95784.0,95775.0,0.10391235]
["bitfinex-derivatives","BTCF0:USTF0",1734929251408,7.804e-05,95783.0,95775.0,0.10391235]
["bitfinex-derivatives","BTCF0:USTF0",1734929251605,0.052251,95782.0,95775.0,0.10391235]
["bitfinex-derivatives","BTCF0:USTF0",1734929252003,7.804e-05,95783.0,95771.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1734929252004,0.052256,95772.0,95771.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1734929252216,0.052256,95772.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929253214,0.052256,95772.0,95771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734929256323,0.0789178,95772.0,95771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734929257112,0.0266618,95772.0,95771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734929257314,0.052252,95781.0,95771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734929257616,7.804e-05,95783.0,95776.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1734929257918,7.804e-05,95783.0,95771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734929257919,0.02661359,95783.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929258224,0.02661359,95783.0,95782.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734929258225,7.804e-05,95783.0,95782.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734929258517,0.15528805,95801.0,95793.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734929258825,0.02724199,95797.0,95793.0,0.413045]
["bitfinex-derivatives","BTCF0:USTF0",1734929259010,0.15528805,95801.0,95793.0,0.413045]
["bitfinex-derivatives","BTCF0:USTF0",1734929259410,0.00168166,95794.0,95793.0,0.413045]
["bitfinex-derivatives","BTCF0:USTF0",1734929259723,0.00168166,95794.0,95793.0,0.57038727]
["bitfinex-derivatives","BTCF0:USTF0",1734929260024,0.00268166,95794.0,95793.0,0.57038727]
["bitfinex-derivatives","BTCF0:USTF0",1734929261822,0.00111497,95794.0,95793.0,0.57038727]
["bitfinex-derivatives","BTCF0:USTF0",1734929262024,0.052233,95815.0,95794.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734929262217,0.052228,95824.0,95812.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1734929262414,0.052228,95824.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929262613,0.052229,95822.0,95814.0,0.10391235]
["bitfinex-derivatives","BTCF0:USTF0",1734929262922,0.0001172,95821.0,95814.0,0.10391235]
["bitfinex-derivatives","BTCF0:USTF0",1734929264215,0.0001172,95821.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929266119,0.0001172,95821.0,95819.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1734929266326,0.3608,95840.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929266327,0.0240152,95840.0,95827.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1734929266620,0.052218,95844.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929266920,0.052218,95842.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929267225,7.365e-05,95841.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929267823,7.365e-05,95841.0,95837.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1734929268219,7.365e-05,95841.0,95840.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1734929268521,0.00156582,95851.0,95848.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1734929268727,0.00156582,95851.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929269419,0.00164901,95851.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929270221,0.05386201,95851.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929270518,0.05386201,95851.0,95850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734929272126,0.05386201,95851.0,95840.0,0.46471235]
["bitfinex-derivatives","BTCF0:USTF0",1734929272828,0.00164901,95851.0,95840.0,0.46471235]
["bitfinex-derivatives","BTCF0:USTF0",1734929273327,8.319e-05,95851.0,95840.0,0.46471235]
["bitfinex-derivatives","BTCF0:USTF0",1734929273929,8.319e-05,95851.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929275016,8.319e-05,95851.0,95848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734929277022,0.052214,95850.0,95848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734929277212,0.103614,95850.0,95848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734929278122,0.103614,95850.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929278324,0.103614,95850.0,95848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734929279721,0.103614,95850.0,95848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734929280622,0.103614,95850.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929281220,0.103614,95850.0,95849.0,0.35936547]
["bitfinex-derivatives","BTCF0:USTF0",1734929281819,0.103614,95850.0,95849.0,0.36036547]
["bitfinex-derivatives","BTCF0:USTF0",1734929282022,0.0514,95850.0,95849.0,0.36036547]
["bitfinex-derivatives","BTCF0:USTF0",1734929282930,8.319e-05,95851.0,95849.0,0.36036547]
["bitfinex-derivatives","BTCF0:USTF0",1734929283130,8.319e-05,95851.0,95850.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1734929284819,8.319e-05,95851.0,95850.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1734929286530,8.319e-05,95851.0,95850.0,0.20948028]
["bitfinex-derivatives","BTCF0:USTF0",1734929286733,0.12395429,95869.0,95850.0,0.15726628]
["bitfinex-derivatives","BTCF0:USTF0",1734929287025,0.12395429,95869.0,95868.0,0.413004]
["bitfinex-derivatives","BTCF0:USTF0",1734929287529,0.02375812,95874.0,95868.0,0.413004]
["bitfinex-derivatives","BTCF0:USTF0",1734929287530,0.12395429,95871.0,95870.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1734929288933,0.12395429,95882.0,95879.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1734929289132,0.12395429,95882.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929289632,0.12395429,95882.0,95872.0,0.10391235]
["bitfinex-derivatives","BTCF0:USTF0",1734929289633,0.0522,95876.0,95872.0,0.10391235]
["bitfinex-derivatives","BTCF0:USTF0",1734929289828,0.0522,95876.0,95870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734929290029,0.12395429,95882.0,95871.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1734929290334,0.052195,95885.0,95880.0,0.17288396]
["bitfinex-derivatives","BTCF0:USTF0",1734929290832,0.12440221,95881.0,95880.0,0.17288396]
["bitfinex-derivatives","BTCF0:USTF0",1734929291834,0.12440221,95884.0,95880.0,0.17288396]
["bitfinex-derivatives","BTCF0:USTF0",1734929292842,0.12440221,95883.0,95880.0,0.22508096]
["bitfinex-derivatives","BTCF0:USTF0",1734929293831,0.12440221,95883.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929293832,0.05221,95857.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929294134,0.3608,95867.0,95851.0,0.15613457]
["bitfinex-derivatives","BTCF0:USTF0",1734929294322,0.0523,95856.0,95851.0,0.15613457]
["bitfinex-derivatives","BTCF0:USTF0",1734929294527,0.1099,95866.0,95859.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1734929294729,0.1099,95866.0,95851.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1734929294730,0.162105,95866.0,95851.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1734929294939,0.12440221,95856.0,95851.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1734929295133,0.12440221,95856.0,95851.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734929295639,0.12440221,95856.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929296327,0.12440221,95856.0,95851.0,0.04109234]
["bitfinex-derivatives","BTCF0:USTF0",1734929296528,0.12440221,95856.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929297031,0.12440221,95856.0,95854.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1734929297234,0.12440221,95857.0,95854.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1734929298436,0.12440221,95857.0,95856.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1734929298631,0.12440221,95859.0,95858.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1734929298830,0.12440221,95859.0,95858.0,0.09334139]
["bitfinex-derivatives","BTCF0:USTF0",1734929299028,0.12440221,95859.0,95858.0,0.24913812]
["bitfinex-derivatives","BTCF0:USTF0",1734929299227,0.11049026,95864.0,95858.0,0.24913812]
["bitfinex-derivatives","BTCF0:USTF0",1734929299429,0.11049026,95864.0,95863.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1734929299633,0.11049026,95864.0,95863.0,0.09333839]
["bitfinex-derivatives","BTCF0:USTF0",1734929300031,0.02051561,95886.0,95880.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1734929300237,0.02051561,95886.0,95881.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1734929300428,0.18634567,95887.0,95881.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1734929302028,0.02080692,95890.0,95881.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1734929302533,0.02080692,95890.0,95889.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1734929302928,0.02080692,95890.0,95880.0,0.10391235]
["bitfinex-derivatives","BTCF0:USTF0",1734929302929,0.0552,95893.0,95891.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1734929303734,0.107391,95893.0,95883.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1734929305338,0.0552,95893.0,95880.0,0.10391235]
["bitfinex-derivatives","BTCF0:USTF0",1734929305540,0.0552,95893.0,95888.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1734929306939,0.0552,95893.0,95889.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1734929308539,0.0552,95893.0,95880.0,0.10391235]
["bitfinex-derivatives","BTCF0:USTF0",1734929308735,0.0552,95893.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929308736,0.107391,95893.0,95881.0,0.04115952]
["bitfinex-derivatives","BTCF0:USTF0",1734929308930,0.107391,95893.0,95881.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1734929309640,0.107391,95893.0,95883.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1734929310041,0.0552,95893.0,95887.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1734929311745,0.0552,95893.0,95880.0,0.10391235]
["bitfinex-derivatives","BTCF0:USTF0",1734929311941,0.0552,95893.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929311942,0.052195,95885.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929312637,0.3608,95884.0,95869.0,0.24906723]
["bitfinex-derivatives","BTCF0:USTF0",1734929312834,0.052201,95875.0,95869.0,0.24906723]
["bitfinex-derivatives","BTCF0:USTF0",1734929313049,0.1112,95874.0,95869.0,0.24906723]
["bitfinex-derivatives","BTCF0:USTF0",1734929313545,0.0557,95873.0,95864.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1734929313754,0.0557,95873.0,95866.0,0.04117076]
["bitfinex-derivatives","BTCF0:USTF0",1734929314146,0.0557,95873.0,95869.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1734929314650,0.0557,95873.0,95869.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1734929315247,0.0557,95873.0,95865.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734929315449,0.052196,95883.0,95875.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1734929315642,0.0511,95882.0,95875.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1734929316754,0.0511,95882.0,95875.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1734929318341,0.0511,95882.0,95875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734929318650,0.3608,95877.0,95873.0,0.24906723]
["bitfinex-derivatives","BTCF0:USTF0",1734929318955,0.052201,95874.0,95873.0,0.07906723]
["bitfinex-derivatives","BTCF0:USTF0",1734929319357,0.3608,95877.0,95875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734929319358,0.0522,95876.0,95875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734929319942,0.0522,95876.0,95873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734929320147,0.052201,95874.0,95873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734929320551,0.052208,95861.0,95860.0,0.31258178]
["bitfinex-derivatives","BTCF0:USTF0",1734929320750,0.052209,95859.0,95847.0,0.67338178]
["bitfinex-derivatives","BTCF0:USTF0",1734929320960,0.052209,95859.0,95847.0,0.67394178]
["bitfinex-derivatives","BTCF0:USTF0",1734929321557,0.052209,95859.0,95847.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1734929321858,0.052209,95859.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929322063,0.052,95858.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929323170,0.052,95858.0,95848.0,0.0105648]
["bitfinex-derivatives","BTCF0:USTF0",1734929323559,0.07241631,95858.0,95848.0,0.0015648]
["bitfinex-derivatives","BTCF0:USTF0",1734929323762,0.07241631,95858.0,95848.0,0.0105648]
["bitfinex-derivatives","BTCF0:USTF0",1734929325761,0.12462631,95858.0,95848.0,0.0105648]
["bitfinex-derivatives","BTCF0:USTF0",1734929325963,0.3608,95852.0,95848.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734929326265,0.052214,95850.0,95848.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734929328170,0.3608,95852.0,95848.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734929329165,0.3608,95852.0,95837.0,0.31258178]
["bitfinex-derivatives","BTCF0:USTF0",1734929329368,0.3608,95852.0,95848.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734929331871,0.3608,95852.0,95839.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1734929332070,0.3608,95842.0,95839.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1734929333270,0.3608,95842.0,95839.0,0.061225]
["bitfinex-derivatives","BTCF0:USTF0",1734929334183,0.3608,95842.0,95839.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734929335679,0.37945763,95842.0,95839.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734929336467,0.3608,95852.0,95846.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1734929336675,0.3608,95852.0,95850.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1734929337076,0.3608,95852.0,95851.0,0.2659526]
["bitfinex-derivatives","BTCF0:USTF0",1734929337380,0.36152,95863.0,95861.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1734929337573,0.3608,95863.0,95861.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1734929337774,0.3608,95863.0,95862.0,0.15688029]
["bitfinex-derivatives","BTCF0:USTF0",1734929337975,0.3608,95863.0,95862.0,0.20968029]
["bitfinex-derivatives","BTCF0:USTF0",1734929338471,0.00156529,95878.0,95863.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1734929338777,0.3608,95870.0,95869.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1734929339168,0.3608,95882.0,95873.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1734929339677,0.3608,95882.0,95865.0,0.15621842]
["bitfinex-derivatives","BTCF0:USTF0",1734929339874,0.3608,95882.0,95862.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1734929340178,0.43144514,95882.0,95871.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1734929340583,0.3608,95874.0,95869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734929342079,0.3608,95870.0,95862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734929342279,0.1646,95869.0,95862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734929342477,0.3608,95863.0,95850.0,0.31258178]
["bitfinex-derivatives","BTCF0:USTF0",1734929342682,0.3608,95851.0,95850.0,0.31258178]
["bitfinex-derivatives","BTCF0:USTF0",1734929343690,0.3608,95851.0,95844.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1734929343880,0.3608,95851.0,95844.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1734929344793,0.3608,95851.0,95850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734929344985,0.052217,95854.0,95850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734929345375,0.052217,95854.0,95844.0,0.061222]
["bitfinex-derivatives","BTCF0:USTF0",1734929345898,0.3608,95863.0,95852.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1734929346189,0.3608,95853.0,95852.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1734929347595,0.3608,95853.0,95844.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734929348091,0.3608,95853.0,95852.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734929348293,0.379793,95853.0,95852.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734929348683,0.379793,95853.0,95844.0,0.061222]
["bitfinex-derivatives","BTCF0:USTF0",1734929349195,0.379793,95853.0,95852.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734929349493,0.432011,95853.0,95852.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734929349885,0.432011,95853.0,95844.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734929351388,0.432011,95853.0,95842.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1734929351588,0.432011,95853.0,95852.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734929351983,0.379793,95853.0,95848.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1734929352183,0.3608,95853.0,95852.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1734929352693,0.0931662,95858.0,95857.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1734929352990,0.36152,95863.0,95852.0,0.19788909]
["bitfinex-derivatives","BTCF0:USTF0",1734929352991,0.36152,95863.0,95862.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1734929353285,0.3608,95863.0,95862.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1734929353693,0.3608,95863.0,95853.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1734929353888,0.3608,95863.0,95854.0,0.04107312]
["bitfinex-derivatives","BTCF0:USTF0",1734929354096,0.3608,95863.0,95853.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1734929354396,0.052213,95862.0,95853.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1734929354781,0.052213,95862.0,95857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734929354985,0.3608,95863.0,95857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734929355389,0.3608,95863.0,95853.0,0.060217]
["bitfinex-derivatives","BTCF0:USTF0",1734929355390,0.09346676,95862.0,95853.0,0.060217]
["bitfinex-derivatives","BTCF0:USTF0",1734929355583,0.09346676,95862.0,95853.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734929355785,0.09346676,95862.0,95860.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1734929356191,0.45426676,95863.0,95862.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1734929357286,0.45426676,95863.0,95857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734929357686,0.45426676,95863.0,95854.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1734929357995,0.3608,95855.0,95853.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734929358496,0.1102,95854.0,95853.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734929358787,0.052218,95853.0,95851.0,0.31244759]
["bitfinex-derivatives","BTCF0:USTF0",1734929359299,0.052218,95853.0,95840.0,0.413024]
["bitfinex-derivatives","BTCF0:USTF0",1734929359687,0.1102,95854.0,95840.0,0.413024]
["bitfinex-derivatives","BTCF0:USTF0",1734929359993,0.05222,95850.0,95840.0,0.413024]
["bitfinex-derivatives","BTCF0:USTF0",1734929360387,0.3608,95847.0,95833.0,0.31244759]
["bitfinex-derivatives","BTCF0:USTF0",1734929360591,0.3608,95839.0,95834.0,0.04121591]
["bitfinex-derivatives","BTCF0:USTF0",1734929360786,0.3608,95839.0,95832.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1734929361191,0.3608,95839.0,95833.0,0.15650834]
["bitfinex-derivatives","BTCF0:USTF0",1734929361586,0.052227,95836.0,95830.0,0.31244759]
["bitfinex-derivatives","BTCF0:USTF0",1734929361789,0.3608,95831.0,95828.0,0.00010158]
["bitfinex-derivatives","BTCF0:USTF0",1734929362088,0.0541,95830.0,95828.0,0.00010158]
["bitfinex-derivatives","BTCF0:USTF0",1734929362491,0.0533,95829.0,95828.0,0.00010158]
["bitfinex-derivatives","BTCF0:USTF0",1734929365497,0.14660043,95829.0,95828.0,0.00010158]
["bitfinex-derivatives","BTCF0:USTF0",1734929365794,0.14860043,95829.0,95828.0,0.00010158]
["bitfinex-derivatives","BTCF0:USTF0",1734929365987,0.052239,95814.0,95800.0,0.413046]
["bitfinex-derivatives","BTCF0:USTF0",1734929366184,0.3608,95813.0,95800.0,0.413606]
["bitfinex-derivatives","BTCF0:USTF0",1734929366990,0.10391235,95811.0,95800.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734929367193,0.3608,95803.0,95793.0,0.31244759]
["bitfinex-derivatives","BTCF0:USTF0",1734929367401,0.3608,95794.0,95793.0,0.31244759]
["bitfinex-derivatives","BTCF0:USTF0",1734929367786,0.3608,95794.0,95791.0,0.00165537]
["bitfinex-derivatives","BTCF0:USTF0",1734929368186,0.052251,95792.0,95791.0,0.00165537]
["bitfinex-derivatives","BTCF0:USTF0",1734929368995,0.3628,95794.0,95791.0,0.00165537]
["bitfinex-derivatives","BTCF0:USTF0",1734929369392,0.002,95792.0,95791.0,0.00165537]
["bitfinex-derivatives","BTCF0:USTF0",1734929373600,0.2745,95802.0,95801.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1734929373806,0.45418102,95812.0,95811.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734929373807,0.45490102,95812.0,95811.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734929374102,0.09338102,95812.0,95811.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734929374303,8.059e-05,95812.0,95811.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734929375401,8.059e-05,95812.0,95811.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1734929375802,0.00208059,95812.0,95811.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734929377396,8.059e-05,95812.0,95811.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1734929377897,8.059e-05,95812.0,95811.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734929378390,8.059e-05,95812.0,95811.0,0.2087588]
["bitfinex-derivatives","BTCF0:USTF0",1734929380108,0.00072,95827.0,95811.0,0.5087588]
["bitfinex-derivatives","BTCF0:USTF0",1734929380407,0.36236582,95838.0,95831.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1734929381396,0.36236582,95838.0,95828.0,0.10391235]
["bitfinex-derivatives","BTCF0:USTF0",1734929382103,0.36236582,95838.0,95836.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1734929382601,0.36236582,95838.0,95826.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1734929382999,0.36236582,95838.0,95826.0,0.15703401]
["bitfinex-derivatives","BTCF0:USTF0",1734929383193,0.00156582,95838.0,95829.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1734929384902,0.00156582,95838.0,95831.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1734929386202,0.00156582,95838.0,95829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734929386403,0.00156582,95838.0,95834.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1734929387005,0.00156582,95838.0,95829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734929387206,0.00156582,95838.0,95835.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1734929387799,0.00156582,95838.0,95837.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1734929389301,0.00156582,95838.0,95835.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734929389903,0.00156582,95838.0,95837.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1734929390104,0.00156582,95838.0,95837.0,0.061226]
["bitfinex-derivatives","BTCF0:USTF0",1734929391310,0.00156582,95838.0,95837.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1734929393012,0.00156582,95838.0,95837.0,0.061226]
["bitfinex-derivatives","BTCF0:USTF0",1734929404513,0.00156582,95838.0,95837.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734929405414,0.00156582,95838.0,95811.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1734929405415,0.052229,95832.0,95821.0,0.31244759]
["bitfinex-derivatives","BTCF0:USTF0",1734929405621,0.052234,95823.0,95821.0,0.31244759]
["bitfinex-derivatives","BTCF0:USTF0",1734929405819,0.052234,95823.0,95821.0,0.22974759]
["bitfinex-derivatives","BTCF0:USTF0",1734929406816,0.052239,95815.0,95806.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734929407121,0.45410043,95824.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929407122,0.10391235,95820.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929407318,0.3608,95815.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929408027,0.3618,95815.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929408224,0.45510043,95815.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929408418,0.45410043,95815.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929409028,0.052241,95811.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929409420,0.0525,95810.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929409823,0.0525,95810.0,95804.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734929411231,0.0535,95810.0,95804.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734929411432,0.001,95810.0,95808.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1734929413022,0.001,95810.0,95809.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1734929413223,0.09330043,95819.0,95810.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1734929413421,0.09330043,95826.0,95823.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1734929414626,0.05223,95830.0,95823.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1734929414627,0.01558514,95828.0,95823.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1734929414827,0.05223,95830.0,95823.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1734929415530,0.052232,95827.0,95815.0,0.15615035]
["bitfinex-derivatives","BTCF0:USTF0",1734929415930,0.052232,95827.0,95816.0,0.15679351]
["bitfinex-derivatives","BTCF0:USTF0",1734929416128,0.008,95825.0,95823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734929416325,0.3608,95824.0,95823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734929416521,0.4643,95824.0,95823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734929416831,0.052239,95815.0,95801.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734929417026,0.052239,95815.0,95805.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1734929418231,0.052239,95815.0,95794.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1734929418232,0.3608,95816.0,95808.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1734929418532,0.3608,95816.0,95814.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1734929418833,0.09330043,95822.0,95819.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1734929419533,0.3608,95823.0,95819.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1734929419735,0.37699223,95823.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929419927,0.007,95822.0,95820.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1734929420831,0.37779223,95823.0,95811.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734929421136,0.052237,95819.0,95811.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734929421634,0.3608,95813.0,95811.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734929421833,0.052237,95819.0,95811.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734929422029,0.008,95822.0,95811.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734929422526,0.37871223,95823.0,95811.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1734929422728,0.37799223,95823.0,95811.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1734929422931,0.3608,95812.0,95811.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734929423525,0.3608,95812.0,95811.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1734929423727,0.3608,95812.0,95811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734929424146,0.052246,95801.0,95789.0,0.37493711]
["bitfinex-derivatives","BTCF0:USTF0",1734929424331,0.052247,95800.0,95789.0,0.37493711]
["bitfinex-derivatives","BTCF0:USTF0",1734929424523,0.0497,95799.0,95789.0,0.37493711]
["bitfinex-derivatives","BTCF0:USTF0",1734929425230,0.0497,95799.0,95790.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1734929426726,0.0497,95799.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929427038,0.001,95799.0,95791.0,0.00565537]
["bitfinex-derivatives","BTCF0:USTF0",1734929427329,0.001,95799.0,95797.0,0.413048]
["bitfinex-derivatives","BTCF0:USTF0",1734929427531,0.001,95799.0,95798.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734929427733,0.001,95799.0,95798.0,0.26292686]
["bitfinex-derivatives","BTCF0:USTF0",1734929428837,0.01486061,95810.0,95799.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734929429026,0.3608,95812.0,95804.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734929430234,0.37544682,95812.0,95804.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734929430433,0.3608,95812.0,95800.0,0.10391235]
["bitfinex-derivatives","BTCF0:USTF0",1734929430633,0.052239,95813.0,95806.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1734929430834,0.09330043,95820.0,95810.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1734929431026,0.06500701,95817.0,95810.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1734929431826,0.01460701,95817.0,95807.0,0.10391235]
["bitfinex-derivatives","BTCF0:USTF0",1734929432145,0.45482043,95821.0,95817.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1734929432336,0.45410043,95821.0,95820.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1734929432640,0.003,95817.0,95813.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734929432831,0.003,95817.0,95814.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1734929433037,0.36152,95821.0,95814.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1734929433235,0.36152,95821.0,95802.0,0.37638132]
["bitfinex-derivatives","BTCF0:USTF0",1734929433236,0.001,95817.0,95802.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1734929433426,0.3608,95811.0,95805.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1734929435431,0.3608,95811.0,95800.0,0.10391235]
["bitfinex-derivatives","BTCF0:USTF0",1734929435827,0.002,95811.0,95807.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1734929436436,0.002,95811.0,95800.0,0.10391235]
["bitfinex-derivatives","BTCF0:USTF0",1734929436437,0.001,95811.0,95800.0,0.10391235]
["bitfinex-derivatives","BTCF0:USTF0",1734929436637,0.05324,95811.0,95800.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1734929436932,0.05224,95811.0,95800.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1734929437136,0.05424,95811.0,95801.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1734929437742,0.05424,95811.0,95798.0,0.42348082]
["bitfinex-derivatives","BTCF0:USTF0",1734929437743,0.09330043,95810.0,95803.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734929437928,0.09330043,95810.0,95807.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1734929438227,0.09330043,95810.0,95800.0,0.10391235]
["bitfinex-derivatives","BTCF0:USTF0",1734929438228,0.09330043,95810.0,95809.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1734929439037,0.004,95810.0,95809.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1734929439638,0.3608,95812.0,95811.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734929440739,0.3608,95812.0,95804.0,0.31328082]
["bitfinex-derivatives","BTCF0:USTF0",1734929440938,0.3608,95812.0,95804.0,0.31272082]
["bitfinex-derivatives","BTCF0:USTF0",1734929441237,0.41304,95812.0,95805.0,0.15559267]
["bitfinex-derivatives","BTCF0:USTF0",1734929441629,0.052241,95811.0,95803.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734929441827,0.3638,95812.0,95804.0,0.04117137]
["bitfinex-derivatives","BTCF0:USTF0",1734929441828,0.052241,95810.0,95804.0,0.04117137]
["bitfinex-derivatives","BTCF0:USTF0",1734929442145,0.052243,95807.0,95801.0,0.31272082]
["bitfinex-derivatives","BTCF0:USTF0",1734929442341,0.052244,95806.0,95802.0,0.04117158]
["bitfinex-derivatives","BTCF0:USTF0",1734929442539,0.3608,95803.0,95797.0,0.31272082]
["bitfinex-derivatives","BTCF0:USTF0",1734929442840,0.0546,95802.0,95797.0,0.31272082]
["bitfinex-derivatives","BTCF0:USTF0",1734929444034,0.0546,95802.0,95795.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1734929444639,0.0546,95802.0,95791.0,8.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734929444839,0.106845,95802.0,95791.0,8.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734929445046,0.108845,95802.0,95791.0,8.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734929445343,0.0566,95802.0,95791.0,8.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734929445542,0.3608,95793.0,95791.0,8.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734929445735,0.413051,95793.0,95791.0,8.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734929446237,0.413051,95793.0,95791.0,0.00108958]
["bitfinex-derivatives","BTCF0:USTF0",1734929447943,0.53761101,95793.0,95791.0,0.00108958]
["bitfinex-derivatives","BTCF0:USTF0",1734929448142,0.48536001,95793.0,95780.0,0.0015659]
["bitfinex-derivatives","BTCF0:USTF0",1734929448345,0.3608,95784.0,95780.0,0.0015659]
["bitfinex-derivatives","BTCF0:USTF0",1734929449243,0.00011724,95783.0,95780.0,0.0075659]
["bitfinex-derivatives","BTCF0:USTF0",1734929450747,0.00011724,95783.0,95780.0,0.0015659]
["bitfinex-derivatives","BTCF0:USTF0",1734929450936,0.00011724,95783.0,95781.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1734929451446,0.00111724,95783.0,95782.0,0.20683209]
["bitfinex-derivatives","BTCF0:USTF0",1734929452449,0.00111724,95783.0,95782.0,0.15633209]
["bitfinex-derivatives","BTCF0:USTF0",1734929452746,0.00011724,95783.0,95782.0,0.16133209]
["bitfinex-derivatives","BTCF0:USTF0",1734929454455,0.00011724,95783.0,95782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734929462858,0.00011724,95783.0,95782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734929464461,0.00011724,95783.0,95781.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1734929465156,0.00111724,95783.0,95781.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1734929465865,0.00311724,95783.0,95781.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1734929466352,0.00311724,95783.0,95780.0,0.0015659]
["bitfinex-derivatives","BTCF0:USTF0",1734929466760,0.1023,95782.0,95780.0,0.0015659]
["bitfinex-derivatives","BTCF0:USTF0",1734929466956,0.154557,95782.0,95780.0,0.0015659]
["bitfinex-derivatives","BTCF0:USTF0",1734929468057,0.158557,95782.0,95780.0,0.0015659]
["bitfinex-derivatives","BTCF0:USTF0",1734929468655,0.158557,95782.0,95761.0,0.31272082]
["bitfinex-derivatives","BTCF0:USTF0",1734929468656,0.1063,95782.0,95761.0,0.31272082]
["bitfinex-derivatives","BTCF0:USTF0",1734929468851,0.3608,95770.0,95761.0,0.31272082]
["bitfinex-derivatives","BTCF0:USTF0",1734929469174,0.3608,95762.0,95761.0,0.31272082]
["bitfinex-derivatives","BTCF0:USTF0",1734929469350,0.3608,95762.0,95755.0,0.37493711]
["bitfinex-derivatives","BTCF0:USTF0",1734929469556,0.052269,95760.0,95754.0,0.31272082]
["bitfinex-derivatives","BTCF0:USTF0",1734929469961,0.1592,95761.0,95754.0,0.31272082]
["bitfinex-derivatives","BTCF0:USTF0",1734929470160,0.052269,95758.0,95754.0,0.31272082]
["bitfinex-derivatives","BTCF0:USTF0",1734929470763,0.052269,95758.0,95749.0,0.03981034]
["bitfinex-derivatives","BTCF0:USTF0",1734929471161,0.052269,95758.0,95747.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1734929471464,0.053269,95758.0,95756.0,0.00709299]
["bitfinex-derivatives","BTCF0:USTF0",1734929471760,0.053269,95758.0,95757.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1734929471761,0.001,95758.0,95757.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1734929471962,0.001,95758.0,95757.0,0.26268695]
["bitfinex-derivatives","BTCF0:USTF0",1734929473463,0.001,95758.0,95757.0,0.20918695]
["bitfinex-derivatives","BTCF0:USTF0",1734929474063,0.001,95758.0,95757.0,0.21518695]
["bitfinex-derivatives","BTCF0:USTF0",1734929474369,0.001,95758.0,95757.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1734929474662,0.001,95758.0,95757.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734929475065,0.0537,95758.0,95757.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734929476567,0.06757118,95758.0,95757.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734929480665,0.01487118,95758.0,95757.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734929480863,0.001,95758.0,95757.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734929481058,0.001,95758.0,95757.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734929481264,0.001,95758.0,95757.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1734929481562,0.001,95758.0,95757.0,0.50941884]
["bitfinex-derivatives","BTCF0:USTF0",1734929481761,0.001,95758.0,95757.0,0.66671684]
["bitfinex-derivatives","BTCF0:USTF0",1734929481959,0.09285254,95773.0,95772.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1734929482158,0.09285254,95773.0,95772.0,0.413062]
["bitfinex-derivatives","BTCF0:USTF0",1734929482364,0.00011724,95783.0,95776.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734929482572,0.00011724,95783.0,95772.0,0.51712818]
["bitfinex-derivatives","BTCF0:USTF0",1734929482770,0.00011724,95783.0,95781.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734929484271,0.00011724,95783.0,95782.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1734929484474,0.00411724,95783.0,95782.0,0.20660401]
["bitfinex-derivatives","BTCF0:USTF0",1734929484671,0.00411724,95783.0,95782.0,0.62180401]
["bitfinex-derivatives","BTCF0:USTF0",1734929485071,0.00211724,95783.0,95782.0,0.66285233]
["bitfinex-derivatives","BTCF0:USTF0",1734929485265,0.00211724,95783.0,95782.0,0.62180401]
["bitfinex-derivatives","BTCF0:USTF0",1734929485465,0.00211724,95783.0,95782.0,0.66284572]
["bitfinex-derivatives","BTCF0:USTF0",1734929485974,0.00211724,95783.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929486176,0.00211724,95783.0,95775.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734929486668,0.00011724,95783.0,95777.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734929486861,0.00311724,95783.0,95777.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734929487374,0.05237324,95783.0,95770.0,0.10391235]
["bitfinex-derivatives","BTCF0:USTF0",1734929487770,0.05237324,95783.0,95771.0,0.15648419]
["bitfinex-derivatives","BTCF0:USTF0",1734929488362,0.052259,95777.0,95769.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734929488772,0.3608,95775.0,95769.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734929490171,0.3608,95775.0,95771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734929491078,0.3608,95775.0,95769.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1734929491278,0.052262,95773.0,95769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734929491576,0.052263,95770.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929491785,0.3608,95767.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929492476,0.3608,95767.0,95756.0,9.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734929492674,0.3608,95759.0,95756.0,9.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734929493984,0.3628,95759.0,95756.0,9.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734929494573,0.3608,95759.0,95756.0,9.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734929494767,0.43113584,95759.0,95756.0,9.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734929494972,0.05227,95758.0,95756.0,9.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734929496469,0.05727,95758.0,95756.0,9.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734929497174,0.05827,95758.0,95756.0,0.00109299]
["bitfinex-derivatives","BTCF0:USTF0",1734929498280,0.052273,95751.0,95734.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734929498484,0.3608,95748.0,95734.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734929499379,0.3608,95748.0,95741.0,0.00156656]
["bitfinex-derivatives","BTCF0:USTF0",1734929499774,0.3608,95748.0,95741.0,0.00256656]
["bitfinex-derivatives","BTCF0:USTF0",1734929500174,0.3608,95748.0,95743.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734929501377,0.01568001,95757.0,95745.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734929501788,0.51770135,95760.0,95745.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734929501976,0.01568001,95759.0,95745.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734929502180,0.36152,95760.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929502381,0.3608,95760.0,95758.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1734929502880,0.09285254,95767.0,95763.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734929504185,0.052265,95766.0,95754.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1734929504482,0.10391235,95764.0,95763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734929504683,0.052265,95766.0,95763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734929505786,0.3608,95768.0,95763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734929505981,0.001,95767.0,95757.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1734929506191,0.3608,95759.0,95757.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1734929507186,0.3608,95759.0,95757.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1734929510190,0.3608,95759.0,95757.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1734929510690,0.3608,95768.0,95757.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1734929511694,0.3608,95768.0,95766.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734929513590,0.3638,95768.0,95766.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734929516588,0.3608,95768.0,95766.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734929516794,0.3618,95768.0,95766.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734929517894,0.3628,95768.0,95766.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734929520190,0.3618,95768.0,95766.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734929520787,0.3628,95768.0,95766.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734929521091,0.3628,95768.0,95761.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1734929521593,0.3628,95768.0,95764.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734929521793,0.3628,95768.0,95765.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734929521989,0.3628,95768.0,95766.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734929521990,0.002,95768.0,95766.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734929522883,0.00156702,95771.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929523092,0.00156702,95771.0,95770.0,0.413063]
["bitfinex-derivatives","BTCF0:USTF0",1734929524191,0.00556702,95771.0,95770.0,0.413063]
["bitfinex-derivatives","BTCF0:USTF0",1734929525492,0.00556702,95771.0,95770.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734929527187,0.00556702,95771.0,95770.0,0.413063]
["bitfinex-derivatives","BTCF0:USTF0",1734929527387,0.004,95771.0,95770.0,0.57050774]
["bitfinex-derivatives","BTCF0:USTF0",1734929527593,0.12456001,95790.0,95782.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1734929527894,0.12456001,95790.0,95784.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1734929528302,0.12456001,95790.0,95784.0,0.09337868]
["bitfinex-derivatives","BTCF0:USTF0",1734929528504,0.09285254,95802.0,95784.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1734929528695,0.09285254,95802.0,95798.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734929528894,9.299e-05,95801.0,95798.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734929529498,9.299e-05,95801.0,95799.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734929530095,0.00909299,95801.0,95799.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734929530799,9.299e-05,95801.0,95799.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734929530997,9.299e-05,95801.0,95799.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1734929530998,0.00909299,95801.0,95799.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1734929540809,0.00909299,95801.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929540810,0.00909299,95801.0,95782.0,0.01255147]
["bitfinex-derivatives","BTCF0:USTF0",1734929541012,0.052256,95783.0,95782.0,0.01255147]
["bitfinex-derivatives","BTCF0:USTF0",1734929541502,0.3608,95788.0,95770.0,0.37700675]
["bitfinex-derivatives","BTCF0:USTF0",1734929541705,0.3608,95776.0,95770.0,0.37700675]
["bitfinex-derivatives","BTCF0:USTF0",1734929542306,0.3608,95776.0,95770.0,0.00212613]
["bitfinex-derivatives","BTCF0:USTF0",1734929542519,0.41306,95776.0,95770.0,0.00156613]
["bitfinex-derivatives","BTCF0:USTF0",1734929542814,0.052262,95772.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929543010,0.15617435,95772.0,95758.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1734929543908,0.052263,95771.0,95758.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1734929544109,0.3608,95765.0,95758.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1734929545202,0.3608,95765.0,95764.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734929546815,0.3618,95765.0,95764.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734929547313,0.3608,95765.0,95764.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734929548123,0.3608,95765.0,95764.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1734929550110,0.3608,95765.0,95764.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1734929550312,0.10391235,95774.0,95764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734929550519,0.052254,95777.0,95766.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734929550706,0.37301343,95776.0,95766.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734929551722,0.37301343,95776.0,95766.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1734929552315,0.37301343,95776.0,95768.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1734929552516,0.37301343,95776.0,95769.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1734929554620,0.052256,95772.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929554816,0.052258,95769.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929555618,0.37373343,95776.0,95756.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734929555918,0.10391235,95770.0,95763.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1734929556512,0.10391235,95770.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929556719,0.37377343,95776.0,95756.0,0.04104882]
["bitfinex-derivatives","BTCF0:USTF0",1734929556921,0.42526843,95776.0,95764.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734929557120,0.052255,95775.0,95764.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734929557825,0.001,95770.0,95764.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734929558024,0.001,95770.0,95755.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734929558221,0.052256,95774.0,95764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734929558623,0.37373343,95776.0,95764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734929558819,0.01221343,95776.0,95774.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1734929559021,0.10391235,95780.0,95774.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1734929560620,0.10591235,95780.0,95774.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1734929561230,0.11924058,95780.0,95774.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1734929562021,0.01532823,95780.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929562225,0.01532823,95780.0,95765.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1734929562515,0.01532823,95780.0,95765.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1734929562919,0.01532823,95780.0,95777.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734929563327,0.01232823,95780.0,95777.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734929563524,0.002,95780.0,95777.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734929564123,0.003,95780.0,95777.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734929568026,0.003,95780.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929568027,0.003,95780.0,95778.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734929570037,0.06124,95782.0,95778.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734929570229,0.003,95780.0,95778.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734929571226,0.06124,95782.0,95778.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734929571227,0.06424,95782.0,95778.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734929572236,0.06424,95782.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929572237,0.01494,95782.0,95780.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1734929572431,0.01494,95782.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929572624,0.01494,95782.0,95781.0,0.40193094]
["bitfinex-derivatives","BTCF0:USTF0",1734929573027,0.01194,95782.0,95781.0,0.40193094]
["bitfinex-derivatives","BTCF0:USTF0",1734929573227,0.09285254,95795.0,95781.0,0.40193094]
["bitfinex-derivatives","BTCF0:USTF0",1734929573536,0.09285254,95795.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929573722,0.004,95782.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929573929,0.056251,95782.0,95780.0,0.31240052]
["bitfinex-derivatives","BTCF0:USTF0",1734929574131,0.0501,95781.0,95780.0,0.31240052]
["bitfinex-derivatives","BTCF0:USTF0",1734929574338,0.0128,95781.0,95773.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1734929574533,0.0128,95781.0,95774.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1734929575341,0.10565254,95781.0,95775.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1734929575631,0.09285254,95781.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929575835,0.09285254,95781.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929576334,0.004,95782.0,95780.0,0.40195687]
["bitfinex-derivatives","BTCF0:USTF0",1734929576536,0.004,95782.0,95781.0,0.14230887]
["bitfinex-derivatives","BTCF0:USTF0",1734929576730,0.004,95782.0,95781.0,0.29969145]
["bitfinex-derivatives","BTCF0:USTF0",1734929576930,0.09285254,95783.0,95781.0,0.29969145]
["bitfinex-derivatives","BTCF0:USTF0",1734929577135,0.09285254,95783.0,95782.0,0.04115687]
["bitfinex-derivatives","BTCF0:USTF0",1734929577436,0.09285254,95783.0,95782.0,0.24412263]
["bitfinex-derivatives","BTCF0:USTF0",1734929577825,0.36156,95799.0,95782.0,0.24412263]
["bitfinex-derivatives","BTCF0:USTF0",1734929578030,0.00156641,95800.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929578231,0.00156641,95800.0,95799.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1734929579033,0.01373611,95800.0,95799.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1734929580735,0.01373611,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734929585038,9.299e-05,95801.0,95799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734929585232,9.299e-05,95801.0,95800.0,0.098141]
["bitfinex-derivatives","BTCF0:USTF0",1734929587335,0.00109299,95801.0,95800.0,0.107141]
["bitfinex-derivatives","BTCF0:USTF0",1734929589448,0.0483,95823.0,95819.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1734929589649,0.09285254,95824.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929589844,0.09285254,95824.0,95822.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1734929590245,0.01180421,95824.0,95822.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1734929590451,0.052224,95831.0,95822.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1734929591245,0.001,95824.0,95822.0,0.058229]
["bitfinex-derivatives","BTCF0:USTF0",1734929591638,0.0015658,95832.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929591844,0.0015658,95832.0,95829.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1734929594046,0.0015658,95832.0,95829.0,0.060225]
["bitfinex-derivatives","BTCF0:USTF0",1734929595252,0.0015658,95832.0,95831.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1734929596443,0.0498,95846.0,95844.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1734929597352,0.06178054,95846.0,95844.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1734929597942,0.06178054,95846.0,95844.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1734929600552,0.06178054,95846.0,95844.0,0.059217]
["bitfinex-derivatives","BTCF0:USTF0",1734929608461,0.01198054,95846.0,95844.0,0.059217]
["bitfinex-derivatives","BTCF0:USTF0",1734929608756,0.052212,95854.0,95845.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1734929609165,0.052212,95854.0,95846.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1734929609550,0.052212,95854.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929609954,0.01182109,95854.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929610155,0.09285254,95858.0,95852.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1734929610459,0.01169277,95858.0,95852.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1734929610662,0.0499,95859.0,95852.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1734929610852,0.05221,95858.0,95852.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1734929611053,0.06164826,95859.0,95848.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734929611247,0.06164826,95859.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929611248,0.3608,95855.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929611458,0.10391235,95840.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929611649,0.1412,95839.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929613050,0.052224,95832.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929614159,0.056224,95832.0,95830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734929616151,0.056224,95832.0,95830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734929621760,0.056224,95832.0,95820.0,0.24980233]
["bitfinex-derivatives","BTCF0:USTF0",1734929622065,0.052234,95814.0,95813.0,0.31268447]
["bitfinex-derivatives","BTCF0:USTF0",1734929622565,0.052234,95814.0,95806.0,0.33976502]
["bitfinex-derivatives","BTCF0:USTF0",1734929622566,0.052237,95807.0,95806.0,0.33976502]
["bitfinex-derivatives","BTCF0:USTF0",1734929622770,0.413037,95807.0,95806.0,0.33802502]
["bitfinex-derivatives","BTCF0:USTF0",1734929623269,0.3608,95807.0,95791.0,0.00067853]
["bitfinex-derivatives","BTCF0:USTF0",1734929623463,0.413046,95792.0,95791.0,0.00011853]
["bitfinex-derivatives","BTCF0:USTF0",1734929623660,0.3608,95792.0,95791.0,0.00011853]
["bitfinex-derivatives","BTCF0:USTF0",1734929623857,0.15615335,95801.0,95791.0,0.00011853]
["bitfinex-derivatives","BTCF0:USTF0",1734929624065,0.3608,95799.0,95791.0,0.00011853]
["bitfinex-derivatives","BTCF0:USTF0",1734929624665,0.45346527,95799.0,95791.0,0.00011853]
["bitfinex-derivatives","BTCF0:USTF0",1734929625063,0.45346527,95799.0,95791.0,0.00411853]
["bitfinex-derivatives","BTCF0:USTF0",1734929625260,0.3608,95799.0,95791.0,0.00411853]
["bitfinex-derivatives","BTCF0:USTF0",1734929625670,0.37215578,95799.0,95791.0,0.00411853]
["bitfinex-derivatives","BTCF0:USTF0",1734929627371,0.37215578,95799.0,95791.0,0.00011853]
["bitfinex-derivatives","BTCF0:USTF0",1734929628068,0.37315578,95799.0,95791.0,0.00011853]
["bitfinex-derivatives","BTCF0:USTF0",1734929628369,0.42539778,95799.0,95791.0,0.00011853]
["bitfinex-derivatives","BTCF0:USTF0",1734929630570,0.37315578,95799.0,95791.0,0.00011853]
["bitfinex-derivatives","BTCF0:USTF0",1734929630767,0.37315578,95799.0,95797.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1734929630963,0.37315578,95799.0,95798.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1734929631466,0.3618,95799.0,95798.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1734929631864,0.001,95799.0,95798.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1734929632668,0.3608,95818.0,95816.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1734929632856,0.09266527,95822.0,95821.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1734929633061,0.10443733,95822.0,95821.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1734929633658,0.01177206,95822.0,95821.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1734929633858,0.052223,95833.0,95821.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1734929634066,0.3608,95831.0,95821.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1734929634277,0.052223,95833.0,95821.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1734929634474,0.005,95822.0,95821.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1734929635069,0.3608,95831.0,95821.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1734929636569,0.003,95822.0,95821.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1734929636769,0.003,95822.0,95821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734929637173,0.052227,95827.0,95818.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1734929637975,0.003,95822.0,95821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734929639569,0.46471235,95831.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929639761,0.05223,95822.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929639966,0.001,95827.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929640165,0.052233,95815.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929640567,0.052233,95815.0,95808.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1734929640969,0.052233,95815.0,95813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734929641573,0.056233,95815.0,95813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734929643173,0.3608,95814.0,95813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734929643366,0.056233,95815.0,95813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734929643973,0.3608,95814.0,95813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734929646369,0.417034,95814.0,95813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734929646770,0.413034,95814.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929646981,0.413034,95814.0,95813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734929647478,0.417034,95814.0,95813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734929647872,0.3648,95814.0,95813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734929648881,0.004,95814.0,95813.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734929649789,0.004,95814.0,95813.0,0.414034]
["bitfinex-derivatives","BTCF0:USTF0",1734929655383,0.004,95814.0,95813.0,0.45516155]
["bitfinex-derivatives","BTCF0:USTF0",1734929656280,0.01144609,95823.0,95813.0,0.40192755]
["bitfinex-derivatives","BTCF0:USTF0",1734929656480,0.004,95814.0,95813.0,0.46471235]
["bitfinex-derivatives","BTCF0:USTF0",1734929656687,0.004,95814.0,95813.0,0.40193666]
["bitfinex-derivatives","BTCF0:USTF0",1734929657488,0.004,95823.0,95821.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1734929659185,0.01138265,95832.0,95821.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1734929659386,0.052224,95833.0,95821.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1734929659989,0.004,95823.0,95821.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1734929660489,0.056224,95833.0,95821.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1734929660690,0.0677616,95833.0,95821.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1734929661093,0.004,95823.0,95821.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1734929661395,0.004,95823.0,95821.0,0.414029]
["bitfinex-derivatives","BTCF0:USTF0",1734929662687,0.0155376,95833.0,95830.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1734929662887,0.004,95833.0,95831.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1734929663290,0.09266527,95834.0,95833.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1734929663594,0.09266527,95836.0,95835.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1734929664890,0.052212,95855.0,95835.0,0.04118443]
["bitfinex-derivatives","BTCF0:USTF0",1734929664891,0.09266527,95839.0,95835.0,0.04118443]
["bitfinex-derivatives","BTCF0:USTF0",1734929665197,0.09266527,95839.0,95838.0,0.41302]
["bitfinex-derivatives","BTCF0:USTF0",1734929665696,0.09266527,95839.0,95838.0,0.45420531]
["bitfinex-derivatives","BTCF0:USTF0",1734929666087,0.0113323,95846.0,95838.0,0.40198531]
["bitfinex-derivatives","BTCF0:USTF0",1734929666287,0.45346527,95851.0,95846.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1734929666487,0.45418527,95851.0,95846.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1734929666891,0.45346527,95851.0,95846.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1734929667087,0.3608,95851.0,95846.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1734929667494,0.01124156,95851.0,95846.0,0.057216]
["bitfinex-derivatives","BTCF0:USTF0",1734929667693,0.09266527,95852.0,95846.0,0.057216]
["bitfinex-derivatives","BTCF0:USTF0",1734929668090,0.14487727,95855.0,95846.0,0.057216]
["bitfinex-derivatives","BTCF0:USTF0",1734929669099,0.14487727,95855.0,95846.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1734929669290,0.052212,95855.0,95846.0,0.057216]
["bitfinex-derivatives","BTCF0:USTF0",1734929669491,0.052212,95853.0,95846.0,0.057216]
["bitfinex-derivatives","BTCF0:USTF0",1734929669890,0.052212,95853.0,95846.0,0.056216]
["bitfinex-derivatives","BTCF0:USTF0",1734929670093,0.10391235,95860.0,95846.0,0.056216]
["bitfinex-derivatives","BTCF0:USTF0",1734929670094,0.09266527,95857.0,95846.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734929670293,0.09266527,95857.0,95847.0,0.10391235]
["bitfinex-derivatives","BTCF0:USTF0",1734929670495,0.09266527,95857.0,95854.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1734929671301,0.06312468,95858.0,95846.0,0.417016]
["bitfinex-derivatives","BTCF0:USTF0",1734929671702,0.01091468,95858.0,95846.0,0.417016]
["bitfinex-derivatives","BTCF0:USTF0",1734929671902,0.3608,95855.0,95846.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734929672105,0.052214,95851.0,95846.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734929673403,0.052209,95859.0,95849.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1734929673702,0.052209,95859.0,95849.0,0.15612635]
["bitfinex-derivatives","BTCF0:USTF0",1734929674905,0.01297115,95863.0,95849.0,0.15612635]
["bitfinex-derivatives","BTCF0:USTF0",1734929675108,0.01297115,95863.0,95859.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1734929675407,0.00156527,95863.0,95861.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1734929676596,0.00156527,95863.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929676799,0.00156527,95863.0,95861.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1734929679194,0.3608,95876.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929679393,0.3608,95876.0,95869.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1734929679594,0.3608,95876.0,95870.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1734929679996,0.3608,95876.0,95871.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1734929680196,0.3608,95876.0,95872.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1734929680197,0.37209316,95876.0,95872.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1734929681603,0.3608,95876.0,95872.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1734929682906,0.3608,95876.0,95872.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1734929686506,0.3608,95876.0,95873.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1734929688006,0.413,95876.0,95872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734929688814,0.413,95876.0,95873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734929689412,0.413,95876.0,95872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734929690110,0.413,95876.0,95873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734929690813,0.413,95876.0,95872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734929693004,0.0522,95876.0,95869.0,0.413003]
["bitfinex-derivatives","BTCF0:USTF0",1734929693707,0.3608,95870.0,95842.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1734929693910,0.46471235,95860.0,95842.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1734929694110,0.052214,95850.0,95842.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1734929694317,0.3608,95852.0,95831.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1734929694517,0.052221,95838.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929698416,0.052221,95838.0,95830.0,0.413024]
["bitfinex-derivatives","BTCF0:USTF0",1734929698910,0.052221,95838.0,95831.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1734929699611,0.01114366,95846.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929699812,0.09266527,95848.0,95846.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1734929700005,0.09266527,95848.0,95847.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1734929700211,0.09266527,95848.0,95847.0,0.44622632]
["bitfinex-derivatives","BTCF0:USTF0",1734929700611,0.09266527,95861.0,95856.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1734929702020,0.052207,95864.0,95856.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1734929702914,0.052207,95864.0,95856.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1734929706008,0.01112028,95867.0,95858.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1734929706211,0.09266527,95868.0,95859.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1734929706415,0.09423047,95870.0,95859.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1734929707016,0.09423047,95870.0,95860.0,0.10391235]
["bitfinex-derivatives","BTCF0:USTF0",1734929707813,0.0015652,95870.0,95860.0,0.10391235]
["bitfinex-derivatives","BTCF0:USTF0",1734929708219,0.00072,95874.0,95861.0,0.1557663]
["bitfinex-derivatives","BTCF0:USTF0",1734929708419,0.09266527,95879.0,95878.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1734929709226,0.09266527,95888.0,95880.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1734929709422,0.09266527,95888.0,95881.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1734929709926,0.09266527,95888.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929710130,0.09266527,95888.0,95882.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1734929710424,0.09266527,95888.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929710617,0.1,95900.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929710618,0.12456001,95903.0,95898.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1734929710818,0.12456001,95903.0,95902.0,0.412986]
["bitfinex-derivatives","BTCF0:USTF0",1734929711012,0.09731945,95903.0,95902.0,0.412986]
["bitfinex-derivatives","BTCF0:USTF0",1734929711427,0.1127343,95909.0,95908.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1734929711822,0.36144,95926.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929712123,0.36144,95926.0,95916.0,0.10391235]
["bitfinex-derivatives","BTCF0:USTF0",1734929712333,0.0907,95936.0,95916.0,0.10391235]
["bitfinex-derivatives","BTCF0:USTF0",1734929712620,0.3608,95936.0,95916.0,0.10391235]
["bitfinex-derivatives","BTCF0:USTF0",1734929713327,0.06317829,95928.0,95916.0,0.10391235]
["bitfinex-derivatives","BTCF0:USTF0",1734929715328,0.06317829,95928.0,95916.0,0.15608935]
["bitfinex-derivatives","BTCF0:USTF0",1734929716622,0.01100629,95928.0,95916.0,0.10391235]
["bitfinex-derivatives","BTCF0:USTF0",1734929716829,0.052175,95922.0,95910.0,0.10391235]
["bitfinex-derivatives","BTCF0:USTF0",1734929717022,0.052175,95922.0,95911.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1734929717923,0.3608,95926.0,95913.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1734929718123,0.3608,95926.0,95916.0,0.10391235]
["bitfinex-derivatives","BTCF0:USTF0",1734929718931,0.37182358,95926.0,95916.0,0.10391235]
["bitfinex-derivatives","BTCF0:USTF0",1734929719324,0.37182358,95926.0,95914.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1734929720925,0.37182358,95926.0,95916.0,0.10391235]
["bitfinex-derivatives","BTCF0:USTF0",1734929721238,0.37182358,95926.0,95914.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1734929721931,0.01102358,95926.0,95914.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1734929722133,0.052172,95928.0,95914.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1734929722330,0.052172,95928.0,95917.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1734929722632,0.052172,95928.0,95918.0,0.10391235]
["bitfinex-derivatives","BTCF0:USTF0",1734929723224,0.3608,95936.0,95925.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1734929723426,0.3608,95936.0,95926.0,0.10391235]
["bitfinex-derivatives","BTCF0:USTF0",1734929723633,0.3608,95936.0,95925.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1734929724446,0.37186862,95936.0,95926.0,0.10391235]
["bitfinex-derivatives","BTCF0:USTF0",1734929724654,0.37186862,95936.0,95933.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1734929725564,0.05217,95932.0,95924.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1734929725751,0.05217,95932.0,95925.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1734929725951,0.05217,95932.0,95925.0,0.057173]
["bitfinex-derivatives","BTCF0:USTF0",1734929726553,0.05217,95932.0,95925.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1734929727165,0.05217,95932.0,95925.0,0.058173]
["bitfinex-derivatives","BTCF0:USTF0",1734929727656,0.37242863,95936.0,95925.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734929727862,0.052172,95927.0,95925.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734929729064,0.0459,95926.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929729262,0.15608835,95920.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929729453,0.0889,95919.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929729656,0.052184,95905.0,95893.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734929729953,0.052191,95892.0,95891.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1734929730156,0.052193,95889.0,95880.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1734929730560,0.052193,95889.0,95871.0,0.413002]
["bitfinex-derivatives","BTCF0:USTF0",1734929731762,0.052199,95877.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929732154,0.052199,95877.0,95863.0,0.06317001]
["bitfinex-derivatives","BTCF0:USTF0",1734929732155,0.0522,95876.0,95863.0,0.42397001]
["bitfinex-derivatives","BTCF0:USTF0",1734929732468,0.3608,95879.0,95863.0,0.42397001]
["bitfinex-derivatives","BTCF0:USTF0",1734929732469,0.10391235,95873.0,95863.0,0.42397001]
["bitfinex-derivatives","BTCF0:USTF0",1734929732767,0.10391235,95873.0,95854.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1734929732954,0.052206,95866.0,95854.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1734929733356,0.052206,95866.0,95857.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1734929734856,0.3608,95871.0,95859.0,0.05234122]
["bitfinex-derivatives","BTCF0:USTF0",1734929735362,0.3608,95871.0,95861.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1734929735564,0.3608,95871.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929735867,0.01163295,95879.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929735868,0.3608,95879.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929736072,0.3608,95879.0,95877.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1734929737755,0.10391235,95887.0,95885.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1734929737957,0.3608,95904.0,95885.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1734929737958,0.10391235,95895.0,95885.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1734929738267,0.10391235,95895.0,95878.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1734929738467,0.10391235,95895.0,95888.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1734929742058,0.10391235,95895.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929742463,0.10391235,95895.0,95879.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1734929742658,0.10391235,95895.0,95887.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1734929743270,0.05219,95894.0,95879.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1734929743574,0.0109261,95904.0,95879.0,0.098298]
["bitfinex-derivatives","BTCF0:USTF0",1734929743575,0.052194,95887.0,95879.0,0.098298]
["bitfinex-derivatives","BTCF0:USTF0",1734929744669,0.052194,95887.0,95879.0,0.099298]
["bitfinex-derivatives","BTCF0:USTF0",1734929744877,0.10391235,95889.0,95879.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734929745173,0.10391235,95889.0,95887.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1734929745372,0.052189,95896.0,95888.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1734929745763,0.052189,95896.0,95879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734929745764,0.01098852,95896.0,95879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734929746066,0.01098852,95896.0,95847.0,0.37329029]
["bitfinex-derivatives","BTCF0:USTF0",1734929746067,0.052208,95860.0,95851.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1734929746276,0.413008,95860.0,95851.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1734929746962,0.413008,95860.0,95851.0,0.096413]
["bitfinex-derivatives","BTCF0:USTF0",1734929747473,0.15611635,95869.0,95857.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1734929747667,0.15611635,95869.0,95858.0,0.05377368]
["bitfinex-derivatives","BTCF0:USTF0",1734929749460,0.052205,95867.0,95858.0,0.05377368]
["bitfinex-derivatives","BTCF0:USTF0",1734929750877,0.10391235,95869.0,95858.0,0.05377368]
["bitfinex-derivatives","BTCF0:USTF0",1734929751078,0.052206,95865.0,95858.0,0.05377368]
["bitfinex-derivatives","BTCF0:USTF0",1734929751571,0.001,95867.0,95858.0,0.00156468]
["bitfinex-derivatives","BTCF0:USTF0",1734929751762,0.001,95867.0,95865.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1734929752674,0.052205,95867.0,95858.0,0.00156468]
["bitfinex-derivatives","BTCF0:USTF0",1734929753267,0.052207,95863.0,95858.0,0.00156468]
["bitfinex-derivatives","BTCF0:USTF0",1734929753980,0.052207,95863.0,95859.0,0.00113222]
["bitfinex-derivatives","BTCF0:USTF0",1734929755475,0.052207,95863.0,95859.0,0.00013222]
["bitfinex-derivatives","BTCF0:USTF0",1734929756074,0.053207,95863.0,95859.0,0.00013222]
["bitfinex-derivatives","BTCF0:USTF0",1734929756273,0.001,95863.0,95859.0,0.00013222]
["bitfinex-derivatives","BTCF0:USTF0",1734929756482,0.001,95863.0,95862.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1734929758971,0.3608,95869.0,95862.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1734929759178,0.052206,95865.0,95862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734929759478,0.052206,95865.0,95859.0,0.00013222]
["bitfinex-derivatives","BTCF0:USTF0",1734929761883,0.053206,95865.0,95859.0,0.00013222]
["bitfinex-derivatives","BTCF0:USTF0",1734929763580,0.053206,95865.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929763775,0.001,95865.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929763976,0.001,95865.0,95864.0,0.413006]
["bitfinex-derivatives","BTCF0:USTF0",1734929764772,0.001,95865.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929764973,0.001,95865.0,95829.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1734929764974,0.30107373,95865.0,95829.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1734929765175,0.3608,95847.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929765481,0.05222,95839.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929765677,0.0463,95846.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929765678,0.052221,95838.0,95835.0,0.37329029]
["bitfinex-derivatives","BTCF0:USTF0",1734929765881,0.052222,95837.0,95835.0,0.37329029]
["bitfinex-derivatives","BTCF0:USTF0",1734929766980,0.052222,95837.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929767174,0.052223,95834.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929767369,0.052224,95833.0,95829.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1734929767781,0.052227,95826.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929770585,0.052229,95824.0,95814.0,0.05235058]
["bitfinex-derivatives","BTCF0:USTF0",1734929770787,0.052229,95823.0,95814.0,0.05235058]
["bitfinex-derivatives","BTCF0:USTF0",1734929771686,0.052229,95823.0,95814.0,0.05435058]
["bitfinex-derivatives","BTCF0:USTF0",1734929773879,0.05223,95822.0,95814.0,0.05435058]
["bitfinex-derivatives","BTCF0:USTF0",1734929774887,0.05223,95822.0,95814.0,0.05235058]
["bitfinex-derivatives","BTCF0:USTF0",1734929775188,0.05223,95822.0,95814.0,0.05435058]
["bitfinex-derivatives","BTCF0:USTF0",1734929777186,0.05223,95821.0,95814.0,0.05435058]
["bitfinex-derivatives","BTCF0:USTF0",1734929778189,0.05223,95821.0,95814.0,0.05335058]
["bitfinex-derivatives","BTCF0:USTF0",1734929778779,0.05223,95821.0,95814.0,0.05235058]
["bitfinex-derivatives","BTCF0:USTF0",1734929779796,0.10391235,95824.0,95814.0,0.00011758]
["bitfinex-derivatives","BTCF0:USTF0",1734929780096,0.10391235,95824.0,95816.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1734929782897,0.10391235,95824.0,95814.0,0.00011758]
["bitfinex-derivatives","BTCF0:USTF0",1734929783295,0.10391235,95824.0,95816.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1734929783688,0.01101733,95831.0,95826.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1734929783893,0.052218,95833.0,95826.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1734929784089,0.10391235,95840.0,95829.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1734929784296,0.10391235,95840.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929784494,0.13434609,95838.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929784799,0.13434609,95838.0,95832.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1734929785292,0.01095138,95838.0,95832.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1734929785488,0.001,95838.0,95832.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1734929785892,0.052215,95839.0,95832.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1734929786097,0.001,95838.0,95832.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1734929787195,0.053216,95838.0,95832.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1734929787798,0.001,95838.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929788190,0.001,95839.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929788792,0.001,95838.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929789089,0.052217,95835.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929791802,0.053217,95835.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929799495,0.053217,95835.0,95833.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1734929799496,0.001,95835.0,95833.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1734929800610,0.001,95835.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929800801,0.052219,95832.0,95825.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1734929800998,0.052219,95832.0,95826.0,0.04122624]
["bitfinex-derivatives","BTCF0:USTF0",1734929801199,0.052219,95832.0,95827.0,0.04122624]
["bitfinex-derivatives","BTCF0:USTF0",1734929801401,0.052219,95832.0,95828.0,0.04122624]
["bitfinex-derivatives","BTCF0:USTF0",1734929801603,0.001,95835.0,95819.0,0.37141528]
["bitfinex-derivatives","BTCF0:USTF0",1734929801895,0.10391235,95830.0,95820.0,0.04121725]
["bitfinex-derivatives","BTCF0:USTF0",1734929802099,0.10391235,95830.0,95816.0,0.37329029]
["bitfinex-derivatives","BTCF0:USTF0",1734929802100,0.052225,95821.0,95816.0,0.37329029]
["bitfinex-derivatives","BTCF0:USTF0",1734929802301,0.052225,95821.0,95815.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1734929802503,0.052225,95821.0,95816.0,0.04121086]
["bitfinex-derivatives","BTCF0:USTF0",1734929802707,0.052225,95821.0,95815.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1734929805205,0.052225,95821.0,95815.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1734929805406,0.052227,95817.0,95815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734929805705,0.3608,95817.0,95805.0,0.03981034]
["bitfinex-derivatives","BTCF0:USTF0",1734929805903,0.052227,95816.0,95815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734929807515,0.052227,95816.0,95815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734929808108,0.053227,95816.0,95800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734929808714,0.053227,95816.0,95815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734929809317,0.053227,95816.0,95815.0,0.0008288]
["bitfinex-derivatives","BTCF0:USTF0",1734929810021,0.001,95816.0,95815.0,0.0008288]
["bitfinex-derivatives","BTCF0:USTF0",1734929810624,0.001,95816.0,95815.0,0.0530568]
["bitfinex-derivatives","BTCF0:USTF0",1734929810914,0.12350094,95820.0,95819.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1734929811116,0.10491894,95833.0,95819.0,0.4019562]
["bitfinex-derivatives","BTCF0:USTF0",1734929811310,0.05270094,95833.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929811809,0.05270094,95833.0,95832.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1734929812425,0.00156583,95837.0,95832.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1734929812717,0.00156583,95837.0,95833.0,0.08287345]
["bitfinex-derivatives","BTCF0:USTF0",1734929812924,0.00156583,95837.0,95834.0,0.04117317]
["bitfinex-derivatives","BTCF0:USTF0",1734929813316,0.00156583,95837.0,95835.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1734929813518,0.00156583,95837.0,95836.0,0.04117317]
["bitfinex-derivatives","BTCF0:USTF0",1734929814019,0.052209,95851.0,95844.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1734929814225,0.052209,95851.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929814810,0.06319359,95851.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929815416,0.06319359,95851.0,95850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734929820520,0.06319359,95851.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929821615,0.01098459,95851.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929821825,0.052203,95860.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929822030,0.052203,95860.0,95850.0,0.46471235]
["bitfinex-derivatives","BTCF0:USTF0",1734929822324,0.06285911,95860.0,95850.0,0.46471235]
["bitfinex-derivatives","BTCF0:USTF0",1734929824123,0.01065611,95860.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929824317,0.052204,95859.0,95840.0,0.46531235]
["bitfinex-derivatives","BTCF0:USTF0",1734929824520,0.052204,95858.0,95850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734929824724,0.052208,95851.0,95850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734929826822,0.052208,95851.0,95842.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1734929828125,0.0457,95859.0,95842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734929828529,0.052213,95843.0,95842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734929828730,0.052213,95843.0,95842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734929830326,0.0451,95851.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929830530,0.052216,95837.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929830926,0.0427,95842.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929831128,0.052218,95834.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929831632,0.10391235,95840.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929831633,0.052219,95831.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929831935,0.052219,95831.0,95830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734929832842,0.042,95839.0,95830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734929832843,0.042,95839.0,95831.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1734929833029,0.0427,95842.0,95830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734929833226,0.052213,95843.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929833425,0.052213,95843.0,95835.0,0.413017]
["bitfinex-derivatives","BTCF0:USTF0",1734929834829,0.06304149,95843.0,95835.0,0.413017]
["bitfinex-derivatives","BTCF0:USTF0",1734929835225,0.052214,95842.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929835429,0.01082849,95843.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929835732,0.052216,95837.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929835930,0.46471235,95850.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929836132,0.052217,95835.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929838036,0.052217,95835.0,95827.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734929838827,0.052217,95835.0,95827.0,0.414021]
["bitfinex-derivatives","BTCF0:USTF0",1734929839945,0.06297694,95835.0,95827.0,0.414021]
["bitfinex-derivatives","BTCF0:USTF0",1734929840940,0.052218,95834.0,95827.0,0.414021]
["bitfinex-derivatives","BTCF0:USTF0",1734929841130,0.052213,95843.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929841331,0.052213,95842.0,95834.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1734929841733,0.09234053,95844.0,95834.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1734929841932,0.052215,95839.0,95834.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1734929843828,0.052215,95839.0,95834.0,0.061217]
["bitfinex-derivatives","BTCF0:USTF0",1734929844345,0.052215,95839.0,95834.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1734929845134,0.09234053,95844.0,95834.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1734929845636,0.09234053,95844.0,95835.0,0.04120725]
["bitfinex-derivatives","BTCF0:USTF0",1734929846343,0.052212,95845.0,95835.0,0.04120725]
["bitfinex-derivatives","BTCF0:USTF0",1734929846946,0.052214,95841.0,95835.0,0.04120725]
["bitfinex-derivatives","BTCF0:USTF0",1734929847341,0.052214,95841.0,95834.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1734929847840,0.052214,95840.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929848046,0.052214,95840.0,95831.0,0.04121195]
["bitfinex-derivatives","BTCF0:USTF0",1734929848339,0.052214,95840.0,95832.0,0.04121195]
["bitfinex-derivatives","BTCF0:USTF0",1734929848549,0.052216,95838.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929848739,0.052216,95838.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929849251,0.09234053,95843.0,95834.0,0.0412051]
["bitfinex-derivatives","BTCF0:USTF0",1734929849542,0.09234053,95843.0,95842.0,0.413013]
["bitfinex-derivatives","BTCF0:USTF0",1734929849741,0.1541417,95855.0,95852.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1734929849950,0.1541417,95855.0,95842.0,0.4020051]
["bitfinex-derivatives","BTCF0:USTF0",1734929849951,0.1541417,95855.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929850244,0.1541417,95855.0,95854.0,0.40201773]
["bitfinex-derivatives","BTCF0:USTF0",1734929850544,0.0848417,95855.0,95854.0,0.44631773]
["bitfinex-derivatives","BTCF0:USTF0",1734929850747,0.0155417,95855.0,95854.0,0.44631773]
["bitfinex-derivatives","BTCF0:USTF0",1734929851443,0.052194,95877.0,95854.0,0.44631773]
["bitfinex-derivatives","BTCF0:USTF0",1734929851444,0.052194,95877.0,95862.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1734929851744,0.052194,95877.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929852248,0.052197,95871.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929852443,0.042,95870.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929854140,0.0452,95868.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929854642,0.097399,95868.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929856751,0.097399,95868.0,95856.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1734929856752,0.052201,95865.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929857247,0.0452,95868.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929857750,0.052205,95857.0,95849.0,0.31235931]
["bitfinex-derivatives","BTCF0:USTF0",1734929858147,0.052205,95857.0,95854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734929859853,0.052205,95857.0,95854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734929860047,0.052206,95856.0,95854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734929860446,0.05221,95848.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929860645,0.144211,95847.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929860948,0.189411,95847.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929861446,0.19992444,95847.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929861648,0.052211,95845.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929865252,0.14771344,95847.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929865455,0.052213,95843.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929867150,0.3608,95846.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929867339,0.052218,95833.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929870747,0.10391235,95839.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929870946,0.05222,95831.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929873460,0.05222,95831.0,95821.0,0.31235931]
["bitfinex-derivatives","BTCF0:USTF0",1734929873760,0.15613235,95831.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929874259,0.052214,95840.0,95831.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1734929874459,0.10251344,95847.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929874851,0.052211,95846.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929875163,0.12322684,95851.0,95842.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1734929875358,0.12322684,95851.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929875857,0.052205,95858.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929876052,0.052205,95857.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929877056,0.11448334,95860.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929877257,0.052209,95850.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929877457,0.052211,95846.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929877658,0.052211,95846.0,95837.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1734929880767,0.10391235,95850.0,95837.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1734929880965,0.3608,95846.0,95828.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1734929881166,0.10391235,95840.0,95828.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1734929881367,0.15612735,95840.0,95828.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1734929881864,0.15612735,95840.0,95830.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1734929884467,0.15612735,95840.0,95830.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1734929885166,0.10391235,95840.0,95835.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1734929885361,0.01055883,95850.0,95835.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1734929885362,0.052211,95847.0,95835.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1734929885563,0.052211,95847.0,95830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734929885865,0.052211,95847.0,95840.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1734929886268,0.11447118,95850.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929886474,0.01055883,95850.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929886676,0.17543484,95852.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929886864,0.052208,95851.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929887371,0.08416001,95861.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929887372,0.052204,95859.0,95850.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1734929887667,0.052204,95859.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929887874,0.052205,95858.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929888170,0.052207,95853.0,95847.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1734929888375,0.11430849,95860.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929888667,0.11430849,95860.0,95850.0,0.24997206]
["bitfinex-derivatives","BTCF0:USTF0",1734929888668,0.052208,95851.0,95850.0,0.24997206]
["bitfinex-derivatives","BTCF0:USTF0",1734929889573,0.052208,95851.0,95841.0,0.24997206]
["bitfinex-derivatives","BTCF0:USTF0",1734929890281,0.052211,95846.0,95841.0,0.24997206]
["bitfinex-derivatives","BTCF0:USTF0",1734929890777,0.052211,95846.0,95843.0,0.24997206]
["bitfinex-derivatives","BTCF0:USTF0",1734929892171,0.052211,95846.0,95840.0,0.24997206]
["bitfinex-derivatives","BTCF0:USTF0",1734929893064,0.10391235,95853.0,95840.0,0.24997206]
["bitfinex-derivatives","BTCF0:USTF0",1734929893274,0.10391235,95853.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929893576,0.12322684,95859.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929893774,0.17543084,95859.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929894477,0.17543084,95859.0,95851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734929895069,0.052204,95859.0,95851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734929895278,0.052204,95859.0,95851.0,0.414008]
["bitfinex-derivatives","BTCF0:USTF0",1734929896079,0.052204,95859.0,95851.0,0.413008]
["bitfinex-derivatives","BTCF0:USTF0",1734929896280,0.052204,95859.0,95851.0,0.414008]
["bitfinex-derivatives","BTCF0:USTF0",1734929900075,0.052204,95859.0,95851.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1734929900977,0.01039614,95860.0,95856.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1734929901167,0.18751235,95861.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929901367,0.0836,95861.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929901778,0.0522,95866.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929902374,0.10391235,95869.0,95863.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1734929902583,0.11432369,95869.0,95863.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1734929903578,0.11432369,95869.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929903782,0.11432369,95869.0,95867.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1734929904084,0.01041134,95869.0,95867.0,0.412999]
["bitfinex-derivatives","BTCF0:USTF0",1734929904271,0.00156541,95870.0,95867.0,0.412999]
["bitfinex-derivatives","BTCF0:USTF0",1734929905382,0.052199,95869.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929907383,0.00156541,95870.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929907576,0.00156541,95870.0,95869.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1734929909186,0.00256541,95870.0,95869.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1734929909386,0.001,95870.0,95869.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1734929909589,0.10391235,95880.0,95876.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1734929909795,0.01045856,95880.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929910092,0.052191,95882.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929911891,0.14071235,95886.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929912077,0.001,95880.0,95879.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734929912482,0.001,95880.0,95879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734929912688,0.052193,95879.0,95868.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1734929912991,0.10391235,95878.0,95872.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1734929913194,0.10391235,95878.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929913384,0.001,95880.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929913593,0.001,95880.0,95877.0,0.412994]
["bitfinex-derivatives","BTCF0:USTF0",1734929913889,0.04716646,95886.0,95877.0,0.412994]
["bitfinex-derivatives","BTCF0:USTF0",1734929916097,0.05016646,95886.0,95877.0,0.412994]
["bitfinex-derivatives","BTCF0:USTF0",1734929920797,0.052192,95882.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929920998,0.052192,95881.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929922201,0.053192,95881.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929928901,0.053192,95881.0,95871.0,0.30216906]
["bitfinex-derivatives","BTCF0:USTF0",1734929930103,0.053192,95881.0,95872.0,0.24997206]
["bitfinex-derivatives","BTCF0:USTF0",1734929930302,0.052201,95865.0,95864.0,0.1056806]
["bitfinex-derivatives","BTCF0:USTF0",1734929930610,0.3608,95865.0,95842.0,0.43690392]
["bitfinex-derivatives","BTCF0:USTF0",1734929930911,0.052213,95843.0,95842.0,0.43630392]
["bitfinex-derivatives","BTCF0:USTF0",1734929932006,0.052213,95843.0,95834.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1734929932211,0.06265629,95843.0,95830.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1734929932614,0.06465629,95843.0,95830.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1734929932913,0.052214,95841.0,95830.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1734929933301,0.052214,95841.0,95834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734929933707,0.052214,95841.0,95830.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1734929933912,0.052214,95841.0,95830.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1734929934714,0.052214,95841.0,95831.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1734929935412,0.052214,95841.0,95834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734929936206,0.052214,95841.0,95831.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1734929936808,0.052214,95841.0,95834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734929938402,0.01044329,95843.0,95831.0,0.056219]
["bitfinex-derivatives","BTCF0:USTF0",1734929938608,0.10391235,95844.0,95831.0,0.056219]
["bitfinex-derivatives","BTCF0:USTF0",1734929938822,0.052216,95837.0,95831.0,0.056219]
["bitfinex-derivatives","BTCF0:USTF0",1734929939112,0.052216,95837.0,95834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734929939512,0.052216,95837.0,95831.0,0.056219]
["bitfinex-derivatives","BTCF0:USTF0",1734929940207,0.052216,95837.0,95831.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1734929941815,0.052218,95833.0,95831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734929944617,0.01054497,95844.0,95831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734929944812,0.10391235,95850.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929945013,0.052209,95849.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929946422,0.057209,95849.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929947319,0.052211,95845.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929952419,0.052212,95844.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929953510,0.052214,95842.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929953716,0.10391235,95847.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929953916,0.052215,95839.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929954119,0.10391235,95847.0,95830.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1734929954421,0.10391235,95840.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929954621,0.052214,95841.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929954818,0.052215,95839.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929955117,0.05221,95848.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929955312,0.3608,95837.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929955712,0.091616,95836.0,95835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734929956208,0.052217,95834.0,95828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734929956618,0.05222,95830.0,95828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734929958020,0.05222,95830.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929958618,0.001,95830.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929958816,0.052221,95827.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929959912,0.01064637,95827.0,95815.0,0.0415592]
["bitfinex-derivatives","BTCF0:USTF0",1734929960122,0.052224,95822.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929961918,0.052224,95822.0,95820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734929963827,0.12322684,95827.0,95826.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1734929964928,0.0106791,95836.0,95826.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1734929965130,0.12322684,95837.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929965827,0.12322684,95838.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929966026,0.001,95836.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929966627,0.003,95837.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929966830,0.12622684,95837.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929967424,0.12622684,95837.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929967629,0.12622684,95837.0,95835.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1734929967820,0.12622684,95837.0,95836.0,0.04121415]
["bitfinex-derivatives","BTCF0:USTF0",1734929968217,0.12322684,95844.0,95836.0,0.04121415]
["bitfinex-derivatives","BTCF0:USTF0",1734929968432,0.12322684,95844.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929969224,0.13382353,95844.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929969427,0.01059669,95844.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929969625,0.005,95844.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929970020,0.17543684,95848.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929970232,0.008,95844.0,95841.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734929970430,0.10059564,95844.0,95841.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734929971336,0.15280764,95844.0,95841.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734929971835,0.14480764,95844.0,95841.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734929972237,0.052213,95842.0,95841.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734929972427,0.052213,95842.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929972627,0.052213,95842.0,95841.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734929974427,0.052213,95842.0,95841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734929974827,0.008,95842.0,95841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734929976028,0.10064459,95842.0,95841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734929981030,0.008,95842.0,95841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734929982231,0.008,95842.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929982545,0.052214,95841.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929983249,0.008,95842.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929983443,0.09273519,95836.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929984355,0.12364693,95840.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929984356,0.09273519,95840.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929985543,0.09273519,95837.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929986644,0.09273519,95836.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929987640,0.09273519,95835.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929988647,0.005,95837.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929988947,0.005,95836.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929989446,0.12364693,95838.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929989648,0.005,95835.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929990048,0.01039863,95838.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929990251,0.005,95836.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929990647,0.057217,95836.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734929991042,0.057217,95836.0,95823.0,0.413023]
["bitfinex-derivatives","BTCF0:USTF0",1734929991247,0.057217,95836.0,95824.0,0.04122787]
["bitfinex-derivatives","BTCF0:USTF0",1734929991553,0.057217,95836.0,95825.0,0.04122787]
["bitfinex-derivatives","BTCF0:USTF0",1734929991748,0.09285712,95830.0,95826.0,0.04122787]
["bitfinex-derivatives","BTCF0:USTF0",1734929992049,0.09285712,95830.0,95827.0,0.04122787]
["bitfinex-derivatives","BTCF0:USTF0",1734929992250,0.09285712,95830.0,95824.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1734929992451,0.09285712,95830.0,95825.0,0.04123103]
["bitfinex-derivatives","BTCF0:USTF0",1734929992651,0.09285712,95829.0,95826.0,0.04123103]
["bitfinex-derivatives","BTCF0:USTF0",1734929992854,0.09285712,95829.0,95827.0,0.04123103]
["bitfinex-derivatives","BTCF0:USTF0",1734929993049,0.09285712,95829.0,95824.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1734929993357,0.09285712,95829.0,95825.0,0.0934527]
["bitfinex-derivatives","BTCF0:USTF0",1734929993647,0.09385712,95830.0,95826.0,0.0412307]
["bitfinex-derivatives","BTCF0:USTF0",1734929993848,0.09385712,95830.0,95828.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1734929994052,0.09385712,95830.0,95829.0,0.0412307]
["bitfinex-derivatives","BTCF0:USTF0",1734929994556,0.09285712,95836.0,95829.0,0.0412307]
["bitfinex-derivatives","BTCF0:USTF0",1734929994754,0.001,95830.0,95829.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1734929994946,0.001,95830.0,95829.0,0.45425462]
["bitfinex-derivatives","BTCF0:USTF0",1734929995749,0.003,95830.0,95829.0,0.45425462]
["bitfinex-derivatives","BTCF0:USTF0",1734929996759,0.003,95830.0,95829.0,0.4944419]
["bitfinex-derivatives","BTCF0:USTF0",1734929999147,0.003,95830.0,95829.0,0.4422219]
["bitfinex-derivatives","BTCF0:USTF0",1734929999348,0.05522,95830.0,95829.0,0.4422219]
["bitfinex-derivatives","BTCF0:USTF0",1734930000361,0.003,95830.0,95829.0,0.4422219]
["bitfinex-derivatives","BTCF0:USTF0",1734930000550,0.003,95830.0,95829.0,0.4944419]
["bitfinex-derivatives","BTCF0:USTF0",1734930005460,0.05522,95830.0,95829.0,0.40203462]
["bitfinex-derivatives","BTCF0:USTF0",1734930005652,0.09585712,95830.0,95822.0,0.04018728]
["bitfinex-derivatives","BTCF0:USTF0",1734930005855,0.052224,95822.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930006060,0.09585712,95830.0,95815.0,0.04034954]
["bitfinex-derivatives","BTCF0:USTF0",1734930006262,0.052227,95818.0,95816.0,0.0412726]
["bitfinex-derivatives","BTCF0:USTF0",1734930006562,0.052227,95818.0,95817.0,0.0412726]
["bitfinex-derivatives","BTCF0:USTF0",1734930006754,0.10391235,95826.0,95812.0,0.04034954]
["bitfinex-derivatives","BTCF0:USTF0",1734930006755,0.052228,95815.0,95812.0,0.04034954]
["bitfinex-derivatives","BTCF0:USTF0",1734930007152,0.052228,95815.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930008660,0.056228,95815.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930008865,0.056228,95815.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930011765,0.01435209,95815.0,95808.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1734930012267,0.01435209,95815.0,95809.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1734930012765,0.01435209,95815.0,95814.0,0.36091758]
["bitfinex-derivatives","BTCF0:USTF0",1734930014270,0.01035209,95815.0,95814.0,0.36091758]
["bitfinex-derivatives","BTCF0:USTF0",1734930014471,0.052223,95825.0,95814.0,0.36091758]
["bitfinex-derivatives","BTCF0:USTF0",1734930014862,0.052223,95825.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930015164,0.09266669,95826.0,95824.0,0.413023]
["bitfinex-derivatives","BTCF0:USTF0",1734930015768,0.01041137,95835.0,95829.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1734930015769,0.09266669,95830.0,95829.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1734930016568,0.09266669,95830.0,95829.0,0.17099571]
["bitfinex-derivatives","BTCF0:USTF0",1734930017066,0.052214,95841.0,95834.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1734930017365,0.052214,95841.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930017567,0.01067965,95843.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930017768,0.09266669,95847.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930018267,0.007,95841.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930018861,0.007,95843.0,95839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734930019271,0.007,95843.0,95839.0,0.414015]
["bitfinex-derivatives","BTCF0:USTF0",1734930020563,0.007,95841.0,95839.0,0.414015]
["bitfinex-derivatives","BTCF0:USTF0",1734930021061,0.09266669,95851.0,95841.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1734930021264,0.007,95843.0,95841.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1734930021658,0.10325594,95851.0,95841.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1734930021957,0.09266669,95855.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930022563,0.09266669,95855.0,95853.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1734930022969,0.09266669,95857.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930023366,0.052208,95852.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930024162,0.007,95851.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930024667,0.061208,95852.0,95850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734930024864,0.0393,95851.0,95850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734930025264,0.0483,95851.0,95850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734930025967,0.0483,95851.0,95850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734930027366,0.0483,95851.0,95830.0,0.10391235]
["bitfinex-derivatives","BTCF0:USTF0",1734930027367,0.0483,95851.0,95832.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1734930027678,0.052211,95846.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930029259,0.057211,95846.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930029662,0.005,95846.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930029868,0.005,95846.0,95845.0,0.413011]
["bitfinex-derivatives","BTCF0:USTF0",1734930030870,0.09266669,95850.0,95845.0,0.414011]
["bitfinex-derivatives","BTCF0:USTF0",1734930031062,0.009,95846.0,95845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734930032373,0.01970893,95850.0,95845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734930032576,0.009,95850.0,95845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734930033472,0.052211,95847.0,95845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734930034571,0.052213,95842.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930034774,0.009,95846.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930035079,0.052214,95840.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930036260,0.057214,95840.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930038168,0.005,95840.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930038468,0.09266669,95843.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930038663,0.005,95840.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930041081,0.052216,95837.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930042068,0.09266669,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930043289,0.057216,95837.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930044879,0.052216,95837.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930045078,0.05222,95830.0,95829.0,0.00156522]
["bitfinex-derivatives","BTCF0:USTF0",1734930046479,0.41502,95830.0,95829.0,0.00156522]
["bitfinex-derivatives","BTCF0:USTF0",1734930047382,0.48000222,95830.0,95829.0,0.00156522]
["bitfinex-derivatives","BTCF0:USTF0",1734930047786,0.052225,95820.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930049481,0.052225,95820.0,95814.0,0.00311758]
["bitfinex-derivatives","BTCF0:USTF0",1734930051484,0.052228,95816.0,95814.0,0.00311758]
["bitfinex-derivatives","BTCF0:USTF0",1734930052079,0.052228,95816.0,95814.0,0.00211758]
["bitfinex-derivatives","BTCF0:USTF0",1734930052882,0.052228,95816.0,95814.0,0.00011758]
["bitfinex-derivatives","BTCF0:USTF0",1734930053478,0.052228,95816.0,95814.0,0.00211758]
["bitfinex-derivatives","BTCF0:USTF0",1734930053979,0.09286035,95822.0,95814.0,0.00211758]
["bitfinex-derivatives","BTCF0:USTF0",1734930054586,0.052224,95822.0,95814.0,0.00211758]
["bitfinex-derivatives","BTCF0:USTF0",1734930054773,0.052225,95820.0,95814.0,0.00211758]
["bitfinex-derivatives","BTCF0:USTF0",1734930055082,0.052225,95820.0,95814.0,0.00011758]
["bitfinex-derivatives","BTCF0:USTF0",1734930055480,0.052226,95818.0,95814.0,0.00011758]
["bitfinex-derivatives","BTCF0:USTF0",1734930055684,0.052226,95818.0,95814.0,0.00211758]
["bitfinex-derivatives","BTCF0:USTF0",1734930055987,0.052227,95816.0,95814.0,0.00211758]
["bitfinex-derivatives","BTCF0:USTF0",1734930056288,0.0372,95817.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930056587,0.052232,95807.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930056782,0.3608,95813.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734930056980,0.052235,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734930057384,0.05231224,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734930058181,0.41311224,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734930059079,0.41311224,95801.0,95800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734930059279,0.42383944,95801.0,95800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734930060082,0.06303944,95801.0,95800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734930060289,0.42383944,95801.0,95800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734930061579,0.06303944,95801.0,95800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734930061988,0.15567242,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734930062292,0.15567242,95801.0,95800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734930062683,0.15667242,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734930063086,0.06403944,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734930063280,0.06603944,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734930063476,0.42683944,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734930063878,0.37460444,95801.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930064083,0.052239,95794.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930064481,0.052239,95794.0,95782.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1734930065588,0.09263298,95799.0,95782.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1734930065893,0.15615235,95792.0,95782.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1734930066791,0.10391235,95792.0,95782.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1734930067088,0.052242,95790.0,95782.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1734930067499,0.10391235,95792.0,95782.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1734930067792,0.052245,95784.0,95782.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1734930067988,0.052245,95784.0,95782.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1734930068194,0.052245,95784.0,95782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734930069787,0.052245,95784.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930069988,0.052245,95784.0,95782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734930071689,0.053245,95784.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930072596,0.0639464,95784.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930072898,0.0629464,95784.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930073096,0.0639464,95784.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930073305,0.0117014,95784.0,95777.0,0.35325091]
["bitfinex-derivatives","BTCF0:USTF0",1734930073503,0.052247,95780.0,95777.0,0.35325091]
["bitfinex-derivatives","BTCF0:USTF0",1734930073802,0.05225,95774.0,95767.0,8.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734930074393,0.10391235,95777.0,95767.0,8.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734930074594,0.001,95784.0,95783.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734930074899,0.18693353,95796.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930075094,0.18693353,95796.0,95795.0,0.413039]
["bitfinex-derivatives","BTCF0:USTF0",1734930075396,0.06393353,95796.0,95795.0,0.413039]
["bitfinex-derivatives","BTCF0:USTF0",1734930075697,0.078,95821.0,95795.0,0.713039]
["bitfinex-derivatives","BTCF0:USTF0",1734930076002,0.01062684,95818.0,95804.0,0.413034]
["bitfinex-derivatives","BTCF0:USTF0",1734930076697,0.00163252,95805.0,95804.0,0.413034]
["bitfinex-derivatives","BTCF0:USTF0",1734930076902,0.12360148,95819.0,95818.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1734930077102,0.12360148,95828.0,95826.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1734930077297,0.12360148,95828.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930077902,0.00156567,95840.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930078090,0.00156567,95840.0,95839.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1734930078296,0.00156567,95840.0,95839.0,0.413015]
["bitfinex-derivatives","BTCF0:USTF0",1734930079499,0.00756567,95840.0,95839.0,0.414015]
["bitfinex-derivatives","BTCF0:USTF0",1734930080004,0.3608,95884.0,95839.0,0.414015]
["bitfinex-derivatives","BTCF0:USTF0",1734930080210,0.01045378,95868.0,95859.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1734930080397,0.06265278,95868.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930081298,0.01045378,95868.0,95858.0,0.413004]
["bitfinex-derivatives","BTCF0:USTF0",1734930082005,0.0405,95863.0,95859.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734930082704,0.0405,95863.0,95858.0,0.422604]
["bitfinex-derivatives","BTCF0:USTF0",1734930082901,0.0405,95863.0,95858.0,0.422004]
["bitfinex-derivatives","BTCF0:USTF0",1734930083098,0.0405,95863.0,95858.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734930083404,0.001,95863.0,95861.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1734930084504,0.001,95863.0,95859.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734930084896,0.052199,95868.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930085108,0.052199,95868.0,95858.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734930085503,0.10391235,95871.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930085703,0.41,95870.0,95860.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1734930086810,0.41,95870.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930088406,0.41,95870.0,95869.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734930089008,0.10015818,95874.0,95869.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734930089711,0.04796218,95874.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930090012,0.46471235,95869.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930090203,0.15611835,95856.0,95836.0,0.36090287]
["bitfinex-derivatives","BTCF0:USTF0",1734930090404,0.10391235,95850.0,95836.0,0.36090287]
["bitfinex-derivatives","BTCF0:USTF0",1734930090704,0.0804,95855.0,95836.0,0.36090287]
["bitfinex-derivatives","BTCF0:USTF0",1734930091701,0.15612135,95850.0,95836.0,0.00010287]
["bitfinex-derivatives","BTCF0:USTF0",1734930091898,0.052209,95850.0,95837.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1734930092501,0.46471235,95850.0,95836.0,0.00010287]
["bitfinex-derivatives","BTCF0:USTF0",1734930092698,0.46471235,95850.0,95828.0,0.05378624]
["bitfinex-derivatives","BTCF0:USTF0",1734930092699,0.052216,95837.0,95828.0,0.00156524]
["bitfinex-derivatives","BTCF0:USTF0",1734930092904,0.3608,95842.0,95828.0,0.00156524]
["bitfinex-derivatives","BTCF0:USTF0",1734930093210,0.052218,95834.0,95828.0,0.00156524]
["bitfinex-derivatives","BTCF0:USTF0",1734930095007,0.0395,95841.0,95828.0,0.00156524]
["bitfinex-derivatives","BTCF0:USTF0",1734930095008,0.3608,95830.0,95828.0,0.00156524]
["bitfinex-derivatives","BTCF0:USTF0",1734930095201,0.09282,95829.0,95811.0,0.41303]
["bitfinex-derivatives","BTCF0:USTF0",1734930095405,0.10391235,95821.0,95811.0,0.41303]
["bitfinex-derivatives","BTCF0:USTF0",1734930096307,0.15613735,95821.0,95811.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734930096613,0.052227,95818.0,95811.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734930097006,0.052229,95814.0,95811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734930097207,7.331e-05,95813.0,95803.0,0.00156564]
["bitfinex-derivatives","BTCF0:USTF0",1734930097705,0.052232,95808.0,95803.0,0.00156564]
["bitfinex-derivatives","BTCF0:USTF0",1734930097911,0.413032,95808.0,95803.0,0.00156564]
["bitfinex-derivatives","BTCF0:USTF0",1734930098704,0.3608,95808.0,95803.0,0.00156564]
["bitfinex-derivatives","BTCF0:USTF0",1734930100308,0.0372,95807.0,95803.0,0.00156564]
["bitfinex-derivatives","BTCF0:USTF0",1734930102012,0.052233,95805.0,95803.0,0.00156564]
["bitfinex-derivatives","BTCF0:USTF0",1734930102210,0.0397,95804.0,95800.0,0.00011517]
["bitfinex-derivatives","BTCF0:USTF0",1734930103012,0.052234,95803.0,95800.0,0.00011517]
["bitfinex-derivatives","BTCF0:USTF0",1734930103912,0.0397,95804.0,95800.0,0.00011517]
["bitfinex-derivatives","BTCF0:USTF0",1734930104215,0.052235,95801.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930104408,0.15614835,95800.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930104615,0.10391235,95800.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930104818,0.05224,95793.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930105016,0.10391235,95790.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930106424,0.10391235,95790.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930106820,0.05224,95793.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930108226,0.05224,95793.0,95780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734930108414,0.10391235,95790.0,95780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734930108620,0.10391235,95790.0,95780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734930110517,0.01032719,95793.0,95780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734930110725,0.10391235,95800.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930111022,0.11460081,95800.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930111926,0.01068846,95800.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930112226,0.01068846,95800.0,95799.0,0.413036]
["bitfinex-derivatives","BTCF0:USTF0",1734930112227,0.003,95800.0,95799.0,0.413036]
["bitfinex-derivatives","BTCF0:USTF0",1734930113631,0.10391235,95810.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930113929,0.10391235,95810.0,95802.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1734930114119,0.01072513,95808.0,95802.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1734930115125,0.10391235,95810.0,95802.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1734930115920,0.10391235,95810.0,95799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734930116129,0.10391235,95810.0,95803.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1734930116331,0.01059204,95809.0,95803.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1734930117116,0.01059204,95809.0,95799.0,0.3724151]
["bitfinex-derivatives","BTCF0:USTF0",1734930117323,0.01059204,95809.0,95805.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1734930117524,0.052236,95801.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734930117819,0.052236,95801.0,95791.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1734930117820,0.052237,95799.0,95791.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1734930118029,0.4489,95798.0,95791.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1734930118531,0.0389,95798.0,95791.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1734930120532,0.0389,95798.0,95789.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1734930120737,0.0389,95798.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734930121931,0.04928274,95798.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734930122924,0.04928274,95798.0,95790.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1734930123122,0.04928274,95798.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930123324,0.01038274,95798.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930123629,0.10391235,95801.0,95796.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1734930124233,0.10391235,95801.0,95791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734930124234,0.052237,95799.0,95791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734930124633,0.052237,95799.0,95787.0,0.01042547]
["bitfinex-derivatives","BTCF0:USTF0",1734930124834,0.052237,95799.0,95790.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1734930125241,0.4767536,95801.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930125449,0.052239,95794.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930126435,0.052239,95794.0,95791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734930126834,0.05224,95792.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930127141,0.038,95791.0,95786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734930127533,0.038,95791.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930129844,0.039,95791.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930131143,0.04962248,95791.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930133739,0.04962248,95791.0,95787.0,0.04120278]
["bitfinex-derivatives","BTCF0:USTF0",1734930134237,0.04962248,95791.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930136641,0.04862248,95791.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930136846,0.04962248,95791.0,95787.0,0.04120076]
["bitfinex-derivatives","BTCF0:USTF0",1734930138149,0.17355557,95791.0,95788.0,0.04120076]
["bitfinex-derivatives","BTCF0:USTF0",1734930138440,0.17355557,95791.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930138441,0.12493309,95791.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930138638,0.12493309,95791.0,95790.0,0.40200302]
["bitfinex-derivatives","BTCF0:USTF0",1734930138839,0.12493309,95791.0,95790.0,0.70200302]
["bitfinex-derivatives","BTCF0:USTF0",1734930139244,0.07493309,95791.0,95790.0,0.70200302]
["bitfinex-derivatives","BTCF0:USTF0",1734930139446,0.001,95791.0,95790.0,0.40200302]
["bitfinex-derivatives","BTCF0:USTF0",1734930140243,0.10391235,95810.0,95800.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1734930140544,0.10391235,95810.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930141047,0.11441476,95810.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930141246,0.11441476,95810.0,95806.0,0.413033]
["bitfinex-derivatives","BTCF0:USTF0",1734930141449,0.0402,95807.0,95806.0,0.413033]
["bitfinex-derivatives","BTCF0:USTF0",1734930143046,0.0402,95807.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930143245,0.0372,95807.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930143448,0.0402,95807.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930145843,0.0402,95807.0,95806.0,0.413033]
["bitfinex-derivatives","BTCF0:USTF0",1734930146042,0.003,95807.0,95806.0,0.413033]
["bitfinex-derivatives","BTCF0:USTF0",1734930146336,0.003,95807.0,95806.0,0.45422968]
["bitfinex-derivatives","BTCF0:USTF0",1734930147139,7.331e-05,95813.0,95806.0,0.40199668]
["bitfinex-derivatives","BTCF0:USTF0",1734930147339,7.331e-05,95813.0,95812.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1734930147947,7.331e-05,95813.0,95807.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1734930147948,0.003,95807.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930148544,0.055232,95807.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930148740,0.003,95807.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930148939,0.003,95807.0,95806.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1734930149150,0.003,95807.0,95806.0,0.45421523]
["bitfinex-derivatives","BTCF0:USTF0",1734930149848,0.00307331,95813.0,95812.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1734930150448,7.331e-05,95813.0,95812.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1734930151053,0.00307331,95813.0,95812.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1734930153245,0.00307331,95813.0,95812.0,0.06376832]
["bitfinex-derivatives","BTCF0:USTF0",1734930157457,0.00307331,95813.0,95812.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1734930160356,0.0388,95822.0,95812.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1734930160555,0.0388,95822.0,95821.0,0.413024]
["bitfinex-derivatives","BTCF0:USTF0",1734930161449,0.0389248,95822.0,95821.0,0.413024]
["bitfinex-derivatives","BTCF0:USTF0",1734930161859,0.0419248,95822.0,95821.0,0.414024]
["bitfinex-derivatives","BTCF0:USTF0",1734930162953,0.0419248,95822.0,95821.0,0.42425668]
["bitfinex-derivatives","BTCF0:USTF0",1734930164248,0.0031248,95822.0,95821.0,0.42425668]
["bitfinex-derivatives","BTCF0:USTF0",1734930165252,0.0362,95834.0,95821.0,0.4653846]
["bitfinex-derivatives","BTCF0:USTF0",1734930165451,0.0362,95834.0,95833.0,0.413018]
["bitfinex-derivatives","BTCF0:USTF0",1734930166257,0.039,95856.0,95836.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1734930166458,0.0362,95848.0,95846.0,0.10391235]
["bitfinex-derivatives","BTCF0:USTF0",1734930166664,0.0362,95848.0,95847.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1734930168163,0.0362,95848.0,95847.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1734930168467,0.0394,95855.0,95854.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1734930168660,0.0394,95869.0,95868.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1734930169257,0.0394,95869.0,95868.0,0.412999]
["bitfinex-derivatives","BTCF0:USTF0",1734930170559,0.0394,95869.0,95868.0,0.419999]
["bitfinex-derivatives","BTCF0:USTF0",1734930171361,0.0394,95869.0,95868.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734930172458,0.0394,95869.0,95868.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734930173060,0.0374,95876.0,95868.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734930173271,0.0374,95876.0,95875.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1734930174068,0.0374,95876.0,95875.0,0.412995]
["bitfinex-derivatives","BTCF0:USTF0",1734930174967,0.0374,95876.0,95875.0,0.416995]
["bitfinex-derivatives","BTCF0:USTF0",1734930175870,0.0378,95881.0,95880.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1734930176663,0.3608,95891.0,95890.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1734930177261,0.0369,95898.0,95896.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1734930179366,0.0369,95898.0,95890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734930179563,0.0369,95898.0,95890.0,0.37244101]
["bitfinex-derivatives","BTCF0:USTF0",1734930179761,0.0369,95898.0,95890.0,0.37144101]
["bitfinex-derivatives","BTCF0:USTF0",1734930179962,0.0369,95898.0,95896.0,0.061183]
["bitfinex-derivatives","BTCF0:USTF0",1734930180463,0.0369,95898.0,95896.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1734930181064,0.0369,95898.0,95896.0,0.061183]
["bitfinex-derivatives","BTCF0:USTF0",1734930185378,0.0369,95898.0,95896.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734930186979,0.0369,95898.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930187276,0.0369,95898.0,95897.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1734930188775,0.0369,95898.0,95897.0,0.061183]
["bitfinex-derivatives","BTCF0:USTF0",1734930192976,0.052172,95918.0,95899.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1734930193179,0.0767,95916.0,95914.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1734930194278,0.36140001,95917.0,95906.0,0.10391235]
["bitfinex-derivatives","BTCF0:USTF0",1734930194479,0.0383,95928.0,95920.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1734930194884,0.11481034,95925.0,95924.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1734930195182,0.11481034,95925.0,95924.0,0.412968]
["bitfinex-derivatives","BTCF0:USTF0",1734930196376,0.06481034,95925.0,95924.0,0.412968]
["bitfinex-derivatives","BTCF0:USTF0",1734930196577,0.09267353,95938.0,95937.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1734930197577,0.09267353,95938.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930197578,0.09267353,95945.0,95944.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1734930197788,0.09267353,95945.0,95944.0,0.412958]
["bitfinex-derivatives","BTCF0:USTF0",1734930198769,0.09267353,95951.0,95950.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1734930200171,0.0389,95952.0,95950.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1734930201690,0.0389,95952.0,95950.0,0.061154]
["bitfinex-derivatives","BTCF0:USTF0",1734930204195,0.0389,95952.0,95950.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1734930204491,0.0389,95952.0,95950.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1734930206393,0.0396,95960.0,95950.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1734930206394,0.0396,95960.0,95950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734930206583,0.0396,95960.0,95959.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1734930208191,0.0396,95960.0,95959.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1734930209787,0.0384,95963.0,95962.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1734930209986,0.0384,95963.0,95962.0,0.412948]
["bitfinex-derivatives","BTCF0:USTF0",1734930211195,0.0384,95963.0,95962.0,0.421948]
["bitfinex-derivatives","BTCF0:USTF0",1734930211984,0.0384,95963.0,95962.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734930212496,0.0384,95963.0,95962.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734930212787,0.0384,95963.0,95955.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1734930212991,0.0402,95962.0,95955.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1734930213295,0.0402,95962.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930213296,0.3608,95959.0,95937.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1734930213485,0.10391235,95947.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930213691,0.3608,95948.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930213692,0.10391235,95941.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930213994,0.10391235,95941.0,95932.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1734930213995,0.0397,95940.0,95932.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1734930214196,0.0799,95940.0,95932.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1734930214392,0.0799,95940.0,95934.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1734930215189,0.3608,95939.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930215384,0.3608,95939.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930215385,0.052174,95915.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930215587,0.052175,95913.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930216387,0.0817,95914.0,95909.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1734930216588,0.0817,95914.0,95910.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1734930216882,0.0397,95914.0,95912.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1734930217391,0.0397,95914.0,95906.0,0.1938286]
["bitfinex-derivatives","BTCF0:USTF0",1734930217592,0.0397,95914.0,95912.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1734930217789,0.0457,95914.0,95912.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1734930218393,0.0467,95914.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734930219195,0.0467,95914.0,95903.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1734930219387,0.10391235,95913.0,95903.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1734930220600,0.10391235,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734930220601,0.15608635,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734930220897,0.052174,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734930221395,0.055174,95913.0,95901.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1734930221596,0.3608,95911.0,95901.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1734930222394,0.3608,95911.0,95907.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1734930222590,0.3648,95911.0,95907.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1734930224198,0.004,95911.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930224389,0.003,95911.0,95910.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1734930225493,0.003,95911.0,95901.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1734930225702,0.003,95911.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930225703,0.052178,95907.0,95894.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1734930225994,0.3608,95903.0,95894.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1734930226296,0.3608,95903.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930226297,0.0383,95906.0,95904.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1734930228600,0.0403,95906.0,95898.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1734930228801,0.052179,95904.0,95898.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1734930230096,0.0403,95906.0,95900.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1734930230604,0.0413,95906.0,95902.0,0.05228271]
["bitfinex-derivatives","BTCF0:USTF0",1734930230799,0.0413,95906.0,95902.0,0.00010271]
["bitfinex-derivatives","BTCF0:USTF0",1734930231102,0.0413,95906.0,95904.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1734930231303,0.003,95906.0,95905.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1734930231895,0.0391,95928.0,95917.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1734930232295,0.04954474,95928.0,95917.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1734930232700,0.3608,95927.0,95917.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1734930234302,0.3608,95927.0,95920.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1734930234500,0.3608,95927.0,95922.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1734930234895,0.0401,95928.0,95923.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1734930235301,0.004,95927.0,95923.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1734930235705,0.004,95927.0,95913.0,0.37128343]
["bitfinex-derivatives","BTCF0:USTF0",1734930235895,0.004,95927.0,95924.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1734930235896,0.006,95927.0,95924.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1734930236097,0.006,95927.0,95925.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1734930237604,0.10391235,95940.0,95923.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1734930237797,0.10391235,95933.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930237999,0.15607135,95941.0,95934.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1734930238806,0.10391235,95941.0,95935.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1734930239301,0.11454455,95941.0,95935.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1734930240705,0.12354455,95941.0,95935.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1734930240906,0.11454455,95941.0,95935.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1734930241107,0.12354455,95941.0,95935.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1734930241311,0.0196322,95941.0,95935.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1734930242702,0.3608,95937.0,95935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734930242896,0.052162,95936.0,95935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734930244098,0.052162,95936.0,95924.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1734930244803,0.3608,95937.0,95924.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1734930245003,0.3608,95928.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930245212,0.052167,95927.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930245397,0.052167,95927.0,95912.0,0.31080872]
["bitfinex-derivatives","BTCF0:USTF0",1734930245398,0.052167,95927.0,95919.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1734930245604,0.052167,95927.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930246403,0.052167,95927.0,95919.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1734930246710,0.052171,95919.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930246912,0.052171,95919.0,95911.0,0.31080872]
["bitfinex-derivatives","BTCF0:USTF0",1734930246913,0.0797,95918.0,95911.0,0.31080872]
["bitfinex-derivatives","BTCF0:USTF0",1734930247913,0.052175,95912.0,95911.0,0.31080872]
["bitfinex-derivatives","BTCF0:USTF0",1734930248316,0.052175,95912.0,95903.0,0.412979]
["bitfinex-derivatives","BTCF0:USTF0",1734930248505,0.052175,95912.0,95904.0,0.04124357]
["bitfinex-derivatives","BTCF0:USTF0",1734930248908,0.45576485,95918.0,95904.0,0.04124357]
["bitfinex-derivatives","BTCF0:USTF0",1734930249214,0.45576485,95918.0,95904.0,0.40204357]
["bitfinex-derivatives","BTCF0:USTF0",1734930249410,0.45520484,95918.0,95905.0,0.04124357]
["bitfinex-derivatives","BTCF0:USTF0",1734930249807,0.45520484,95918.0,95903.0,0.412979]
["bitfinex-derivatives","BTCF0:USTF0",1734930250008,0.052173,95915.0,95904.0,0.04124782]
["bitfinex-derivatives","BTCF0:USTF0",1734930250201,0.45520484,95918.0,95904.0,0.04124782]
["bitfinex-derivatives","BTCF0:USTF0",1734930250202,0.052175,95912.0,95904.0,0.04124782]
["bitfinex-derivatives","BTCF0:USTF0",1734930250400,0.05218,95903.0,95902.0,0.00010271]
["bitfinex-derivatives","BTCF0:USTF0",1734930251013,0.052181,95900.0,95899.0,0.31080872]
["bitfinex-derivatives","BTCF0:USTF0",1734930251314,0.412981,95900.0,95899.0,0.24750872]
["bitfinex-derivatives","BTCF0:USTF0",1734930251513,0.052186,95892.0,95883.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734930251710,0.3608,95891.0,95884.0,0.04122451]
["bitfinex-derivatives","BTCF0:USTF0",1734930251906,0.3608,95891.0,95882.0,0.18420872]
["bitfinex-derivatives","BTCF0:USTF0",1734930252216,0.00011883,95890.0,95882.0,0.18420872]
["bitfinex-derivatives","BTCF0:USTF0",1734930252614,0.00011883,95890.0,95877.0,0.37334812]
["bitfinex-derivatives","BTCF0:USTF0",1734930252615,0.00011883,95890.0,95881.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1734930252919,0.00011883,95890.0,95882.0,0.04120971]
["bitfinex-derivatives","BTCF0:USTF0",1734930253508,0.00011883,95890.0,95888.0,0.412987]
["bitfinex-derivatives","BTCF0:USTF0",1734930253716,0.00011883,95890.0,95889.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1734930253914,0.00011883,95890.0,95889.0,0.12229475]
["bitfinex-derivatives","BTCF0:USTF0",1734930255115,0.00011883,95890.0,95889.0,0.12529475]
["bitfinex-derivatives","BTCF0:USTF0",1734930255509,0.00011883,95890.0,95889.0,0.12229475]
["bitfinex-derivatives","BTCF0:USTF0",1734930255710,0.00111883,95890.0,95889.0,0.12229475]
["bitfinex-derivatives","BTCF0:USTF0",1734930257422,0.00011883,95890.0,95889.0,0.12329475]
["bitfinex-derivatives","BTCF0:USTF0",1734930257920,0.00011883,95890.0,95889.0,0.12229475]
["bitfinex-derivatives","BTCF0:USTF0",1734930258113,0.00011883,95890.0,95889.0,0.12529475]
["bitfinex-derivatives","BTCF0:USTF0",1734930258515,0.00011883,95890.0,95889.0,0.12229475]
["bitfinex-derivatives","BTCF0:USTF0",1734930258713,0.00011883,95890.0,95889.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1734930259416,0.00011883,95890.0,95888.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1734930260221,0.00011883,95890.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930260423,0.00011883,95890.0,95879.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1734930260619,0.00011883,95890.0,95880.0,0.04118484]
["bitfinex-derivatives","BTCF0:USTF0",1734930261014,0.00011883,95890.0,95889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734930261828,0.00111883,95890.0,95881.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1734930262326,0.00011883,95890.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930262527,0.00211883,95890.0,95887.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1734930262715,0.00211883,95890.0,95888.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1734930263115,0.00111883,95890.0,95889.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1734930265324,0.00311883,95890.0,95889.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1734930265924,0.00011883,95890.0,95889.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1734930266128,0.00011883,95890.0,95889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734930266424,0.00011883,95890.0,95879.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1734930266617,0.10403118,95890.0,95889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734930266817,0.00011883,95890.0,95889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734930268831,0.00211883,95890.0,95886.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1734930269129,0.00211883,95890.0,95889.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1734930270027,0.00111883,95890.0,95889.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1734930271417,0.00011883,95890.0,95889.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1734930271729,0.00011883,95890.0,95889.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1734930272530,0.00011883,95890.0,95889.0,0.09436721]
["bitfinex-derivatives","BTCF0:USTF0",1734930274029,0.09267353,95916.0,95914.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1734930274621,0.09267353,95916.0,95915.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1734930274827,0.09267353,95916.0,95915.0,0.11601599]
["bitfinex-derivatives","BTCF0:USTF0",1734930275128,0.09267353,95916.0,95915.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1734930275331,0.009,95916.0,95915.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1734930276128,0.009,95916.0,95915.0,0.11602843]
["bitfinex-derivatives","BTCF0:USTF0",1734930276528,0.3608,95929.0,95915.0,0.11702843]
["bitfinex-derivatives","BTCF0:USTF0",1734930276734,0.3608,95929.0,95921.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1734930277425,0.052166,95928.0,95921.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1734930277624,0.052167,95927.0,95921.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1734930278419,0.36940001,95929.0,95915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734930278628,0.05217,95922.0,95912.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1734930278829,0.10391235,95920.0,95912.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1734930279031,0.0756,95919.0,95912.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1734930279326,0.0756,95919.0,95913.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1734930279928,0.0756,95919.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734930280128,0.0756,95919.0,95914.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1734930281636,0.0391,95918.0,95914.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1734930282933,0.0471,95918.0,95914.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1734930284832,0.0391,95918.0,95914.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1734930285038,0.0471,95918.0,95914.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1734930285727,0.0471,95918.0,95914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734930286130,0.052173,95916.0,95914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734930286936,0.052173,95916.0,95900.0,0.31202548]
["bitfinex-derivatives","BTCF0:USTF0",1734930286937,0.052181,95902.0,95900.0,0.31202548]
["bitfinex-derivatives","BTCF0:USTF0",1734930288132,0.052181,95902.0,95891.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1734930288435,0.3608,95897.0,95891.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1734930289439,0.412984,95897.0,95883.0,0.06288951]
["bitfinex-derivatives","BTCF0:USTF0",1734930289640,0.052184,95896.0,95883.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1734930289938,0.052184,95896.0,95884.0,0.04123039]
["bitfinex-derivatives","BTCF0:USTF0",1734930290136,0.088884,95896.0,95884.0,0.04123039]
["bitfinex-derivatives","BTCF0:USTF0",1734930290342,0.052185,95895.0,95884.0,0.04123039]
["bitfinex-derivatives","BTCF0:USTF0",1734930290972,0.052186,95893.0,95883.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1734930291235,0.052186,95892.0,95883.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1734930291735,0.0387,95896.0,95878.0,0.31202548]
["bitfinex-derivatives","BTCF0:USTF0",1734930291935,0.10391235,95893.0,95876.0,0.31202548]
["bitfinex-derivatives","BTCF0:USTF0",1734930292127,0.052194,95877.0,95876.0,0.25212548]
["bitfinex-derivatives","BTCF0:USTF0",1734930292327,0.052194,95877.0,95876.0,0.19222548]
["bitfinex-derivatives","BTCF0:USTF0",1734930292534,0.3608,95878.0,95870.0,0.37334812]
["bitfinex-derivatives","BTCF0:USTF0",1734930292743,0.052197,95871.0,95870.0,0.37334812]
["bitfinex-derivatives","BTCF0:USTF0",1734930293431,0.052202,95863.0,95858.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734930293629,0.3608,95867.0,95854.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1734930293837,0.3608,95858.0,95839.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1734930294035,0.3608,95858.0,95841.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1734930294234,0.7216,95858.0,95841.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1734930294840,0.7216,95858.0,95857.0,0.0070859]
["bitfinex-derivatives","BTCF0:USTF0",1734930295333,0.7216,95858.0,95857.0,0.0010859]
["bitfinex-derivatives","BTCF0:USTF0",1734930296740,0.7216,95858.0,95841.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1734930296939,0.3608,95845.0,95841.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1734930297934,8.414e-05,95844.0,95841.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1734930299238,0.00208414,95844.0,95841.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1734930300731,0.00208414,95844.0,95841.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1734930300732,0.00508414,95844.0,95841.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1734930303635,0.3608,95848.0,95847.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1734930303835,0.01568001,95875.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930303836,0.005,95844.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930304046,0.052201,95864.0,95848.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1734930304348,0.052202,95862.0,95848.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1734930304531,0.052203,95860.0,95848.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1734930304942,0.15611535,95860.0,95848.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1734930305237,0.37130136,95858.0,95848.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1734930306034,0.3608,95858.0,95857.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1734930306743,0.0522,95867.0,95857.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1734930307244,0.052204,95859.0,95858.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1734930307634,0.413004,95859.0,95858.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1734930308535,0.3608,95859.0,95858.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1734930308737,0.3648,95859.0,95858.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1734930311636,0.3608,95859.0,95858.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1734930312132,0.413004,95859.0,95858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734930313235,0.3608,95859.0,95844.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734930313443,0.3608,95850.0,95844.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734930315139,0.3638,95850.0,95844.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734930315846,0.01362484,95850.0,95844.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734930316748,0.01262484,95850.0,95844.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734930317338,0.052211,95847.0,95844.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734930318547,0.052211,95847.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930319635,0.01262484,95850.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930319835,0.01062484,95850.0,95825.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1734930320043,0.052215,95839.0,95825.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1734930320246,0.052215,95839.0,95826.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1734930321149,0.10391235,95840.0,95825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734930321443,0.09267353,95843.0,95825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734930321444,0.09267353,95843.0,95833.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1734930322040,0.14488653,95843.0,95833.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1734930322349,0.09267353,95839.0,95833.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1734930322740,0.09267353,95839.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930323548,0.01568001,95850.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930323549,0.12343926,95841.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930323741,0.15416175,95847.0,95837.0,0.07941007]
["bitfinex-derivatives","BTCF0:USTF0",1734930324051,0.15416175,95847.0,95846.0,0.413011]
["bitfinex-derivatives","BTCF0:USTF0",1734930324052,0.03216175,95847.0,95846.0,0.413011]
["bitfinex-derivatives","BTCF0:USTF0",1734930324244,0.18529766,95853.0,95846.0,0.45412107]
["bitfinex-derivatives","BTCF0:USTF0",1734930324447,0.18529766,95853.0,95852.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1734930324642,0.18529766,95868.0,95864.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1734930326341,0.09263482,95869.0,95864.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1734930326950,0.3698,95866.0,95864.0,0.092001]
["bitfinex-derivatives","BTCF0:USTF0",1734930327140,0.3698,95866.0,95865.0,0.04121583]
["bitfinex-derivatives","BTCF0:USTF0",1734930327847,0.009,95866.0,95865.0,0.04121583]
["bitfinex-derivatives","BTCF0:USTF0",1734930328656,0.09263482,95873.0,95872.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1734930328848,0.3608,95887.0,95886.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1734930329550,0.18529766,95889.0,95888.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1734930330051,0.0397,95894.0,95892.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1734930331853,0.0397,95894.0,95892.0,0.056186]
["bitfinex-derivatives","BTCF0:USTF0",1734930333449,0.0397,95894.0,95892.0,0.060186]
["bitfinex-derivatives","BTCF0:USTF0",1734930337652,0.010624,95899.0,95892.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734930337858,0.129279,95905.0,95898.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1734930337859,0.0771,95905.0,95898.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1734930338054,0.08748763,95905.0,95898.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1734930339759,0.08748763,95905.0,95898.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1734930342348,0.13966663,95905.0,95898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734930342865,0.052181,95901.0,95898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734930344674,0.052181,95901.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930344974,0.052182,95899.0,95898.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734930345180,0.052184,95896.0,95886.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1734930345370,0.10391235,95896.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930345675,0.10391235,95896.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930345676,0.052187,95891.0,95878.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1734930345870,0.10391235,95890.0,95882.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1734930346077,0.46471235,95900.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930346274,0.3608,95900.0,95880.0,0.46471235]
["bitfinex-derivatives","BTCF0:USTF0",1734930346571,0.08748763,95905.0,95897.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1734930346778,0.08748763,95905.0,95898.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1734930346968,0.13966663,95905.0,95895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930347168,0.052183,95898.0,95891.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1734930347364,0.052183,95898.0,95889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734930347876,0.052184,95897.0,95889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734930348077,0.052186,95893.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930348379,0.10391235,95890.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930349080,0.052186,95893.0,95882.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1734930349583,0.052186,95893.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930349878,0.052186,95893.0,95889.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734930350473,0.003,95893.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930350674,0.052188,95888.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930350878,0.0408,95887.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930351078,0.052191,95884.0,95870.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1734930351267,0.052191,95884.0,95860.0,0.35191349]
["bitfinex-derivatives","BTCF0:USTF0",1734930351268,0.0391,95883.0,95860.0,0.45514584]
["bitfinex-derivatives","BTCF0:USTF0",1734930351473,0.0391,95883.0,95872.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1734930351679,0.0391,95883.0,95873.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1734930353979,0.0431,95883.0,95873.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1734930356484,0.05378511,95883.0,95873.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1734930359179,0.05378511,95883.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930359374,0.05378511,95883.0,95877.0,0.412994]
["bitfinex-derivatives","BTCF0:USTF0",1734930360782,0.04978511,95883.0,95877.0,0.412994]
["bitfinex-derivatives","BTCF0:USTF0",1734930360982,0.05378511,95883.0,95877.0,0.413994]
["bitfinex-derivatives","BTCF0:USTF0",1734930361987,0.05378511,95883.0,95877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734930362192,0.052193,95878.0,95877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734930363582,0.056193,95878.0,95877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734930363889,0.052201,95864.0,95863.0,0.31173349]
["bitfinex-derivatives","BTCF0:USTF0",1734930364491,0.052201,95864.0,95855.0,0.31173349]
["bitfinex-derivatives","BTCF0:USTF0",1734930366082,0.052201,95864.0,95854.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1734930366284,0.057201,95864.0,95854.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1734930366478,0.005,95864.0,95863.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1734930367289,0.01558687,95864.0,95863.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1734930367590,0.005,95864.0,95863.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1734930367891,0.002,95864.0,95863.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1734930369491,0.0391,95870.0,95863.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1734930369686,0.005,95864.0,95855.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1734930370192,0.057201,95864.0,95855.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1734930370591,0.052201,95864.0,95855.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1734930371294,0.054201,95864.0,95855.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1734930371683,0.054201,95864.0,95858.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1734930371883,0.002,95864.0,95845.0,0.32211643]
["bitfinex-derivatives","BTCF0:USTF0",1734930372081,0.002,95864.0,95860.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1734930373603,0.003,95864.0,95860.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1734930377196,0.003,95864.0,95851.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1734930377398,0.052202,95863.0,95846.0,0.31173349]
["bitfinex-derivatives","BTCF0:USTF0",1734930378992,0.052202,95863.0,95855.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1734930379388,0.002,95864.0,95859.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1734930379587,0.002,95864.0,95860.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1734930380593,0.002,95863.0,95860.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1734930382293,0.003,95864.0,95860.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1734930383006,0.003,95863.0,95860.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1734930383393,0.003,95864.0,95860.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1734930384388,0.003,95864.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930384593,0.003,95864.0,95862.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1734930384907,0.1238016,95873.0,95871.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1734930385201,0.1238016,95873.0,95872.0,0.44049361]
["bitfinex-derivatives","BTCF0:USTF0",1734930385202,0.0622016,95873.0,95872.0,0.44049361]
["bitfinex-derivatives","BTCF0:USTF0",1734930385897,0.0622016,95873.0,95872.0,0.48015857]
["bitfinex-derivatives","BTCF0:USTF0",1734930386194,0.052183,95898.0,95872.0,0.44049361]
["bitfinex-derivatives","BTCF0:USTF0",1734930386397,0.052183,95897.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930387103,0.052183,95897.0,95889.0,0.412987]
["bitfinex-derivatives","BTCF0:USTF0",1734930387399,0.052186,95893.0,95889.0,0.412987]
["bitfinex-derivatives","BTCF0:USTF0",1734930387603,0.11959236,95900.0,95889.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734930387604,0.052186,95892.0,95889.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734930388900,0.001,95897.0,95889.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734930389295,0.001,95893.0,95889.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734930389895,0.001,95892.0,95889.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734930390602,0.001,95893.0,95889.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734930392802,0.001,95892.0,95889.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734930393502,0.001,95893.0,95889.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734930393894,0.052184,95896.0,95889.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734930394096,0.052186,95891.0,95889.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734930394701,0.052187,95890.0,95889.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734930395402,0.462187,95890.0,95889.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734930395597,0.052187,95890.0,95889.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734930395793,0.052195,95875.0,95861.0,0.31225494]
["bitfinex-derivatives","BTCF0:USTF0",1734930396000,0.10391235,95871.0,95862.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1734930396203,0.052199,95868.0,95861.0,0.31225494]
["bitfinex-derivatives","BTCF0:USTF0",1734930396597,0.052199,95868.0,95857.0,0.31225494]
["bitfinex-derivatives","BTCF0:USTF0",1734930396804,0.078,95870.0,95857.0,0.31225494]
["bitfinex-derivatives","BTCF0:USTF0",1734930396805,0.052201,95865.0,95857.0,0.31225494]
["bitfinex-derivatives","BTCF0:USTF0",1734930397105,0.078,95870.0,95859.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1734930397499,0.078,95870.0,95864.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1734930397500,0.003,95868.0,95864.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1734930399009,0.003,95868.0,95850.0,0.10391235]
["bitfinex-derivatives","BTCF0:USTF0",1734930399205,0.005,95865.0,95855.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1734930399405,0.005,95865.0,95857.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1734930399909,0.008,95868.0,95857.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1734930400304,0.052199,95868.0,95857.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1734930400503,0.005,95865.0,95857.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1734930400704,0.052202,95863.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930400902,0.052202,95863.0,95849.0,0.413009]
["bitfinex-derivatives","BTCF0:USTF0",1734930401106,0.052202,95863.0,95849.0,0.413609]
["bitfinex-derivatives","BTCF0:USTF0",1734930401308,0.052202,95863.0,95850.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1734930402907,0.052202,95863.0,95851.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1734930403413,0.057202,95863.0,95851.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1734930403805,0.052202,95863.0,95851.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1734930404018,0.057202,95863.0,95851.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1734930405307,0.052207,95853.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930405813,0.10391235,95860.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930406511,0.052203,95861.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930406512,0.052203,95861.0,95850.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1734930406711,0.004,95853.0,95850.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1734930407110,0.004,95853.0,95852.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1734930407418,0.001,95860.0,95857.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1734930408116,0.001,95860.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930409115,0.052205,95857.0,95849.0,0.413649]
["bitfinex-derivatives","BTCF0:USTF0",1734930409303,0.002,95853.0,95849.0,0.413009]
["bitfinex-derivatives","BTCF0:USTF0",1734930410007,0.052207,95854.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930410210,0.052208,95852.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930410411,0.0376,95851.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930413520,0.0416,95851.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930414217,0.0416,95851.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930414424,0.052212,95845.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930415521,0.052215,95839.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930415819,0.052215,95839.0,95836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734930415820,0.052216,95837.0,95836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734930416627,0.0374,95838.0,95819.0,0.31236218]
["bitfinex-derivatives","BTCF0:USTF0",1734930416628,0.052224,95823.0,95819.0,0.31236218]
["bitfinex-derivatives","BTCF0:USTF0",1734930416818,0.0396,95822.0,95819.0,0.31236218]
["bitfinex-derivatives","BTCF0:USTF0",1734930417322,0.052224,95821.0,95819.0,0.31236218]
["bitfinex-derivatives","BTCF0:USTF0",1734930417821,0.052224,95821.0,95819.0,0.00010724]
["bitfinex-derivatives","BTCF0:USTF0",1734930419014,0.052224,95821.0,95819.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1734930419816,0.06275809,95821.0,95819.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1734930420221,0.42355809,95821.0,95819.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1734930420512,0.05223,95812.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734930420718,0.46471235,95810.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734930420918,0.3608,95802.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734930421212,0.0381,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734930421417,0.03821281,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734930421818,0.03821281,95801.0,95800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734930422421,0.03821281,95801.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930422422,0.40001281,95801.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930422619,0.3608,95790.0,95780.0,0.31225494]
["bitfinex-derivatives","BTCF0:USTF0",1734930422821,0.052245,95785.0,95780.0,0.31225494]
["bitfinex-derivatives","BTCF0:USTF0",1734930423014,0.0385,95789.0,95780.0,0.31225494]
["bitfinex-derivatives","BTCF0:USTF0",1734930423015,0.0806,95789.0,95780.0,0.31225494]
["bitfinex-derivatives","BTCF0:USTF0",1734930423222,0.0806,95789.0,95774.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734930423223,0.052245,95783.0,95774.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734930423519,0.052246,95781.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930423823,0.05225,95775.0,95766.0,0.360906]
["bitfinex-derivatives","BTCF0:USTF0",1734930424020,0.0386,95774.0,95766.0,0.360906]
["bitfinex-derivatives","BTCF0:USTF0",1734930424915,0.00011281,95773.0,95766.0,0.360906]
["bitfinex-derivatives","BTCF0:USTF0",1734930425316,0.00011281,95773.0,95766.0,0.363906]
["bitfinex-derivatives","BTCF0:USTF0",1734930426424,0.00111281,95773.0,95766.0,0.003106]
["bitfinex-derivatives","BTCF0:USTF0",1734930426617,0.052251,95772.0,95766.0,0.003106]
["bitfinex-derivatives","BTCF0:USTF0",1734930427022,0.052251,95772.0,95766.0,0.363906]
["bitfinex-derivatives","BTCF0:USTF0",1734930427418,0.052252,95771.0,95766.0,0.363906]
["bitfinex-derivatives","BTCF0:USTF0",1734930427623,0.052252,95771.0,95766.0,0.003106]
["bitfinex-derivatives","BTCF0:USTF0",1734930427829,0.052252,95771.0,95766.0,0.363906]
["bitfinex-derivatives","BTCF0:USTF0",1734930428424,0.01157133,95773.0,95766.0,0.363906]
["bitfinex-derivatives","BTCF0:USTF0",1734930428625,0.001,95772.0,95769.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734930429328,0.001,95771.0,95769.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734930429723,0.00011281,95773.0,95771.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1734930429928,0.46471235,95800.0,95782.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1734930430130,0.06290001,95797.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930430330,0.06290001,95797.0,95785.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734930430525,0.06290001,95797.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930430526,0.01066201,95797.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930430728,0.00056001,95800.0,95796.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1734930430935,0.0399,95805.0,95796.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1734930431125,0.0399,95805.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930431433,0.0503536,95805.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930431819,0.0104536,95805.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930432022,0.10391235,95810.0,95801.0,0.413035]
["bitfinex-derivatives","BTCF0:USTF0",1734930432220,0.007,95805.0,95801.0,0.413035]
["bitfinex-derivatives","BTCF0:USTF0",1734930432620,0.052227,95817.0,95804.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1734930432824,0.009,95805.0,95804.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1734930433235,0.10391235,95814.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930433535,0.006,95805.0,95801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734930434829,0.01632479,95805.0,95801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734930435129,0.001,95805.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930435526,0.05223,95812.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930435726,0.006,95805.0,95801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734930436236,0.002,95805.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930436431,0.10391235,95803.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930436643,0.052236,95801.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930436820,0.10391235,95803.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930437227,0.052239,95795.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930437435,0.0383,95794.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930438638,0.05598521,95794.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930438936,0.052252,95771.0,95750.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734930439139,0.052253,95769.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930439338,0.052254,95767.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930440427,0.413054,95767.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930440626,0.3608,95767.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930440841,0.15617135,95759.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930441732,0.000106,95758.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930443032,0.000106,95758.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930444536,0.000106,95758.0,95757.0,0.2040249]
["bitfinex-derivatives","BTCF0:USTF0",1734930444734,0.052262,95752.0,95749.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734930445047,0.3608,95751.0,95749.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734930445345,0.3608,95751.0,95739.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1734930445534,0.15617635,95749.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930445739,0.15617635,95749.0,95738.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1734930446329,0.10391235,95749.0,95738.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1734930446543,0.10391235,95749.0,95739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734930446938,0.3618,95751.0,95740.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1734930447139,0.3618,95751.0,95739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734930447331,0.001,95751.0,95749.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734930448145,0.000106,95758.0,95751.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734930449337,0.001106,95758.0,95751.0,0.056263]
["bitfinex-derivatives","BTCF0:USTF0",1734930450647,0.001106,95758.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930451035,0.001106,95758.0,95751.0,0.056263]
["bitfinex-derivatives","BTCF0:USTF0",1734930451843,0.000106,95758.0,95754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734930452042,0.05226,95756.0,95754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734930452435,0.052262,95753.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930452746,0.052264,95749.0,95735.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1734930452952,0.10391235,95745.0,95736.0,0.04094524]
["bitfinex-derivatives","BTCF0:USTF0",1734930453246,0.10391235,95745.0,95734.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1734930453441,0.10391235,95745.0,95735.0,0.04094911]
["bitfinex-derivatives","BTCF0:USTF0",1734930454039,0.10391235,95745.0,95739.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1734930454642,0.10391235,95745.0,95734.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1734930454842,0.10391235,95745.0,95733.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1734930455042,0.10391235,95745.0,95734.0,0.04095919]
["bitfinex-derivatives","BTCF0:USTF0",1734930455243,0.10391235,95745.0,95733.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1734930455244,0.10491235,95745.0,95733.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1734930455449,0.10491235,95745.0,95734.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1734930455948,0.10391235,95745.0,95734.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1734930457141,0.052267,95744.0,95734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734930457639,0.0415,95743.0,95734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734930458448,0.0415,95743.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930458644,0.3608,95732.0,95725.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1734930460346,0.052274,95731.0,95725.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1734930460546,0.052275,95730.0,95725.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1734930462157,0.055275,95730.0,95725.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1734930462548,0.003,95730.0,95725.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1734930468467,0.009,95730.0,95725.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1734930468964,0.14481952,95731.0,95725.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1734930469168,0.009,95730.0,95725.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1734930470659,0.009,95730.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930471162,0.009,95730.0,95729.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1734930471467,0.009,95730.0,95729.0,0.413075]
["bitfinex-derivatives","BTCF0:USTF0",1734930471662,0.009,95730.0,95729.0,0.45405785]
["bitfinex-derivatives","BTCF0:USTF0",1734930471860,0.09254552,95733.0,95732.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734930472166,0.09254552,95733.0,95732.0,0.09325585]
["bitfinex-derivatives","BTCF0:USTF0",1734930472859,0.09254552,95754.0,95741.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1734930473568,0.04902389,95748.0,95741.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1734930474369,0.04902389,95748.0,95742.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734930475367,0.05002389,95748.0,95741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734930475752,0.05002389,95748.0,95742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734930482572,0.052267,95744.0,95742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734930483968,0.05002389,95748.0,95742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734930484865,0.001,95744.0,95742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734930485466,0.14256941,95748.0,95742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734930485968,0.04902389,95748.0,95736.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1734930486175,0.001,95744.0,95742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734930488368,0.05002389,95748.0,95742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734930489071,0.052266,95746.0,95742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734930489473,0.001,95744.0,95742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734930490181,0.052266,95745.0,95742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734930491781,0.001,95744.0,95742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734930492475,0.001,95745.0,95742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734930492982,0.001,95745.0,95738.0,0.3014015]
["bitfinex-derivatives","BTCF0:USTF0",1734930492983,0.14156941,95748.0,95738.0,0.3014015]
["bitfinex-derivatives","BTCF0:USTF0",1734930493177,0.001,95744.0,95742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734930493977,0.001,95744.0,95742.0,0.414067]
["bitfinex-derivatives","BTCF0:USTF0",1734930494181,0.12329007,95755.0,95743.0,0.04110657]
["bitfinex-derivatives","BTCF0:USTF0",1734930494377,0.06766059,95755.0,95754.0,0.413061]
["bitfinex-derivatives","BTCF0:USTF0",1734930494566,0.15444831,95762.0,95754.0,0.40190657]
["bitfinex-derivatives","BTCF0:USTF0",1734930494773,0.12073354,95762.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930494969,0.36136001,95777.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930494970,0.3608,95777.0,95769.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734930495181,0.3608,95777.0,95769.0,0.45415957]
["bitfinex-derivatives","BTCF0:USTF0",1734930495573,0.3608,95777.0,95769.0,0.40190657]
["bitfinex-derivatives","BTCF0:USTF0",1734930495782,0.00156648,95782.0,95769.0,0.40190657]
["bitfinex-derivatives","BTCF0:USTF0",1734930495783,0.00156648,95782.0,95780.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1734930497175,0.00156648,95782.0,95781.0,0.24996515]
["bitfinex-derivatives","BTCF0:USTF0",1734930497682,0.3608,95795.0,95781.0,0.24996515]
["bitfinex-derivatives","BTCF0:USTF0",1734930497984,0.01027496,95796.0,95793.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734930498174,0.0427,95799.0,95793.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734930498880,0.008,95795.0,95793.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734930499373,0.05325357,95799.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930499574,0.05325357,95799.0,95797.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1734930499575,0.009,95799.0,95797.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1734930499979,0.01066375,95802.0,95789.0,0.10391235]
["bitfinex-derivatives","BTCF0:USTF0",1734930500178,0.009,95795.0,95794.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734930501471,0.01064176,95810.0,95794.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734930501680,0.3608,95813.0,95804.0,0.413033]
["bitfinex-derivatives","BTCF0:USTF0",1734930501881,0.37107224,95813.0,95804.0,0.413033]
["bitfinex-derivatives","BTCF0:USTF0",1734930502777,0.37107224,95813.0,95805.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1734930503183,0.37207224,95813.0,95805.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1734930504285,0.37207224,95813.0,95804.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734930504487,0.37207224,95813.0,95810.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1734930504681,0.37207224,95813.0,95811.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1734930504888,0.3618,95813.0,95811.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1734930505685,0.001,95813.0,95811.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1734930505880,0.002,95813.0,95811.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1734930515099,0.007,95813.0,95812.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1734930518100,0.42354035,95823.0,95812.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1734930518299,0.007,95813.0,95812.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1734930519299,0.43154035,95823.0,95812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734930519500,0.43154035,95823.0,95814.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1734930520300,0.37931635,95823.0,95815.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1734930521003,0.37131635,95823.0,95815.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1734930521602,0.38031635,95823.0,95815.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1734930523095,0.38031635,95823.0,95816.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1734930524307,0.38031635,95823.0,95818.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1734930524504,0.01951635,95823.0,95821.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1734930525608,0.01051635,95823.0,95821.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1734930525796,0.009,95823.0,95821.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1734930527893,0.0399,95826.0,95825.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1734930529008,0.0489,95826.0,95825.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1734930529395,0.0489,95826.0,95825.0,0.09434154]
["bitfinex-derivatives","BTCF0:USTF0",1734930531913,0.0489,95826.0,95825.0,0.28188582]
["bitfinex-derivatives","BTCF0:USTF0",1734930533002,0.0489,95826.0,95825.0,0.09434154]
["bitfinex-derivatives","BTCF0:USTF0",1734930535411,0.0489,95826.0,95825.0,0.28196014]
["bitfinex-derivatives","BTCF0:USTF0",1734930539511,0.0489,95826.0,95825.0,0.09434154]
["bitfinex-derivatives","BTCF0:USTF0",1734930542003,0.0489,95826.0,95825.0,0.04211954]
["bitfinex-derivatives","BTCF0:USTF0",1734930542202,0.0489,95826.0,95825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734930542405,0.0489,95826.0,95825.0,0.18866252]
["bitfinex-derivatives","BTCF0:USTF0",1734930543413,0.4097,95826.0,95820.0,0.24996515]
["bitfinex-derivatives","BTCF0:USTF0",1734930543614,0.3608,95821.0,95820.0,0.00979619]
["bitfinex-derivatives","BTCF0:USTF0",1734930543811,0.3608,95821.0,95788.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1734930543812,0.052232,95807.0,95788.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1734930544117,0.052234,95803.0,95802.0,0.36034698]
["bitfinex-derivatives","BTCF0:USTF0",1734930545210,0.060234,95803.0,95802.0,0.36134698]
["bitfinex-derivatives","BTCF0:USTF0",1734930545516,0.12024562,95803.0,95802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734930545813,0.06801162,95803.0,95802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734930546111,0.07873651,95803.0,95802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734930546316,0.07873651,95803.0,95802.0,0.1201073]
["bitfinex-derivatives","BTCF0:USTF0",1734930546505,0.06801162,95803.0,95802.0,0.1201073]
["bitfinex-derivatives","BTCF0:USTF0",1734930546715,0.008,95803.0,95802.0,0.1201073]
["bitfinex-derivatives","BTCF0:USTF0",1734930547210,0.15500207,95813.0,95802.0,0.1201073]
["bitfinex-derivatives","BTCF0:USTF0",1734930547415,0.15500207,95813.0,95803.0,0.0411073]
["bitfinex-derivatives","BTCF0:USTF0",1734930547615,0.15500207,95813.0,95804.0,0.0411073]
["bitfinex-derivatives","BTCF0:USTF0",1734930547804,0.01026188,95813.0,95805.0,0.0411073]
["bitfinex-derivatives","BTCF0:USTF0",1734930548006,0.052226,95819.0,95808.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1734930548207,0.052226,95819.0,95809.0,0.04113374]
["bitfinex-derivatives","BTCF0:USTF0",1734930548413,0.052226,95819.0,95808.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1734930549417,0.3608,95813.0,95808.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1734930549820,0.3638,95813.0,95808.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1734930550310,0.3608,95813.0,95808.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1734930550613,0.052231,95810.0,95802.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1734930551317,0.052232,95808.0,95802.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1734930551516,0.3648,95813.0,95802.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1734930552609,0.004,95813.0,95802.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1734930552911,0.052233,95807.0,95802.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1734930553612,0.3608,95814.0,95804.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1734930553816,0.002,95813.0,95807.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1734930554324,0.3608,95814.0,95807.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1734930555731,0.3608,95809.0,95780.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1734930555907,0.2078247,95794.0,95785.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1734930556108,0.3608,95786.0,95785.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1734930556411,0.3608,95786.0,95781.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1734930556606,0.052244,95785.0,95781.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1734930556807,0.05233603,95785.0,95781.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1734930558107,0.05633603,95785.0,95773.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1734930558421,0.05225,95774.0,95773.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1734930558616,0.41305,95774.0,95773.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1734930560412,0.41605,95774.0,95773.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1734930561124,0.41605,95774.0,95769.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1734930561322,0.3608,95770.0,95769.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1734930564222,0.3618,95770.0,95769.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1734930565033,0.3618,95770.0,95763.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1734930565218,0.3618,95770.0,95754.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1734930565219,0.052257,95762.0,95754.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1734930565424,0.3608,95758.0,95754.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1734930567926,0.3658,95758.0,95754.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1734930568428,0.052261,95755.0,95754.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1734930568823,0.05235303,95755.0,95754.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1734930569829,9.203e-05,95755.0,95754.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1734930570236,9.203e-05,95755.0,95754.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1734930570534,0.00709203,95755.0,95754.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1734930570928,0.01776105,95755.0,95754.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1734930571127,0.00709203,95755.0,95754.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1734930571927,0.36789203,95755.0,95754.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1734930572834,0.37849193,95755.0,95754.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1734930573037,0.37849193,95755.0,95752.0,0.02113642]
["bitfinex-derivatives","BTCF0:USTF0",1734930573232,0.052261,95754.0,95752.0,0.02113642]
["bitfinex-derivatives","BTCF0:USTF0",1734930574837,0.058261,95754.0,95752.0,0.02213642]
["bitfinex-derivatives","BTCF0:USTF0",1734930576037,0.006,95754.0,95752.0,0.02213642]
["bitfinex-derivatives","BTCF0:USTF0",1734930577138,0.058262,95754.0,95752.0,0.02213642]
["bitfinex-derivatives","BTCF0:USTF0",1734930577342,0.058262,95754.0,95752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734930578333,0.052264,95748.0,95744.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734930578535,0.3608,95745.0,95744.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734930580642,0.3668,95745.0,95744.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734930583035,0.37720893,95745.0,95744.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734930588040,0.3668,95745.0,95744.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734930588240,0.006,95745.0,95744.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734930588436,0.15500207,95746.0,95745.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734930589740,0.12402948,95747.0,95745.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734930590735,0.12902948,95746.0,95745.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1734930590942,0.12902948,95746.0,95745.0,0.09431851]
["bitfinex-derivatives","BTCF0:USTF0",1734930591146,0.06832948,95746.0,95745.0,0.09431851]
["bitfinex-derivatives","BTCF0:USTF0",1734930592236,0.005,95746.0,95745.0,0.09331851]
["bitfinex-derivatives","BTCF0:USTF0",1734930594246,0.06268769,95753.0,95745.0,0.09331851]
["bitfinex-derivatives","BTCF0:USTF0",1734930594445,0.06268769,95753.0,95746.0,0.04105251]
["bitfinex-derivatives","BTCF0:USTF0",1734930594748,0.06268769,95753.0,95747.0,0.04105251]
["bitfinex-derivatives","BTCF0:USTF0",1734930594954,0.06268769,95753.0,95748.0,0.04105251]
["bitfinex-derivatives","BTCF0:USTF0",1734930595157,0.06268769,95753.0,95749.0,0.04105251]
["bitfinex-derivatives","BTCF0:USTF0",1734930595347,0.06268769,95753.0,95747.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734930595549,0.06268769,95753.0,95748.0,0.04110143]
["bitfinex-derivatives","BTCF0:USTF0",1734930596453,0.06268769,95753.0,95747.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734930596657,0.06268769,95753.0,95748.0,0.04110363]
["bitfinex-derivatives","BTCF0:USTF0",1734930597959,0.01042569,95753.0,95748.0,0.04110363]
["bitfinex-derivatives","BTCF0:USTF0",1734930598261,0.001,95753.0,95748.0,0.04110363]
["bitfinex-derivatives","BTCF0:USTF0",1734930598447,0.001,95753.0,95749.0,0.04110363]
["bitfinex-derivatives","BTCF0:USTF0",1734930598757,0.001,95753.0,95747.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734930599056,0.001,95753.0,95748.0,0.04111759]
["bitfinex-derivatives","BTCF0:USTF0",1734930599246,0.001,95753.0,95749.0,0.04111759]
["bitfinex-derivatives","BTCF0:USTF0",1734930599445,0.001,95753.0,95750.0,0.04111759]
["bitfinex-derivatives","BTCF0:USTF0",1734930599646,0.001,95753.0,95751.0,0.04111759]
["bitfinex-derivatives","BTCF0:USTF0",1734930599952,0.001,95753.0,95747.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734930600246,0.3608,95748.0,95743.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1734930600446,0.052267,95744.0,95743.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1734930601549,0.052264,95748.0,95743.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1734930601760,0.005,95744.0,95743.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1734930602759,0.3658,95744.0,95743.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1734930603554,0.418067,95744.0,95743.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1734930604349,0.413067,95744.0,95743.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1734930604553,0.052267,95744.0,95743.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1734930604756,0.413067,95744.0,95743.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1734930605252,0.057267,95744.0,95743.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1734930605456,0.418067,95744.0,95743.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1734930607559,0.42829178,95744.0,95743.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1734930609364,0.37602478,95744.0,95743.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1734930610165,0.01522478,95744.0,95743.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1734930610661,0.01522478,95744.0,95722.0,0.37343443]
["bitfinex-derivatives","BTCF0:USTF0",1734930610662,0.052277,95724.0,95722.0,0.37343443]
["bitfinex-derivatives","BTCF0:USTF0",1734930611758,0.052277,95724.0,95722.0,0.37743443]
["bitfinex-derivatives","BTCF0:USTF0",1734930611962,0.052277,95724.0,95722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734930612158,0.3608,95726.0,95722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734930612359,0.003,95724.0,95716.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734930612555,0.003,95724.0,95717.0,0.04107551]
["bitfinex-derivatives","BTCF0:USTF0",1734930612964,0.003,95724.0,95723.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734930613154,0.3608,95735.0,95733.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1734930613353,0.3608,95735.0,95734.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1734930615661,0.3608,95735.0,95734.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1734930616364,0.3608,95735.0,95734.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1734930617058,0.3608,95735.0,95734.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1734930618962,0.2938,95735.0,95734.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1734930619660,0.01038626,95738.0,95735.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1734930619855,0.052271,95736.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734930620059,0.413083,95714.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734930620663,0.052285,95711.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734930620966,0.052285,95711.0,95702.0,0.4361978]
["bitfinex-derivatives","BTCF0:USTF0",1734930621155,0.10391235,95712.0,95702.0,0.4361978]
["bitfinex-derivatives","BTCF0:USTF0",1734930621352,0.052286,95709.0,95702.0,0.4361978]
["bitfinex-derivatives","BTCF0:USTF0",1734930621753,0.052286,95709.0,95702.0,0.4421978]
["bitfinex-derivatives","BTCF0:USTF0",1734930622053,0.052286,95709.0,95702.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734930623959,0.052286,95709.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734930624160,0.052287,95706.0,95702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734930624557,0.052287,95706.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734930624757,0.001,95709.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734930624961,0.052288,95704.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734930625559,0.052289,95702.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734930626358,0.00011866,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734930627663,0.00611866,95701.0,95700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734930634269,0.00611866,95701.0,95697.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1734930634270,0.052292,95698.0,95697.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1734930634472,0.00611866,95701.0,95672.0,0.01032254]
["bitfinex-derivatives","BTCF0:USTF0",1734930634675,0.052295,95692.0,95679.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1734930635968,0.413095,95692.0,95679.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1734930636177,0.052301,95681.0,95679.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1734930636375,0.052301,95681.0,95679.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1734930637174,0.052307,95669.0,95668.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1734930637373,0.05238836,95669.0,95668.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1734930637574,8.136e-05,95669.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930637774,0.3608,95664.0,95660.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1734930638172,0.052312,95661.0,95660.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1734930640475,8.136e-05,95669.0,95660.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1734930642481,8.136e-05,95669.0,95623.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734930642482,0.05233,95627.0,95626.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734930642681,0.05233,95627.0,95584.0,0.85931178]
["bitfinex-derivatives","BTCF0:USTF0",1734930642682,0.052334,95621.0,95606.0,0.62545519]
["bitfinex-derivatives","BTCF0:USTF0",1734930642879,0.413134,95621.0,95606.0,0.62545519]
["bitfinex-derivatives","BTCF0:USTF0",1734930643184,0.413134,95621.0,95620.0,0.13401398]
["bitfinex-derivatives","BTCF0:USTF0",1734930643373,0.41323595,95621.0,95620.0,0.13401398]
["bitfinex-derivatives","BTCF0:USTF0",1734930643579,0.41323595,95621.0,95606.0,0.62545519]
["bitfinex-derivatives","BTCF0:USTF0",1734930643580,0.36090195,95621.0,95606.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734930643785,0.3608,95607.0,95603.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734930644268,0.3608,95606.0,95592.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734930644780,0.3608,95606.0,95599.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734930644983,0.3608,95606.0,95601.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1734930645368,0.3608,95606.0,95605.0,0.02215053]
["bitfinex-derivatives","BTCF0:USTF0",1734930645679,0.3039,95606.0,95605.0,0.02215053]
["bitfinex-derivatives","BTCF0:USTF0",1734930645887,0.1901,95606.0,95605.0,0.02215053]
["bitfinex-derivatives","BTCF0:USTF0",1734930646876,0.001,95607.0,95606.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734930647170,0.001,95606.0,95605.0,0.36649253]
["bitfinex-derivatives","BTCF0:USTF0",1734930647578,0.3608,95614.0,95605.0,0.36649253]
["bitfinex-derivatives","BTCF0:USTF0",1734930647579,0.3608,95614.0,95613.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1734930648878,0.3618,95614.0,95613.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1734930651082,0.00010195,95621.0,95620.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1734930651386,0.3608,95623.0,95622.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734930652280,0.36090362,95623.0,95622.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734930653577,0.36090362,95623.0,95622.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1734930655082,0.36090362,95623.0,95622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734930655889,0.36090362,95623.0,95622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734930656393,0.36090362,95623.0,95622.0,0.00092933]
["bitfinex-derivatives","BTCF0:USTF0",1734930656587,0.37149646,95623.0,95622.0,0.00092933]
["bitfinex-derivatives","BTCF0:USTF0",1734930656982,0.37149646,95623.0,95602.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1734930657187,0.3608,95613.0,95606.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734930657485,0.3608,95613.0,95600.0,0.152345]
["bitfinex-derivatives","BTCF0:USTF0",1734930657690,0.3608,95613.0,95602.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734930657890,0.3608,95613.0,95600.0,0.20391235]
["bitfinex-derivatives","BTCF0:USTF0",1734930658184,0.3608,95613.0,95608.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734930658598,0.3618,95613.0,95608.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734930659692,0.3618,95613.0,95609.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734930660985,0.3608,95613.0,95609.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734930661287,0.3618,95613.0,95609.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734930661683,0.3608,95613.0,95609.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734930661885,0.3618,95613.0,95609.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1734930665500,0.09303838,95611.0,95609.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1734930665997,0.09303838,95611.0,95610.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1734930666588,0.001,95613.0,95610.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1734930666789,0.001,95613.0,95611.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1734930668097,0.09303838,95619.0,95618.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1734930668301,0.12309315,95620.0,95610.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1734930668493,0.12309315,95620.0,95619.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1734930669297,0.3608,95621.0,95619.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1734930669695,0.12319677,95623.0,95622.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734930670196,0.18529766,95635.0,95628.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1734930670404,0.18529766,95635.0,95631.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1734930671296,0.3609226,95632.0,95631.0,0.09320963]
["bitfinex-derivatives","BTCF0:USTF0",1734930671705,0.3629226,95632.0,95631.0,0.09320963]
["bitfinex-derivatives","BTCF0:USTF0",1734930676005,0.0021226,95632.0,95631.0,0.09320963]
["bitfinex-derivatives","BTCF0:USTF0",1734930680808,0.09292069,95635.0,95634.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1734930681009,0.09292069,95635.0,95634.0,0.09320863]
["bitfinex-derivatives","BTCF0:USTF0",1734930681010,0.04292069,95635.0,95634.0,0.09320863]
["bitfinex-derivatives","BTCF0:USTF0",1734930681507,0.3608,95640.0,95639.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1734930681708,0.052326,95635.0,95620.0,0.10391235]
["bitfinex-derivatives","BTCF0:USTF0",1734930681908,0.3608,95623.0,95622.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734930682110,0.3608,95623.0,95622.0,0.09332264]
["bitfinex-derivatives","BTCF0:USTF0",1734930682304,0.3608,95623.0,95622.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734930685206,0.3608,95623.0,95622.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1734930687212,0.3608,95623.0,95622.0,0.09530754]
["bitfinex-derivatives","BTCF0:USTF0",1734930687806,0.3608,95623.0,95622.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1734930688507,0.01045292,95629.0,95622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734930688700,0.3608,95623.0,95622.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1734930689707,0.3608,95632.0,95624.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734930689908,0.7216,95632.0,95624.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734930690613,0.73203749,95632.0,95624.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734930690809,0.78436549,95632.0,95624.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734930691006,0.052329,95630.0,95622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734930691310,0.052329,95630.0,95610.0,0.10391235]
["bitfinex-derivatives","BTCF0:USTF0",1734930691311,0.3608,95623.0,95617.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1734930691611,0.3608,95623.0,95622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734930692010,0.3608,95623.0,95617.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1734930692602,0.3608,95623.0,95617.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1734930694414,0.3608,95623.0,95617.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1734930694605,0.3608,95623.0,95617.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1734930694803,0.052334,95622.0,95617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734930695003,0.052339,95612.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734930695310,0.052341,95608.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734930695517,0.3608,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734930696215,0.3608,95601.0,95587.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734930696518,0.3608,95590.0,95588.0,0.09330244]
["bitfinex-derivatives","BTCF0:USTF0",1734930696815,0.3608,95590.0,95589.0,0.04095144]
["bitfinex-derivatives","BTCF0:USTF0",1734930697206,0.3608,95590.0,95588.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734930698606,0.3618,95590.0,95588.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734930701718,0.001,95590.0,95588.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734930702108,0.3608,95601.0,95600.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1734930704612,0.3618,95601.0,95600.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1734930708916,0.001,95601.0,95600.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1734930709229,0.3618,95601.0,95600.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1734930716521,0.3618,95601.0,95600.0,0.09531843]
["bitfinex-derivatives","BTCF0:USTF0",1734930724332,0.36091019,95612.0,95611.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1734930724531,0.36091019,95612.0,95611.0,0.09331243]
["bitfinex-derivatives","BTCF0:USTF0",1734930725735,0.36091019,95612.0,95611.0,0.09431243]
["bitfinex-derivatives","BTCF0:USTF0",1734930726235,0.00011019,95612.0,95611.0,0.45511243]
["bitfinex-derivatives","BTCF0:USTF0",1734930730042,0.00011019,95612.0,95611.0,0.414139]
["bitfinex-derivatives","BTCF0:USTF0",1734930731033,0.00011019,95612.0,95611.0,0.4551925]
["bitfinex-derivatives","BTCF0:USTF0",1734930732228,0.00011019,95612.0,95611.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1734930732433,0.00011019,95612.0,95611.0,0.09440224]
["bitfinex-derivatives","BTCF0:USTF0",1734930733232,0.00011019,95612.0,95611.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1734930733426,0.00011019,95612.0,95611.0,0.09440552]
["bitfinex-derivatives","BTCF0:USTF0",1734930733734,0.00011019,95612.0,95611.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1734930733939,0.00011019,95612.0,95611.0,0.09440396]
["bitfinex-derivatives","BTCF0:USTF0",1734930734247,0.00011019,95612.0,95611.0,0.09440456]
["bitfinex-derivatives","BTCF0:USTF0",1734930736329,0.00011019,95612.0,95611.0,0.04206556]
["bitfinex-derivatives","BTCF0:USTF0",1734930736530,0.00011019,95612.0,95611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734930738437,0.12415682,95612.0,95611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734930739645,0.00011019,95612.0,95611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734930740032,0.00011019,95612.0,95611.0,0.04208707]
["bitfinex-derivatives","BTCF0:USTF0",1734930740339,0.00011019,95612.0,95611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734930740940,0.00011019,95612.0,95611.0,0.04208787]
["bitfinex-derivatives","BTCF0:USTF0",1734930746634,0.00011019,95612.0,95611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734930747331,0.05244919,95612.0,95603.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734930747527,0.05244919,95612.0,95611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734930748239,0.05244919,95612.0,95603.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734930748240,0.12413876,95610.0,95603.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734930748438,0.12413876,95610.0,95604.0,0.04108105]
["bitfinex-derivatives","BTCF0:USTF0",1734930748638,0.12413876,95610.0,95603.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734930748639,0.12413876,95610.0,95605.0,0.04108105]
["bitfinex-derivatives","BTCF0:USTF0",1734930748842,0.12413876,95610.0,95606.0,0.04108105]
["bitfinex-derivatives","BTCF0:USTF0",1734930749033,0.12413876,95610.0,95607.0,0.04108105]
["bitfinex-derivatives","BTCF0:USTF0",1734930749239,0.12413876,95610.0,95608.0,0.04108105]
["bitfinex-derivatives","BTCF0:USTF0",1734930749428,0.05234,95609.0,95603.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734930749633,0.05234,95609.0,95604.0,0.04108034]
["bitfinex-derivatives","BTCF0:USTF0",1734930749828,0.05234,95609.0,95605.0,0.04108034]
["bitfinex-derivatives","BTCF0:USTF0",1734930750033,0.05234,95609.0,95606.0,0.04108034]
["bitfinex-derivatives","BTCF0:USTF0",1734930750234,0.05234,95609.0,95607.0,0.04108034]
["bitfinex-derivatives","BTCF0:USTF0",1734930750544,0.05234,95609.0,95608.0,0.04108034]
["bitfinex-derivatives","BTCF0:USTF0",1734930751245,0.05234,95609.0,95605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734930751436,0.05234,95609.0,95606.0,0.04108022]
["bitfinex-derivatives","BTCF0:USTF0",1734930751743,0.05234,95609.0,95607.0,0.04108022]
["bitfinex-derivatives","BTCF0:USTF0",1734930751938,0.05234,95609.0,95608.0,0.04108022]
["bitfinex-derivatives","BTCF0:USTF0",1734930754739,0.06305597,95609.0,95608.0,0.04108022]
["bitfinex-derivatives","BTCF0:USTF0",1734930757746,0.12413876,95611.0,95604.0,0.40188022]
["bitfinex-derivatives","BTCF0:USTF0",1734930757931,0.02857525,95617.0,95616.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1734930758137,0.16158741,95623.0,95616.0,0.45421622]
["bitfinex-derivatives","BTCF0:USTF0",1734930758346,0.24706354,95640.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734930758532,0.24706354,95640.0,95633.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1734930758845,0.24706354,95640.0,95633.0,0.09340722]
["bitfinex-derivatives","BTCF0:USTF0",1734930759041,0.00156959,95647.0,95633.0,0.04108022]
["bitfinex-derivatives","BTCF0:USTF0",1734930759240,0.00156959,95647.0,95644.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1734930760740,0.3608,95645.0,95639.0,0.31376265]
["bitfinex-derivatives","BTCF0:USTF0",1734930760941,0.052323,95641.0,95639.0,0.31316265]
["bitfinex-derivatives","BTCF0:USTF0",1734930761136,0.035,95640.0,95639.0,0.31316265]
["bitfinex-derivatives","BTCF0:USTF0",1734930761646,0.035,95640.0,95636.0,0.18769051]
["bitfinex-derivatives","BTCF0:USTF0",1734930762446,0.042,95640.0,95636.0,0.18769051]
["bitfinex-derivatives","BTCF0:USTF0",1734930763250,0.041,95640.0,95635.0,0.18769051]
["bitfinex-derivatives","BTCF0:USTF0",1734930764342,0.041,95640.0,95634.0,0.18769051]
["bitfinex-derivatives","BTCF0:USTF0",1734930764749,0.3608,95635.0,95634.0,0.18769051]
["bitfinex-derivatives","BTCF0:USTF0",1734930765634,0.3608,95635.0,95634.0,0.12999051]
["bitfinex-derivatives","BTCF0:USTF0",1734930765841,0.3608,95635.0,95617.0,0.37635518]
["bitfinex-derivatives","BTCF0:USTF0",1734930765842,0.3608,95635.0,95628.0,0.12999051]
["bitfinex-derivatives","BTCF0:USTF0",1734930766144,0.052329,95630.0,95628.0,0.12999051]
["bitfinex-derivatives","BTCF0:USTF0",1734930767542,0.052329,95630.0,95623.0,0.25025402]
["bitfinex-derivatives","BTCF0:USTF0",1734930767741,0.3608,95625.0,95612.0,0.25025402]
["bitfinex-derivatives","BTCF0:USTF0",1734930768248,0.3608,95625.0,95617.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1734930770244,0.3608,95625.0,95617.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1734930771957,0.37120202,95625.0,95617.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1734930775254,0.37120202,95625.0,95621.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734930775449,0.3608,95625.0,95624.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734930776952,0.3618,95625.0,95624.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734930777756,0.3618,95625.0,95624.0,0.30258602]
["bitfinex-derivatives","BTCF0:USTF0",1734930781050,0.001,95625.0,95624.0,0.30258602]
["bitfinex-derivatives","BTCF0:USTF0",1734930781762,0.01037644,95634.0,95627.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1734930781947,0.3958,95640.0,95627.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1734930782155,0.413129,95631.0,95624.0,0.25025402]
["bitfinex-derivatives","BTCF0:USTF0",1734930782448,0.052329,95630.0,95624.0,0.25025402]
["bitfinex-derivatives","BTCF0:USTF0",1734930782854,0.052332,95625.0,95624.0,0.25025402]
["bitfinex-derivatives","BTCF0:USTF0",1734930783851,0.052332,95625.0,95618.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1734930784056,0.0423,95624.0,95618.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1734930785359,0.001,95624.0,95622.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734930786463,0.0102561,95626.0,95622.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734930786659,0.3608,95631.0,95623.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734930786862,0.3608,95631.0,95620.0,0.25025402]
["bitfinex-derivatives","BTCF0:USTF0",1734930787064,0.3608,95631.0,95628.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1734930787660,0.3608,95631.0,95629.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1734930788663,0.3648,95631.0,95629.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1734930789058,0.3608,95641.0,95630.0,0.04100595]
["bitfinex-derivatives","BTCF0:USTF0",1734930789364,0.0385,95658.0,95649.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1734930790266,0.0385,95658.0,95651.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1734930790566,0.3608,95654.0,95651.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1734930792058,0.3608,95654.0,95647.0,0.25047691]
["bitfinex-derivatives","BTCF0:USTF0",1734930792059,0.052319,95649.0,95647.0,0.25047691]
["bitfinex-derivatives","BTCF0:USTF0",1734930792266,0.0403,95648.0,95647.0,0.25047691]
["bitfinex-derivatives","BTCF0:USTF0",1734930792565,0.0403,95648.0,95646.0,0.25047691]
["bitfinex-derivatives","BTCF0:USTF0",1734930792968,0.092619,95648.0,95646.0,0.25047691]
["bitfinex-derivatives","BTCF0:USTF0",1734930793964,0.052322,95643.0,95637.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1734930794270,0.3608,95639.0,95637.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1734930794467,0.0423,95638.0,95637.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1734930795566,0.0423,95638.0,95637.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1734930796166,0.0493,95638.0,95637.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1734930797167,0.01728321,95638.0,95637.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1734930798574,0.01728321,95638.0,95637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734930799371,0.052328,95631.0,95630.0,0.25047691]
["bitfinex-derivatives","BTCF0:USTF0",1734930799585,0.413128,95631.0,95630.0,0.12277691]
["bitfinex-derivatives","BTCF0:USTF0",1734930800072,0.413128,95631.0,95630.0,0.05887691]
["bitfinex-derivatives","BTCF0:USTF0",1734930800276,0.052338,95613.0,95612.0,0.31146827]
["bitfinex-derivatives","BTCF0:USTF0",1734930800583,0.052338,95613.0,95612.0,0.30517697]
["bitfinex-derivatives","BTCF0:USTF0",1734930800584,0.413138,95613.0,95612.0,0.30517697]
["bitfinex-derivatives","BTCF0:USTF0",1734930800891,0.3608,95613.0,95612.0,0.30517697]
["bitfinex-derivatives","BTCF0:USTF0",1734930801785,0.3608,95613.0,95612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734930802879,0.37123885,95613.0,95612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734930803487,0.42357685,95613.0,95612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734930804486,0.42357685,95613.0,95599.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734930804487,0.37523885,95613.0,95599.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734930804693,0.3608,95603.0,95599.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734930805587,0.3608,95603.0,95599.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1734930807283,0.37131157,95603.0,95599.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734930807492,0.37131157,95603.0,95599.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1734930809487,0.37131157,95603.0,95600.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1734930811491,0.37131157,95603.0,95602.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734930813089,0.01151157,95603.0,95602.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734930815895,0.37231157,95603.0,95602.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734930817797,0.37231157,95603.0,95594.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734930817986,0.37231157,95603.0,95598.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734930818992,0.37131157,95603.0,95598.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734930819187,0.37131157,95603.0,95598.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1734930821503,0.052346,95600.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734930821700,0.0412,95599.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734930822588,0.0412,95599.0,95590.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734930822794,0.052346,95598.0,95590.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734930824191,0.10501046,95601.0,95590.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734930824192,0.3608,95592.0,95590.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734930825101,0.3608,95592.0,95591.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1734930826192,0.41315,95592.0,95591.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1734930828090,0.41315,95592.0,95591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734930829505,0.42346309,95592.0,95591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734930829799,0.37111309,95592.0,95579.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1734930830004,0.3608,95580.0,95579.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1734930831204,0.3608,95580.0,95579.0,0.0524616]
["bitfinex-derivatives","BTCF0:USTF0",1734930831393,0.3618,95580.0,95579.0,0.0544616]
["bitfinex-derivatives","BTCF0:USTF0",1734930832899,0.45487699,95580.0,95579.0,0.0544616]
["bitfinex-derivatives","BTCF0:USTF0",1734930834006,0.3618,95580.0,95579.0,0.0948616]
["bitfinex-derivatives","BTCF0:USTF0",1734930834803,0.3618,95580.0,95579.0,0.0544616]
["bitfinex-derivatives","BTCF0:USTF0",1734930835103,0.3618,95580.0,95579.0,0.0021046]
["bitfinex-derivatives","BTCF0:USTF0",1734930835306,0.414156,95580.0,95579.0,0.0021046]
["bitfinex-derivatives","BTCF0:USTF0",1734930838608,0.414156,95580.0,95579.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734930838813,0.052359,95575.0,95566.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1734930839000,0.3608,95567.0,95566.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1734930839904,0.36090243,95567.0,95566.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1734930840607,0.052383,95532.0,95514.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734930840801,0.7216,95514.0,95513.0,0.55044008]
["bitfinex-derivatives","BTCF0:USTF0",1734930840997,0.7216,95514.0,95513.0,0.49748708]
["bitfinex-derivatives","BTCF0:USTF0",1734930841201,0.7216,95514.0,95513.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734930841607,0.72170604,95514.0,95513.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734930842106,0.72270604,95514.0,95513.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734930843616,0.72170604,95514.0,95513.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734930843914,0.72270604,95514.0,95513.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734930845716,0.72270604,95514.0,95513.0,1.5393]
["bitfinex-derivatives","BTCF0:USTF0",1734930845906,0.72270604,95514.0,95513.0,1.54989845]
["bitfinex-derivatives","BTCF0:USTF0",1734930846411,0.67270604,95514.0,95513.0,1.84989845]
["bitfinex-derivatives","BTCF0:USTF0",1734930846610,0.62270604,95514.0,95513.0,1.54989845]
["bitfinex-derivatives","BTCF0:USTF0",1734930849808,0.6038764,95514.0,95513.0,1.54989845]
["bitfinex-derivatives","BTCF0:USTF0",1734930850013,0.1194764,95514.0,95513.0,1.54989845]
["bitfinex-derivatives","BTCF0:USTF0",1734930851605,0.00110604,95514.0,95513.0,1.54989845]
["bitfinex-derivatives","BTCF0:USTF0",1734930852309,0.00010604,95514.0,95513.0,1.54889845]
["bitfinex-derivatives","BTCF0:USTF0",1734930852509,0.00010604,95514.0,95513.0,1.54989845]
["bitfinex-derivatives","BTCF0:USTF0",1734930852510,0.00110604,95514.0,95513.0,1.54989845]
["bitfinex-derivatives","BTCF0:USTF0",1734930859318,0.3608,95521.0,95520.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734930859923,0.3608,95521.0,95520.0,1.552389]
["bitfinex-derivatives","BTCF0:USTF0",1734930860318,0.36089392,95521.0,95520.0,1.552389]
["bitfinex-derivatives","BTCF0:USTF0",1734930860523,0.36089392,95521.0,95520.0,1.553389]
["bitfinex-derivatives","BTCF0:USTF0",1734930860923,0.36089392,95521.0,95520.0,1.552389]
["bitfinex-derivatives","BTCF0:USTF0",1734930861118,0.36089392,95521.0,95520.0,1.553389]
["bitfinex-derivatives","BTCF0:USTF0",1734930863023,0.09288701,95527.0,95526.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1734930863823,0.09288701,95527.0,95526.0,1.552386]
["bitfinex-derivatives","BTCF0:USTF0",1734930864220,0.09288701,95536.0,95526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734930864422,0.09288701,95536.0,95534.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734930865218,0.3608,95538.0,95536.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1734930865627,0.3608,95538.0,95535.0,0.00232277]
["bitfinex-derivatives","BTCF0:USTF0",1734930866622,0.3608,95538.0,95536.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1734930867326,0.48463539,95538.0,95536.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1734930867730,0.48863539,95538.0,95536.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1734930868229,0.48963539,95538.0,95536.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1734930869118,0.48963539,95538.0,95537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734930869523,0.3658,95538.0,95537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734930869726,0.005,95538.0,95537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734930870320,0.0412,95545.0,95544.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1734930870927,0.0412,95545.0,95544.0,1.552376]
["bitfinex-derivatives","BTCF0:USTF0",1734930871522,0.0492,95545.0,95544.0,1.552376]
["bitfinex-derivatives","BTCF0:USTF0",1734930872431,0.0492,95545.0,95544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734930874024,0.0412,95545.0,95544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734930874226,0.11415187,95545.0,95544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734930874620,0.11115187,95545.0,95544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734930874926,0.11415187,95545.0,95544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734930875527,0.11415187,95545.0,95540.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734930875729,0.3608,95542.0,95540.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734930876435,0.3608,95542.0,95541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734930877020,0.43075187,95542.0,95541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734930877425,0.43175187,95542.0,95541.0,1.54096588]
["bitfinex-derivatives","BTCF0:USTF0",1734930878028,0.3608,95542.0,95541.0,1.54196588]
["bitfinex-derivatives","BTCF0:USTF0",1734930878629,0.3608,95542.0,95541.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734930879725,0.3608,95542.0,95541.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734930879726,0.51688857,95542.0,95541.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734930880226,0.51688857,95542.0,95541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734930880431,0.51588857,95542.0,95541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734930880930,0.3608,95542.0,95541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734930881529,0.3618,95542.0,95541.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734930883026,0.3608,95542.0,95541.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734930887634,0.3608,95542.0,95541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734930887840,0.3608,95542.0,95541.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734930888333,0.3608,95542.0,95541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734930892333,0.3608,95542.0,95541.0,1.54101072]
["bitfinex-derivatives","BTCF0:USTF0",1734930893029,0.3608,95542.0,95541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734930894541,0.3608,95542.0,95541.0,1.54101723]
["bitfinex-derivatives","BTCF0:USTF0",1734930895641,0.3608,95542.0,95541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734930898445,0.3608,95542.0,95541.0,1.54104643]
["bitfinex-derivatives","BTCF0:USTF0",1734930898446,0.413172,95542.0,95541.0,1.54104643]
["bitfinex-derivatives","BTCF0:USTF0",1734930898841,0.413172,95542.0,95541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734930899347,0.56037224,95542.0,95541.0,1.54104609]
["bitfinex-derivatives","BTCF0:USTF0",1734930899541,0.56037224,95542.0,95541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734930899748,0.56037224,95542.0,95541.0,1.54104521]
["bitfinex-derivatives","BTCF0:USTF0",1734930899945,0.79196841,95542.0,95523.0,0.04051255]
["bitfinex-derivatives","BTCF0:USTF0",1734930900243,0.3608,95529.0,95525.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734930900447,0.15701756,95527.0,95526.0,0.04104677]
["bitfinex-derivatives","BTCF0:USTF0",1734930900648,0.07360012,95528.0,95526.0,0.04104677]
["bitfinex-derivatives","BTCF0:USTF0",1734930900847,0.07360012,95528.0,95527.0,0.04104677]
["bitfinex-derivatives","BTCF0:USTF0",1734930901051,0.413179,95529.0,95527.0,0.66104677]
["bitfinex-derivatives","BTCF0:USTF0",1734930901248,0.413179,95529.0,95527.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1734930901249,0.0819,95528.0,95527.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1734930901640,0.1554697,95528.0,95527.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1734930902142,0.1149697,95528.0,95527.0,0.67238]
["bitfinex-derivatives","BTCF0:USTF0",1734930903150,0.1149697,95528.0,95527.0,0.71338251]
["bitfinex-derivatives","BTCF0:USTF0",1734930903454,0.1149697,95528.0,95527.0,0.71337737]
["bitfinex-derivatives","BTCF0:USTF0",1734930903455,0.15692333,95528.0,95527.0,0.71337737]
["bitfinex-derivatives","BTCF0:USTF0",1734930904157,0.15792333,95528.0,95527.0,0.71337737]
["bitfinex-derivatives","BTCF0:USTF0",1734930904553,0.15692333,95528.0,95527.0,0.71337737]
["bitfinex-derivatives","BTCF0:USTF0",1734930904744,0.00829101,95530.0,95527.0,0.66299737]
["bitfinex-derivatives","BTCF0:USTF0",1734930904947,0.15692333,95532.0,95528.0,0.08379737]
["bitfinex-derivatives","BTCF0:USTF0",1734930905145,0.15692333,95532.0,95529.0,0.04099737]
["bitfinex-derivatives","BTCF0:USTF0",1734930905556,0.15692333,95532.0,95530.0,0.04099737]
["bitfinex-derivatives","BTCF0:USTF0",1734930905858,0.3608,95534.0,95531.0,0.08150992]
["bitfinex-derivatives","BTCF0:USTF0",1734930906049,0.3608,95534.0,95531.0,0.04051255]
["bitfinex-derivatives","BTCF0:USTF0",1734930906272,0.36914058,95534.0,95528.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1734930906455,0.052379,95528.0,95527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734930906644,0.052385,95518.0,95516.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1734930906848,0.4013,95517.0,95516.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1734930907049,0.4013,95517.0,95516.0,0.66100388]
["bitfinex-derivatives","BTCF0:USTF0",1734930907353,0.052388,95513.0,95506.0,0.04051255]
["bitfinex-derivatives","BTCF0:USTF0",1734930907563,0.3608,95507.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734930907762,0.3608,95507.0,95501.0,0.66059615]
["bitfinex-derivatives","BTCF0:USTF0",1734930908057,0.3608,95507.0,95506.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734930908855,0.3608,95507.0,95506.0,0.71296945]
["bitfinex-derivatives","BTCF0:USTF0",1734930908856,0.37040218,95507.0,95506.0,0.71296945]
["bitfinex-derivatives","BTCF0:USTF0",1734930909751,0.37040218,95507.0,95506.0,0.753482]
["bitfinex-derivatives","BTCF0:USTF0",1734930909952,0.001,95507.0,95506.0,0.753482]
["bitfinex-derivatives","BTCF0:USTF0",1734930910159,0.001,95507.0,95506.0,0.71296945]
["bitfinex-derivatives","BTCF0:USTF0",1734930910457,0.001,95507.0,95506.0,1.07376945]
["bitfinex-derivatives","BTCF0:USTF0",1734930911260,0.001,95507.0,95506.0,0.71296945]
["bitfinex-derivatives","BTCF0:USTF0",1734930912258,0.001,95507.0,95506.0,0.70109]
["bitfinex-derivatives","BTCF0:USTF0",1734930912950,0.001,95507.0,95506.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1734930913653,0.001,95507.0,95506.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1734930914258,0.00896856,95509.0,95506.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1734930914453,0.12529807,95511.0,95506.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1734930914650,0.3608,95507.0,95506.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1734930915347,0.48609807,95507.0,95506.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1734930915550,0.48609807,95507.0,95506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734930915747,0.3608,95507.0,95506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734930916453,0.052392,95506.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734930916754,0.052394,95503.0,95501.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1734930916960,0.3608,95507.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734930916961,0.3608,95505.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734930917163,0.052395,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734930919165,0.12521247,95502.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734930920151,0.12521247,95502.0,95500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734930920352,0.12521247,95502.0,95500.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734930920556,0.36968686,95505.0,95501.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1734930920763,0.00888686,95505.0,95502.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1734930920957,0.10530669,95510.0,95509.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734930921164,0.15662259,95511.0,95509.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734930921761,0.00869955,95511.0,95510.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1734930921963,0.48664597,95515.0,95510.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1734930922165,0.48592597,95515.0,95510.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1734930922468,0.48592597,95515.0,95509.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734930922663,0.12512597,95514.0,95509.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734930923553,0.3608,95515.0,95509.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734930923554,0.12512597,95513.0,95509.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734930924562,0.003,95511.0,95509.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734930925265,0.12512597,95512.0,95509.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734930925872,0.12512597,95511.0,95510.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1734930927865,0.42282273,95515.0,95510.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1734930928062,0.42210273,95515.0,95510.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1734930928666,0.36971573,95515.0,95510.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1734930928855,0.052388,95513.0,95504.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1734930929768,0.1253119,95505.0,95504.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1734930930863,0.052389,95512.0,95504.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1734930931169,0.3608,95505.0,95501.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1734930932363,0.052393,95504.0,95501.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1734930932563,0.3608,95505.0,95497.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734930932764,0.51742259,95505.0,95497.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734930933371,0.052394,95503.0,95497.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734930933873,0.052394,95503.0,95489.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1734930933874,0.52680511,95505.0,95489.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1734930934174,0.52680511,95505.0,95490.0,0.04053489]
["bitfinex-derivatives","BTCF0:USTF0",1734930934175,0.0524,95491.0,95490.0,0.04053489]
["bitfinex-derivatives","BTCF0:USTF0",1734930934472,0.052402,95488.0,95486.0,0.00012565]
["bitfinex-derivatives","BTCF0:USTF0",1734930935670,0.053402,95488.0,95486.0,0.00012565]
["bitfinex-derivatives","BTCF0:USTF0",1734930935968,0.21002459,95488.0,95486.0,0.00012565]
["bitfinex-derivatives","BTCF0:USTF0",1734930936169,0.21102459,95488.0,95486.0,0.00012565]
["bitfinex-derivatives","BTCF0:USTF0",1734930937176,0.15662259,95487.0,95486.0,0.00012565]
["bitfinex-derivatives","BTCF0:USTF0",1734930937480,0.15662259,95487.0,95470.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734930937675,0.3608,95472.0,95470.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734930938462,0.00011574,95471.0,95468.0,0.46056]
["bitfinex-derivatives","BTCF0:USTF0",1734930938668,0.00011574,95471.0,95468.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1734930939068,0.09399987,95469.0,95468.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1734930939262,0.09399987,95469.0,95462.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1734930939568,0.09399987,95469.0,95463.0,0.04047328]
["bitfinex-derivatives","BTCF0:USTF0",1734930939974,0.3608,95464.0,95462.0,0.08111255]
["bitfinex-derivatives","BTCF0:USTF0",1734930940277,0.3608,95464.0,95462.0,0.04051255]
["bitfinex-derivatives","BTCF0:USTF0",1734930940467,0.3608,95464.0,95459.0,0.46056]
["bitfinex-derivatives","BTCF0:USTF0",1734930940669,0.413215,95464.0,95459.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1734930940968,0.0422,95463.0,95447.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1734930941171,0.3608,95454.0,95451.0,0.04044601]
["bitfinex-derivatives","BTCF0:USTF0",1734930941373,0.3608,95454.0,95447.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1734930941569,0.3608,95454.0,95451.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1734930941972,0.3608,95454.0,95451.0,0.512422]
["bitfinex-derivatives","BTCF0:USTF0",1734930942178,0.001,95463.0,95451.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1734930942380,0.15762259,95463.0,95454.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734930942579,0.15662259,95463.0,95454.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734930943174,0.0938593,95455.0,95454.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734930943794,0.0938593,95455.0,95451.0,0.50046]
["bitfinex-derivatives","BTCF0:USTF0",1734930943984,0.0938593,95455.0,95451.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1734930944188,0.0938593,95455.0,95452.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734930944487,0.0938593,95456.0,95455.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734930945280,0.0938593,95457.0,95455.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734930945672,0.0938593,95457.0,95451.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1734930946277,0.3608,95453.0,95447.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1734930948580,0.36974592,95453.0,95447.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1734930952284,0.12490627,95449.0,95447.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1734930953388,0.12490627,95450.0,95447.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1734930955292,0.12490627,95448.0,95447.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1734930957483,0.37054592,95453.0,95447.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1734930957685,0.36974592,95453.0,95447.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1734930958385,0.42216792,95453.0,95447.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1734930959789,0.052422,95452.0,95443.0,0.04051255]
["bitfinex-derivatives","BTCF0:USTF0",1734930959991,0.3608,95444.0,95443.0,0.04051255]
["bitfinex-derivatives","BTCF0:USTF0",1734930960177,0.3608,95444.0,95440.0,0.00010547]
["bitfinex-derivatives","BTCF0:USTF0",1734930960592,0.3608,95444.0,95437.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1734930961089,0.51724879,95444.0,95437.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1734930961288,0.51724879,95444.0,95430.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1734930961693,0.3608,95434.0,95430.0,0.18940669]
["bitfinex-derivatives","BTCF0:USTF0",1734930961995,0.3608,95434.0,95430.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1734930962690,0.3608,95434.0,95430.0,0.136534]
["bitfinex-derivatives","BTCF0:USTF0",1734930963289,0.3608,95434.0,95431.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734930963596,0.3608,95434.0,95433.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734930964083,0.51724879,95434.0,95433.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734930964994,0.3608,95434.0,95433.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734930965397,0.3618,95434.0,95433.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734930965694,0.37041876,95434.0,95433.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734930968290,0.52686755,95434.0,95433.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734930968688,0.15744879,95434.0,95433.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734930969496,0.3608,95444.0,95433.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734930969497,0.15644879,95435.0,95433.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734930970198,0.15644879,95435.0,95434.0,0.0404468]
["bitfinex-derivatives","BTCF0:USTF0",1734930970393,0.15644879,95435.0,95433.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734930971486,0.15644879,95435.0,95434.0,0.04047038]
["bitfinex-derivatives","BTCF0:USTF0",1734930971702,0.15644879,95435.0,95433.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734930972094,0.15644879,95435.0,95434.0,0.04047041]
["bitfinex-derivatives","BTCF0:USTF0",1734930972900,0.15644879,95435.0,95433.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734930973596,0.00915679,95436.0,95431.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1734930973597,0.16560558,95436.0,95435.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734930973805,0.15644879,95436.0,95435.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734930974501,0.51724879,95436.0,95435.0,0.09292839]
["bitfinex-derivatives","BTCF0:USTF0",1734930974703,0.81736618,95436.0,95432.0,0.0403721]
["bitfinex-derivatives","BTCF0:USTF0",1734930974893,0.81736618,95436.0,95411.0,0.00157161]
["bitfinex-derivatives","BTCF0:USTF0",1734930974894,0.052439,95421.0,95411.0,0.00157161]
["bitfinex-derivatives","BTCF0:USTF0",1734930975195,0.3608,95412.0,95411.0,0.00157161]
["bitfinex-derivatives","BTCF0:USTF0",1734930976398,0.413245,95412.0,95393.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734930976702,0.414245,95412.0,95397.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734930976898,0.43630144,95412.0,95401.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734930977098,0.10530669,95411.0,95401.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734930977300,0.18812058,95409.0,95401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734930978108,0.07450144,95408.0,95401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734930979003,0.15663057,95402.0,95401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734930979897,0.15663057,95402.0,95401.0,0.1261604]
["bitfinex-derivatives","BTCF0:USTF0",1734930980211,0.15663057,95404.0,95402.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1734930980408,0.15663057,95404.0,95403.0,0.5000204]
["bitfinex-derivatives","BTCF0:USTF0",1734930980907,0.15663057,95404.0,95403.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1734930981505,0.50610669,95420.0,95404.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734930981506,0.15663057,95406.0,95404.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734930982501,0.15663057,95409.0,95408.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1734930983096,0.18812058,95417.0,95416.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734930983296,0.28634405,95432.0,95427.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734930983607,0.28634405,95432.0,95431.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734930984511,0.00947914,95438.0,95435.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734930984696,0.00947914,95438.0,95435.0,0.512432]
["bitfinex-derivatives","BTCF0:USTF0",1734930985814,0.00311739,95436.0,95435.0,0.512432]
["bitfinex-derivatives","BTCF0:USTF0",1734930986108,3.9e-07,95436.0,95435.0,0.512432]
["bitfinex-derivatives","BTCF0:USTF0",1734930986314,0.3608,95464.0,95453.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734930986805,0.3608,95464.0,95463.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734930986998,0.3608,95464.0,95463.0,0.512417]
["bitfinex-derivatives","BTCF0:USTF0",1734930987204,0.36087972,95464.0,95463.0,0.512417]
["bitfinex-derivatives","BTCF0:USTF0",1734930987607,7.972e-05,95464.0,95463.0,0.512417]
["bitfinex-derivatives","BTCF0:USTF0",1734930987910,7.972e-05,95464.0,95463.0,0.55247003]
["bitfinex-derivatives","BTCF0:USTF0",1734930988313,7.972e-05,95464.0,95463.0,0.512417]
["bitfinex-derivatives","BTCF0:USTF0",1734930988808,0.3608,95483.0,95482.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1734930989511,0.3608,95483.0,95482.0,0.512408]
["bitfinex-derivatives","BTCF0:USTF0",1734930989710,0.360919,95483.0,95482.0,0.512408]
["bitfinex-derivatives","BTCF0:USTF0",1734930989907,0.369919,95483.0,95482.0,0.513408]
["bitfinex-derivatives","BTCF0:USTF0",1734930990105,0.009119,95483.0,95482.0,0.513408]
["bitfinex-derivatives","BTCF0:USTF0",1734930990305,0.3608,95492.0,95482.0,0.513408]
["bitfinex-derivatives","BTCF0:USTF0",1734930990306,0.3608,95492.0,95491.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1734930991401,0.36084601,95492.0,95491.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1734930992004,4.601e-05,95492.0,95491.0,0.413203]
["bitfinex-derivatives","BTCF0:USTF0",1734930992209,4.601e-05,95492.0,95491.0,0.416203]
["bitfinex-derivatives","BTCF0:USTF0",1734930992420,4.601e-05,95492.0,95491.0,0.777003]
["bitfinex-derivatives","BTCF0:USTF0",1734930992708,0.3608,95516.0,95510.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734930992709,0.09369527,95514.0,95510.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734930993212,0.09369527,95514.0,95512.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734930993807,0.09369527,95514.0,95511.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734930994003,0.09369527,95514.0,95504.0,0.10530669]
["bitfinex-derivatives","BTCF0:USTF0",1734930994204,0.3608,95509.0,95504.0,0.10530669]
["bitfinex-derivatives","BTCF0:USTF0",1734930995411,0.3608,95509.0,95507.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734930995715,0.37041907,95517.0,95507.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734930996620,0.37041907,95517.0,95507.0,0.055396]
["bitfinex-derivatives","BTCF0:USTF0",1734930996918,0.00961907,95517.0,95507.0,0.055396]
["bitfinex-derivatives","BTCF0:USTF0",1734930997226,0.46610669,95520.0,95509.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734930997916,0.46610669,95520.0,95511.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1734930998118,0.37005415,95520.0,95511.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1734930998705,0.3608,95512.0,95511.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1734930999513,0.3608,95512.0,95509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734931000921,0.0446,95511.0,95509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734931001309,0.0446,95511.0,95500.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734931001912,0.0446,95511.0,95509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931002505,0.0446,95511.0,95500.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1734931002919,0.10530669,95510.0,95500.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1734931003219,0.0446,95511.0,95500.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734931003717,0.3608,95512.0,95493.0,0.46056]
["bitfinex-derivatives","BTCF0:USTF0",1734931003916,0.3608,95512.0,95504.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734931004512,0.3608,95512.0,95507.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734931005722,0.3608,95512.0,95509.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734931006117,0.3608,95512.0,95507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931006321,0.3608,95512.0,95473.0,0.413214]
["bitfinex-derivatives","BTCF0:USTF0",1734931006322,0.3608,95508.0,95473.0,0.413214]
["bitfinex-derivatives","BTCF0:USTF0",1734931006522,0.3608,95493.0,95473.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1734931006718,0.3608,95481.0,95474.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1734931007225,0.3608,95481.0,95476.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734931008123,0.3608,95481.0,95474.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1734931008323,0.3608,95481.0,95474.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1734931008518,0.0481,95480.0,95474.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1734931008722,0.0481,95480.0,95476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734931009226,0.0481,95480.0,95474.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1734931009424,0.0481,95480.0,95474.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1734931009623,0.09369527,95477.0,95474.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1734931009927,0.09369527,95477.0,95474.0,0.24386492]
["bitfinex-derivatives","BTCF0:USTF0",1734931010323,0.0481,95480.0,95474.0,0.24386492]
["bitfinex-derivatives","BTCF0:USTF0",1734931011430,0.0481,95480.0,95476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734931011821,0.00940201,95480.0,95476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734931012020,0.3608,95481.0,95475.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734931012415,0.3608,95481.0,95480.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1734931012930,0.3608,95481.0,95480.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1734931013429,0.45442836,95481.0,95480.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1734931014424,0.3608,95481.0,95480.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1734931015115,0.15604727,95485.0,95480.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1734931015321,0.10530669,95490.0,95480.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1734931015322,0.15604727,95481.0,95480.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1734931015520,0.15604727,95481.0,95480.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1734931016530,0.15604727,95483.0,95480.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1734931017529,0.15604727,95485.0,95480.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1734931017832,0.3608,95484.0,95480.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1734931018732,0.15604727,95483.0,95480.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1734931019727,0.06854712,95482.0,95480.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1734931020032,0.06854712,95482.0,95480.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1734931020423,0.06854712,95482.0,95480.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1734931020824,0.06854712,95481.0,95480.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1734931021130,0.06854712,95481.0,95480.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1734931022026,0.06854712,95481.0,95480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931023330,0.06854712,95481.0,95471.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1734931023530,0.17385381,95481.0,95475.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734931023728,0.07801789,95481.0,95480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931024839,0.07801789,95481.0,95470.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734931025036,0.10530669,95480.0,95470.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734931025431,0.3608,95475.0,95470.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734931025635,0.3608,95475.0,95471.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1734931026139,0.052419,95464.0,95463.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734931026325,0.3608,95464.0,95434.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1734931026531,0.3608,95449.0,95435.0,0.04008536]
["bitfinex-derivatives","BTCF0:USTF0",1734931026731,0.3608,95449.0,95434.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1734931027037,0.3608,95449.0,95448.0,0.24007891]
["bitfinex-derivatives","BTCF0:USTF0",1734931027627,0.42928561,95449.0,95448.0,0.24007891]
["bitfinex-derivatives","BTCF0:USTF0",1734931028230,0.43028561,95449.0,95448.0,0.24907891]
["bitfinex-derivatives","BTCF0:USTF0",1734931028834,0.52298561,95449.0,95448.0,0.24907891]
["bitfinex-derivatives","BTCF0:USTF0",1734931029438,0.52298561,95449.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931029635,0.10530669,95432.0,95431.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734931029936,0.3608,95437.0,95431.0,0.292437]
["bitfinex-derivatives","BTCF0:USTF0",1734931030542,7.891e-05,95436.0,95431.0,0.292437]
["bitfinex-derivatives","BTCF0:USTF0",1734931030743,7.891e-05,95436.0,95433.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734931031246,7.891e-05,95436.0,95431.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1734931031438,7.891e-05,95436.0,95431.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1734931031946,7.891e-05,95436.0,95431.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1734931032147,7.891e-05,95436.0,95433.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734931032148,0.00107891,95436.0,95433.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734931033639,0.00107891,95436.0,95431.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1734931033849,0.01067738,95436.0,95431.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1734931034253,0.01067738,95436.0,95433.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734931035460,0.01067738,95436.0,95431.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1734931036958,0.01067738,95436.0,95433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734931037552,0.01067738,95436.0,95431.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1734931037752,0.3608,95434.0,95431.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1734931038257,0.3608,95434.0,95431.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1734931038456,0.3608,95434.0,95433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734931039360,0.413236,95434.0,95433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734931039658,0.413236,95434.0,95414.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1734931039659,0.3608,95434.0,95407.0,9.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734931039965,0.3608,95412.0,95407.0,9.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734931040659,0.774048,95412.0,95407.0,9.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734931041056,0.775048,95412.0,95411.0,0.00657203]
["bitfinex-derivatives","BTCF0:USTF0",1734931042467,0.7226,95412.0,95411.0,0.00657203]
["bitfinex-derivatives","BTCF0:USTF0",1734931043562,0.73260028,95412.0,95411.0,0.00657203]
["bitfinex-derivatives","BTCF0:USTF0",1734931043761,0.73260028,95412.0,95411.0,0.00157203]
["bitfinex-derivatives","BTCF0:USTF0",1734931045668,0.37180028,95412.0,95411.0,0.00157203]
["bitfinex-derivatives","BTCF0:USTF0",1734931047568,0.42424828,95412.0,95411.0,0.00157203]
["bitfinex-derivatives","BTCF0:USTF0",1734931048269,0.42324828,95412.0,95411.0,0.00157203]
["bitfinex-derivatives","BTCF0:USTF0",1734931048463,0.42424828,95412.0,95411.0,0.00157203]
["bitfinex-derivatives","BTCF0:USTF0",1734931048968,0.52812393,95412.0,95411.0,0.00157203]
["bitfinex-derivatives","BTCF0:USTF0",1734931050269,0.44008785,95412.0,95411.0,0.00157203]
["bitfinex-derivatives","BTCF0:USTF0",1734931051172,0.07928785,95412.0,95411.0,0.00157203]
["bitfinex-derivatives","BTCF0:USTF0",1734931051564,0.07928785,95412.0,95411.0,0.05187203]
["bitfinex-derivatives","BTCF0:USTF0",1734931052475,0.01100028,95412.0,95411.0,0.05187203]
["bitfinex-derivatives","BTCF0:USTF0",1734931052666,0.01100028,95412.0,95406.0,0.35748327]
["bitfinex-derivatives","BTCF0:USTF0",1734931053474,0.01100028,95412.0,95410.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734931053974,0.01100028,95412.0,95402.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734931054173,0.11630697,95412.0,95402.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734931054372,0.11630697,95412.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734931054672,0.12505054,95405.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734931055677,0.0673768,95404.0,95403.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734931056977,0.0683768,95404.0,95403.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734931057171,0.0683768,95404.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734931058963,0.0673768,95403.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734931060078,0.0673768,95402.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734931061576,0.06746326,95402.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734931062476,0.06846326,95402.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734931063474,0.07828396,95402.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734931064081,0.26641924,95402.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734931065183,0.07828396,95402.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734931065679,0.12778396,95402.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734931067079,0.12778396,95402.0,95391.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734931067376,0.10530669,95401.0,95391.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734931067568,0.12778396,95402.0,95391.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734931067775,0.0517,95400.0,95391.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734931068680,0.0517,95400.0,95389.0,0.00012555]
["bitfinex-derivatives","BTCF0:USTF0",1734931068878,0.0517,95400.0,95393.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734931069581,0.0673768,95399.0,95393.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734931069985,0.0673768,95399.0,95393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931070276,0.18813528,95403.0,95401.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734931070482,0.26853294,95427.0,95402.0,0.04006147]
["bitfinex-derivatives","BTCF0:USTF0",1734931070684,0.26853294,95427.0,95426.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1734931071272,0.27828072,95427.0,95426.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1734931071875,0.00974778,95427.0,95426.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1734931074779,0.00974778,95427.0,95426.0,0.45334565]
["bitfinex-derivatives","BTCF0:USTF0",1734931075082,0.15690502,95436.0,95435.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734931075280,0.15690502,95436.0,95435.0,0.09253706]
["bitfinex-derivatives","BTCF0:USTF0",1734931075281,0.16657574,95436.0,95435.0,0.09253706]
["bitfinex-derivatives","BTCF0:USTF0",1734931075481,0.16657574,95436.0,95435.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734931075676,0.12534688,95439.0,95435.0,0.0400902]
["bitfinex-derivatives","BTCF0:USTF0",1734931075985,0.12534688,95439.0,95437.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734931076781,0.12834688,95439.0,95437.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734931076979,0.003,95439.0,95437.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734931077276,0.003,95439.0,95438.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734931077880,0.003,95439.0,95438.0,0.09206218]
["bitfinex-derivatives","BTCF0:USTF0",1734931078491,0.3608,95445.0,95438.0,0.09206218]
["bitfinex-derivatives","BTCF0:USTF0",1734931078681,0.004,95439.0,95438.0,0.104434]
["bitfinex-derivatives","BTCF0:USTF0",1734931078990,0.004,95439.0,95438.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734931079284,0.3608,95445.0,95438.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734931080177,0.3608,95445.0,95435.0,0.10530669]
["bitfinex-derivatives","BTCF0:USTF0",1734931081488,0.0531,95451.0,95435.0,0.10530669]
["bitfinex-derivatives","BTCF0:USTF0",1734931081690,0.004,95445.0,95435.0,0.10530669]
["bitfinex-derivatives","BTCF0:USTF0",1734931081992,0.004,95445.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931082186,0.3608,95445.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931082485,0.003,95445.0,95433.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734931082984,0.3638,95445.0,95433.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734931083377,0.3628,95445.0,95433.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734931083887,0.052431,95442.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931084093,0.3608,95431.0,95423.0,0.413241]
["bitfinex-derivatives","BTCF0:USTF0",1734931084994,0.0488,95430.0,95423.0,0.413241]
["bitfinex-derivatives","BTCF0:USTF0",1734931085492,0.3608,95431.0,95425.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734931086480,0.3608,95431.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931086680,0.3608,95431.0,95415.0,0.05401785]
["bitfinex-derivatives","BTCF0:USTF0",1734931086885,0.0495,95430.0,95415.0,0.05401785]
["bitfinex-derivatives","BTCF0:USTF0",1734931087084,0.15480669,95430.0,95415.0,0.00157185]
["bitfinex-derivatives","BTCF0:USTF0",1734931087290,0.3608,95423.0,95415.0,0.00157185]
["bitfinex-derivatives","BTCF0:USTF0",1734931087986,0.3608,95423.0,95415.0,0.00557185]
["bitfinex-derivatives","BTCF0:USTF0",1734931088894,0.052439,95429.0,95415.0,0.00557185]
["bitfinex-derivatives","BTCF0:USTF0",1734931089090,0.0495,95430.0,95415.0,0.00557185]
["bitfinex-derivatives","BTCF0:USTF0",1734931089479,0.001,95423.0,95415.0,0.00557185]
["bitfinex-derivatives","BTCF0:USTF0",1734931089688,0.001,95423.0,95420.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734931089892,0.0495,95430.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931090101,0.001,95429.0,95415.0,0.00557185]
["bitfinex-derivatives","BTCF0:USTF0",1734931090395,0.413243,95422.0,95415.0,0.00557185]
["bitfinex-derivatives","BTCF0:USTF0",1734931090581,0.3608,95419.0,95415.0,0.00557185]
["bitfinex-derivatives","BTCF0:USTF0",1734931091395,0.3608,95419.0,95415.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734931091591,0.052445,95418.0,95415.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734931091796,0.052445,95418.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931092088,0.3608,95405.0,95397.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734931092289,0.3608,95405.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931092483,0.10530669,95400.0,95387.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734931092685,0.10530669,95400.0,95378.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734931092686,0.0512,95399.0,95388.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734931093093,0.0512,95399.0,95380.0,0.00157255]
["bitfinex-derivatives","BTCF0:USTF0",1734931093094,0.0512,95399.0,95393.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734931093289,0.0512,95399.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931093592,0.0512,95399.0,95393.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734931094588,0.0512,95399.0,95397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931096088,0.0512,95399.0,95393.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734931096292,0.0512,95399.0,95389.0,0.36092555]
["bitfinex-derivatives","BTCF0:USTF0",1734931096794,0.3608,95394.0,95389.0,0.00012555]
["bitfinex-derivatives","BTCF0:USTF0",1734931099101,0.3608,95394.0,95389.0,0.00112555]
["bitfinex-derivatives","BTCF0:USTF0",1734931099494,0.3608,95394.0,95389.0,0.00012555]
["bitfinex-derivatives","BTCF0:USTF0",1734931099695,0.3608,95394.0,95389.0,0.00112555]
["bitfinex-derivatives","BTCF0:USTF0",1734931100099,0.3608,95394.0,95390.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734931100503,0.0501,95398.0,95390.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734931102205,0.0501,95398.0,95390.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1734931102595,0.0501,95398.0,95393.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734931102803,0.0512,95399.0,95393.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734931103904,0.0512,95399.0,95393.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1734931105498,0.0522,95399.0,95389.0,0.00012555]
["bitfinex-derivatives","BTCF0:USTF0",1734931106211,0.0512,95399.0,95389.0,0.00012555]
["bitfinex-derivatives","BTCF0:USTF0",1734931106606,0.0512,95399.0,95392.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734931107909,0.0512,95399.0,95389.0,0.00112555]
["bitfinex-derivatives","BTCF0:USTF0",1734931108104,0.09389577,95407.0,95390.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734931108303,0.06381616,95404.0,95401.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734931109905,0.06581616,95404.0,95401.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734931110712,0.06581616,95404.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931112004,0.06381616,95404.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931112211,0.06581616,95404.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931112707,0.06381616,95404.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931112901,0.15871193,95404.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931113099,0.15871193,95404.0,95398.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734931113298,0.15871193,95404.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931113299,0.15871193,95404.0,95400.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734931114105,0.09389577,95402.0,95400.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734931115304,0.06481616,95404.0,95400.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734931115509,0.001,95402.0,95400.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734931115809,0.001,95402.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931116209,0.001,95402.0,95392.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734931116401,0.10630669,95402.0,95392.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734931116595,0.3608,95395.0,95393.0,0.04100847]
["bitfinex-derivatives","BTCF0:USTF0",1734931116802,0.3608,95395.0,95394.0,0.04100847]
["bitfinex-derivatives","BTCF0:USTF0",1734931117008,0.3608,95395.0,95390.0,0.04100847]
["bitfinex-derivatives","BTCF0:USTF0",1734931117309,0.09389577,95398.0,95389.0,0.00012555]
["bitfinex-derivatives","BTCF0:USTF0",1734931117806,0.09389577,95398.0,95392.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734931118209,0.09389577,95398.0,95389.0,0.00012555]
["bitfinex-derivatives","BTCF0:USTF0",1734931118411,0.09389577,95397.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931118714,0.09389577,95397.0,95396.0,0.45334171]
["bitfinex-derivatives","BTCF0:USTF0",1734931119412,0.09389577,95409.0,95404.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734931119714,0.09389577,95409.0,95396.0,0.40088571]
["bitfinex-derivatives","BTCF0:USTF0",1734931119715,0.10916273,95409.0,95405.0,0.09253671]
["bitfinex-derivatives","BTCF0:USTF0",1734931119901,0.10916273,95409.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931120102,0.09389577,95409.0,95408.0,0.40090322]
["bitfinex-derivatives","BTCF0:USTF0",1734931121110,0.09389577,95409.0,95408.0,0.45335322]
["bitfinex-derivatives","BTCF0:USTF0",1734931121310,0.052439,95428.0,95408.0,0.45335322]
["bitfinex-derivatives","BTCF0:USTF0",1734931121311,0.09389577,95411.0,95410.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734931121511,0.09389577,95411.0,95410.0,0.09255222]
["bitfinex-derivatives","BTCF0:USTF0",1734931122303,0.09389577,95415.0,95414.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1734931123700,0.09389577,95415.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931123902,0.09389577,95415.0,95409.0,0.04013554]
["bitfinex-derivatives","BTCF0:USTF0",1734931124100,0.09389577,95414.0,95413.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1734931125310,0.09389577,95414.0,95413.0,0.09258535]
["bitfinex-derivatives","BTCF0:USTF0",1734931125708,0.09389577,95414.0,95413.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1734931125907,0.10189577,95414.0,95413.0,0.09258842]
["bitfinex-derivatives","BTCF0:USTF0",1734931127208,0.008,95414.0,95413.0,0.09258842]
["bitfinex-derivatives","BTCF0:USTF0",1734931127910,0.008,95414.0,95413.0,0.13359689]
["bitfinex-derivatives","BTCF0:USTF0",1734931129217,0.008,95414.0,95413.0,0.09258842]
["bitfinex-derivatives","BTCF0:USTF0",1734931130120,0.008,95414.0,95413.0,0.09345547]
["bitfinex-derivatives","BTCF0:USTF0",1734931130309,0.008,95414.0,95413.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1734931131905,0.008,95414.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931132106,0.008,95414.0,95400.0,0.10530669]
["bitfinex-derivatives","BTCF0:USTF0",1734931132413,0.008,95414.0,95401.0,0.08110474]
["bitfinex-derivatives","BTCF0:USTF0",1734931132617,0.0537,95413.0,95402.0,0.08110474]
["bitfinex-derivatives","BTCF0:USTF0",1734931132813,0.0537,95413.0,95402.0,0.04100847]
["bitfinex-derivatives","BTCF0:USTF0",1734931133007,0.0537,95413.0,95403.0,0.04009028]
["bitfinex-derivatives","BTCF0:USTF0",1734931133210,0.3608,95404.0,95397.0,0.04100847]
["bitfinex-derivatives","BTCF0:USTF0",1734931133410,0.1062,95403.0,95398.0,0.04009576]
["bitfinex-derivatives","BTCF0:USTF0",1734931133609,0.1062,95403.0,95393.0,0.04100847]
["bitfinex-derivatives","BTCF0:USTF0",1734931133610,0.1062,95403.0,95399.0,0.04009576]
["bitfinex-derivatives","BTCF0:USTF0",1734931133817,0.1062,95403.0,95392.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734931133818,0.1062,95403.0,95400.0,0.04009576]
["bitfinex-derivatives","BTCF0:USTF0",1734931134018,0.1062,95403.0,95395.0,0.04100847]
["bitfinex-derivatives","BTCF0:USTF0",1734931134420,0.1062,95403.0,95393.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734931134623,0.1062,95403.0,95394.0,0.04008716]
["bitfinex-derivatives","BTCF0:USTF0",1734931134821,0.1062,95403.0,95393.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734931135321,0.20009577,95403.0,95393.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734931136419,0.09389577,95400.0,95393.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1734931137320,0.09389577,95399.0,95393.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1734931137709,0.09389577,95399.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931138221,0.09389577,95398.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931139022,0.09389577,95398.0,95397.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734931139209,0.09389577,95403.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931139414,0.09389577,95403.0,95397.0,0.0401049]
["bitfinex-derivatives","BTCF0:USTF0",1734931140315,0.09389577,95403.0,95399.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734931140525,0.01536348,95408.0,95400.0,0.0401049]
["bitfinex-derivatives","BTCF0:USTF0",1734931140717,0.09389577,95411.0,95400.0,0.0401049]
["bitfinex-derivatives","BTCF0:USTF0",1734931141021,0.45469577,95411.0,95399.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734931141224,0.50714377,95411.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931141418,0.3608,95401.0,95391.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1734931141615,0.3608,95401.0,95392.0,0.04011455]
["bitfinex-derivatives","BTCF0:USTF0",1734931141922,0.3608,95401.0,95392.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734931142115,0.09389577,95406.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931142315,0.09389577,95406.0,95396.0,0.10530669]
["bitfinex-derivatives","BTCF0:USTF0",1734931142517,0.09389577,95406.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931142717,0.09389577,95402.0,95395.0,0.04009949]
["bitfinex-derivatives","BTCF0:USTF0",1734931143324,0.09389577,95402.0,95394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734931143816,0.09389577,95400.0,95394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734931144017,0.0497,95399.0,95394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734931145311,0.0497,95399.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931145917,0.0497,95399.0,95395.0,0.04010508]
["bitfinex-derivatives","BTCF0:USTF0",1734931146418,0.0518,95398.0,95395.0,0.04010508]
["bitfinex-derivatives","BTCF0:USTF0",1734931146624,0.4126,95398.0,95395.0,0.04010508]
["bitfinex-derivatives","BTCF0:USTF0",1734931147124,0.4126,95398.0,95388.0,0.10530669]
["bitfinex-derivatives","BTCF0:USTF0",1734931147516,0.09389577,95397.0,95386.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734931147715,0.09389577,95397.0,95387.0,0.10530669]
["bitfinex-derivatives","BTCF0:USTF0",1734931148921,0.09389577,95397.0,95387.0,0.15776769]
["bitfinex-derivatives","BTCF0:USTF0",1734931149223,0.09389577,95392.0,95387.0,0.15776769]
["bitfinex-derivatives","BTCF0:USTF0",1734931149814,0.09389577,95392.0,95389.0,0.00112555]
["bitfinex-derivatives","BTCF0:USTF0",1734931150028,0.09389577,95392.0,95390.0,0.04008834]
["bitfinex-derivatives","BTCF0:USTF0",1734931150626,0.14569577,95398.0,95390.0,0.04008834]
["bitfinex-derivatives","BTCF0:USTF0",1734931151219,0.14569577,95398.0,95389.0,0.00112555]
["bitfinex-derivatives","BTCF0:USTF0",1734931151621,0.09389577,95396.0,95389.0,0.00112555]
["bitfinex-derivatives","BTCF0:USTF0",1734931152024,0.09389577,95396.0,95389.0,0.00012555]
["bitfinex-derivatives","BTCF0:USTF0",1734931152231,0.09389577,95396.0,95390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931152616,0.3608,95394.0,95389.0,0.00012555]
["bitfinex-derivatives","BTCF0:USTF0",1734931152822,0.3608,95394.0,95389.0,0.00112555]
["bitfinex-derivatives","BTCF0:USTF0",1734931153222,0.3608,95394.0,95389.0,0.00012555]
["bitfinex-derivatives","BTCF0:USTF0",1734931153523,0.3608,95394.0,95390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931153722,0.3608,95394.0,95389.0,0.00012555]
["bitfinex-derivatives","BTCF0:USTF0",1734931153923,0.3608,95394.0,95389.0,0.00112555]
["bitfinex-derivatives","BTCF0:USTF0",1734931155217,0.09389577,95395.0,95389.0,0.00112555]
["bitfinex-derivatives","BTCF0:USTF0",1734931155618,0.09389577,95396.0,95389.0,0.00112555]
["bitfinex-derivatives","BTCF0:USTF0",1734931155918,0.09389577,95396.0,95380.0,0.12114676]
["bitfinex-derivatives","BTCF0:USTF0",1734931155919,0.05246,95390.0,95380.0,0.00157255]
["bitfinex-derivatives","BTCF0:USTF0",1734931156117,0.3608,95381.0,95380.0,0.00157255]
["bitfinex-derivatives","BTCF0:USTF0",1734931156520,0.0546,95381.0,95380.0,0.00157255]
["bitfinex-derivatives","BTCF0:USTF0",1734931156934,0.05468255,95381.0,95380.0,0.00157255]
["bitfinex-derivatives","BTCF0:USTF0",1734931157136,0.05468255,95381.0,95380.0,0.00257255]
["bitfinex-derivatives","BTCF0:USTF0",1734931157931,0.72993732,95381.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931158132,0.413282,95350.0,95334.0,0.03970555]
["bitfinex-derivatives","BTCF0:USTF0",1734931158332,0.05059461,95349.0,95341.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1734931158528,0.05059461,95349.0,95342.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1734931158920,0.05059461,95349.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931159236,0.05059461,95349.0,95331.0,0.00157349]
["bitfinex-derivatives","BTCF0:USTF0",1734931159424,0.10307661,95349.0,95331.0,0.00157349]
["bitfinex-derivatives","BTCF0:USTF0",1734931159728,0.06482099,95349.0,95331.0,0.00157349]
["bitfinex-derivatives","BTCF0:USTF0",1734931159923,0.06482099,95349.0,95337.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734931160123,0.06482099,95349.0,95339.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1734931160531,0.06582099,95349.0,95339.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1734931161033,0.06582099,95349.0,95331.0,0.00157349]
["bitfinex-derivatives","BTCF0:USTF0",1734931162138,0.06582099,95349.0,95332.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1734931162339,0.06582099,95349.0,95346.0,0.05255745]
["bitfinex-derivatives","BTCF0:USTF0",1734931163831,0.06582099,95349.0,95346.0,7.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734931169243,0.05159461,95349.0,95347.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734931169434,0.00109461,95349.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931169836,0.09411961,95361.0,95360.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734931170943,0.09411961,95361.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931171135,0.15960669,95360.0,95346.0,7.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734931171334,0.1068,95360.0,95346.0,7.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734931172653,0.0553,95360.0,95350.0,0.10530669]
["bitfinex-derivatives","BTCF0:USTF0",1734931173844,0.0553,95360.0,95350.0,0.10630669]
["bitfinex-derivatives","BTCF0:USTF0",1734931174038,0.16060669,95360.0,95350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931174949,0.0553,95360.0,95350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931175839,0.09411961,95359.0,95350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931176839,0.09411961,95359.0,95358.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734931177149,0.001,95360.0,95350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931177150,0.09511961,95360.0,95350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931177441,0.2004263,95360.0,95350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931177647,0.0516,95359.0,95350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931178146,0.0516,95359.0,95346.0,7.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734931178342,0.09411961,95358.0,95346.0,7.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734931178933,0.0516,95359.0,95346.0,7.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734931178934,0.09411961,95356.0,95346.0,7.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734931180157,0.14571961,95359.0,95346.0,7.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734931180741,0.3608,95353.0,95346.0,7.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734931181340,0.09411961,95350.0,95346.0,7.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734931181544,0.0529,95349.0,95346.0,7.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734931184449,0.12534688,95350.0,95346.0,7.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734931184757,0.09405245,95348.0,95346.0,7.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734931185653,0.50026067,95353.0,95346.0,7.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734931185846,0.49946067,95353.0,95346.0,7.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734931186150,0.55194067,95353.0,95346.0,7.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734931186346,0.15690502,95349.0,95346.0,7.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734931187659,0.15890502,95348.0,95346.0,7.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734931188046,0.15690502,95348.0,95346.0,7.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734931188455,0.15990502,95349.0,95346.0,7.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734931188646,0.15690502,95349.0,95346.0,7.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734931188848,0.003,95348.0,95346.0,7.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734931190350,0.002,95348.0,95346.0,7.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734931190947,0.052484,95347.0,95346.0,7.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734931191155,0.052485,95345.0,95331.0,0.00157349]
["bitfinex-derivatives","BTCF0:USTF0",1734931191457,0.3608,95342.0,95332.0,0.03968994]
["bitfinex-derivatives","BTCF0:USTF0",1734931191853,0.3608,95342.0,95331.0,0.00157349]
["bitfinex-derivatives","BTCF0:USTF0",1734931192055,9.542e-05,95341.0,95331.0,0.00157349]
["bitfinex-derivatives","BTCF0:USTF0",1734931192455,0.12571262,95333.0,95331.0,0.00157349]
["bitfinex-derivatives","BTCF0:USTF0",1734931193052,0.12571262,95333.0,95332.0,0.03971357]
["bitfinex-derivatives","BTCF0:USTF0",1734931193358,0.12571262,95333.0,95331.0,0.00157349]
["bitfinex-derivatives","BTCF0:USTF0",1734931193560,0.12571262,95334.0,95331.0,0.00157349]
["bitfinex-derivatives","BTCF0:USTF0",1734931194661,0.12571262,95336.0,95332.0,0.09220291]
["bitfinex-derivatives","BTCF0:USTF0",1734931194860,0.12571262,95336.0,95333.0,0.03971091]
["bitfinex-derivatives","BTCF0:USTF0",1734931195655,0.09424072,95335.0,95333.0,0.40051091]
["bitfinex-derivatives","BTCF0:USTF0",1734931195855,0.09424072,95335.0,95334.0,0.03971091]
["bitfinex-derivatives","BTCF0:USTF0",1734931196664,0.09433614,95341.0,95335.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1734931196862,0.09433614,95341.0,95340.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1734931197067,0.09433614,95341.0,95340.0,0.09219791]
["bitfinex-derivatives","BTCF0:USTF0",1734931197956,9.542e-05,95341.0,95340.0,0.09219791]
["bitfinex-derivatives","BTCF0:USTF0",1734931198357,0.00109542,95341.0,95340.0,0.09219791]
["bitfinex-derivatives","BTCF0:USTF0",1734931199869,9.542e-05,95341.0,95340.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1734931200067,9.542e-05,95341.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931200267,9.542e-05,95341.0,95336.0,0.03971218]
["bitfinex-derivatives","BTCF0:USTF0",1734931200663,9.542e-05,95341.0,95336.0,0.09220118]
["bitfinex-derivatives","BTCF0:USTF0",1734931200868,9.542e-05,95341.0,95337.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734931201063,9.542e-05,95341.0,95339.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734931201270,9.542e-05,95341.0,95340.0,0.03971047]
["bitfinex-derivatives","BTCF0:USTF0",1734931201876,9.542e-05,95341.0,95336.0,0.03971047]
["bitfinex-derivatives","BTCF0:USTF0",1734931202071,9.542e-05,95341.0,95337.0,0.03971047]
["bitfinex-derivatives","BTCF0:USTF0",1734931202373,9.542e-05,95341.0,95339.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734931202571,9.542e-05,95341.0,95340.0,0.03971047]
["bitfinex-derivatives","BTCF0:USTF0",1734931205281,9.542e-05,95341.0,95340.0,0.09311047]
["bitfinex-derivatives","BTCF0:USTF0",1734931206178,0.09437542,95341.0,95340.0,0.09311047]
["bitfinex-derivatives","BTCF0:USTF0",1734931207684,9.542e-05,95341.0,95340.0,0.09311047]
["bitfinex-derivatives","BTCF0:USTF0",1734931208973,0.12571262,95351.0,95340.0,0.39311047]
["bitfinex-derivatives","BTCF0:USTF0",1734931209172,0.00157358,95370.0,95362.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734931209480,0.1891277,95370.0,95369.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734931209778,0.18755412,95370.0,95369.0,0.09218147]
["bitfinex-derivatives","BTCF0:USTF0",1734931210084,0.21912183,95386.0,95385.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734931210283,0.21912183,95386.0,95385.0,0.0922851]
["bitfinex-derivatives","BTCF0:USTF0",1734931210590,0.26853294,95392.0,95391.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734931210790,0.26853294,95392.0,95391.0,0.0922811]
["bitfinex-derivatives","BTCF0:USTF0",1734931211082,0.3608,95405.0,95391.0,0.0398221]
["bitfinex-derivatives","BTCF0:USTF0",1734931211281,0.36152,95410.0,95395.0,0.21061338]
["bitfinex-derivatives","BTCF0:USTF0",1734931211282,0.00072,95410.0,95395.0,0.21061338]
["bitfinex-derivatives","BTCF0:USTF0",1734931211490,0.0522,95420.0,95409.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734931211683,0.0522,95420.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931211684,0.0522,95420.0,95413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931211883,0.0522,95420.0,95414.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1734931212478,0.1089,95438.0,95414.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1734931212678,0.0558,95437.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931212880,0.00072,95424.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931213090,0.0558,95437.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931213683,0.01057273,95425.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931214084,0.00157273,95425.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931214390,0.3608,95457.0,95431.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734931214587,0.3608,95457.0,95447.0,0.10530669]
["bitfinex-derivatives","BTCF0:USTF0",1734931215783,0.3688,95457.0,95447.0,0.10630669]
["bitfinex-derivatives","BTCF0:USTF0",1734931217487,0.008,95457.0,95447.0,0.10630669]
["bitfinex-derivatives","BTCF0:USTF0",1734931218289,0.008,95457.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931218483,0.008,95457.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931218686,0.008,95457.0,95456.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1734931219194,0.3608,95477.0,95465.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734931219388,0.3608,95477.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931219578,0.3608,95477.0,95469.0,0.413216]
["bitfinex-derivatives","BTCF0:USTF0",1734931219782,0.3608,95477.0,95471.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1734931220795,0.0544,95482.0,95471.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1734931220983,0.0544,95482.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931221490,0.0544,95482.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931221691,0.3608,95475.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931221994,0.3608,95464.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931222195,0.10530669,95450.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931223095,0.10530669,95450.0,95439.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734931223397,0.10530669,95450.0,95440.0,0.00211305]
["bitfinex-derivatives","BTCF0:USTF0",1734931223694,0.3608,95451.0,95444.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734931224487,0.10530669,95454.0,95444.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734931224488,0.10530669,95454.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931224688,0.21061338,95460.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931224895,0.10530669,95460.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931225887,0.21261338,95460.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931226780,0.3608,95453.0,95440.0,0.00011305]
["bitfinex-derivatives","BTCF0:USTF0",1734931226993,0.10530669,95450.0,95440.0,0.00011305]
["bitfinex-derivatives","BTCF0:USTF0",1734931228190,0.10530669,95450.0,95440.0,0.00211305]
["bitfinex-derivatives","BTCF0:USTF0",1734931230688,0.10530669,95450.0,95440.0,0.05454505]
["bitfinex-derivatives","BTCF0:USTF0",1734931232098,0.0544,95452.0,95440.0,0.05454505]
["bitfinex-derivatives","BTCF0:USTF0",1734931232099,0.3608,95482.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931232291,0.053,95499.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931232491,0.053,95499.0,95490.0,0.46610669]
["bitfinex-derivatives","BTCF0:USTF0",1734931232995,0.053,95499.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931233591,0.3608,95497.0,95480.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1734931233791,0.3608,95497.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931234894,0.3628,95497.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931235492,0.3628,95497.0,95480.0,0.46610669]
["bitfinex-derivatives","BTCF0:USTF0",1734931235892,0.3628,95497.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931236294,0.3628,95497.0,95480.0,0.46610669]
["bitfinex-derivatives","BTCF0:USTF0",1734931236996,0.3628,95497.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931237201,0.3628,95497.0,95480.0,0.46610669]
["bitfinex-derivatives","BTCF0:USTF0",1734931238203,0.3628,95497.0,95480.0,0.51851669]
["bitfinex-derivatives","BTCF0:USTF0",1734931238805,0.002,95497.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931239000,0.002,95497.0,95495.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734931241102,0.1,95500.0,95499.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734931241402,0.1,95500.0,95499.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1734931242302,0.101,95500.0,95499.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1734931243106,0.0537,95518.0,95517.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734931243298,0.0559,95529.0,95518.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734931243600,0.0559,95529.0,95519.0,0.10530669]
["bitfinex-derivatives","BTCF0:USTF0",1734931245306,0.0545,95531.0,95519.0,0.10530669]
["bitfinex-derivatives","BTCF0:USTF0",1734931245599,0.3608,95534.0,95529.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1734931245791,0.3608,95534.0,95520.0,0.10530669]
["bitfinex-derivatives","BTCF0:USTF0",1734931245792,0.3608,95534.0,95532.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734931245995,0.3608,95534.0,95520.0,0.10530669]
["bitfinex-derivatives","BTCF0:USTF0",1734931245996,0.21061026,95544.0,95538.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734931246197,0.21061026,95544.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931246198,0.15661026,95544.0,95542.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734931246403,0.00072,95561.0,95553.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1734931246609,0.21651313,95566.0,95564.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1734931246904,0.21651313,95566.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931248198,0.36156,95579.0,95572.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1734931248404,0.3608,95579.0,95572.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1734931248798,0.3608,95579.0,95565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734931249005,0.3608,95570.0,95565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931249801,0.3608,95579.0,95565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931250208,0.3608,95579.0,95569.0,0.15774448]
["bitfinex-derivatives","BTCF0:USTF0",1734931250397,0.3608,95579.0,95572.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734931250907,0.3628,95579.0,95569.0,0.15774448]
["bitfinex-derivatives","BTCF0:USTF0",1734931251597,0.054,95581.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931253108,0.004,95579.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931254210,0.004,95579.0,95575.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734931254395,0.004,95579.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931254598,0.054,95581.0,95577.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734931256807,0.054,95581.0,95579.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1734931258010,0.054,95581.0,95579.0,0.060356]
["bitfinex-derivatives","BTCF0:USTF0",1734931258506,0.054,95581.0,95579.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734931261907,0.3608,95592.0,95589.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734931262305,0.3608,95592.0,95579.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734931262806,0.0558,95599.0,95587.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734931263514,0.0558,95599.0,95589.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734931263805,0.3558,95599.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931264008,0.052358,95576.0,95554.0,0.00156956]
["bitfinex-derivatives","BTCF0:USTF0",1734931264196,0.3558,95599.0,95554.0,0.00156956]
["bitfinex-derivatives","BTCF0:USTF0",1734931264197,0.3608,95559.0,95554.0,0.00156956]
["bitfinex-derivatives","BTCF0:USTF0",1734931265113,8.924e-05,95558.0,95554.0,0.00156956]
["bitfinex-derivatives","BTCF0:USTF0",1734931265703,8.924e-05,95558.0,95542.0,0.18698954]
["bitfinex-derivatives","BTCF0:USTF0",1734931266011,0.3608,95548.0,95535.0,0.00012592]
["bitfinex-derivatives","BTCF0:USTF0",1734931267417,8.924e-05,95558.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931267716,8.924e-05,95558.0,95548.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1734931268418,8.924e-05,95558.0,95551.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1734931268914,8.924e-05,95558.0,95554.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1734931269612,8.924e-05,95558.0,95544.0,0.413175]
["bitfinex-derivatives","BTCF0:USTF0",1734931269812,8.924e-05,95558.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931270210,8.924e-05,95558.0,95552.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1734931270412,0.00408924,95558.0,95552.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1734931270612,0.00408924,95558.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931270811,8.924e-05,95558.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931271012,8.924e-05,95558.0,95536.0,0.18698954]
["bitfinex-derivatives","BTCF0:USTF0",1734931271013,0.3608,95546.0,95536.0,0.18698954]
["bitfinex-derivatives","BTCF0:USTF0",1734931271206,0.0529,95545.0,95536.0,0.18698954]
["bitfinex-derivatives","BTCF0:USTF0",1734931271720,0.0529,95545.0,95531.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734931272014,0.0529,95545.0,95536.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1734931272211,0.0529,95545.0,95538.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734931272522,0.3608,95546.0,95534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931272715,0.3608,95556.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931272907,0.3608,95556.0,95554.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1734931273307,0.00408924,95558.0,95556.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734931273712,0.12459563,95567.0,95563.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1734931273930,0.12459563,95567.0,95566.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1734931274409,0.3608,95576.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931274410,0.3608,95576.0,95567.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734931274921,0.0543,95577.0,95567.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734931275917,0.0543,95577.0,95570.0,0.18698954]
["bitfinex-derivatives","BTCF0:USTF0",1734931277020,0.0543,95577.0,95574.0,0.18698954]
["bitfinex-derivatives","BTCF0:USTF0",1734931277524,0.4151,95577.0,95574.0,0.18698954]
["bitfinex-derivatives","BTCF0:USTF0",1734931278519,0.3608,95576.0,95574.0,0.01858954]
["bitfinex-derivatives","BTCF0:USTF0",1734931278719,0.4133,95576.0,95574.0,0.01858954]
["bitfinex-derivatives","BTCF0:USTF0",1734931279513,0.7216,95576.0,95574.0,0.01958954]
["bitfinex-derivatives","BTCF0:USTF0",1734931279915,0.7216,95576.0,95574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931280723,0.00157011,95579.0,95574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931281219,0.00157011,95579.0,95575.0,0.03992981]
["bitfinex-derivatives","BTCF0:USTF0",1734931281816,0.00157011,95579.0,95574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931282032,0.00157011,95579.0,95575.0,0.03994872]
["bitfinex-derivatives","BTCF0:USTF0",1734931282828,0.12511872,95585.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931283021,0.04091872,95585.0,95579.0,0.03994872]
["bitfinex-derivatives","BTCF0:USTF0",1734931283321,0.15639342,95595.0,95593.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734931283522,0.15639342,95595.0,95594.0,0.03994872]
["bitfinex-derivatives","BTCF0:USTF0",1734931284224,0.3608,95615.0,95590.0,0.03994872]
["bitfinex-derivatives","BTCF0:USTF0",1734931284225,0.052338,95613.0,95590.0,0.03994872]
["bitfinex-derivatives","BTCF0:USTF0",1734931284433,0.052338,95613.0,95591.0,0.03994872]
["bitfinex-derivatives","BTCF0:USTF0",1734931284617,0.052338,95613.0,95592.0,0.03994872]
["bitfinex-derivatives","BTCF0:USTF0",1734931284821,0.052338,95613.0,95593.0,0.03994872]
["bitfinex-derivatives","BTCF0:USTF0",1734931285022,0.052338,95613.0,95594.0,0.03994872]
["bitfinex-derivatives","BTCF0:USTF0",1734931285221,0.052338,95613.0,95589.0,0.413711]
["bitfinex-derivatives","BTCF0:USTF0",1734931285429,0.052338,95613.0,95590.0,0.03994464]
["bitfinex-derivatives","BTCF0:USTF0",1734931286432,0.3608,95615.0,95590.0,0.03994464]
["bitfinex-derivatives","BTCF0:USTF0",1734931286620,0.3608,95594.0,95590.0,0.03994464]
["bitfinex-derivatives","BTCF0:USTF0",1734931286822,0.3608,95594.0,95585.0,0.25057641]
["bitfinex-derivatives","BTCF0:USTF0",1734931287026,0.3608,95594.0,95586.0,0.03993565]
["bitfinex-derivatives","BTCF0:USTF0",1734931287222,0.3608,95594.0,95585.0,0.25057641]
["bitfinex-derivatives","BTCF0:USTF0",1734931287427,0.0524,95593.0,95585.0,0.25057641]
["bitfinex-derivatives","BTCF0:USTF0",1734931287820,0.0524,95593.0,95590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931288722,0.0524,95593.0,95585.0,0.18877641]
["bitfinex-derivatives","BTCF0:USTF0",1734931288922,0.3608,95586.0,95573.0,0.18877641]
["bitfinex-derivatives","BTCF0:USTF0",1734931289324,0.3608,95586.0,95585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931289823,0.0524,95593.0,95585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931290019,0.0524,95593.0,95580.0,0.21009948]
["bitfinex-derivatives","BTCF0:USTF0",1734931290231,0.3608,95585.0,95580.0,0.21009948]
["bitfinex-derivatives","BTCF0:USTF0",1734931290635,0.3608,95585.0,95580.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1734931290822,0.3608,95585.0,95570.0,0.21284448]
["bitfinex-derivatives","BTCF0:USTF0",1734931291028,0.3608,95585.0,95572.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1734931291234,0.3608,95585.0,95573.0,0.03991863]
["bitfinex-derivatives","BTCF0:USTF0",1734931291539,0.3608,95585.0,95572.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1734931293325,0.3608,95585.0,95580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931293932,0.3618,95585.0,95572.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1734931294534,0.3608,95574.0,95558.0,0.31378052]
["bitfinex-derivatives","BTCF0:USTF0",1734931294740,0.3608,95559.0,95558.0,0.31322052]
["bitfinex-derivatives","BTCF0:USTF0",1734931295129,0.3608,95559.0,95558.0,0.22882052]
["bitfinex-derivatives","BTCF0:USTF0",1734931295535,0.6608,95559.0,95546.0,0.37650462]
["bitfinex-derivatives","BTCF0:USTF0",1734931295841,0.413174,95547.0,95546.0,0.37586462]
["bitfinex-derivatives","BTCF0:USTF0",1734931296231,0.413174,95547.0,95530.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734931296444,0.3608,95536.0,95532.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734931297545,0.3608,95536.0,95535.0,0.00212592]
["bitfinex-derivatives","BTCF0:USTF0",1734931298044,0.3616,95547.0,95535.0,0.00212592]
["bitfinex-derivatives","BTCF0:USTF0",1734931298244,0.3608,95547.0,95535.0,0.05450592]
["bitfinex-derivatives","BTCF0:USTF0",1734931298743,0.3608,95536.0,95535.0,0.00212592]
["bitfinex-derivatives","BTCF0:USTF0",1734931299241,0.3608,95536.0,95535.0,0.00012592]
["bitfinex-derivatives","BTCF0:USTF0",1734931299436,0.3608,95536.0,95535.0,0.00412592]
["bitfinex-derivatives","BTCF0:USTF0",1734931299835,0.3608,95536.0,95535.0,0.00012592]
["bitfinex-derivatives","BTCF0:USTF0",1734931300033,0.3608,95536.0,95535.0,0.00412592]
["bitfinex-derivatives","BTCF0:USTF0",1734931304335,0.3608,95547.0,95535.0,0.00412592]
["bitfinex-derivatives","BTCF0:USTF0",1734931304537,0.3608,95547.0,95536.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1734931304743,0.3608,95547.0,95535.0,0.00412592]
["bitfinex-derivatives","BTCF0:USTF0",1734931304744,0.3608,95547.0,95542.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734931305038,0.3608,95547.0,95535.0,0.00412592]
["bitfinex-derivatives","BTCF0:USTF0",1734931305350,0.3608,95557.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931305536,0.3608,95557.0,95551.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1734931306446,0.3608,95571.0,95551.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1734931306643,0.3608,95571.0,95547.0,0.15774448]
["bitfinex-derivatives","BTCF0:USTF0",1734931306834,0.004,95557.0,95555.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734931308349,0.004,95557.0,95556.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734931308539,0.3608,95570.0,95562.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1734931308736,0.3608,95570.0,95568.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1734931309039,0.3608,95590.0,95575.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734931309239,0.3608,95590.0,95571.0,0.15774448]
["bitfinex-derivatives","BTCF0:USTF0",1734931309432,0.0514,95599.0,95580.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1734931309635,0.4608,95600.0,95580.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1734931310944,0.4608,95600.0,95581.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1734931312749,0.4608,95600.0,95581.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1734931313339,0.4608,95600.0,95590.0,0.15774448]
["bitfinex-derivatives","BTCF0:USTF0",1734931314039,0.1,95600.0,95599.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734931314244,0.1,95600.0,95595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931314245,0.3608,95618.0,95595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931314435,0.3608,95618.0,95610.0,0.10506584]
["bitfinex-derivatives","BTCF0:USTF0",1734931314640,0.3608,95618.0,95608.0,0.10506584]
["bitfinex-derivatives","BTCF0:USTF0",1734931315846,0.3608,95609.0,95607.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734931316147,0.3608,95609.0,95596.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734931316446,0.3608,95609.0,95599.0,0.15768895]
["bitfinex-derivatives","BTCF0:USTF0",1734931316646,0.3608,95609.0,95596.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734931316842,0.3608,95609.0,95599.0,0.15768895]
["bitfinex-derivatives","BTCF0:USTF0",1734931319045,0.01572,95619.0,95603.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734931319258,0.00156948,95620.0,95603.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734931319552,0.3608,95612.0,95610.0,0.15768895]
["bitfinex-derivatives","BTCF0:USTF0",1734931319746,0.3608,95612.0,95603.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734931319947,0.00156948,95620.0,95603.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734931320151,0.00156948,95620.0,95610.0,0.15768895]
["bitfinex-derivatives","BTCF0:USTF0",1734931321349,0.3608,95617.0,95610.0,0.21002895]
["bitfinex-derivatives","BTCF0:USTF0",1734931322639,0.3608,95617.0,95610.0,0.15768895]
["bitfinex-derivatives","BTCF0:USTF0",1734931322840,0.3608,95617.0,95596.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1734931323042,0.3608,95607.0,95596.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734931323540,0.3608,95607.0,95597.0,0.15768895]
["bitfinex-derivatives","BTCF0:USTF0",1734931325046,0.3628,95607.0,95597.0,0.15768895]
["bitfinex-derivatives","BTCF0:USTF0",1734931325457,0.415141,95607.0,95594.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1734931325648,0.052349,95594.0,95590.0,0.0015691]
["bitfinex-derivatives","BTCF0:USTF0",1734931325955,0.3608,95591.0,95590.0,0.0015691]
["bitfinex-derivatives","BTCF0:USTF0",1734931326150,0.3608,95599.0,95590.0,0.0015691]
["bitfinex-derivatives","BTCF0:USTF0",1734931326476,0.3608,95591.0,95590.0,0.0015691]
["bitfinex-derivatives","BTCF0:USTF0",1734931327656,0.41315,95591.0,95590.0,0.0015691]
["bitfinex-derivatives","BTCF0:USTF0",1734931327960,0.41315,95591.0,95573.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1734931328160,0.15768895,95590.0,95573.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1734931328762,0.15768895,95590.0,95576.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734931328954,0.41387,95591.0,95590.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734931328955,0.00172,95591.0,95590.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734931329152,0.001,95591.0,95590.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734931329654,0.3608,95611.0,95587.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1734931329850,0.3608,95611.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931330256,0.3608,95611.0,95595.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734931331860,0.3638,95611.0,95595.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734931332167,0.0008,95619.0,95618.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1734931332352,0.09344484,95625.0,95624.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734931332661,0.09344484,95625.0,95624.0,0.413132]
["bitfinex-derivatives","BTCF0:USTF0",1734931332853,0.09344484,95625.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931333766,0.3608,95640.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931334062,0.3608,95640.0,95630.0,0.15768895]
["bitfinex-derivatives","BTCF0:USTF0",1734931335459,0.09344484,95647.0,95630.0,0.15768895]
["bitfinex-derivatives","BTCF0:USTF0",1734931335768,0.09344484,95647.0,95630.0,0.16468895]
["bitfinex-derivatives","BTCF0:USTF0",1734931336262,0.45424484,95648.0,95630.0,0.16468895]
["bitfinex-derivatives","BTCF0:USTF0",1734931336458,0.3608,95639.0,95630.0,0.16468895]
["bitfinex-derivatives","BTCF0:USTF0",1734931337366,0.09344484,95646.0,95630.0,0.16468895]
["bitfinex-derivatives","BTCF0:USTF0",1734931337755,0.09344484,95646.0,95630.0,0.15768895]
["bitfinex-derivatives","BTCF0:USTF0",1734931337961,0.09344484,95646.0,95630.0,0.16168895]
["bitfinex-derivatives","BTCF0:USTF0",1734931338159,0.3608,95639.0,95630.0,0.16168895]
["bitfinex-derivatives","BTCF0:USTF0",1734931338359,0.09344484,95645.0,95630.0,0.15768895]
["bitfinex-derivatives","BTCF0:USTF0",1734931338561,0.09344484,95645.0,95630.0,0.16168895]
["bitfinex-derivatives","BTCF0:USTF0",1734931339357,0.09344484,95644.0,95630.0,0.16168895]
["bitfinex-derivatives","BTCF0:USTF0",1734931339665,0.3608,95635.0,95630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734931340456,0.3608,95633.0,95630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734931340657,0.3608,95633.0,95614.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1734931340865,0.3608,95621.0,95614.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1734931342164,0.3608,95621.0,95614.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1734931342965,0.3608,95621.0,95614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931345563,0.413134,95621.0,95614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931345763,0.052336,95616.0,95614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931346863,0.1773896,95616.0,95614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931347078,0.052338,95614.0,95605.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734931347262,0.3608,95606.0,95605.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734931348474,0.3648,95606.0,95605.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734931349266,0.052347,95597.0,95584.0,0.30248659]
["bitfinex-derivatives","BTCF0:USTF0",1734931349474,0.052347,95597.0,95584.0,0.25013259]
["bitfinex-derivatives","BTCF0:USTF0",1734931349475,0.413147,95597.0,95584.0,0.25013259]
["bitfinex-derivatives","BTCF0:USTF0",1734931349673,0.3608,95597.0,95584.0,0.25013259]
["bitfinex-derivatives","BTCF0:USTF0",1734931349867,0.413153,95585.0,95584.0,0.25013259]
["bitfinex-derivatives","BTCF0:USTF0",1734931350380,0.41324862,95585.0,95584.0,0.25013259]
["bitfinex-derivatives","BTCF0:USTF0",1734931350675,0.41324862,95585.0,95578.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1734931351373,0.41324862,95585.0,95584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734931352679,0.052354,95584.0,95578.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734931352870,0.3608,95582.0,95578.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734931354081,0.3608,95582.0,95571.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1734931354378,0.3608,95572.0,95571.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1734931354970,0.3676,95582.0,95571.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1734931355170,0.3608,95582.0,95571.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1734931355476,0.003,95582.0,95581.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1734931355681,9.562e-05,95585.0,95584.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1734931356582,0.09379972,95587.0,95584.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1734931356583,0.00709534,95587.0,95584.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1734931356787,0.00709534,95587.0,95585.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1734931357280,0.3608,95591.0,95585.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1734931358079,0.003,95587.0,95585.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1734931358481,0.3608,95591.0,95585.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1734931358671,0.3638,95591.0,95585.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1734931359483,0.3638,95591.0,95585.0,0.109953]
["bitfinex-derivatives","BTCF0:USTF0",1734931359683,0.3638,95591.0,95586.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1734931360087,0.3608,95591.0,95586.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1734931360275,0.003,95587.0,95586.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1734931360672,0.3608,95591.0,95586.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1734931360881,0.00156941,95607.0,95594.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734931361477,0.00156941,95607.0,95586.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1734931361682,0.00156941,95607.0,95586.0,0.107253]
["bitfinex-derivatives","BTCF0:USTF0",1734931362085,0.3608,95594.0,95586.0,0.107253]
["bitfinex-derivatives","BTCF0:USTF0",1734931362291,0.3608,95594.0,95587.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734931362481,0.3608,95594.0,95589.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734931363994,0.3608,95594.0,95586.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1734931364195,0.05235,95591.0,95578.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1734931364403,0.05235,95591.0,95577.0,0.25013259]
["bitfinex-derivatives","BTCF0:USTF0",1734931364404,0.3608,95585.0,95577.0,0.25013259]
["bitfinex-derivatives","BTCF0:USTF0",1734931365003,0.3608,95584.0,95577.0,0.25013259]
["bitfinex-derivatives","BTCF0:USTF0",1734931365297,0.3608,95584.0,95570.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1734931365497,0.3608,95573.0,95570.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1734931369899,0.3608,95573.0,95571.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1734931374505,0.3608,95584.0,95573.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1734931374703,0.3608,95584.0,95570.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1734931374901,0.3608,95584.0,95570.0,0.16194851]
["bitfinex-derivatives","BTCF0:USTF0",1734931375107,0.3608,95584.0,95582.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1734931376506,0.12506629,95594.0,95592.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734931376717,0.12506629,95594.0,95593.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1734931377599,0.3608,95604.0,95593.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1734931377910,0.3608,95604.0,95593.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1734931378598,0.3608,95604.0,95595.0,0.25053249]
["bitfinex-derivatives","BTCF0:USTF0",1734931378801,0.3608,95596.0,95595.0,0.25053249]
["bitfinex-derivatives","BTCF0:USTF0",1734931380210,0.3608,95596.0,95595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931380600,0.12506629,95603.0,95595.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1734931380911,0.12506629,95603.0,95595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931381108,0.3608,95596.0,95595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931381310,0.413147,95596.0,95595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931381502,0.413147,95596.0,95594.0,0.25053249]
["bitfinex-derivatives","BTCF0:USTF0",1734931381811,0.413147,95596.0,95594.0,0.16153249]
["bitfinex-derivatives","BTCF0:USTF0",1734931382712,0.6608,95596.0,95575.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734931382908,0.3608,95576.0,95566.0,0.31316561]
["bitfinex-derivatives","BTCF0:USTF0",1734931383807,0.3608,95576.0,95575.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734931385314,0.1252877,95584.0,95565.0,0.00156941]
["bitfinex-derivatives","BTCF0:USTF0",1734931385521,0.1252877,95584.0,95583.0,0.413155]
["bitfinex-derivatives","BTCF0:USTF0",1734931385715,0.15639342,95593.0,95592.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734931385915,0.15639342,95593.0,95592.0,0.09232008]
["bitfinex-derivatives","BTCF0:USTF0",1734931387120,0.36308941,95607.0,95601.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1734931387323,0.36236941,95607.0,95601.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1734931387513,0.00156941,95607.0,95601.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1734931387720,0.00156941,95607.0,95603.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734931388025,0.00156941,95607.0,95605.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734931388521,0.00156941,95607.0,95606.0,0.03996534]
["bitfinex-derivatives","BTCF0:USTF0",1734931388722,0.00256941,95607.0,95606.0,0.03996534]
["bitfinex-derivatives","BTCF0:USTF0",1734931389123,0.00256941,95607.0,95605.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734931389825,0.00156941,95607.0,95605.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734931390024,0.00256941,95607.0,95605.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734931390920,0.001,95607.0,95605.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734931391415,0.109927,95635.0,95601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931391630,0.109927,95635.0,95613.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1734931391927,0.0576,95635.0,95613.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1734931392121,0.0576,95635.0,95610.0,0.10514851]
["bitfinex-derivatives","BTCF0:USTF0",1734931392326,0.052328,95632.0,95611.0,0.0399432]
["bitfinex-derivatives","BTCF0:USTF0",1734931392529,0.052328,95632.0,95610.0,0.10514851]
["bitfinex-derivatives","BTCF0:USTF0",1734931392722,0.052328,95632.0,95613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734931393327,0.052329,95631.0,95613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734931393527,0.052329,95631.0,95610.0,0.10514851]
["bitfinex-derivatives","BTCF0:USTF0",1734931393724,0.413129,95630.0,95610.0,0.10814851]
["bitfinex-derivatives","BTCF0:USTF0",1734931393930,0.05233,95628.0,95610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734931394720,0.46666851,95630.0,95610.0,0.10814851]
["bitfinex-derivatives","BTCF0:USTF0",1734931394721,0.3608,95630.0,95610.0,0.10814851]
["bitfinex-derivatives","BTCF0:USTF0",1734931394921,0.3608,95630.0,95621.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734931395927,0.3608,95630.0,95613.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1734931396120,0.3618,95630.0,95613.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1734931396324,0.46694851,95630.0,95613.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1734931397231,0.3618,95630.0,95616.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1734931397432,0.3618,95630.0,95610.0,0.10514851]
["bitfinex-derivatives","BTCF0:USTF0",1734931397831,0.3618,95630.0,95623.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734931398328,0.3608,95630.0,95623.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734931398726,0.3608,95630.0,95627.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1734931398927,0.3618,95630.0,95620.0,0.10514851]
["bitfinex-derivatives","BTCF0:USTF0",1734931399933,0.3608,95630.0,95627.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734931401530,0.3608,95630.0,95627.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1734931401531,0.3618,95630.0,95627.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1734931402134,0.3608,95630.0,95627.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1734931403633,0.3608,95630.0,95627.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734931403829,0.05233,95629.0,95627.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734931404028,0.052333,95623.0,95611.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1734931404227,0.3608,95620.0,95611.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1734931404426,0.36152,95630.0,95610.0,0.21029702]
["bitfinex-derivatives","BTCF0:USTF0",1734931404624,0.3608,95631.0,95629.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1734931404828,0.0576,95635.0,95633.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1734931405029,0.3608,95634.0,95633.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1734931405927,0.0593,95647.0,95633.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1734931405928,0.3608,95635.0,95633.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1734931406123,0.3608,95635.0,95629.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734931406124,0.0593,95647.0,95635.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1734931406840,0.4144,95638.0,95635.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1734931407239,0.0536,95638.0,95635.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1734931407943,0.0575,95648.0,95636.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1734931408243,0.0575,95648.0,95638.0,0.10514851]
["bitfinex-derivatives","BTCF0:USTF0",1734931408539,0.4183,95648.0,95638.0,0.10514851]
["bitfinex-derivatives","BTCF0:USTF0",1734931408739,0.0575,95652.0,95639.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1734931408931,0.3608,95650.0,95639.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1734931409127,0.3608,95650.0,95638.0,0.10514851]
["bitfinex-derivatives","BTCF0:USTF0",1734931409338,0.3608,95650.0,95648.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1734931410438,0.36152,95661.0,95649.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1734931410741,0.3608,95661.0,95651.0,0.10514851]
["bitfinex-derivatives","BTCF0:USTF0",1734931410940,0.3608,95661.0,95651.0,0.15746551]
["bitfinex-derivatives","BTCF0:USTF0",1734931411131,0.3608,95661.0,95651.0,0.10514851]
["bitfinex-derivatives","BTCF0:USTF0",1734931411441,0.3608,95666.0,95651.0,0.10514851]
["bitfinex-derivatives","BTCF0:USTF0",1734931411631,0.3608,95666.0,95659.0,0.10514851]
["bitfinex-derivatives","BTCF0:USTF0",1734931412637,0.0578,95669.0,95659.0,0.10514851]
["bitfinex-derivatives","BTCF0:USTF0",1734931412830,0.0578,95669.0,95659.0,0.11214851]
["bitfinex-derivatives","BTCF0:USTF0",1734931413031,0.0578,95669.0,95660.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1734931414439,0.3608,95670.0,95660.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1734931415736,0.3608,95670.0,95660.0,0.058312]
["bitfinex-derivatives","BTCF0:USTF0",1734931416441,0.3608,95670.0,95662.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1734931416937,0.3608,95670.0,95660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734931416938,0.3608,95670.0,95666.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734931417139,0.3608,95671.0,95666.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734931417643,0.3608,95671.0,95660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734931418034,0.3608,95671.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931418035,0.3608,95671.0,95662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734931418343,0.413107,95671.0,95662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734931418537,0.413107,95671.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931418842,0.3608,95671.0,95666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734931419040,0.052309,95668.0,95666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734931419340,0.052309,95666.0,95662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734931419543,0.3608,95663.0,95662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734931420045,0.052309,95666.0,95662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734931420946,0.413111,95663.0,95656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931421444,0.413111,95663.0,95662.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734931422038,0.416111,95663.0,95655.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1734931422343,0.416111,95663.0,95650.0,0.10514851]
["bitfinex-derivatives","BTCF0:USTF0",1734931422344,0.3638,95663.0,95657.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1734931422546,0.413111,95663.0,95650.0,0.10514851]
["bitfinex-derivatives","BTCF0:USTF0",1734931422846,0.413111,95663.0,95662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734931423352,0.052318,95650.0,95640.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1734931423540,0.0603,95649.0,95640.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1734931424245,0.112619,95649.0,95640.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1734931424650,0.0603,95649.0,95640.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1734931424833,0.0603,95649.0,95631.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1734931425038,0.052322,95643.0,95631.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1734931425234,0.052322,95643.0,95640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931425745,0.0643,95649.0,95640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931425939,0.0603,95649.0,95638.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1734931426341,0.0603,95649.0,95641.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1734931426542,0.0603,95649.0,95645.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1734931427243,0.0603,95649.0,95637.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1734931427447,0.005,95643.0,95642.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1734931428043,0.0693,95649.0,95645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931428642,0.009,95643.0,95642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931430347,0.009,95649.0,95645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931430938,0.009,95643.0,95642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931431542,0.009,95649.0,95645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931432051,0.009,95649.0,95641.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1734931432251,0.009,95643.0,95642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931433545,0.3698,95643.0,95642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931434041,0.4211,95643.0,95630.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1734931434640,0.473422,95643.0,95630.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1734931435458,0.473422,95643.0,95634.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1734931435954,0.476422,95643.0,95634.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1734931436348,0.052323,95641.0,95634.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1734931436550,0.1169,95640.0,95634.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1734931436855,0.052325,95637.0,95626.0,0.413131]
["bitfinex-derivatives","BTCF0:USTF0",1734931437245,0.052325,95637.0,95628.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1734931437445,0.052325,95637.0,95629.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1734931437948,0.052325,95637.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931438250,0.05233,95628.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931439051,0.052331,95627.0,95615.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1734931439362,0.3608,95624.0,95617.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1734931440052,0.3608,95624.0,95610.0,0.00011957]
["bitfinex-derivatives","BTCF0:USTF0",1734931440255,0.3608,95624.0,95620.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1734931440454,0.3608,95624.0,95610.0,0.00011957]
["bitfinex-derivatives","BTCF0:USTF0",1734931440455,0.3608,95624.0,95622.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734931440654,0.009,95628.0,95627.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1734931441044,0.3608,95634.0,95630.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1734931441559,0.22204851,95640.0,95631.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1734931441859,0.22204851,95640.0,95622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931442055,0.22204851,95640.0,95633.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1734931442360,0.009,95634.0,95633.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1734931443958,0.003,95640.0,95634.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1734931444555,0.003,95640.0,95635.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1734931445054,0.3608,95643.0,95635.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1734931445243,0.3608,95643.0,95633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931445449,0.46594851,95643.0,95633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931445653,0.3608,95643.0,95633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931445857,0.3608,95643.0,95636.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1734931446959,0.3608,95643.0,95633.0,0.25112081]
["bitfinex-derivatives","BTCF0:USTF0",1734931447359,0.3608,95643.0,95636.0,0.25012081]
["bitfinex-derivatives","BTCF0:USTF0",1734931448051,0.004,95640.0,95636.0,0.25012081]
["bitfinex-derivatives","BTCF0:USTF0",1734931448563,0.004,95640.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931448946,0.001,95643.0,95639.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1734931449363,0.001,95643.0,95640.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1734931449551,0.12511514,95652.0,95641.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1734931450059,0.12511514,95652.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931450060,0.10514851,95651.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931450361,0.3608,95644.0,95636.0,0.25812081]
["bitfinex-derivatives","BTCF0:USTF0",1734931450951,0.3608,95644.0,95637.0,0.04000494]
["bitfinex-derivatives","BTCF0:USTF0",1734931451263,0.001,95643.0,95642.0,0.25052117]
["bitfinex-derivatives","BTCF0:USTF0",1734931451765,0.3608,95644.0,95642.0,0.25052117]
["bitfinex-derivatives","BTCF0:USTF0",1734931451963,0.3618,95644.0,95642.0,0.25052117]
["bitfinex-derivatives","BTCF0:USTF0",1734931452458,0.001,95643.0,95642.0,0.30984317]
["bitfinex-derivatives","BTCF0:USTF0",1734931454061,0.25037572,95652.0,95651.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1734931454062,0.3756824,95652.0,95651.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1734931454259,0.3756824,95652.0,95651.0,0.09235784]
["bitfinex-derivatives","BTCF0:USTF0",1734931455259,0.3766824,95652.0,95651.0,0.10135784]
["bitfinex-derivatives","BTCF0:USTF0",1734931456857,0.3266824,95652.0,95651.0,0.10135784]
["bitfinex-derivatives","BTCF0:USTF0",1734931457066,0.2766824,95652.0,95651.0,0.10135784]
["bitfinex-derivatives","BTCF0:USTF0",1734931457670,0.1252041,95673.0,95665.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734931457968,0.1252041,95673.0,95669.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1734931458360,0.1252041,95673.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931458552,0.1252041,95673.0,95672.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1734931458956,0.0015685,95686.0,95673.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1734931459153,0.0015685,95686.0,95668.0,0.18765253]
["bitfinex-derivatives","BTCF0:USTF0",1734931459154,0.0015685,95686.0,95674.0,0.04001805]
["bitfinex-derivatives","BTCF0:USTF0",1734931459352,0.0015685,95686.0,95668.0,0.18765253]
["bitfinex-derivatives","BTCF0:USTF0",1734931459353,0.0015685,95686.0,95685.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1734931461564,0.20514851,95700.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931461868,0.20514851,95700.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931462070,0.1,95700.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931466578,0.1,95700.0,95696.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1734931466872,0.1,95700.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931471080,0.1,95700.0,95698.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1734931471471,0.00076,95709.0,95707.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734931471673,0.109876,95727.0,95709.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734931471977,0.109876,95727.0,95710.0,0.10514851]
["bitfinex-derivatives","BTCF0:USTF0",1734931472176,0.0576,95727.0,95710.0,0.10514851]
["bitfinex-derivatives","BTCF0:USTF0",1734931472373,0.0576,95727.0,95704.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1734931472566,0.0576,95727.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931473175,0.0576,95727.0,95706.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734931473574,0.0576,95727.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931473575,0.0576,95727.0,95715.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734931473785,0.0576,95727.0,95710.0,0.10514851]
["bitfinex-derivatives","BTCF0:USTF0",1734931473786,0.052276,95726.0,95710.0,0.10514851]
["bitfinex-derivatives","BTCF0:USTF0",1734931475782,0.052276,95726.0,95711.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734931475983,0.052276,95726.0,95710.0,0.10514851]
["bitfinex-derivatives","BTCF0:USTF0",1734931476282,0.0576,95727.0,95712.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1734931476471,0.3608,95718.0,95712.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1734931476672,0.3608,95718.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931477272,0.3608,95718.0,95708.0,0.10514851]
["bitfinex-derivatives","BTCF0:USTF0",1734931477971,0.3608,95718.0,95704.0,0.23926526]
["bitfinex-derivatives","BTCF0:USTF0",1734931478171,0.3608,95718.0,95708.0,0.10514851]
["bitfinex-derivatives","BTCF0:USTF0",1734931478572,0.3608,95718.0,95704.0,0.23926526]
["bitfinex-derivatives","BTCF0:USTF0",1734931478573,0.3608,95718.0,95704.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1734931478779,0.052286,95709.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931479481,0.3608,95707.0,95698.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1734931479677,0.1205,95706.0,95696.0,0.18697726]
["bitfinex-derivatives","BTCF0:USTF0",1734931479980,0.1205,95706.0,95695.0,0.00156748]
["bitfinex-derivatives","BTCF0:USTF0",1734931480180,0.1205,95706.0,95703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931480581,0.172788,95706.0,95703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931480783,0.172788,95706.0,95696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734931481283,0.1205,95706.0,95696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734931482484,0.1205,95706.0,95703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734931482782,0.0607,95706.0,95705.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1734931483081,0.36152,95707.0,95705.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1734931483279,0.3608,95707.0,95705.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1734931483684,0.09333591,95713.0,95705.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1734931484089,0.3608,95710.0,95705.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1734931486079,0.3608,95710.0,95705.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1734931486784,0.09333591,95713.0,95705.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1734931486984,0.1204,95717.0,95707.0,0.18697726]
["bitfinex-derivatives","BTCF0:USTF0",1734931486985,0.09333591,95712.0,95707.0,0.18697726]
["bitfinex-derivatives","BTCF0:USTF0",1734931487188,0.3608,95710.0,95707.0,0.18697726]
["bitfinex-derivatives","BTCF0:USTF0",1734931487795,0.09333591,95712.0,95707.0,0.18697726]
["bitfinex-derivatives","BTCF0:USTF0",1734931488382,0.1204,95717.0,95705.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1734931488585,0.1204,95717.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931489380,0.1204,95717.0,95709.0,0.60995759]
["bitfinex-derivatives","BTCF0:USTF0",1734931490188,0.052282,95716.0,95709.0,0.24915759]
["bitfinex-derivatives","BTCF0:USTF0",1734931490485,0.3608,95710.0,95709.0,0.24915759]
["bitfinex-derivatives","BTCF0:USTF0",1734931490789,0.052282,95716.0,95710.0,0.24915759]
["bitfinex-derivatives","BTCF0:USTF0",1734931491491,0.052283,95715.0,95710.0,0.24915759]
["bitfinex-derivatives","BTCF0:USTF0",1734931491677,0.3608,95711.0,95710.0,0.24915759]
["bitfinex-derivatives","BTCF0:USTF0",1734931491883,0.052283,95715.0,95710.0,0.24915759]
["bitfinex-derivatives","BTCF0:USTF0",1734931492081,0.0591,95717.0,95711.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1734931492483,0.0591,95717.0,95707.0,0.24915759]
["bitfinex-derivatives","BTCF0:USTF0",1734931493183,0.052285,95710.0,95707.0,0.24915759]
["bitfinex-derivatives","BTCF0:USTF0",1734931493994,0.052285,95710.0,95704.0,0.24915759]
["bitfinex-derivatives","BTCF0:USTF0",1734931494882,0.052286,95708.0,95704.0,0.24915759]
["bitfinex-derivatives","BTCF0:USTF0",1734931495083,0.052286,95708.0,95702.0,0.24016429]
["bitfinex-derivatives","BTCF0:USTF0",1734931495282,0.3608,95703.0,95702.0,0.24016429]
["bitfinex-derivatives","BTCF0:USTF0",1734931495795,0.3608,95703.0,95702.0,0.18787529]
["bitfinex-derivatives","BTCF0:USTF0",1734931496188,0.3608,95703.0,95698.0,0.24915759]
["bitfinex-derivatives","BTCF0:USTF0",1734931496590,0.058,95710.0,95702.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734931496784,0.058,95710.0,95702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931497182,0.413805,95711.0,95698.0,0.24915759]
["bitfinex-derivatives","BTCF0:USTF0",1734931497389,0.413085,95711.0,95704.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1734931497593,0.413085,95711.0,95708.0,0.18788058]
["bitfinex-derivatives","BTCF0:USTF0",1734931499093,0.413085,95711.0,95704.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1734931499890,0.3608,95711.0,95703.0,0.24915759]
["bitfinex-derivatives","BTCF0:USTF0",1734931500083,0.3608,95711.0,95706.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734931501087,0.3608,95711.0,95704.0,0.24915759]
["bitfinex-derivatives","BTCF0:USTF0",1734931502485,0.052288,95705.0,95704.0,0.24915759]
["bitfinex-derivatives","BTCF0:USTF0",1734931502685,0.3608,95711.0,95695.0,0.00156748]
["bitfinex-derivatives","BTCF0:USTF0",1734931502892,0.41309,95702.0,95696.0,0.04010808]
["bitfinex-derivatives","BTCF0:USTF0",1734931503092,0.3608,95702.0,95695.0,0.00156748]
["bitfinex-derivatives","BTCF0:USTF0",1734931503292,0.3608,95702.0,95697.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1734931503495,0.3608,95702.0,95698.0,0.04010602]
["bitfinex-derivatives","BTCF0:USTF0",1734931503893,0.46594851,95710.0,95701.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1734931504292,0.3608,95702.0,95701.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1734931505292,0.3608,95702.0,95700.0,0.18792572]
["bitfinex-derivatives","BTCF0:USTF0",1734931505494,0.3608,95702.0,95700.0,0.25056763]
["bitfinex-derivatives","BTCF0:USTF0",1734931505690,0.6608,95702.0,95690.0,0.31162877]
["bitfinex-derivatives","BTCF0:USTF0",1734931505997,0.052301,95681.0,95680.0,0.37642462]
["bitfinex-derivatives","BTCF0:USTF0",1734931506296,0.413101,95681.0,95680.0,0.37586462]
["bitfinex-derivatives","BTCF0:USTF0",1734931507098,0.413101,95681.0,95670.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734931507288,0.413101,95681.0,95668.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1734931507683,0.413101,95681.0,95664.0,0.00156802]
["bitfinex-derivatives","BTCF0:USTF0",1734931507892,0.413101,95681.0,95671.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1734931508289,0.052303,95678.0,95664.0,0.00156802]
["bitfinex-derivatives","BTCF0:USTF0",1734931508492,0.413103,95678.0,95664.0,0.00156802]
["bitfinex-derivatives","BTCF0:USTF0",1734931508892,0.05231,95665.0,95662.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1734931509092,0.3608,95664.0,95662.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1734931509296,0.052311,95663.0,95662.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1734931509499,0.3608,95664.0,95662.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1734931509799,0.3608,95664.0,95662.0,0.114111]
["bitfinex-derivatives","BTCF0:USTF0",1734931510502,0.36161071,95678.0,95676.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734931510699,0.36089071,95678.0,95676.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734931511498,9.071e-05,95678.0,95676.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734931511896,9.071e-05,95678.0,95676.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1734931512796,9.071e-05,95678.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931512989,0.3616,95698.0,95688.0,0.10514851]
["bitfinex-derivatives","BTCF0:USTF0",1734931513189,0.3608,95698.0,95689.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1734931515499,0.3608,95705.0,95689.0,0.114996]
["bitfinex-derivatives","BTCF0:USTF0",1734931515697,0.3608,95705.0,95690.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1734931516100,0.3608,95705.0,95691.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1734931516602,0.413088,95705.0,95691.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1734931516800,0.413808,95705.0,95691.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1734931517394,0.413808,95705.0,95691.0,0.16384851]
["bitfinex-derivatives","BTCF0:USTF0",1734931517802,0.3608,95697.0,95691.0,0.16384851]
["bitfinex-derivatives","BTCF0:USTF0",1734931518995,0.3608,95697.0,95691.0,0.16984851]
["bitfinex-derivatives","BTCF0:USTF0",1734931519905,0.36152,95705.0,95695.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1734931520505,0.36152,95705.0,95695.0,0.413093]
["bitfinex-derivatives","BTCF0:USTF0",1734931520706,0.00072,95705.0,95695.0,0.413093]
["bitfinex-derivatives","BTCF0:USTF0",1734931521001,0.12488944,95711.0,95700.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1734931521306,0.12488944,95711.0,95705.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734931521501,0.12488944,95711.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931521692,0.12488944,95711.0,95710.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734931522093,0.12488944,95725.0,95710.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734931522300,0.12488944,95725.0,95715.0,0.10514851]
["bitfinex-derivatives","BTCF0:USTF0",1734931523404,0.21449342,95734.0,95715.0,0.10514851]
["bitfinex-derivatives","BTCF0:USTF0",1734931523405,0.12488944,95732.0,95715.0,0.10514851]
["bitfinex-derivatives","BTCF0:USTF0",1734931523602,0.12488944,95732.0,95722.0,0.10514851]
["bitfinex-derivatives","BTCF0:USTF0",1734931524503,0.12488944,95732.0,95724.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734931524903,0.3608,95733.0,95724.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734931526105,0.3608,95733.0,95722.0,0.10514851]
["bitfinex-derivatives","BTCF0:USTF0",1734931526309,0.3608,95733.0,95728.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1734931526512,0.12488944,95748.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931526701,0.12488944,95748.0,95733.0,0.16884851]
["bitfinex-derivatives","BTCF0:USTF0",1734931527811,0.052263,95750.0,95733.0,0.16884851]
["bitfinex-derivatives","BTCF0:USTF0",1734931528003,0.052263,95750.0,95740.0,0.10514851]
["bitfinex-derivatives","BTCF0:USTF0",1734931528305,0.36152,95752.0,95740.0,0.10514851]
["bitfinex-derivatives","BTCF0:USTF0",1734931528510,0.3608,95752.0,95742.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734931528900,0.3608,95752.0,95746.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734931529617,0.3608,95752.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931529808,0.12488944,95760.0,95753.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1734931530517,0.12488944,95760.0,95754.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1734931530813,0.3608,95763.0,95754.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1734931531114,0.052259,95758.0,95750.0,0.10514851]
["bitfinex-derivatives","BTCF0:USTF0",1734931531612,0.3608,95763.0,95750.0,0.10514851]
["bitfinex-derivatives","BTCF0:USTF0",1734931532307,0.3608,95763.0,95750.0,0.15741151]
["bitfinex-derivatives","BTCF0:USTF0",1734931532614,0.3608,95771.0,95761.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734931532911,0.3608,95771.0,95753.0,0.46594851]
["bitfinex-derivatives","BTCF0:USTF0",1734931532912,0.3608,95771.0,95769.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1734931533212,0.12488944,95778.0,95770.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1734931533605,0.052244,95786.0,95770.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1734931533807,0.052245,95784.0,95770.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1734931534407,0.052245,95784.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931535023,0.052245,95784.0,95774.0,0.10514851]
["bitfinex-derivatives","BTCF0:USTF0",1734931535505,0.052245,95784.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931535907,0.052245,95784.0,95777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734931536314,0.00156754,95787.0,95777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734931537006,0.30156754,95787.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931537211,0.052266,95745.0,95732.0,0.413073]
["bitfinex-derivatives","BTCF0:USTF0",1734931537410,0.052272,95735.0,95732.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734931537611,0.052272,95735.0,95721.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1734931538024,0.052276,95727.0,95716.0,0.37642462]
["bitfinex-derivatives","BTCF0:USTF0",1734931538511,0.3608,95731.0,95716.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734931538512,0.05228,95721.0,95716.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734931538711,0.05228,95721.0,95710.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734931538912,0.3608,95711.0,95710.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734931540321,0.3608,95723.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931540509,0.3608,95713.0,95712.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1734931540813,0.3608,95734.0,95733.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734931541018,0.01568001,95773.0,95733.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734931541019,0.12488944,95735.0,95733.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734931542025,0.3608,95742.0,95733.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734931542417,0.15722519,95760.0,95733.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734931542616,0.3608,95742.0,95733.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734931542816,0.3608,95742.0,95733.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1734931547727,0.413068,95742.0,95733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931547929,0.052269,95741.0,95733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931548432,0.3608,95734.0,95733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931548821,0.052271,95735.0,95733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931549024,0.3608,95734.0,95733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931551725,0.3608,95734.0,95732.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734931551927,0.12472624,95738.0,95733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931552845,0.12472624,95738.0,95724.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734931553135,0.12472624,95741.0,95732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931553937,0.052273,95740.0,95732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931554140,0.12472624,95737.0,95732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931554440,0.3608,95733.0,95732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931554633,0.3608,95733.0,95727.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1734931555236,0.48552624,95733.0,95732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931555736,0.48552624,95733.0,95712.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1734931555935,0.3608,95723.0,95712.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1734931556336,0.3608,95723.0,95712.0,0.116289]
["bitfinex-derivatives","BTCF0:USTF0",1734931556735,0.052288,95714.0,95704.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1734931557143,0.413088,95714.0,95704.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1734931558149,0.052291,95709.0,95696.0,0.113797]
["bitfinex-derivatives","BTCF0:USTF0",1734931559140,0.3608,95706.0,95704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734931559645,0.3608,95706.0,95702.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734931560534,0.3608,95706.0,95704.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1734931561139,0.3608,95706.0,95704.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1734931563035,0.3608,95706.0,95704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734931564645,0.3608,95706.0,95695.0,9.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734931564845,0.3608,95706.0,95704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734931565848,0.3608,95706.0,95702.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734931566551,0.3608,95706.0,95704.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1734931566751,0.3608,95706.0,95705.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1734931567449,0.3608,95706.0,95705.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1734931568047,0.3608,95706.0,95705.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1734931568652,0.3608,95706.0,95705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931569851,0.12472624,95709.0,95705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931570366,0.12472624,95709.0,95706.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1734931571150,0.12472624,95709.0,95708.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1734931571754,0.12472624,95713.0,95706.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1734931571957,0.12472624,95713.0,95712.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734931572257,0.12472624,95713.0,95712.0,0.09232021]
["bitfinex-derivatives","BTCF0:USTF0",1734931572458,0.15639342,95725.0,95723.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734931572953,0.51719342,95725.0,95723.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734931573155,0.3608,95725.0,95723.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734931573460,0.10489866,95733.0,95723.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734931574852,0.10489866,95733.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931575060,0.3608,95734.0,95724.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734931575648,0.10489866,95740.0,95724.0,0.114482]
["bitfinex-derivatives","BTCF0:USTF0",1734931576457,0.0591,95744.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931576761,0.0591,95744.0,95735.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734931578962,0.0591,95744.0,95735.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1734931579168,0.0591,95744.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931579357,0.36156,95754.0,95742.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734931579558,0.36156,95754.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931579753,0.3608,95754.0,95749.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1734931580154,0.3608,95754.0,95752.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734931580859,0.15639342,95762.0,95753.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1734931581065,0.15639342,95762.0,95761.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1734931581459,0.3608,95769.0,95761.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1734931581662,0.3608,95769.0,95753.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1734931581968,0.3608,95769.0,95763.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1734931583058,0.3608,95769.0,95763.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1734931583259,0.3608,95769.0,95763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931583864,0.3608,95769.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931583865,0.6608,95769.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931584058,0.6608,95769.0,95707.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1734931584059,0.413078,95733.0,95707.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1734931584363,0.413078,95733.0,95717.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734931584669,0.3608,95733.0,95726.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734931585375,0.3608,95733.0,95732.0,0.00256663]
["bitfinex-derivatives","BTCF0:USTF0",1734931586356,0.3608,95733.0,95732.0,0.00156663]
["bitfinex-derivatives","BTCF0:USTF0",1734931586561,0.3608,95733.0,95732.0,0.00856663]
["bitfinex-derivatives","BTCF0:USTF0",1734931588564,0.3608,95733.0,95732.0,0.06084463]
["bitfinex-derivatives","BTCF0:USTF0",1734931588864,0.3608,95733.0,95732.0,0.00856663]
["bitfinex-derivatives","BTCF0:USTF0",1734931599073,0.0614,95739.0,95732.0,0.00856663]
["bitfinex-derivatives","BTCF0:USTF0",1734931599266,0.0614,95739.0,95738.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1734931599661,0.4222,95739.0,95738.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1734931601666,0.4222,95739.0,95738.0,0.056275]
["bitfinex-derivatives","BTCF0:USTF0",1734931604379,0.4222,95739.0,95738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734931605077,0.0614,95739.0,95738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734931605378,0.3608,95741.0,95738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734931606678,0.3608,95741.0,95738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734931612286,0.052274,95740.0,95738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734931612890,0.3608,95741.0,95738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734931613283,0.06116538,95739.0,95738.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1734931613583,0.06116538,95739.0,95738.0,0.05086894]
["bitfinex-derivatives","BTCF0:USTF0",1734931613779,0.3608,95741.0,95738.0,0.05086894]
["bitfinex-derivatives","BTCF0:USTF0",1734931614182,0.15662287,95742.0,95740.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1734931614488,0.15662287,95742.0,95741.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1734931615275,0.3616,95749.0,95741.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1734931615479,0.3616,95749.0,95740.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1734931615480,0.3608,95749.0,95740.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1734931615987,0.3608,95749.0,95740.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1734931616188,0.008,95742.0,95741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734931616994,0.51814287,95749.0,95741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931617196,0.51942287,95749.0,95741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931617586,0.51942287,95749.0,95740.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1734931617587,0.52242287,95749.0,95740.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1734931618296,0.3658,95749.0,95740.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1734931618794,0.3628,95749.0,95732.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1734931618994,0.008,95742.0,95741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931620296,0.0618,95748.0,95737.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1734931621195,0.0618,95748.0,95741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931621594,0.05227,95747.0,95741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931621799,0.05227,95747.0,95733.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734931622093,0.0618,95748.0,95711.0,0.37566524]
["bitfinex-derivatives","BTCF0:USTF0",1734931622094,0.052277,95735.0,95734.0,0.04017322]
["bitfinex-derivatives","BTCF0:USTF0",1734931622295,0.052279,95730.0,95713.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1734931622487,0.3608,95722.0,95719.0,0.04017607]
["bitfinex-derivatives","BTCF0:USTF0",1734931622682,0.3608,95722.0,95720.0,0.04017802]
["bitfinex-derivatives","BTCF0:USTF0",1734931622896,0.3608,95722.0,95713.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1734931623195,0.3608,95722.0,95708.0,0.37566524]
["bitfinex-derivatives","BTCF0:USTF0",1734931623196,0.052285,95720.0,95708.0,0.37566524]
["bitfinex-derivatives","BTCF0:USTF0",1734931623996,0.052285,95720.0,95703.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734931623997,0.15651012,95719.0,95703.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734931624399,0.15651012,95719.0,95704.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1734931625104,0.20879512,95720.0,95708.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1734931625497,0.15651012,95720.0,95691.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1734931625698,0.15651012,95720.0,95714.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1734931625888,0.15651012,95720.0,95715.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734931626094,0.0604,95721.0,95715.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734931626399,0.52103012,95722.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931626400,0.003,95720.0,95718.0,0.05385197]
["bitfinex-derivatives","BTCF0:USTF0",1734931627197,0.15651012,95722.0,95718.0,0.05385197]
["bitfinex-derivatives","BTCF0:USTF0",1734931627398,0.003,95721.0,95718.0,0.05385197]
["bitfinex-derivatives","BTCF0:USTF0",1734931627600,0.003,95721.0,95720.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734931628793,0.46569866,95730.0,95720.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734931629702,0.003,95721.0,95720.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734931630602,0.46869866,95730.0,95720.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734931630805,0.46869866,95730.0,95724.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734931631397,0.3638,95730.0,95724.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734931631701,0.3638,95730.0,95728.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1734931632193,0.3608,95730.0,95728.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1734931632698,0.3608,95730.0,95719.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1734931632894,0.46569866,95730.0,95723.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734931633099,0.47069866,95730.0,95723.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734931633299,0.47069866,95730.0,95724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931633904,0.46869866,95730.0,95723.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734931634203,0.3638,95730.0,95724.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734931634594,0.3638,95730.0,95724.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1734931635004,0.3638,95730.0,95724.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734931635508,0.3648,95730.0,95724.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734931635799,0.3648,95730.0,95718.0,0.00156697]
["bitfinex-derivatives","BTCF0:USTF0",1734931636005,0.3608,95721.0,95718.0,0.00156697]
["bitfinex-derivatives","BTCF0:USTF0",1734931636303,0.052285,95720.0,95718.0,0.00156697]
["bitfinex-derivatives","BTCF0:USTF0",1734931636493,0.113085,95720.0,95718.0,0.00156697]
["bitfinex-derivatives","BTCF0:USTF0",1734931638493,0.0608,95720.0,95676.0,0.00339451]
["bitfinex-derivatives","BTCF0:USTF0",1734931638702,0.052298,95696.0,95684.0,0.04008768]
["bitfinex-derivatives","BTCF0:USTF0",1734931639608,0.052298,95696.0,95684.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1734931639901,0.052298,95696.0,95695.0,0.00209337]
["bitfinex-derivatives","BTCF0:USTF0",1734931640612,0.14608778,95696.0,95695.0,9.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734931640797,0.14608778,95696.0,95695.0,0.00209337]
["bitfinex-derivatives","BTCF0:USTF0",1734931640993,0.45458978,95696.0,95681.0,0.00156769]
["bitfinex-derivatives","BTCF0:USTF0",1734931641306,0.3608,95682.0,95681.0,0.00156769]
["bitfinex-derivatives","BTCF0:USTF0",1734931641894,0.3608,95682.0,95660.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1734931641895,0.052307,95679.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931642098,0.3608,95657.0,95656.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1734931643202,0.3608,95657.0,95656.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1734931643507,0.3608,95657.0,95656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734931644203,0.3618,95657.0,95656.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734931645005,0.3608,95657.0,95656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734931645311,0.3618,95657.0,95644.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1734931645512,0.3608,95649.0,95644.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1734931646302,0.3608,95649.0,95634.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734931646499,0.3608,95649.0,95626.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1734931646800,0.3608,95649.0,95644.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734931647002,9.069e-05,95648.0,95644.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734931647219,0.3608,95645.0,95626.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1734931647408,0.052327,95643.0,95625.0,0.05244739]
["bitfinex-derivatives","BTCF0:USTF0",1734931647705,0.052327,95643.0,95627.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1734931647913,0.052327,95643.0,95639.0,0.0075684]
["bitfinex-derivatives","BTCF0:USTF0",1734931648299,0.36152,95645.0,95639.0,0.0075684]
["bitfinex-derivatives","BTCF0:USTF0",1734931648300,0.36152,95645.0,95639.0,0.0015684]
["bitfinex-derivatives","BTCF0:USTF0",1734931648505,9.069e-05,95648.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931648706,9.069e-05,95648.0,95647.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1734931650512,9.069e-05,95648.0,95647.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1734931653112,0.00409069,95648.0,95647.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1734931654917,0.00709069,95648.0,95647.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1734931655910,0.00709069,95648.0,95640.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1734931656117,0.00709069,95648.0,95639.0,0.0015684]
["bitfinex-derivatives","BTCF0:USTF0",1734931656306,0.3608,95643.0,95639.0,0.0015684]
["bitfinex-derivatives","BTCF0:USTF0",1734931657718,0.001,95643.0,95639.0,0.0015684]
["bitfinex-derivatives","BTCF0:USTF0",1734931658423,0.001,95643.0,95630.0,0.10489866]
["bitfinex-derivatives","BTCF0:USTF0",1734931658622,0.001,95643.0,95631.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734931659124,0.005,95643.0,95631.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734931659325,0.005,95643.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931659326,0.014,95643.0,95639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931659816,0.01,95643.0,95631.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734931660017,0.009,95643.0,95631.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734931660220,0.004,95643.0,95631.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734931660432,0.012,95643.0,95639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931660625,0.3608,95640.0,95639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931660925,0.3608,95640.0,95631.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734931661127,0.3608,95640.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931661913,0.3608,95640.0,95636.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1734931662118,0.009,95643.0,95636.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1734931662523,0.013,95643.0,95639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931662718,0.014,95643.0,95639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931662919,0.014,95643.0,95630.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1734931663134,0.014,95643.0,95636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931663135,0.11189866,95640.0,95636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931663317,0.007,95640.0,95636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931663524,0.005,95643.0,95637.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1734931663719,0.014,95643.0,95639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931664128,0.005,95643.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931664426,0.012,95640.0,95636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931665527,0.09378978,95639.0,95636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931665725,0.09378978,95639.0,95630.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1734931665926,0.09378978,95639.0,95631.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734931666128,0.09378978,95639.0,95633.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734931666434,0.09378978,95639.0,95636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931666435,0.12505305,95639.0,95636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931666929,0.13505305,95639.0,95633.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734931667524,0.12505305,95638.0,95636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931668827,0.16851012,95639.0,95636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931669028,0.16651012,95639.0,95633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931669235,0.3608,95636.0,95633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931669622,0.3608,95636.0,95632.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734931669828,0.15651012,95635.0,95625.0,0.00011139]
["bitfinex-derivatives","BTCF0:USTF0",1734931670028,0.15651012,95635.0,95631.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734931670223,0.15651012,95635.0,95625.0,0.00011139]
["bitfinex-derivatives","BTCF0:USTF0",1734931670224,0.15651012,95635.0,95633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931670733,0.15651012,95635.0,95632.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734931671231,0.15651012,95635.0,95634.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734931671534,0.00572,95636.0,95634.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734931671723,0.005,95636.0,95634.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734931672124,0.009,95636.0,95634.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734931672829,0.009,95636.0,95625.0,0.00011139]
["bitfinex-derivatives","BTCF0:USTF0",1734931672830,0.3608,95635.0,95630.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1734931673036,0.42790448,95635.0,95633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931673631,0.06110448,95635.0,95634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931674024,0.003,95635.0,95634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931674228,0.009,95635.0,95633.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1734931675235,0.19548351,95635.0,95633.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1734931675533,0.19548351,95635.0,95634.0,0.04001578]
["bitfinex-derivatives","BTCF0:USTF0",1734931675929,0.19248351,95635.0,95633.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1734931676128,0.25759018,95635.0,95634.0,0.04001462]
["bitfinex-derivatives","BTCF0:USTF0",1734931676324,0.25759018,95635.0,95633.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1734931676529,0.25159018,95635.0,95634.0,0.04103998]
["bitfinex-derivatives","BTCF0:USTF0",1734931676734,0.25759018,95635.0,95634.0,0.04103998]
["bitfinex-derivatives","BTCF0:USTF0",1734931677230,0.06510667,95635.0,95634.0,0.04003998]
["bitfinex-derivatives","BTCF0:USTF0",1734931677429,0.06710667,95635.0,95634.0,0.04003998]
["bitfinex-derivatives","BTCF0:USTF0",1734931677731,0.07110667,95635.0,95634.0,0.04003998]
["bitfinex-derivatives","BTCF0:USTF0",1734931677940,0.07110667,95635.0,95634.0,0.04103998]
["bitfinex-derivatives","BTCF0:USTF0",1734931682234,0.13090667,95635.0,95634.0,0.04103998]
["bitfinex-derivatives","BTCF0:USTF0",1734931682435,0.13090667,95635.0,95634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931685030,0.13090667,95635.0,95634.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1734931685238,0.07110667,95635.0,95634.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1734931687635,0.07110667,95635.0,95634.0,0.09342373]
["bitfinex-derivatives","BTCF0:USTF0",1734931687940,0.07110667,95635.0,95634.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1734931690537,0.43190667,95635.0,95634.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1734931691737,0.43190667,95635.0,95634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931691945,0.3708,95635.0,95634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931693547,9.069e-05,95648.0,95634.0,0.04111325]
["bitfinex-derivatives","BTCF0:USTF0",1734931693744,9.069e-05,95648.0,95647.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1734931693943,9.069e-05,95648.0,95647.0,0.09243825]
["bitfinex-derivatives","BTCF0:USTF0",1734931694341,0.18834088,95648.0,95647.0,0.09243825]
["bitfinex-derivatives","BTCF0:USTF0",1734931695145,0.19234088,95648.0,95647.0,0.09243825]
["bitfinex-derivatives","BTCF0:USTF0",1734931695753,0.00709069,95648.0,95647.0,0.09343825]
["bitfinex-derivatives","BTCF0:USTF0",1734931695936,0.01409069,95648.0,95647.0,0.09443825]
["bitfinex-derivatives","BTCF0:USTF0",1734931696545,0.12543256,95651.0,95647.0,0.04211325]
["bitfinex-derivatives","BTCF0:USTF0",1734931696747,0.12543256,95651.0,95650.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1734931696944,0.12543256,95651.0,95650.0,0.09243625]
["bitfinex-derivatives","BTCF0:USTF0",1734931697150,0.09397844,95651.0,95650.0,0.09243625]
["bitfinex-derivatives","BTCF0:USTF0",1734931698240,0.10489866,95660.0,95650.0,0.09243625]
["bitfinex-derivatives","BTCF0:USTF0",1734931698440,0.005,95651.0,95650.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1734931699341,0.005,95651.0,95650.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1734931702349,0.005,95651.0,95650.0,0.09335918]
["bitfinex-derivatives","BTCF0:USTF0",1734931702850,0.005,95651.0,95650.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1734931704854,0.005,95651.0,95650.0,0.09335572]
["bitfinex-derivatives","BTCF0:USTF0",1734931705545,0.1567907,95671.0,95669.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1734931705845,0.1567907,95676.0,95670.0,0.40082453]
["bitfinex-derivatives","BTCF0:USTF0",1734931706055,0.1567907,95676.0,95675.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734931707249,0.36152,95691.0,95679.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1734931707451,0.36152,95691.0,95678.0,0.10489866]
["bitfinex-derivatives","BTCF0:USTF0",1734931707651,0.36152,95691.0,95686.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734931708541,0.00256841,95688.0,95686.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734931709144,0.00256841,95688.0,95686.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1734931709346,0.00156841,95688.0,95686.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1734931710150,0.36152,95691.0,95686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931710358,0.3608,95691.0,95690.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1734931711059,0.0646,95708.0,95695.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1734931711455,0.4237,95699.0,95698.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1734931711758,0.0629,95699.0,95698.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1734931712354,0.3608,95709.0,95706.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1734931712856,0.3608,95709.0,95708.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1734931714162,0.1301,95718.0,95708.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1734931714551,0.1301,95718.0,95708.0,0.15718966]
["bitfinex-derivatives","BTCF0:USTF0",1734931714960,0.001,95709.0,95708.0,0.15718966]
["bitfinex-derivatives","BTCF0:USTF0",1734931715156,0.001,95709.0,95708.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1734931715753,0.1311,95718.0,95708.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1734931716157,0.3608,95714.0,95708.0,0.15718966]
["bitfinex-derivatives","BTCF0:USTF0",1734931716861,0.3608,95714.0,95708.0,0.10489866]
["bitfinex-derivatives","BTCF0:USTF0",1734931717059,0.1311,95718.0,95708.0,0.10489866]
["bitfinex-derivatives","BTCF0:USTF0",1734931717358,0.3608,95716.0,95708.0,0.10489866]
["bitfinex-derivatives","BTCF0:USTF0",1734931717562,0.001,95709.0,95708.0,0.10489866]
["bitfinex-derivatives","BTCF0:USTF0",1734931717855,0.001,95709.0,95678.0,0.00156769]
["bitfinex-derivatives","BTCF0:USTF0",1734931717856,0.001,95709.0,95691.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734931718160,0.3608,95705.0,95699.0,0.10489866]
["bitfinex-derivatives","BTCF0:USTF0",1734931718356,0.0605,95704.0,95699.0,0.10489866]
["bitfinex-derivatives","BTCF0:USTF0",1734931718845,0.0605,95704.0,95694.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1734931719051,0.3608,95697.0,95694.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1734931719353,0.1271,95696.0,95694.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1734931720467,0.1271,95696.0,95694.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1734931721659,0.1281,95696.0,95694.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1734931722049,0.1281,95696.0,95694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931722249,0.4281,95696.0,95678.0,0.00156769]
["bitfinex-derivatives","BTCF0:USTF0",1734931722457,0.3608,95679.0,95678.0,0.00156769]
["bitfinex-derivatives","BTCF0:USTF0",1734931722760,0.3608,95687.0,95678.0,0.00156769]
["bitfinex-derivatives","BTCF0:USTF0",1734931723151,0.3608,95687.0,95686.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734931723761,0.1281,95696.0,95692.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734931724254,0.1271,95696.0,95692.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734931724462,0.1281,95696.0,95692.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734931724765,0.1281,95696.0,95694.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1734931725462,0.1301,95696.0,95694.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1734931725958,0.1281,95696.0,95694.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1734931726163,0.1301,95696.0,95694.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1734931726366,0.1301,95696.0,95694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931726766,0.1301,95696.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931727069,0.3608,95688.0,95678.0,0.00156769]
["bitfinex-derivatives","BTCF0:USTF0",1734931728561,0.3618,95688.0,95683.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1734931729166,0.3638,95688.0,95683.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1734931729569,0.3638,95688.0,95686.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734931730269,0.3648,95688.0,95686.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734931730659,0.003,95688.0,95686.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734931730861,0.004,95688.0,95686.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734931731859,0.003,95688.0,95686.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1734931732265,0.003,95688.0,95686.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734931732266,0.001,95688.0,95686.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734931732571,0.003,95688.0,95686.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734931735365,0.001,95688.0,95686.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734931735565,0.003,95688.0,95686.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734931736163,0.003,95688.0,95678.0,0.00156769]
["bitfinex-derivatives","BTCF0:USTF0",1734931736466,0.003,95688.0,95679.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1734931736667,0.003,95688.0,95678.0,0.00156769]
["bitfinex-derivatives","BTCF0:USTF0",1734931737967,0.001,95688.0,95681.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1734931738170,0.003,95688.0,95681.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1734931738560,0.001,95688.0,95681.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1734931738765,0.003,95688.0,95678.0,0.00256769]
["bitfinex-derivatives","BTCF0:USTF0",1734931739071,0.003,95688.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931739267,0.003,95688.0,95681.0,0.04101488]
["bitfinex-derivatives","BTCF0:USTF0",1734931739574,0.003,95688.0,95682.0,0.04001488]
["bitfinex-derivatives","BTCF0:USTF0",1734931739966,0.003,95688.0,95686.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734931740372,0.003,95688.0,95687.0,0.04005618]
["bitfinex-derivatives","BTCF0:USTF0",1734931740963,0.002,95688.0,95687.0,0.04005618]
["bitfinex-derivatives","BTCF0:USTF0",1734931741273,0.003,95688.0,95687.0,0.04005618]
["bitfinex-derivatives","BTCF0:USTF0",1734931741663,0.001,95688.0,95687.0,0.04005618]
["bitfinex-derivatives","BTCF0:USTF0",1734931741863,0.003,95688.0,95687.0,0.15265818]
["bitfinex-derivatives","BTCF0:USTF0",1734931742064,0.003,95688.0,95687.0,0.09235818]
["bitfinex-derivatives","BTCF0:USTF0",1734931742266,0.003,95688.0,95687.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1734931742572,0.003,95688.0,95687.0,0.09236101]
["bitfinex-derivatives","BTCF0:USTF0",1734931742766,0.003,95688.0,95687.0,0.09235662]
["bitfinex-derivatives","BTCF0:USTF0",1734931742975,0.003,95688.0,95687.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1734931743872,0.003,95688.0,95687.0,0.09235751]
["bitfinex-derivatives","BTCF0:USTF0",1734931744575,0.001,95688.0,95687.0,0.09235751]
["bitfinex-derivatives","BTCF0:USTF0",1734931744778,0.003,95688.0,95687.0,0.09235751]
["bitfinex-derivatives","BTCF0:USTF0",1734931745683,0.003,95688.0,95687.0,0.09236783]
["bitfinex-derivatives","BTCF0:USTF0",1734931746767,0.002,95688.0,95687.0,0.09236783]
["bitfinex-derivatives","BTCF0:USTF0",1734931747072,0.003,95688.0,95687.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1734931749664,0.4273,95696.0,95695.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1734931749871,0.5175907,95705.0,95704.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1734931749872,0.5183507,95705.0,95704.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1734931750065,0.5175907,95705.0,95704.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1734931750487,0.3608,95705.0,95704.0,0.09238514]
["bitfinex-derivatives","BTCF0:USTF0",1734931750976,0.3618,95705.0,95704.0,0.09238514]
["bitfinex-derivatives","BTCF0:USTF0",1734931751381,0.3618,95705.0,95704.0,0.04009214]
["bitfinex-derivatives","BTCF0:USTF0",1734931751769,0.3618,95705.0,95697.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1734931751973,0.3618,95705.0,95704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931752875,0.3618,95705.0,95700.0,0.3125348]
["bitfinex-derivatives","BTCF0:USTF0",1734931753077,0.3618,95705.0,95701.0,0.04010838]
["bitfinex-derivatives","BTCF0:USTF0",1734931753378,0.3618,95705.0,95704.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1734931753379,0.3608,95705.0,95704.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1734931753575,0.3608,95705.0,95697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931753783,0.3608,95705.0,95698.0,0.04010756]
["bitfinex-derivatives","BTCF0:USTF0",1734931754467,0.3608,95705.0,95697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931754468,0.0665,95704.0,95697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931754667,0.0665,95704.0,95691.0,0.3125348]
["bitfinex-derivatives","BTCF0:USTF0",1734931754870,0.0665,95704.0,95692.0,0.04010322]
["bitfinex-derivatives","BTCF0:USTF0",1734931755067,0.3608,95697.0,95692.0,0.04010322]
["bitfinex-derivatives","BTCF0:USTF0",1734931755678,0.3608,95706.0,95694.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1734931755869,0.3608,95706.0,95698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931756075,0.3608,95706.0,95704.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1734931758381,0.0643,95713.0,95704.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1734931758579,0.0611,95715.0,95704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931758781,0.0611,95715.0,95707.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1734931758984,0.0611,95715.0,95708.0,0.04009994]
["bitfinex-derivatives","BTCF0:USTF0",1734931759976,0.0611,95715.0,95707.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1734931761672,0.0611,95715.0,95711.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734931765289,0.0611,95715.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931765486,0.0611,95715.0,95712.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1734931765681,0.0611,95715.0,95711.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734931766484,0.0611,95715.0,95714.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1734931766690,0.0611,95715.0,95708.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1734931766881,0.0655,95714.0,95708.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1734931767780,0.0655,95714.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931768893,0.0655,95714.0,95709.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1734931769080,0.0655,95714.0,95711.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734931769284,0.0655,95714.0,95712.0,0.04008683]
["bitfinex-derivatives","BTCF0:USTF0",1734931769787,0.0655,95714.0,95710.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734931770390,0.0655,95714.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931770591,0.0655,95714.0,95712.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1734931771583,0.0655,95714.0,95712.0,0.056288]
["bitfinex-derivatives","BTCF0:USTF0",1734931772182,0.0655,95714.0,95712.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1734931773191,0.0655,95714.0,95712.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734931775593,0.12584261,95717.0,95715.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734931775796,0.12512261,95717.0,95715.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734931776383,0.00156769,95718.0,95717.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734931777180,0.00156769,95718.0,95717.0,0.09238848]
["bitfinex-derivatives","BTCF0:USTF0",1734931777684,0.00156769,95718.0,95717.0,0.09538848]
["bitfinex-derivatives","BTCF0:USTF0",1734931777879,0.00156769,95718.0,95717.0,0.10238848]
["bitfinex-derivatives","BTCF0:USTF0",1734931779691,0.00156769,95718.0,95717.0,0.062286]
["bitfinex-derivatives","BTCF0:USTF0",1734931781195,0.00156769,95718.0,95717.0,0.10238306]
["bitfinex-derivatives","BTCF0:USTF0",1734931782385,0.00156769,95718.0,95717.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734931783887,0.00156769,95718.0,95717.0,0.05008806]
["bitfinex-derivatives","BTCF0:USTF0",1734931784897,0.00156769,95718.0,95717.0,0.062286]
["bitfinex-derivatives","BTCF0:USTF0",1734931785683,0.00156769,95718.0,95717.0,0.10235936]
["bitfinex-derivatives","BTCF0:USTF0",1734931789995,0.3608,95720.0,95717.0,0.05007336]
["bitfinex-derivatives","BTCF0:USTF0",1734931790296,0.052285,95718.0,95717.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734931790602,0.052285,95718.0,95711.0,0.3125348]
["bitfinex-derivatives","BTCF0:USTF0",1734931790795,0.3608,95712.0,95711.0,0.3125348]
["bitfinex-derivatives","BTCF0:USTF0",1734931790991,0.052285,95718.0,95711.0,0.3125348]
["bitfinex-derivatives","BTCF0:USTF0",1734931791196,0.052285,95718.0,95717.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734931791394,0.3608,95721.0,95717.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734931791698,0.3608,95721.0,95717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734931793092,0.002,95712.0,95710.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1734931793799,0.3608,95721.0,95717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734931794501,0.3608,95721.0,95717.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734931794798,0.3608,95721.0,95717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734931795188,0.3608,95721.0,95717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734931796392,0.3608,95721.0,95717.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734931797298,0.413084,95721.0,95717.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734931798096,0.3608,95721.0,95717.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734931798296,0.052285,95718.0,95717.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734931798608,0.052285,95718.0,95697.0,0.3125348]
["bitfinex-derivatives","BTCF0:USTF0",1734931798609,0.052286,95717.0,95697.0,0.3125348]
["bitfinex-derivatives","BTCF0:USTF0",1734931798793,0.413096,95698.0,95697.0,0.3125348]
["bitfinex-derivatives","BTCF0:USTF0",1734931799205,0.413096,95698.0,95696.0,0.3125348]
["bitfinex-derivatives","BTCF0:USTF0",1734931799905,0.413096,95698.0,95689.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1734931800696,0.413096,95698.0,95680.0,0.10489866]
["bitfinex-derivatives","BTCF0:USTF0",1734931800697,0.3608,95698.0,95680.0,0.10489866]
["bitfinex-derivatives","BTCF0:USTF0",1734931800897,0.3628,95698.0,95696.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1734931801095,0.3628,95698.0,95670.0,0.46569866]
["bitfinex-derivatives","BTCF0:USTF0",1734931801299,0.3628,95698.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931801503,0.052298,95696.0,95694.0,0.00111433]
["bitfinex-derivatives","BTCF0:USTF0",1734931802005,0.052303,95686.0,95675.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734931802198,0.0613,95697.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931802199,0.3608,95679.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931802400,0.3608,95679.0,95668.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1734931802804,0.3608,95679.0,95669.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1734931803008,0.36090486,95679.0,95669.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1734931803404,0.36190486,95679.0,95669.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1734931804512,0.36390486,95679.0,95669.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1734931806017,0.36390486,95679.0,95677.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1734931807502,0.12515759,95692.0,95691.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734931808103,0.07515759,95692.0,95691.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734931808404,0.02525759,95692.0,95691.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734931808807,0.3608,95700.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931809013,0.011,95692.0,95691.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1734931809806,0.008,95692.0,95691.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1734931810113,0.3628,95700.0,95699.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1734931811216,0.002,95700.0,95699.0,0.20929156]
["bitfinex-derivatives","BTCF0:USTF0",1734931811407,0.3608,95708.0,95707.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1734931813415,0.3638,95708.0,95707.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1734931813915,0.003,95708.0,95707.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1734931815916,0.3608,95724.0,95717.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734931816216,0.3608,95741.0,95717.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734931816217,0.0629,95736.0,95725.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734931816406,0.0071,95736.0,95725.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734931817118,0.3608,95731.0,95725.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734931818005,0.3608,95731.0,95717.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734931818212,0.3608,95731.0,95727.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1734931819311,0.3608,95731.0,95729.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1734931819708,0.3608,95752.0,95729.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1734931820014,0.15649374,95755.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931820220,0.15649374,95755.0,95753.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1734931821212,0.001,95755.0,95753.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1734931821619,0.0594,95764.0,95762.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734931822220,0.15649374,95777.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931822420,0.0649,95776.0,95767.0,0.10489866]
["bitfinex-derivatives","BTCF0:USTF0",1734931823412,0.0649,95776.0,95770.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734931824722,0.0649,95776.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931825538,0.0649,95776.0,95772.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1734931825820,0.3608,95782.0,95774.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734931826014,0.3608,95782.0,95775.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1734931827323,0.064,95783.0,95775.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1734931827728,0.064,95783.0,95777.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734931831323,0.064,95783.0,95778.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734931832627,0.064,95783.0,95773.0,0.10489866]
["bitfinex-derivatives","BTCF0:USTF0",1734931833828,0.064,95783.0,95773.0,0.15715166]
["bitfinex-derivatives","BTCF0:USTF0",1734931836527,0.064,95783.0,95774.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734931837623,0.064,95783.0,95776.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1734931838928,0.064,95783.0,95773.0,0.10489866]
["bitfinex-derivatives","BTCF0:USTF0",1734931839232,0.064,95783.0,95778.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734931839929,0.064,95783.0,95772.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1734931840236,0.064,95783.0,95777.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734931841030,0.15710069,95783.0,95777.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734931841934,0.15710069,95783.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931842526,0.09310069,95782.0,95779.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1734931843937,0.15710069,95783.0,95779.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1734931844232,0.09310069,95783.0,95781.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1734931844926,0.09310069,95783.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931845125,0.0654,95791.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931845126,0.09310069,95784.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931846441,0.0654,95791.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931846939,0.0654,95791.0,95782.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1734931847639,0.0654,95791.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931848438,0.0654,95791.0,95779.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1734931849337,0.0654,95791.0,95784.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734931850640,0.15806052,95786.0,95784.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734931852036,0.00156678,95786.0,95784.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734931853943,0.18779249,95801.0,95790.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734931854143,0.18779249,95801.0,95790.0,0.15714266]
["bitfinex-derivatives","BTCF0:USTF0",1734931854536,0.05956987,95799.0,95790.0,0.15714266]
["bitfinex-derivatives","BTCF0:USTF0",1734931854732,0.05956987,95799.0,95790.0,0.10489866]
["bitfinex-derivatives","BTCF0:USTF0",1734931854938,0.05956987,95799.0,95792.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1734931855247,0.05956987,95799.0,95793.0,0.04004515]
["bitfinex-derivatives","BTCF0:USTF0",1734931855442,0.05956987,95799.0,95793.0,0.09228715]
["bitfinex-derivatives","BTCF0:USTF0",1734931855744,0.05956987,95799.0,95794.0,0.04004515]
["bitfinex-derivatives","BTCF0:USTF0",1734931856247,0.28779249,95800.0,95793.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1734931856248,0.28754712,95798.0,95793.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1734931856438,0.28754712,95798.0,95790.0,0.00143794]
["bitfinex-derivatives","BTCF0:USTF0",1734931856632,0.28754712,95798.0,95791.0,0.04006123]
["bitfinex-derivatives","BTCF0:USTF0",1734931857035,0.18783517,95796.0,95791.0,0.04006123]
["bitfinex-derivatives","BTCF0:USTF0",1734931857234,0.18783517,95796.0,95786.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1734931857434,0.18783517,95796.0,95787.0,0.04007177]
["bitfinex-derivatives","BTCF0:USTF0",1734931857631,0.3608,95793.0,95787.0,0.04007177]
["bitfinex-derivatives","BTCF0:USTF0",1734931857936,0.3608,95793.0,95788.0,0.04007177]
["bitfinex-derivatives","BTCF0:USTF0",1734931858138,0.3608,95793.0,95789.0,0.04007177]
["bitfinex-derivatives","BTCF0:USTF0",1734931858337,0.3608,95793.0,95778.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1734931858648,0.3608,95785.0,95780.0,0.04007616]
["bitfinex-derivatives","BTCF0:USTF0",1734931858849,0.1844,95784.0,95777.0,0.25042343]
["bitfinex-derivatives","BTCF0:USTF0",1734931859050,0.1844,95784.0,95778.0,0.04006434]
["bitfinex-derivatives","BTCF0:USTF0",1734931859743,0.1844,95784.0,95779.0,0.04006434]
["bitfinex-derivatives","BTCF0:USTF0",1734931859938,0.121,95784.0,95782.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1734931860144,0.54919518,95785.0,95770.0,0.10646492]
["bitfinex-derivatives","BTCF0:USTF0",1734931860339,0.54863517,95785.0,95784.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734931860541,0.54863517,95785.0,95784.0,0.09230576]
["bitfinex-derivatives","BTCF0:USTF0",1734931860750,0.3608,95785.0,95784.0,0.09230576]
["bitfinex-derivatives","BTCF0:USTF0",1734931861744,0.41931654,95785.0,95784.0,0.09230576]
["bitfinex-derivatives","BTCF0:USTF0",1734931861934,0.41931654,95785.0,95784.0,0.09930576]
["bitfinex-derivatives","BTCF0:USTF0",1734931862744,0.05851654,95785.0,95784.0,0.09930576]
["bitfinex-derivatives","BTCF0:USTF0",1734931864041,0.15648929,95792.0,95789.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734931864255,0.15648929,95792.0,95784.0,0.04705876]
["bitfinex-derivatives","BTCF0:USTF0",1734931864256,0.15648929,95792.0,95790.0,0.04005876]
["bitfinex-derivatives","BTCF0:USTF0",1734931864441,0.15648929,95792.0,95791.0,0.09230276]
["bitfinex-derivatives","BTCF0:USTF0",1734931865547,0.15648929,95795.0,95794.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1734931865751,0.15648929,95795.0,95794.0,0.09230076]
["bitfinex-derivatives","BTCF0:USTF0",1734931866447,0.10648929,95795.0,95794.0,0.09230076]
["bitfinex-derivatives","BTCF0:USTF0",1734931866751,0.1207,95808.0,95794.0,0.09230076]
["bitfinex-derivatives","BTCF0:USTF0",1734931866752,0.1207,95808.0,95794.0,0.04005876]
["bitfinex-derivatives","BTCF0:USTF0",1734931867047,0.1207,95808.0,95799.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734931867353,0.00156625,95819.0,95799.0,0.36415842]
["bitfinex-derivatives","BTCF0:USTF0",1734931867543,0.0577,95827.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931867854,0.0577,95827.0,95818.0,0.10489866]
["bitfinex-derivatives","BTCF0:USTF0",1734931868040,0.0577,95827.0,95819.0,0.04005876]
["bitfinex-derivatives","BTCF0:USTF0",1734931868446,0.0577,95827.0,95820.0,0.04005876]
["bitfinex-derivatives","BTCF0:USTF0",1734931868646,0.09375656,95816.0,95815.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1734931868842,0.09375656,95816.0,95815.0,0.09223863]
["bitfinex-derivatives","BTCF0:USTF0",1734931869942,0.0577,95827.0,95815.0,0.09223863]
["bitfinex-derivatives","BTCF0:USTF0",1734931869943,0.09375656,95824.0,95815.0,0.04000763]
["bitfinex-derivatives","BTCF0:USTF0",1734931870139,0.09375656,95824.0,95823.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1734931870842,0.09375656,95824.0,95816.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1734931871343,0.1231,95830.0,95823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734931871344,0.09375656,95829.0,95823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734931871545,0.09375656,95829.0,95823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734931871951,0.09375656,95829.0,95823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931872448,0.09375656,95829.0,95816.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1734931872449,0.09375656,95829.0,95816.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1734931872659,0.09375656,95829.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931872849,0.09375656,95829.0,95828.0,0.413024]
["bitfinex-derivatives","BTCF0:USTF0",1734931873149,0.12491109,95836.0,95835.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1734931873542,0.12491109,95836.0,95828.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1734931873749,0.0584,95835.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931873949,0.1197,95835.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931874256,0.12491109,95836.0,95833.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1734931874454,0.41356901,95855.0,95833.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1734931874455,0.1197,95848.0,95833.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1734931877150,0.1197,95848.0,95833.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1734931878749,0.1197,95848.0,95833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931878949,0.1197,95848.0,95834.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1734931879654,0.1197,95848.0,95833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931879863,0.3608,95838.0,95833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931880250,0.3608,95838.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931880450,0.3608,95838.0,95834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931880754,0.3608,95836.0,95820.0,0.18688977]
["bitfinex-derivatives","BTCF0:USTF0",1734931880960,0.3608,95824.0,95820.0,0.18688977]
["bitfinex-derivatives","BTCF0:USTF0",1734931881156,0.0581,95823.0,95820.0,0.18688977]
["bitfinex-derivatives","BTCF0:USTF0",1734931881460,0.1165,95823.0,95820.0,0.18688977]
["bitfinex-derivatives","BTCF0:USTF0",1734931881658,0.0581,95823.0,95820.0,0.18688977]
["bitfinex-derivatives","BTCF0:USTF0",1734931881961,0.0581,95823.0,95812.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1734931882151,0.0581,95823.0,95813.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1734931883158,0.16299866,95823.0,95813.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1734931883853,0.0625,95822.0,95820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734931884554,0.0625,95822.0,95813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734931884756,0.052232,95815.0,95813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734931884952,0.3625,95822.0,95804.0,0.18688977]
["bitfinex-derivatives","BTCF0:USTF0",1734931885147,0.3608,95805.0,95804.0,0.18688977]
["bitfinex-derivatives","BTCF0:USTF0",1734931885357,0.3608,95805.0,95804.0,0.09148977]
["bitfinex-derivatives","BTCF0:USTF0",1734931885551,0.4183,95805.0,95804.0,0.09148977]
["bitfinex-derivatives","BTCF0:USTF0",1734931886561,0.4183,95805.0,95798.0,0.25038287]
["bitfinex-derivatives","BTCF0:USTF0",1734931886562,0.7183,95805.0,95775.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734931886761,0.3608,95787.0,95777.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1734931887064,0.3608,95787.0,95778.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734931887357,0.3608,95787.0,95772.0,0.27610756]
["bitfinex-derivatives","BTCF0:USTF0",1734931887857,0.6608,95787.0,95772.0,0.27610756]
["bitfinex-derivatives","BTCF0:USTF0",1734931888062,0.3608,95773.0,95749.0,0.37558499]
["bitfinex-derivatives","BTCF0:USTF0",1734931888252,0.10489866,95759.0,95752.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734931888762,9.43e-05,95758.0,95752.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734931890264,9.43e-05,95758.0,95752.0,0.056266]
["bitfinex-derivatives","BTCF0:USTF0",1734931890763,9.43e-05,95758.0,95752.0,0.064266]
["bitfinex-derivatives","BTCF0:USTF0",1734931890959,9.43e-05,95758.0,95754.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734931893357,9.43e-05,95758.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931894657,9.43e-05,95758.0,95756.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734931894857,9.43e-05,95758.0,95756.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734931897659,9.43e-05,95758.0,95756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734931900059,9.43e-05,95758.0,95757.0,0.413063]
["bitfinex-derivatives","BTCF0:USTF0",1734931900472,9.43e-05,95758.0,95757.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734931901061,9.43e-05,95758.0,95756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734931901257,9.43e-05,95758.0,95756.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734931901470,9.43e-05,95758.0,95757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734931902969,9.43e-05,95758.0,95757.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734931903866,9.43e-05,95758.0,95757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734931905274,9.43e-05,95758.0,95757.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734931909163,9.43e-05,95758.0,95757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734931909369,0.052266,95752.0,95740.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1734931909674,0.3608,95748.0,95740.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1734931909868,0.413068,95748.0,95740.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1734931910077,0.05227,95745.0,95740.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1734931910279,0.05227,95745.0,95730.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734931910576,0.3608,95739.0,95730.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734931911368,0.3608,95731.0,95725.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1734931911571,0.3608,95731.0,95713.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734931911572,0.41308,95726.0,95713.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734931911880,0.052281,95724.0,95708.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1734931912080,0.052281,95724.0,95710.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1734931913277,0.053281,95724.0,95710.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1734931913776,0.056281,95724.0,95701.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1734931913982,0.056281,95724.0,95712.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734931914473,0.004,95724.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931914669,0.004,95724.0,95722.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734931914983,0.004,95724.0,95723.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1734931915375,0.001,95724.0,95723.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1734931915684,0.004,95724.0,95723.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1734931918080,0.004,95724.0,95714.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734931918678,0.052282,95723.0,95714.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734931919383,0.052282,95723.0,95705.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1734931919384,0.052283,95722.0,95705.0,0.110991]
["bitfinex-derivatives","BTCF0:USTF0",1734931919573,0.0619,95721.0,95706.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1734931919769,0.0619,95721.0,95707.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1734931920175,0.0619,95721.0,95708.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734931921174,0.0639,95721.0,95708.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734931921581,0.0639,95721.0,95705.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1734931921883,0.0639,95721.0,95717.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1734931922279,0.0649,95721.0,95717.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1734931923092,0.0659,95721.0,95717.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1734931923578,0.0729,95721.0,95720.0,0.00256674]
["bitfinex-derivatives","BTCF0:USTF0",1734931924485,0.011,95721.0,95720.0,0.00256674]
["bitfinex-derivatives","BTCF0:USTF0",1734931925783,0.02941109,95722.0,95720.0,0.41564974]
["bitfinex-derivatives","BTCF0:USTF0",1734931925978,0.02941109,95722.0,95721.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1734931926288,0.02941109,95722.0,95721.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1734931926492,0.15532188,95730.0,95729.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734931926986,8.069e-05,95730.0,95729.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734931927194,8.069e-05,95730.0,95729.0,0.413078]
["bitfinex-derivatives","BTCF0:USTF0",1734931927378,0.15524119,95740.0,95739.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734931927686,0.15524119,95740.0,95739.0,0.413073]
["bitfinex-derivatives","BTCF0:USTF0",1734931928277,0.15531695,95740.0,95739.0,0.413073]
["bitfinex-derivatives","BTCF0:USTF0",1734931928486,7.576e-05,95740.0,95739.0,0.413073]
["bitfinex-derivatives","BTCF0:USTF0",1734931931080,0.00107576,95740.0,95739.0,0.413073]
["bitfinex-derivatives","BTCF0:USTF0",1734931933384,0.00107576,95740.0,95731.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734931933576,0.00107576,95740.0,95733.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734931934085,0.00107576,95740.0,95735.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1734931934283,0.00107576,95740.0,95730.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1734931934284,0.00107576,95740.0,95730.0,0.16759866]
["bitfinex-derivatives","BTCF0:USTF0",1734931934486,7.576e-05,95740.0,95730.0,0.16759866]
["bitfinex-derivatives","BTCF0:USTF0",1734931934687,0.00107576,95740.0,95738.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734931935383,7.576e-05,95740.0,95738.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734931936388,0.15524119,95753.0,95752.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734931937382,0.15531395,95753.0,95752.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734931937785,7.276e-05,95753.0,95752.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734931938189,0.00107276,95753.0,95752.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1734931944695,0.00107276,95753.0,95752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931944892,0.05333776,95753.0,95752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931945604,0.052272,95744.0,95726.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734931945783,0.3608,95736.0,95726.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734931946195,0.3608,95736.0,95721.0,0.37393486]
["bitfinex-derivatives","BTCF0:USTF0",1734931946196,0.3608,95728.0,95721.0,0.31183486]
["bitfinex-derivatives","BTCF0:USTF0",1734931946497,0.3608,95726.0,95721.0,0.31183486]
["bitfinex-derivatives","BTCF0:USTF0",1734931947004,0.3608,95726.0,95720.0,0.00156674]
["bitfinex-derivatives","BTCF0:USTF0",1734931947596,0.3608,95726.0,95721.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734931948099,0.3608,95726.0,95720.0,0.00256674]
["bitfinex-derivatives","BTCF0:USTF0",1734931948399,0.3618,95726.0,95720.0,0.00256674]
["bitfinex-derivatives","BTCF0:USTF0",1734931949591,0.3618,95726.0,95723.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734931949987,0.3648,95726.0,95723.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734931950801,0.3728,95726.0,95723.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734931951300,0.3728,95726.0,95723.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1734931951500,0.08137408,95747.0,95746.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1734931951692,0.08137408,95747.0,95746.0,0.413071]
["bitfinex-derivatives","BTCF0:USTF0",1734931952303,0.21909124,95760.0,95759.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734931952600,0.21909124,95760.0,95759.0,0.413064]
["bitfinex-derivatives","BTCF0:USTF0",1734931952901,0.36292675,95779.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931953194,0.36292675,95779.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931953195,0.36236674,95779.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931953397,0.36236674,95779.0,95772.0,0.413056]
["bitfinex-derivatives","BTCF0:USTF0",1734931954000,0.36236674,95779.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931954203,0.36236674,95779.0,95773.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1734931954495,0.00156674,95779.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931954703,0.00156674,95779.0,95776.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1734931960901,0.00156674,95779.0,95776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931961095,0.052254,95777.0,95776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931962205,0.052254,95777.0,95764.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1734931962506,0.3608,95771.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931962901,0.3608,95771.0,95765.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734931963098,0.10489866,95774.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734931963904,0.0635,95778.0,95775.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1734931965291,0.0635,95778.0,95775.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1734931965697,0.00156674,95779.0,95777.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1734931967708,0.00156674,95779.0,95777.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1734931968012,0.00156674,95779.0,95777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931968013,0.05381974,95779.0,95777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931970399,0.00156674,95779.0,95777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931971309,0.00156674,95779.0,95778.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734931972206,0.00156674,95779.0,95778.0,0.413053]
["bitfinex-derivatives","BTCF0:USTF0",1734931973799,0.00156674,95779.0,95778.0,0.414053]
["bitfinex-derivatives","BTCF0:USTF0",1734931978015,0.00156674,95779.0,95778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734931982118,0.00156674,95779.0,95778.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1734931985123,0.00156674,95779.0,95778.0,0.73659787]
["bitfinex-derivatives","BTCF0:USTF0",1734931985515,0.00156674,95779.0,95778.0,0.37579787]
["bitfinex-derivatives","BTCF0:USTF0",1734931986222,0.00156674,95779.0,95778.0,0.4155601]
["bitfinex-derivatives","BTCF0:USTF0",1734931986621,0.00156674,95779.0,95778.0,0.16596223]
["bitfinex-derivatives","BTCF0:USTF0",1734931987718,0.00156674,95779.0,95778.0,0.10296223]
["bitfinex-derivatives","BTCF0:USTF0",1734931987918,0.00156674,95779.0,95778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931988721,0.00156674,95779.0,95778.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1734931990622,0.00156674,95779.0,95778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931990822,0.41461974,95779.0,95778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931992122,0.47042366,95779.0,95778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931993625,0.41817066,95779.0,95764.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734931993825,0.3608,95771.0,95764.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734931994917,0.413057,95771.0,95764.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734931995628,0.12512202,95767.0,95764.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734931996034,0.12512202,95767.0,95764.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1734931997033,0.12512202,95767.0,95764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734931997228,0.12512202,95767.0,95764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734931997229,0.17838102,95767.0,95764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734931997916,0.17838102,95767.0,95764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931998936,0.05226,95765.0,95764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734931999530,0.05226,95765.0,95753.0,0.25026482]
["bitfinex-derivatives","BTCF0:USTF0",1734931999531,0.052266,95754.0,95753.0,0.25026482]
["bitfinex-derivatives","BTCF0:USTF0",1734931999728,0.052266,95754.0,95751.0,0.00156655]
["bitfinex-derivatives","BTCF0:USTF0",1734931999729,0.052267,95752.0,95751.0,0.00156655]
["bitfinex-derivatives","BTCF0:USTF0",1734932001727,0.51776254,95754.0,95753.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734932002029,0.15640253,95754.0,95753.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734932002626,0.15640253,95759.0,95753.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734932003022,0.002,95754.0,95753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932004230,0.002,95754.0,95753.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1734932005331,0.002,95754.0,95753.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1734932005928,0.09361086,95774.0,95753.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1734932005929,0.09361086,95774.0,95763.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1734932006130,0.09361086,95774.0,95764.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734932006329,0.09361086,95773.0,95765.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734932007219,0.09361086,95773.0,95771.0,0.413057]
["bitfinex-derivatives","BTCF0:USTF0",1734932007720,0.12487214,95778.0,95777.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1734932008034,0.12487214,95778.0,95777.0,0.413054]
["bitfinex-derivatives","BTCF0:USTF0",1734932008332,0.07487214,95778.0,95777.0,0.413054]
["bitfinex-derivatives","BTCF0:USTF0",1734932008524,0.02487214,95778.0,95777.0,0.413054]
["bitfinex-derivatives","BTCF0:USTF0",1734932009321,0.0015662,95804.0,95777.0,0.86921068]
["bitfinex-derivatives","BTCF0:USTF0",1734932009529,0.0015662,95804.0,95796.0,0.413043]
["bitfinex-derivatives","BTCF0:USTF0",1734932011327,0.0015662,95804.0,95796.0,0.417043]
["bitfinex-derivatives","BTCF0:USTF0",1734932011828,0.0015662,95804.0,95796.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734932012033,0.0015662,95804.0,95802.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734932013533,0.0015662,95804.0,95802.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1734932017336,0.0015662,95804.0,95803.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1734932018631,0.0015662,95804.0,95803.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1734932019030,0.0015662,95804.0,95803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734932019540,0.4146052,95804.0,95803.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734932021937,0.052242,95799.0,95787.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1734932022143,0.3608,95793.0,95787.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1734932023136,0.10489866,95797.0,95788.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734932023539,0.3608,95793.0,95788.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734932023738,0.3608,95793.0,95782.0,0.00156592]
["bitfinex-derivatives","BTCF0:USTF0",1734932024037,0.10489866,95792.0,95782.0,0.00156592]
["bitfinex-derivatives","BTCF0:USTF0",1734932025034,0.0595,95791.0,95782.0,0.00156592]
["bitfinex-derivatives","BTCF0:USTF0",1734932026332,0.0595,95791.0,95783.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1734932027845,0.0605,95791.0,95783.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1734932030348,0.0605,95791.0,95782.0,0.00156592]
["bitfinex-derivatives","BTCF0:USTF0",1734932030543,0.0605,95791.0,95785.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1734932031748,0.0615,95791.0,95785.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1734932035250,0.002,95791.0,95789.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734932037354,0.001,95791.0,95789.0,0.056247]
["bitfinex-derivatives","BTCF0:USTF0",1734932037558,0.36136001,95793.0,95789.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1734932037742,0.3608,95793.0,95789.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1734932040357,0.3608,95793.0,95791.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1734932041548,0.3608,95793.0,95791.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1734932042353,0.413045,95793.0,95791.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734932042854,0.052254,95777.0,95776.0,0.187389]
["bitfinex-derivatives","BTCF0:USTF0",1734932043057,0.413054,95777.0,95776.0,0.187389]
["bitfinex-derivatives","BTCF0:USTF0",1734932043257,0.713054,95777.0,95776.0,0.089389]
["bitfinex-derivatives","BTCF0:USTF0",1734932043453,0.052256,95773.0,95772.0,0.249852]
["bitfinex-derivatives","BTCF0:USTF0",1734932044359,0.72220001,95777.0,95761.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1734932044360,0.052257,95771.0,95761.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1734932044554,0.3608,95769.0,95766.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734932045462,0.3608,95769.0,95767.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734932045954,0.3668,95769.0,95768.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1734932046350,0.3668,95769.0,95768.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1734932046857,0.3698,95769.0,95768.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1734932048246,0.3698,95769.0,95768.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1734932049653,0.009,95769.0,95768.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1734932060669,0.009,95769.0,95768.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1734932066764,0.009,95769.0,95768.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1734932067776,0.009,95769.0,95768.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1734932068177,0.009,95769.0,95768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932071872,0.309,95769.0,95759.0,0.249852]
["bitfinex-derivatives","BTCF0:USTF0",1734932072078,0.413063,95760.0,95759.0,0.249852]
["bitfinex-derivatives","BTCF0:USTF0",1734932072271,0.052267,95752.0,95749.0,0.249852]
["bitfinex-derivatives","BTCF0:USTF0",1734932072473,0.413067,95752.0,95749.0,0.249852]
["bitfinex-derivatives","BTCF0:USTF0",1734932073381,0.413067,95752.0,95745.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1734932074183,0.413067,95752.0,95751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932075671,0.052269,95749.0,95748.0,0.00207757]
["bitfinex-derivatives","BTCF0:USTF0",1734932076274,0.052269,95749.0,95748.0,7.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734932076873,0.054269,95749.0,95748.0,7.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734932077279,0.055269,95749.0,95748.0,7.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734932084193,0.303,95749.0,95715.0,0.249852]
["bitfinex-derivatives","BTCF0:USTF0",1734932084493,0.052284,95722.0,95715.0,0.249852]
["bitfinex-derivatives","BTCF0:USTF0",1734932085192,0.05236157,95722.0,95715.0,0.249852]
["bitfinex-derivatives","BTCF0:USTF0",1734932085394,0.05236157,95722.0,95710.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1734932085395,0.05236157,95722.0,95721.0,0.00356701]
["bitfinex-derivatives","BTCF0:USTF0",1734932085694,0.05236157,95722.0,95721.0,0.00956701]
["bitfinex-derivatives","BTCF0:USTF0",1734932086395,0.05336157,95722.0,95721.0,0.00956701]
["bitfinex-derivatives","BTCF0:USTF0",1734932087096,0.00107757,95722.0,95721.0,0.00956701]
["bitfinex-derivatives","BTCF0:USTF0",1734932087294,0.00107757,95722.0,95721.0,0.06185101]
["bitfinex-derivatives","BTCF0:USTF0",1734932088099,0.00407757,95722.0,95721.0,0.05985101]
["bitfinex-derivatives","BTCF0:USTF0",1734932088795,0.01007757,95722.0,95721.0,0.00256701]
["bitfinex-derivatives","BTCF0:USTF0",1734932097002,0.00056001,95726.0,95724.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734932097208,0.12483334,95736.0,95727.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734932097506,0.12483334,95735.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932099399,0.15717266,95740.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932100202,0.003,95735.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932100605,0.003,95735.0,95732.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734932100805,0.052276,95736.0,95732.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734932101001,0.052276,95736.0,95732.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734932101301,0.052278,95734.0,95732.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734932101709,0.052278,95734.0,95732.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734932102405,0.052278,95734.0,95732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734932103109,0.061278,95734.0,95732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734932103302,0.18611134,95734.0,95732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734932103504,0.18911134,95734.0,95732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734932104004,0.13683334,95734.0,95732.0,0.414078]
["bitfinex-derivatives","BTCF0:USTF0",1734932104204,0.13683334,95734.0,95732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734932104408,0.052278,95733.0,95732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734932104707,0.052278,95733.0,95732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932104903,0.052284,95721.0,95719.0,0.249852]
["bitfinex-derivatives","BTCF0:USTF0",1734932106610,0.052284,95721.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932106611,0.05229,95711.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932107515,0.46569866,95719.0,95704.0,0.249852]
["bitfinex-derivatives","BTCF0:USTF0",1734932107516,0.3608,95710.0,95704.0,0.249852]
["bitfinex-derivatives","BTCF0:USTF0",1734932107705,0.052295,95701.0,95699.0,0.31231501]
["bitfinex-derivatives","BTCF0:USTF0",1734932107902,0.052299,95694.0,95693.0,0.31231501]
["bitfinex-derivatives","BTCF0:USTF0",1734932108215,0.052299,95694.0,95686.0,0.37477801]
["bitfinex-derivatives","BTCF0:USTF0",1734932108216,0.7216,95700.0,95686.0,0.37477801]
["bitfinex-derivatives","BTCF0:USTF0",1734932108399,0.413103,95687.0,95686.0,0.37477801]
["bitfinex-derivatives","BTCF0:USTF0",1734932109418,0.416103,95687.0,95686.0,0.37477801]
["bitfinex-derivatives","BTCF0:USTF0",1734932109914,0.052306,95681.0,95671.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734932110113,0.413106,95681.0,95667.0,0.1304679]
["bitfinex-derivatives","BTCF0:USTF0",1734932110614,0.052312,95671.0,95667.0,0.1304679]
["bitfinex-derivatives","BTCF0:USTF0",1734932110818,0.3608,95669.0,95667.0,0.1304679]
["bitfinex-derivatives","BTCF0:USTF0",1734932111214,0.413113,95669.0,95667.0,0.0642679]
["bitfinex-derivatives","BTCF0:USTF0",1734932111603,9.929e-05,95668.0,95667.0,0.0642679]
["bitfinex-derivatives","BTCF0:USTF0",1734932111809,9.929e-05,95668.0,95667.0,0.0672679]
["bitfinex-derivatives","BTCF0:USTF0",1734932112210,0.052319,95657.0,95655.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1734932112412,9.929e-05,95668.0,95625.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1734932112413,0.3608,95658.0,95625.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1734932112608,0.3512,95666.0,95625.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1734932112609,0.052336,95626.0,95625.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1734932112911,0.05240995,95626.0,95625.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1734932113112,7.395e-05,95626.0,95625.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1734932115117,7.395e-05,95626.0,95625.0,0.0011135]
["bitfinex-derivatives","BTCF0:USTF0",1734932117315,7.395e-05,95626.0,95614.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1734932117719,0.052337,95624.0,95614.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1734932117919,0.10489866,95624.0,95614.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1734932118313,7.395e-05,95626.0,95614.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1734932118823,7.395e-05,95626.0,95610.0,0.02574055]
["bitfinex-derivatives","BTCF0:USTF0",1734932119316,0.00107395,95626.0,95614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734932120017,0.00107395,95626.0,95610.0,0.03274055]
["bitfinex-derivatives","BTCF0:USTF0",1734932120425,0.00107395,95626.0,95610.0,0.03474055]
["bitfinex-derivatives","BTCF0:USTF0",1734932120619,0.052337,95625.0,95610.0,0.03474055]
["bitfinex-derivatives","BTCF0:USTF0",1734932121618,0.052337,95625.0,95610.0,0.02774055]
["bitfinex-derivatives","BTCF0:USTF0",1734932121819,0.052337,95625.0,95614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734932122220,7.395e-05,95626.0,95616.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734932122417,0.001,95625.0,95616.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734932124425,0.001,95625.0,95616.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1734932124728,7.395e-05,95626.0,95616.0,0.057341]
["bitfinex-derivatives","BTCF0:USTF0",1734932125626,0.36144,95628.0,95625.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1734932125627,0.26001395,95628.0,95625.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1734932125818,0.36136001,95639.0,95627.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1734932126019,0.3608,95639.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932126220,0.371175,95639.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932126419,0.10489866,95631.0,95616.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734932126629,0.052339,95622.0,95616.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734932126929,0.052339,95622.0,95616.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734932127723,0.052335,95629.0,95616.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734932128119,0.052335,95629.0,95616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932128324,0.052335,95629.0,95612.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734932128325,0.002,95622.0,95612.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734932128829,0.006,95622.0,95618.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734932129424,0.004,95622.0,95618.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734932129925,0.002,95629.0,95618.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734932130119,0.004,95622.0,95618.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734932130315,0.004,95622.0,95612.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734932130826,0.006,95622.0,95614.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734932131129,0.006,95622.0,95615.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734932131333,0.006,95622.0,95612.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734932131531,0.005,95622.0,95619.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734932131730,0.001,95622.0,95619.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734932131933,0.0116928,95622.0,95620.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1734932132125,0.001,95622.0,95620.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1734932132936,0.003,95622.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932133130,0.005,95622.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932133933,0.006,95622.0,95611.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1734932134126,0.052341,95619.0,95611.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1734932135027,0.09285437,95618.0,95611.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1734932135421,0.09285437,95618.0,95611.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1734932135617,0.052344,95613.0,95601.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1734932137330,0.052344,95613.0,95601.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1734932137531,0.052344,95613.0,95601.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1734932137729,0.15594228,95609.0,95601.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1734932138028,0.12475383,95602.0,95601.0,0.18375]
["bitfinex-derivatives","BTCF0:USTF0",1734932139036,0.12475383,95602.0,95601.0,0.18475]
["bitfinex-derivatives","BTCF0:USTF0",1734932139232,0.05863322,95602.0,95601.0,0.18475]
["bitfinex-derivatives","BTCF0:USTF0",1734932139634,0.05863322,95602.0,95601.0,0.18375]
["bitfinex-derivatives","BTCF0:USTF0",1734932139833,0.05863322,95602.0,95601.0,0.18475]
["bitfinex-derivatives","BTCF0:USTF0",1734932140238,0.05863322,95602.0,95601.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1734932140433,0.05863322,95602.0,95601.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1734932140635,0.11107335,95602.0,95601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734932140832,0.05872435,95602.0,95601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734932142438,0.26854803,95602.0,95600.0,0.15028723]
["bitfinex-derivatives","BTCF0:USTF0",1734932143134,0.27054803,95602.0,95600.0,0.15028723]
["bitfinex-derivatives","BTCF0:USTF0",1734932143336,0.27454803,95602.0,95600.0,0.15028723]
["bitfinex-derivatives","BTCF0:USTF0",1734932143941,0.27354803,95602.0,95600.0,0.15028723]
["bitfinex-derivatives","BTCF0:USTF0",1734932144536,0.2684569,95601.0,95600.0,0.15028723]
["bitfinex-derivatives","BTCF0:USTF0",1734932146040,0.2704569,95601.0,95600.0,0.15028723]
["bitfinex-derivatives","BTCF0:USTF0",1734932146636,0.2744569,95601.0,95600.0,0.15028723]
["bitfinex-derivatives","BTCF0:USTF0",1734932148440,0.2744569,95601.0,95594.0,0.35704254]
["bitfinex-derivatives","BTCF0:USTF0",1734932149032,0.2744569,95601.0,95600.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734932149528,0.2704569,95601.0,95600.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734932149742,0.2714569,95601.0,95600.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734932150133,0.24746549,95601.0,95600.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734932150338,0.25146549,95601.0,95600.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734932151446,0.06363322,95601.0,95600.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734932151940,0.06463322,95601.0,95600.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734932153645,0.06463322,95601.0,95594.0,0.35704254]
["bitfinex-derivatives","BTCF0:USTF0",1734932153835,0.06463322,95601.0,95594.0,0.40939554]
["bitfinex-derivatives","BTCF0:USTF0",1734932154844,0.052353,95596.0,95590.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1734932155345,0.05963322,95601.0,95590.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1734932155549,0.15655282,95595.0,95590.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1734932156041,0.15655282,95595.0,95590.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1734932156546,0.15655282,95595.0,95590.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1734932156738,0.15655282,95595.0,95590.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1734932156934,0.15655282,95591.0,95590.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1734932158350,0.15655282,95593.0,95590.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1734932159440,0.15655282,95594.0,95590.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1734932160646,0.15655282,95595.0,95590.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1734932162155,0.15655282,95596.0,95590.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1734932163037,0.15655282,95595.0,95590.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1734932163840,0.052355,95592.0,95590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932164058,0.413155,95592.0,95590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932164849,0.063,95591.0,95590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932165246,0.063,95591.0,95589.0,0.00156917]
["bitfinex-derivatives","BTCF0:USTF0",1734932165451,0.063,95591.0,95590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932166357,0.12033758,95591.0,95590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932166852,0.12033758,95591.0,95584.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734932167454,0.21980567,95591.0,95584.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734932167653,0.21980567,95591.0,95585.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734932168057,0.15680567,95591.0,95588.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1734932168357,0.15680567,95591.0,95589.0,0.09127111]
["bitfinex-derivatives","BTCF0:USTF0",1734932168653,0.01025622,95596.0,95589.0,0.09127111]
["bitfinex-derivatives","BTCF0:USTF0",1734932168654,0.15680567,95595.0,95590.0,0.03891511]
["bitfinex-derivatives","BTCF0:USTF0",1734932169861,0.09406295,95593.0,95590.0,0.03991511]
["bitfinex-derivatives","BTCF0:USTF0",1734932170153,0.09406295,95593.0,95591.0,0.03891511]
["bitfinex-derivatives","BTCF0:USTF0",1734932170556,0.09406295,95593.0,95590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932170954,0.12541727,95594.0,95590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932172152,0.12541727,95592.0,95590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932173355,0.15680567,95597.0,95591.0,0.03894043]
["bitfinex-derivatives","BTCF0:USTF0",1734932173557,0.20915767,95597.0,95591.0,0.03894043]
["bitfinex-derivatives","BTCF0:USTF0",1734932173856,0.052353,95595.0,95590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932174158,0.052355,95592.0,95590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932174363,0.1777791,95592.0,95590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932174547,0.1777791,95592.0,95584.0,0.2508517]
["bitfinex-derivatives","BTCF0:USTF0",1734932174743,0.1777791,95592.0,95590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932175663,0.1777791,95592.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932175664,0.052355,95592.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932175862,0.052355,95592.0,95584.0,0.04295312]
["bitfinex-derivatives","BTCF0:USTF0",1734932176155,0.052356,95591.0,95585.0,0.03895312]
["bitfinex-derivatives","BTCF0:USTF0",1734932176552,0.09406536,95586.0,95585.0,0.03895312]
["bitfinex-derivatives","BTCF0:USTF0",1734932177454,0.09406536,95586.0,95585.0,0.09131212]
["bitfinex-derivatives","BTCF0:USTF0",1734932178658,0.09406536,95586.0,95585.0,0.09531212]
["bitfinex-derivatives","BTCF0:USTF0",1734932179151,0.09406536,95587.0,95585.0,0.09531212]
["bitfinex-derivatives","BTCF0:USTF0",1734932179459,0.09406536,95587.0,95586.0,0.03895312]
["bitfinex-derivatives","BTCF0:USTF0",1734932179950,0.09406536,95587.0,95585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734932180262,0.052359,95584.0,95577.0,0.31260019]
["bitfinex-derivatives","BTCF0:USTF0",1734932180455,0.413163,95578.0,95577.0,0.31260019]
["bitfinex-derivatives","BTCF0:USTF0",1734932181363,0.3608,95578.0,95565.0,0.00156938]
["bitfinex-derivatives","BTCF0:USTF0",1734932181558,0.052366,95572.0,95571.0,0.37426039]
["bitfinex-derivatives","BTCF0:USTF0",1734932182153,0.78601235,95578.0,95565.0,0.00156938]
["bitfinex-derivatives","BTCF0:USTF0",1734932182352,0.413169,95566.0,95565.0,0.00156938]
["bitfinex-derivatives","BTCF0:USTF0",1734932183458,0.48182135,95566.0,95565.0,0.00156938]
["bitfinex-derivatives","BTCF0:USTF0",1734932183653,0.42945235,95566.0,95565.0,0.00156938]
["bitfinex-derivatives","BTCF0:USTF0",1734932184362,0.3698,95566.0,95565.0,0.00156938]
["bitfinex-derivatives","BTCF0:USTF0",1734932184752,0.3748,95566.0,95565.0,0.00156938]
["bitfinex-derivatives","BTCF0:USTF0",1734932185561,0.3748,95566.0,95548.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734932185765,0.052371,95564.0,95548.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734932186948,0.052371,95562.0,95548.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734932187158,0.09382375,95558.0,95548.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734932187852,0.09382375,95558.0,95547.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1734932188265,0.09382375,95557.0,95547.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1734932189164,0.006,95558.0,95551.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734932189469,0.004,95557.0,95555.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734932189763,0.004,95557.0,95556.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1734932190166,0.006,95557.0,95556.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1734932191062,0.007,95557.0,95556.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1734932191458,0.003,95557.0,95556.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1734932192164,0.09382375,95563.0,95556.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1734932192360,0.09382375,95563.0,95562.0,0.413171]
["bitfinex-derivatives","BTCF0:USTF0",1734932192559,0.01056318,95567.0,95562.0,0.413171]
["bitfinex-derivatives","BTCF0:USTF0",1734932192759,0.12509833,95568.0,95562.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1734932193159,0.12509833,95568.0,95556.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1734932193364,0.001,95563.0,95556.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1734932193565,0.001,95563.0,95558.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1734932194659,0.09576118,95568.0,95558.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1734932194860,0.002,95563.0,95558.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1734932195569,0.007,95563.0,95558.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1734932195970,0.004,95563.0,95556.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1734932196170,0.004,95563.0,95561.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1734932196562,0.003,95563.0,95561.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1734932196773,0.005,95563.0,95561.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1734932197772,0.004,95563.0,95561.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1734932198868,0.005,95563.0,95561.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1734932199269,0.001,95563.0,95561.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1734932200169,0.002,95563.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932200365,0.002,95563.0,95562.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1734932200867,0.002,95563.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932200868,0.01045462,95568.0,95563.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1734932201073,0.09376118,95569.0,95563.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1734932201575,0.10412451,95569.0,95562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932201763,0.01036333,95569.0,95565.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734932201964,0.12509833,95570.0,95566.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1734932202174,0.007,95568.0,95566.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1734932202874,0.006,95569.0,95566.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1734932203075,0.006,95569.0,95567.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734932203468,0.01,95569.0,95567.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734932204268,0.004,95569.0,95568.0,0.413168]
["bitfinex-derivatives","BTCF0:USTF0",1734932204876,0.013,95569.0,95568.0,0.413168]
["bitfinex-derivatives","BTCF0:USTF0",1734932205178,0.12509833,95571.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932205371,0.15651847,95580.0,95568.0,0.78124786]
["bitfinex-derivatives","BTCF0:USTF0",1734932205574,0.15651847,95580.0,95579.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1734932206472,9.216e-05,95583.0,95582.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1734932207570,0.15651847,95591.0,95590.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1734932208478,0.15651847,95600.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932208773,0.00011075,95590.0,95589.0,0.413156]
["bitfinex-derivatives","BTCF0:USTF0",1734932210777,0.00011075,95590.0,95589.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1734932210985,0.00011075,95590.0,95589.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1734932211167,0.00211075,95590.0,95589.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1734932211480,0.00211075,95590.0,95589.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1734932211988,0.00211075,95590.0,95584.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1734932212288,0.00711075,95590.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932212578,0.0618,95589.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932213182,0.09390571,95584.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932214267,0.09390571,95584.0,95577.0,0.413163]
["bitfinex-derivatives","BTCF0:USTF0",1734932214769,0.09390571,95584.0,95580.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1734932215373,0.09390571,95586.0,95580.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1734932216380,0.09390571,95586.0,95583.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734932216585,0.0618,95589.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932216876,0.0618,95589.0,95587.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1734932217673,0.00011075,95590.0,95588.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1734932218177,0.00011075,95590.0,95589.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1734932218975,0.00411075,95590.0,95589.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1734932219885,0.00411075,95590.0,95588.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1734932220278,0.00611075,95590.0,95588.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1734932220673,0.00611075,95590.0,95584.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734932220979,0.00411075,95590.0,95584.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734932221184,0.00611075,95590.0,95584.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734932221574,0.00211075,95590.0,95584.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734932221775,0.00611075,95590.0,95584.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734932222378,0.00411075,95590.0,95584.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734932222578,0.0938857,95586.0,95584.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734932223276,0.0938857,95587.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932223476,0.0938857,95587.0,95586.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734932224694,0.0988857,95587.0,95586.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734932225186,0.0938857,95587.0,95586.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734932225387,0.0968857,95587.0,95586.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734932225792,0.0988857,95587.0,95586.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734932226378,0.005,95587.0,95586.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734932227085,0.004,95587.0,95586.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734932228289,0.004,95587.0,95577.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1734932228485,0.004,95587.0,95578.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1734932228686,0.003,95587.0,95578.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1734932228989,0.004,95587.0,95578.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1734932229384,0.001,95587.0,95578.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1734932229686,0.001,95587.0,95572.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1734932229888,0.10489866,95582.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932230095,0.0612,95581.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932230294,0.09396654,95579.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932230493,0.052363,95578.0,95569.0,0.00156941]
["bitfinex-derivatives","BTCF0:USTF0",1734932230802,0.052364,95576.0,95569.0,0.00156941]
["bitfinex-derivatives","BTCF0:USTF0",1734932232094,0.052364,95576.0,95569.0,0.00456941]
["bitfinex-derivatives","BTCF0:USTF0",1734932232290,0.15651847,95575.0,95569.0,0.00456941]
["bitfinex-derivatives","BTCF0:USTF0",1734932232788,0.3608,95570.0,95569.0,0.00556941]
["bitfinex-derivatives","BTCF0:USTF0",1734932233189,0.3608,95570.0,95569.0,0.00356941]
["bitfinex-derivatives","BTCF0:USTF0",1734932233497,0.51731847,95570.0,95569.0,0.00356941]
["bitfinex-derivatives","BTCF0:USTF0",1734932234093,0.15651847,95570.0,95566.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734932235691,0.16551847,95570.0,95569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932235890,0.009,95570.0,95569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932236089,0.012,95570.0,95566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932236293,0.012,95570.0,95566.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1734932236789,0.009,95570.0,95569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932236991,0.013,95570.0,95569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932237188,0.013,95570.0,95567.0,0.413168]
["bitfinex-derivatives","BTCF0:USTF0",1734932237189,0.013,95570.0,95567.0,0.413848]
["bitfinex-derivatives","BTCF0:USTF0",1734932237495,0.012,95570.0,95567.0,0.413168]
["bitfinex-derivatives","BTCF0:USTF0",1734932237693,0.012,95570.0,95569.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1734932239000,0.009,95570.0,95569.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1734932239197,0.013,95570.0,95569.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1734932239491,0.1069741,95570.0,95569.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1734932239894,0.0939741,95570.0,95569.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1734932240195,0.0939741,95570.0,95569.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1734932240498,0.007,95570.0,95569.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1734932240696,0.01,95570.0,95569.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1734932242092,0.01055456,95576.0,95572.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1734932242399,0.15651847,95577.0,95573.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1734932242697,0.0612,95581.0,95573.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1734932242698,0.15651847,95580.0,95573.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1734932243099,0.15651847,95580.0,95575.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1734932243289,0.009,95576.0,95575.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1734932243696,0.003,95576.0,95575.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1734932243885,0.15651847,95579.0,95575.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1734932244896,0.15651847,95579.0,95573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932245395,0.15651847,95579.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932245699,0.007,95576.0,95575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932246093,0.16551847,95579.0,95573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932246303,0.005,95576.0,95573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932246601,0.005,95576.0,95572.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1734932247099,0.16351847,95579.0,95567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734932247298,0.16851847,95579.0,95569.0,0.10489866]
["bitfinex-derivatives","BTCF0:USTF0",1734932248000,0.16851847,95579.0,95578.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734932248297,0.012,95579.0,95578.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734932248496,0.014,95579.0,95578.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734932249011,0.01062222,95580.0,95578.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734932249193,0.15651847,95581.0,95578.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734932249502,0.16723618,95581.0,95578.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734932249696,0.003,95579.0,95578.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734932249897,0.005,95579.0,95578.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734932250400,0.002,95579.0,95578.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734932250599,0.15951847,95580.0,95578.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734932250996,0.00511847,95580.0,95579.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1734932251192,0.003,95580.0,95579.0,0.16225176]
["bitfinex-derivatives","BTCF0:USTF0",1734932251399,0.002,95581.0,95580.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1734932251596,0.002,95581.0,95580.0,0.09121276]
["bitfinex-derivatives","BTCF0:USTF0",1734932252102,0.00211847,95583.0,95580.0,0.09121276]
["bitfinex-derivatives","BTCF0:USTF0",1734932252308,0.00211847,95583.0,95582.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1734932252599,0.09398135,95586.0,95582.0,0.03885176]
["bitfinex-derivatives","BTCF0:USTF0",1734932252810,0.09398135,95586.0,95583.0,0.03885176]
["bitfinex-derivatives","BTCF0:USTF0",1734932253105,0.09398135,95586.0,95585.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734932253313,0.09398135,95586.0,95585.0,0.09121076]
["bitfinex-derivatives","BTCF0:USTF0",1734932253894,0.09498135,95586.0,95585.0,0.09121076]
["bitfinex-derivatives","BTCF0:USTF0",1734932254098,0.001,95586.0,95585.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734932255099,0.004,95586.0,95585.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734932255700,0.005,95586.0,95585.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734932256002,0.004,95586.0,95585.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734932256197,0.006,95586.0,95585.0,0.09123084]
["bitfinex-derivatives","BTCF0:USTF0",1734932256403,0.006,95586.0,95585.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734932257201,0.006,95586.0,95585.0,0.09122727]
["bitfinex-derivatives","BTCF0:USTF0",1734932258197,0.002,95586.0,95585.0,0.09122727]
["bitfinex-derivatives","BTCF0:USTF0",1734932258404,0.003,95586.0,95585.0,0.09122727]
["bitfinex-derivatives","BTCF0:USTF0",1734932258704,0.003,95586.0,95585.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734932259498,0.004,95586.0,95585.0,0.09122017]
["bitfinex-derivatives","BTCF0:USTF0",1734932259702,0.004,95586.0,95585.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734932259900,0.004,95586.0,95585.0,0.09122006]
["bitfinex-derivatives","BTCF0:USTF0",1734932260104,0.004,95586.0,95579.0,0.48484]
["bitfinex-derivatives","BTCF0:USTF0",1734932260308,0.004,95586.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932261216,0.004,95586.0,95579.0,0.413162]
["bitfinex-derivatives","BTCF0:USTF0",1734932261413,0.09398135,95582.0,95579.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1734932262612,0.09398135,95582.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932262807,0.10489866,95581.0,95572.0,0.09122505]
["bitfinex-derivatives","BTCF0:USTF0",1734932263005,0.413161,95580.0,95563.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1734932263310,0.10489866,95573.0,95563.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1734932263501,0.1373,95572.0,95563.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1734932263706,0.1373,95572.0,95554.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734932263909,0.550466,95572.0,95571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932265507,0.550466,95572.0,95563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734932265708,0.550466,95572.0,95563.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734932266017,0.61106031,95572.0,95563.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734932266309,0.61106031,95572.0,95571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734932266703,0.61106031,95572.0,95571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932267207,0.56922439,95572.0,95563.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734932267514,0.56099608,95572.0,95571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734932269015,0.56099608,95572.0,95563.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734932269221,0.56099608,95572.0,95571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932269608,0.56099608,95572.0,95571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734932270114,0.56099608,95572.0,95564.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1734932270917,0.56099608,95572.0,95571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734932271218,0.56099608,95572.0,95571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734932272217,0.56099608,95572.0,95571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932272717,0.56099608,95572.0,95564.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1734932273018,0.56099608,95572.0,95571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734932273317,0.56099608,95572.0,95571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734932273819,0.56099608,95572.0,95571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932276013,0.56099608,95572.0,95571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734932279323,0.56099608,95572.0,95558.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1734932279324,0.50863008,95572.0,95558.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1734932279521,0.052369,95567.0,95558.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1734932279720,0.0673,95566.0,95558.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1734932280421,0.0673,95566.0,95559.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1734932281325,0.052371,95562.0,95552.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1734932281517,0.052371,95562.0,95540.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734932281518,0.46569866,95562.0,95544.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734932281717,0.15727366,95556.0,95544.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734932282023,0.3608,95553.0,95546.0,0.00156965]
["bitfinex-derivatives","BTCF0:USTF0",1734932282221,0.052378,95550.0,95546.0,0.00156965]
["bitfinex-derivatives","BTCF0:USTF0",1734932283629,0.052378,95550.0,95546.0,0.00256965]
["bitfinex-derivatives","BTCF0:USTF0",1734932283925,0.09383745,95548.0,95546.0,0.00256965]
["bitfinex-derivatives","BTCF0:USTF0",1734932284630,0.14621645,95548.0,95546.0,0.00256965]
["bitfinex-derivatives","BTCF0:USTF0",1734932284831,0.06569467,95547.0,95546.0,0.00256965]
["bitfinex-derivatives","BTCF0:USTF0",1734932285123,0.052382,95543.0,95529.0,0.413189]
["bitfinex-derivatives","BTCF0:USTF0",1734932285326,0.06569467,95547.0,95529.0,0.413189]
["bitfinex-derivatives","BTCF0:USTF0",1734932285327,0.10489866,95539.0,95529.0,0.413189]
["bitfinex-derivatives","BTCF0:USTF0",1734932285628,0.10489866,95539.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932285928,0.10489866,95539.0,95531.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734932287019,0.10589866,95539.0,95531.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1734932287924,0.16879596,95539.0,95531.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1734932288227,0.12241196,95539.0,95531.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1734932288718,0.09383745,95538.0,95531.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1734932288915,0.052385,95537.0,95531.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1734932289120,0.052385,95537.0,95531.0,0.056388]
["bitfinex-derivatives","BTCF0:USTF0",1734932289620,0.3608,95532.0,95509.0,0.00157018]
["bitfinex-derivatives","BTCF0:USTF0",1734932289824,0.3608,95521.0,95509.0,0.00157018]
["bitfinex-derivatives","BTCF0:USTF0",1734932290729,0.3608,95521.0,95519.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734932290925,0.3608,95521.0,95520.0,0.13457419]
["bitfinex-derivatives","BTCF0:USTF0",1734932291124,0.3608,95521.0,95520.0,0.19887419]
["bitfinex-derivatives","BTCF0:USTF0",1734932291329,0.4859166,95521.0,95520.0,0.19887419]
["bitfinex-derivatives","BTCF0:USTF0",1734932291521,0.4879166,95521.0,95520.0,0.19876639]
["bitfinex-derivatives","BTCF0:USTF0",1734932291923,0.3628,95521.0,95520.0,0.19876639]
["bitfinex-derivatives","BTCF0:USTF0",1734932293221,0.003,95521.0,95520.0,0.19876639]
["bitfinex-derivatives","BTCF0:USTF0",1734932293934,0.09378712,95525.0,95524.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734932294139,0.1251166,95530.0,95520.0,0.19876639]
["bitfinex-derivatives","BTCF0:USTF0",1734932294342,0.1251166,95530.0,95529.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734932294834,9.318e-05,95531.0,95529.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734932295332,9.318e-05,95531.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932295932,0.00309318,95531.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932296131,0.1251166,95543.0,95542.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734932296330,0.2186205,95570.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932296631,0.2186205,95570.0,95556.0,0.413175]
["bitfinex-derivatives","BTCF0:USTF0",1734932297227,0.08328864,95557.0,95556.0,0.413175]
["bitfinex-derivatives","BTCF0:USTF0",1734932297438,0.0636,95576.0,95558.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1734932297439,0.01066614,95572.0,95558.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1734932297635,0.0643,95587.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932297824,0.2186205,95592.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932297825,0.063,95591.0,95572.0,0.10489866]
["bitfinex-derivatives","BTCF0:USTF0",1734932298026,0.37135486,95584.0,95572.0,0.10489866]
["bitfinex-derivatives","BTCF0:USTF0",1734932298229,0.37135486,95584.0,95581.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1734932298428,7.811e-05,95583.0,95581.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1734932299441,7.811e-05,95583.0,95572.0,0.10489866]
["bitfinex-derivatives","BTCF0:USTF0",1734932299634,7.811e-05,95583.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932299832,0.00407811,95583.0,95570.0,0.10489866]
["bitfinex-derivatives","BTCF0:USTF0",1734932300143,0.01307811,95583.0,95581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932300440,0.00407811,95583.0,95570.0,0.10489866]
["bitfinex-derivatives","BTCF0:USTF0",1734932300634,0.01007811,95583.0,95572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932301340,0.00807811,95583.0,95572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932302036,0.00807811,95583.0,95570.0,0.10489866]
["bitfinex-derivatives","BTCF0:USTF0",1734932302237,0.00707811,95583.0,95570.0,0.10589866]
["bitfinex-derivatives","BTCF0:USTF0",1734932302640,0.00207811,95583.0,95570.0,0.10489866]
["bitfinex-derivatives","BTCF0:USTF0",1734932302840,0.00807811,95583.0,95572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932303338,0.00707811,95583.0,95570.0,0.10589866]
["bitfinex-derivatives","BTCF0:USTF0",1734932304036,0.01007811,95583.0,95572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932304235,0.01007811,95583.0,95576.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734932304435,0.01007811,95583.0,95576.0,0.413163]
["bitfinex-derivatives","BTCF0:USTF0",1734932304842,0.01007811,95583.0,95576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932305052,0.00807811,95583.0,95578.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1734932305345,0.00307811,95583.0,95578.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1734932305536,0.00307811,95583.0,95576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932305537,0.01007811,95583.0,95576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932305738,0.01007811,95583.0,95582.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1734932305939,0.00407811,95583.0,95582.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1734932306143,0.01307811,95583.0,95582.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1734932307130,0.01207811,95583.0,95582.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1734932307331,0.00807811,95583.0,95582.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1734932307535,0.01207811,95583.0,95582.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1734932326847,0.01207811,95583.0,95582.0,0.30332318]
["bitfinex-derivatives","BTCF0:USTF0",1734932328461,0.01207811,95583.0,95582.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1734932329345,0.01207811,95583.0,95582.0,0.09218881]
["bitfinex-derivatives","BTCF0:USTF0",1734932329955,0.15669244,95599.0,95582.0,0.09218881]
["bitfinex-derivatives","BTCF0:USTF0",1734932330156,0.15669244,95599.0,95598.0,0.413152]
["bitfinex-derivatives","BTCF0:USTF0",1734932331650,0.10769244,95599.0,95598.0,0.422152]
["bitfinex-derivatives","BTCF0:USTF0",1734932331852,0.05769244,95599.0,95598.0,0.46105205]
["bitfinex-derivatives","BTCF0:USTF0",1734932332863,0.18685223,95613.0,95612.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734932333161,0.18685223,95613.0,95612.0,0.413144]
["bitfinex-derivatives","BTCF0:USTF0",1734932334157,0.0667,95619.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932334361,0.0667,95619.0,95616.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734932335962,0.0667,95619.0,95616.0,0.058341]
["bitfinex-derivatives","BTCF0:USTF0",1734932336965,0.0667,95619.0,95616.0,0.061341]
["bitfinex-derivatives","BTCF0:USTF0",1734932337150,0.0667,95619.0,95616.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734932337467,0.0667,95619.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932337764,0.0667,95619.0,95609.0,0.10489866]
["bitfinex-derivatives","BTCF0:USTF0",1734932338663,0.0667,95619.0,95612.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734932339064,0.0667,95619.0,95609.0,0.26714232]
["bitfinex-derivatives","BTCF0:USTF0",1734932340056,0.0667,95619.0,95612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734932340256,0.0667,95619.0,95609.0,0.10989866]
["bitfinex-derivatives","BTCF0:USTF0",1734932340257,0.11904,95619.0,95609.0,0.10989732]
["bitfinex-derivatives","BTCF0:USTF0",1734932340861,0.11904,95619.0,95609.0,0.11289732]
["bitfinex-derivatives","BTCF0:USTF0",1734932341063,0.0667,95619.0,95602.0,0.25079393]
["bitfinex-derivatives","BTCF0:USTF0",1734932341362,0.0667,95619.0,95589.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734932341363,0.052348,95606.0,95589.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734932341556,0.0697,95605.0,95590.0,0.03888135]
["bitfinex-derivatives","BTCF0:USTF0",1734932341753,0.0697,95605.0,95591.0,0.03888135]
["bitfinex-derivatives","BTCF0:USTF0",1734932341957,0.0697,95605.0,95590.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1734932342457,0.052351,95600.0,95590.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1734932342759,0.052351,95600.0,95585.0,0.31245398]
["bitfinex-derivatives","BTCF0:USTF0",1734932342760,0.052355,95592.0,95585.0,0.31245398]
["bitfinex-derivatives","BTCF0:USTF0",1734932343971,0.054355,95592.0,95591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932344671,0.058355,95592.0,95585.0,0.31245398]
["bitfinex-derivatives","BTCF0:USTF0",1734932345069,0.061355,95592.0,95591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932345473,0.062355,95592.0,95591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932346963,0.062355,95592.0,95583.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734932348078,0.055355,95592.0,95583.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734932348273,0.06868343,95592.0,95583.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734932348471,0.06568343,95592.0,95583.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734932348670,0.06668343,95592.0,95583.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1734932350074,0.01432843,95592.0,95586.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734932350560,0.01332843,95592.0,95586.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734932351076,0.01132843,95592.0,95586.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734932351774,0.01232843,95592.0,95586.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734932352769,0.01132843,95592.0,95586.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734932352967,0.002,95592.0,95586.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734932353668,0.003,95592.0,95586.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734932353863,0.003,95592.0,95591.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1734932354079,0.36140001,95607.0,95596.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1734932354269,0.3608,95607.0,95598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932354577,0.3608,95607.0,95605.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734932355667,0.01073026,95613.0,95605.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734932355868,0.3608,95613.0,95605.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734932356974,0.001,95607.0,95605.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734932357370,0.12522123,95612.0,95605.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734932359179,0.12522123,95612.0,95609.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1734932359472,0.12522123,95612.0,95598.0,0.37143897]
["bitfinex-derivatives","BTCF0:USTF0",1734932359473,0.12522123,95612.0,95611.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734932359675,0.12622123,95612.0,95611.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734932360181,0.12520367,95618.0,95611.0,0.03888187]
["bitfinex-derivatives","BTCF0:USTF0",1734932360383,0.12520367,95618.0,95617.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734932360879,0.002,95612.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932361373,0.12720367,95618.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932361969,0.002,95618.0,95610.0,0.413145]
["bitfinex-derivatives","BTCF0:USTF0",1734932362566,0.003,95618.0,95610.0,0.413145]
["bitfinex-derivatives","BTCF0:USTF0",1734932362775,0.001,95618.0,95610.0,0.413145]
["bitfinex-derivatives","BTCF0:USTF0",1734932363072,0.002,95612.0,95610.0,0.413145]
["bitfinex-derivatives","BTCF0:USTF0",1734932363475,0.003,95618.0,95610.0,0.413145]
["bitfinex-derivatives","BTCF0:USTF0",1734932364883,0.001,95612.0,95610.0,0.413145]
["bitfinex-derivatives","BTCF0:USTF0",1734932365977,0.0103156,95619.0,95610.0,0.413145]
["bitfinex-derivatives","BTCF0:USTF0",1734932366181,0.002,95612.0,95610.0,0.413145]
["bitfinex-derivatives","BTCF0:USTF0",1734932367090,0.001,95618.0,95610.0,0.413145]
["bitfinex-derivatives","BTCF0:USTF0",1734932367882,0.002,95612.0,95610.0,0.413145]
["bitfinex-derivatives","BTCF0:USTF0",1734932368076,0.003,95612.0,95610.0,0.413145]
["bitfinex-derivatives","BTCF0:USTF0",1734932368681,0.002,95612.0,95610.0,0.413145]
["bitfinex-derivatives","BTCF0:USTF0",1734932369068,0.001,95618.0,95610.0,0.413145]
["bitfinex-derivatives","BTCF0:USTF0",1734932369272,0.003,95618.0,95610.0,0.413145]
["bitfinex-derivatives","BTCF0:USTF0",1734932369782,0.002,95612.0,95610.0,0.413145]
["bitfinex-derivatives","BTCF0:USTF0",1734932370087,0.003,95612.0,95610.0,0.413145]
["bitfinex-derivatives","BTCF0:USTF0",1734932370571,0.001,95612.0,95610.0,0.413145]
["bitfinex-derivatives","BTCF0:USTF0",1734932370978,0.002,95618.0,95617.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734932371281,0.15639302,95634.0,95611.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734932371481,0.15639302,95634.0,95621.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1734932371679,0.16666946,95638.0,95624.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1734932372178,0.16666946,95638.0,95625.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1734932372481,0.16666946,95638.0,95628.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1734932372678,0.16666946,95638.0,95628.0,0.413135]
["bitfinex-derivatives","BTCF0:USTF0",1734932372879,0.16666946,95638.0,95634.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734932373086,0.15639302,95638.0,95634.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734932373288,0.0105334,95641.0,95634.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734932374182,0.01056918,95636.0,95634.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1734932374583,0.01456918,95636.0,95634.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1734932375283,0.01056918,95636.0,95634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932375482,0.01556918,95636.0,95634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932376284,0.06790018,95636.0,95634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932376785,0.05234,95620.0,95611.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734932377085,0.052341,95618.0,95609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932377996,0.052341,95618.0,95605.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734932378483,0.052341,95618.0,95608.0,0.05391474]
["bitfinex-derivatives","BTCF0:USTF0",1734932378991,0.07,95619.0,95616.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734932379178,0.07,95619.0,95617.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734932379588,0.002,95620.0,95617.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734932379788,0.001,95618.0,95617.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734932380288,0.0685,95628.0,95617.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734932380490,0.005,95619.0,95617.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734932380989,0.005,95618.0,95617.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734932382289,0.005,95618.0,95612.0,0.37154606]
["bitfinex-derivatives","BTCF0:USTF0",1734932382290,0.005,95618.0,95612.0,0.01074606]
["bitfinex-derivatives","BTCF0:USTF0",1734932382490,0.005,95618.0,95608.0,0.00156874]
["bitfinex-derivatives","BTCF0:USTF0",1734932382491,0.007,95618.0,95611.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734932382679,0.007,95618.0,95613.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734932383082,0.002,95618.0,95613.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734932383979,0.052336,95627.0,95613.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734932384180,0.004,95618.0,95613.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734932387991,0.004,95618.0,95608.0,0.01228753]
["bitfinex-derivatives","BTCF0:USTF0",1734932388193,0.004,95618.0,95609.0,0.03895757]
["bitfinex-derivatives","BTCF0:USTF0",1734932388685,0.004,95618.0,95609.0,0.09130257]
["bitfinex-derivatives","BTCF0:USTF0",1734932388896,0.004,95618.0,95610.0,0.03895757]
["bitfinex-derivatives","BTCF0:USTF0",1734932389089,0.001,95618.0,95612.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734932389284,0.002,95618.0,95613.0,0.03895757]
["bitfinex-derivatives","BTCF0:USTF0",1734932390195,0.15639302,95624.0,95613.0,0.09130057]
["bitfinex-derivatives","BTCF0:USTF0",1734932390495,0.002,95618.0,95614.0,0.03895757]
["bitfinex-derivatives","BTCF0:USTF0",1734932390992,0.004,95618.0,95614.0,0.03895757]
["bitfinex-derivatives","BTCF0:USTF0",1734932391792,0.004,95618.0,95608.0,0.00156874]
["bitfinex-derivatives","BTCF0:USTF0",1734932391793,0.052343,95614.0,95608.0,0.00156874]
["bitfinex-derivatives","BTCF0:USTF0",1734932391992,0.0696,95613.0,95608.0,0.00156874]
["bitfinex-derivatives","BTCF0:USTF0",1734932392293,0.0696,95613.0,95609.0,0.03899547]
["bitfinex-derivatives","BTCF0:USTF0",1734932392493,0.121944,95613.0,95608.0,0.00156874]
["bitfinex-derivatives","BTCF0:USTF0",1734932393288,0.0696,95613.0,95608.0,0.00156874]
["bitfinex-derivatives","BTCF0:USTF0",1734932393493,0.0696,95613.0,95609.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734932393691,0.51783302,95621.0,95608.0,0.36236874]
["bitfinex-derivatives","BTCF0:USTF0",1734932393995,0.001,95613.0,95612.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734932394298,0.001,95613.0,95612.0,0.09133087]
["bitfinex-derivatives","BTCF0:USTF0",1734932394899,0.15639302,95617.0,95615.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734932395199,0.15739302,95621.0,95615.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734932395496,0.15739302,95621.0,95617.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734932396403,0.001,95621.0,95617.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734932396907,0.15639302,95624.0,95608.0,0.36236874]
["bitfinex-derivatives","BTCF0:USTF0",1734932397203,0.002,95613.0,95610.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1734932397501,0.002,95613.0,95611.0,0.03898547]
["bitfinex-derivatives","BTCF0:USTF0",1734932397691,0.10489866,95620.0,95611.0,0.03898547]
["bitfinex-derivatives","BTCF0:USTF0",1734932398297,0.001,95613.0,95608.0,0.36236874]
["bitfinex-derivatives","BTCF0:USTF0",1734932399708,0.10689866,95620.0,95608.0,0.36236874]
["bitfinex-derivatives","BTCF0:USTF0",1734932399890,0.002,95620.0,95608.0,0.36236874]
["bitfinex-derivatives","BTCF0:USTF0",1734932400086,0.002,95620.0,95614.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734932400289,0.15639302,95621.0,95614.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734932400991,0.001,95620.0,95614.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734932401394,0.001,95620.0,95616.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734932401594,0.001,95620.0,95617.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734932402896,0.003,95621.0,95617.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734932403105,0.004,95621.0,95617.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734932403490,0.005,95620.0,95617.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734932403897,0.007,95620.0,95617.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734932404198,0.002,95620.0,95617.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1734932404499,0.002,95620.0,95617.0,0.0627783]
["bitfinex-derivatives","BTCF0:USTF0",1734932404799,0.002,95620.0,95617.0,0.0104373]
["bitfinex-derivatives","BTCF0:USTF0",1734932405000,0.007,95620.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932405398,0.007,95620.0,95617.0,0.25075007]
["bitfinex-derivatives","BTCF0:USTF0",1734932406397,0.002,95620.0,95617.0,0.25075007]
["bitfinex-derivatives","BTCF0:USTF0",1734932406596,0.006,95620.0,95617.0,0.25075007]
["bitfinex-derivatives","BTCF0:USTF0",1734932407004,0.007,95620.0,95617.0,0.25075007]
["bitfinex-derivatives","BTCF0:USTF0",1734932407205,0.007,95620.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932409010,0.005,95620.0,95618.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734932409207,0.007,95620.0,95618.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734932409504,0.006,95620.0,95619.0,0.03901184]
["bitfinex-derivatives","BTCF0:USTF0",1734932410106,0.007,95620.0,95619.0,0.03901184]
["bitfinex-derivatives","BTCF0:USTF0",1734932410301,0.005,95620.0,95619.0,0.03901184]
["bitfinex-derivatives","BTCF0:USTF0",1734932410613,0.002,95620.0,95619.0,0.03901184]
["bitfinex-derivatives","BTCF0:USTF0",1734932410916,0.007,95620.0,95619.0,0.28976191]
["bitfinex-derivatives","BTCF0:USTF0",1734932412208,0.005,95620.0,95619.0,0.28976191]
["bitfinex-derivatives","BTCF0:USTF0",1734932412415,0.007,95620.0,95619.0,0.03901184]
["bitfinex-derivatives","BTCF0:USTF0",1734932419313,0.10106104,95620.0,95619.0,0.03901184]
["bitfinex-derivatives","BTCF0:USTF0",1734932420019,0.15340104,95620.0,95619.0,0.03901184]
["bitfinex-derivatives","BTCF0:USTF0",1734932420318,0.052341,95618.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932420508,0.0713,95617.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932421818,0.007,95620.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932422123,0.002,95618.0,95617.0,0.03900758]
["bitfinex-derivatives","BTCF0:USTF0",1734932422810,0.15639302,95621.0,95617.0,0.03900758]
["bitfinex-derivatives","BTCF0:USTF0",1734932423011,0.12542772,95618.0,95617.0,0.03900758]
["bitfinex-derivatives","BTCF0:USTF0",1734932423210,0.13042772,95618.0,95617.0,0.03900758]
["bitfinex-derivatives","BTCF0:USTF0",1734932423412,0.13042772,95618.0,95617.0,0.09134858]
["bitfinex-derivatives","BTCF0:USTF0",1734932423712,0.13242772,95618.0,95617.0,0.09134858]
["bitfinex-derivatives","BTCF0:USTF0",1734932425119,0.007,95618.0,95617.0,0.09134858]
["bitfinex-derivatives","BTCF0:USTF0",1734932426521,0.007,95618.0,95617.0,0.10160955]
["bitfinex-derivatives","BTCF0:USTF0",1734932427618,0.007,95618.0,95617.0,0.09134858]
["bitfinex-derivatives","BTCF0:USTF0",1734932429717,0.13242772,95618.0,95617.0,0.09134858]
["bitfinex-derivatives","BTCF0:USTF0",1734932431823,0.13242772,95618.0,95617.0,0.03900758]
["bitfinex-derivatives","BTCF0:USTF0",1734932432121,0.13242772,95618.0,95616.0,0.37126865]
["bitfinex-derivatives","BTCF0:USTF0",1734932432518,0.007,95618.0,95616.0,0.37126865]
["bitfinex-derivatives","BTCF0:USTF0",1734932433320,0.006,95618.0,95616.0,0.37126865]
["bitfinex-derivatives","BTCF0:USTF0",1734932433940,0.006,95618.0,95617.0,0.2509769]
["bitfinex-derivatives","BTCF0:USTF0",1734932435142,0.006,95618.0,95617.0,0.28999898]
["bitfinex-derivatives","BTCF0:USTF0",1734932435349,0.007,95618.0,95617.0,0.28999898]
["bitfinex-derivatives","BTCF0:USTF0",1734932435736,0.059341,95618.0,95617.0,0.28999898]
["bitfinex-derivatives","BTCF0:USTF0",1734932435936,0.059341,95618.0,95617.0,0.2509769]
["bitfinex-derivatives","BTCF0:USTF0",1734932436539,0.059341,95618.0,95616.0,0.6117769]
["bitfinex-derivatives","BTCF0:USTF0",1734932437941,0.007,95618.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932438438,0.002,95618.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932438641,0.006,95618.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932440247,0.006,95618.0,95612.0,0.2509769]
["bitfinex-derivatives","BTCF0:USTF0",1734932440248,0.052342,95616.0,95612.0,0.2509769]
["bitfinex-derivatives","BTCF0:USTF0",1734932440437,0.1368,95615.0,95612.0,0.2509769]
["bitfinex-derivatives","BTCF0:USTF0",1734932441529,0.1368,95615.0,95610.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1734932441530,0.1368,95615.0,95610.0,0.3033219]
["bitfinex-derivatives","BTCF0:USTF0",1734932441744,0.1388,95615.0,95611.0,0.03899636]
["bitfinex-derivatives","BTCF0:USTF0",1734932442335,0.1398,95615.0,95613.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734932442538,0.1398,95615.0,95614.0,0.03899329]
["bitfinex-derivatives","BTCF0:USTF0",1734932442741,0.1388,95615.0,95613.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734932443147,0.1388,95615.0,95614.0,0.03899587]
["bitfinex-derivatives","BTCF0:USTF0",1734932443342,0.1398,95615.0,95613.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734932443943,0.1388,95615.0,95614.0,0.03899638]
["bitfinex-derivatives","BTCF0:USTF0",1734932444143,0.1398,95615.0,95614.0,0.03899638]
["bitfinex-derivatives","BTCF0:USTF0",1734932445143,0.1408,95615.0,95614.0,0.03899638]
["bitfinex-derivatives","BTCF0:USTF0",1734932445743,0.2662647,95615.0,95614.0,0.28997328]
["bitfinex-derivatives","BTCF0:USTF0",1734932445949,0.2632647,95615.0,95614.0,0.28997328]
["bitfinex-derivatives","BTCF0:USTF0",1734932446153,0.2662647,95615.0,95614.0,0.28997328]
["bitfinex-derivatives","BTCF0:USTF0",1734932447751,0.1968647,95615.0,95614.0,0.28997328]
["bitfinex-derivatives","BTCF0:USTF0",1734932447951,0.1294647,95615.0,95614.0,0.28997328]
["bitfinex-derivatives","BTCF0:USTF0",1734932448151,0.1294647,95615.0,95614.0,0.65077328]
["bitfinex-derivatives","BTCF0:USTF0",1734932448452,0.1294647,95615.0,95614.0,0.39979638]
["bitfinex-derivatives","BTCF0:USTF0",1734932449646,0.004,95615.0,95614.0,0.39979638]
["bitfinex-derivatives","BTCF0:USTF0",1734932451248,0.004,95615.0,95614.0,0.41007538]
["bitfinex-derivatives","BTCF0:USTF0",1734932452459,0.15639302,95623.0,95622.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1734932452655,0.15639302,95623.0,95622.0,0.45213438]
["bitfinex-derivatives","BTCF0:USTF0",1734932453561,0.15939302,95623.0,95622.0,0.45213438]
["bitfinex-derivatives","BTCF0:USTF0",1734932453960,0.003,95623.0,95622.0,0.45213438]
["bitfinex-derivatives","BTCF0:USTF0",1734932454557,0.009,95623.0,95622.0,0.45313438]
["bitfinex-derivatives","BTCF0:USTF0",1734932455756,0.09410405,95636.0,95626.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1734932455960,0.09410405,95636.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932456756,0.09410405,95637.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932457063,0.09410405,95637.0,95636.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1734932457660,0.09410405,95637.0,95636.0,0.09130803]
["bitfinex-derivatives","BTCF0:USTF0",1734932458169,0.09410405,95642.0,95636.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1734932458460,0.005,95637.0,95636.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1734932458662,0.009,95637.0,95636.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1734932459162,0.005,95637.0,95636.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1734932460065,0.09410405,95643.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932460363,0.16270405,95644.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932460665,0.052331,95636.0,95630.0,0.25061677]
["bitfinex-derivatives","BTCF0:USTF0",1734932460965,0.052332,95634.0,95630.0,0.25061677]
["bitfinex-derivatives","BTCF0:USTF0",1734932461559,0.09410405,95631.0,95621.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1734932461758,0.09410405,95631.0,95623.0,0.03894318]
["bitfinex-derivatives","BTCF0:USTF0",1734932462059,0.09410405,95631.0,95630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932462856,0.056332,95634.0,95630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932462857,0.15043605,95634.0,95630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932463057,0.15043605,95634.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932463058,0.14643605,95634.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932463260,0.004,95631.0,95630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932464563,0.15343605,95634.0,95627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734932465170,0.14943605,95634.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932465471,0.004,95631.0,95630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932465769,0.16005241,95634.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932465969,0.16405241,95634.0,95627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734932466164,0.003,95631.0,95627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734932466966,0.16105241,95634.0,95627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734932467182,0.16405241,95634.0,95627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734932467564,0.16005241,95634.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932467764,0.004,95631.0,95627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734932467963,0.007,95631.0,95627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932468166,0.3608,95629.0,95615.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734932468363,0.3608,95629.0,95614.0,0.31327096]
["bitfinex-derivatives","BTCF0:USTF0",1734932468364,0.052335,95628.0,95627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932468568,0.3608,95629.0,95627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932468766,0.0696,95630.0,95627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932469770,0.004,95631.0,95627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932470471,0.004,95628.0,95627.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1734932470778,0.004,95628.0,95627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932470973,0.004,95628.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932471281,0.003,95630.0,95627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932471779,0.004,95628.0,95627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932472168,0.003,95630.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932472478,0.004,95628.0,95627.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1734932473678,0.007,95628.0,95624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734932473881,0.007,95628.0,95627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932477482,0.004,95628.0,95627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932477687,0.007,95628.0,95627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932487101,0.052337,95625.0,95624.0,0.25061677]
["bitfinex-derivatives","BTCF0:USTF0",1734932487409,0.007,95628.0,95612.0,0.37666996]
["bitfinex-derivatives","BTCF0:USTF0",1734932487410,0.052338,95623.0,95622.0,0.25061677]
["bitfinex-derivatives","BTCF0:USTF0",1734932488501,0.056338,95623.0,95622.0,0.25061677]
["bitfinex-derivatives","BTCF0:USTF0",1734932488707,0.11293419,95623.0,95613.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734932488907,0.21783285,95623.0,95613.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734932489507,0.21783285,95623.0,95608.0,0.25218551]
["bitfinex-derivatives","BTCF0:USTF0",1734932489699,0.11293419,95623.0,95609.0,0.03897021]
["bitfinex-derivatives","BTCF0:USTF0",1734932489901,0.06059619,95623.0,95619.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734932490108,0.15678484,95621.0,95619.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734932491405,0.002,95621.0,95619.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734932491803,0.007,95621.0,95619.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734932492411,0.007,95621.0,95615.0,0.25061677]
["bitfinex-derivatives","BTCF0:USTF0",1734932492602,0.007,95621.0,95610.0,0.413145]
["bitfinex-derivatives","BTCF0:USTF0",1734932492603,0.007,95621.0,95614.0,0.25061677]
["bitfinex-derivatives","BTCF0:USTF0",1734932492807,0.007,95621.0,95615.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734932493504,0.007,95621.0,95620.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734932494216,0.004,95621.0,95620.0,0.09132607]
["bitfinex-derivatives","BTCF0:USTF0",1734932494416,0.003,95621.0,95620.0,0.09132607]
["bitfinex-derivatives","BTCF0:USTF0",1734932494914,0.001,95621.0,95620.0,0.09132607]
["bitfinex-derivatives","BTCF0:USTF0",1734932495112,0.005,95621.0,95620.0,0.09132607]
["bitfinex-derivatives","BTCF0:USTF0",1734932495415,0.007,95621.0,95620.0,0.09132607]
["bitfinex-derivatives","BTCF0:USTF0",1734932496815,0.007,95621.0,95620.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734932497015,0.007,95621.0,95620.0,0.09133857]
["bitfinex-derivatives","BTCF0:USTF0",1734932497507,0.007,95621.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932497701,0.007,95621.0,95619.0,0.03899908]
["bitfinex-derivatives","BTCF0:USTF0",1734932497905,0.007,95621.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932498817,0.05234,95620.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932499018,0.1309,95619.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932500612,0.1329,95619.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932500810,0.1369,95619.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932504019,0.1369,95619.0,95611.0,0.25061677]
["bitfinex-derivatives","BTCF0:USTF0",1734932504420,0.052343,95613.0,95611.0,0.25061677]
["bitfinex-derivatives","BTCF0:USTF0",1734932504822,0.052344,95611.0,95610.0,0.25061677]
["bitfinex-derivatives","BTCF0:USTF0",1734932506222,0.052344,95611.0,95600.0,0.00156891]
["bitfinex-derivatives","BTCF0:USTF0",1734932506223,0.052349,95603.0,95600.0,0.00156891]
["bitfinex-derivatives","BTCF0:USTF0",1734932506424,0.2068,95602.0,95600.0,0.00156891]
["bitfinex-derivatives","BTCF0:USTF0",1734932506618,0.05235,95601.0,95600.0,0.00156891]
["bitfinex-derivatives","BTCF0:USTF0",1734932508027,0.05235,95601.0,95600.0,0.00356891]
["bitfinex-derivatives","BTCF0:USTF0",1734932508825,0.05235,95601.0,95600.0,0.00756891]
["bitfinex-derivatives","BTCF0:USTF0",1734932509028,0.2068,95602.0,95600.0,0.00756891]
["bitfinex-derivatives","BTCF0:USTF0",1734932509227,0.3608,95605.0,95600.0,0.00756891]
["bitfinex-derivatives","BTCF0:USTF0",1734932509919,0.37151693,95605.0,95600.0,0.00756891]
["bitfinex-derivatives","BTCF0:USTF0",1734932510120,0.15678484,95607.0,95600.0,0.00756891]
["bitfinex-derivatives","BTCF0:USTF0",1734932510324,0.15678484,95607.0,95601.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734932510730,0.10517247,95610.0,95601.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734932511331,0.15751747,95610.0,95601.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734932511531,0.052347,95607.0,95601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734932511732,0.09390805,95603.0,95601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734932513031,0.09390805,95603.0,95601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734932513625,0.09390805,95603.0,95601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734932513827,0.09390805,95603.0,95601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734932514227,0.14625705,95603.0,95601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734932514529,0.2052,95602.0,95601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734932517542,0.2052,95602.0,95586.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734932517728,0.10517247,95596.0,95586.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734932518130,0.052354,95594.0,95586.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734932518538,0.10517247,95596.0,95586.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734932518740,0.052355,95593.0,95586.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734932519242,0.1462409,95593.0,95586.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734932519541,0.052364,95576.0,95575.0,0.25061677]
["bitfinex-derivatives","BTCF0:USTF0",1734932519736,0.413164,95576.0,95575.0,0.25061677]
["bitfinex-derivatives","BTCF0:USTF0",1734932520038,0.413164,95576.0,95575.0,0.03921677]
["bitfinex-derivatives","BTCF0:USTF0",1734932520337,0.052367,95570.0,95563.0,0.37666996]
["bitfinex-derivatives","BTCF0:USTF0",1734932520529,0.413167,95570.0,95563.0,0.37666996]
["bitfinex-derivatives","BTCF0:USTF0",1734932520737,0.05237,95564.0,95563.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734932521033,0.052372,95560.0,95547.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1734932522344,0.14718561,95560.0,95559.0,0.00612975]
["bitfinex-derivatives","BTCF0:USTF0",1734932522735,0.15218561,95560.0,95559.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1734932523235,0.15218561,95560.0,95559.0,0.00112975]
["bitfinex-derivatives","BTCF0:USTF0",1734932523236,0.059372,95560.0,95559.0,0.00112975]
["bitfinex-derivatives","BTCF0:USTF0",1734932523546,0.009,95560.0,95559.0,0.00112975]
["bitfinex-derivatives","BTCF0:USTF0",1734932524845,0.009,95560.0,95559.0,0.01176062]
["bitfinex-derivatives","BTCF0:USTF0",1734932525033,0.009,95560.0,95559.0,0.00112975]
["bitfinex-derivatives","BTCF0:USTF0",1734932525237,0.002,95560.0,95559.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1734932525436,0.007,95560.0,95559.0,0.00112975]
["bitfinex-derivatives","BTCF0:USTF0",1734932525646,0.09381361,95578.0,95560.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1734932525842,0.09381361,95578.0,95566.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734932526036,0.09381361,95578.0,95567.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1734932526233,0.01052278,95578.0,95567.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1734932526440,0.36136001,95582.0,95567.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1734932526746,0.3608,95582.0,95567.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1734932527341,0.3608,95582.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932528535,0.3618,95582.0,95576.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1734932528732,0.3618,95582.0,95577.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734932528947,0.3618,95582.0,95578.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1734932529539,0.3608,95582.0,95578.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1734932529735,0.3638,95582.0,95581.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1734932531247,0.3608,95582.0,95581.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1734932532235,0.00056001,95589.0,95581.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1734932532638,0.00157014,95590.0,95581.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1734932533447,0.00157014,95590.0,95581.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1734932534244,0.001,95582.0,95581.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1734932534751,0.00257014,95590.0,95589.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1734932535249,0.00157014,95590.0,95589.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1734932535553,0.00157014,95590.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932535741,0.00157014,95590.0,95578.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1734932535742,0.052357,95588.0,95578.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1734932535943,0.3608,95583.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932537552,0.3608,95583.0,95572.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1734932538749,0.3608,95583.0,95572.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1734932540255,0.3608,95583.0,95572.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1734932540944,0.3608,95583.0,95572.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1734932541144,0.3608,95583.0,95572.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1734932541545,0.3608,95583.0,95574.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1734932542250,0.09381361,95584.0,95574.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1734932544457,0.09381361,95585.0,95574.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1734932546756,0.09381361,95585.0,95575.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1734932546957,0.09381361,95585.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932546958,0.09381361,95585.0,95576.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734932547154,0.09381361,95584.0,95580.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1734932547359,0.09381361,95584.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932547360,0.09381361,95584.0,95581.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1734932548046,0.09381361,95587.0,95581.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1734932548247,0.002,95584.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932548560,0.002,95584.0,95583.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1734932549558,0.01059294,95595.0,95583.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1734932549559,0.09381361,95591.0,95583.0,0.03893443]
["bitfinex-derivatives","BTCF0:USTF0",1734932549762,0.09381361,95591.0,95590.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1734932550857,0.003,95591.0,95590.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1734932551057,0.007,95591.0,95590.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1734932553763,0.007,95591.0,95590.0,0.06292912]
["bitfinex-derivatives","BTCF0:USTF0",1734932554070,0.007,95591.0,95590.0,0.46265183]
["bitfinex-derivatives","BTCF0:USTF0",1734932554264,0.09381361,95594.0,95593.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1734932555365,0.09381361,95594.0,95593.0,0.09127915]
["bitfinex-derivatives","BTCF0:USTF0",1734932556275,0.09381361,95603.0,95602.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734932557168,0.12508482,95608.0,95601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932557169,0.09381361,95608.0,95601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932557370,0.09381361,95608.0,95607.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734932558358,0.09381361,95613.0,95601.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734932558561,0.09381361,95613.0,95608.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734932558864,0.09381361,95613.0,95603.0,0.10517247]
["bitfinex-derivatives","BTCF0:USTF0",1734932559063,0.09381361,95613.0,95610.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1734932560059,0.09481361,95613.0,95610.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1734932560774,0.09381361,95614.0,95610.0,0.056345]
["bitfinex-derivatives","BTCF0:USTF0",1734932561072,0.09381361,95614.0,95610.0,0.064345]
["bitfinex-derivatives","BTCF0:USTF0",1734932561976,0.09381361,95612.0,95610.0,0.064345]
["bitfinex-derivatives","BTCF0:USTF0",1734932563070,0.09381361,95612.0,95610.0,0.056345]
["bitfinex-derivatives","BTCF0:USTF0",1734932563272,0.09381361,95614.0,95610.0,0.064345]
["bitfinex-derivatives","BTCF0:USTF0",1734932563470,0.09381361,95614.0,95610.0,0.060345]
["bitfinex-derivatives","BTCF0:USTF0",1734932563664,0.09381361,95614.0,95610.0,0.056345]
["bitfinex-derivatives","BTCF0:USTF0",1734932563865,0.09381361,95614.0,95610.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1734932564070,0.09381361,95614.0,95610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734932564374,0.3608,95615.0,95610.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734932564375,0.45461361,95615.0,95610.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734932564565,0.0696,95614.0,95610.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734932565370,0.0696,95614.0,95610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734932565573,0.0696,95614.0,95610.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734932565771,0.09381361,95613.0,95611.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734932566971,0.09381361,95613.0,95611.0,0.056344]
["bitfinex-derivatives","BTCF0:USTF0",1734932567173,0.09381361,95616.0,95612.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734932568270,0.09381361,95617.0,95611.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734932568480,0.09381361,95617.0,95613.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734932569774,0.09381361,95617.0,95614.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734932570278,0.09381361,95617.0,95613.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734932570475,0.09381361,95617.0,95616.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734932570872,0.09381361,95619.0,95616.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734932572268,0.09381361,95618.0,95616.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1734932572871,0.09381361,95618.0,95616.0,0.058342]
["bitfinex-derivatives","BTCF0:USTF0",1734932573572,0.09381361,95621.0,95616.0,0.061342]
["bitfinex-derivatives","BTCF0:USTF0",1734932575275,0.09381361,95621.0,95616.0,0.060342]
["bitfinex-derivatives","BTCF0:USTF0",1734932575988,0.09381361,95621.0,95616.0,0.057342]
["bitfinex-derivatives","BTCF0:USTF0",1734932576282,0.09381361,95621.0,95616.0,0.059342]
["bitfinex-derivatives","BTCF0:USTF0",1734932577172,0.09381361,95619.0,95616.0,0.059342]
["bitfinex-derivatives","BTCF0:USTF0",1734932578078,0.09381361,95617.0,95616.0,0.059342]
["bitfinex-derivatives","BTCF0:USTF0",1734932578482,0.09381361,95617.0,95616.0,0.060342]
["bitfinex-derivatives","BTCF0:USTF0",1734932579186,0.09381361,95617.0,95616.0,0.061342]
["bitfinex-derivatives","BTCF0:USTF0",1734932579576,0.12508482,95621.0,95616.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734932579877,0.12508482,95621.0,95618.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734932580481,0.12508482,95620.0,95618.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734932582485,0.12508482,95620.0,95618.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734932582681,0.12508482,95620.0,95618.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734932583080,0.052339,95621.0,95618.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734932583279,0.15678484,95624.0,95618.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734932584185,0.15678484,95624.0,95618.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734932584383,0.15678484,95619.0,95618.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734932585488,0.15678484,95619.0,95618.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734932586186,0.15678484,95619.0,95618.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734932587185,0.05895448,95619.0,95618.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734932589890,0.15686034,95620.0,95619.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734932590996,0.15686034,95622.0,95619.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734932591190,0.15686034,95622.0,95619.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1734932591896,0.15686034,95622.0,95619.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1734932592393,0.15686034,95622.0,95619.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1734932592583,0.15686034,95622.0,95619.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1734932593192,0.15686034,95622.0,95619.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1734932593382,0.15686034,95621.0,95619.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1734932594491,0.15686034,95621.0,95619.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1734932594689,0.15686034,95621.0,95619.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1734932595092,0.15686034,95621.0,95619.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1734932595297,0.15686034,95621.0,95619.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1734932595798,0.36144,95625.0,95619.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1734932595799,0.15686034,95620.0,95619.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1734932596292,0.15686034,95620.0,95619.0,0.09836906]
["bitfinex-derivatives","BTCF0:USTF0",1734932597090,0.15686034,95620.0,95619.0,0.09936906]
["bitfinex-derivatives","BTCF0:USTF0",1734932598295,0.15686034,95620.0,95619.0,0.09436906]
["bitfinex-derivatives","BTCF0:USTF0",1734932598499,0.15686034,95620.0,95619.0,0.09936906]
["bitfinex-derivatives","BTCF0:USTF0",1734932600296,0.15686034,95620.0,95619.0,0.09636906]
["bitfinex-derivatives","BTCF0:USTF0",1734932600498,0.15686034,95624.0,95622.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1734932602594,0.15686034,95624.0,95622.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1734932603299,0.15686034,95624.0,95623.0,0.03903834]
["bitfinex-derivatives","BTCF0:USTF0",1734932604304,0.51830034,95625.0,95624.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1734932604506,0.51766034,95625.0,95624.0,0.09137534]
["bitfinex-derivatives","BTCF0:USTF0",1734932605403,0.3608,95625.0,95624.0,0.09137534]
["bitfinex-derivatives","BTCF0:USTF0",1734932605605,0.3608,95625.0,95624.0,0.15667534]
["bitfinex-derivatives","BTCF0:USTF0",1734932606306,0.3608,95625.0,95624.0,0.15767534]
["bitfinex-derivatives","BTCF0:USTF0",1734932608110,0.15686034,95634.0,95624.0,0.16820725]
["bitfinex-derivatives","BTCF0:USTF0",1734932608314,0.15686034,95634.0,95633.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734932608504,0.15686034,95634.0,95633.0,0.09137034]
["bitfinex-derivatives","BTCF0:USTF0",1734932609512,0.00156905,95638.0,95637.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1734932609713,0.00156905,95638.0,95637.0,0.09136834]
["bitfinex-derivatives","BTCF0:USTF0",1734932610411,0.00156905,95638.0,95637.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1734932612006,0.00156905,95638.0,95637.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1734932612205,0.00156905,95638.0,95637.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1734932612515,0.09551763,95638.0,95637.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1734932613699,0.00156905,95638.0,95637.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1734932617216,0.00156905,95638.0,95637.0,0.07497571]
["bitfinex-derivatives","BTCF0:USTF0",1734932627216,0.00156905,95638.0,95637.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734932629319,0.00156905,95638.0,95637.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1734932629627,0.0608,95657.0,95637.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1734932629628,0.15686034,95650.0,95649.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1734932629820,0.01044556,95650.0,95649.0,0.413124]
["bitfinex-derivatives","BTCF0:USTF0",1734932630122,0.01044556,95650.0,95649.0,0.4521107]
["bitfinex-derivatives","BTCF0:USTF0",1734932630513,0.24765223,95671.0,95655.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1734932630719,0.24765223,95671.0,95665.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1734932631416,0.18685223,95671.0,95670.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1734932632122,0.00156832,95678.0,95677.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1734932632422,0.36136001,95685.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932632614,0.3608,95685.0,95683.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1734932634121,0.3608,95685.0,95683.0,0.058305]
["bitfinex-derivatives","BTCF0:USTF0",1734932635417,0.3608,95685.0,95683.0,0.060305]
["bitfinex-derivatives","BTCF0:USTF0",1734932636029,0.3608,95685.0,95683.0,0.07055711]
["bitfinex-derivatives","BTCF0:USTF0",1734932638318,0.0642,95698.0,95684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932638516,0.0642,95698.0,95688.0,0.10493017]
["bitfinex-derivatives","BTCF0:USTF0",1734932639022,0.0599,95709.0,95688.0,0.10493017]
["bitfinex-derivatives","BTCF0:USTF0",1734932639219,0.0619,95708.0,95693.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1734932639528,0.0619,95708.0,95688.0,0.10493017]
["bitfinex-derivatives","BTCF0:USTF0",1734932639729,0.0619,95708.0,95695.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1734932639918,0.0619,95708.0,95690.0,0.10493017]
["bitfinex-derivatives","BTCF0:USTF0",1734932640120,0.01070672,95707.0,95690.0,0.10493017]
["bitfinex-derivatives","BTCF0:USTF0",1734932640431,0.01070672,95707.0,95693.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734932641530,0.052295,95703.0,95693.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734932641927,0.052295,95703.0,95690.0,0.10493017]
["bitfinex-derivatives","BTCF0:USTF0",1734932642125,0.052295,95703.0,95695.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734932642720,0.052295,95703.0,95693.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734932642923,0.052295,95703.0,95693.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734932643133,0.01070672,95707.0,95693.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734932643434,0.01070672,95707.0,95698.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1734932644023,0.0619,95708.0,95698.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1734932644827,0.42346001,95710.0,95709.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1734932644828,0.00056001,95710.0,95709.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1734932645121,0.1813,95729.0,95713.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734932645433,0.1813,95729.0,95719.0,0.10493017]
["bitfinex-derivatives","BTCF0:USTF0",1734932646228,0.19171652,95729.0,95719.0,0.10493017]
["bitfinex-derivatives","BTCF0:USTF0",1734932647135,0.19171652,95729.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932647835,0.3608,95725.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932648425,0.3608,95725.0,95714.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1734932649635,0.3608,95725.0,95714.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1734932649840,0.3608,95716.0,95714.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1734932650132,0.3608,95716.0,95714.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1734932652637,0.3608,95716.0,95714.0,0.059288]
["bitfinex-derivatives","BTCF0:USTF0",1734932655927,0.3608,95716.0,95714.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734932656243,0.052288,95715.0,95714.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734932656739,0.37209883,95716.0,95714.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734932656929,0.37153882,95716.0,95714.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734932657626,0.37153882,95716.0,95714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734932658340,0.37153882,95716.0,95706.0,0.08325777]
["bitfinex-derivatives","BTCF0:USTF0",1734932659040,0.37153882,95716.0,95709.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1734932659339,0.37153882,95716.0,95714.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734932659840,0.37153882,95716.0,95714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734932660642,0.37153882,95716.0,95714.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734932662442,0.37153882,95716.0,95714.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734932663530,0.52773369,95716.0,95714.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734932664139,0.052288,95715.0,95714.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734932665438,0.052288,95715.0,95714.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734932665643,0.052288,95715.0,95714.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734932666033,0.3,95715.0,95696.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1734932666245,0.3608,95700.0,95696.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1734932667837,0.3658,95700.0,95699.0,0.00256735]
["bitfinex-derivatives","BTCF0:USTF0",1734932669739,0.3708,95700.0,95699.0,0.00256735]
["bitfinex-derivatives","BTCF0:USTF0",1734932670042,0.52723314,95700.0,95699.0,0.00256735]
["bitfinex-derivatives","BTCF0:USTF0",1734932671548,0.3708,95700.0,95699.0,0.00256735]
["bitfinex-derivatives","BTCF0:USTF0",1734932672940,0.53772076,95700.0,95699.0,0.00256735]
["bitfinex-derivatives","BTCF0:USTF0",1734932674246,0.38128762,95700.0,95699.0,0.00256735]
["bitfinex-derivatives","BTCF0:USTF0",1734932675551,0.53772076,95700.0,95699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932675758,0.052301,95690.0,95684.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1734932675947,0.3608,95688.0,95684.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1734932676641,0.3608,95688.0,95686.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734932677655,0.3668,95688.0,95686.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734932678751,0.3698,95688.0,95686.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734932679357,0.3678,95688.0,95686.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1734932679557,0.3708,95688.0,95686.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1734932680457,0.3708,95688.0,95686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932680756,0.423102,95688.0,95686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932681152,0.433787,95688.0,95686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932687053,0.55887345,95688.0,95686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932687256,0.50657145,95688.0,95686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932688360,0.381485,95688.0,95686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932688763,0.3708,95688.0,95686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932688960,0.3708,95688.0,95686.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1734932690158,0.3708,95688.0,95686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932691153,0.43361848,95688.0,95686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932691356,0.01,95688.0,95687.0,0.413103]
["bitfinex-derivatives","BTCF0:USTF0",1734932691660,0.12508645,95692.0,95691.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1734932691862,0.15643314,95698.0,95697.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1734932692267,0.05903314,95698.0,95697.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1734932692558,0.18685223,95703.0,95702.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1734932692758,0.18769022,95717.0,95702.0,0.03903334]
["bitfinex-derivatives","BTCF0:USTF0",1734932692958,0.18769022,95717.0,95710.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1734932694560,0.00156765,95720.0,95711.0,0.18768221]
["bitfinex-derivatives","BTCF0:USTF0",1734932695664,0.00156765,95720.0,95710.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1734932696363,0.00156765,95720.0,95711.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734932696669,0.05385265,95720.0,95711.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734932696870,0.05385265,95720.0,95711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734932697167,0.05385265,95720.0,95710.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1734932697562,0.052289,95713.0,95710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734932697763,0.0598,95712.0,95710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734932698267,0.059,95711.0,95710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734932698766,0.059,95711.0,95710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734932699365,0.059,95711.0,95704.0,0.18768221]
["bitfinex-derivatives","BTCF0:USTF0",1734932699556,0.059,95711.0,95710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734932700161,0.059,95711.0,95710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734932701268,0.36136001,95713.0,95710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734932701467,0.3608,95713.0,95711.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1734932701863,0.3608,95713.0,95710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734932702574,0.3608,95713.0,95711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734932703073,0.37102607,95713.0,95711.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734932703471,0.37102607,95713.0,95711.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734932703974,0.37102607,95713.0,95710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734932704162,0.37102607,95713.0,95710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734932705068,0.37102607,95713.0,95710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734932705270,0.37102607,95713.0,95711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734932705975,0.37102607,95713.0,95711.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734932706863,0.37102607,95713.0,95711.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734932707675,0.052289,95712.0,95711.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734932709871,0.052289,95712.0,95711.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734932710581,0.052293,95706.0,95699.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1734932710778,0.3608,95702.0,95700.0,0.18768221]
["bitfinex-derivatives","BTCF0:USTF0",1734932711089,0.0616,95705.0,95700.0,0.18768221]
["bitfinex-derivatives","BTCF0:USTF0",1734932711985,0.3608,95702.0,95700.0,0.18768221]
["bitfinex-derivatives","BTCF0:USTF0",1734932712280,0.3608,95702.0,95699.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1734932713078,0.058,95701.0,95699.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1734932713679,0.1198,95701.0,95699.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1734932713883,0.3608,95700.0,95699.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1734932714382,0.3608,95700.0,95699.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1734932715687,0.1318,95701.0,95699.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1734932716184,0.1198,95701.0,95699.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1734932716383,0.012,95700.0,95699.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1734932716583,0.012,95700.0,95699.0,0.06397581]
["bitfinex-derivatives","BTCF0:USTF0",1734932716788,0.012,95700.0,95699.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1734932716980,0.003,95700.0,95699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932717681,0.012,95700.0,95699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932718180,0.009,95700.0,95699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932719082,0.012,95700.0,95699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932720577,0.052296,95699.0,95697.0,0.18768221]
["bitfinex-derivatives","BTCF0:USTF0",1734932720778,0.052298,95695.0,95694.0,0.18768221]
["bitfinex-derivatives","BTCF0:USTF0",1734932720978,0.413098,95695.0,95694.0,0.18768221]
["bitfinex-derivatives","BTCF0:USTF0",1734932721680,0.3608,95695.0,95694.0,0.23998121]
["bitfinex-derivatives","BTCF0:USTF0",1734932721876,0.3608,95695.0,95694.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1734932722780,0.3638,95695.0,95694.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1734932723177,0.3638,95695.0,95694.0,0.30295118]
["bitfinex-derivatives","BTCF0:USTF0",1734932723593,0.3638,95695.0,95694.0,0.31328306]
["bitfinex-derivatives","BTCF0:USTF0",1734932724291,0.3638,95695.0,95694.0,0.25065218]
["bitfinex-derivatives","BTCF0:USTF0",1734932724590,0.3638,95695.0,95693.0,0.25065218]
["bitfinex-derivatives","BTCF0:USTF0",1734932724891,0.425099,95695.0,95694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932727397,0.3728,95695.0,95692.0,0.18791206]
["bitfinex-derivatives","BTCF0:USTF0",1734932727691,0.052301,95691.0,95690.0,0.00156751]
["bitfinex-derivatives","BTCF0:USTF0",1734932727883,0.413101,95691.0,95690.0,0.00156751]
["bitfinex-derivatives","BTCF0:USTF0",1734932728980,0.3608,95691.0,95690.0,0.00156751]
["bitfinex-derivatives","BTCF0:USTF0",1734932729484,0.3638,95691.0,95690.0,0.00156751]
["bitfinex-derivatives","BTCF0:USTF0",1734932730791,0.3728,95691.0,95690.0,0.00256751]
["bitfinex-derivatives","BTCF0:USTF0",1734932739791,0.425101,95691.0,95690.0,0.00256751]
["bitfinex-derivatives","BTCF0:USTF0",1734932740391,0.052305,95683.0,95682.0,0.25065218]
["bitfinex-derivatives","BTCF0:USTF0",1734932740692,0.413105,95683.0,95682.0,0.25065218]
["bitfinex-derivatives","BTCF0:USTF0",1734932741296,0.413105,95683.0,95682.0,0.15825218]
["bitfinex-derivatives","BTCF0:USTF0",1734932741499,0.415105,95683.0,95682.0,0.15825218]
["bitfinex-derivatives","BTCF0:USTF0",1734932741897,0.052308,95678.0,95677.0,0.15825218]
["bitfinex-derivatives","BTCF0:USTF0",1734932743004,0.053308,95678.0,95677.0,0.15825218]
["bitfinex-derivatives","BTCF0:USTF0",1734932743406,0.053308,95678.0,95662.0,0.06263956]
["bitfinex-derivatives","BTCF0:USTF0",1734932743407,0.05231,95675.0,95662.0,0.06263956]
["bitfinex-derivatives","BTCF0:USTF0",1734932743601,0.3608,95671.0,95663.0,0.03903107]
["bitfinex-derivatives","BTCF0:USTF0",1734932744300,0.3608,95671.0,95662.0,0.06263956]
["bitfinex-derivatives","BTCF0:USTF0",1734932744501,0.3608,95671.0,95662.0,0.057316]
["bitfinex-derivatives","BTCF0:USTF0",1734932744702,0.3608,95671.0,95662.0,0.059316]
["bitfinex-derivatives","BTCF0:USTF0",1734932745102,0.413112,95671.0,95663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734932745999,0.052315,95665.0,95663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734932746391,0.0569,95664.0,95663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734932746594,0.1168,95664.0,95663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734932746795,0.1168,95664.0,95663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932747200,0.37138776,95671.0,95663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932747408,0.37138776,95671.0,95663.0,0.058316]
["bitfinex-derivatives","BTCF0:USTF0",1734932747695,0.37138776,95671.0,95663.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734932747696,0.3608,95671.0,95663.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734932748493,0.3608,95671.0,95663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734932748690,0.3608,95671.0,95663.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734932748902,0.3608,95671.0,95669.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1734932749410,0.00056001,95674.0,95669.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1734932749604,0.01066429,95677.0,95669.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1734932749806,0.14768554,95680.0,95669.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1734932750007,0.09387788,95678.0,95670.0,0.45617854]
["bitfinex-derivatives","BTCF0:USTF0",1734932750199,0.09387788,95678.0,95676.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734932750696,0.09387788,95678.0,95677.0,0.03902219]
["bitfinex-derivatives","BTCF0:USTF0",1734932750892,0.09387788,95678.0,95677.0,0.09712219]
["bitfinex-derivatives","BTCF0:USTF0",1734932751306,0.3608,95687.0,95677.0,0.09712219]
["bitfinex-derivatives","BTCF0:USTF0",1734932751506,0.3608,95687.0,95683.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1734932752811,0.3628,95687.0,95683.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1734932753004,0.3628,95687.0,95677.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1734932753304,0.3628,95687.0,95685.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1734932753511,0.002,95687.0,95685.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1734932754909,0.004,95687.0,95685.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1734932755105,0.003,95687.0,95672.0,0.31327096]
["bitfinex-derivatives","BTCF0:USTF0",1734932755409,0.006,95687.0,95679.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1734932755906,0.005,95687.0,95679.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1734932756116,0.008,95687.0,95679.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1734932756906,0.007,95687.0,95679.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1734932757107,0.09387788,95685.0,95679.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1734932758311,0.09387788,95682.0,95679.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1734932759508,0.09587788,95682.0,95679.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1734932760213,0.09587788,95682.0,95680.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1734932760613,0.09787788,95682.0,95680.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1734932761012,0.004,95682.0,95680.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1734932761311,0.005,95682.0,95680.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1734932765017,0.09887788,95682.0,95680.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1734932766212,0.005,95682.0,95680.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1734932767411,0.09887788,95682.0,95680.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1734932769104,0.005,95682.0,95680.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1734932770219,0.09387788,95681.0,95680.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1734932771720,0.09687788,95681.0,95680.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1734932771922,0.09887788,95681.0,95680.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1734932772309,0.005,95681.0,95680.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1734932774920,0.09896244,95681.0,95680.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1734932775220,0.09896244,95681.0,95680.0,0.75218568]
["bitfinex-derivatives","BTCF0:USTF0",1734932775421,0.03996244,95681.0,95680.0,0.75218568]
["bitfinex-derivatives","BTCF0:USTF0",1734932775626,0.07566676,95687.0,95686.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1734932775807,0.07566676,95687.0,95686.0,0.09138268]
["bitfinex-derivatives","BTCF0:USTF0",1734932776724,0.15656112,95710.0,95701.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1734932777313,0.413092,95707.0,95694.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1734932777522,0.41365201,95707.0,95694.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1734932778219,0.00356801,95703.0,95694.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1734932778523,0.00456801,95703.0,95694.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1734932778924,0.00256801,95703.0,95694.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1734932779314,0.00156801,95703.0,95694.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1734932779509,0.00156801,95703.0,95694.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1734932780015,0.052295,95702.0,95694.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1734932780719,0.3608,95699.0,95694.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1734932780921,0.0598,95698.0,95694.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1734932781329,0.1164,95697.0,95694.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1734932782014,0.1164,95697.0,95694.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1734932782215,0.1164,95697.0,95694.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1734932782529,0.1164,95697.0,95694.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1734932782718,0.1174,95697.0,95694.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1734932783315,0.1174,95697.0,95695.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1734932783826,0.1264,95697.0,95695.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1734932784324,0.1174,95697.0,95695.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1734932784526,0.1264,95697.0,95695.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1734932784924,0.1254,95697.0,95695.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1734932785126,0.1264,95697.0,95695.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1734932787925,0.3608,95696.0,95695.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1734932789025,0.01,95697.0,95695.0,0.0923901]
["bitfinex-derivatives","BTCF0:USTF0",1734932789222,0.009,95697.0,95696.0,0.0390921]
["bitfinex-derivatives","BTCF0:USTF0",1734932790235,0.15656112,95706.0,95702.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1734932790535,0.3608,95707.0,95705.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1734932791129,0.51792113,95717.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932791330,0.51736112,95717.0,95715.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734932792131,0.3608,95717.0,95715.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734932793420,0.3608,95717.0,95715.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1734932793826,0.01066815,95722.0,95715.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1734932794028,0.3608,95724.0,95715.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1734932794732,0.3608,95724.0,95715.0,0.056287]
["bitfinex-derivatives","BTCF0:USTF0",1734932795228,0.1012,95723.0,95715.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1734932795630,0.11191144,95723.0,95715.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1734932795827,0.11191144,95723.0,95715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932796027,0.3608,95716.0,95715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932797028,0.11191144,95723.0,95715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932797225,0.11191144,95723.0,95710.0,0.09537854]
["bitfinex-derivatives","BTCF0:USTF0",1734932797435,0.11091144,95723.0,95715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734932798026,0.11091144,95723.0,95715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734932798335,0.11191144,95723.0,95715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734932798924,0.11191144,95723.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932798925,0.11191144,95723.0,95710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932799534,0.11191144,95723.0,95710.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1734932799837,0.11191144,95723.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932799838,0.052286,95718.0,95715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932800024,0.3608,95716.0,95715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932800227,0.413087,95716.0,95715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932800440,0.413087,95716.0,95704.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734932800638,0.3608,95716.0,95704.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734932800936,0.052293,95706.0,95695.0,0.32540206]
["bitfinex-derivatives","BTCF0:USTF0",1734932801140,0.3608,95707.0,95695.0,0.32540206]
["bitfinex-derivatives","BTCF0:USTF0",1734932801141,0.052294,95703.0,95695.0,0.32540206]
["bitfinex-derivatives","BTCF0:USTF0",1734932801327,0.19747854,95705.0,95695.0,0.32540206]
["bitfinex-derivatives","BTCF0:USTF0",1734932801539,0.3608,95699.0,95695.0,0.31467569]
["bitfinex-derivatives","BTCF0:USTF0",1734932801735,0.052297,95698.0,95695.0,0.31467569]
["bitfinex-derivatives","BTCF0:USTF0",1734932801934,0.052297,95698.0,95695.0,0.00156738]
["bitfinex-derivatives","BTCF0:USTF0",1734932802327,0.052298,95696.0,95695.0,0.00156738]
["bitfinex-derivatives","BTCF0:USTF0",1734932802527,0.3608,95699.0,95690.0,0.08636842]
["bitfinex-derivatives","BTCF0:USTF0",1734932802727,0.413101,95691.0,95690.0,0.08636842]
["bitfinex-derivatives","BTCF0:USTF0",1734932803330,0.413101,95691.0,95676.0,0.31310831]
["bitfinex-derivatives","BTCF0:USTF0",1734932803738,0.3608,95682.0,95676.0,0.31310831]
["bitfinex-derivatives","BTCF0:USTF0",1734932803928,0.052308,95679.0,95676.0,0.31310831]
["bitfinex-derivatives","BTCF0:USTF0",1734932804127,0.0505,95678.0,95676.0,0.31310831]
["bitfinex-derivatives","BTCF0:USTF0",1734932804735,0.0505,95678.0,95670.0,0.31310831]
["bitfinex-derivatives","BTCF0:USTF0",1734932804939,0.052309,95677.0,95670.0,0.31310831]
["bitfinex-derivatives","BTCF0:USTF0",1734932806036,0.0994,95676.0,95670.0,0.31310831]
["bitfinex-derivatives","BTCF0:USTF0",1734932806437,0.0994,95676.0,95660.0,0.00156801]
["bitfinex-derivatives","BTCF0:USTF0",1734932806438,0.413112,95671.0,95660.0,0.05388501]
["bitfinex-derivatives","BTCF0:USTF0",1734932806635,0.413112,95671.0,95664.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1734932807038,0.413112,95671.0,95670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734932807630,0.413112,95671.0,95664.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1734932808340,0.413112,95671.0,95670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734932810032,0.413112,95671.0,95664.0,0.056315]
["bitfinex-derivatives","BTCF0:USTF0",1734932810934,0.413112,95671.0,95670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734932811329,0.42348015,95671.0,95670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734932811534,0.42348015,95671.0,95664.0,0.057315]
["bitfinex-derivatives","BTCF0:USTF0",1734932812045,0.37116815,95671.0,95666.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1734932813442,0.37116815,95671.0,95670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734932813842,0.37116815,95671.0,95666.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1734932814043,0.37116815,95671.0,95666.0,0.056314]
["bitfinex-derivatives","BTCF0:USTF0",1734932814443,0.37116815,95671.0,95666.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1734932814744,0.37116815,95671.0,95670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734932817243,0.01036815,95671.0,95666.0,0.057314]
["bitfinex-derivatives","BTCF0:USTF0",1734932817442,0.052311,95673.0,95666.0,0.056314]
["bitfinex-derivatives","BTCF0:USTF0",1734932817842,0.052311,95673.0,95670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734932818343,0.3608,95674.0,95671.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1734932819048,0.0994,95676.0,95671.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1734932819438,0.0499,95676.0,95671.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1734932819848,0.0505,95678.0,95674.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1734932821144,0.06097217,95678.0,95670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734932821651,0.06097217,95678.0,95671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932821948,0.3608,95686.0,95675.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734932822253,0.37127532,95682.0,95675.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734932823049,0.37127532,95682.0,95672.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1734932823352,0.37127532,95682.0,95677.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1734932825145,0.37227532,95682.0,95677.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1734932825344,0.37327532,95682.0,95677.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1734932825846,0.37327532,95682.0,95672.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1734932827041,0.37327532,95682.0,95680.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1734932827548,0.37227532,95682.0,95672.0,0.159211]
["bitfinex-derivatives","BTCF0:USTF0",1734932827851,0.37127532,95682.0,95672.0,0.159211]
["bitfinex-derivatives","BTCF0:USTF0",1734932828153,0.37427532,95682.0,95672.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1734932828451,0.3648,95682.0,95672.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1734932828757,0.001,95682.0,95680.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1734932829249,0.15656112,95697.0,95695.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1734932830340,0.3608,95698.0,95697.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1734932832145,0.3698,95698.0,95697.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1734932832652,0.3708,95698.0,95697.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1734932837754,0.01,95698.0,95697.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1734932847763,0.01,95698.0,95691.0,0.37104609]
["bitfinex-derivatives","BTCF0:USTF0",1734932847764,0.3708,95698.0,95691.0,0.18752446]
["bitfinex-derivatives","BTCF0:USTF0",1734932847951,0.11,95697.0,95691.0,0.18752446]
["bitfinex-derivatives","BTCF0:USTF0",1734932848259,0.0523,95692.0,95691.0,0.18752446]
["bitfinex-derivatives","BTCF0:USTF0",1734932849059,0.0523,95692.0,95682.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1734932849364,0.0523,95692.0,95691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932850646,0.0533,95692.0,95691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932850847,0.0613,95692.0,95691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932851664,0.0613,95692.0,95669.0,0.67390831]
["bitfinex-derivatives","BTCF0:USTF0",1734932851665,0.052305,95684.0,95678.0,0.18752446]
["bitfinex-derivatives","BTCF0:USTF0",1734932852562,0.3608,95686.0,95678.0,0.18752446]
["bitfinex-derivatives","BTCF0:USTF0",1734932853065,0.001,95684.0,95678.0,0.18752446]
["bitfinex-derivatives","BTCF0:USTF0",1734932853250,0.001,95684.0,95675.0,0.18752446]
["bitfinex-derivatives","BTCF0:USTF0",1734932853558,0.413108,95677.0,95675.0,0.18752446]
["bitfinex-derivatives","BTCF0:USTF0",1734932853761,0.0977,95676.0,95675.0,0.18752446]
["bitfinex-derivatives","BTCF0:USTF0",1734932854562,0.0977,95676.0,95666.0,0.18752446]
["bitfinex-derivatives","BTCF0:USTF0",1734932854857,0.413114,95667.0,95666.0,0.18752446]
["bitfinex-derivatives","BTCF0:USTF0",1734932855858,0.052316,95664.0,95660.0,0.00156801]
["bitfinex-derivatives","BTCF0:USTF0",1734932856169,0.052317,95663.0,95660.0,0.00156801]
["bitfinex-derivatives","BTCF0:USTF0",1734932856556,0.052317,95662.0,95660.0,0.00156801]
["bitfinex-derivatives","BTCF0:USTF0",1734932857867,0.052317,95662.0,95660.0,0.00356801]
["bitfinex-derivatives","BTCF0:USTF0",1734932858061,0.053317,95662.0,95660.0,0.00956801]
["bitfinex-derivatives","BTCF0:USTF0",1734932861267,0.053317,95662.0,95660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734932861768,0.05232,95655.0,95644.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1734932862270,0.3608,95656.0,95644.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1734932862271,0.052321,95654.0,95644.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1734932862967,0.052321,95654.0,95644.0,0.058326]
["bitfinex-derivatives","BTCF0:USTF0",1734932864062,0.052321,95654.0,95644.0,0.066326]
["bitfinex-derivatives","BTCF0:USTF0",1734932864666,0.001,95654.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932864862,0.001,95654.0,95652.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1734932865257,0.001,95654.0,95649.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1734932865258,0.0488,95669.0,95653.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1734932865660,0.12504428,95673.0,95665.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1734932866468,0.36136001,95676.0,95665.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1734932866764,0.3618,95667.0,95665.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1734932867166,0.001,95667.0,95665.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1734932868272,0.003,95667.0,95665.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1734932869958,0.003,95667.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932870165,0.003,95667.0,95656.0,0.01060001]
["bitfinex-derivatives","BTCF0:USTF0",1734932870166,0.052319,95658.0,95656.0,0.01060001]
["bitfinex-derivatives","BTCF0:USTF0",1734932870564,0.05232,95656.0,95647.0,0.18752446]
["bitfinex-derivatives","BTCF0:USTF0",1734932870870,0.052321,95654.0,95647.0,0.18752446]
["bitfinex-derivatives","BTCF0:USTF0",1734932871065,0.0461,95657.0,95647.0,0.18752446]
["bitfinex-derivatives","BTCF0:USTF0",1734932871266,0.052322,95653.0,95647.0,0.18752446]
["bitfinex-derivatives","BTCF0:USTF0",1734932871976,0.052322,95653.0,95645.0,0.00156816]
["bitfinex-derivatives","BTCF0:USTF0",1734932872163,0.052322,95653.0,95647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932873574,0.052323,95651.0,95647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932873783,0.052324,95650.0,95647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932874285,0.052324,95648.0,95647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932882570,0.12504428,95653.0,95647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932883173,0.12504428,95651.0,95647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932883379,0.12504428,95651.0,95649.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1734932884373,0.12804428,95651.0,95649.0,0.413123]
["bitfinex-derivatives","BTCF0:USTF0",1734932884680,0.003,95651.0,95650.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1734932885181,0.004,95651.0,95650.0,0.148323]
["bitfinex-derivatives","BTCF0:USTF0",1734932885779,0.004,95651.0,95650.0,0.18734327]
["bitfinex-derivatives","BTCF0:USTF0",1734932886865,0.12504428,95665.0,95663.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1734932887071,0.12504428,95665.0,95664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932887275,0.12504428,95666.0,95665.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1734932888684,0.36144,95674.0,95665.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1734932888977,0.3608,95674.0,95666.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1734932889379,0.12504428,95675.0,95668.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1734932890378,0.01033952,95677.0,95668.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1734932890379,0.01033952,95677.0,95668.0,0.24007487]
["bitfinex-derivatives","BTCF0:USTF0",1734932890582,0.12504428,95679.0,95668.0,0.24007487]
["bitfinex-derivatives","BTCF0:USTF0",1734932891081,0.003,95675.0,95668.0,0.24007487]
["bitfinex-derivatives","BTCF0:USTF0",1734932891380,0.003,95675.0,95668.0,0.18776187]
["bitfinex-derivatives","BTCF0:USTF0",1734932891580,0.052309,95676.0,95668.0,0.18776187]
["bitfinex-derivatives","BTCF0:USTF0",1734932891786,0.052309,95676.0,95667.0,0.18776187]
["bitfinex-derivatives","BTCF0:USTF0",1734932891982,0.001,95675.0,95667.0,0.18776187]
["bitfinex-derivatives","BTCF0:USTF0",1734932892883,0.001,95675.0,95665.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1734932893186,0.004,95677.0,95664.0,0.54920187]
["bitfinex-derivatives","BTCF0:USTF0",1734932893379,0.001,95676.0,95668.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1734932893984,0.004,95675.0,95668.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1734932894585,0.001,95676.0,95668.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1734932894775,0.005,95676.0,95668.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1734932894975,0.004,95676.0,95668.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1734932895178,0.001,95675.0,95668.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1734932895472,0.005,95675.0,95668.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1734932895877,0.004,95675.0,95668.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1734932896872,0.005,95675.0,95668.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1734932897086,0.001,95675.0,95668.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1734932898381,0.005,95675.0,95668.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1734932899282,0.052311,95672.0,95664.0,0.54924187]
["bitfinex-derivatives","BTCF0:USTF0",1734932899492,0.052312,95671.0,95664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932899689,0.005,95675.0,95664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932900188,0.005,95675.0,95662.0,0.18776187]
["bitfinex-derivatives","BTCF0:USTF0",1734932900384,0.052315,95664.0,95662.0,0.18776187]
["bitfinex-derivatives","BTCF0:USTF0",1734932900576,0.0465,95663.0,95662.0,0.18776187]
["bitfinex-derivatives","BTCF0:USTF0",1734932901280,0.0465,95663.0,95659.0,0.18776187]
["bitfinex-derivatives","BTCF0:USTF0",1734932901589,0.413118,95660.0,95659.0,0.18776187]
["bitfinex-derivatives","BTCF0:USTF0",1734932902082,0.413118,95660.0,95659.0,0.11106187]
["bitfinex-derivatives","BTCF0:USTF0",1734932902479,0.713118,95660.0,95638.0,0.25046803]
["bitfinex-derivatives","BTCF0:USTF0",1734932902783,0.052329,95639.0,95638.0,0.25046803]
["bitfinex-derivatives","BTCF0:USTF0",1734932902987,0.3608,95647.0,95638.0,0.25046803]
["bitfinex-derivatives","BTCF0:USTF0",1734932903190,0.052326,95645.0,95638.0,0.25046803]
["bitfinex-derivatives","BTCF0:USTF0",1734932903687,0.052327,95643.0,95638.0,0.25046803]
["bitfinex-derivatives","BTCF0:USTF0",1734932903890,0.052328,95642.0,95638.0,0.25046803]
["bitfinex-derivatives","BTCF0:USTF0",1734932904284,0.052328,95642.0,95632.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734932904285,0.09382717,95641.0,95632.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734932904877,0.001,95639.0,95632.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734932905482,0.09382717,95641.0,95632.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734932905483,0.09582717,95641.0,95632.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734932905689,0.003,95641.0,95632.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734932906483,0.001,95639.0,95632.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734932907191,0.003,95639.0,95632.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734932907991,0.002,95639.0,95632.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734932908291,0.3608,95638.0,95632.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734932908885,0.3608,95638.0,95628.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734932909685,0.3618,95638.0,95628.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734932910893,0.003,95638.0,95628.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734932911195,0.002,95638.0,95628.0,0.102335]
["bitfinex-derivatives","BTCF0:USTF0",1734932911488,0.0457,95644.0,95628.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734932911695,0.09537854,95650.0,95634.0,0.413132]
["bitfinex-derivatives","BTCF0:USTF0",1734932911696,0.46572283,95647.0,95634.0,0.413132]
["bitfinex-derivatives","BTCF0:USTF0",1734932911989,0.052326,95646.0,95634.0,0.413132]
["bitfinex-derivatives","BTCF0:USTF0",1734932912587,0.052326,95645.0,95634.0,0.413132]
["bitfinex-derivatives","BTCF0:USTF0",1734932913703,0.01045566,95647.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932913893,0.09382717,95651.0,95638.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1734932914196,0.052324,95648.0,95638.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1734932914597,0.052325,95647.0,95638.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1734932914788,0.052329,95640.0,95629.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1734932914985,0.14770754,95640.0,95629.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1734932915392,0.052329,95640.0,95629.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1734932915891,0.3608,95641.0,95628.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734932916483,0.3608,95641.0,95630.0,0.09537854]
["bitfinex-derivatives","BTCF0:USTF0",1734932916691,0.3608,95641.0,95628.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734932916896,0.3608,95641.0,95635.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1734932917097,0.055325,95647.0,95635.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1734932917098,0.004,95647.0,95635.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1734932917299,0.3608,95642.0,95635.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1734932917497,0.003,95647.0,95635.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1734932917798,0.09537854,95650.0,95635.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1734932918097,0.052326,95645.0,95635.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1734932918299,0.001,95641.0,95635.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1734932918996,0.052326,95645.0,95635.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1734932920595,0.004,95641.0,95635.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1734932921102,0.001,95641.0,95635.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1734932921295,0.056326,95645.0,95635.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1734932922002,0.003,95641.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932922197,0.004,95641.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932922993,0.004,95641.0,95640.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1734932923397,0.001,95641.0,95640.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1734932924103,0.006,95641.0,95640.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1734932924305,0.005,95641.0,95640.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1734932925205,0.001,95641.0,95640.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1734932925400,0.006,95641.0,95640.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1734932929598,0.005,95641.0,95640.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1734932929801,0.006,95641.0,95640.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1734932930408,0.005,95641.0,95640.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1734932930706,0.006,95641.0,95640.0,0.30279703]
["bitfinex-derivatives","BTCF0:USTF0",1734932931708,0.006,95641.0,95640.0,0.09131525]
["bitfinex-derivatives","BTCF0:USTF0",1734932932106,0.006,95641.0,95640.0,0.25873775]
["bitfinex-derivatives","BTCF0:USTF0",1734932932408,0.09382717,95647.0,95646.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1734932932603,0.09382717,95647.0,95646.0,0.09131125]
["bitfinex-derivatives","BTCF0:USTF0",1734932932999,0.09382717,95653.0,95651.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1734932933205,0.09382717,95653.0,95652.0,0.44608625]
["bitfinex-derivatives","BTCF0:USTF0",1734932934711,0.009,95653.0,95652.0,0.44708625]
["bitfinex-derivatives","BTCF0:USTF0",1734932935602,0.009,95653.0,95652.0,0.45735353]
["bitfinex-derivatives","BTCF0:USTF0",1734932937804,0.009,95653.0,95652.0,0.7077559]
["bitfinex-derivatives","BTCF0:USTF0",1734932938510,0.009,95653.0,95652.0,0.66876965]
["bitfinex-derivatives","BTCF0:USTF0",1734932939207,0.009,95653.0,95652.0,0.41836728]
["bitfinex-derivatives","BTCF0:USTF0",1734932939407,0.009,95653.0,95652.0,0.45737227]
["bitfinex-derivatives","BTCF0:USTF0",1734932939606,0.009,95653.0,95652.0,0.41836728]
["bitfinex-derivatives","BTCF0:USTF0",1734932940421,0.009,95653.0,95652.0,0.66876965]
["bitfinex-derivatives","BTCF0:USTF0",1734932941705,0.009,95653.0,95652.0,0.41836728]
["bitfinex-derivatives","BTCF0:USTF0",1734932942516,0.009,95653.0,95652.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734932948611,0.009,95653.0,95652.0,0.44810429]
["bitfinex-derivatives","BTCF0:USTF0",1734932948918,0.09382717,95658.0,95652.0,0.44810429]
["bitfinex-derivatives","BTCF0:USTF0",1734932949118,0.04382717,95658.0,95657.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1734932949320,0.04382717,95658.0,95657.0,0.09132329]
["bitfinex-derivatives","BTCF0:USTF0",1734932950317,0.0494,95673.0,95657.0,0.03900429]
["bitfinex-derivatives","BTCF0:USTF0",1734932950510,0.0494,95673.0,95665.0,0.413115]
["bitfinex-derivatives","BTCF0:USTF0",1734932951409,0.0494,95673.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932951622,0.0494,95673.0,95669.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1734932952818,0.0494,95673.0,95669.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1734932953905,0.0494,95673.0,95669.0,0.057312]
["bitfinex-derivatives","BTCF0:USTF0",1734932958627,0.12504428,95676.0,95675.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734932959726,0.51800112,95683.0,95675.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1734932959727,0.48648428,95683.0,95680.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1734932960027,0.48584428,95683.0,95675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932960432,0.0474,95682.0,95675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734932960727,0.0954,95682.0,95675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734932960920,0.0954,95682.0,95675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932961120,0.0954,95682.0,95680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734932961725,0.0954,95682.0,95674.0,0.41383]
["bitfinex-derivatives","BTCF0:USTF0",1734932961914,0.0954,95682.0,95674.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1734932962323,0.36136001,95683.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932962523,0.3608,95683.0,95679.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1734932963018,0.12504428,95684.0,95679.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1734932963522,0.12504428,95684.0,95680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734932963719,0.12504428,95685.0,95680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734932964225,0.12504428,95685.0,95679.0,0.059307]
["bitfinex-derivatives","BTCF0:USTF0",1734932964619,0.12504428,95685.0,95679.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734932964814,0.052305,95683.0,95680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734932965223,0.0448,95682.0,95680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734932965731,0.144906,95682.0,95680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734932966622,0.144906,95682.0,95680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734932967233,0.144906,95682.0,95680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734932967826,0.144906,95682.0,95680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734932968030,0.12504428,95681.0,95680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734932968932,0.48584428,95681.0,95666.0,0.25038767]
["bitfinex-derivatives","BTCF0:USTF0",1734932969229,0.48584428,95681.0,95668.0,0.25038767]
["bitfinex-derivatives","BTCF0:USTF0",1734932969230,0.052313,95669.0,95668.0,0.25038767]
["bitfinex-derivatives","BTCF0:USTF0",1734932970023,0.3608,95673.0,95668.0,0.25038767]
["bitfinex-derivatives","BTCF0:USTF0",1734932970826,0.3608,95673.0,95668.0,0.30270067]
["bitfinex-derivatives","BTCF0:USTF0",1734932971022,0.51736112,95673.0,95670.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1734932971835,0.52336112,95673.0,95670.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1734932972132,0.12521654,95672.0,95670.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1734932972533,0.12521654,95672.0,95670.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1734932972926,0.12521654,95672.0,95670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932973322,0.13921654,95673.0,95670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932973632,0.052312,95672.0,95670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932974228,0.052312,95672.0,95664.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1734932974432,0.061312,95672.0,95670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932975229,0.058312,95672.0,95670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932975430,0.061312,95672.0,95670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734932975927,0.052312,95670.0,95664.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1734932977336,0.15656112,95671.0,95656.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1734932977636,0.052317,95661.0,95656.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1734932977830,0.05232,95657.0,95654.0,0.25038767]
["bitfinex-derivatives","BTCF0:USTF0",1734932978231,0.0435,95663.0,95654.0,0.25038767]
["bitfinex-derivatives","BTCF0:USTF0",1734932978628,0.0435,95663.0,95656.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1734932978829,0.002,95661.0,95656.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1734932980233,0.12727017,95661.0,95656.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1734932980634,0.12527017,95661.0,95656.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1734932980843,0.12727017,95661.0,95656.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1734932981332,0.12927017,95661.0,95656.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1734932981537,0.004,95661.0,95656.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1734932983546,0.052319,95657.0,95651.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1734932984244,0.052319,95657.0,95651.0,0.095722]
["bitfinex-derivatives","BTCF0:USTF0",1734932984435,0.004,95661.0,95655.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1734932984631,0.004,95661.0,95660.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1734932984632,0.002,95661.0,95660.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1734932984835,0.12527017,95662.0,95660.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1734932985238,0.3608,95664.0,95660.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1734932985645,0.002,95661.0,95660.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1734932987147,0.004,95662.0,95660.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1734932987354,0.002,95661.0,95660.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1734932987848,0.006,95661.0,95660.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1734932988038,0.007,95661.0,95660.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1734932988439,0.003,95661.0,95660.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1734932988936,0.003,95661.0,95654.0,0.01030905]
["bitfinex-derivatives","BTCF0:USTF0",1734932989137,0.007,95661.0,95651.0,0.34610967]
["bitfinex-derivatives","BTCF0:USTF0",1734932989945,0.007,95661.0,95651.0,0.29378767]
["bitfinex-derivatives","BTCF0:USTF0",1734932990147,0.007,95661.0,95652.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1734932990444,0.004,95661.0,95652.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1734932990639,0.005,95661.0,95652.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1734932990841,0.003,95661.0,95652.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1734932991240,0.003,95661.0,95655.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1734932991241,0.002,95661.0,95655.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1734932992340,0.002,95661.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734932992548,0.002,95661.0,95658.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1734932993442,0.003,95661.0,95658.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1734932993643,0.004,95661.0,95658.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1734932994351,0.005,95661.0,95658.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1734932996341,0.005,95661.0,95654.0,0.61186767]
["bitfinex-derivatives","BTCF0:USTF0",1734932996546,0.05757017,95664.0,95663.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1734932996745,0.05757017,95664.0,95663.0,0.45213307]
["bitfinex-derivatives","BTCF0:USTF0",1734932997959,0.18751799,95675.0,95663.0,0.45213307]
["bitfinex-derivatives","BTCF0:USTF0",1734932997960,0.41366601,95682.0,95663.0,0.58045186]
["bitfinex-derivatives","BTCF0:USTF0",1734932998147,0.005,95664.0,95663.0,0.59375079]
["bitfinex-derivatives","BTCF0:USTF0",1734932998344,0.008,95664.0,95663.0,0.63278864]
["bitfinex-derivatives","BTCF0:USTF0",1734933000150,0.005,95664.0,95663.0,0.63378864]
["bitfinex-derivatives","BTCF0:USTF0",1734933000555,0.005,95664.0,95663.0,0.64415987]
["bitfinex-derivatives","BTCF0:USTF0",1734933000753,0.005,95664.0,95663.0,0.58147264]
["bitfinex-derivatives","BTCF0:USTF0",1734933001051,0.005,95664.0,95663.0,0.18063479]
["bitfinex-derivatives","BTCF0:USTF0",1734933001252,0.3658,95664.0,95663.0,0.18063479]
["bitfinex-derivatives","BTCF0:USTF0",1734933001754,0.41812845,95664.0,95663.0,0.18063479]
["bitfinex-derivatives","BTCF0:USTF0",1734933001959,0.41312845,95664.0,95663.0,0.18363479]
["bitfinex-derivatives","BTCF0:USTF0",1734933002450,0.41312845,95664.0,95663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734933003762,0.41612845,95664.0,95652.0,0.25067489]
["bitfinex-derivatives","BTCF0:USTF0",1734933003959,0.052317,95662.0,95652.0,0.25067489]
["bitfinex-derivatives","BTCF0:USTF0",1734933006266,0.052317,95662.0,95652.0,0.30299689]
["bitfinex-derivatives","BTCF0:USTF0",1734933006858,0.053317,95662.0,95652.0,0.30299689]
["bitfinex-derivatives","BTCF0:USTF0",1734933007061,0.001,95662.0,95652.0,0.25067489]
["bitfinex-derivatives","BTCF0:USTF0",1734933007364,0.001,95662.0,95657.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1734933008170,0.3608,95661.0,95657.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1734933008752,0.001,95662.0,95657.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1734933009566,0.01052845,95664.0,95657.0,0.30299389]
["bitfinex-derivatives","BTCF0:USTF0",1734933009868,0.002,95662.0,95657.0,0.30299389]
["bitfinex-derivatives","BTCF0:USTF0",1734933010060,0.002,95662.0,95659.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1734933010255,0.004,95662.0,95661.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1734933010466,0.004,95662.0,95661.0,0.413117]
["bitfinex-derivatives","BTCF0:USTF0",1734933010664,0.002,95662.0,95661.0,0.4521667]
["bitfinex-derivatives","BTCF0:USTF0",1734933010869,0.004,95664.0,95663.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1734933011169,0.004,95664.0,95663.0,0.0913657]
["bitfinex-derivatives","BTCF0:USTF0",1734933011367,0.15656112,95672.0,95663.0,0.0390497]
["bitfinex-derivatives","BTCF0:USTF0",1734933011567,0.15656112,95672.0,95671.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1734933011762,0.15656112,95672.0,95671.0,0.0913617]
["bitfinex-derivatives","BTCF0:USTF0",1734933011956,0.15656112,95672.0,95671.0,0.1341617]
["bitfinex-derivatives","BTCF0:USTF0",1734933012173,0.15656112,95683.0,95682.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1734933013772,0.00156803,95686.0,95682.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1734933013970,0.00156803,95686.0,95682.0,0.055306]
["bitfinex-derivatives","BTCF0:USTF0",1734933014565,0.00156803,95686.0,95682.0,0.062306]
["bitfinex-derivatives","BTCF0:USTF0",1734933015270,0.00156803,95686.0,95682.0,0.061306]
["bitfinex-derivatives","BTCF0:USTF0",1734933016272,0.15656112,95697.0,95682.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734933016462,0.15656112,95697.0,95690.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1734933017067,0.15656112,95697.0,95688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933017370,0.15656112,95697.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933017564,0.18751799,95702.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933017565,0.15656112,95705.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933017766,0.15656112,95705.0,95704.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734933018862,0.01043897,95712.0,95704.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734933019060,0.3608,95713.0,95704.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1734933019267,0.3608,95713.0,95704.0,0.059294]
["bitfinex-derivatives","BTCF0:USTF0",1734933020072,0.3608,95713.0,95704.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734933020280,0.05229,95712.0,95704.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734933020773,0.05229,95712.0,95704.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734933021677,0.05229,95712.0,95704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734933021871,0.05229,95712.0,95704.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734933022180,0.052292,95707.0,95704.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734933022479,0.052293,95706.0,95704.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734933022685,0.0423,95705.0,95704.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734933023074,0.4031,95705.0,95704.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734933023373,0.4031,95705.0,95704.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734933023571,0.4031,95705.0,95688.0,0.18728451]
["bitfinex-derivatives","BTCF0:USTF0",1734933023775,0.3608,95697.0,95688.0,0.18728451]
["bitfinex-derivatives","BTCF0:USTF0",1734933023976,0.0882,95696.0,95682.0,0.18728451]
["bitfinex-derivatives","BTCF0:USTF0",1734933024170,0.052304,95686.0,95682.0,0.18728451]
["bitfinex-derivatives","BTCF0:USTF0",1734933024675,0.3608,95685.0,95682.0,0.18728451]
["bitfinex-derivatives","BTCF0:USTF0",1734933025379,0.3608,95685.0,95677.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1734933025680,0.052304,95686.0,95677.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1734933026472,0.056304,95686.0,95677.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1734933026974,0.052304,95685.0,95677.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1734933028075,0.002,95685.0,95682.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1734933028281,0.002,95685.0,95684.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1734933028982,0.003,95685.0,95684.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1734933029879,0.007,95685.0,95684.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1734933030269,0.003,95685.0,95684.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1734933030469,0.007,95685.0,95684.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1734933035789,0.007,95685.0,95679.0,0.18728451]
["bitfinex-derivatives","BTCF0:USTF0",1734933036487,0.007,95685.0,95677.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1734933036789,0.006,95685.0,95677.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1734933037091,0.004,95685.0,95677.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1734933037287,0.004,95685.0,95679.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1734933037480,0.003,95685.0,95679.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1734933037882,0.003,95685.0,95679.0,0.23959151]
["bitfinex-derivatives","BTCF0:USTF0",1734933038191,0.003,95685.0,95683.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1734933038391,0.002,95685.0,95683.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1734933039294,0.004,95685.0,95680.0,0.23088451]
["bitfinex-derivatives","BTCF0:USTF0",1734933039483,0.004,95685.0,95684.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1734933039683,0.002,95685.0,95684.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1734933039877,0.006,95685.0,95684.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1734933040190,0.007,95685.0,95684.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1734933040393,0.006,95685.0,95684.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1734933041887,0.007,95685.0,95684.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1734933045189,0.007,95685.0,95684.0,0.09134144]
["bitfinex-derivatives","BTCF0:USTF0",1734933045384,0.007,95685.0,95680.0,0.31334361]
["bitfinex-derivatives","BTCF0:USTF0",1734933045703,0.007,95685.0,95681.0,0.03903858]
["bitfinex-derivatives","BTCF0:USTF0",1734933046591,0.006,95685.0,95681.0,0.03903858]
["bitfinex-derivatives","BTCF0:USTF0",1734933046994,0.003,95685.0,95681.0,0.03903858]
["bitfinex-derivatives","BTCF0:USTF0",1734933047196,0.006,95685.0,95681.0,0.03903858]
["bitfinex-derivatives","BTCF0:USTF0",1734933047499,0.003,95685.0,95681.0,0.03903858]
["bitfinex-derivatives","BTCF0:USTF0",1734933047689,0.005,95685.0,95681.0,0.03903858]
["bitfinex-derivatives","BTCF0:USTF0",1734933048091,0.005,95685.0,95681.0,0.28956123]
["bitfinex-derivatives","BTCF0:USTF0",1734933048292,0.005,95685.0,95681.0,0.25052265]
["bitfinex-derivatives","BTCF0:USTF0",1734933048897,0.005,95685.0,95682.0,0.03903309]
["bitfinex-derivatives","BTCF0:USTF0",1734933049198,0.005,95685.0,95683.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1734933050192,0.006,95685.0,95683.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1734933050598,0.15656112,95695.0,95684.0,0.39983716]
["bitfinex-derivatives","BTCF0:USTF0",1734933050787,0.15656112,95696.0,95693.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1734933051899,0.003,95695.0,95694.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1734933052395,0.003,95695.0,95694.0,0.097799]
["bitfinex-derivatives","BTCF0:USTF0",1734933052588,0.16256112,95696.0,95694.0,0.13684802]
["bitfinex-derivatives","BTCF0:USTF0",1734933052793,0.006,95696.0,95695.0,0.03904902]
["bitfinex-derivatives","BTCF0:USTF0",1734933052994,0.004,95696.0,95695.0,0.03904902]
["bitfinex-derivatives","BTCF0:USTF0",1734933054203,0.00156795,95706.0,95695.0,0.22258078]
["bitfinex-derivatives","BTCF0:USTF0",1734933054497,0.00156795,95706.0,95705.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1734933055094,0.00156795,95706.0,95705.0,0.09134453]
["bitfinex-derivatives","BTCF0:USTF0",1734933055302,0.00156795,95706.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933055303,0.15656112,95714.0,95704.0,0.54868053]
["bitfinex-derivatives","BTCF0:USTF0",1734933055604,0.15656112,95714.0,95713.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1734933056002,0.15656112,95714.0,95713.0,0.413089]
["bitfinex-derivatives","BTCF0:USTF0",1734933056510,0.15656112,95724.0,95718.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734933057999,0.12515259,95724.0,95718.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734933058707,0.12615259,95724.0,95718.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1734933058895,0.12615259,95724.0,95715.0,0.18788053]
["bitfinex-derivatives","BTCF0:USTF0",1734933059102,0.001,95724.0,95720.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1734933065314,0.001,95724.0,95723.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734933065608,0.0442,95729.0,95723.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1734933067007,0.0442,95729.0,95720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734933067209,0.052282,95725.0,95723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734933067810,0.052282,95725.0,95723.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734933068307,0.052282,95725.0,95723.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734933069212,0.052282,95725.0,95723.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734933070113,0.052282,95725.0,95723.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734933070317,0.09370078,95724.0,95723.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734933071908,0.052282,95725.0,95723.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734933072318,0.3608,95724.0,95723.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734933074316,0.3608,95724.0,95723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734933074519,0.3608,95724.0,95723.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734933077024,0.09372852,95728.0,95723.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734933077209,0.09372852,95728.0,95724.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1734933077921,0.09372852,95728.0,95726.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734933078623,0.09372852,95731.0,95726.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734933079225,0.09372852,95731.0,95726.0,0.057281]
["bitfinex-derivatives","BTCF0:USTF0",1734933079431,0.09372852,95729.0,95726.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734933079613,0.09372852,95729.0,95727.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734933080014,0.04372852,95729.0,95728.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1734933080219,0.12515259,95733.0,95728.0,0.08348802]
["bitfinex-derivatives","BTCF0:USTF0",1734933080415,0.12515259,95733.0,95732.0,0.413078]
["bitfinex-derivatives","BTCF0:USTF0",1734933080621,0.17742359,95746.0,95732.0,0.413078]
["bitfinex-derivatives","BTCF0:USTF0",1734933080820,0.052271,95745.0,95732.0,0.413078]
["bitfinex-derivatives","BTCF0:USTF0",1734933081015,0.3608,95741.0,95726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734933081220,0.3608,95741.0,95726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734933081221,0.0422,95740.0,95726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734933081421,0.052279,95732.0,95726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734933082021,0.12515259,95746.0,95738.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1734933082219,0.12515259,95737.0,95736.0,0.14765454]
["bitfinex-derivatives","BTCF0:USTF0",1734933082420,0.12515259,95737.0,95736.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734933083531,0.12615259,95737.0,95736.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734933083730,0.001,95737.0,95736.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734933084727,0.001,95737.0,95736.0,0.06386287]
["bitfinex-derivatives","BTCF0:USTF0",1734933089136,0.001,95737.0,95736.0,0.25144296]
["bitfinex-derivatives","BTCF0:USTF0",1734933090224,0.001,95737.0,95736.0,0.06386287]
["bitfinex-derivatives","BTCF0:USTF0",1734933093226,0.12515259,95750.0,95749.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1734933093937,0.3608,95751.0,95749.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1734933094228,0.3608,95751.0,95749.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1734933094636,0.3608,95751.0,95750.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1734933095132,0.3618,95751.0,95750.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1734933095521,0.001,95751.0,95750.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1734933095921,0.00156689,95761.0,95750.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1734933096121,0.00156689,95761.0,95757.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734933097817,0.00156689,95761.0,95757.0,0.058264]
["bitfinex-derivatives","BTCF0:USTF0",1734933098229,0.00156689,95761.0,95757.0,0.061264]
["bitfinex-derivatives","BTCF0:USTF0",1734933100327,0.00156689,95761.0,95757.0,0.01946404]
["bitfinex-derivatives","BTCF0:USTF0",1734933100528,0.00156689,95761.0,95758.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734933100927,0.00156689,95761.0,95757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734933101625,0.3608,95759.0,95758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734933102026,0.3608,95759.0,95758.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734933103429,0.3608,95759.0,95757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734933104035,0.3608,95759.0,95758.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734933104241,0.3608,95759.0,95758.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734933104541,0.3608,95759.0,95758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734933104932,0.3608,95759.0,95757.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734933105132,0.3608,95759.0,95757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734933105636,0.04376689,95761.0,95757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734933106230,0.04376689,95761.0,95758.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734933106737,0.04376689,95761.0,95758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734933107434,0.04376689,95761.0,95758.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734933107640,0.00156689,95761.0,95758.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734933111244,0.00156689,95761.0,95759.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734933112735,0.00156689,95761.0,95759.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1734933113143,0.00156689,95761.0,95759.0,0.416064]
["bitfinex-derivatives","BTCF0:USTF0",1734933113443,0.00156689,95761.0,95759.0,0.422064]
["bitfinex-derivatives","BTCF0:USTF0",1734933114937,0.00156689,95761.0,95759.0,0.60964409]
["bitfinex-derivatives","BTCF0:USTF0",1734933117543,0.00156689,95761.0,95759.0,0.422064]
["bitfinex-derivatives","BTCF0:USTF0",1734933120054,0.00156689,95761.0,95759.0,0.60964409]
["bitfinex-derivatives","BTCF0:USTF0",1734933120844,0.00156689,95761.0,95759.0,0.19658009]
["bitfinex-derivatives","BTCF0:USTF0",1734933122249,0.00156689,95761.0,95759.0,0.24884309]
["bitfinex-derivatives","BTCF0:USTF0",1734933123039,0.00156689,95761.0,95759.0,0.061263]
["bitfinex-derivatives","BTCF0:USTF0",1734933124453,0.00156689,95761.0,95760.0,0.25027989]
["bitfinex-derivatives","BTCF0:USTF0",1734933125752,0.00156689,95761.0,95760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734933125753,0.12671948,95761.0,95760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734933125953,0.12671948,95761.0,95760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734933127450,0.00156689,95761.0,95760.0,0.25927989]
["bitfinex-derivatives","BTCF0:USTF0",1734933128453,0.00156689,95761.0,95760.0,0.29844691]
["bitfinex-derivatives","BTCF0:USTF0",1734933129155,0.00156689,95761.0,95760.0,0.04816702]
["bitfinex-derivatives","BTCF0:USTF0",1734933133152,0.12686099,95761.0,95760.0,0.29876478]
["bitfinex-derivatives","BTCF0:USTF0",1734933134551,0.48766099,95761.0,95760.0,0.25959776]
["bitfinex-derivatives","BTCF0:USTF0",1734933134752,0.78766099,95761.0,95749.0,0.20945927]
["bitfinex-derivatives","BTCF0:USTF0",1734933135049,0.052275,95738.0,95737.0,0.43890913]
["bitfinex-derivatives","BTCF0:USTF0",1734933135257,0.052275,95738.0,95737.0,0.43826913]
["bitfinex-derivatives","BTCF0:USTF0",1734933135258,0.413075,95738.0,95737.0,0.43826913]
["bitfinex-derivatives","BTCF0:USTF0",1734933135960,0.413075,95738.0,95731.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1734933135961,0.47201695,95738.0,95731.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1734933136161,0.47201695,95738.0,95725.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734933137362,0.05894195,95737.0,95725.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734933138458,0.06194195,95737.0,95725.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734933138962,0.06194195,95737.0,95731.0,0.05151898]
["bitfinex-derivatives","BTCF0:USTF0",1734933139154,0.07228447,95737.0,95731.0,0.05151898]
["bitfinex-derivatives","BTCF0:USTF0",1734933139748,0.17462333,95737.0,95731.0,0.05151898]
["bitfinex-derivatives","BTCF0:USTF0",1734933140161,0.16962333,95737.0,95731.0,0.05151898]
["bitfinex-derivatives","BTCF0:USTF0",1734933140360,0.17262333,95737.0,95731.0,0.05151898]
["bitfinex-derivatives","BTCF0:USTF0",1734933140661,0.01534252,95737.0,95731.0,0.05151898]
["bitfinex-derivatives","BTCF0:USTF0",1734933141754,0.14032024,95737.0,95731.0,0.05151898]
["bitfinex-derivatives","BTCF0:USTF0",1734933142854,0.01534252,95737.0,95731.0,0.05151898]
["bitfinex-derivatives","BTCF0:USTF0",1734933144058,0.01534252,95737.0,95720.0,0.19186964]
["bitfinex-derivatives","BTCF0:USTF0",1734933144059,0.005,95737.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933144266,0.005,95737.0,95733.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734933146065,0.005,95737.0,95725.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734933146369,0.052277,95736.0,95725.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734933146563,0.052277,95735.0,95725.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1734933146763,0.005,95737.0,95720.0,0.19186964]
["bitfinex-derivatives","BTCF0:USTF0",1734933146764,0.052277,95734.0,95720.0,0.19186964]
["bitfinex-derivatives","BTCF0:USTF0",1734933146962,0.052277,95734.0,95720.0,0.20216746]
["bitfinex-derivatives","BTCF0:USTF0",1734933147158,0.052277,95734.0,95720.0,0.09739782]
["bitfinex-derivatives","BTCF0:USTF0",1734933147659,0.052277,95734.0,95720.0,0.20216746]
["bitfinex-derivatives","BTCF0:USTF0",1734933147968,0.052277,95734.0,95720.0,0.25445246]
["bitfinex-derivatives","BTCF0:USTF0",1734933148469,0.12497772,95736.0,95726.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734933148853,0.12497772,95736.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933149059,0.12497772,95736.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933149261,0.12497772,95736.0,95732.0,0.413078]
["bitfinex-derivatives","BTCF0:USTF0",1734933149560,0.12497772,95740.0,95734.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734933149968,0.001,95736.0,95734.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734933150770,0.002,95740.0,95734.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734933151368,0.003,95736.0,95734.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734933151570,0.005,95736.0,95734.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734933151769,0.002,95736.0,95734.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734933152569,0.002,95736.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933152963,0.006,95736.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933153569,0.004,95736.0,95730.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1734933153769,0.004,95736.0,95731.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734933154356,0.004,95736.0,95725.0,0.37137666]
["bitfinex-derivatives","BTCF0:USTF0",1734933154357,0.001,95736.0,95733.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734933154561,0.12497772,95742.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933154757,0.05227,95748.0,95739.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1734933155070,0.12491147,95743.0,95740.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1734933156173,0.003,95742.0,95741.0,0.413073]
["bitfinex-derivatives","BTCF0:USTF0",1734933156360,0.15628081,95756.0,95747.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1734933156765,0.001,95748.0,95747.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1734933157566,0.052265,95757.0,95747.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1734933157968,0.052265,95757.0,95748.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1734933159963,0.001,95757.0,95748.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1734933160170,0.052269,95749.0,95747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734933160966,0.052269,95749.0,95742.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1734933161272,0.001,95749.0,95745.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1734933161470,0.001,95749.0,95742.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1734933161471,0.001,95749.0,95747.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1734933161771,0.003,95749.0,95747.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1734933161975,0.001,95749.0,95747.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1734933162174,0.003,95749.0,95747.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1734933162572,0.001,95749.0,95747.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1734933162769,0.002,95749.0,95747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734933162976,0.003,95749.0,95747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734933163565,0.002,95749.0,95747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734933163765,0.003,95749.0,95747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734933169074,0.003,95749.0,95747.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1734933172372,0.003,95749.0,95747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734933175779,0.003,95749.0,95747.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1734933179087,0.003,95749.0,95748.0,0.03909812]
["bitfinex-derivatives","BTCF0:USTF0",1734933179777,0.15628081,95753.0,95752.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734933180096,0.15628081,95753.0,95752.0,0.09136512]
["bitfinex-derivatives","BTCF0:USTF0",1734933180787,0.15628081,95762.0,95752.0,0.03909812]
["bitfinex-derivatives","BTCF0:USTF0",1734933181091,0.15628081,95762.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933181681,0.15628081,95762.0,95759.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734933181984,0.00256689,95761.0,95759.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734933182687,0.00156689,95761.0,95759.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1734933182989,0.00156689,95761.0,95760.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1734933184690,0.00156689,95761.0,95760.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1734933184883,0.00156689,95761.0,95760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734933191695,0.06252762,95761.0,95760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734933192087,0.06252762,95761.0,95756.0,0.02908667]
["bitfinex-derivatives","BTCF0:USTF0",1734933192284,0.06252762,95761.0,95748.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1734933192598,0.052266,95755.0,95749.0,0.03911478]
["bitfinex-derivatives","BTCF0:USTF0",1734933192796,0.10477893,95760.0,95740.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1734933192988,0.0341,95754.0,95741.0,0.03911136]
["bitfinex-derivatives","BTCF0:USTF0",1734933193191,0.05227,95748.0,95741.0,0.03911136]
["bitfinex-derivatives","BTCF0:USTF0",1734933193496,0.05227,95748.0,95740.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1734933193497,0.05227,95748.0,95740.0,0.06294398]
["bitfinex-derivatives","BTCF0:USTF0",1734933193695,0.05227,95748.0,95741.0,0.03911729]
["bitfinex-derivatives","BTCF0:USTF0",1734933193885,0.20880278,95748.0,95741.0,0.03911729]
["bitfinex-derivatives","BTCF0:USTF0",1734933194500,0.20980278,95748.0,95741.0,0.03911729]
["bitfinex-derivatives","BTCF0:USTF0",1734933194891,0.21280278,95748.0,95741.0,0.03911729]
["bitfinex-derivatives","BTCF0:USTF0",1734933195400,0.15653278,95747.0,95741.0,0.03911729]
["bitfinex-derivatives","BTCF0:USTF0",1734933196595,0.15653278,95747.0,95740.0,0.06294398]
["bitfinex-derivatives","BTCF0:USTF0",1734933196804,0.15653278,95747.0,95741.0,0.04010877]
["bitfinex-derivatives","BTCF0:USTF0",1734933197000,0.15653278,95747.0,95741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734933197302,0.16553278,95747.0,95741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734933197901,0.21780378,95747.0,95740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734933198305,0.21180378,95747.0,95738.0,0.00156642]
["bitfinex-derivatives","BTCF0:USTF0",1734933198508,0.21780378,95747.0,95741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734933198701,0.15653278,95746.0,95741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734933199708,0.21780378,95747.0,95741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734933200004,0.21480378,95747.0,95740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734933200205,0.21780378,95747.0,95740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734933200502,0.21780378,95747.0,95738.0,0.05384142]
["bitfinex-derivatives","BTCF0:USTF0",1734933200705,0.21780378,95747.0,95741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734933200706,0.006,95746.0,95741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734933201001,0.058271,95746.0,95741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734933201195,0.052271,95746.0,95738.0,0.05384142]
["bitfinex-derivatives","BTCF0:USTF0",1734933201390,0.052271,95746.0,95740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734933202104,0.16553278,95747.0,95740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734933202105,0.052273,95741.0,95740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734933203003,0.052273,95741.0,95738.0,0.00156642]
["bitfinex-derivatives","BTCF0:USTF0",1734933203200,0.006,95746.0,95738.0,0.00156642]
["bitfinex-derivatives","BTCF0:USTF0",1734933203402,0.009,95746.0,95744.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1734933203705,0.003,95746.0,95744.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1734933204508,0.18770651,95747.0,95744.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1734933204807,0.006,95746.0,95744.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1734933206495,0.009,95746.0,95744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734933214806,0.061271,95746.0,95744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734933215704,0.2176643,95746.0,95744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734933216810,0.2176643,95746.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933216811,0.052286,95719.0,95714.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1734933217009,0.11266563,95745.0,95713.0,0.37512976]
["bitfinex-derivatives","BTCF0:USTF0",1734933217010,0.052286,95718.0,95713.0,0.37512976]
["bitfinex-derivatives","BTCF0:USTF0",1734933217815,0.052286,95718.0,95714.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734933218013,0.052287,95716.0,95714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734933218511,0.052287,95716.0,95714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734933218715,0.17745342,95716.0,95714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734933219609,0.052288,95714.0,95713.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734933219912,0.052288,95714.0,95713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734933220502,0.05229,95712.0,95709.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1734933220701,0.12516642,95714.0,95709.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1734933220904,0.12516642,95714.0,95697.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1734933221107,0.052296,95701.0,95698.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1734933222309,0.17746242,95701.0,95698.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1734933222504,0.052296,95700.0,95698.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1734933223515,0.052296,95700.0,95698.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1734933223817,0.052296,95700.0,95698.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1734933224008,0.053296,95700.0,95698.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1734933234025,0.3608,95699.0,95698.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1734933235316,0.3608,95699.0,95698.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1734933235626,0.3618,95699.0,95698.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1734933237826,0.3618,95699.0,95695.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1734933238631,0.414097,95699.0,95695.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1734933238829,8.9e-05,95698.0,95695.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1734933239035,8.9e-05,95698.0,95695.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1734933239529,8.9e-05,95698.0,95695.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1734933240135,0.001089,95698.0,95695.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1734933240525,0.001089,95698.0,95696.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1734933241033,0.001089,95698.0,95696.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1734933241733,0.001089,95698.0,95696.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1734933241921,0.001089,95698.0,95696.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1734933243236,8.9e-05,95698.0,95696.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1734933244327,8.9e-05,95698.0,95696.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1734933244727,8.9e-05,95698.0,95696.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1734933244938,0.09379913,95698.0,95696.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1734933245236,0.09379913,95698.0,95696.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1734933246134,0.052297,95697.0,95696.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1734933246329,0.413097,95697.0,95696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734933246528,0.3608,95697.0,95681.0,0.089406]
["bitfinex-derivatives","BTCF0:USTF0",1734933246727,0.052298,95695.0,95681.0,0.089406]
["bitfinex-derivatives","BTCF0:USTF0",1734933247235,0.3608,95697.0,95681.0,0.089406]
["bitfinex-derivatives","BTCF0:USTF0",1734933247533,0.06885837,95691.0,95681.0,0.089406]
["bitfinex-derivatives","BTCF0:USTF0",1734933247729,0.3608,95688.0,95681.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1734933248037,0.052305,95684.0,95681.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1734933248432,0.052305,95684.0,95681.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1734933248933,0.3608,95688.0,95681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734933248934,0.15661942,95683.0,95681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734933249136,0.052306,95682.0,95681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734933249935,0.11205402,95682.0,95681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734933251138,0.11205402,95682.0,95665.0,7.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734933251139,0.052313,95669.0,95665.0,7.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734933252034,0.052314,95668.0,95665.0,7.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734933252223,0.052314,95667.0,95665.0,7.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734933252429,0.17752034,95667.0,95665.0,7.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734933252631,8.9e-05,95666.0,95665.0,7.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734933253941,0.05974293,95666.0,95665.0,7.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734933254637,0.06574293,95666.0,95665.0,7.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734933255133,0.06674293,95666.0,95665.0,0.00107942]
["bitfinex-derivatives","BTCF0:USTF0",1734933255334,0.007089,95666.0,95665.0,0.00107942]
["bitfinex-derivatives","BTCF0:USTF0",1734933255536,0.008089,95666.0,95665.0,0.00107942]
["bitfinex-derivatives","BTCF0:USTF0",1734933256433,0.16431042,95666.0,95665.0,0.00107942]
["bitfinex-derivatives","BTCF0:USTF0",1734933257440,0.008089,95666.0,95665.0,0.00107942]
["bitfinex-derivatives","BTCF0:USTF0",1734933259941,0.05232,95656.0,95655.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1734933261142,0.05332,95656.0,95655.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1734933261341,0.05432,95656.0,95655.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1734933263247,0.14790835,95656.0,95655.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1734933264136,0.05432,95656.0,95655.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1734933268142,0.06458309,95656.0,95655.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1734933268442,0.01226309,95656.0,95648.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1734933268647,0.052324,95649.0,95648.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1734933270051,0.052324,95649.0,95648.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1734933273040,0.14592597,95649.0,95648.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1734933273459,0.03110197,95649.0,95648.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1734933274543,0.12480263,95656.0,95648.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1734933274742,0.12480263,95656.0,95648.0,0.128724]
["bitfinex-derivatives","BTCF0:USTF0",1734933275047,0.12480263,95656.0,95651.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1734933276051,0.22979094,95658.0,95651.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1734933276757,0.22979094,95658.0,95651.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1734933277257,0.12480263,95655.0,95651.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1734933278559,0.12480263,95654.0,95651.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1734933279362,0.12480263,95652.0,95651.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1734933280358,0.12480263,95652.0,95651.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1734933280550,0.12480263,95652.0,95651.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1734933280749,0.15622142,95658.0,95651.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1734933281143,0.15622142,95658.0,95652.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1734933281557,0.15622142,95656.0,95652.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1734933283558,0.15622142,95656.0,95652.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1734933283953,0.05930302,95655.0,95652.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1734933284162,0.05930302,95655.0,95652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734933284355,0.05930302,95655.0,95654.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1734933285267,0.18780951,95660.0,95654.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1734933285961,0.001,95655.0,95654.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1734933286351,0.001,95655.0,95654.0,0.09139529]
["bitfinex-derivatives","BTCF0:USTF0",1734933286551,0.1577896,95655.0,95654.0,0.09139529]
["bitfinex-derivatives","BTCF0:USTF0",1734933286761,0.1567896,95655.0,95654.0,0.09139529]
["bitfinex-derivatives","BTCF0:USTF0",1734933288368,0.1577896,95655.0,95654.0,0.09139529]
["bitfinex-derivatives","BTCF0:USTF0",1734933288754,0.06033261,95655.0,95654.0,0.09139529]
["bitfinex-derivatives","BTCF0:USTF0",1734933290058,0.001,95655.0,95654.0,0.09139529]
["bitfinex-derivatives","BTCF0:USTF0",1734933293262,0.001,95655.0,95654.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1734933294458,0.06030748,95655.0,95654.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1734933296458,0.06030748,95655.0,95648.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1734933296662,0.06030748,95655.0,95649.0,0.03909213]
["bitfinex-derivatives","BTCF0:USTF0",1734933297259,0.052323,95651.0,95650.0,0.03909213]
["bitfinex-derivatives","BTCF0:USTF0",1734933297459,0.052324,95650.0,95647.0,0.00156779]
["bitfinex-derivatives","BTCF0:USTF0",1734933297861,0.052324,95649.0,95647.0,0.00156779]
["bitfinex-derivatives","BTCF0:USTF0",1734933298761,0.052329,95640.0,95638.0,0.31187921]
["bitfinex-derivatives","BTCF0:USTF0",1734933298963,0.413129,95640.0,95638.0,0.31187921]
["bitfinex-derivatives","BTCF0:USTF0",1734933299160,0.0387,95639.0,95638.0,0.31187921]
["bitfinex-derivatives","BTCF0:USTF0",1734933299356,0.0387,95639.0,95631.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734933299357,0.0387,95639.0,95631.0,0.36421221]
["bitfinex-derivatives","BTCF0:USTF0",1734933299563,0.05233,95638.0,95632.0,0.03906192]
["bitfinex-derivatives","BTCF0:USTF0",1734933299859,0.052332,95634.0,95632.0,0.03906192]
["bitfinex-derivatives","BTCF0:USTF0",1734933300066,0.0001169,95637.0,95631.0,0.31187921]
["bitfinex-derivatives","BTCF0:USTF0",1734933300267,0.413133,95632.0,95631.0,0.31187921]
["bitfinex-derivatives","BTCF0:USTF0",1734933300563,0.052336,95626.0,95625.0,0.37576976]
["bitfinex-derivatives","BTCF0:USTF0",1734933300759,0.052338,95622.0,95621.0,0.31356317]
["bitfinex-derivatives","BTCF0:USTF0",1734933301066,0.413138,95622.0,95621.0,0.31356317]
["bitfinex-derivatives","BTCF0:USTF0",1734933301470,0.41321706,95622.0,95621.0,0.25136317]
["bitfinex-derivatives","BTCF0:USTF0",1734933301661,0.41321706,95622.0,95614.0,0.37512976]
["bitfinex-derivatives","BTCF0:USTF0",1734933301857,0.052342,95616.0,95614.0,0.37512976]
["bitfinex-derivatives","BTCF0:USTF0",1734933302964,0.052348,95605.0,95600.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1734933303163,0.05235,95602.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734933305470,0.05235,95602.0,95599.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1734933305471,0.05235,95600.0,95593.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1734933305662,0.41327764,95601.0,95600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734933305863,0.41327764,95601.0,95600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734933306069,0.052354,95594.0,95593.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1734933306774,0.052354,95594.0,95593.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1734933307075,0.052354,95594.0,95593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734933307376,0.052358,95586.0,95582.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1734933307691,0.052358,95586.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933307692,0.052364,95577.0,95571.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1734933308872,0.053364,95577.0,95571.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1734933309059,0.053364,95577.0,95571.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1734933311278,0.001,95577.0,95572.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1734933311477,0.3608,95586.0,95571.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1734933311675,0.3608,95596.0,95571.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1734933311676,0.3608,95596.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933311869,0.12503073,95599.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933312071,0.00013073,95599.0,95598.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734933312773,0.00012764,95601.0,95598.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734933313278,0.001,95599.0,95598.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734933314170,0.002,95599.0,95598.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734933314774,0.002,95599.0,95590.0,0.01066482]
["bitfinex-derivatives","BTCF0:USTF0",1734933314977,0.002,95599.0,95589.0,0.10516238]
["bitfinex-derivatives","BTCF0:USTF0",1734933314978,0.002,95599.0,95593.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1734933315180,0.002,95599.0,95594.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1734933315865,0.00012764,95601.0,95594.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1734933316673,0.052351,95599.0,95594.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1734933317378,0.00012764,95601.0,95598.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734933317575,0.30369725,95606.0,95598.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734933317788,0.30309724,95606.0,95598.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734933318775,8.59e-05,95605.0,95594.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1734933319875,0.05235,95601.0,95594.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1734933321574,8.59e-05,95605.0,95594.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1734933321779,8.59e-05,95605.0,95595.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1734933322981,8.59e-05,95605.0,95594.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1734933323976,8.59e-05,95605.0,95599.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734933324775,0.0010859,95605.0,95599.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734933325383,0.0030859,95605.0,95599.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734933325781,8.59e-05,95605.0,95599.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734933325982,0.0060859,95605.0,95594.0,0.04857323]
["bitfinex-derivatives","BTCF0:USTF0",1734933326485,0.0060859,95605.0,95599.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734933327576,0.0040859,95605.0,95599.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734933327778,0.0060859,95605.0,95599.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734933328791,0.15628842,95603.0,95599.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734933329289,0.15628842,95603.0,95600.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734933330204,0.06200841,95602.0,95600.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734933331081,0.06200841,95601.0,95600.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734933332379,0.06600841,95601.0,95600.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734933332578,0.06900841,95601.0,95600.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734933335691,0.25655451,95601.0,95600.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734933337586,0.06900841,95601.0,95600.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734933340995,0.07100841,95601.0,95600.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734933342099,0.31143026,95601.0,95600.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734933343195,0.07200841,95601.0,95600.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1734933343395,0.07200841,95601.0,95600.0,0.09135991]
["bitfinex-derivatives","BTCF0:USTF0",1734933343991,0.26034625,95601.0,95600.0,0.09135991]
["bitfinex-derivatives","BTCF0:USTF0",1734933345299,0.07200841,95601.0,95600.0,0.09135991]
["bitfinex-derivatives","BTCF0:USTF0",1734933348197,0.18833784,95604.0,95603.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734933348389,0.00383784,95604.0,95603.0,0.09135891]
["bitfinex-derivatives","BTCF0:USTF0",1734933348696,0.00383784,95608.0,95607.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734933348902,0.23992296,95614.0,95607.0,0.39980991]
["bitfinex-derivatives","BTCF0:USTF0",1734933349095,0.23992296,95614.0,95613.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734933349394,0.23992296,95614.0,95613.0,0.09135291]
["bitfinex-derivatives","BTCF0:USTF0",1734933349695,0.15683735,95620.0,95614.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1734933349895,0.15683735,95620.0,95615.0,0.03900991]
["bitfinex-derivatives","BTCF0:USTF0",1734933350097,0.15683735,95620.0,95616.0,0.03900991]
["bitfinex-derivatives","BTCF0:USTF0",1734933350293,0.15683735,95620.0,95607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933350294,0.15683735,95620.0,95617.0,0.03900991]
["bitfinex-derivatives","BTCF0:USTF0",1734933350495,0.15683735,95620.0,95618.0,0.03900991]
["bitfinex-derivatives","BTCF0:USTF0",1734933350702,0.15683735,95620.0,95607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933351004,0.009,95620.0,95619.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734933351505,0.014,95620.0,95619.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734933352689,0.009,95620.0,95619.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734933352890,0.015,95620.0,95619.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1734933353094,0.014,95620.0,95619.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1734933353596,0.006,95620.0,95619.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1734933353901,0.015,95620.0,95619.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1734933356504,0.015,95620.0,95619.0,0.06383109]
["bitfinex-derivatives","BTCF0:USTF0",1734933362710,0.015,95620.0,95619.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1734933364095,0.015,95620.0,95619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734933364295,0.015,95620.0,95590.0,0.46596238]
["bitfinex-derivatives","BTCF0:USTF0",1734933364296,0.015,95620.0,95603.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734933364498,0.052344,95612.0,95603.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734933364703,0.0398,95611.0,95603.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734933365202,0.092145,95611.0,95603.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734933366304,0.096145,95611.0,95603.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734933366702,0.052347,95608.0,95594.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1734933366902,0.052347,95608.0,95595.0,0.09132521]
["bitfinex-derivatives","BTCF0:USTF0",1734933367103,0.052347,95608.0,95595.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1734933367505,0.052347,95607.0,95595.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1734933367719,0.052347,95607.0,95590.0,0.46660238]
["bitfinex-derivatives","BTCF0:USTF0",1734933367911,0.052347,95607.0,95596.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734933368806,0.001,95607.0,95596.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734933369207,0.052349,95604.0,95596.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734933369509,0.0409,95603.0,95596.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734933369909,0.0375,95602.0,95596.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734933370205,0.05235,95600.0,95590.0,0.37154813]
["bitfinex-derivatives","BTCF0:USTF0",1734933370405,0.0375,95602.0,95590.0,0.37154813]
["bitfinex-derivatives","BTCF0:USTF0",1734933370406,0.0375,95602.0,95591.0,0.03896488]
["bitfinex-derivatives","BTCF0:USTF0",1734933370600,0.0375,95602.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933370902,0.0478957,95602.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933371616,0.0478957,95602.0,95590.0,0.413156]
["bitfinex-derivatives","BTCF0:USTF0",1734933371617,0.052352,95598.0,95590.0,0.413156]
["bitfinex-derivatives","BTCF0:USTF0",1734933372913,0.053352,95598.0,95590.0,0.413156]
["bitfinex-derivatives","BTCF0:USTF0",1734933374014,0.18058981,95598.0,95590.0,0.413156]
["bitfinex-derivatives","BTCF0:USTF0",1734933376511,0.12823781,95598.0,95595.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1734933376707,0.12823781,95598.0,95597.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734933376908,0.003,95598.0,95597.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734933378012,0.001,95598.0,95597.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734933378209,0.004,95598.0,95597.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734933378615,0.005,95598.0,95597.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734933378809,0.005,95598.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933379308,0.005,95598.0,95590.0,0.413156]
["bitfinex-derivatives","BTCF0:USTF0",1734933379309,0.003,95598.0,95590.0,0.413156]
["bitfinex-derivatives","BTCF0:USTF0",1734933379510,0.005,95598.0,95590.0,0.413156]
["bitfinex-derivatives","BTCF0:USTF0",1734933379707,0.006,95598.0,95590.0,0.413156]
["bitfinex-derivatives","BTCF0:USTF0",1734933380416,0.002,95598.0,95590.0,0.413156]
["bitfinex-derivatives","BTCF0:USTF0",1734933380810,0.002,95598.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933381007,0.002,95598.0,95592.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1734933381418,0.16613781,95603.0,95592.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1734933381611,0.001,95598.0,95592.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1734933382211,0.16613781,95603.0,95592.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1734933382416,0.001,95598.0,95592.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1734933382810,0.002,95598.0,95592.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1734933383203,0.001,95598.0,95592.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1734933383911,0.002,95598.0,95592.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1734933384307,0.001,95598.0,95592.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1734933384906,0.001,95598.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933385114,0.002,95598.0,95593.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1734933385309,0.002,95598.0,95594.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1734933385514,0.002,95598.0,95596.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734933386016,0.001,95598.0,95596.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734933386714,0.003,95598.0,95596.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734933387007,0.001,95598.0,95596.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734933387215,0.004,95598.0,95596.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734933388112,0.005,95598.0,95596.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734933394423,0.12523781,95597.0,95596.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734933395623,0.002,95597.0,95596.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734933395921,0.005,95597.0,95596.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1734933396324,0.005,95597.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933396520,0.005,95597.0,95591.0,0.03897618]
["bitfinex-derivatives","BTCF0:USTF0",1734933397313,0.003,95597.0,95591.0,0.03897618]
["bitfinex-derivatives","BTCF0:USTF0",1734933397524,0.005,95597.0,95591.0,0.03897618]
["bitfinex-derivatives","BTCF0:USTF0",1734933397923,0.12550816,95592.0,95591.0,0.03897618]
["bitfinex-derivatives","BTCF0:USTF0",1734933398922,0.12650816,95592.0,95591.0,0.03897618]
["bitfinex-derivatives","BTCF0:USTF0",1734933399123,0.12850816,95592.0,95591.0,0.03897618]
["bitfinex-derivatives","BTCF0:USTF0",1734933399316,0.003,95592.0,95591.0,0.03897618]
["bitfinex-derivatives","BTCF0:USTF0",1734933413132,0.055355,95592.0,95591.0,0.03897618]
["bitfinex-derivatives","BTCF0:USTF0",1734933413636,0.052357,95588.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933413826,0.0368,95587.0,95585.0,0.03904882]
["bitfinex-derivatives","BTCF0:USTF0",1734933414026,0.0368,95587.0,95586.0,0.03904882]
["bitfinex-derivatives","BTCF0:USTF0",1734933414627,0.0368,95587.0,95585.0,0.03904882]
["bitfinex-derivatives","BTCF0:USTF0",1734933414839,0.0368,95587.0,95586.0,0.03904882]
["bitfinex-derivatives","BTCF0:USTF0",1734933415430,0.0368,95587.0,95583.0,0.03904882]
["bitfinex-derivatives","BTCF0:USTF0",1734933415738,0.052359,95585.0,95584.0,0.03904882]
["bitfinex-derivatives","BTCF0:USTF0",1734933416038,0.052359,95585.0,95579.0,0.03904882]
["bitfinex-derivatives","BTCF0:USTF0",1734933416226,0.052359,95585.0,95580.0,0.03904882]
["bitfinex-derivatives","BTCF0:USTF0",1734933416537,0.052359,95585.0,95581.0,0.03904882]
["bitfinex-derivatives","BTCF0:USTF0",1734933416739,0.052359,95585.0,95582.0,0.03904882]
["bitfinex-derivatives","BTCF0:USTF0",1734933416932,0.0368,95587.0,95583.0,0.03904882]
["bitfinex-derivatives","BTCF0:USTF0",1734933417132,0.0368,95587.0,95584.0,0.03904882]
["bitfinex-derivatives","BTCF0:USTF0",1734933417337,0.0368,95587.0,95585.0,0.03904882]
["bitfinex-derivatives","BTCF0:USTF0",1734933417527,0.0368,95587.0,95586.0,0.03904882]
["bitfinex-derivatives","BTCF0:USTF0",1734933417931,0.0368,95587.0,95581.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1734933417932,0.0368,95587.0,95582.0,0.03904882]
["bitfinex-derivatives","BTCF0:USTF0",1734933418131,0.0368,95587.0,95583.0,0.03904882]
["bitfinex-derivatives","BTCF0:USTF0",1734933418437,0.0368,95587.0,95581.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1734933418438,0.0418,95587.0,95584.0,0.03904882]
["bitfinex-derivatives","BTCF0:USTF0",1734933418736,0.0418,95587.0,95585.0,0.03904882]
["bitfinex-derivatives","BTCF0:USTF0",1734933418935,0.1254716,95584.0,95581.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1734933419244,0.1254716,95584.0,95582.0,0.03902134]
["bitfinex-derivatives","BTCF0:USTF0",1734933420633,0.1274716,95584.0,95582.0,0.03902134]
["bitfinex-derivatives","BTCF0:USTF0",1734933421540,0.1314716,95584.0,95582.0,0.03902134]
["bitfinex-derivatives","BTCF0:USTF0",1734933422943,0.1294716,95584.0,95582.0,0.03902134]
["bitfinex-derivatives","BTCF0:USTF0",1734933423142,0.006,95584.0,95582.0,0.03902134]
["bitfinex-derivatives","BTCF0:USTF0",1734933424042,0.007,95584.0,95582.0,0.03902134]
["bitfinex-derivatives","BTCF0:USTF0",1734933424436,0.002,95584.0,95582.0,0.03902134]
["bitfinex-derivatives","BTCF0:USTF0",1734933424644,0.007,95584.0,95582.0,0.03902134]
["bitfinex-derivatives","BTCF0:USTF0",1734933428348,0.007,95584.0,95581.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1734933428640,0.007,95584.0,95582.0,0.03900688]
["bitfinex-derivatives","BTCF0:USTF0",1734933428841,0.052362,95580.0,95574.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1734933429044,0.052362,95580.0,95575.0,0.03900811]
["bitfinex-derivatives","BTCF0:USTF0",1734933429340,0.052363,95577.0,95575.0,0.03900811]
["bitfinex-derivatives","BTCF0:USTF0",1734933429535,0.052369,95566.0,95565.0,0.00156938]
["bitfinex-derivatives","BTCF0:USTF0",1734933429741,0.052369,95566.0,95565.0,0.04056645]
["bitfinex-derivatives","BTCF0:USTF0",1734933430339,0.052371,95563.0,95561.0,0.37640965]
["bitfinex-derivatives","BTCF0:USTF0",1734933431047,0.052378,95549.0,95548.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734933431245,0.052378,95549.0,95547.0,0.37640965]
["bitfinex-derivatives","BTCF0:USTF0",1734933432041,7.387e-05,95548.0,95547.0,0.37640965]
["bitfinex-derivatives","BTCF0:USTF0",1734933432442,0.12537159,95548.0,95541.0,0.00156993]
["bitfinex-derivatives","BTCF0:USTF0",1734933433037,0.12537159,95548.0,95547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734933433845,7.387e-05,95548.0,95541.0,0.00456993]
["bitfinex-derivatives","BTCF0:USTF0",1734933434450,0.00107387,95548.0,95541.0,0.00456993]
["bitfinex-derivatives","BTCF0:USTF0",1734933435544,0.00107387,95548.0,95547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734933436146,0.00107387,95548.0,95541.0,0.00156993]
["bitfinex-derivatives","BTCF0:USTF0",1734933436346,0.00107387,95548.0,95541.0,0.00456993]
["bitfinex-derivatives","BTCF0:USTF0",1734933437058,0.00107387,95548.0,95547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734933437649,0.01139339,95548.0,95547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734933437849,0.00107387,95548.0,95547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734933438757,0.00107387,95548.0,95541.0,0.00456993]
["bitfinex-derivatives","BTCF0:USTF0",1734933439259,0.00107387,95548.0,95541.0,0.00156993]
["bitfinex-derivatives","BTCF0:USTF0",1734933439448,0.00107387,95548.0,95547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734933440056,7.387e-05,95548.0,95547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734933440248,0.00107387,95548.0,95541.0,0.00456993]
["bitfinex-derivatives","BTCF0:USTF0",1734933440656,7.387e-05,95548.0,95541.0,0.00456993]
["bitfinex-derivatives","BTCF0:USTF0",1734933440964,0.00107387,95548.0,95541.0,0.00456993]
["bitfinex-derivatives","BTCF0:USTF0",1734933441156,7.387e-05,95548.0,95541.0,0.00456993]
["bitfinex-derivatives","BTCF0:USTF0",1734933441353,0.00107387,95548.0,95541.0,0.00456993]
["bitfinex-derivatives","BTCF0:USTF0",1734933442354,0.00107387,95548.0,95547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734933443058,0.00107387,95548.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933443360,0.00107387,95548.0,95544.0,0.37125283]
["bitfinex-derivatives","BTCF0:USTF0",1734933443759,7.387e-05,95548.0,95544.0,0.37125283]
["bitfinex-derivatives","BTCF0:USTF0",1734933443951,0.00107387,95548.0,95547.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1734933445759,0.00107387,95548.0,95547.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734933445961,0.09377571,95564.0,95559.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1734933446552,0.09377571,95564.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933446553,0.09377571,95564.0,95562.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1734933446962,6.39e-05,95563.0,95562.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1734933448349,0.0030639,95563.0,95562.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1734933449761,6.39e-05,95563.0,95562.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1734933451068,0.0010639,95563.0,95562.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1734933451663,6.39e-05,95563.0,95562.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1734933462362,0.0010639,95563.0,95562.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1734933462973,0.0020639,95563.0,95562.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1734933465275,0.0010639,95563.0,95562.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1734933466466,6.39e-05,95563.0,95562.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1734933466966,6.39e-05,95563.0,95556.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1734933467861,6.39e-05,95563.0,95557.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1734933469864,6.39e-05,95563.0,95557.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1734933471766,0.09383961,95563.0,95557.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1734933473263,0.09377571,95559.0,95558.0,0.03895295]
["bitfinex-derivatives","BTCF0:USTF0",1734933473470,0.052373,95558.0,95557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734933473672,0.089373,95558.0,95557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734933474463,0.089373,95558.0,95557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734933474965,0.037,95558.0,95546.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1734933475165,0.089373,95558.0,95557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734933475364,0.14974565,95558.0,95557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734933475759,0.14974565,95558.0,95553.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1734933476072,0.089373,95558.0,95553.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1734933477272,0.089373,95558.0,95553.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1734933477571,0.12546629,95555.0,95553.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1734933477776,0.12546629,95555.0,95553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734933479671,0.12546629,95554.0,95548.0,0.10521018]
["bitfinex-derivatives","BTCF0:USTF0",1734933479968,0.12546629,95554.0,95549.0,0.03897897]
["bitfinex-derivatives","BTCF0:USTF0",1734933481071,0.052375,95556.0,95549.0,0.03897897]
["bitfinex-derivatives","BTCF0:USTF0",1734933481072,0.09407037,95551.0,95549.0,0.03897897]
["bitfinex-derivatives","BTCF0:USTF0",1734933482365,0.09407037,95550.0,95549.0,0.03897897]
["bitfinex-derivatives","BTCF0:USTF0",1734933482563,0.09407037,95550.0,95549.0,0.03997897]
["bitfinex-derivatives","BTCF0:USTF0",1734933482778,0.09407037,95550.0,95549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734933483160,0.09407037,95550.0,95548.0,0.10521018]
["bitfinex-derivatives","BTCF0:USTF0",1734933483366,0.09407037,95550.0,95549.0,0.03996904]
["bitfinex-derivatives","BTCF0:USTF0",1734933483566,0.0387,95551.0,95549.0,0.03996904]
["bitfinex-derivatives","BTCF0:USTF0",1734933483869,0.0387,95551.0,95545.0,0.41382]
["bitfinex-derivatives","BTCF0:USTF0",1734933484072,0.0387,95551.0,95549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734933490170,0.0387,95551.0,95550.0,0.03896455]
["bitfinex-derivatives","BTCF0:USTF0",1734933490678,0.052378,95550.0,95549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734933491775,0.052381,95544.0,95542.0,0.00156976]
["bitfinex-derivatives","BTCF0:USTF0",1734933491976,0.052381,95544.0,95543.0,0.03896502]
["bitfinex-derivatives","BTCF0:USTF0",1734933492476,0.052381,95544.0,95542.0,0.00156976]
["bitfinex-derivatives","BTCF0:USTF0",1734933493578,0.052381,95544.0,95543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734933493779,0.053381,95544.0,95543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734933494871,0.053381,95544.0,95542.0,0.00156976]
["bitfinex-derivatives","BTCF0:USTF0",1734933495071,0.053381,95544.0,95542.0,0.00456976]
["bitfinex-derivatives","BTCF0:USTF0",1734933495677,0.053381,95544.0,95542.0,0.00156976]
["bitfinex-derivatives","BTCF0:USTF0",1734933495875,0.053381,95544.0,95543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734933496580,0.053381,95544.0,95542.0,0.00456976]
["bitfinex-derivatives","BTCF0:USTF0",1734933497277,0.052381,95544.0,95542.0,0.00456976]
["bitfinex-derivatives","BTCF0:USTF0",1734933497478,0.053381,95544.0,95542.0,0.00456976]
["bitfinex-derivatives","BTCF0:USTF0",1734933498073,0.1788133,95544.0,95542.0,0.00156976]
["bitfinex-derivatives","BTCF0:USTF0",1734933498384,0.1788133,95544.0,95543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734933498975,0.1788133,95544.0,95542.0,0.00356976]
["bitfinex-derivatives","BTCF0:USTF0",1734933499175,0.053381,95544.0,95542.0,0.00356976]
["bitfinex-derivatives","BTCF0:USTF0",1734933499683,0.053381,95544.0,95542.0,0.00156976]
["bitfinex-derivatives","BTCF0:USTF0",1734933499884,0.053381,95544.0,95543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734933500584,0.15684173,95552.0,95543.0,0.31990372]
["bitfinex-derivatives","BTCF0:USTF0",1734933500778,0.00156999,95572.0,95556.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734933500981,0.00156999,95572.0,95556.0,0.09132652]
["bitfinex-derivatives","BTCF0:USTF0",1734933501382,0.12716192,95557.0,95556.0,0.09132652]
["bitfinex-derivatives","BTCF0:USTF0",1734933501588,0.00156999,95572.0,95562.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1734933501782,0.00156999,95572.0,95562.0,0.45212252]
["bitfinex-derivatives","BTCF0:USTF0",1734933502285,0.09413031,95563.0,95562.0,0.45212252]
["bitfinex-derivatives","BTCF0:USTF0",1734933503578,6.39e-05,95563.0,95562.0,0.45212252]
["bitfinex-derivatives","BTCF0:USTF0",1734933504885,6.39e-05,95563.0,95562.0,0.70284144]
["bitfinex-derivatives","BTCF0:USTF0",1734933506089,6.39e-05,95563.0,95562.0,0.45212252]
["bitfinex-derivatives","BTCF0:USTF0",1734933506584,0.0010639,95563.0,95562.0,0.45212252]
["bitfinex-derivatives","BTCF0:USTF0",1734933507892,0.0010639,95563.0,95562.0,0.413171]
["bitfinex-derivatives","BTCF0:USTF0",1734933509891,0.0010639,95563.0,95562.0,0.4521206]
["bitfinex-derivatives","BTCF0:USTF0",1734933510296,0.0010639,95563.0,95562.0,0.413171]
["bitfinex-derivatives","BTCF0:USTF0",1734933510991,0.0010639,95563.0,95562.0,0.45212205]
["bitfinex-derivatives","BTCF0:USTF0",1734933511789,0.0010639,95563.0,95562.0,0.413171]
["bitfinex-derivatives","BTCF0:USTF0",1734933511985,0.0010639,95563.0,95562.0,0.45211783]
["bitfinex-derivatives","BTCF0:USTF0",1734933516594,6.39e-05,95563.0,95562.0,0.45211783]
["bitfinex-derivatives","BTCF0:USTF0",1734933516781,6.39e-05,95563.0,95562.0,0.70283675]
["bitfinex-derivatives","BTCF0:USTF0",1734933518188,6.39e-05,95563.0,95562.0,0.45211783]
["bitfinex-derivatives","BTCF0:USTF0",1734933518890,0.0010639,95563.0,95562.0,0.45211783]
["bitfinex-derivatives","BTCF0:USTF0",1734933519486,0.0010639,95563.0,95562.0,0.413171]
["bitfinex-derivatives","BTCF0:USTF0",1734933519786,0.0010639,95563.0,95562.0,0.45209845]
["bitfinex-derivatives","BTCF0:USTF0",1734933519986,0.0010639,95563.0,95562.0,0.413171]
["bitfinex-derivatives","BTCF0:USTF0",1734933521186,0.0010639,95563.0,95562.0,0.4520974]
["bitfinex-derivatives","BTCF0:USTF0",1734933521590,0.0010639,95563.0,95562.0,0.413171]
["bitfinex-derivatives","BTCF0:USTF0",1734933524292,0.0010639,95563.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933524886,0.0020639,95563.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933526093,0.0010639,95563.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933526400,0.0020639,95563.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933526696,0.0010639,95563.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933527001,0.0040639,95563.0,95555.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734933527191,0.0391,95562.0,95555.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734933530006,0.13316641,95562.0,95555.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734933531301,0.09406641,95558.0,95555.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734933531502,0.09406641,95558.0,95556.0,0.03894417]
["bitfinex-derivatives","BTCF0:USTF0",1734933532396,0.09406641,95559.0,95556.0,0.03894417]
["bitfinex-derivatives","BTCF0:USTF0",1734933533789,0.09406641,95560.0,95556.0,0.03894417]
["bitfinex-derivatives","BTCF0:USTF0",1734933534703,0.09406641,95560.0,95558.0,0.25097963]
["bitfinex-derivatives","BTCF0:USTF0",1734933535002,0.09406641,95560.0,95559.0,0.03894417]
["bitfinex-derivatives","BTCF0:USTF0",1734933535900,0.09406641,95560.0,95559.0,0.2899238]
["bitfinex-derivatives","BTCF0:USTF0",1734933536900,0.09606641,95560.0,95559.0,0.2899238]
["bitfinex-derivatives","BTCF0:USTF0",1734933537097,0.09606641,95560.0,95559.0,0.03894417]
["bitfinex-derivatives","BTCF0:USTF0",1734933537498,0.09706641,95560.0,95559.0,0.03894417]
["bitfinex-derivatives","BTCF0:USTF0",1734933539705,0.003,95560.0,95559.0,0.03894417]
["bitfinex-derivatives","BTCF0:USTF0",1734933541108,0.003,95560.0,95559.0,0.2899238]
["bitfinex-derivatives","BTCF0:USTF0",1734933542602,0.003,95560.0,95559.0,0.03894417]
["bitfinex-derivatives","BTCF0:USTF0",1734933543004,0.003,95560.0,95558.0,0.03894417]
["bitfinex-derivatives","BTCF0:USTF0",1734933543400,0.001,95560.0,95558.0,0.03894417]
["bitfinex-derivatives","BTCF0:USTF0",1734933543593,0.009,95560.0,95558.0,0.03894417]
["bitfinex-derivatives","BTCF0:USTF0",1734933543799,0.10306641,95560.0,95558.0,0.03894417]
["bitfinex-derivatives","BTCF0:USTF0",1734933544001,0.09706641,95560.0,95558.0,0.03894417]
["bitfinex-derivatives","BTCF0:USTF0",1734933544208,0.10306641,95560.0,95558.0,0.03894417]
["bitfinex-derivatives","BTCF0:USTF0",1734933546511,0.09406641,95559.0,95558.0,0.03894417]
["bitfinex-derivatives","BTCF0:USTF0",1734933547098,0.09406641,95559.0,95557.0,0.03894417]
["bitfinex-derivatives","BTCF0:USTF0",1734933547820,0.009,95560.0,95557.0,0.03894417]
["bitfinex-derivatives","BTCF0:USTF0",1734933548608,0.003,95560.0,95557.0,0.03894417]
["bitfinex-derivatives","BTCF0:USTF0",1734933548911,0.009,95559.0,95557.0,0.03894417]
["bitfinex-derivatives","BTCF0:USTF0",1734933549409,0.003,95559.0,95558.0,0.03894417]
["bitfinex-derivatives","BTCF0:USTF0",1734933549801,0.007,95560.0,95556.0,0.03894417]
["bitfinex-derivatives","BTCF0:USTF0",1734933550002,0.007,95560.0,95556.0,0.2899238]
["bitfinex-derivatives","BTCF0:USTF0",1734933550200,0.007,95560.0,95557.0,0.03894417]
["bitfinex-derivatives","BTCF0:USTF0",1734933550604,0.003,95559.0,95557.0,0.03894417]
["bitfinex-derivatives","BTCF0:USTF0",1734933551701,0.003,95559.0,95556.0,0.25097963]
["bitfinex-derivatives","BTCF0:USTF0",1734933552099,0.003,95559.0,95555.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734933552401,0.007,95560.0,95555.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734933552809,0.002,95560.0,95555.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734933553011,0.005,95559.0,95555.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734933553215,0.007,95559.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933553520,0.002,95559.0,95557.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1734933554013,0.002,95560.0,95557.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1734933554213,0.004,95559.0,95557.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1734933554612,0.002,95560.0,95557.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1734933554813,0.005,95559.0,95557.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1734933555613,0.007,95559.0,95557.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1734933556309,0.002,95559.0,95557.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1734933556910,0.002,95559.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933557214,0.007,95559.0,95554.0,0.03900242]
["bitfinex-derivatives","BTCF0:USTF0",1734933557717,0.007,95559.0,95555.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734933557906,0.007,95559.0,95556.0,0.03900242]
["bitfinex-derivatives","BTCF0:USTF0",1734933558805,0.007,95559.0,95557.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1734933559001,6.39e-05,95563.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933559002,6.39e-05,95563.0,95562.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1734933559214,6.39e-05,95563.0,95562.0,0.45217342]
["bitfinex-derivatives","BTCF0:USTF0",1734933560110,0.09424261,95563.0,95562.0,0.76562503]
["bitfinex-derivatives","BTCF0:USTF0",1734933560307,0.09724261,95563.0,95562.0,0.76562503]
["bitfinex-derivatives","BTCF0:USTF0",1734933560801,0.09424261,95563.0,95562.0,0.40482503]
["bitfinex-derivatives","BTCF0:USTF0",1734933561006,0.09724261,95563.0,95562.0,0.76562503]
["bitfinex-derivatives","BTCF0:USTF0",1734933561413,0.09824261,95563.0,95562.0,0.76562503]
["bitfinex-derivatives","BTCF0:USTF0",1734933561613,0.0040639,95563.0,95562.0,0.76562503]
["bitfinex-derivatives","BTCF0:USTF0",1734933562710,0.09417871,95564.0,95562.0,0.76562503]
["bitfinex-derivatives","BTCF0:USTF0",1734933562911,0.09417871,95564.0,95563.0,0.03900242]
["bitfinex-derivatives","BTCF0:USTF0",1734933563118,0.31889938,95600.0,95567.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734933563119,0.09417871,95568.0,95567.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734933563420,0.09417871,95568.0,95567.0,0.09137142]
["bitfinex-derivatives","BTCF0:USTF0",1734933564114,0.09417871,95569.0,95567.0,0.09137142]
["bitfinex-derivatives","BTCF0:USTF0",1734933564309,0.09417871,95569.0,95568.0,0.03900242]
["bitfinex-derivatives","BTCF0:USTF0",1734933565411,0.09417871,95570.0,95569.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1734933565715,0.09417871,95570.0,95569.0,0.09136942]
["bitfinex-derivatives","BTCF0:USTF0",1734933566807,0.09917871,95570.0,95569.0,0.09136942]
["bitfinex-derivatives","BTCF0:USTF0",1734933567321,0.005,95570.0,95569.0,0.09136942]
["bitfinex-derivatives","BTCF0:USTF0",1734933568026,0.007,95570.0,95569.0,0.09136942]
["bitfinex-derivatives","BTCF0:USTF0",1734933569522,0.007,95570.0,95569.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1734933569819,0.007,95570.0,95569.0,0.09134061]
["bitfinex-derivatives","BTCF0:USTF0",1734933570521,0.007,95570.0,95569.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1734933570916,0.007,95570.0,95569.0,0.09133635]
["bitfinex-derivatives","BTCF0:USTF0",1734933576316,0.09417871,95580.0,95579.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734933576519,0.09417871,95580.0,95579.0,0.413158]
["bitfinex-derivatives","BTCF0:USTF0",1734933576725,0.09417871,95581.0,95579.0,0.413158]
["bitfinex-derivatives","BTCF0:USTF0",1734933577322,0.004,95580.0,95579.0,0.413158]
["bitfinex-derivatives","BTCF0:USTF0",1734933577524,0.013,95580.0,95579.0,0.414158]
["bitfinex-derivatives","BTCF0:USTF0",1734933577728,0.013,95580.0,95579.0,0.45310924]
["bitfinex-derivatives","BTCF0:USTF0",1734933578221,0.004,95581.0,95579.0,0.45210924]
["bitfinex-derivatives","BTCF0:USTF0",1734933578432,0.013,95581.0,95580.0,0.03895124]
["bitfinex-derivatives","BTCF0:USTF0",1734933579720,0.009,95581.0,95580.0,0.03895124]
["bitfinex-derivatives","BTCF0:USTF0",1734933579927,0.0385,95586.0,95585.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1734933581224,0.0475,95586.0,95585.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1734933581420,0.0525,95586.0,95585.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1734933585335,0.0525,95586.0,95585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734933588426,0.17805162,95586.0,95585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734933588628,0.17805162,95586.0,95585.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1734933589516,0.13955162,95586.0,95585.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1734933589721,0.014,95586.0,95585.0,0.09231824]
["bitfinex-derivatives","BTCF0:USTF0",1734933593232,0.014,95586.0,95585.0,0.40568001]
["bitfinex-derivatives","BTCF0:USTF0",1734933593618,0.014,95586.0,95585.0,0.41623291]
["bitfinex-derivatives","BTCF0:USTF0",1734933594535,0.014,95586.0,95585.0,0.10287114]
["bitfinex-derivatives","BTCF0:USTF0",1734933594733,0.09405704,95597.0,95585.0,0.10287114]
["bitfinex-derivatives","BTCF0:USTF0",1734933594925,0.09405704,95597.0,95596.0,0.413149]
["bitfinex-derivatives","BTCF0:USTF0",1734933595628,0.04958433,95599.0,95598.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734933595629,0.14364137,95599.0,95598.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734933596430,0.04958433,95599.0,95598.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734933596937,0.04958433,95599.0,95598.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1734933597134,0.04958433,95599.0,95598.0,0.060348]
["bitfinex-derivatives","BTCF0:USTF0",1734933600428,0.04958433,95599.0,95598.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734933603731,0.09405704,95602.0,95601.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1734933604131,0.04405704,95602.0,95601.0,0.09129112]
["bitfinex-derivatives","BTCF0:USTF0",1734933604530,0.18774198,95618.0,95617.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1734933604730,0.03913166,95618.0,95617.0,0.45208212]
["bitfinex-derivatives","BTCF0:USTF0",1734933605028,0.15660582,95620.0,95619.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1734933605232,0.15660582,95620.0,95619.0,0.09128112]
["bitfinex-derivatives","BTCF0:USTF0",1734933605429,0.15660582,95620.0,95619.0,0.20254468]
["bitfinex-derivatives","BTCF0:USTF0",1734933605731,0.10660582,95620.0,95619.0,0.20254468]
["bitfinex-derivatives","BTCF0:USTF0",1734933606037,0.05660582,95620.0,95619.0,0.20254468]
["bitfinex-derivatives","BTCF0:USTF0",1734933606931,0.0382,95637.0,95628.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1734933607131,0.0382,95637.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933607539,0.0382,95637.0,95629.0,0.413129]
["bitfinex-derivatives","BTCF0:USTF0",1734933608130,0.0392,95637.0,95629.0,0.413129]
["bitfinex-derivatives","BTCF0:USTF0",1734933608340,0.0392,95637.0,95629.0,0.6000832]
["bitfinex-derivatives","BTCF0:USTF0",1734933608845,0.0392,95637.0,95631.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1734933609234,0.001,95637.0,95629.0,0.5483942]
["bitfinex-derivatives","BTCF0:USTF0",1734933609542,0.001,95637.0,95636.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1734933610545,0.002,95637.0,95636.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1734933611634,0.039,95641.0,95636.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1734933612044,0.039,95641.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933614343,0.04,95641.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933614743,0.0785,95641.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933615550,0.0785,95641.0,95640.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1734933617850,0.0775,95641.0,95640.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1734933618146,0.052328,95632.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933619240,0.14207253,95641.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933619441,0.08974953,95641.0,95630.0,0.10511705]
["bitfinex-derivatives","BTCF0:USTF0",1734933619740,0.052325,95638.0,95630.0,0.10511705]
["bitfinex-derivatives","BTCF0:USTF0",1734933619943,0.052325,95638.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933620142,0.3608,95639.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933620143,0.3608,95639.0,95633.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1734933621150,0.001,95638.0,95633.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1734933621839,0.3608,95639.0,95633.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1734933622041,0.052326,95635.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933622251,0.052327,95634.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933622747,0.36344,95639.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933622952,0.052328,95632.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933623149,0.3608,95631.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933623342,0.052334,95622.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933623541,0.0737,95621.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933624440,0.0737,95621.0,95616.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1734933627351,0.052329,95630.0,95616.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1734933627554,0.052329,95630.0,95620.0,0.10511705]
["bitfinex-derivatives","BTCF0:USTF0",1734933628647,0.05233,95629.0,95620.0,0.10511705]
["bitfinex-derivatives","BTCF0:USTF0",1734933628848,0.05233,95628.0,95620.0,0.10511705]
["bitfinex-derivatives","BTCF0:USTF0",1734933629150,0.052331,95626.0,95620.0,0.10511705]
["bitfinex-derivatives","BTCF0:USTF0",1734933630243,0.37186935,95631.0,95621.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734933630446,0.37130934,95631.0,95621.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734933631144,0.42363834,95631.0,95621.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734933631344,0.001,95626.0,95621.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734933631751,0.053331,95626.0,95620.0,0.10511705]
["bitfinex-derivatives","BTCF0:USTF0",1734933632148,0.053331,95626.0,95615.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1734933632349,0.053331,95626.0,95617.0,0.1869542]
["bitfinex-derivatives","BTCF0:USTF0",1734933633056,0.37186935,95631.0,95617.0,0.1869542]
["bitfinex-derivatives","BTCF0:USTF0",1734933633252,0.052335,95619.0,95617.0,0.1869542]
["bitfinex-derivatives","BTCF0:USTF0",1734933633447,0.4763,95618.0,95617.0,0.1869542]
["bitfinex-derivatives","BTCF0:USTF0",1734933633653,0.4763,95618.0,95614.0,0.24927227]
["bitfinex-derivatives","BTCF0:USTF0",1734933633958,0.052337,95615.0,95614.0,0.24927227]
["bitfinex-derivatives","BTCF0:USTF0",1734933635260,0.052338,95613.0,95612.0,0.00156881]
["bitfinex-derivatives","BTCF0:USTF0",1734933637758,0.054338,95613.0,95612.0,0.00156881]
["bitfinex-derivatives","BTCF0:USTF0",1734933643565,0.054338,95613.0,95607.0,0.18739762]
["bitfinex-derivatives","BTCF0:USTF0",1734933643566,0.052341,95608.0,95607.0,0.18739762]
["bitfinex-derivatives","BTCF0:USTF0",1734933644165,0.002,95613.0,95600.0,0.18739762]
["bitfinex-derivatives","BTCF0:USTF0",1734933644166,0.052345,95601.0,95600.0,0.18739762]
["bitfinex-derivatives","BTCF0:USTF0",1734933645457,0.05234,95609.0,95600.0,0.18739762]
["bitfinex-derivatives","BTCF0:USTF0",1734933645657,0.05234,95609.0,95599.0,0.10511705]
["bitfinex-derivatives","BTCF0:USTF0",1734933646056,0.05234,95609.0,95602.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734933646362,0.001,95608.0,95602.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734933647068,0.05234,95609.0,95602.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734933649269,0.36140001,95616.0,95599.0,0.18739762]
["bitfinex-derivatives","BTCF0:USTF0",1734933649472,0.052342,95606.0,95600.0,0.18739762]
["bitfinex-derivatives","BTCF0:USTF0",1734933651271,0.052345,95601.0,95600.0,0.18739762]
["bitfinex-derivatives","BTCF0:USTF0",1734933652882,0.3608,95608.0,95598.0,0.18739762]
["bitfinex-derivatives","BTCF0:USTF0",1734933652883,0.052346,95599.0,95598.0,0.18739762]
["bitfinex-derivatives","BTCF0:USTF0",1734933654565,0.052346,95599.0,95598.0,0.18839762]
["bitfinex-derivatives","BTCF0:USTF0",1734933654767,0.052346,95599.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734933655365,0.052346,95599.0,95598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734933660471,0.413146,95599.0,95598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734933660863,0.452346,95599.0,95598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734933661970,0.452346,95599.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734933662271,0.05235,95591.0,95590.0,0.18639762]
["bitfinex-derivatives","BTCF0:USTF0",1734933662471,0.41315,95591.0,95590.0,0.18639762]
["bitfinex-derivatives","BTCF0:USTF0",1734933662663,0.052352,95588.0,95587.0,0.0015692]
["bitfinex-derivatives","BTCF0:USTF0",1734933663771,0.054352,95588.0,95587.0,0.0015692]
["bitfinex-derivatives","BTCF0:USTF0",1734933664463,0.0647088,95588.0,95587.0,0.0015692]
["bitfinex-derivatives","BTCF0:USTF0",1734933664974,0.0647088,95588.0,95587.0,0.0025692]
["bitfinex-derivatives","BTCF0:USTF0",1734933665171,0.0627088,95588.0,95587.0,0.0025692]
["bitfinex-derivatives","BTCF0:USTF0",1734933665365,0.0637088,95588.0,95587.0,0.0025692]
["bitfinex-derivatives","BTCF0:USTF0",1734933665570,0.0637088,95588.0,95587.0,0.0015692]
["bitfinex-derivatives","BTCF0:USTF0",1734933666071,0.0647088,95588.0,95587.0,0.0015692]
["bitfinex-derivatives","BTCF0:USTF0",1734933667884,0.002,95588.0,95587.0,0.0015692]
["bitfinex-derivatives","BTCF0:USTF0",1734933668071,0.002,95588.0,95587.0,0.3623692]
["bitfinex-derivatives","BTCF0:USTF0",1734933668975,0.052348,95596.0,95587.0,0.4147212]
["bitfinex-derivatives","BTCF0:USTF0",1734933669179,0.052348,95596.0,95587.0,0.4157212]
["bitfinex-derivatives","BTCF0:USTF0",1734933669478,0.052348,95596.0,95588.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1734933669872,0.06297058,95596.0,95588.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1734933673879,0.06297058,95596.0,95589.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1734933675787,0.3608,95599.0,95594.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734933675975,0.001,95596.0,95594.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734933676883,0.37144042,95599.0,95594.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734933676884,0.37200043,95599.0,95594.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734933677083,0.37144042,95599.0,95594.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734933677586,0.17757777,95604.0,95588.0,0.28857227]
["bitfinex-derivatives","BTCF0:USTF0",1734933677587,0.12523477,95604.0,95603.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734933678281,0.00343477,95604.0,95603.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734933678584,0.15658297,95611.0,95603.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734933678585,0.10658297,95611.0,95610.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734933678884,0.10658297,95611.0,95610.0,0.45196988]
["bitfinex-derivatives","BTCF0:USTF0",1734933679477,0.0771,95630.0,95610.0,0.64890215]
["bitfinex-derivatives","BTCF0:USTF0",1734933679783,0.0771,95630.0,95623.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734933680184,0.08766489,95630.0,95623.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734933680882,0.08966489,95630.0,95623.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734933681077,0.08966489,95630.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933682897,0.08966489,95630.0,95629.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734933683079,0.08966489,95630.0,95629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734933684477,0.05233,95628.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933684673,0.052336,95617.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933685484,0.052336,95617.0,95608.0,0.41314]
["bitfinex-derivatives","BTCF0:USTF0",1734933686485,0.053336,95617.0,95608.0,0.41314]
["bitfinex-derivatives","BTCF0:USTF0",1734933687785,0.052337,95616.0,95608.0,0.41314]
["bitfinex-derivatives","BTCF0:USTF0",1734933688981,0.053337,95616.0,95608.0,0.41314]
["bitfinex-derivatives","BTCF0:USTF0",1734933689791,0.052337,95616.0,95608.0,0.41314]
["bitfinex-derivatives","BTCF0:USTF0",1734933690086,0.053337,95616.0,95608.0,0.41314]
["bitfinex-derivatives","BTCF0:USTF0",1734933695986,0.001,95616.0,95608.0,0.41314]
["bitfinex-derivatives","BTCF0:USTF0",1734933696291,0.052338,95613.0,95608.0,0.41314]
["bitfinex-derivatives","BTCF0:USTF0",1734933696984,0.0376,95612.0,95608.0,0.41314]
["bitfinex-derivatives","BTCF0:USTF0",1734933699790,0.0386,95612.0,95608.0,0.41314]
["bitfinex-derivatives","BTCF0:USTF0",1734933700584,0.0376,95612.0,95608.0,0.41314]
["bitfinex-derivatives","BTCF0:USTF0",1734933701485,0.0376,95612.0,95608.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734933706895,0.0376,95612.0,95610.0,0.24927227]
["bitfinex-derivatives","BTCF0:USTF0",1734933708402,0.0376,95612.0,95609.0,0.31159034]
["bitfinex-derivatives","BTCF0:USTF0",1734933709401,0.0376,95612.0,95608.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734933710500,0.0376,95612.0,95608.0,0.36393034]
["bitfinex-derivatives","BTCF0:USTF0",1734933711609,0.0376,95612.0,95609.0,0.03895287]
["bitfinex-derivatives","BTCF0:USTF0",1734933712004,0.0376,95612.0,95609.0,0.09129287]
["bitfinex-derivatives","BTCF0:USTF0",1734933712309,0.0376,95612.0,95610.0,0.03895287]
["bitfinex-derivatives","BTCF0:USTF0",1734933713709,0.0376,95612.0,95611.0,0.20352227]
["bitfinex-derivatives","BTCF0:USTF0",1734933713905,0.0376,95612.0,95611.0,0.24247514]
["bitfinex-derivatives","BTCF0:USTF0",1734933714620,0.01058127,95617.0,95611.0,0.24247514]
["bitfinex-derivatives","BTCF0:USTF0",1734933714819,0.052336,95618.0,95612.0,0.03895287]
["bitfinex-derivatives","BTCF0:USTF0",1734933715013,0.15679992,95622.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933715220,0.15679992,95622.0,95619.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1734933715518,0.15679992,95622.0,95620.0,0.09128687]
["bitfinex-derivatives","BTCF0:USTF0",1734933715708,0.08943,95628.0,95621.0,0.03895287]
["bitfinex-derivatives","BTCF0:USTF0",1734933716118,0.15679992,95630.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933716323,0.15679992,95630.0,95628.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1734933716508,0.15679992,95630.0,95629.0,0.03895287]
["bitfinex-derivatives","BTCF0:USTF0",1734933717918,0.06295345,95637.0,95629.0,0.09228187]
["bitfinex-derivatives","BTCF0:USTF0",1734933718119,0.06295345,95637.0,95630.0,0.03895287]
["bitfinex-derivatives","BTCF0:USTF0",1734933718521,0.06295345,95637.0,95629.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1734933718821,0.15679992,95643.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933719021,0.16743152,95643.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933719324,0.002,95637.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933720719,0.052323,95641.0,95636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734933721025,0.052325,95637.0,95636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734933721220,0.001,95643.0,95632.0,0.2499035]
["bitfinex-derivatives","BTCF0:USTF0",1734933721414,0.052327,95633.0,95632.0,0.2499035]
["bitfinex-derivatives","BTCF0:USTF0",1734933721723,0.052327,95633.0,95632.0,0.0671035]
["bitfinex-derivatives","BTCF0:USTF0",1734933722327,0.3608,95634.0,95632.0,0.0671035]
["bitfinex-derivatives","BTCF0:USTF0",1734933722525,0.3608,95634.0,95621.0,0.73720965]
["bitfinex-derivatives","BTCF0:USTF0",1734933722526,0.3608,95634.0,95622.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1734933723027,0.002,95637.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933723726,0.052323,95642.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933724122,0.052323,95642.0,95633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734933724321,0.052323,95642.0,95633.0,0.414127]
["bitfinex-derivatives","BTCF0:USTF0",1734933724620,0.002,95637.0,95633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734933724820,0.002,95637.0,95634.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1734933726623,0.002,95637.0,95634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734933726819,0.002,95637.0,95635.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1734933727023,0.01046143,95644.0,95642.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1734933727325,0.00156893,95650.0,95642.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1734933728127,0.09388445,95646.0,95642.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1734933729323,0.09388445,95646.0,95642.0,0.059322]
["bitfinex-derivatives","BTCF0:USTF0",1734933729630,0.09388445,95648.0,95642.0,0.059322]
["bitfinex-derivatives","BTCF0:USTF0",1734933729823,0.09388445,95648.0,95642.0,0.058322]
["bitfinex-derivatives","BTCF0:USTF0",1734933730127,0.09388445,95648.0,95642.0,0.060322]
["bitfinex-derivatives","BTCF0:USTF0",1734933730929,0.09388445,95647.0,95642.0,0.060322]
["bitfinex-derivatives","BTCF0:USTF0",1734933731418,0.09388445,95647.0,95642.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734933731614,0.052321,95645.0,95642.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734933733029,0.052321,95645.0,95642.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734933737032,0.09388445,95644.0,95642.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734933738132,0.09388445,95644.0,95642.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734933738332,0.14620545,95645.0,95642.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734933738925,0.09388445,95645.0,95643.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1734933739425,0.09388445,95644.0,95643.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1734933740133,0.09388445,95644.0,95643.0,0.058322]
["bitfinex-derivatives","BTCF0:USTF0",1734933740734,0.09388445,95644.0,95643.0,0.059322]
["bitfinex-derivatives","BTCF0:USTF0",1734933741322,0.09388445,95644.0,95643.0,0.062322]
["bitfinex-derivatives","BTCF0:USTF0",1734933742630,0.05232,95647.0,95643.0,0.062322]
["bitfinex-derivatives","BTCF0:USTF0",1734933743826,0.05232,95647.0,95643.0,0.060322]
["bitfinex-derivatives","BTCF0:USTF0",1734933744030,0.052321,95645.0,95643.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734933744228,0.3608,95644.0,95643.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734933745632,0.51759992,95644.0,95643.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734933745838,0.51759992,95644.0,95643.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734933746939,0.3608,95644.0,95643.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734933747734,0.6608,95644.0,95643.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734933747935,0.052325,95637.0,95636.0,3.60064]
["bitfinex-derivatives","BTCF0:USTF0",1734933748130,0.052325,95637.0,95636.0,3.6]
["bitfinex-derivatives","BTCF0:USTF0",1734933748324,0.052325,95637.0,95636.0,3.53328813]
["bitfinex-derivatives","BTCF0:USTF0",1734933748624,0.052325,95637.0,95604.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1734933748625,0.052333,95622.0,95621.0,0.31290657]
["bitfinex-derivatives","BTCF0:USTF0",1734933748830,0.413133,95622.0,95621.0,0.31290657]
["bitfinex-derivatives","BTCF0:USTF0",1734933749030,0.773933,95622.0,95621.0,0.31290657]
["bitfinex-derivatives","BTCF0:USTF0",1734933749436,0.773933,95622.0,95621.0,0.18590657]
["bitfinex-derivatives","BTCF0:USTF0",1734933749630,0.773933,95622.0,95621.0,0.18690657]
["bitfinex-derivatives","BTCF0:USTF0",1734933749835,0.82714163,95622.0,95621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734933750140,0.052342,95605.0,95603.0,0.00156892]
["bitfinex-derivatives","BTCF0:USTF0",1734933750526,0.3608,95607.0,95597.0,0.18590657]
["bitfinex-derivatives","BTCF0:USTF0",1734933750731,0.052346,95598.0,95597.0,0.18590657]
["bitfinex-derivatives","BTCF0:USTF0",1734933751132,0.052349,95594.0,95584.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1734933752639,0.052349,95594.0,95591.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734933753045,0.052349,95594.0,95591.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734933753940,0.0626196,95594.0,95591.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734933754347,0.0656196,95594.0,95591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734933754847,0.0656196,95594.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933754848,0.003,95594.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933755047,0.052344,95602.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933755944,0.001,95594.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933756146,0.004,95594.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933756549,0.052345,95600.0,95591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734933758150,0.052345,95600.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933759554,0.01034193,95604.0,95595.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734933759852,0.052342,95606.0,95595.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734933760944,0.052343,95604.0,95595.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734933761245,0.052346,95599.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933761554,0.052349,95593.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933763355,0.054349,95593.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933764147,0.3628,95593.0,95584.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1734933764353,0.052353,95586.0,95584.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1734933764652,0.37111256,95593.0,95583.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1734933764653,0.052354,95584.0,95583.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1734933764857,0.052357,95578.0,95577.0,0.00156938]
["bitfinex-derivatives","BTCF0:USTF0",1734933765155,0.052357,95578.0,95568.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1734933766256,0.052357,95578.0,95577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734933767454,0.052365,95563.0,95562.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1734933768563,0.05244455,95563.0,95562.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1734933769156,0.05244455,95563.0,95562.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1734933769363,0.05744455,95563.0,95562.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1734933770769,0.06819615,95563.0,95562.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1734933772571,0.06819615,95563.0,95562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734933775270,0.16215127,95563.0,95562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734933776774,0.06819615,95563.0,95562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734933788477,0.06819615,95563.0,95550.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1734933788678,0.06819615,95563.0,95535.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1734933788679,0.05238,95536.0,95535.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1734933788887,0.3608,95540.0,95528.0,0.18676229]
["bitfinex-derivatives","BTCF0:USTF0",1734933789087,0.052384,95530.0,95528.0,0.18676229]
["bitfinex-derivatives","BTCF0:USTF0",1734933790276,0.052384,95530.0,95529.0,0.00656981]
["bitfinex-derivatives","BTCF0:USTF0",1734933790684,0.06280581,95530.0,95529.0,0.00956981]
["bitfinex-derivatives","BTCF0:USTF0",1734933791984,0.06280581,95530.0,95529.0,0.01056981]
["bitfinex-derivatives","BTCF0:USTF0",1734933794179,0.42360581,95530.0,95529.0,0.01056981]
["bitfinex-derivatives","BTCF0:USTF0",1734933794783,0.42360581,95530.0,95529.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734933795087,0.052395,95510.0,95509.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1734933795980,0.05247389,95510.0,95509.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1734933796685,0.05347389,95510.0,95509.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1734933797380,0.05447389,95510.0,95509.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1734933798187,0.05347389,95510.0,95509.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1734933798383,0.00107889,95510.0,95509.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1734933799488,7.889e-05,95510.0,95509.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1734933799685,7.889e-05,95510.0,95509.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1734933806286,0.09393921,95516.0,95509.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1734933806489,0.09393921,95516.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933806793,0.3608,95540.0,95519.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734933806794,0.09378245,95522.0,95519.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734933807477,0.00011494,95521.0,95519.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734933808881,0.00111494,95521.0,95519.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734933809185,0.12525229,95537.0,95519.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734933809186,0.12525229,95537.0,95519.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734933809385,0.46590425,95540.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933809386,0.12525229,95539.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933809592,0.12525229,95539.0,95537.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1734933809785,0.06405229,95539.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933810588,0.001,95539.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933811893,0.008,95539.0,95538.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734933812092,0.007,95539.0,95538.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734933812292,0.01,95539.0,95538.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1734933814997,0.00890226,95539.0,95538.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1734933815496,0.00890226,95539.0,95538.0,0.7015]
["bitfinex-derivatives","BTCF0:USTF0",1734933815692,0.052355,95582.0,95565.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1734933815885,0.0388,95578.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933816391,0.052361,95572.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933816699,0.052361,95572.0,95560.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1734933817098,0.10510425,95570.0,95560.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1734933817398,0.009,95568.0,95565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734933817795,0.0388,95578.0,95564.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1734933817993,0.008,95572.0,95564.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1734933818201,0.008,95572.0,95567.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734933818387,0.0388,95578.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933818589,0.013,95568.0,95565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734933818790,0.013,95568.0,95566.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1734933819396,0.008,95568.0,95566.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1734933820096,0.004,95572.0,95563.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1734933820097,0.008,95572.0,95564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734933820293,0.008,95572.0,95571.0,0.413161]
["bitfinex-derivatives","BTCF0:USTF0",1734933820787,0.01074551,95582.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933820991,0.090751,95590.0,95579.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1734933821592,0.01044017,95588.0,95579.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1734933821792,0.090751,95590.0,95579.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1734933821996,0.006,95582.0,95579.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1734933822702,0.006,95582.0,95579.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1734933823297,0.006,95582.0,95579.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1734933823492,0.052353,95587.0,95579.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1734933823697,0.052353,95587.0,95579.0,0.058357]
["bitfinex-derivatives","BTCF0:USTF0",1734933824094,0.052353,95587.0,95579.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1734933824395,0.052353,95587.0,95579.0,0.059357]
["bitfinex-derivatives","BTCF0:USTF0",1734933824796,0.413156,95580.0,95579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734933824997,0.413156,95580.0,95579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734933825795,0.05236,95574.0,95559.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1734933826007,0.0391,95573.0,95559.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1734933826904,0.052364,95566.0,95555.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1734933827104,0.052364,95566.0,95556.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734933827811,0.052364,95566.0,95562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734933828311,0.0353,95565.0,95562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734933828503,0.052366,95564.0,95562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734933828902,0.0388,95563.0,95562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734933829297,0.0388,95563.0,95556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734933830098,0.0428,95563.0,95556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734933830399,0.0428,95563.0,95562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734933831011,0.0498,95563.0,95556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734933831603,0.0518,95563.0,95562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734933831806,0.0508,95563.0,95562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734933832201,0.0418,95563.0,95555.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1734933832403,0.0488,95563.0,95556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734933832919,0.0488,95563.0,95557.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1734933833907,0.103166,95563.0,95562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734933834501,0.0488,95563.0,95557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734933834800,0.0488,95563.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933834801,0.052372,95552.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933835001,0.0368,95551.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933836604,0.0378,95551.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933837498,0.0398,95551.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933838209,0.0398,95551.0,95541.0,0.00156986]
["bitfinex-derivatives","BTCF0:USTF0",1734933838210,0.052375,95546.0,95541.0,0.00156986]
["bitfinex-derivatives","BTCF0:USTF0",1734933838410,0.0388,95545.0,95541.0,0.00156986]
["bitfinex-derivatives","BTCF0:USTF0",1734933840310,0.0386,95544.0,95541.0,0.00156986]
["bitfinex-derivatives","BTCF0:USTF0",1734933841099,0.052377,95543.0,95541.0,0.00156986]
["bitfinex-derivatives","BTCF0:USTF0",1734933842209,0.052379,95539.0,95538.0,9.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734933842410,0.413179,95539.0,95538.0,9.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734933842606,0.413179,95539.0,95537.0,0.12815708]
["bitfinex-derivatives","BTCF0:USTF0",1734933843505,0.413179,95539.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933843506,0.052382,95534.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933843701,7.39e-05,95533.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933844808,0.0040739,95533.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933845308,0.0050739,95533.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933849712,0.0050739,95533.0,95532.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1734933850816,0.0040739,95533.0,95532.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1734933851020,7.39e-05,95533.0,95532.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1734933851412,7.39e-05,95533.0,95532.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1734933851613,7.39e-05,95533.0,95532.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1734933853622,7.39e-05,95533.0,95532.0,0.47249215]
["bitfinex-derivatives","BTCF0:USTF0",1734933853809,7.39e-05,95533.0,95532.0,0.47449215]
["bitfinex-derivatives","BTCF0:USTF0",1734933856119,7.39e-05,95533.0,95532.0,0.6679601]
["bitfinex-derivatives","BTCF0:USTF0",1734933857127,7.39e-05,95533.0,95532.0,0.67846765]
["bitfinex-derivatives","BTCF0:USTF0",1734933858128,7.39e-05,95533.0,95532.0,1.09670214]
["bitfinex-derivatives","BTCF0:USTF0",1734933858729,7.39e-05,95533.0,95532.0,0.79670214]
["bitfinex-derivatives","BTCF0:USTF0",1734933859431,7.39e-05,95533.0,95532.0,1.17311179]
["bitfinex-derivatives","BTCF0:USTF0",1734933859619,7.39e-05,95533.0,95532.0,1.0548773]
["bitfinex-derivatives","BTCF0:USTF0",1734933860627,7.39e-05,95533.0,95532.0,0.67746765]
["bitfinex-derivatives","BTCF0:USTF0",1734933860926,7.39e-05,95533.0,95532.0,0.55826795]
["bitfinex-derivatives","BTCF0:USTF0",1734933861427,7.39e-05,95533.0,95532.0,0.55726795]
["bitfinex-derivatives","BTCF0:USTF0",1734933861727,7.39e-05,95533.0,95532.0,0.55826795]
["bitfinex-derivatives","BTCF0:USTF0",1734933862116,7.39e-05,95533.0,95532.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734933862321,0.01068431,95533.0,95532.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734933862534,7.39e-05,95533.0,95532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734933863036,7.39e-05,95533.0,95532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734933863223,0.0040739,95533.0,95532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734933864029,0.0050739,95533.0,95528.0,0.24981829]
["bitfinex-derivatives","BTCF0:USTF0",1734933865622,0.0030739,95533.0,95529.0,0.24981829]
["bitfinex-derivatives","BTCF0:USTF0",1734933866031,0.0020739,95533.0,95529.0,0.24981829]
["bitfinex-derivatives","BTCF0:USTF0",1734933867130,0.0030739,95533.0,95529.0,0.24981829]
["bitfinex-derivatives","BTCF0:USTF0",1734933867333,0.052384,95529.0,95528.0,0.24981829]
["bitfinex-derivatives","BTCF0:USTF0",1734933868330,0.052384,95529.0,95528.0,0.13181829]
["bitfinex-derivatives","BTCF0:USTF0",1734933868535,0.052389,95521.0,95520.0,0.24994048]
["bitfinex-derivatives","BTCF0:USTF0",1734933869233,0.128689,95521.0,95520.0,0.24994048]
["bitfinex-derivatives","BTCF0:USTF0",1734933869829,0.128689,95521.0,95520.0,0.25194048]
["bitfinex-derivatives","BTCF0:USTF0",1734933870135,0.052397,95506.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933870538,0.052398,95504.0,95501.0,0.31384318]
["bitfinex-derivatives","BTCF0:USTF0",1734933870737,0.052399,95502.0,95501.0,0.31384318]
["bitfinex-derivatives","BTCF0:USTF0",1734933871627,0.052399,95502.0,95501.0,0.00157031]
["bitfinex-derivatives","BTCF0:USTF0",1734933871837,0.052395,95510.0,95501.0,0.00157031]
["bitfinex-derivatives","BTCF0:USTF0",1734933872327,0.001,95506.0,95505.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734933872942,0.052395,95510.0,95501.0,0.00657031]
["bitfinex-derivatives","BTCF0:USTF0",1734933872943,0.052396,95508.0,95501.0,0.01557031]
["bitfinex-derivatives","BTCF0:USTF0",1734933874728,0.052396,95508.0,95501.0,0.00657031]
["bitfinex-derivatives","BTCF0:USTF0",1734933874929,0.001,95506.0,95505.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734933875322,0.001,95506.0,95501.0,0.00657031]
["bitfinex-derivatives","BTCF0:USTF0",1734933875527,0.053396,95508.0,95501.0,0.01557031]
["bitfinex-derivatives","BTCF0:USTF0",1734933876238,0.001,95506.0,95505.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734933876933,0.001,95506.0,95505.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734933877723,0.052399,95502.0,95501.0,0.01557031]
["bitfinex-derivatives","BTCF0:USTF0",1734933878440,0.052399,95502.0,95501.0,0.00657031]
["bitfinex-derivatives","BTCF0:USTF0",1734933878937,0.052399,95502.0,95501.0,0.00157031]
["bitfinex-derivatives","BTCF0:USTF0",1734933879240,0.053399,95502.0,95501.0,0.01057031]
["bitfinex-derivatives","BTCF0:USTF0",1734933879737,0.053399,95502.0,95501.0,0.01557031]
["bitfinex-derivatives","BTCF0:USTF0",1734933880433,0.053399,95502.0,95501.0,0.05287031]
["bitfinex-derivatives","BTCF0:USTF0",1734933884541,0.06413276,95502.0,95501.0,0.05287031]
["bitfinex-derivatives","BTCF0:USTF0",1734933886437,0.052395,95511.0,95501.0,0.41367031]
["bitfinex-derivatives","BTCF0:USTF0",1734933886744,0.06310356,95511.0,95504.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1734933887938,0.06410356,95511.0,95504.0,0.061398]
["bitfinex-derivatives","BTCF0:USTF0",1734933888643,0.052395,95510.0,95504.0,0.061398]
["bitfinex-derivatives","BTCF0:USTF0",1734933889035,0.052395,95510.0,95504.0,3.59468613]
["bitfinex-derivatives","BTCF0:USTF0",1734933889345,0.052396,95509.0,95504.0,3.54628813]
["bitfinex-derivatives","BTCF0:USTF0",1734933891642,0.052397,95507.0,95504.0,3.54628813]
["bitfinex-derivatives","BTCF0:USTF0",1734933891946,0.052397,95506.0,95504.0,3.54628813]
["bitfinex-derivatives","BTCF0:USTF0",1734933893737,0.052397,95506.0,95504.0,3.53728813]
["bitfinex-derivatives","BTCF0:USTF0",1734933893945,0.053397,95506.0,95504.0,3.54628813]
["bitfinex-derivatives","BTCF0:USTF0",1734933897640,0.76602896,95505.0,95492.0,0.31945256]
["bitfinex-derivatives","BTCF0:USTF0",1734933897846,0.76602896,95505.0,95475.0,0.43801391]
["bitfinex-derivatives","BTCF0:USTF0",1734933897847,0.3608,95493.0,95475.0,0.43801391]
["bitfinex-derivatives","BTCF0:USTF0",1734933898036,0.3608,95476.0,95475.0,0.43733391]
["bitfinex-derivatives","BTCF0:USTF0",1734933898645,0.052417,95470.0,95469.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734933898839,0.052422,95460.0,95450.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1734933899237,0.052422,95460.0,95451.0,1.25664006]
["bitfinex-derivatives","BTCF0:USTF0",1734933900543,0.052424,95458.0,95451.0,1.25664006]
["bitfinex-derivatives","BTCF0:USTF0",1734933900847,0.052427,95452.0,95450.0,0.47054]
["bitfinex-derivatives","BTCF0:USTF0",1734933901036,0.052427,95452.0,95450.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1734933901236,0.052427,95452.0,95451.0,1.25664006]
["bitfinex-derivatives","BTCF0:USTF0",1734933901641,0.052427,95452.0,95451.0,1.25764006]
["bitfinex-derivatives","BTCF0:USTF0",1734933901844,0.12531053,95460.0,95451.0,1.26064006]
["bitfinex-derivatives","BTCF0:USTF0",1734933902039,0.12531053,95460.0,95451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734933902332,0.12531053,95460.0,95450.0,0.47054]
["bitfinex-derivatives","BTCF0:USTF0",1734933902535,0.12531053,95460.0,95451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734933903045,0.052423,95459.0,95451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734933903441,0.10510425,95461.0,95451.0,0.056427]
["bitfinex-derivatives","BTCF0:USTF0",1734933904042,0.15752625,95461.0,95451.0,0.056427]
["bitfinex-derivatives","BTCF0:USTF0",1734933904242,0.10510425,95461.0,95451.0,0.056427]
["bitfinex-derivatives","BTCF0:USTF0",1734933904448,0.052423,95459.0,95451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734933904747,0.052424,95458.0,95451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734933904945,0.052424,95458.0,95451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734933905246,0.052424,95458.0,95452.0,1.25664006]
["bitfinex-derivatives","BTCF0:USTF0",1734933907847,0.052424,95458.0,95452.0,1.25764006]
["bitfinex-derivatives","BTCF0:USTF0",1734933908842,0.056424,95458.0,95452.0,1.25664006]
["bitfinex-derivatives","BTCF0:USTF0",1734933909253,0.053424,95458.0,95452.0,1.25664006]
["bitfinex-derivatives","BTCF0:USTF0",1734933909551,0.056424,95458.0,95452.0,1.25664006]
["bitfinex-derivatives","BTCF0:USTF0",1734933910951,0.052427,95451.0,95450.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1734933912045,0.053427,95451.0,95450.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1734933912548,0.055427,95451.0,95450.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1734933913051,0.055427,95451.0,95437.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1734933913052,0.052431,95445.0,95437.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1734933913253,0.10510425,95447.0,95437.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1734933913449,0.052434,95439.0,95437.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1734933915356,0.058434,95439.0,95437.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1734933915851,0.060434,95439.0,95437.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1734933916355,0.060434,95439.0,95438.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1734933917548,0.058434,95439.0,95437.0,0.05365529]
["bitfinex-derivatives","BTCF0:USTF0",1734933917753,0.060434,95439.0,95437.0,0.05365529]
["bitfinex-derivatives","BTCF0:USTF0",1734933919054,0.058434,95439.0,95437.0,0.05365529]
["bitfinex-derivatives","BTCF0:USTF0",1734933919351,0.060434,95439.0,95437.0,0.05365529]
["bitfinex-derivatives","BTCF0:USTF0",1734933924859,0.18523591,95439.0,95437.0,0.05365529]
["bitfinex-derivatives","BTCF0:USTF0",1734933926062,0.060434,95439.0,95437.0,0.05365529]
["bitfinex-derivatives","BTCF0:USTF0",1734933927360,0.06189912,95438.0,95437.0,0.05365529]
["bitfinex-derivatives","BTCF0:USTF0",1734933928464,0.06389912,95438.0,95437.0,0.05365529]
["bitfinex-derivatives","BTCF0:USTF0",1734933929055,0.06989912,95438.0,95437.0,0.05365529]
["bitfinex-derivatives","BTCF0:USTF0",1734933937376,0.30982208,95438.0,95437.0,0.05365529]
["bitfinex-derivatives","BTCF0:USTF0",1734933937981,0.052435,95437.0,95436.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734933938171,0.052438,95432.0,95431.0,0.00157178]
["bitfinex-derivatives","BTCF0:USTF0",1734933939277,0.0525565,95432.0,95431.0,0.00157178]
["bitfinex-derivatives","BTCF0:USTF0",1734933939470,0.0555565,95432.0,95431.0,0.00157178]
["bitfinex-derivatives","BTCF0:USTF0",1734933940069,0.05244,95428.0,95427.0,9.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734933940267,0.05244,95428.0,95415.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734933940268,0.3608,95428.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933940574,0.3608,95428.0,95387.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734933940575,0.3608,95402.0,95387.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734933940872,0.3608,95392.0,95388.0,0.03889875]
["bitfinex-derivatives","BTCF0:USTF0",1734933941070,0.3608,95392.0,95389.0,1.25664006]
["bitfinex-derivatives","BTCF0:USTF0",1734933941273,0.3608,95392.0,95390.0,0.03887593]
["bitfinex-derivatives","BTCF0:USTF0",1734933941470,0.00012413,95391.0,95390.0,0.03887593]
["bitfinex-derivatives","BTCF0:USTF0",1734933941667,0.00012413,95391.0,95389.0,1.25736006]
["bitfinex-derivatives","BTCF0:USTF0",1734933941864,0.00012413,95391.0,95389.0,1.25664006]
["bitfinex-derivatives","BTCF0:USTF0",1734933942067,0.15664475,95390.0,95389.0,1.25664006]
["bitfinex-derivatives","BTCF0:USTF0",1734933942981,0.12517332,95390.0,95389.0,1.25664006]
["bitfinex-derivatives","BTCF0:USTF0",1734933943480,0.12517332,95390.0,95389.0,1.32734006]
["bitfinex-derivatives","BTCF0:USTF0",1734933943672,0.12517332,95390.0,95389.0,1.36224006]
["bitfinex-derivatives","BTCF0:USTF0",1734933943879,0.12529745,95391.0,95389.0,1.36224006]
["bitfinex-derivatives","BTCF0:USTF0",1734933944272,0.001,95390.0,95389.0,1.36224006]
["bitfinex-derivatives","BTCF0:USTF0",1734933944579,0.002,95390.0,95389.0,1.36724006]
["bitfinex-derivatives","BTCF0:USTF0",1734933945271,0.001,95390.0,95389.0,1.20988191]
["bitfinex-derivatives","BTCF0:USTF0",1734933946382,0.002,95390.0,95389.0,1.20988191]
["bitfinex-derivatives","BTCF0:USTF0",1734933948270,0.002,95390.0,95389.0,1.21093617]
["bitfinex-derivatives","BTCF0:USTF0",1734933948475,0.001,95390.0,95389.0,1.17403617]
["bitfinex-derivatives","BTCF0:USTF0",1734933948674,0.001,95390.0,95389.0,1.17503617]
["bitfinex-derivatives","BTCF0:USTF0",1734933948875,0.053461,95390.0,95389.0,0.07594165]
["bitfinex-derivatives","BTCF0:USTF0",1734933949272,0.052461,95390.0,95389.0,0.07594165]
["bitfinex-derivatives","BTCF0:USTF0",1734933949468,0.052461,95390.0,95389.0,0.07612904]
["bitfinex-derivatives","BTCF0:USTF0",1734933949981,0.052461,95390.0,95389.0,0.07431643]
["bitfinex-derivatives","BTCF0:USTF0",1734933950482,0.052461,95390.0,95389.0,0.07450382]
["bitfinex-derivatives","BTCF0:USTF0",1734933950675,0.052461,95390.0,95389.0,0.07350382]
["bitfinex-derivatives","BTCF0:USTF0",1734933950882,0.17963432,95390.0,95389.0,0.07250382]
["bitfinex-derivatives","BTCF0:USTF0",1734933951188,0.18363432,95390.0,95389.0,0.07269121]
["bitfinex-derivatives","BTCF0:USTF0",1734933951379,0.13117332,95390.0,95389.0,0.07269121]
["bitfinex-derivatives","BTCF0:USTF0",1734933951570,0.13117332,95390.0,95389.0,0.0728786]
["bitfinex-derivatives","BTCF0:USTF0",1734933952078,0.006,95390.0,95389.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1734933952285,0.006,95390.0,95389.0,0.07306599]
["bitfinex-derivatives","BTCF0:USTF0",1734933952687,0.006,95390.0,95389.0,0.07325338]
["bitfinex-derivatives","BTCF0:USTF0",1734933952995,0.10152161,95390.0,95389.0,0.07325338]
["bitfinex-derivatives","BTCF0:USTF0",1734933953185,0.10152161,95390.0,95389.0,0.07344077]
["bitfinex-derivatives","BTCF0:USTF0",1734933953578,0.09952161,95390.0,95389.0,0.07344077]
["bitfinex-derivatives","BTCF0:USTF0",1734933953884,0.006,95390.0,95389.0,0.07362816]
["bitfinex-derivatives","BTCF0:USTF0",1734933954278,0.006,95390.0,95389.0,0.07381555]
["bitfinex-derivatives","BTCF0:USTF0",1734933954483,0.008,95390.0,95389.0,0.07381555]
["bitfinex-derivatives","BTCF0:USTF0",1734933954884,0.008,95390.0,95389.0,0.07400294]
["bitfinex-derivatives","BTCF0:USTF0",1734933955086,0.004,95390.0,95389.0,0.07400294]
["bitfinex-derivatives","BTCF0:USTF0",1734933955486,0.004,95390.0,95389.0,0.07419033]
["bitfinex-derivatives","BTCF0:USTF0",1734933955686,0.005,95390.0,95389.0,0.07419033]
["bitfinex-derivatives","BTCF0:USTF0",1734933955886,0.003,95390.0,95389.0,0.07419033]
["bitfinex-derivatives","BTCF0:USTF0",1734933956185,0.005,95390.0,95389.0,0.07437772]
["bitfinex-derivatives","BTCF0:USTF0",1734933956684,0.003,95390.0,95389.0,0.07456511]
["bitfinex-derivatives","BTCF0:USTF0",1734933956991,0.004,95390.0,95389.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1734933957184,0.004,95390.0,95389.0,0.0747525]
["bitfinex-derivatives","BTCF0:USTF0",1734933957581,0.004,95390.0,95389.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1734933957884,0.004,95390.0,95389.0,0.07493989]
["bitfinex-derivatives","BTCF0:USTF0",1734933958083,0.003,95390.0,95389.0,0.07593989]
["bitfinex-derivatives","BTCF0:USTF0",1734933958284,0.00012413,95391.0,95389.0,0.07612728]
["bitfinex-derivatives","BTCF0:USTF0",1734933958487,0.00012413,95391.0,95389.0,0.07712728]
["bitfinex-derivatives","BTCF0:USTF0",1734933959182,0.00012413,95391.0,95390.0,0.00442728]
["bitfinex-derivatives","BTCF0:USTF0",1734933961392,0.00112413,95391.0,95390.0,0.00442728]
["bitfinex-derivatives","BTCF0:USTF0",1734933961989,0.00512413,95391.0,95390.0,0.00442728]
["bitfinex-derivatives","BTCF0:USTF0",1734933963292,0.00412413,95391.0,95390.0,0.00442728]
["bitfinex-derivatives","BTCF0:USTF0",1734933963495,0.00512413,95391.0,95390.0,0.00442728]
["bitfinex-derivatives","BTCF0:USTF0",1734933964294,0.00612413,95391.0,95390.0,0.00442728]
["bitfinex-derivatives","BTCF0:USTF0",1734933964787,0.00712413,95391.0,95390.0,0.00442728]
["bitfinex-derivatives","BTCF0:USTF0",1734933965293,0.00212413,95391.0,95390.0,0.00442728]
["bitfinex-derivatives","BTCF0:USTF0",1734933965492,0.00812413,95391.0,95390.0,0.00442728]
["bitfinex-derivatives","BTCF0:USTF0",1734933966194,0.00912413,95391.0,95390.0,0.00442728]
["bitfinex-derivatives","BTCF0:USTF0",1734933967493,0.00812413,95391.0,95390.0,0.00442728]
["bitfinex-derivatives","BTCF0:USTF0",1734933968292,0.00212413,95391.0,95390.0,0.00442728]
["bitfinex-derivatives","BTCF0:USTF0",1734933968496,0.00912413,95391.0,95390.0,0.00442728]
["bitfinex-derivatives","BTCF0:USTF0",1734933968887,0.00212413,95391.0,95390.0,0.00442728]
["bitfinex-derivatives","BTCF0:USTF0",1734933969083,0.00812413,95391.0,95390.0,0.00442728]
["bitfinex-derivatives","BTCF0:USTF0",1734933969487,0.00212413,95391.0,95390.0,0.00442728]
["bitfinex-derivatives","BTCF0:USTF0",1734933969685,0.00512413,95391.0,95390.0,0.00442728]
["bitfinex-derivatives","BTCF0:USTF0",1734933969990,0.00412413,95391.0,95390.0,0.00442728]
["bitfinex-derivatives","BTCF0:USTF0",1734933970399,0.06474281,95391.0,95390.0,0.00442728]
["bitfinex-derivatives","BTCF0:USTF0",1734933970689,0.06574281,95391.0,95390.0,0.00442728]
["bitfinex-derivatives","BTCF0:USTF0",1734933970896,0.052471,95372.0,95363.0,0.37609256]
["bitfinex-derivatives","BTCF0:USTF0",1734933971193,0.3608,95368.0,95363.0,0.37609256]
["bitfinex-derivatives","BTCF0:USTF0",1734933971589,0.3608,95368.0,95367.0,1.0993652]
["bitfinex-derivatives","BTCF0:USTF0",1734933973294,0.3608,95368.0,95367.0,1.1003652]
["bitfinex-derivatives","BTCF0:USTF0",1734933973889,0.3608,95368.0,95367.0,1.0993652]
["bitfinex-derivatives","BTCF0:USTF0",1734933974195,0.45462726,95368.0,95367.0,1.0993652]
["bitfinex-derivatives","BTCF0:USTF0",1734933974881,0.34082726,95368.0,95367.0,1.0993652]
["bitfinex-derivatives","BTCF0:USTF0",1734933975086,0.09382726,95368.0,95367.0,1.1518382]
["bitfinex-derivatives","BTCF0:USTF0",1734933975287,0.09382726,95368.0,95367.0,1.19073304]
["bitfinex-derivatives","BTCF0:USTF0",1734933975895,0.09382726,95368.0,95367.0,1.55153304]
["bitfinex-derivatives","BTCF0:USTF0",1734933976089,0.09382726,95368.0,95367.0,1.55453304]
["bitfinex-derivatives","BTCF0:USTF0",1734933976291,0.09482726,95368.0,95367.0,2.13553304]
["bitfinex-derivatives","BTCF0:USTF0",1734933976490,0.052466,95380.0,95367.0,2.13553304]
["bitfinex-derivatives","BTCF0:USTF0",1734933976491,0.12517931,95378.0,95377.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1734933976696,0.36140001,95390.0,95377.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1734933976899,0.18776897,95392.0,95389.0,0.413261]
["bitfinex-derivatives","BTCF0:USTF0",1734933977291,0.10510425,95410.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933977292,0.09664755,95407.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933977494,0.09664755,95414.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933977691,0.052448,95412.0,95401.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734933978192,0.052448,95412.0,95406.0,0.00112476]
["bitfinex-derivatives","BTCF0:USTF0",1734933978391,0.05245,95409.0,95406.0,0.00112476]
["bitfinex-derivatives","BTCF0:USTF0",1734933978591,0.05245,95409.0,95401.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734933978592,0.05245,95409.0,95407.0,0.00131222]
["bitfinex-derivatives","BTCF0:USTF0",1734933979300,0.05245,95409.0,95408.0,0.00149968]
["bitfinex-derivatives","BTCF0:USTF0",1734933979896,0.05245,95409.0,95401.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734933980091,0.009,95409.0,95398.0,0.1891001]
["bitfinex-derivatives","BTCF0:USTF0",1734933980295,0.052456,95399.0,95398.0,0.1884201]
["bitfinex-derivatives","BTCF0:USTF0",1734933980701,0.052456,95399.0,95397.0,0.1884201]
["bitfinex-derivatives","BTCF0:USTF0",1734933980999,0.0357,95398.0,95397.0,0.1884201]
["bitfinex-derivatives","BTCF0:USTF0",1734933981195,0.0726,95398.0,95397.0,0.1884201]
["bitfinex-derivatives","BTCF0:USTF0",1734933981401,0.1084,95398.0,95397.0,0.1884201]
["bitfinex-derivatives","BTCF0:USTF0",1734933982302,0.052462,95387.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933983394,0.10510425,95395.0,95383.0,0.1884201]
["bitfinex-derivatives","BTCF0:USTF0",1734933983395,0.052464,95384.0,95383.0,0.1884201]
["bitfinex-derivatives","BTCF0:USTF0",1734933983590,0.052464,95384.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933983591,0.052465,95383.0,95381.0,0.1884201]
["bitfinex-derivatives","BTCF0:USTF0",1734933984998,0.052465,95383.0,95378.0,0.1884201]
["bitfinex-derivatives","BTCF0:USTF0",1734933985897,0.057465,95383.0,95378.0,0.1884201]
["bitfinex-derivatives","BTCF0:USTF0",1734933986103,0.059465,95383.0,95378.0,0.1884201]
["bitfinex-derivatives","BTCF0:USTF0",1734933986608,0.058465,95383.0,95378.0,0.1884201]
["bitfinex-derivatives","BTCF0:USTF0",1734933986808,0.056465,95383.0,95378.0,0.1884201]
["bitfinex-derivatives","BTCF0:USTF0",1734933987008,0.057465,95383.0,95378.0,0.1884201]
["bitfinex-derivatives","BTCF0:USTF0",1734933987604,0.058465,95383.0,95378.0,0.1884201]
["bitfinex-derivatives","BTCF0:USTF0",1734933988111,0.06887114,95383.0,95378.0,0.1884201]
["bitfinex-derivatives","BTCF0:USTF0",1734933989506,0.06487114,95383.0,95378.0,0.1884201]
["bitfinex-derivatives","BTCF0:USTF0",1734933989707,0.06887114,95383.0,95378.0,0.1884201]
["bitfinex-derivatives","BTCF0:USTF0",1734933990315,0.01040614,95383.0,95380.0,0.1884201]
["bitfinex-derivatives","BTCF0:USTF0",1734933990521,0.052465,95382.0,95380.0,0.1884201]
["bitfinex-derivatives","BTCF0:USTF0",1734933991209,9.165e-05,95381.0,95380.0,0.1884201]
["bitfinex-derivatives","BTCF0:USTF0",1734933992209,0.03699165,95381.0,95380.0,0.1884201]
["bitfinex-derivatives","BTCF0:USTF0",1734933992606,0.04299165,95381.0,95380.0,0.1884201]
["bitfinex-derivatives","BTCF0:USTF0",1734933993012,0.07719165,95381.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933993216,0.052469,95375.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734933994519,0.05247,95373.0,95372.0,0.1884201]
["bitfinex-derivatives","BTCF0:USTF0",1734933994811,0.052472,95369.0,95368.0,0.1884201]
["bitfinex-derivatives","BTCF0:USTF0",1734933996112,0.053472,95369.0,95368.0,0.1884201]
["bitfinex-derivatives","BTCF0:USTF0",1734933996310,0.053472,95369.0,95367.0,8.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734933998212,0.06375471,95369.0,95367.0,8.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734933998411,0.05248,95355.0,95354.0,0.1884201]
["bitfinex-derivatives","BTCF0:USTF0",1734933999717,0.05348,95355.0,95354.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734934003321,0.05356351,95355.0,95354.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734934005018,0.05456351,95355.0,95354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734934005619,0.052482,95350.0,95349.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1734934007217,0.052482,95350.0,95349.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1734934008126,0.052482,95350.0,95349.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1734934019027,0.052482,95350.0,95349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734934019325,0.052482,95350.0,95349.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734934019326,0.05261565,95350.0,95349.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734934019626,0.052492,95333.0,95332.0,0.2583201]
["bitfinex-derivatives","BTCF0:USTF0",1734934020925,0.052492,95333.0,95332.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1734934022229,0.053492,95333.0,95332.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1734934022821,0.06411679,95333.0,95332.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1734934030927,0.01162479,95333.0,95332.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1734934032035,0.06411679,95333.0,95332.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1734934032930,0.01162479,95333.0,95332.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1734934037938,0.052487,95343.0,95332.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1734934038135,0.12498998,95340.0,95332.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1734934038542,0.12498998,95340.0,95335.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734934038839,0.12498998,95340.0,95337.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734934039434,0.12498998,95341.0,95337.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734934039642,0.00056001,95345.0,95340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934039836,0.15604867,95350.0,95340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934039837,0.15604867,95350.0,95349.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734934040038,0.15604867,95350.0,95349.0,0.09139992]
["bitfinex-derivatives","BTCF0:USTF0",1734934040731,0.18759342,95358.0,95349.0,0.09139992]
["bitfinex-derivatives","BTCF0:USTF0",1734934040945,0.18759342,95358.0,95357.0,0.413279]
["bitfinex-derivatives","BTCF0:USTF0",1734934041139,0.15622204,95377.0,95357.0,0.39971692]
["bitfinex-derivatives","BTCF0:USTF0",1734934041441,0.15622204,95377.0,95359.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734934041636,0.10510425,95370.0,95359.0,0.09139492]
["bitfinex-derivatives","BTCF0:USTF0",1734934041843,0.00165528,95360.0,95359.0,0.03891692]
["bitfinex-derivatives","BTCF0:USTF0",1734934042043,0.00165528,95360.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934042246,0.0356,95359.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934043059,0.088078,95359.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934043340,0.0356,95359.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934044133,0.0396,95359.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934044746,0.0416,95359.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934045442,0.0396,95359.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934045742,0.0416,95359.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934046241,0.0376,95359.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934046543,0.0426,95359.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934047042,0.0436,95359.0,95357.0,0.413278]
["bitfinex-derivatives","BTCF0:USTF0",1734934047644,0.006,95359.0,95357.0,0.413278]
["bitfinex-derivatives","BTCF0:USTF0",1734934047947,0.007,95359.0,95357.0,0.413278]
["bitfinex-derivatives","BTCF0:USTF0",1734934048442,0.006,95359.0,95357.0,0.413278]
["bitfinex-derivatives","BTCF0:USTF0",1734934048643,0.008,95359.0,95357.0,0.413278]
["bitfinex-derivatives","BTCF0:USTF0",1734934049243,0.008,95359.0,95357.0,0.60163291]
["bitfinex-derivatives","BTCF0:USTF0",1734934049244,0.005,95359.0,95357.0,0.60163291]
["bitfinex-derivatives","BTCF0:USTF0",1734934049643,0.002,95359.0,95357.0,0.60163291]
["bitfinex-derivatives","BTCF0:USTF0",1734934049840,0.005,95359.0,95357.0,0.60163291]
["bitfinex-derivatives","BTCF0:USTF0",1734934050036,0.004,95359.0,95357.0,0.60163291]
["bitfinex-derivatives","BTCF0:USTF0",1734934052143,0.004,95359.0,95357.0,0.413278]
["bitfinex-derivatives","BTCF0:USTF0",1734934054150,0.004,95359.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934054347,0.0463,95358.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934055148,0.4071,95358.0,95347.0,0.18835491]
["bitfinex-derivatives","BTCF0:USTF0",1734934055340,0.05248,95355.0,95347.0,0.18835491]
["bitfinex-derivatives","BTCF0:USTF0",1734934055549,0.0469,95354.0,95347.0,0.18835491]
["bitfinex-derivatives","BTCF0:USTF0",1734934055859,0.052483,95349.0,95347.0,0.18835491]
["bitfinex-derivatives","BTCF0:USTF0",1734934056751,0.052483,95349.0,95347.0,0.18935491]
["bitfinex-derivatives","BTCF0:USTF0",1734934057052,0.052483,95349.0,95347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734934057350,0.059483,95349.0,95347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934057955,0.059483,95349.0,95335.0,0.18835491]
["bitfinex-derivatives","BTCF0:USTF0",1734934058255,0.01,95349.0,95335.0,0.18835491]
["bitfinex-derivatives","BTCF0:USTF0",1734934058551,0.052484,95347.0,95335.0,0.18835491]
["bitfinex-derivatives","BTCF0:USTF0",1734934058751,0.052484,95347.0,95334.0,0.18835491]
["bitfinex-derivatives","BTCF0:USTF0",1734934058949,0.052486,95345.0,95334.0,0.18835491]
["bitfinex-derivatives","BTCF0:USTF0",1734934060152,0.052486,95345.0,95333.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1734934060153,0.054486,95345.0,95336.0,0.18835491]
["bitfinex-derivatives","BTCF0:USTF0",1734934060350,0.052487,95342.0,95336.0,0.18835491]
["bitfinex-derivatives","BTCF0:USTF0",1734934060551,0.052488,95340.0,95336.0,0.18835491]
["bitfinex-derivatives","BTCF0:USTF0",1734934060859,0.0488,95339.0,95336.0,0.18835491]
["bitfinex-derivatives","BTCF0:USTF0",1734934061351,0.0488,95339.0,95331.0,0.18835491]
["bitfinex-derivatives","BTCF0:USTF0",1734934062451,0.0488,95339.0,95321.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1734934062452,0.0488,95339.0,95328.0,0.18835491]
["bitfinex-derivatives","BTCF0:USTF0",1734934062666,0.00011701,95338.0,95328.0,0.18835491]
["bitfinex-derivatives","BTCF0:USTF0",1734934063656,0.00011701,95338.0,95328.0,0.18935491]
["bitfinex-derivatives","BTCF0:USTF0",1734934063859,0.00011701,95338.0,95328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934064059,0.052491,95334.0,95322.0,0.18835491]
["bitfinex-derivatives","BTCF0:USTF0",1734934064257,0.0473,95333.0,95328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734934065575,0.052494,95330.0,95328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734934066256,0.052494,95330.0,95328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934066563,0.052497,95323.0,95322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734934066758,0.0525,95319.0,95318.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734934067152,0.0454,95324.0,95318.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734934067357,0.3608,95325.0,95318.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734934067761,0.004,95323.0,95318.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734934068354,0.3608,95325.0,95318.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734934068665,0.3628,95325.0,95318.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734934069258,0.008,95319.0,95318.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734934070359,0.36744,95325.0,95318.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734934070562,0.3668,95325.0,95318.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734934070952,0.004,95319.0,95318.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734934072360,0.005,95319.0,95318.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734934072567,0.001,95319.0,95318.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734934073266,0.005,95319.0,95318.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734934073655,0.001,95319.0,95318.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734934073859,0.005,95319.0,95318.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734934074972,0.004,95319.0,95318.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734934075160,0.005,95319.0,95318.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734934076966,0.003,95319.0,95318.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734934077473,0.002,95319.0,95318.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734934077667,0.004,95319.0,95318.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734934078971,0.005,95319.0,95318.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734934079360,0.003,95319.0,95318.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734934079964,0.005,95319.0,95318.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734934080583,0.003,95319.0,95318.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734934080872,0.002,95319.0,95318.0,0.05259247]
["bitfinex-derivatives","BTCF0:USTF0",1734934081670,0.003,95319.0,95318.0,0.05259247]
["bitfinex-derivatives","BTCF0:USTF0",1734934082263,0.002,95319.0,95318.0,0.04759247]
["bitfinex-derivatives","BTCF0:USTF0",1734934083072,0.01666284,95325.0,95318.0,0.04759247]
["bitfinex-derivatives","BTCF0:USTF0",1734934083374,0.004,95319.0,95318.0,0.04759247]
["bitfinex-derivatives","BTCF0:USTF0",1734934084259,0.002,95319.0,95318.0,0.04759247]
["bitfinex-derivatives","BTCF0:USTF0",1734934084664,0.003,95319.0,95318.0,0.04759247]
["bitfinex-derivatives","BTCF0:USTF0",1734934084867,0.001,95319.0,95318.0,0.04759247]
["bitfinex-derivatives","BTCF0:USTF0",1734934085171,0.005,95319.0,95318.0,0.04759247]
["bitfinex-derivatives","BTCF0:USTF0",1734934085363,0.004,95319.0,95318.0,0.04759247]
["bitfinex-derivatives","BTCF0:USTF0",1734934085565,0.002,95319.0,95318.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734934086173,0.002,95319.0,95318.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1734934087071,0.003,95319.0,95318.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1734934087370,0.005,95319.0,95318.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1734934087964,0.003,95319.0,95318.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1734934088158,0.002,95319.0,95318.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1734934088560,0.3608,95345.0,95318.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1734934088561,0.052488,95341.0,95318.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1734934088765,0.052488,95341.0,95334.0,0.413291]
["bitfinex-derivatives","BTCF0:USTF0",1734934089267,0.0164886,95339.0,95337.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1734934089665,0.1557935,95344.0,95337.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1734934090071,0.05249,95336.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934090276,0.0507,95335.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934090469,0.0507,95335.0,95329.0,0.31403351]
["bitfinex-derivatives","BTCF0:USTF0",1734934090771,0.052492,95333.0,95329.0,0.31403351]
["bitfinex-derivatives","BTCF0:USTF0",1734934091774,0.0475,95334.0,95332.0,0.25153381]
["bitfinex-derivatives","BTCF0:USTF0",1734934091974,0.0475,95334.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934092573,0.0527,95335.0,95334.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734934093374,0.0507,95335.0,95334.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734934093672,0.103191,95335.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934094067,0.106191,95335.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934094378,0.114191,95335.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934094581,0.0617,95335.0,95333.0,0.413291]
["bitfinex-derivatives","BTCF0:USTF0",1734934094775,0.0587,95335.0,95333.0,0.413291]
["bitfinex-derivatives","BTCF0:USTF0",1734934094972,0.0617,95335.0,95333.0,0.413291]
["bitfinex-derivatives","BTCF0:USTF0",1734934095884,0.0617,95335.0,95333.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734934096181,0.0617,95335.0,95333.0,0.413291]
["bitfinex-derivatives","BTCF0:USTF0",1734934097176,0.0617,95335.0,95333.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734934097383,0.0617,95335.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934097891,0.011,95335.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934099179,0.011,95335.0,95327.0,0.31403351]
["bitfinex-derivatives","BTCF0:USTF0",1734934099180,0.063491,95335.0,95327.0,0.31403351]
["bitfinex-derivatives","BTCF0:USTF0",1734934099579,0.052492,95334.0,95326.0,0.31403351]
["bitfinex-derivatives","BTCF0:USTF0",1734934100080,0.052492,95333.0,95326.0,0.31403351]
["bitfinex-derivatives","BTCF0:USTF0",1734934100272,0.011,95335.0,95327.0,0.03885658]
["bitfinex-derivatives","BTCF0:USTF0",1734934100273,0.052494,95329.0,95327.0,0.03885658]
["bitfinex-derivatives","BTCF0:USTF0",1734934100582,0.052495,95327.0,95326.0,0.31403351]
["bitfinex-derivatives","BTCF0:USTF0",1734934100767,0.052495,95327.0,95324.0,0.31403351]
["bitfinex-derivatives","BTCF0:USTF0",1734934100978,0.0505,95326.0,95324.0,0.31403351]
["bitfinex-derivatives","BTCF0:USTF0",1734934101181,0.052496,95325.0,95324.0,0.31403351]
["bitfinex-derivatives","BTCF0:USTF0",1734934102674,0.052497,95323.0,95322.0,0.18863007]
["bitfinex-derivatives","BTCF0:USTF0",1734934103974,0.055497,95323.0,95322.0,0.18863007]
["bitfinex-derivatives","BTCF0:USTF0",1734934104176,0.055497,95323.0,95320.0,0.18863007]
["bitfinex-derivatives","BTCF0:USTF0",1734934104382,0.3608,95321.0,95320.0,0.18863007]
["bitfinex-derivatives","BTCF0:USTF0",1734934105484,0.3608,95321.0,95319.0,0.18863007]
["bitfinex-derivatives","BTCF0:USTF0",1734934106484,0.3628,95321.0,95319.0,0.18863007]
["bitfinex-derivatives","BTCF0:USTF0",1734934106687,0.3628,95321.0,95320.0,0.18863007]
["bitfinex-derivatives","BTCF0:USTF0",1734934108378,0.3698,95321.0,95320.0,0.18863007]
["bitfinex-derivatives","BTCF0:USTF0",1734934108580,0.3698,95321.0,95318.0,0.18863007]
["bitfinex-derivatives","BTCF0:USTF0",1734934109382,0.422299,95321.0,95318.0,0.18863007]
["bitfinex-derivatives","BTCF0:USTF0",1734934109777,0.422299,95321.0,95320.0,0.18863007]
["bitfinex-derivatives","BTCF0:USTF0",1734934109975,0.421299,95321.0,95320.0,0.18863007]
["bitfinex-derivatives","BTCF0:USTF0",1734934111184,0.419299,95321.0,95317.0,0.18863007]
["bitfinex-derivatives","BTCF0:USTF0",1734934111379,0.422299,95321.0,95317.0,0.18863007]
["bitfinex-derivatives","BTCF0:USTF0",1734934112179,0.0935417,95320.0,95318.0,0.18863007]
["bitfinex-derivatives","BTCF0:USTF0",1734934112587,0.1460407,95320.0,95318.0,0.18863007]
["bitfinex-derivatives","BTCF0:USTF0",1734934113587,0.0935417,95319.0,95311.0,0.25150676]
["bitfinex-derivatives","BTCF0:USTF0",1734934113774,0.1460417,95319.0,95311.0,0.25150676]
["bitfinex-derivatives","BTCF0:USTF0",1734934114474,0.0525,95318.0,95311.0,0.25150676]
["bitfinex-derivatives","BTCF0:USTF0",1734934114875,0.0525,95318.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934114876,0.1460417,95318.0,95312.0,0.25150676]
["bitfinex-derivatives","BTCF0:USTF0",1734934115691,0.0935417,95318.0,95312.0,0.25150676]
["bitfinex-derivatives","BTCF0:USTF0",1734934115893,0.052501,95317.0,95312.0,0.25150676]
["bitfinex-derivatives","BTCF0:USTF0",1734934116684,0.0985417,95318.0,95312.0,0.25150676]
["bitfinex-derivatives","BTCF0:USTF0",1734934116986,0.052509,95301.0,95299.0,0.31403351]
["bitfinex-derivatives","BTCF0:USTF0",1734934117186,0.3608,95300.0,95299.0,0.31403351]
["bitfinex-derivatives","BTCF0:USTF0",1734934117487,0.36089852,95300.0,95299.0,0.31403351]
["bitfinex-derivatives","BTCF0:USTF0",1734934118875,0.36589852,95300.0,95299.0,0.31403351]
["bitfinex-derivatives","BTCF0:USTF0",1734934119277,0.38165852,95300.0,95299.0,0.31403351]
["bitfinex-derivatives","BTCF0:USTF0",1734934119472,0.052516,95289.0,95287.0,0.18845545]
["bitfinex-derivatives","BTCF0:USTF0",1734934120787,0.052516,95289.0,95287.0,9.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734934121675,0.3608,95291.0,95287.0,9.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734934122176,0.002,95289.0,95287.0,9.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734934122792,0.3628,95291.0,95287.0,9.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734934123087,0.052517,95288.0,95287.0,9.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734934125597,0.054517,95288.0,95287.0,9.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734934130485,0.052523,95277.0,95276.0,0.18835696]
["bitfinex-derivatives","BTCF0:USTF0",1734934130690,0.413323,95277.0,95276.0,0.18835696]
["bitfinex-derivatives","BTCF0:USTF0",1734934131284,0.413323,95277.0,95275.0,0.18835696]
["bitfinex-derivatives","BTCF0:USTF0",1734934131493,9.726e-05,95276.0,95275.0,0.18835696]
["bitfinex-derivatives","BTCF0:USTF0",1734934133090,0.00209726,95276.0,95261.0,0.24088796]
["bitfinex-derivatives","BTCF0:USTF0",1734934133394,0.00209726,95276.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934133787,0.01647036,95276.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934133992,0.10720151,95276.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934134197,0.00209726,95276.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934134495,0.052524,95275.0,95266.0,0.54915696]
["bitfinex-derivatives","BTCF0:USTF0",1734934134895,0.00109726,95276.0,95266.0,0.54915696]
["bitfinex-derivatives","BTCF0:USTF0",1734934135096,0.00109726,95276.0,95266.0,0.55115696]
["bitfinex-derivatives","BTCF0:USTF0",1734934135396,0.3608,95271.0,95266.0,0.19035696]
["bitfinex-derivatives","BTCF0:USTF0",1734934135794,0.3608,95271.0,95266.0,0.18835696]
["bitfinex-derivatives","BTCF0:USTF0",1734934135996,0.3608,95271.0,95266.0,0.19035696]
["bitfinex-derivatives","BTCF0:USTF0",1734934136384,0.37519457,95271.0,95266.0,0.19035696]
["bitfinex-derivatives","BTCF0:USTF0",1734934136990,0.052527,95269.0,95266.0,0.19035696]
["bitfinex-derivatives","BTCF0:USTF0",1734934137292,0.052527,95269.0,95266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734934138395,0.054527,95269.0,95248.0,0.18835696]
["bitfinex-derivatives","BTCF0:USTF0",1734934138596,0.10510425,95263.0,95248.0,0.18835696]
["bitfinex-derivatives","BTCF0:USTF0",1734934139798,0.052535,95255.0,95248.0,0.18835696]
["bitfinex-derivatives","BTCF0:USTF0",1734934139999,0.052535,95255.0,95249.0,0.18835696]
["bitfinex-derivatives","BTCF0:USTF0",1734934140295,0.46590425,95263.0,95249.0,0.18835696]
["bitfinex-derivatives","BTCF0:USTF0",1734934140794,0.052533,95259.0,95249.0,0.18835696]
["bitfinex-derivatives","BTCF0:USTF0",1734934140985,0.052534,95256.0,95249.0,0.18835696]
["bitfinex-derivatives","BTCF0:USTF0",1734934141190,0.3608,95254.0,95253.0,0.01415053]
["bitfinex-derivatives","BTCF0:USTF0",1734934141895,0.3608,95254.0,95253.0,0.01315053]
["bitfinex-derivatives","BTCF0:USTF0",1734934142090,0.3608,95254.0,95253.0,0.01415053]
["bitfinex-derivatives","BTCF0:USTF0",1734934142890,0.37538048,95254.0,95253.0,0.01415053]
["bitfinex-derivatives","BTCF0:USTF0",1734934143596,0.01458048,95254.0,95253.0,0.01415053]
["bitfinex-derivatives","BTCF0:USTF0",1734934143785,0.052534,95256.0,95253.0,0.01415053]
["bitfinex-derivatives","BTCF0:USTF0",1734934143990,0.052534,95256.0,95254.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1734934144389,0.06684689,95256.0,95254.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1734934145386,0.06684689,95256.0,95253.0,0.01415053]
["bitfinex-derivatives","BTCF0:USTF0",1734934146698,0.052535,95254.0,95253.0,0.01415053]
["bitfinex-derivatives","BTCF0:USTF0",1734934147288,0.052535,95254.0,95253.0,0.01315053]
["bitfinex-derivatives","BTCF0:USTF0",1734934147685,0.052532,95260.0,95253.0,0.01315053]
["bitfinex-derivatives","BTCF0:USTF0",1734934147887,0.052533,95259.0,95253.0,0.01315053]
["bitfinex-derivatives","BTCF0:USTF0",1734934148110,0.052534,95257.0,95253.0,0.01415053]
["bitfinex-derivatives","BTCF0:USTF0",1734934148402,0.052535,95255.0,95253.0,0.01415053]
["bitfinex-derivatives","BTCF0:USTF0",1734934148800,0.052535,95255.0,95253.0,0.01315053]
["bitfinex-derivatives","BTCF0:USTF0",1734934149100,0.052535,95255.0,95253.0,0.01415053]
["bitfinex-derivatives","BTCF0:USTF0",1734934149998,0.3608,95254.0,95253.0,0.01415053]
["bitfinex-derivatives","BTCF0:USTF0",1734934150599,0.3608,95254.0,95253.0,0.01315053]
["bitfinex-derivatives","BTCF0:USTF0",1734934150800,0.3608,95254.0,95253.0,0.01415053]
["bitfinex-derivatives","BTCF0:USTF0",1734934151901,0.36089345,95254.0,95253.0,0.01415053]
["bitfinex-derivatives","BTCF0:USTF0",1734934152097,0.40849345,95254.0,95253.0,0.01415053]
["bitfinex-derivatives","BTCF0:USTF0",1734934152400,0.40849345,95254.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934152401,0.052552,95223.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934152608,0.052554,95221.0,95219.0,0.37609256]
["bitfinex-derivatives","BTCF0:USTF0",1734934153808,0.01513738,95221.0,95219.0,0.37609256]
["bitfinex-derivatives","BTCF0:USTF0",1734934154300,0.10850804,95221.0,95220.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1734934154799,0.09437066,95221.0,95220.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1734934155400,0.09437066,95221.0,95220.0,0.6814]
["bitfinex-derivatives","BTCF0:USTF0",1734934155401,0.01527066,95221.0,95220.0,0.6814]
["bitfinex-derivatives","BTCF0:USTF0",1734934155610,0.001,95221.0,95220.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1734934155994,0.001,95221.0,95220.0,1.0422]
["bitfinex-derivatives","BTCF0:USTF0",1734934156396,0.001,95221.0,95220.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1734934156802,0.001,95221.0,95220.0,1.0422]
["bitfinex-derivatives","BTCF0:USTF0",1734934156997,0.10510425,95240.0,95220.0,1.0422]
["bitfinex-derivatives","BTCF0:USTF0",1734934157198,0.10510425,95240.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934157406,0.12487363,95246.0,95237.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1734934157606,0.0162177,95242.0,95238.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1734934157797,0.0162177,95242.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934157798,0.052549,95230.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934158004,9.899e-05,95230.0,95217.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1734934158301,0.10520324,95230.0,95220.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1734934158506,0.15775224,95230.0,95220.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1734934159806,0.17204719,95230.0,95220.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1734934160003,0.17404719,95230.0,95220.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1734934160301,0.052551,95226.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934161295,0.12249819,95230.0,95210.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1734934161296,0.3608,95225.0,95210.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1734934161496,0.10510425,95220.0,95210.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1734934161706,0.052555,95218.0,95210.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1734934162206,0.001,95226.0,95210.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1734934162407,0.052551,95226.0,95210.0,0.105959]
["bitfinex-derivatives","BTCF0:USTF0",1734934162709,0.10510425,95220.0,95210.0,0.105959]
["bitfinex-derivatives","BTCF0:USTF0",1734934163005,0.052552,95225.0,95210.0,0.105959]
["bitfinex-derivatives","BTCF0:USTF0",1734934163400,0.052552,95225.0,95213.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1734934164602,0.052552,95225.0,95213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934164803,0.10510425,95223.0,95215.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1734934165406,0.052553,95222.0,95215.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1734934165715,0.052553,95222.0,95213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734934165901,0.052553,95222.0,95215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934166506,0.052553,95222.0,95215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734934167010,0.10510425,95223.0,95215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934167216,0.052556,95216.0,95215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734934168602,0.052556,95216.0,95215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934168815,0.052556,95216.0,95215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734934170016,0.052556,95216.0,95215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934170310,0.052556,95216.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734934170311,0.052563,95204.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734934170504,0.3608,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734934172213,0.052573,95186.0,95173.0,0.31369997]
["bitfinex-derivatives","BTCF0:USTF0",1734934172418,0.3608,95189.0,95173.0,0.36249997]
["bitfinex-derivatives","BTCF0:USTF0",1734934172605,0.10510425,95185.0,95173.0,0.36249997]
["bitfinex-derivatives","BTCF0:USTF0",1734934172918,0.052575,95182.0,95170.0,0.001576]
["bitfinex-derivatives","BTCF0:USTF0",1734934173907,0.052577,95179.0,95170.0,0.001576]
["bitfinex-derivatives","BTCF0:USTF0",1734934174211,0.052578,95177.0,95170.0,0.001576]
["bitfinex-derivatives","BTCF0:USTF0",1734934174404,0.3608,95173.0,95165.0,0.31369997]
["bitfinex-derivatives","BTCF0:USTF0",1734934174606,0.3608,95173.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934174607,0.052583,95168.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934175110,0.052584,95166.0,95161.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734934175317,0.052592,95151.0,95140.0,0.36090712]
["bitfinex-derivatives","BTCF0:USTF0",1734934175518,0.052596,95145.0,95140.0,0.36090712]
["bitfinex-derivatives","BTCF0:USTF0",1734934175811,0.052597,95143.0,95140.0,0.00010712]
["bitfinex-derivatives","BTCF0:USTF0",1734934176215,0.052598,95141.0,95140.0,0.00010712]
["bitfinex-derivatives","BTCF0:USTF0",1734934177318,0.06775491,95141.0,95140.0,0.00010712]
["bitfinex-derivatives","BTCF0:USTF0",1734934178018,0.06675491,95141.0,95140.0,0.00010712]
["bitfinex-derivatives","BTCF0:USTF0",1734934178213,0.08355491,95141.0,95140.0,0.00010712]
["bitfinex-derivatives","BTCF0:USTF0",1734934178519,0.06775491,95141.0,95140.0,0.00010712]
["bitfinex-derivatives","BTCF0:USTF0",1734934178723,0.08755491,95141.0,95140.0,0.00010712]
["bitfinex-derivatives","BTCF0:USTF0",1734934178917,0.01915691,95141.0,95140.0,0.00010712]
["bitfinex-derivatives","BTCF0:USTF0",1734934179514,0.01915691,95141.0,95132.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1734934179816,0.01915691,95141.0,95140.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734934180017,0.01915691,95141.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934180218,0.01915691,95141.0,95133.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1734934180514,0.01915691,95141.0,95138.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1734934180815,0.01815691,95141.0,95134.0,0.58088]
["bitfinex-derivatives","BTCF0:USTF0",1734934181017,0.0001038,95150.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934181213,0.0001038,95150.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934181915,0.0001038,95150.0,95149.0,0.413393]
["bitfinex-derivatives","BTCF0:USTF0",1734934182219,0.12487363,95176.0,95170.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1734934183015,0.3608,95178.0,95165.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1734934183016,0.3608,95185.0,95165.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1734934183216,0.3608,95185.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934183710,0.12487363,95194.0,95193.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1734934184115,8.477e-05,95194.0,95193.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1734934186120,0.00708477,95194.0,95193.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1734934186625,0.00708477,95194.0,95193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934186928,0.00208477,95194.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934187118,0.00708477,95194.0,95193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934188526,0.00208477,95194.0,95192.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1734934188727,0.00408477,95194.0,95192.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1734934188928,0.00608477,95194.0,95192.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1734934189125,0.00208477,95194.0,95192.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1734934189324,0.00708477,95194.0,95193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934189929,0.00708477,95194.0,95192.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1734934191129,0.00708477,95194.0,95193.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1734934192031,8.477e-05,95194.0,95193.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1734934192219,0.00708477,95194.0,95193.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734934192825,0.00508477,95194.0,95193.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734934193027,0.00708477,95194.0,95193.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734934193823,0.00157679,95206.0,95194.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1734934194024,0.00157679,95206.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934194224,0.052563,95203.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934194533,0.052565,95200.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934194719,0.05267904,95200.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934194918,0.05267904,95200.0,95193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934195117,0.052566,95198.0,95193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934195323,0.3608,95197.0,95193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934195529,0.052568,95194.0,95180.0,0.413376]
["bitfinex-derivatives","BTCF0:USTF0",1734934195921,0.052568,95194.0,95183.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734934196121,0.052568,95194.0,95185.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734934196331,0.052568,95194.0,95186.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1734934198830,0.02893146,95200.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934199026,0.13403571,95200.0,95192.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1734934199230,0.001,95194.0,95192.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1734934199633,0.052566,95199.0,95192.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1734934199827,0.002,95194.0,95192.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1734934200337,0.052566,95199.0,95192.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1734934200531,0.004,95194.0,95192.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1734934200731,0.004,95194.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934200930,0.052571,95190.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934202732,0.004,95194.0,95193.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1734934202932,0.004,95194.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934203435,0.003,95190.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934203739,0.003,95190.0,95175.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734934203740,0.052573,95185.0,95176.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1734934204144,0.001,95190.0,95179.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1734934204338,0.001,95190.0,95182.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1734934205232,0.01392636,95190.0,95182.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1734934205432,0.001,95190.0,95182.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1734934206041,0.005,95190.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934206238,0.057571,95190.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934206441,0.053571,95190.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934206636,0.003,95190.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934206943,0.01606106,95190.0,95189.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1734934207133,0.01406106,95190.0,95189.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1734934207740,0.001,95190.0,95189.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1734934208154,0.01310025,95195.0,95189.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1734934208444,0.05257,95192.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934209033,0.001,95190.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934209633,0.05257,95192.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934209834,0.05357,95192.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934210044,0.003,95190.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934210344,0.052574,95185.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934210938,0.052576,95181.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934213942,0.053576,95181.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934214443,0.052579,95176.0,95172.0,0.25033035]
["bitfinex-derivatives","BTCF0:USTF0",1734934214945,0.052579,95176.0,95171.0,0.25033035]
["bitfinex-derivatives","BTCF0:USTF0",1734934215539,0.05258,95173.0,95171.0,0.25033035]
["bitfinex-derivatives","BTCF0:USTF0",1734934216046,0.0512,95172.0,95171.0,0.25033035]
["bitfinex-derivatives","BTCF0:USTF0",1734934216344,0.052581,95171.0,95166.0,0.25033035]
["bitfinex-derivatives","BTCF0:USTF0",1734934216645,0.052583,95167.0,95166.0,0.25033035]
["bitfinex-derivatives","BTCF0:USTF0",1734934216848,0.413383,95167.0,95166.0,0.25033035]
["bitfinex-derivatives","BTCF0:USTF0",1734934217150,0.00011883,95175.0,95166.0,0.61113035]
["bitfinex-derivatives","BTCF0:USTF0",1734934217340,0.00011883,95175.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934218151,0.00011883,95175.0,95174.0,0.45212721]
["bitfinex-derivatives","BTCF0:USTF0",1734934218337,0.00011883,95175.0,95174.0,0.39954721]
["bitfinex-derivatives","BTCF0:USTF0",1734934218544,0.00011883,95175.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934219441,0.00011883,95175.0,95174.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1734934219851,0.00011883,95175.0,95174.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1734934220145,0.00011883,95175.0,95174.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1734934220537,0.00011883,95175.0,95174.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1734934221541,0.00011883,95175.0,95174.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1734934222148,0.00011883,95175.0,95174.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1734934222340,0.00011883,95175.0,95174.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1734934223351,0.00011883,95175.0,95174.0,0.66324458]
["bitfinex-derivatives","BTCF0:USTF0",1734934224638,0.00011883,95175.0,95174.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1734934225235,0.00011883,95175.0,95174.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1734934225852,0.00011883,95175.0,95174.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1734934226044,0.00011883,95175.0,95174.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1734934226248,0.00011883,95175.0,95174.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1734934227739,0.00011883,95175.0,95174.0,0.45037936]
["bitfinex-derivatives","BTCF0:USTF0",1734934230659,0.413373,95186.0,95178.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1734934230851,0.12446215,95191.0,95184.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734934231050,0.12446215,95191.0,95190.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1734934231254,0.12446215,95191.0,95190.0,0.413371]
["bitfinex-derivatives","BTCF0:USTF0",1734934231449,0.12446215,95191.0,95190.0,0.45215816]
["bitfinex-derivatives","BTCF0:USTF0",1734934232052,0.01327426,95191.0,95190.0,0.45215816]
["bitfinex-derivatives","BTCF0:USTF0",1734934232257,0.004,95191.0,95190.0,0.45215816]
["bitfinex-derivatives","BTCF0:USTF0",1734934232455,0.004,95191.0,95190.0,0.03878716]
["bitfinex-derivatives","BTCF0:USTF0",1734934232658,0.2295664,95200.0,95186.0,0.25187255]
["bitfinex-derivatives","BTCF0:USTF0",1734934232859,0.05857,95191.0,95190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934233358,0.05857,95191.0,95186.0,0.25187255]
["bitfinex-derivatives","BTCF0:USTF0",1734934233359,0.05557,95191.0,95186.0,0.25187255]
["bitfinex-derivatives","BTCF0:USTF0",1734934233561,0.003,95191.0,95186.0,0.25187255]
["bitfinex-derivatives","BTCF0:USTF0",1734934233759,0.003,95191.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934233760,0.052571,95190.0,95185.0,0.25187255]
["bitfinex-derivatives","BTCF0:USTF0",1734934234053,0.003,95191.0,95185.0,0.25187255]
["bitfinex-derivatives","BTCF0:USTF0",1734934234054,0.052572,95187.0,95185.0,0.25187255]
["bitfinex-derivatives","BTCF0:USTF0",1734934235053,0.052572,95187.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934235250,0.052573,95186.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934235455,0.052574,95184.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934235652,0.0498,95190.0,95181.0,0.25187255]
["bitfinex-derivatives","BTCF0:USTF0",1734934235653,0.052575,95182.0,95181.0,0.25187255]
["bitfinex-derivatives","BTCF0:USTF0",1734934235851,0.052575,95182.0,95181.0,0.22744993]
["bitfinex-derivatives","BTCF0:USTF0",1734934236359,0.40896001,95183.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934236559,0.05258,95173.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934237659,0.05258,95173.0,95169.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734934239457,0.05358,95173.0,95169.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734934239664,0.05358,95173.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934240463,0.052581,95171.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934240663,0.052581,95171.0,95161.0,0.31369997]
["bitfinex-derivatives","BTCF0:USTF0",1734934242163,0.052581,95171.0,95160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734934242556,0.052581,95171.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934242755,0.052581,95171.0,95161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934243263,0.052581,95171.0,95161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734934243762,0.15768525,95171.0,95161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734934244167,0.15768525,95171.0,95161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934244369,0.15768525,95171.0,95160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734934244664,0.052581,95171.0,95160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734934244860,0.3608,95167.0,95160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734934245062,0.052586,95162.0,95159.0,0.28748065]
["bitfinex-derivatives","BTCF0:USTF0",1734934245266,0.052586,95162.0,95161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934245969,0.052586,95162.0,95160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934246152,0.052586,95162.0,95161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934246551,0.052586,95162.0,95160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934246759,0.054586,95162.0,95160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934247166,0.052586,95162.0,95160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934247363,0.055586,95162.0,95150.0,7.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734934247556,0.3608,95158.0,95150.0,7.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734934248970,0.3608,95158.0,95150.0,0.00107845]
["bitfinex-derivatives","BTCF0:USTF0",1734934249366,0.052589,95157.0,95150.0,0.00107845]
["bitfinex-derivatives","BTCF0:USTF0",1734934249670,0.052589,95157.0,95153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934249972,0.0501,95166.0,95153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934250266,0.12446215,95168.0,95162.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1734934250568,0.12446215,95168.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934250569,0.37307103,95167.0,95164.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1734934251969,0.37407103,95167.0,95164.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1734934252477,0.37407103,95167.0,95155.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734934252771,0.37407103,95167.0,95156.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1734934252772,0.10510425,95165.0,95156.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1734934253067,0.10510425,95165.0,95150.0,7.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734934253671,0.10510425,95165.0,95157.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1734934253873,0.10510425,95165.0,95150.0,7.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734934254181,0.10510425,95165.0,95160.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1734934255365,0.10510425,95165.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934255562,0.052585,95164.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934255869,0.052585,95164.0,95151.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1734934256178,0.2102085,95161.0,95151.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1734934256475,0.10510425,95161.0,95151.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1734934256970,0.413389,95157.0,95150.0,7.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734934257178,0.052589,95157.0,95150.0,7.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734934257566,0.052589,95157.0,95151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734934258269,0.052589,95157.0,95150.0,0.00307845]
["bitfinex-derivatives","BTCF0:USTF0",1734934258469,0.05259,95155.0,95153.0,0.0010661]
["bitfinex-derivatives","BTCF0:USTF0",1734934259562,0.05259,95155.0,95154.0,0.00125555]
["bitfinex-derivatives","BTCF0:USTF0",1734934259762,0.12090425,95161.0,95154.0,0.00125555]
["bitfinex-derivatives","BTCF0:USTF0",1734934259968,0.10510425,95161.0,95154.0,0.00125555]
["bitfinex-derivatives","BTCF0:USTF0",1734934260168,0.052588,95160.0,95154.0,0.00125555]
["bitfinex-derivatives","BTCF0:USTF0",1734934260570,0.004,95155.0,95150.0,7.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734934260864,0.00274445,95155.0,95150.0,7.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734934261074,0.001,95155.0,95150.0,7.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734934261386,0.052588,95159.0,95150.0,7.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734934261677,0.10610425,95160.0,95150.0,7.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734934261876,0.052591,95155.0,95150.0,7.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734934262177,0.053591,95155.0,95150.0,7.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734934262679,0.001,95155.0,95150.0,7.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734934263476,0.003,95155.0,95150.0,7.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734934263677,0.002,95155.0,95150.0,7.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734934263977,0.001,95155.0,95150.0,7.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734934264184,0.006,95155.0,95150.0,7.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734934264478,0.006,95155.0,95153.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1734934264780,0.007,95155.0,95150.0,7.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734934265175,0.007,95155.0,95150.0,0.05267045]
["bitfinex-derivatives","BTCF0:USTF0",1734934265380,0.007,95155.0,95152.0,0.0011367]
["bitfinex-derivatives","BTCF0:USTF0",1734934266284,0.007,95155.0,95153.0,0.0011367]
["bitfinex-derivatives","BTCF0:USTF0",1734934266986,0.005,95155.0,95153.0,0.0011367]
["bitfinex-derivatives","BTCF0:USTF0",1734934267280,0.005,95155.0,95154.0,0.0011367]
["bitfinex-derivatives","BTCF0:USTF0",1734934267582,0.06472797,95159.0,95154.0,0.0011367]
["bitfinex-derivatives","BTCF0:USTF0",1734934267982,0.01213997,95159.0,95154.0,0.0011367]
["bitfinex-derivatives","BTCF0:USTF0",1734934268281,0.2102085,95164.0,95150.0,7.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734934268282,0.052592,95153.0,95150.0,7.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734934268476,0.052592,95152.0,95150.0,7.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734934270682,0.004,95153.0,95126.0,0.36119]
["bitfinex-derivatives","BTCF0:USTF0",1734934270985,0.052602,95133.0,95126.0,0.36119]
["bitfinex-derivatives","BTCF0:USTF0",1734934271786,8.347e-05,95132.0,95126.0,0.36119]
["bitfinex-derivatives","BTCF0:USTF0",1734934272789,8.347e-05,95132.0,95129.0,0.18887105]
["bitfinex-derivatives","BTCF0:USTF0",1734934273084,0.052603,95131.0,95129.0,0.18887105]
["bitfinex-derivatives","BTCF0:USTF0",1734934273281,0.3608,95130.0,95129.0,0.11648623]
["bitfinex-derivatives","BTCF0:USTF0",1734934273483,0.052614,95112.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734934273672,0.05272165,95112.0,95111.0,0.29842895]
["bitfinex-derivatives","BTCF0:USTF0",1734934274388,0.05272165,95112.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734934274389,0.052615,95110.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734934274577,0.15771925,95110.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734934275487,0.052616,95108.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734934276484,0.052616,95108.0,95100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734934277087,0.052616,95108.0,95104.0,0.00113732]
["bitfinex-derivatives","BTCF0:USTF0",1734934277679,0.052616,95108.0,95106.0,0.00132698]
["bitfinex-derivatives","BTCF0:USTF0",1734934278281,0.052616,95108.0,95107.0,0.00151664]
["bitfinex-derivatives","BTCF0:USTF0",1734934278781,0.053616,95108.0,95107.0,0.0017063]
["bitfinex-derivatives","BTCF0:USTF0",1734934279592,0.054616,95108.0,95107.0,0.00189596]
["bitfinex-derivatives","BTCF0:USTF0",1734934280585,0.055616,95108.0,95107.0,0.00189596]
["bitfinex-derivatives","BTCF0:USTF0",1734934281793,0.053616,95108.0,95107.0,0.00189596]
["bitfinex-derivatives","BTCF0:USTF0",1734934281980,0.055616,95108.0,95107.0,0.00189596]
["bitfinex-derivatives","BTCF0:USTF0",1734934282788,0.01246432,95112.0,95111.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1734934282789,0.00010765,95112.0,95111.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1734934282983,0.10510425,95120.0,95113.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1734934283198,0.11712807,95120.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934283487,0.42543282,95120.0,95119.0,0.00208508]
["bitfinex-derivatives","BTCF0:USTF0",1734934283887,0.42543282,95120.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934284091,0.42543282,95120.0,95119.0,0.0022742]
["bitfinex-derivatives","BTCF0:USTF0",1734934284291,0.43143282,95120.0,95119.0,0.0032742]
["bitfinex-derivatives","BTCF0:USTF0",1734934284493,0.43143282,95120.0,95119.0,0.00346332]
["bitfinex-derivatives","BTCF0:USTF0",1734934284889,0.43543282,95120.0,95119.0,0.00346332]
["bitfinex-derivatives","BTCF0:USTF0",1734934285088,0.43543282,95120.0,95119.0,0.00365244]
["bitfinex-derivatives","BTCF0:USTF0",1734934285489,0.43543282,95120.0,95119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934285799,0.43543282,95120.0,95119.0,0.00384156]
["bitfinex-derivatives","BTCF0:USTF0",1734934286099,0.43543282,95120.0,95119.0,0.00403068]
["bitfinex-derivatives","BTCF0:USTF0",1734934286689,0.43543282,95120.0,95119.0,0.0042198]
["bitfinex-derivatives","BTCF0:USTF0",1734934287085,0.42843282,95120.0,95119.0,0.0042198]
["bitfinex-derivatives","BTCF0:USTF0",1734934287301,0.43343282,95120.0,95119.0,0.00440892]
["bitfinex-derivatives","BTCF0:USTF0",1734934287505,0.43343282,95120.0,95109.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734934287691,0.42743282,95120.0,95109.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734934287999,0.43343282,95120.0,95119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934288599,0.43343282,95120.0,95109.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734934288600,0.38082382,95120.0,95109.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734934288905,0.11912807,95120.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934289098,0.01602382,95120.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934290097,0.003,95120.0,95119.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1734934290307,0.09310793,95131.0,95122.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1734934290308,0.01238892,95123.0,95122.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1734934290509,0.09310793,95131.0,95118.0,0.34923472]
["bitfinex-derivatives","BTCF0:USTF0",1734934290722,0.09310793,95131.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934291011,0.10510425,95150.0,95134.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1734934291210,0.10510425,95150.0,95135.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1734934291601,0.10510425,95150.0,95142.0,0.00170208]
["bitfinex-derivatives","BTCF0:USTF0",1734934292007,0.10510425,95150.0,95135.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1734934292210,0.10510425,95150.0,95146.0,0.0018912]
["bitfinex-derivatives","BTCF0:USTF0",1734934292717,0.36136001,95151.0,95148.0,0.00208032]
["bitfinex-derivatives","BTCF0:USTF0",1734934292907,0.37261704,95151.0,95148.0,0.00208032]
["bitfinex-derivatives","BTCF0:USTF0",1734934293100,0.37261704,95151.0,95149.0,0.00226944]
["bitfinex-derivatives","BTCF0:USTF0",1734934293600,0.37261704,95151.0,95135.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1734934293898,0.37261704,95151.0,95150.0,0.00245856]
["bitfinex-derivatives","BTCF0:USTF0",1734934294314,0.37261704,95151.0,95150.0,0.00264768]
["bitfinex-derivatives","BTCF0:USTF0",1734934294811,0.38161704,95151.0,95150.0,0.00264768]
["bitfinex-derivatives","BTCF0:USTF0",1734934295008,0.38461704,95151.0,95135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934295216,0.413398,95141.0,95135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934296022,0.413398,95141.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934297511,0.417398,95141.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934298111,0.3638,95141.0,95131.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1734934298314,0.3638,95141.0,95133.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1734934298514,0.01504065,95141.0,95139.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1734934298713,0.01504065,95141.0,95140.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1734934298911,0.12387004,95150.0,95149.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1734934299111,0.15483755,95157.0,95152.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1734934299304,0.15483755,95157.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934299305,0.12412771,95157.0,95156.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1734934300220,0.12412771,95157.0,95150.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734934300613,0.01224491,95164.0,95155.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734934300810,0.10510425,95170.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934301011,0.10510425,95180.0,95158.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1734934301410,0.37306524,95172.0,95158.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1734934301617,0.37306524,95172.0,95160.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1734934302219,0.37306524,95172.0,95162.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1734934303216,0.37306524,95172.0,95164.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1734934303417,0.37306524,95172.0,95166.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734934303822,0.01526524,95172.0,95160.0,0.10510425]
["bitfinex-derivatives","BTCF0:USTF0",1734934304119,0.15483755,95192.0,95187.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1734934304319,0.15483755,95192.0,95187.0,0.413372]
["bitfinex-derivatives","BTCF0:USTF0",1734934304910,0.15483755,95196.0,95187.0,0.413372]
["bitfinex-derivatives","BTCF0:USTF0",1734934305108,0.15483755,95196.0,95195.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1734934305327,0.18580506,95202.0,95201.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734934306024,0.13580506,95202.0,95201.0,0.352565]
["bitfinex-derivatives","BTCF0:USTF0",1734934306219,0.3608,95221.0,95201.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734934306525,0.3608,95221.0,95215.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1734934307118,0.01149427,95222.0,95215.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1734934307322,0.002,95221.0,95219.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1734934309011,0.01320444,95230.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934309423,0.01320444,95230.0,95219.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734934309724,0.052553,95222.0,95219.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734934309915,0.052553,95222.0,95219.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734934310115,0.052553,95222.0,95219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734934311725,0.01320444,95230.0,95219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734934311927,0.052554,95220.0,95219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734934312227,0.3608,95227.0,95219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734934312712,0.3608,95227.0,95219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734934312919,0.3608,95227.0,95219.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734934313332,0.3608,95227.0,95219.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734934313723,0.052552,95225.0,95219.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734934315030,0.3608,95227.0,95219.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734934315329,0.3608,95227.0,95219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734934315533,0.3608,95227.0,95219.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734934315725,0.3608,95227.0,95222.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734934315921,0.01162843,95230.0,95222.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734934316120,0.0478,95235.0,95222.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734934316334,0.0478,95235.0,95225.0,0.10510425]
["bitfinex-derivatives","BTCF0:USTF0",1734934317437,0.0478,95235.0,95225.0,0.15765525]
["bitfinex-derivatives","BTCF0:USTF0",1734934317622,0.0478,95235.0,95230.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1734934318427,0.3608,95268.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934318626,0.0523,95276.0,95266.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1734934318928,0.0523,95276.0,95265.0,0.46590425]
["bitfinex-derivatives","BTCF0:USTF0",1734934319133,0.0523,95276.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934319331,0.01201867,95293.0,95286.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1734934319627,0.57813258,95296.0,95290.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1734934319819,0.21677257,95296.0,95295.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734934320019,0.36253512,95299.0,95295.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734934320020,0.05286001,95299.0,95295.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734934320215,0.0523,95299.0,95295.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734934321022,0.0523,95299.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934322416,0.0523,95299.0,95295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934323127,0.0523,95299.0,95292.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734934323325,0.0523,95299.0,95292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734934323527,0.1,95300.0,95298.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734934323832,0.00157458,95322.0,95295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934324024,0.00157458,95322.0,95313.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1734934324829,0.01334218,95322.0,95313.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1734934325128,0.01334218,95322.0,95312.0,0.1586562]
["bitfinex-derivatives","BTCF0:USTF0",1734934325330,0.05251,95300.0,95295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934325634,0.0476,95299.0,95295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934326129,0.052512,95297.0,95295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934326437,0.052515,95292.0,95273.0,0.413325]
["bitfinex-derivatives","BTCF0:USTF0",1734934326821,0.3608,95280.0,95256.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1734934327021,0.052531,95263.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934327418,0.051,95269.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934327629,0.051,95269.0,95255.0,0.05410958]
["bitfinex-derivatives","BTCF0:USTF0",1734934328437,0.051,95269.0,95255.0,0.00157458]
["bitfinex-derivatives","BTCF0:USTF0",1734934328931,0.052531,95262.0,95255.0,0.00157458]
["bitfinex-derivatives","BTCF0:USTF0",1734934329629,0.052534,95257.0,95255.0,0.00157458]
["bitfinex-derivatives","BTCF0:USTF0",1734934330031,0.052534,95257.0,95255.0,0.00257458]
["bitfinex-derivatives","BTCF0:USTF0",1734934330642,0.3608,95262.0,95255.0,0.00151385]
["bitfinex-derivatives","BTCF0:USTF0",1734934331028,0.3608,95262.0,95255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934331532,0.052534,95258.0,95255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934332129,0.052536,95253.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934332429,0.052548,95231.0,95230.0,0.00011811]
["bitfinex-derivatives","BTCF0:USTF0",1734934332631,0.3608,95249.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934332632,0.05255,95227.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934332830,0.3608,95227.0,95216.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1734934333241,0.41335,95227.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934333629,0.41346656,95227.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934334135,0.41746656,95227.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934334640,0.41346656,95227.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934334940,0.41746656,95227.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934335138,0.41746656,95227.0,95215.0,0.413357]
["bitfinex-derivatives","BTCF0:USTF0",1734934335540,0.052552,95225.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934335740,0.052552,95225.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934335741,0.052556,95216.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934335931,0.05256,95210.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934337141,0.05256,95210.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734934337332,0.3608,95205.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734934338335,0.413363,95205.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734934338536,0.3608,95205.0,95200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734934338744,0.052564,95202.0,95200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734934339237,0.0496,95203.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934339452,0.41337,95191.0,95187.0,0.00157574]
["bitfinex-derivatives","BTCF0:USTF0",1734934340538,0.41337,95191.0,95163.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1734934340735,0.052574,95185.0,95163.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1734934340936,0.1586562,95180.0,95163.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1734934341443,0.1586562,95180.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934342136,0.1596562,95180.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934342841,0.001,95180.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934343542,0.001,95180.0,95171.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1734934343846,0.1586562,95181.0,95170.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734934344144,0.1586562,95181.0,95170.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734934344345,0.1586562,95181.0,95170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734934344738,0.1586562,95181.0,95171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934344935,0.1586562,95181.0,95171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734934345136,0.052577,95179.0,95171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734934345537,0.052577,95179.0,95171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934345737,0.36136001,95182.0,95171.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1734934345938,0.3608,95182.0,95171.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1734934346138,0.3608,95182.0,95172.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734934347438,0.3608,95182.0,95172.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1734934347640,0.3608,95182.0,95174.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1734934349052,0.3608,95182.0,95174.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1734934349742,0.413375,95182.0,95174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934349941,0.052576,95180.0,95174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934350448,0.052576,95180.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934350744,0.052578,95176.0,95174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934350946,8.232e-05,95175.0,95174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934351652,0.05258,95174.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934351947,0.05258,95174.0,95139.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1734934351948,0.052587,95160.0,95146.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1734934352152,0.052589,95157.0,95146.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1734934352345,0.052591,95153.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934353352,0.052591,95153.0,95146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734934354147,0.052591,95153.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934354148,0.052591,95153.0,95143.0,0.00657628]
["bitfinex-derivatives","BTCF0:USTF0",1734934354750,0.001,95157.0,95146.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734934355348,0.001,95153.0,95143.0,0.06817228]
["bitfinex-derivatives","BTCF0:USTF0",1734934355750,0.001,95153.0,95146.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734934355950,0.001,95157.0,95146.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734934356543,0.001,95157.0,95146.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734934356949,0.052591,95154.0,95146.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734934357252,0.052594,95149.0,95146.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734934357557,0.052594,95149.0,95147.0,0.00113857]
["bitfinex-derivatives","BTCF0:USTF0",1734934358362,0.3608,95152.0,95146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734934358547,0.052596,95144.0,95143.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734934358748,0.413396,95144.0,95138.0,0.00013258]
["bitfinex-derivatives","BTCF0:USTF0",1734934359453,0.0001162,95143.0,95138.0,0.00013258]
["bitfinex-derivatives","BTCF0:USTF0",1734934361258,0.0011162,95143.0,95138.0,0.00013258]
["bitfinex-derivatives","BTCF0:USTF0",1734934362165,0.0021162,95143.0,95138.0,0.00013258]
["bitfinex-derivatives","BTCF0:USTF0",1734934362850,0.0011162,95143.0,95138.0,0.00013258]
["bitfinex-derivatives","BTCF0:USTF0",1734934363051,0.0031162,95143.0,95138.0,0.00013258]
["bitfinex-derivatives","BTCF0:USTF0",1734934363251,0.0031162,95143.0,95139.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1734934363653,0.0031162,95143.0,95138.0,0.00013258]
["bitfinex-derivatives","BTCF0:USTF0",1734934363858,0.0031162,95143.0,95142.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1734934364356,0.0031162,95143.0,95142.0,0.413397]
["bitfinex-derivatives","BTCF0:USTF0",1734934364554,0.0021162,95143.0,95142.0,0.413397]
["bitfinex-derivatives","BTCF0:USTF0",1734934365362,0.0021162,95143.0,95142.0,0.417397]
["bitfinex-derivatives","BTCF0:USTF0",1734934366357,0.0021162,95143.0,95142.0,0.41853284]
["bitfinex-derivatives","BTCF0:USTF0",1734934367055,0.3608,95160.0,95151.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1734934367560,0.3608,95160.0,95155.0,0.00132515]
["bitfinex-derivatives","BTCF0:USTF0",1734934368059,0.37043724,95160.0,95155.0,0.00132515]
["bitfinex-derivatives","BTCF0:USTF0",1734934368463,0.37043724,95160.0,95157.0,0.00132515]
["bitfinex-derivatives","BTCF0:USTF0",1734934369359,0.37043724,95160.0,95151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734934369561,0.37043724,95160.0,95158.0,0.00132515]
["bitfinex-derivatives","BTCF0:USTF0",1734934369949,0.5466869,95160.0,95158.0,0.00132515]
["bitfinex-derivatives","BTCF0:USTF0",1734934370562,0.5486869,95160.0,95159.0,0.00132515]
["bitfinex-derivatives","BTCF0:USTF0",1734934371160,0.5496869,95160.0,95159.0,0.00132515]
["bitfinex-derivatives","BTCF0:USTF0",1734934371560,0.052594,95148.0,95132.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1734934371761,0.052598,95141.0,95126.0,0.24899172]
["bitfinex-derivatives","BTCF0:USTF0",1734934372760,0.052598,95141.0,95125.0,0.101806]
["bitfinex-derivatives","BTCF0:USTF0",1734934373666,0.052594,95148.0,95125.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1734934373856,0.12366266,95149.0,95125.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1734934373857,0.0516,95140.0,95125.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1734934374966,0.052599,95139.0,95125.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1734934375156,0.052599,95139.0,95138.0,0.00113258]
["bitfinex-derivatives","BTCF0:USTF0",1734934375857,0.052599,95139.0,95138.0,0.00013258]
["bitfinex-derivatives","BTCF0:USTF0",1734934376462,0.054599,95139.0,95138.0,0.00013258]
["bitfinex-derivatives","BTCF0:USTF0",1734934377752,0.055599,95139.0,95138.0,0.00013258]
["bitfinex-derivatives","BTCF0:USTF0",1734934379061,0.054599,95139.0,95138.0,0.00013258]
["bitfinex-derivatives","BTCF0:USTF0",1734934379265,0.055599,95139.0,95138.0,0.00013258]
["bitfinex-derivatives","BTCF0:USTF0",1734934379568,0.17926166,95139.0,95138.0,0.00013258]
["bitfinex-derivatives","BTCF0:USTF0",1734934380263,0.22786166,95139.0,95138.0,0.00126892]
["bitfinex-derivatives","BTCF0:USTF0",1734934380666,0.1136969,95139.0,95138.0,0.00126892]
["bitfinex-derivatives","BTCF0:USTF0",1734934380854,0.1136969,95139.0,95138.0,0.00145831]
["bitfinex-derivatives","BTCF0:USTF0",1734934381353,0.1136969,95139.0,95138.0,0.0016477]
["bitfinex-derivatives","BTCF0:USTF0",1734934381970,0.1146969,95139.0,95138.0,0.0016477]
["bitfinex-derivatives","BTCF0:USTF0",1734934382566,0.1126969,95139.0,95138.0,0.0016477]
["bitfinex-derivatives","BTCF0:USTF0",1734934382864,0.052605,95129.0,95122.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1734934383780,0.00011653,95128.0,95122.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1734934385167,0.00011653,95128.0,95123.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1734934386064,0.00011653,95128.0,95122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734934386257,0.00011653,95128.0,95119.0,0.61059172]
["bitfinex-derivatives","BTCF0:USTF0",1734934386464,0.00011653,95128.0,95123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934387460,0.052607,95124.0,95123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934387763,0.052611,95117.0,95116.0,0.24899172]
["bitfinex-derivatives","BTCF0:USTF0",1734934388366,0.3608,95124.0,95116.0,0.24899172]
["bitfinex-derivatives","BTCF0:USTF0",1734934388569,0.12456892,95123.0,95112.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1734934388969,0.12456892,95123.0,95116.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734934389468,0.12456892,95123.0,95116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934389677,0.12456892,95123.0,95112.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1734934390171,0.3608,95124.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934391373,0.052611,95118.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934391571,0.052611,95118.0,95116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934391766,0.052611,95118.0,95116.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734934392162,0.052611,95118.0,95116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734934392364,0.3608,95124.0,95111.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734934392568,0.10617675,95121.0,95111.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734934392775,0.052614,95112.0,95111.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734934392979,0.052614,95112.0,95111.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734934393485,0.154814,95112.0,95111.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734934394778,0.154814,95112.0,95111.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734934395971,0.16449994,95112.0,95111.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734934396371,0.16449994,95112.0,95111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734934396573,0.052619,95102.0,95101.0,0.18867691]
["bitfinex-derivatives","BTCF0:USTF0",1734934397280,0.052619,95102.0,95101.0,0.00114108]
["bitfinex-derivatives","BTCF0:USTF0",1734934397880,0.054619,95102.0,95101.0,0.00114108]
["bitfinex-derivatives","BTCF0:USTF0",1734934398482,0.057619,95102.0,95101.0,0.00114108]
["bitfinex-derivatives","BTCF0:USTF0",1734934400273,0.06764108,95102.0,95101.0,0.00114108]
["bitfinex-derivatives","BTCF0:USTF0",1734934401080,0.06775208,95102.0,95101.0,0.00114108]
["bitfinex-derivatives","BTCF0:USTF0",1734934402887,0.06875208,95102.0,95101.0,0.00114108]
["bitfinex-derivatives","BTCF0:USTF0",1734934403080,0.06875208,95102.0,95101.0,0.00133144]
["bitfinex-derivatives","BTCF0:USTF0",1734934403770,0.07075208,95102.0,95101.0,0.00133144]
["bitfinex-derivatives","BTCF0:USTF0",1734934404375,0.06875208,95102.0,95101.0,0.00233144]
["bitfinex-derivatives","BTCF0:USTF0",1734934404577,0.07175208,95102.0,95101.0,0.00233144]
["bitfinex-derivatives","BTCF0:USTF0",1734934406999,0.07175208,95102.0,95100.0,0.07230732]
["bitfinex-derivatives","BTCF0:USTF0",1734934407185,0.06575208,95102.0,95100.0,0.07230732]
["bitfinex-derivatives","BTCF0:USTF0",1734934407485,0.07175208,95102.0,95101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934407874,0.06875208,95102.0,95101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934408077,0.07175208,95102.0,95101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934409479,0.06875208,95102.0,95100.0,0.07230732]
["bitfinex-derivatives","BTCF0:USTF0",1734934409691,0.07375208,95102.0,95101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934410388,0.07275208,95102.0,95101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934411988,0.07275208,95102.0,95100.0,0.07230732]
["bitfinex-derivatives","BTCF0:USTF0",1734934412188,0.07375208,95102.0,95101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934413184,0.06675208,95102.0,95100.0,0.07230732]
["bitfinex-derivatives","BTCF0:USTF0",1734934413497,0.07175208,95102.0,95101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934413790,0.07175208,95102.0,95100.0,0.07230732]
["bitfinex-derivatives","BTCF0:USTF0",1734934413791,0.06575208,95102.0,95100.0,0.07230732]
["bitfinex-derivatives","BTCF0:USTF0",1734934413992,0.07275208,95102.0,95101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934415793,0.07175208,95102.0,95101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934415996,0.06975208,95102.0,95100.0,0.07330732]
["bitfinex-derivatives","BTCF0:USTF0",1734934416893,0.06475208,95102.0,95100.0,0.07230732]
["bitfinex-derivatives","BTCF0:USTF0",1734934417092,0.07175208,95102.0,95100.0,0.07230732]
["bitfinex-derivatives","BTCF0:USTF0",1734934418696,0.07075208,95102.0,95100.0,0.07330732]
["bitfinex-derivatives","BTCF0:USTF0",1734934419299,0.07075208,95102.0,95100.0,0.07230732]
["bitfinex-derivatives","BTCF0:USTF0",1734934419598,0.06775208,95102.0,95100.0,0.07230732]
["bitfinex-derivatives","BTCF0:USTF0",1734934419800,0.07075208,95102.0,95100.0,0.07230732]
["bitfinex-derivatives","BTCF0:USTF0",1734934420100,0.07075208,95102.0,95100.0,0.07330732]
["bitfinex-derivatives","BTCF0:USTF0",1734934421701,0.07075208,95102.0,95100.0,0.07230732]
["bitfinex-derivatives","BTCF0:USTF0",1734934422402,0.09309284,95101.0,95100.0,0.07230732]
["bitfinex-derivatives","BTCF0:USTF0",1734934423589,0.09609284,95101.0,95100.0,0.07230732]
["bitfinex-derivatives","BTCF0:USTF0",1734934423997,0.003,95101.0,95100.0,0.26098423]
["bitfinex-derivatives","BTCF0:USTF0",1734934426303,0.12756892,95101.0,95100.0,0.07230732]
["bitfinex-derivatives","BTCF0:USTF0",1734934427095,0.13256892,95101.0,95100.0,0.07230732]
["bitfinex-derivatives","BTCF0:USTF0",1734934427505,0.12756892,95101.0,95100.0,0.07230732]
["bitfinex-derivatives","BTCF0:USTF0",1734934427703,0.13256892,95101.0,95100.0,0.07230732]
["bitfinex-derivatives","BTCF0:USTF0",1734934428102,0.12756892,95101.0,95100.0,0.07230732]
["bitfinex-derivatives","BTCF0:USTF0",1734934428304,0.13256892,95101.0,95100.0,0.07230732]
["bitfinex-derivatives","BTCF0:USTF0",1734934428809,0.12956892,95101.0,95100.0,0.07230732]
["bitfinex-derivatives","BTCF0:USTF0",1734934429000,0.13256892,95101.0,95100.0,0.07230732]
["bitfinex-derivatives","BTCF0:USTF0",1734934429199,0.008,95101.0,95100.0,0.07230732]
["bitfinex-derivatives","BTCF0:USTF0",1734934434722,0.005,95101.0,95100.0,0.07230732]
["bitfinex-derivatives","BTCF0:USTF0",1734934435016,0.008,95101.0,95100.0,0.00949333]
["bitfinex-derivatives","BTCF0:USTF0",1734934435219,0.052623,95096.0,95095.0,0.15969701]
["bitfinex-derivatives","BTCF0:USTF0",1734934435414,0.052626,95090.0,95089.0,0.30410462]
["bitfinex-derivatives","BTCF0:USTF0",1734934435615,0.052626,95090.0,95089.0,0.14733512]
["bitfinex-derivatives","BTCF0:USTF0",1734934435808,0.052626,95090.0,95089.0,0.09447956]
["bitfinex-derivatives","BTCF0:USTF0",1734934436822,0.15459287,95094.0,95081.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1734934437017,0.15459287,95094.0,95082.0,0.03645671]
["bitfinex-derivatives","BTCF0:USTF0",1734934437418,0.15459287,95094.0,95092.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1734934437617,0.15459287,95094.0,95093.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1734934438018,0.1246148,95095.0,95093.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1734934439021,0.1246148,95098.0,95093.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1734934440219,0.09346626,95094.0,95093.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1734934441115,0.09346626,95094.0,95093.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1734934441723,0.09346626,95094.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934442334,0.09346626,95095.0,95091.0,0.03647231]
["bitfinex-derivatives","BTCF0:USTF0",1734934443132,0.003,95094.0,95091.0,0.03647231]
["bitfinex-derivatives","BTCF0:USTF0",1734934443718,0.09546626,95095.0,95091.0,0.03647231]
["bitfinex-derivatives","BTCF0:USTF0",1734934444418,0.001,95094.0,95091.0,0.03647231]
["bitfinex-derivatives","BTCF0:USTF0",1734934447822,0.09446626,95095.0,95091.0,0.03647231]
["bitfinex-derivatives","BTCF0:USTF0",1734934448022,0.09546626,95095.0,95091.0,0.03647231]
["bitfinex-derivatives","BTCF0:USTF0",1734934448428,0.001,95094.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934449133,0.09446626,95095.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934449431,0.09546626,95095.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934449624,0.002,95095.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934450635,0.001,95094.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934451738,0.36136001,95099.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934451739,0.70144262,95143.0,95116.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1734934451929,0.0100778,95128.0,95116.0,0.44986687]
["bitfinex-derivatives","BTCF0:USTF0",1734934452237,0.0100778,95128.0,95116.0,1.02986687]
["bitfinex-derivatives","BTCF0:USTF0",1734934452723,0.18501492,95117.0,95116.0,1.02986687]
["bitfinex-derivatives","BTCF0:USTF0",1734934452931,0.00011681,95117.0,95116.0,1.02986687]
["bitfinex-derivatives","BTCF0:USTF0",1734934453630,0.00711681,95117.0,95116.0,0.994412]
["bitfinex-derivatives","BTCF0:USTF0",1734934453831,0.18489811,95143.0,95116.0,1.35193551]
["bitfinex-derivatives","BTCF0:USTF0",1734934454037,0.18489811,95143.0,95142.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1734934454038,0.00056001,95143.0,95142.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1734934454237,0.18489811,95152.0,95146.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1734934454734,0.19515134,95152.0,95146.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1734934455132,0.19515134,95152.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934455329,0.3608,95142.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934455530,0.052603,95132.0,95118.0,0.37348758]
["bitfinex-derivatives","BTCF0:USTF0",1734934456033,0.3608,95129.0,95118.0,0.37348758]
["bitfinex-derivatives","BTCF0:USTF0",1734934456332,0.3608,95129.0,95116.0,0.00111765]
["bitfinex-derivatives","BTCF0:USTF0",1734934456729,0.3608,95129.0,95116.0,0.00311765]
["bitfinex-derivatives","BTCF0:USTF0",1734934457131,0.052605,95128.0,95116.0,0.00311765]
["bitfinex-derivatives","BTCF0:USTF0",1734934457432,0.3608,95129.0,95118.0,0.10617675]
["bitfinex-derivatives","BTCF0:USTF0",1734934457433,0.3618,95129.0,95118.0,0.10617675]
["bitfinex-derivatives","BTCF0:USTF0",1734934457733,0.3618,95129.0,95116.0,0.00011765]
["bitfinex-derivatives","BTCF0:USTF0",1734934457734,0.001,95129.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934458442,0.002,95128.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934459534,0.001,95129.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934460638,0.001,95129.0,95123.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734934461224,0.37120494,95134.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934461429,0.37064493,95134.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934462536,0.10617675,95133.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934462832,0.10617675,95133.0,95116.0,0.05291765]
["bitfinex-derivatives","BTCF0:USTF0",1734934462833,0.10617675,95133.0,95116.0,0.00011765]
["bitfinex-derivatives","BTCF0:USTF0",1734934463033,0.052607,95125.0,95116.0,0.00011765]
["bitfinex-derivatives","BTCF0:USTF0",1734934463236,0.10617675,95133.0,95116.0,0.00011765]
["bitfinex-derivatives","BTCF0:USTF0",1734934463835,0.37220494,95134.0,95122.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1734934464031,0.37164493,95134.0,95122.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1734934464537,0.37064493,95134.0,95122.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1734934464740,0.37064493,95134.0,95116.0,0.00111765]
["bitfinex-derivatives","BTCF0:USTF0",1734934464741,0.10617675,95132.0,95116.0,0.00111765]
["bitfinex-derivatives","BTCF0:USTF0",1734934464943,0.052606,95126.0,95116.0,0.00111765]
["bitfinex-derivatives","BTCF0:USTF0",1734934465131,0.052606,95126.0,95116.0,0.00011765]
["bitfinex-derivatives","BTCF0:USTF0",1734934466941,0.37164493,95134.0,95116.0,0.00011765]
["bitfinex-derivatives","BTCF0:USTF0",1734934467331,0.37064493,95134.0,95116.0,0.00211765]
["bitfinex-derivatives","BTCF0:USTF0",1734934467738,0.37064493,95134.0,95116.0,0.00011765]
["bitfinex-derivatives","BTCF0:USTF0",1734934467935,0.42324693,95134.0,95116.0,0.00211765]
["bitfinex-derivatives","BTCF0:USTF0",1734934468639,0.37064493,95134.0,95122.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1734934469533,0.10617675,95132.0,95116.0,0.00311765]
["bitfinex-derivatives","BTCF0:USTF0",1734934469841,0.052606,95127.0,95116.0,0.00311765]
["bitfinex-derivatives","BTCF0:USTF0",1734934470436,0.052607,95125.0,95116.0,0.00311765]
["bitfinex-derivatives","BTCF0:USTF0",1734934471235,0.052607,95125.0,95116.0,0.00211765]
["bitfinex-derivatives","BTCF0:USTF0",1734934471753,0.052607,95125.0,95116.0,0.00011765]
["bitfinex-derivatives","BTCF0:USTF0",1734934471949,0.052607,95125.0,95116.0,0.00111765]
["bitfinex-derivatives","BTCF0:USTF0",1734934473646,0.052608,95124.0,95116.0,0.00111765]
["bitfinex-derivatives","BTCF0:USTF0",1734934473843,0.052608,95123.0,95116.0,0.00111765]
["bitfinex-derivatives","BTCF0:USTF0",1734934474048,0.3608,95126.0,95116.0,0.00111765]
["bitfinex-derivatives","BTCF0:USTF0",1734934474049,0.052611,95117.0,95116.0,0.00111765]
["bitfinex-derivatives","BTCF0:USTF0",1734934475739,0.053611,95117.0,95116.0,0.00111765]
["bitfinex-derivatives","BTCF0:USTF0",1734934475950,0.001,95117.0,95116.0,0.00111765]
["bitfinex-derivatives","BTCF0:USTF0",1734934476448,0.001,95117.0,95116.0,0.00011765]
["bitfinex-derivatives","BTCF0:USTF0",1734934477742,0.002,95117.0,95116.0,0.00011765]
["bitfinex-derivatives","BTCF0:USTF0",1734934478448,0.001,95117.0,95116.0,0.00011765]
["bitfinex-derivatives","BTCF0:USTF0",1734934478646,0.002,95117.0,95116.0,0.00011765]
["bitfinex-derivatives","BTCF0:USTF0",1734934480243,0.001,95117.0,95116.0,0.00011765]
["bitfinex-derivatives","BTCF0:USTF0",1734934481057,0.053611,95117.0,95116.0,0.00011765]
["bitfinex-derivatives","BTCF0:USTF0",1734934481655,0.052618,95105.0,95103.0,0.31390236]
["bitfinex-derivatives","BTCF0:USTF0",1734934482448,0.06249972,95105.0,95103.0,0.31390236]
["bitfinex-derivatives","BTCF0:USTF0",1734934482752,0.00011729,95104.0,95100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934483150,0.00011729,95104.0,95096.0,0.30481493]
["bitfinex-derivatives","BTCF0:USTF0",1734934483355,0.052622,95097.0,95096.0,0.20043663]
["bitfinex-derivatives","BTCF0:USTF0",1734934483748,0.1033,95098.0,95084.0,0.73586468]
["bitfinex-derivatives","BTCF0:USTF0",1734934483954,0.052625,95091.0,95084.0,0.73586468]
["bitfinex-derivatives","BTCF0:USTF0",1734934485357,0.052625,95091.0,95084.0,0.3623771]
["bitfinex-derivatives","BTCF0:USTF0",1734934486452,0.052625,95091.0,95084.0,0.3643771]
["bitfinex-derivatives","BTCF0:USTF0",1734934488962,0.00999067,95091.0,95084.0,0.3643771]
["bitfinex-derivatives","BTCF0:USTF0",1734934489261,0.052627,95089.0,95084.0,0.3643771]
["bitfinex-derivatives","BTCF0:USTF0",1734934489861,0.052627,95089.0,95085.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734934491056,0.052627,95089.0,95085.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1734934491461,0.052627,95089.0,95085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734934492562,0.052628,95086.0,95085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734934493557,0.052628,95086.0,95084.0,0.3623771]
["bitfinex-derivatives","BTCF0:USTF0",1734934493761,0.052628,95086.0,95085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734934496362,0.3608,95090.0,95084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734934496564,0.052629,95085.0,95084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734934497070,0.052633,95078.0,95077.0,0.01115053]
["bitfinex-derivatives","BTCF0:USTF0",1734934499374,0.052633,95078.0,95077.0,0.01315053]
["bitfinex-derivatives","BTCF0:USTF0",1734934499561,0.154833,95078.0,95077.0,0.01815053]
["bitfinex-derivatives","BTCF0:USTF0",1734934501077,0.3608,95082.0,95077.0,0.01815053]
["bitfinex-derivatives","BTCF0:USTF0",1734934501264,0.10617675,95087.0,95077.0,0.01815053]
["bitfinex-derivatives","BTCF0:USTF0",1734934502274,0.10617675,95087.0,95078.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734934503067,0.11655184,95087.0,95078.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734934503466,0.11655184,95087.0,95078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734934503467,0.052629,95085.0,95078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734934503670,0.11655184,95087.0,95078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734934503867,0.05263,95083.0,95078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734934505073,0.05263,95083.0,95078.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734934505369,0.05263,95083.0,95079.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734934505574,0.01037509,95087.0,95079.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734934505772,0.00056001,95090.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934505966,0.3608,95121.0,95101.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1734934505967,0.00056001,95102.0,95101.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1734934506173,0.00994296,95109.0,95103.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1734934506675,0.15541925,95116.0,95103.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1734934507775,0.01039339,95112.0,95103.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1734934507974,0.3608,95121.0,95103.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1734934508170,0.3608,95130.0,95115.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1734934508477,0.15541925,95136.0,95130.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1734934508674,0.463193,95149.0,95130.0,0.413403]
["bitfinex-derivatives","BTCF0:USTF0",1734934508675,0.15541925,95140.0,95130.0,0.413403]
["bitfinex-derivatives","BTCF0:USTF0",1734934508867,0.15541925,95140.0,95132.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1734934509470,0.16543237,95140.0,95132.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1734934509980,0.17143237,95140.0,95132.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1734934510780,0.17143237,95140.0,95130.0,0.46697675]
["bitfinex-derivatives","BTCF0:USTF0",1734934510976,0.17143237,95140.0,95132.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1734934512072,0.17443237,95140.0,95132.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1734934513076,0.17443237,95140.0,95134.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1734934513280,0.17443237,95140.0,95139.0,0.413399]
["bitfinex-derivatives","BTCF0:USTF0",1734934513281,0.16441925,95140.0,95139.0,0.413399]
["bitfinex-derivatives","BTCF0:USTF0",1734934515289,0.16741925,95140.0,95139.0,0.414399]
["bitfinex-derivatives","BTCF0:USTF0",1734934515472,0.16441925,95140.0,95139.0,0.414399]
["bitfinex-derivatives","BTCF0:USTF0",1734934515678,0.16941925,95140.0,95139.0,0.414399]
["bitfinex-derivatives","BTCF0:USTF0",1734934518080,0.11105925,95140.0,95139.0,0.414399]
["bitfinex-derivatives","BTCF0:USTF0",1734934519087,0.014,95140.0,95139.0,0.414399]
["bitfinex-derivatives","BTCF0:USTF0",1734934520080,0.014,95140.0,95139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934520685,0.1178,95140.0,95139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934520885,0.12784405,95140.0,95139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934521475,0.12784405,95140.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934521476,0.052603,95133.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934521773,0.0532,95132.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934522383,0.07754405,95140.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934522583,0.003,95133.0,95132.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1734934523688,0.003,95133.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934523986,0.052608,95122.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934524185,0.3608,95132.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934524380,0.052602,95135.0,95122.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1734934524579,0.003,95132.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934524791,0.003,95132.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934525176,0.006,95140.0,95136.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734934525380,0.006,95140.0,95139.0,0.413399]
["bitfinex-derivatives","BTCF0:USTF0",1734934526085,0.006,95140.0,95139.0,0.993399]
["bitfinex-derivatives","BTCF0:USTF0",1734934526589,0.00157682,95164.0,95139.0,1.293399]
["bitfinex-derivatives","BTCF0:USTF0",1734934526782,0.00157682,95164.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934527790,0.3608,95180.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934527995,0.01044749,95185.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934528179,0.052572,95189.0,95179.0,0.10617675]
["bitfinex-derivatives","BTCF0:USTF0",1734934528493,0.0533,95191.0,95179.0,0.10617675]
["bitfinex-derivatives","BTCF0:USTF0",1734934528793,0.0636564,95191.0,95176.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1734934529088,0.0533,95191.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934529286,0.10617675,95190.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934529489,0.052572,95189.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934529683,0.052574,95185.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934531386,0.052574,95185.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934531696,0.052585,95164.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934531893,0.4145,95163.0,95148.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1734934532100,0.4145,95163.0,95150.0,0.10617675]
["bitfinex-derivatives","BTCF0:USTF0",1734934532288,0.0499,95162.0,95150.0,0.10617675]
["bitfinex-derivatives","BTCF0:USTF0",1734934532594,0.0499,95162.0,95148.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1734934532595,0.0499,95162.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934533300,0.10617675,95160.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934533487,0.3608,95155.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934533686,0.052592,95152.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934534089,0.052592,95152.0,95146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734934534799,0.052592,95152.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934534999,0.052593,95150.0,95146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934535303,0.413394,95147.0,95146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934535895,0.3608,95147.0,95146.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734934536196,0.01000846,95154.0,95146.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734934536591,0.3608,95155.0,95146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934537092,0.052589,95157.0,95146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934537303,0.05259,95156.0,95144.0,0.10617675]
["bitfinex-derivatives","BTCF0:USTF0",1734934537595,0.001,95154.0,95144.0,0.10617675]
["bitfinex-derivatives","BTCF0:USTF0",1734934538200,0.05259,95156.0,95144.0,0.10617675]
["bitfinex-derivatives","BTCF0:USTF0",1734934538589,0.052592,95152.0,95144.0,0.10617675]
["bitfinex-derivatives","BTCF0:USTF0",1734934538794,0.052592,95152.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934538990,0.10617675,95153.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934539186,0.052596,95144.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934539785,0.053591,95154.0,95138.0,0.413399]
["bitfinex-derivatives","BTCF0:USTF0",1734934539987,0.053591,95154.0,95140.0,0.15877475]
["bitfinex-derivatives","BTCF0:USTF0",1734934540199,0.001,95154.0,95140.0,0.15877475]
["bitfinex-derivatives","BTCF0:USTF0",1734934540697,0.001,95144.0,95140.0,0.15877475]
["bitfinex-derivatives","BTCF0:USTF0",1734934540901,0.001,95144.0,95140.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1734934541092,0.001,95144.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934541298,0.052595,95147.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934541593,0.0506,95146.0,95137.0,0.00011188]
["bitfinex-derivatives","BTCF0:USTF0",1734934542396,0.0506,95146.0,95143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734934542801,0.0506,95146.0,95137.0,0.00011188]
["bitfinex-derivatives","BTCF0:USTF0",1734934543102,0.0506,95146.0,95137.0,0.00111188]
["bitfinex-derivatives","BTCF0:USTF0",1734934543401,0.0506,95146.0,95137.0,0.00011188]
["bitfinex-derivatives","BTCF0:USTF0",1734934543602,0.0546,95146.0,95137.0,0.00011188]
["bitfinex-derivatives","BTCF0:USTF0",1734934544300,0.002,95146.0,95140.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1734934544500,0.003,95146.0,95140.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1734934545003,0.003,95146.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934545004,0.003,95146.0,95141.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1734934545205,0.003,95146.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934545206,0.003,95146.0,95144.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1734934545902,0.001,95146.0,95144.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1734934546106,0.12355173,95160.0,95140.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1734934546405,0.12355173,95160.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934546794,0.01024654,95165.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934546992,0.0496,95174.0,95164.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1734934547204,0.12355173,95175.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934547506,0.12355173,95175.0,95160.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1734934547893,0.01030487,95173.0,95166.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734934549106,0.3618,95168.0,95166.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734934550006,0.3628,95168.0,95166.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734934550212,0.3628,95168.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934550510,0.005,95168.0,95160.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1734934550810,0.005,95168.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934550997,0.005,95168.0,95162.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1734934552107,0.004,95168.0,95162.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1734934552803,0.005,95168.0,95162.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1734934553406,0.002,95168.0,95162.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1734934554002,0.003,95168.0,95162.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1734934555605,0.003,95168.0,95163.0,0.18846728]
["bitfinex-derivatives","BTCF0:USTF0",1734934555803,0.0495,95167.0,95163.0,0.18846728]
["bitfinex-derivatives","BTCF0:USTF0",1734934556104,0.052585,95165.0,95163.0,0.18846728]
["bitfinex-derivatives","BTCF0:USTF0",1734934556504,0.052587,95161.0,95156.0,0.25146498]
["bitfinex-derivatives","BTCF0:USTF0",1734934556704,0.3608,95157.0,95156.0,0.25146498]
["bitfinex-derivatives","BTCF0:USTF0",1734934557209,0.10617675,95166.0,95156.0,0.25146498]
["bitfinex-derivatives","BTCF0:USTF0",1734934557408,0.10617675,95166.0,95151.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1734934557799,0.10617675,95166.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934557800,0.11502765,95167.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934558003,0.11302765,95167.0,95156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934558202,0.3608,95160.0,95156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934558507,0.3608,95160.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934558710,0.3608,95160.0,95151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734934558911,0.3608,95160.0,95155.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734934559612,0.3608,95160.0,95151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734934559613,0.3618,95160.0,95151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734934560209,0.3618,95160.0,95151.0,0.055592]
["bitfinex-derivatives","BTCF0:USTF0",1734934560798,0.001,95160.0,95151.0,0.055592]
["bitfinex-derivatives","BTCF0:USTF0",1734934561001,0.3618,95160.0,95151.0,0.055592]
["bitfinex-derivatives","BTCF0:USTF0",1734934561900,0.05259,95156.0,95151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734934562100,0.052591,95153.0,95151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734934562311,0.3608,95152.0,95151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734934562908,0.052594,95149.0,95142.0,0.25146498]
["bitfinex-derivatives","BTCF0:USTF0",1734934563112,0.052594,95149.0,95117.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1734934563113,0.3608,95144.0,95135.0,0.25146498]
["bitfinex-derivatives","BTCF0:USTF0",1734934563700,0.052594,95149.0,95135.0,0.25146498]
["bitfinex-derivatives","BTCF0:USTF0",1734934563902,0.052594,95149.0,95138.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1734934564608,0.3608,95144.0,95138.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1734934565499,0.3608,95144.0,95133.0,0.25146498]
["bitfinex-derivatives","BTCF0:USTF0",1734934565703,0.3608,95144.0,95140.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1734934565910,0.3618,95144.0,95140.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1734934566812,0.001,95144.0,95140.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1734934567207,0.001,95144.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934567410,0.001,95144.0,95142.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1734934567814,0.002,95144.0,95143.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734934568323,0.001,95144.0,95143.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734934568715,0.001,95144.0,95143.0,0.632596]
["bitfinex-derivatives","BTCF0:USTF0",1734934569411,0.12355173,95167.0,95143.0,0.993396]
["bitfinex-derivatives","BTCF0:USTF0",1734934569602,0.12355173,95167.0,95166.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734934570009,0.3608,95175.0,95166.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734934570010,0.12355173,95168.0,95166.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734934570514,0.12355173,95168.0,95167.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1734934570905,0.15494855,95174.0,95173.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1734934571105,0.10494855,95174.0,95173.0,0.63258]
["bitfinex-derivatives","BTCF0:USTF0",1734934571307,0.10494855,95174.0,95173.0,0.99338]
["bitfinex-derivatives","BTCF0:USTF0",1734934571512,0.01047916,95197.0,95184.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734934571811,0.01047916,95197.0,95184.0,0.413374]
["bitfinex-derivatives","BTCF0:USTF0",1734934572312,0.10494855,95199.0,95184.0,0.413374]
["bitfinex-derivatives","BTCF0:USTF0",1734934573116,0.1,95200.0,95184.0,0.413374]
["bitfinex-derivatives","BTCF0:USTF0",1734934573412,0.4608,95200.0,95185.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734934573609,0.4608,95200.0,95184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934573610,0.1,95200.0,95184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934573807,0.1,95200.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934574010,0.1,95200.0,95191.0,0.41337]
["bitfinex-derivatives","BTCF0:USTF0",1734934574207,0.1,95200.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934574412,0.1,95200.0,95195.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1734934574611,0.1,95200.0,95199.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1734934575502,0.1,95200.0,95199.0,0.413366]
["bitfinex-derivatives","BTCF0:USTF0",1734934576107,0.00056001,95209.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934576407,0.09290284,95222.0,95219.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1734934577811,0.18489811,95240.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934578010,0.21627447,95253.0,95230.0,0.2123535]
["bitfinex-derivatives","BTCF0:USTF0",1734934578217,0.21571446,95253.0,95252.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1734934578415,0.3608,95258.0,95252.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1734934578416,0.298,95258.0,95252.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1734934578620,0.298,95258.0,95255.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1734934580017,0.00157547,95260.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934580523,0.00157547,95260.0,95258.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734934580814,0.00157547,95260.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934581720,0.00157547,95260.0,95257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734934582417,0.00157547,95260.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934582614,0.00157547,95260.0,95257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734934582921,0.00157547,95260.0,95257.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734934583336,0.052537,95251.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934583625,0.3608,95249.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934584008,0.3608,95249.0,95236.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1734934585014,0.3608,95249.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934585420,0.3608,95249.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934585421,0.3608,95241.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934585614,0.413349,95230.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934585814,0.3608,95230.0,95220.0,8.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734934587207,0.3608,95232.0,95221.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1734934587612,0.001,95230.0,95221.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1734934589616,0.3608,95225.0,95221.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1734934591218,0.3608,95225.0,95224.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1734934591416,0.001,95230.0,95229.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734934592119,0.001,95230.0,95229.0,0.632549]
["bitfinex-derivatives","BTCF0:USTF0",1734934592314,0.3608,95244.0,95236.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1734934593622,0.3608,95244.0,95242.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1734934594017,0.3648,95244.0,95242.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1734934594327,0.3688,95244.0,95242.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1734934594824,0.3688,95244.0,95242.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1734934594825,0.008,95244.0,95242.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1734934595626,0.004,95244.0,95242.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1734934595826,0.009,95244.0,95242.0,0.054542]
["bitfinex-derivatives","BTCF0:USTF0",1734934596014,0.009,95244.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934597526,0.3608,95259.0,95248.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734934597830,0.3608,95259.0,95250.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1734934598118,0.3608,95259.0,95249.0,0.15877553]
["bitfinex-derivatives","BTCF0:USTF0",1734934598337,0.3608,95259.0,95256.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1734934599725,0.00157547,95260.0,95258.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734934600230,0.00157547,95260.0,95259.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734934600624,0.00157547,95260.0,95258.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734934602326,0.3608,95272.0,95256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734934602327,0.052529,95266.0,95256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734934602527,0.004,95260.0,95256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734934602725,0.0563,95259.0,95256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734934602919,0.0563,95259.0,95258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934603631,0.0563,95259.0,95251.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1734934604730,0.0563,95259.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934604731,0.3608,95255.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934605036,0.15882656,95240.0,95225.0,0.25146498]
["bitfinex-derivatives","BTCF0:USTF0",1734934605224,0.3608,95229.0,95225.0,0.25146498]
["bitfinex-derivatives","BTCF0:USTF0",1734934605918,0.0542,95228.0,95225.0,0.25146498]
["bitfinex-derivatives","BTCF0:USTF0",1734934606327,0.0542,95228.0,95225.0,0.25646498]
["bitfinex-derivatives","BTCF0:USTF0",1734934606528,0.05255,95227.0,95225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734934607023,0.05255,95227.0,95220.0,8.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734934607332,0.3608,95221.0,95220.0,8.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734934607729,0.37656,95221.0,95200.0,0.25146498]
["bitfinex-derivatives","BTCF0:USTF0",1734934608036,0.15882656,95210.0,95196.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1734934608240,0.15882656,95210.0,95195.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1734934608725,9.588e-05,95209.0,95198.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1734934608926,9.588e-05,95209.0,95193.0,0.25146498]
["bitfinex-derivatives","BTCF0:USTF0",1734934609423,9.588e-05,95209.0,95205.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734934610127,9.588e-05,95209.0,95207.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1734934611429,9.588e-05,95209.0,95207.0,0.054561]
["bitfinex-derivatives","BTCF0:USTF0",1734934613238,9.588e-05,95209.0,95207.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1734934613433,9.588e-05,95209.0,95207.0,0.055561]
["bitfinex-derivatives","BTCF0:USTF0",1734934613933,9.588e-05,95209.0,95207.0,0.054561]
["bitfinex-derivatives","BTCF0:USTF0",1734934614636,9.588e-05,95209.0,95207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734934614933,9.588e-05,95209.0,95208.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734934615330,9.588e-05,95209.0,95207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734934616335,0.00109588,95209.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934616637,0.00109588,95209.0,95207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734934617137,9.588e-05,95209.0,95207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734934617634,9.588e-05,95209.0,95201.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734934618231,9.588e-05,95209.0,95207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734934620436,9.588e-05,95209.0,95205.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734934620637,9.588e-05,95209.0,95208.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1734934621338,9.588e-05,95209.0,95208.0,0.632561]
["bitfinex-derivatives","BTCF0:USTF0",1734934622840,9.588e-05,95209.0,95208.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1734934623037,9.588e-05,95209.0,95208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934623434,9.588e-05,95209.0,95208.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734934624526,9.588e-05,95209.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934624734,9.588e-05,95209.0,95208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934625434,9.588e-05,95209.0,95208.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734934625634,9.588e-05,95209.0,95208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934626233,9.588e-05,95209.0,95207.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1734934626526,9.588e-05,95209.0,95208.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734934626935,9.588e-05,95209.0,95208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934627342,9.588e-05,95209.0,95208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734934627534,9.588e-05,95209.0,95208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734934629243,9.588e-05,95209.0,95208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934630631,0.00840999,95233.0,95221.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1734934630830,0.10599331,95240.0,95221.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1734934631028,0.052549,95229.0,95222.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734934631236,0.10599331,95231.0,95222.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734934631436,0.10599331,95231.0,95208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934631437,0.052553,95222.0,95208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934631641,0.10599331,95220.0,95208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934631838,0.1505,95221.0,95208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934632029,0.1505,95221.0,95210.0,0.10599331]
["bitfinex-derivatives","BTCF0:USTF0",1734934632234,0.0496,95221.0,95213.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1734934632941,0.0496,95221.0,95214.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1734934633534,0.3608,95225.0,95213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934633738,0.3608,95225.0,95222.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734934634142,0.3608,95225.0,95223.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1734934636244,0.3618,95225.0,95223.0,0.055552]
["bitfinex-derivatives","BTCF0:USTF0",1734934636844,0.3628,95225.0,95223.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1734934637145,0.3628,95225.0,95217.0,0.31269865]
["bitfinex-derivatives","BTCF0:USTF0",1734934637446,0.052555,95218.0,95217.0,0.31269865]
["bitfinex-derivatives","BTCF0:USTF0",1734934638643,0.052555,95218.0,95210.0,0.25182274]
["bitfinex-derivatives","BTCF0:USTF0",1734934638838,0.3608,95212.0,95210.0,0.25182274]
["bitfinex-derivatives","BTCF0:USTF0",1734934639448,0.3608,95212.0,95211.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1734934639640,0.3608,95212.0,95211.0,0.30438174]
["bitfinex-derivatives","BTCF0:USTF0",1734934640543,0.3618,95212.0,95211.0,0.25182274]
["bitfinex-derivatives","BTCF0:USTF0",1734934642053,0.3618,95212.0,95210.0,0.25182274]
["bitfinex-derivatives","BTCF0:USTF0",1734934643364,0.3618,95212.0,95211.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734934643650,0.3618,95212.0,95210.0,0.25182274]
["bitfinex-derivatives","BTCF0:USTF0",1734934643854,0.001,95212.0,95210.0,0.25182274]
["bitfinex-derivatives","BTCF0:USTF0",1734934645049,0.001,95212.0,95211.0,0.413359]
["bitfinex-derivatives","BTCF0:USTF0",1734934645247,0.001,95212.0,95211.0,0.45027784]
["bitfinex-derivatives","BTCF0:USTF0",1734934645547,0.12415577,95225.0,95224.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1734934646453,0.12415577,95225.0,95224.0,0.632552]
["bitfinex-derivatives","BTCF0:USTF0",1734934646646,0.12415577,95225.0,95224.0,0.635552]
["bitfinex-derivatives","BTCF0:USTF0",1734934647048,0.0523,95236.0,95227.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1734934647647,0.0523,95236.0,95228.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734934648448,0.0523,95236.0,95231.0,0.25169183]
["bitfinex-derivatives","BTCF0:USTF0",1734934648852,0.052547,95233.0,95231.0,0.25169183]
["bitfinex-derivatives","BTCF0:USTF0",1734934649150,0.3608,95234.0,95231.0,0.25169183]
["bitfinex-derivatives","BTCF0:USTF0",1734934649460,0.0523,95236.0,95231.0,0.25169183]
["bitfinex-derivatives","BTCF0:USTF0",1734934649644,0.0523,95236.0,95230.0,0.25169183]
["bitfinex-derivatives","BTCF0:USTF0",1734934650346,0.001,95233.0,95230.0,0.25169183]
["bitfinex-derivatives","BTCF0:USTF0",1734934650874,0.001,95233.0,95229.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734934650875,0.001,95233.0,95231.0,0.25169183]
["bitfinex-derivatives","BTCF0:USTF0",1734934652249,0.0523,95236.0,95231.0,0.25169183]
["bitfinex-derivatives","BTCF0:USTF0",1734934652450,0.104845,95236.0,95225.0,0.31269865]
["bitfinex-derivatives","BTCF0:USTF0",1734934652845,0.0523,95236.0,95225.0,0.31269865]
["bitfinex-derivatives","BTCF0:USTF0",1734934653556,0.104846,95236.0,95225.0,0.31269865]
["bitfinex-derivatives","BTCF0:USTF0",1734934653856,0.3608,95234.0,95229.0,0.25152287]
["bitfinex-derivatives","BTCF0:USTF0",1734934654458,0.052549,95230.0,95221.0,0.26233974]
["bitfinex-derivatives","BTCF0:USTF0",1734934654645,0.052553,95222.0,95221.0,0.2582872]
["bitfinex-derivatives","BTCF0:USTF0",1734934655155,0.052556,95217.0,95210.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1734934655349,0.3608,95215.0,95210.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1734934655751,0.3608,95215.0,95205.0,0.37348758]
["bitfinex-derivatives","BTCF0:USTF0",1734934655954,0.05256,95210.0,95205.0,0.37348758]
["bitfinex-derivatives","BTCF0:USTF0",1734934656655,0.05256,95210.0,95201.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1734934657250,0.05256,95210.0,95203.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1734934657556,0.05256,95210.0,95205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934658350,0.05256,95210.0,95205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734934658947,0.05256,95210.0,95205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734934659357,0.3608,95215.0,95205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734934659859,0.3608,95215.0,95205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734934660057,0.3673348,95215.0,95205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734934660258,0.3673348,95215.0,95207.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1734934661046,0.3673348,95215.0,95205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734934661248,0.48495577,95221.0,95219.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1734934661454,0.48495577,95221.0,95220.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734934661948,0.3608,95221.0,95220.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734934662859,0.12415577,95232.0,95231.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1734934663265,0.00663417,95239.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934663451,0.12415577,95241.0,95235.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1734934664861,0.052538,95250.0,95235.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1734934665364,0.00831752,95249.0,95235.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1734934666358,0.00831752,95249.0,95239.0,0.10599331]
["bitfinex-derivatives","BTCF0:USTF0",1734934666565,0.00157557,95249.0,95240.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1734934666860,0.00157557,95249.0,95240.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1734934667250,0.00157557,95249.0,95241.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734934667454,0.052527,95270.0,95241.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734934667455,0.12415577,95262.0,95258.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734934667657,0.12415577,95262.0,95259.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1734934668667,0.13615577,95262.0,95259.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1734934669157,0.12815577,95262.0,95260.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1734934669361,0.012,95262.0,95260.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1734934669550,0.012,95262.0,95259.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1734934670264,0.012,95262.0,95259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934671155,0.012,95262.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934671656,0.004,95262.0,95246.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734934671965,0.012,95262.0,95259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934672154,0.012,95262.0,95250.0,0.10599331]
["bitfinex-derivatives","BTCF0:USTF0",1734934672360,0.012,95262.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934672856,0.012,95262.0,95250.0,0.10599331]
["bitfinex-derivatives","BTCF0:USTF0",1734934672857,0.008,95262.0,95250.0,0.10599331]
["bitfinex-derivatives","BTCF0:USTF0",1734934673165,0.3608,95253.0,95246.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734934675464,0.3638,95253.0,95246.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734934675972,0.3648,95253.0,95246.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734934676469,0.004,95253.0,95248.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734934676967,0.3658,95253.0,95248.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734934677470,0.3628,95253.0,95248.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734934677768,0.3648,95253.0,95248.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734934678273,0.005,95253.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934678770,0.005,95253.0,95252.0,0.413336]
["bitfinex-derivatives","BTCF0:USTF0",1734934680071,0.006,95253.0,95252.0,0.413336]
["bitfinex-derivatives","BTCF0:USTF0",1734934680673,0.003,95253.0,95252.0,0.413336]
["bitfinex-derivatives","BTCF0:USTF0",1734934680860,0.004,95253.0,95252.0,0.413336]
["bitfinex-derivatives","BTCF0:USTF0",1734934681064,0.007,95253.0,95252.0,0.413336]
["bitfinex-derivatives","BTCF0:USTF0",1734934682969,0.007,95253.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934683866,0.052537,95252.0,95244.0,0.1879849]
["bitfinex-derivatives","BTCF0:USTF0",1734934684069,0.052537,95251.0,95244.0,0.1879849]
["bitfinex-derivatives","BTCF0:USTF0",1734934684262,0.37589868,95253.0,95244.0,0.1879849]
["bitfinex-derivatives","BTCF0:USTF0",1734934684464,0.37533867,95253.0,95244.0,0.1879849]
["bitfinex-derivatives","BTCF0:USTF0",1734934685174,0.001,95252.0,95240.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1734934686575,0.001,95251.0,95240.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1734934687076,0.052542,95243.0,95237.0,0.1879849]
["bitfinex-derivatives","BTCF0:USTF0",1734934687275,0.00853867,95253.0,95252.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1734934687472,0.001,95253.0,95252.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1734934687661,0.3608,95267.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934688173,0.3608,95267.0,95252.0,0.6793]
["bitfinex-derivatives","BTCF0:USTF0",1734934688385,0.3608,95267.0,95252.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1734934688574,0.36803988,95267.0,95252.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1734934688978,0.36803988,95267.0,95254.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1734934689176,0.36803988,95267.0,95256.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1734934690875,0.37703988,95267.0,95256.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1734934691970,0.37703988,95267.0,95258.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734934692268,0.37703988,95267.0,95260.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1734934692574,0.009,95267.0,95265.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1734934693270,0.01,95267.0,95265.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1734934693465,0.004,95267.0,95265.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1734934693671,0.012,95267.0,95265.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1734934694071,0.00752802,95273.0,95265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934694281,0.013,95267.0,95266.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1734934695570,0.013,95267.0,95266.0,0.632529]
["bitfinex-derivatives","BTCF0:USTF0",1734934696171,0.008,95267.0,95266.0,0.632529]
["bitfinex-derivatives","BTCF0:USTF0",1734934696375,0.005,95273.0,95272.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1734934696577,0.005,95273.0,95272.0,0.413325]
["bitfinex-derivatives","BTCF0:USTF0",1734934696972,0.00157497,95280.0,95277.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1734934697178,0.00157497,95280.0,95278.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1734934697678,0.00157497,95280.0,95278.0,0.102822]
["bitfinex-derivatives","BTCF0:USTF0",1734934698272,0.00157497,95280.0,95278.0,0.29129816]
["bitfinex-derivatives","BTCF0:USTF0",1734934698576,0.00157497,95280.0,95278.0,0.29429816]
["bitfinex-derivatives","BTCF0:USTF0",1734934699781,0.00157497,95280.0,95278.0,0.105822]
["bitfinex-derivatives","BTCF0:USTF0",1734934700082,0.00157497,95280.0,95278.0,0.106822]
["bitfinex-derivatives","BTCF0:USTF0",1734934701386,0.00157497,95280.0,95279.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734934701883,0.00157497,95280.0,95278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734934701884,0.41489597,95280.0,95278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734934702888,0.41489597,95280.0,95278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734934703082,0.41489597,95280.0,95279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934703390,0.41489597,95280.0,95279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734934704377,0.41489597,95280.0,95279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734934704572,0.41489597,95280.0,95278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934704975,0.50809656,95280.0,95278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934706075,0.50809656,95280.0,95270.0,0.15851931]
["bitfinex-derivatives","BTCF0:USTF0",1734934706388,0.50809656,95280.0,95279.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734934706772,0.50809656,95280.0,95279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734934707081,0.51309656,95280.0,95270.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1734934707582,0.51309656,95280.0,95279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734934707583,0.41689597,95280.0,95279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734934708488,0.41489597,95280.0,95279.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734934709587,0.41489597,95280.0,95279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734934709975,0.05409597,95280.0,95279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734934710288,0.09472863,95280.0,95279.0,0.061522]
["bitfinex-derivatives","BTCF0:USTF0",1734934711373,0.09315366,95280.0,95279.0,0.061522]
["bitfinex-derivatives","BTCF0:USTF0",1734934711569,0.10037888,95287.0,95279.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1734934711774,0.10037888,95287.0,95281.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1734934713077,0.10037888,95287.0,95281.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1734934713388,0.00722522,95287.0,95281.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1734934713688,0.36136001,95289.0,95281.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1734934713891,0.36136001,95289.0,95287.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1734934713892,0.3608,95289.0,95287.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1734934714190,0.3608,95289.0,95281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734934714191,0.09315366,95291.0,95289.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1734934714384,0.09315366,95295.0,95290.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1734934714587,0.09315366,95295.0,95291.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1734934714987,0.09315366,95295.0,95292.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1734934716084,0.09315366,95296.0,95288.0,0.18847616]
["bitfinex-derivatives","BTCF0:USTF0",1734934716683,0.09315366,95296.0,95292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934717090,0.005,95295.0,95292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934717295,0.005,95295.0,95288.0,0.18847616]
["bitfinex-derivatives","BTCF0:USTF0",1734934717296,0.005,95295.0,95288.0,0.18947616]
["bitfinex-derivatives","BTCF0:USTF0",1734934717497,0.005,95295.0,95288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934717792,0.00805023,95296.0,95288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934717996,0.005,95296.0,95288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934719187,0.005,95296.0,95285.0,0.18847616]
["bitfinex-derivatives","BTCF0:USTF0",1734934719188,0.005,95296.0,95292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934719687,0.005,95296.0,95288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934720191,0.09715366,95295.0,95288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934720391,0.09715366,95295.0,95292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934720987,0.09315366,95295.0,95288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934721194,0.052516,95289.0,95288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934721695,0.052516,95289.0,95288.0,0.18947616]
["bitfinex-derivatives","BTCF0:USTF0",1734934723087,0.052516,95289.0,95288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934723294,0.103,95290.0,95273.0,0.18847616]
["bitfinex-derivatives","BTCF0:USTF0",1734934723491,0.3608,95274.0,95273.0,0.18847616]
["bitfinex-derivatives","BTCF0:USTF0",1734934725297,0.052525,95273.0,95271.0,0.00157433]
["bitfinex-derivatives","BTCF0:USTF0",1734934727282,0.003,95273.0,95271.0,0.00157433]
["bitfinex-derivatives","BTCF0:USTF0",1734934727481,0.003,95273.0,95271.0,0.05410033]
["bitfinex-derivatives","BTCF0:USTF0",1734934727888,0.005,95273.0,95271.0,0.05410033]
["bitfinex-derivatives","BTCF0:USTF0",1734934728183,0.0982581,95273.0,95271.0,0.05410033]
["bitfinex-derivatives","BTCF0:USTF0",1734934728384,0.0982581,95273.0,95271.0,0.00157433]
["bitfinex-derivatives","BTCF0:USTF0",1734934729089,0.005,95273.0,95271.0,0.00157433]
["bitfinex-derivatives","BTCF0:USTF0",1734934729400,0.005,95273.0,95272.0,0.104725]
["bitfinex-derivatives","BTCF0:USTF0",1734934729595,0.002,95273.0,95272.0,0.684725]
["bitfinex-derivatives","BTCF0:USTF0",1734934729793,0.005,95273.0,95272.0,0.684725]
["bitfinex-derivatives","BTCF0:USTF0",1734934730795,0.0932581,95285.0,95279.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1734934731003,0.0932581,95285.0,95280.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1734934731300,0.10142011,95285.0,95280.0,0.163121]
["bitfinex-derivatives","BTCF0:USTF0",1734934731904,0.00816201,95285.0,95281.0,0.18847616]
["bitfinex-derivatives","BTCF0:USTF0",1734934732091,0.0932581,95293.0,95281.0,0.18847616]
["bitfinex-derivatives","BTCF0:USTF0",1734934732487,0.001,95285.0,95281.0,0.18847616]
["bitfinex-derivatives","BTCF0:USTF0",1734934733101,0.005,95285.0,95281.0,0.18847616]
["bitfinex-derivatives","BTCF0:USTF0",1734934733412,0.005,95285.0,95282.0,0.18847616]
["bitfinex-derivatives","BTCF0:USTF0",1734934733788,0.001,95285.0,95282.0,0.18847616]
["bitfinex-derivatives","BTCF0:USTF0",1734934733997,0.003,95285.0,95282.0,0.18847616]
["bitfinex-derivatives","BTCF0:USTF0",1734934735097,0.003,95285.0,95283.0,0.18847616]
["bitfinex-derivatives","BTCF0:USTF0",1734934735701,0.002,95285.0,95283.0,0.18847616]
["bitfinex-derivatives","BTCF0:USTF0",1734934737098,0.054518,95285.0,95283.0,0.18847616]
["bitfinex-derivatives","BTCF0:USTF0",1734934737302,0.1075,95284.0,95283.0,0.18847616]
["bitfinex-derivatives","BTCF0:USTF0",1734934737891,0.1075,95284.0,95271.0,0.31475697]
["bitfinex-derivatives","BTCF0:USTF0",1734934737892,0.1075,95284.0,95271.0,0.00157433]
["bitfinex-derivatives","BTCF0:USTF0",1734934738101,0.3608,95276.0,95271.0,0.00157433]
["bitfinex-derivatives","BTCF0:USTF0",1734934738597,0.3608,95276.0,95272.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1734934739093,0.3608,95276.0,95271.0,0.00157433]
["bitfinex-derivatives","BTCF0:USTF0",1734934739295,0.3608,95276.0,95274.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1734934740103,0.3608,95276.0,95271.0,0.00157433]
["bitfinex-derivatives","BTCF0:USTF0",1734934740403,0.413323,95276.0,95271.0,0.00157433]
["bitfinex-derivatives","BTCF0:USTF0",1734934740591,0.3608,95276.0,95271.0,0.00157433]
["bitfinex-derivatives","BTCF0:USTF0",1734934741004,0.3608,95276.0,95271.0,0.05410033]
["bitfinex-derivatives","BTCF0:USTF0",1734934741195,0.36938656,95276.0,95271.0,0.00157433]
["bitfinex-derivatives","BTCF0:USTF0",1734934741904,0.36938656,95276.0,95274.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1734934742292,0.36938656,95276.0,95272.0,0.18847616]
["bitfinex-derivatives","BTCF0:USTF0",1734934742493,0.052525,95274.0,95272.0,0.18847616]
["bitfinex-derivatives","BTCF0:USTF0",1734934743411,0.36994657,95276.0,95272.0,0.18847616]
["bitfinex-derivatives","BTCF0:USTF0",1734934743608,0.46264105,95276.0,95271.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1734934743904,0.46364105,95276.0,95271.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1734934744505,0.46464105,95276.0,95271.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1734934745200,0.37138656,95276.0,95271.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1734934746106,0.37138656,95276.0,95272.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734934747501,0.3628,95276.0,95275.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1734934748421,0.3618,95276.0,95275.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1734934749001,0.001,95276.0,95275.0,0.24100016]
["bitfinex-derivatives","BTCF0:USTF0",1734934749203,0.00864018,95284.0,95278.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1734934749506,0.09325449,95286.0,95278.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1734934751108,0.002,95284.0,95278.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1734934751809,0.10271991,95286.0,95278.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1734934752012,0.00946542,95286.0,95279.0,0.18847616]
["bitfinex-derivatives","BTCF0:USTF0",1734934752205,0.3608,95285.0,95279.0,0.18847616]
["bitfinex-derivatives","BTCF0:USTF0",1734934752413,0.413318,95285.0,95279.0,0.18847616]
["bitfinex-derivatives","BTCF0:USTF0",1734934752709,0.001,95284.0,95279.0,0.18847616]
["bitfinex-derivatives","BTCF0:USTF0",1734934753113,0.09425449,95284.0,95276.0,0.18847616]
["bitfinex-derivatives","BTCF0:USTF0",1734934754519,0.09325449,95284.0,95276.0,0.18847616]
["bitfinex-derivatives","BTCF0:USTF0",1734934754718,0.052522,95278.0,95277.0,0.18847616]
["bitfinex-derivatives","BTCF0:USTF0",1734934755922,0.052522,95278.0,95267.0,1.18320416]
["bitfinex-derivatives","BTCF0:USTF0",1734934756107,0.3608,95276.0,95267.0,1.12927616]
["bitfinex-derivatives","BTCF0:USTF0",1734934756307,0.3608,95276.0,95271.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1734934756916,0.3608,95276.0,95271.0,0.24100216]
["bitfinex-derivatives","BTCF0:USTF0",1734934757807,0.3608,95276.0,95271.0,0.18847616]
["bitfinex-derivatives","BTCF0:USTF0",1734934758315,0.3608,95276.0,95272.0,0.18847616]
["bitfinex-derivatives","BTCF0:USTF0",1734934759015,0.09336189,95278.0,95272.0,0.18847616]
["bitfinex-derivatives","BTCF0:USTF0",1734934759615,0.001,95276.0,95275.0,0.18847616]
["bitfinex-derivatives","BTCF0:USTF0",1734934760913,0.001,95276.0,95273.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1734934761111,0.001,95276.0,95272.0,0.25113639]
["bitfinex-derivatives","BTCF0:USTF0",1734934761410,0.413323,95278.0,95272.0,0.25113639]
["bitfinex-derivatives","BTCF0:USTF0",1734934761603,0.414323,95278.0,95272.0,0.25113639]
["bitfinex-derivatives","BTCF0:USTF0",1734934762216,0.09336189,95277.0,95272.0,0.18873279]
["bitfinex-derivatives","BTCF0:USTF0",1734934762518,0.052524,95275.0,95272.0,0.18873279]
["bitfinex-derivatives","BTCF0:USTF0",1734934764621,0.052524,95275.0,95267.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1734934765716,0.09340752,95271.0,95267.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1734934766914,0.09340752,95271.0,95269.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1734934767918,0.00980752,95271.0,95269.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1734934768323,0.12441988,95275.0,95274.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1734934768622,0.12441988,95275.0,95274.0,0.0894445]
["bitfinex-derivatives","BTCF0:USTF0",1734934768819,0.12441988,95275.0,95274.0,0.6694445]
["bitfinex-derivatives","BTCF0:USTF0",1734934769220,0.12441988,95281.0,95279.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1734934769522,0.12441988,95281.0,95280.0,0.4490205]
["bitfinex-derivatives","BTCF0:USTF0",1734934770027,0.12441988,95281.0,95280.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1734934770227,0.12441988,95281.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934770518,0.052517,95289.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934771624,0.002,95281.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934772619,0.002,95289.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934772923,0.002,95289.0,95286.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1734934773728,0.002,95289.0,95280.0,0.61381673]
["bitfinex-derivatives","BTCF0:USTF0",1734934773914,0.002,95289.0,95280.0,0.61241673]
["bitfinex-derivatives","BTCF0:USTF0",1734934774325,0.002,95289.0,95283.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1734934774716,0.12441988,95292.0,95283.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1734934775117,0.12441988,95292.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934775625,0.00885373,95294.0,95283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934775626,0.003,95289.0,95283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934776228,0.003,95289.0,95280.0,0.61373673]
["bitfinex-derivatives","BTCF0:USTF0",1734934776531,0.003,95289.0,95280.0,0.61241673]
["bitfinex-derivatives","BTCF0:USTF0",1734934776731,0.002,95292.0,95280.0,0.61241673]
["bitfinex-derivatives","BTCF0:USTF0",1734934776931,0.002,95292.0,95286.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1734934777131,0.002,95292.0,95288.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1734934777432,0.002,95292.0,95290.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1734934777627,0.002,95292.0,95291.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1734934777934,0.00060001,95313.0,95308.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1734934778230,0.052498,95321.0,95309.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1734934778443,0.052498,95321.0,95309.0,0.15849831]
["bitfinex-derivatives","BTCF0:USTF0",1734934779027,0.052498,95321.0,95310.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1734934779217,0.06418102,95319.0,95310.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1734934779423,0.06418102,95319.0,95310.0,0.105304]
["bitfinex-derivatives","BTCF0:USTF0",1734934779424,0.15576533,95318.0,95310.0,0.105304]
["bitfinex-derivatives","BTCF0:USTF0",1734934780333,0.15576533,95318.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934781139,0.06418102,95319.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934781520,0.06418102,95319.0,95310.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1734934781722,0.06418102,95319.0,95310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734934781922,0.3608,95316.0,95310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734934782127,0.413304,95311.0,95310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734934782624,0.052508,95304.0,95296.0,0.251521]
["bitfinex-derivatives","BTCF0:USTF0",1734934782826,0.3608,95297.0,95296.0,0.251521]
["bitfinex-derivatives","BTCF0:USTF0",1734934783025,0.0526,95303.0,95296.0,0.251521]
["bitfinex-derivatives","BTCF0:USTF0",1734934783425,0.3608,95297.0,95296.0,0.251521]
["bitfinex-derivatives","BTCF0:USTF0",1734934783736,0.3608,95297.0,95290.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1734934783931,0.052509,95302.0,95290.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1734934784131,0.3608,95297.0,95290.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1734934784327,0.3608,95297.0,95292.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734934784630,0.052509,95302.0,95292.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734934785634,0.05251,95301.0,95292.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734934786227,0.05251,95301.0,95288.0,0.00157412]
["bitfinex-derivatives","BTCF0:USTF0",1734934786228,0.0526,95303.0,95288.0,0.00157412]
["bitfinex-derivatives","BTCF0:USTF0",1734934786430,0.06150042,95303.0,95293.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734934786835,0.002,95302.0,95293.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734934787238,0.052509,95301.0,95290.0,0.10599331]
["bitfinex-derivatives","BTCF0:USTF0",1734934788038,0.052509,95301.0,95291.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734934789329,0.054509,95301.0,95291.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734934790243,0.054509,95301.0,95292.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734934791433,0.052509,95301.0,95292.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734934791738,0.054509,95301.0,95292.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734934792125,0.052511,95299.0,95291.0,0.58132]
["bitfinex-derivatives","BTCF0:USTF0",1734934792435,0.052511,95299.0,95291.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734934793038,0.46939332,95301.0,95291.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734934793226,0.052514,95293.0,95291.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734934794039,0.0543,95298.0,95291.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734934794339,0.41590901,95301.0,95294.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734934794526,0.002,95299.0,95294.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734934796135,0.41386901,95301.0,95294.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734934796329,0.002,95298.0,95294.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734934797438,0.002,95298.0,95296.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1734934797631,0.37020951,95311.0,95305.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1734934797942,0.37020951,95311.0,95308.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734934798137,0.3608,95311.0,95308.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734934799341,0.3618,95311.0,95308.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734934802134,0.001,95311.0,95310.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1734934802745,0.3608,95321.0,95318.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734934803545,0.0525,95331.0,95318.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734934804138,0.0525,95331.0,95318.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1734934804743,0.06157627,95331.0,95318.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1734934805838,0.06157627,95331.0,95323.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1734934806032,0.06157627,95331.0,95320.0,0.10599331]
["bitfinex-derivatives","BTCF0:USTF0",1734934806033,0.00907627,95331.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934806229,0.15576533,95337.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934806434,0.15576533,95338.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934806650,0.27055046,95357.0,95343.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1734934806651,0.21807146,95357.0,95343.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1734934807043,0.13691839,95344.0,95343.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1734934807347,0.21807146,95357.0,95355.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734934807548,0.21707146,95357.0,95355.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734934808467,0.1038069,95925.0,95355.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734934808468,0.00905814,95374.0,95361.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734934808668,0.00157347,95383.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934809057,0.37009227,95382.0,95365.0,0.413274]
["bitfinex-derivatives","BTCF0:USTF0",1734934809561,0.37009227,95382.0,95370.0,0.10599331]
["bitfinex-derivatives","BTCF0:USTF0",1734934810565,0.3608,95382.0,95370.0,0.21198662]
["bitfinex-derivatives","BTCF0:USTF0",1734934810759,0.3608,95382.0,95377.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1734934811072,0.00903049,95388.0,95377.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1734934811256,0.052458,95394.0,95378.0,0.10599331]
["bitfinex-derivatives","BTCF0:USTF0",1734934811458,0.052458,95394.0,95384.0,0.10599331]
["bitfinex-derivatives","BTCF0:USTF0",1734934812459,0.06184476,95394.0,95384.0,0.10599331]
["bitfinex-derivatives","BTCF0:USTF0",1734934812871,0.00938676,95394.0,95385.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734934813162,0.158258,95395.0,95384.0,0.10599331]
["bitfinex-derivatives","BTCF0:USTF0",1734934813565,0.158258,95395.0,95384.0,0.68599331]
["bitfinex-derivatives","BTCF0:USTF0",1734934813960,0.158258,95395.0,95384.0,0.10599331]
["bitfinex-derivatives","BTCF0:USTF0",1734934814375,0.16749366,95395.0,95384.0,0.10599331]
["bitfinex-derivatives","BTCF0:USTF0",1734934815764,0.3608,95392.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934815955,0.052461,95389.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934816271,0.052461,95389.0,95379.0,0.10599331]
["bitfinex-derivatives","BTCF0:USTF0",1734934816469,0.052464,95384.0,95379.0,0.10599331]
["bitfinex-derivatives","BTCF0:USTF0",1734934816969,0.0559,95383.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934817270,0.052465,95382.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934817468,0.0559,95383.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934817659,0.0559,95383.0,95379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734934817872,0.052466,95380.0,95379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734934818365,0.0559,95383.0,95379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734934818976,0.0559,95383.0,95379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734934819368,0.0559,95383.0,95379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734934819778,0.052466,95380.0,95379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734934820074,0.06489877,95383.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934820275,0.10599331,95380.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934820465,0.052472,95369.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934821070,0.3608,95374.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934821470,0.3608,95374.0,95361.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734934822181,0.052474,95366.0,95361.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734934822670,0.052474,95366.0,95361.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1734934823769,0.052474,95366.0,95361.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734934823969,0.054474,95366.0,95361.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1734934824169,0.3608,95364.0,95361.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1734934825876,0.052475,95363.0,95361.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1734934827474,0.052475,95363.0,95361.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734934827674,0.052475,95363.0,95361.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1734934827977,0.052475,95363.0,95361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934828180,0.37197798,95364.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934828378,0.46679331,95352.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934828566,0.052486,95345.0,95343.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734934829975,0.052486,95345.0,95343.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1734934830371,0.3608,95352.0,95343.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1734934830572,0.3608,95352.0,95346.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734934831572,0.3608,95352.0,95343.0,0.58252]
["bitfinex-derivatives","BTCF0:USTF0",1734934831772,0.37011885,95352.0,95347.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734934832975,0.37011885,95352.0,95343.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1734934833174,0.37011885,95352.0,95343.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1734934833377,0.37011885,95352.0,95346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934834269,0.37011885,95352.0,95343.0,0.58152]
["bitfinex-derivatives","BTCF0:USTF0",1734934834270,0.37011885,95352.0,95343.0,0.58252]
["bitfinex-derivatives","BTCF0:USTF0",1734934834468,0.37011885,95352.0,95343.0,0.633486]
["bitfinex-derivatives","BTCF0:USTF0",1734934834669,0.37011885,95352.0,95345.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734934835278,0.37011885,95352.0,95346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934835481,0.052477,95360.0,95347.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734934835669,0.0619369,95360.0,95347.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734934836472,0.0094599,95360.0,95350.0,0.10599331]
["bitfinex-derivatives","BTCF0:USTF0",1734934836675,0.3608,95364.0,95355.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734934836976,0.3608,95364.0,95356.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734934837179,0.052476,95363.0,95356.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734934837571,0.3608,95364.0,95356.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734934837981,0.3618,95364.0,95362.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734934838169,0.001,95364.0,95363.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1734934838376,0.052466,95380.0,95363.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1734934838578,0.15597065,95378.0,95370.0,0.10599331]
["bitfinex-derivatives","BTCF0:USTF0",1734934838779,0.15597065,95378.0,95371.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1734934838987,0.15597065,95378.0,95374.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1734934839176,0.15597065,95378.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934839379,0.15597065,95378.0,95377.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1734934839578,0.10597065,95378.0,95377.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1734934839785,0.05597065,95378.0,95377.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1734934839982,0.3608,95382.0,95377.0,0.632468]
["bitfinex-derivatives","BTCF0:USTF0",1734934840676,0.13437241,95388.0,95377.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734934840876,0.052464,95385.0,95377.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1734934841077,0.052464,95385.0,95377.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1734934841385,0.13437241,95388.0,95377.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1734934841386,0.052464,95383.0,95377.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1734934841574,0.413264,95383.0,95377.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1734934841875,0.052465,95381.0,95377.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1734934842073,0.052465,95381.0,95377.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734934843076,0.3608,95383.0,95377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734934843275,0.3608,95383.0,95377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734934843476,0.12479518,95386.0,95382.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1734934843687,0.12479518,95386.0,95383.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1734934844089,0.3608,95391.0,95383.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1734934844888,0.00923116,95393.0,95383.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1734934845089,0.12479518,95396.0,95383.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1734934845598,0.00939393,95394.0,95383.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1734934846475,0.052462,95388.0,95383.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1734934846675,0.052462,95388.0,95383.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1734934848789,0.12479518,95393.0,95383.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1734934849185,0.3608,95392.0,95383.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1734934850379,0.052461,95389.0,95383.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1734934851090,0.3608,95392.0,95383.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1734934851984,0.3608,95392.0,95383.0,0.6354]
["bitfinex-derivatives","BTCF0:USTF0",1734934852695,0.3608,95392.0,95386.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734934853282,0.00939393,95394.0,95386.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734934853486,0.12479518,95398.0,95386.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734934854383,0.3608,95399.0,95386.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734934855187,0.413256,95399.0,95386.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734934855893,0.413256,95399.0,95383.0,0.633]
["bitfinex-derivatives","BTCF0:USTF0",1734934856102,0.42274217,95399.0,95388.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734934856595,0.42274217,95399.0,95389.0,0.10599331]
["bitfinex-derivatives","BTCF0:USTF0",1734934856987,0.001,95398.0,95389.0,0.10599331]
["bitfinex-derivatives","BTCF0:USTF0",1734934857182,0.001,95398.0,95389.0,0.15845431]
["bitfinex-derivatives","BTCF0:USTF0",1734934858389,0.37128617,95399.0,95389.0,0.15845431]
["bitfinex-derivatives","BTCF0:USTF0",1734934860699,0.37128617,95399.0,95389.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734934860894,0.37128617,95399.0,95386.0,0.18777465]
["bitfinex-derivatives","BTCF0:USTF0",1734934861096,0.3608,95391.0,95386.0,0.18777465]
["bitfinex-derivatives","BTCF0:USTF0",1734934861895,0.3608,95391.0,95388.0,0.18777465]
["bitfinex-derivatives","BTCF0:USTF0",1734934862395,0.052461,95389.0,95388.0,0.18777465]
["bitfinex-derivatives","BTCF0:USTF0",1734934863096,0.052466,95379.0,95378.0,0.251521]
["bitfinex-derivatives","BTCF0:USTF0",1734934863304,0.413266,95379.0,95378.0,0.251521]
["bitfinex-derivatives","BTCF0:USTF0",1734934863501,0.05247,95374.0,95371.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1734934863899,0.3608,95379.0,95371.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1734934864100,0.05247,95373.0,95371.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1734934865602,0.06212192,95373.0,95371.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1734934865806,0.06212192,95373.0,95360.0,0.251521]
["bitfinex-derivatives","BTCF0:USTF0",1734934865807,0.052476,95361.0,95360.0,0.251521]
["bitfinex-derivatives","BTCF0:USTF0",1734934866102,0.3608,95361.0,95360.0,0.251521]
["bitfinex-derivatives","BTCF0:USTF0",1734934866307,0.3608,95372.0,95370.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734934866605,0.00157327,95381.0,95372.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734934866606,0.004,95373.0,95372.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734934866792,0.00410403,95373.0,95372.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734934866994,0.00157327,95381.0,95380.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734934867196,0.10365526,95382.0,95380.0,0.993266]
["bitfinex-derivatives","BTCF0:USTF0",1734934867394,0.21682171,95396.0,95394.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734934868403,0.1251025,95402.0,95394.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734934868794,0.1251025,95402.0,95399.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734934869499,0.1251025,95407.0,95399.0,0.632455]
["bitfinex-derivatives","BTCF0:USTF0",1734934869900,0.1251025,95407.0,95404.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734934870602,0.1251025,95407.0,95405.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734934871003,0.00157277,95420.0,95405.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734934871004,0.1251025,95417.0,95405.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734934871204,0.1251025,95417.0,95416.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734934871904,0.1251025,95417.0,95416.0,0.632446]
["bitfinex-derivatives","BTCF0:USTF0",1734934872802,0.00157277,95420.0,95416.0,0.632446]
["bitfinex-derivatives","BTCF0:USTF0",1734934873102,0.00157277,95420.0,95416.0,0.636446]
["bitfinex-derivatives","BTCF0:USTF0",1734934873708,0.00157277,95420.0,95416.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1734934873903,0.00157277,95420.0,95416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734934874209,0.00157277,95420.0,95416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734934875605,0.052446,95417.0,95416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734934876899,0.052446,95417.0,95416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734934878510,0.06203162,95417.0,95416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734934879414,0.00958562,95417.0,95416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734934879614,0.00157277,95420.0,95416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734934879817,0.3608,95424.0,95416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734934880115,0.3608,95424.0,95418.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1734934880500,0.3608,95424.0,95417.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1734934880705,0.3608,95424.0,95416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734934881004,0.00947924,95428.0,95416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734934881205,0.3608,95432.0,95416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734934881601,0.10599331,95430.0,95416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734934881807,0.052441,95427.0,95415.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1734934882014,0.001,95424.0,95417.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734934882609,0.052441,95427.0,95417.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734934882816,0.052444,95420.0,95417.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734934886123,0.052445,95419.0,95417.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734934886306,0.052445,95419.0,95408.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1734934886705,0.3608,95424.0,95408.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1734934886706,0.052446,95417.0,95408.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1734934886919,0.052446,95417.0,95409.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734934887622,0.3608,95416.0,95409.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734934887820,0.052449,95411.0,95409.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734934888919,0.052454,95402.0,95400.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1734934889121,0.052454,95402.0,95400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934889313,0.052449,95411.0,95401.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734934889514,0.05245,95410.0,95401.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734934890017,0.052448,95414.0,95404.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734934890214,0.052449,95412.0,95404.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734934890410,0.052449,95411.0,95404.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734934890609,0.05245,95410.0,95401.0,0.58152]
["bitfinex-derivatives","BTCF0:USTF0",1734934890814,0.05245,95410.0,95401.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734934891214,0.001,95402.0,95401.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734934891918,0.052447,95415.0,95401.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734934892511,0.37040381,95416.0,95401.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734934892710,0.37040381,95416.0,95409.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1734934892913,0.00960381,95416.0,95410.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1734934893123,0.09359967,95417.0,95410.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1734934893421,0.09359967,95417.0,95416.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734934894223,0.09659967,95417.0,95416.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734934894724,0.09359967,95417.0,95416.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734934894908,0.003,95417.0,95416.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1734934895514,0.003,95417.0,95416.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734934895717,0.004,95417.0,95416.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734934898225,0.004,95417.0,95416.0,0.632446]
["bitfinex-derivatives","BTCF0:USTF0",1734934899124,0.09759967,95417.0,95416.0,0.632446]
["bitfinex-derivatives","BTCF0:USTF0",1734934900327,0.004,95417.0,95416.0,0.632446]
["bitfinex-derivatives","BTCF0:USTF0",1734934901730,0.1251025,95427.0,95416.0,0.6425089]
["bitfinex-derivatives","BTCF0:USTF0",1734934901928,0.1251025,95427.0,95426.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734934902117,0.3608,95434.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934902325,0.15632221,95439.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934902522,0.15632221,95439.0,95433.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1734934902723,0.15632221,95439.0,95438.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734934903315,0.15632221,95439.0,95438.0,0.632434]
["bitfinex-derivatives","BTCF0:USTF0",1734934903832,0.3608,95447.0,95440.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734934905030,0.3608,95447.0,95440.0,0.30336883]
["bitfinex-derivatives","BTCF0:USTF0",1734934905732,0.3608,95447.0,95446.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734934906633,0.3608,95447.0,95440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934907230,0.3608,95447.0,95438.0,0.58152]
["bitfinex-derivatives","BTCF0:USTF0",1734934907438,0.3608,95447.0,95446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934908630,0.3608,95447.0,95438.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734934908839,0.3608,95447.0,95440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934909626,0.3608,95447.0,95446.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734934910534,0.3608,95447.0,95446.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1734934910936,0.3608,95447.0,95446.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1734934911131,0.3608,95447.0,95446.0,0.63943]
["bitfinex-derivatives","BTCF0:USTF0",1734934911437,0.3608,95447.0,95446.0,0.64243]
["bitfinex-derivatives","BTCF0:USTF0",1734934912538,0.00157243,95455.0,95453.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734934913639,0.00157243,95455.0,95453.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1734934913942,0.00157243,95455.0,95453.0,0.056425]
["bitfinex-derivatives","BTCF0:USTF0",1734934914729,0.00980688,95464.0,95453.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734934914936,0.106,95468.0,95459.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734934916543,0.11591893,95468.0,95459.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734934918038,0.3608,95462.0,95454.0,0.10599331]
["bitfinex-derivatives","BTCF0:USTF0",1734934919135,0.3608,95460.0,95443.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734934919335,0.3608,95450.0,95446.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734934919543,0.0538,95449.0,95446.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734934919744,0.0563,95448.0,95446.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734934920139,0.3608,95447.0,95446.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734934920842,0.052432,95441.0,95433.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734934921041,0.0562,95440.0,95434.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734934921242,0.0562,95440.0,95439.0,0.58157156]
["bitfinex-derivatives","BTCF0:USTF0",1734934921741,0.0562,95440.0,95439.0,0.00157156]
["bitfinex-derivatives","BTCF0:USTF0",1734934922531,0.0562,95440.0,95437.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1734934922737,0.3562,95440.0,95431.0,0.08103583]
["bitfinex-derivatives","BTCF0:USTF0",1734934922937,0.052441,95425.0,95410.0,0.15844231]
["bitfinex-derivatives","BTCF0:USTF0",1734934923143,0.052441,95425.0,95423.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734934923449,0.052441,95425.0,95423.0,0.58112]
["bitfinex-derivatives","BTCF0:USTF0",1734934923746,0.052441,95425.0,95423.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1734934924046,0.3608,95431.0,95415.0,0.31440125]
["bitfinex-derivatives","BTCF0:USTF0",1734934924240,0.3608,95431.0,95420.0,0.15843631]
["bitfinex-derivatives","BTCF0:USTF0",1734934924846,0.3608,95431.0,95424.0,0.00108641]
["bitfinex-derivatives","BTCF0:USTF0",1734934925044,0.3608,95431.0,95428.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734934925252,0.3608,95431.0,95429.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734934927935,0.01008558,95441.0,95429.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734934927936,0.01008558,95441.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934928137,0.3608,95454.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734934928344,0.24010278,95463.0,95451.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734934928753,0.00994724,95461.0,95451.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734934929147,0.3608,95464.0,95451.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734934929341,0.3608,95464.0,95456.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1734934929547,0.37054997,95464.0,95456.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1734934930152,0.15632221,95465.0,95457.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734934930553,0.052417,95470.0,95457.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734934930853,0.15841031,95470.0,95457.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734934931438,0.052417,95470.0,95457.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734934932551,0.06249476,95470.0,95457.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734934934354,0.06249476,95470.0,95446.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1734934934355,0.11607107,95470.0,95446.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1734934934549,0.05242,95464.0,95449.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734934934849,0.05242,95464.0,95450.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734934935147,0.052425,95455.0,95446.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1734934935344,0.0551,95454.0,95446.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1734934935545,0.0551,95454.0,95446.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1734934935753,0.052429,95447.0,95446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934936347,0.052429,95447.0,95442.0,0.58108]
["bitfinex-derivatives","BTCF0:USTF0",1734934936644,0.052429,95447.0,95442.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734934937345,0.413229,95447.0,95442.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734934937751,0.3608,95447.0,95436.0,0.00157155]
["bitfinex-derivatives","BTCF0:USTF0",1734934937947,0.10599331,95446.0,95436.0,0.00157155]
["bitfinex-derivatives","BTCF0:USTF0",1734934938251,0.05244,95427.0,95425.0,0.31440125]
["bitfinex-derivatives","BTCF0:USTF0",1734934938458,0.0565,95426.0,95425.0,0.31440125]
["bitfinex-derivatives","BTCF0:USTF0",1734934938759,0.0565,95426.0,95425.0,0.89440125]
["bitfinex-derivatives","BTCF0:USTF0",1734934938760,0.4173,95426.0,95425.0,0.89440125]
["bitfinex-derivatives","BTCF0:USTF0",1734934939055,0.4173,95426.0,95425.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734934940246,0.4713,95426.0,95425.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734934941349,0.052441,95425.0,95410.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734934941745,0.052441,95425.0,95411.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734934941959,0.43005192,95426.0,95411.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734934942259,0.002,95426.0,95416.0,0.10599331]
["bitfinex-derivatives","BTCF0:USTF0",1734934942558,0.001,95425.0,95417.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1734934942750,0.001,95425.0,95417.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1734934942957,0.001,95425.0,95424.0,0.05252841]
["bitfinex-derivatives","BTCF0:USTF0",1734934943454,0.3608,95436.0,95433.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734934943767,0.3608,95436.0,95435.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734934944343,0.01019689,95437.0,95435.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734934944560,0.052429,95448.0,95435.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734934945353,0.003,95436.0,95435.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734934945953,0.3608,95444.0,95435.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1734934946151,0.413231,95444.0,95435.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1734934946659,0.413231,95444.0,95436.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1734934946865,0.3608,95444.0,95436.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734934947052,0.3608,95444.0,95436.0,0.162435]
["bitfinex-derivatives","BTCF0:USTF0",1734934947551,0.3608,95444.0,95436.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1734934948453,0.3638,95444.0,95436.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1734934948959,0.00998365,95448.0,95442.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734934949253,0.003,95444.0,95442.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734934951461,0.0131038,95444.0,95442.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734934951960,0.0101038,95444.0,95442.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734934952153,0.003,95444.0,95442.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734934952753,0.052428,95450.0,95442.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734934952955,0.003,95444.0,95442.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734934953357,0.052428,95450.0,95442.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734934953556,0.003,95444.0,95442.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734934954266,0.003,95444.0,95443.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734934955057,0.01010849,95450.0,95443.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734934955368,0.003,95450.0,95443.0,0.632431]
["bitfinex-derivatives","BTCF0:USTF0",1734934956068,0.003,95444.0,95443.0,0.632431]
["bitfinex-derivatives","BTCF0:USTF0",1734934956570,0.003,95450.0,95443.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734934957855,0.003,95450.0,95445.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734934958055,0.003,95450.0,95446.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734934958254,0.00056001,95452.0,95451.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734934958453,0.052418,95468.0,95459.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734934958665,0.15632221,95470.0,95461.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734934959664,0.37071331,95464.0,95461.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734934961265,0.37071331,95464.0,95461.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734934962865,0.05242,95463.0,95461.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734934963970,0.05242,95463.0,95444.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734934963971,0.12496204,95462.0,95443.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1734934964162,0.052431,95444.0,95443.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1734934965060,0.3608,95449.0,95443.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1734934965368,0.12496204,95451.0,95443.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1734934965369,0.003,95444.0,95443.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1734934965755,0.12496204,95451.0,95450.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734934966072,0.12496204,95451.0,95450.0,0.632427]
["bitfinex-derivatives","BTCF0:USTF0",1734934966263,0.3608,95454.0,95453.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734934966865,0.3608,95454.0,95453.0,0.632426]
["bitfinex-derivatives","BTCF0:USTF0",1734934967572,0.3638,95454.0,95453.0,0.632426]
["bitfinex-derivatives","BTCF0:USTF0",1734934967960,0.3638,95454.0,95453.0,0.633426]
["bitfinex-derivatives","BTCF0:USTF0",1734934968167,0.3728,95454.0,95453.0,0.633426]
["bitfinex-derivatives","BTCF0:USTF0",1734934969268,0.3738,95454.0,95453.0,0.633426]
["bitfinex-derivatives","BTCF0:USTF0",1734934970768,0.013,95454.0,95453.0,0.633426]
["bitfinex-derivatives","BTCF0:USTF0",1734934971463,0.007,95454.0,95453.0,0.633426]
["bitfinex-derivatives","BTCF0:USTF0",1734934972667,0.007,95454.0,95453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934978879,0.059425,95454.0,95453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934979881,0.420225,95454.0,95453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934980174,0.059425,95454.0,95453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934981078,0.117925,95454.0,95453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934982479,0.007,95454.0,95453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934983182,0.007,95454.0,95453.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1734934987175,0.007,95454.0,95453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734934989687,0.007,95454.0,95453.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1734934990385,0.007,95454.0,95453.0,0.83219546]
["bitfinex-derivatives","BTCF0:USTF0",1734934991791,0.007,95454.0,95453.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1734934998784,0.10599331,95490.0,95453.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1734934998785,0.0015715,95476.0,95453.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1734934998985,0.0022115,95476.0,95475.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1734934999192,0.0015715,95476.0,95475.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1734934999391,0.0015715,95476.0,95475.0,0.632414]
["bitfinex-derivatives","BTCF0:USTF0",1734934999994,0.0547,95499.0,95485.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1734935000190,0.0547,95499.0,95489.0,0.10599331]
["bitfinex-derivatives","BTCF0:USTF0",1734935000394,0.0547,95499.0,95485.0,0.413208]
["bitfinex-derivatives","BTCF0:USTF0",1734935000697,0.06506292,95499.0,95489.0,0.10599331]
["bitfinex-derivatives","BTCF0:USTF0",1734935001398,0.1,95500.0,95489.0,0.15839931]
["bitfinex-derivatives","BTCF0:USTF0",1734935001798,0.1,95500.0,95489.0,0.16139931]
["bitfinex-derivatives","BTCF0:USTF0",1734935002302,0.1,95500.0,95490.0,0.18835205]
["bitfinex-derivatives","BTCF0:USTF0",1734935002303,0.15667798,95498.0,95490.0,0.18835205]
["bitfinex-derivatives","BTCF0:USTF0",1734935002797,0.1,95500.0,95489.0,0.34975136]
["bitfinex-derivatives","BTCF0:USTF0",1734935003097,0.10995171,95500.0,95489.0,0.34975136]
["bitfinex-derivatives","BTCF0:USTF0",1734935003289,0.10995171,95500.0,95489.0,0.35175136]
["bitfinex-derivatives","BTCF0:USTF0",1734935003489,0.10995171,95500.0,95489.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734935003894,0.10995171,95500.0,95490.0,0.10599331]
["bitfinex-derivatives","BTCF0:USTF0",1734935004090,0.1,95500.0,95490.0,0.21198662]
["bitfinex-derivatives","BTCF0:USTF0",1734935004288,0.1,95500.0,95498.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734935004486,0.1,95500.0,95499.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1734935006098,0.103,95500.0,95499.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1734935006784,0.103,95500.0,95499.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1734935007405,0.104,95500.0,95499.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1734935007593,0.101,95500.0,95499.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1734935007892,0.102,95500.0,95499.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1734935010289,0.102,95500.0,95499.0,0.6351]
["bitfinex-derivatives","BTCF0:USTF0",1734935011700,0.1544,95500.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734935012098,0.102,95500.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734935018206,0.102,95500.0,95499.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1734935025902,0.102,95500.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734935026305,0.1582,95500.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734935026508,0.2139,95500.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734935029516,0.2139,95500.0,95499.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1734935032808,0.1582,95500.0,95499.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1734935033014,0.1582,95500.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734935033721,0.1582,95500.0,95499.0,0.18936759]
["bitfinex-derivatives","BTCF0:USTF0",1734935035121,0.1582,95500.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734935037627,0.052403,95494.0,95493.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1734935037818,0.3608,95494.0,95485.0,0.25113607]
["bitfinex-derivatives","BTCF0:USTF0",1734935038136,0.1131,95493.0,95485.0,0.25113607]
["bitfinex-derivatives","BTCF0:USTF0",1734935038317,0.052408,95486.0,95485.0,0.25113607]
["bitfinex-derivatives","BTCF0:USTF0",1734935039022,0.1131,95493.0,95476.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734935039023,0.15650445,95488.0,95476.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734935039225,0.15650445,95488.0,95471.0,0.25113607]
["bitfinex-derivatives","BTCF0:USTF0",1734935039426,0.052415,95473.0,95471.0,0.25113607]
["bitfinex-derivatives","BTCF0:USTF0",1734935039817,0.052415,95473.0,95472.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734935040624,0.09381853,95476.0,95472.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734935041427,0.09381853,95476.0,95475.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1734935041834,0.09381853,95478.0,95475.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1734935043219,0.09381853,95481.0,95475.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1734935043426,0.09381853,95481.0,95479.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1734935043823,0.09381853,95481.0,95480.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1734935045821,0.14622853,95482.0,95480.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1734935046024,0.002,95481.0,95480.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1734935046622,0.09381853,95482.0,95480.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1734935046822,0.002,95481.0,95480.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1734935048228,0.003,95481.0,95480.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1734935049223,0.003,95481.0,95472.0,0.58072]
["bitfinex-derivatives","BTCF0:USTF0",1734935049224,0.052415,95474.0,95472.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1734935049529,0.052418,95467.0,95466.0,0.09138719]
["bitfinex-derivatives","BTCF0:USTF0",1734935049727,0.052422,95460.0,95459.0,0.28980688]
["bitfinex-derivatives","BTCF0:USTF0",1734935049928,0.052422,95460.0,95452.0,0.0015713]
["bitfinex-derivatives","BTCF0:USTF0",1734935049929,0.3608,95460.0,95452.0,0.0015713]
["bitfinex-derivatives","BTCF0:USTF0",1734935050127,0.052426,95453.0,95451.0,0.28980688]
["bitfinex-derivatives","BTCF0:USTF0",1734935050330,0.3608,95452.0,95451.0,0.28980688]
["bitfinex-derivatives","BTCF0:USTF0",1734935051635,0.3608,95452.0,95438.0,0.6371]
["bitfinex-derivatives","BTCF0:USTF0",1734935051636,0.052431,95445.0,95438.0,0.6371]
["bitfinex-derivatives","BTCF0:USTF0",1734935051937,0.09366972,95452.0,95450.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734935052232,0.00236972,95452.0,95451.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1734935052432,0.15650445,95464.0,95451.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1734935052620,0.15650445,95464.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935052828,0.15650445,95464.0,95463.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734935053027,0.0015719,95465.0,95463.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734935053226,0.37109046,95481.0,95457.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1734935053423,0.37109046,95481.0,95477.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734935053623,0.37109046,95481.0,95474.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734935054336,0.01029046,95481.0,95474.0,0.632414]
["bitfinex-derivatives","BTCF0:USTF0",1734935054639,0.052408,95486.0,95474.0,0.632414]
["bitfinex-derivatives","BTCF0:USTF0",1734935055527,0.052408,95486.0,95475.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1734935055733,0.052408,95486.0,95475.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1734935056238,0.001,95481.0,95480.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1734935056622,0.61730445,95500.0,95483.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734935056831,0.61790446,95500.0,95483.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734935057135,0.0101088,95499.0,95483.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734935057525,0.052403,95494.0,95483.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734935057927,0.09481853,95484.0,95483.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734935058931,0.09481853,95484.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935059337,0.09681853,95484.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935060134,0.09581853,95484.0,95483.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734935060338,0.09381853,95484.0,95483.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734935060638,0.09581853,95484.0,95483.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734935062340,0.09681853,95484.0,95483.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734935062834,0.06081853,95484.0,95483.0,0.632409]
["bitfinex-derivatives","BTCF0:USTF0",1734935067039,0.06081853,95484.0,95483.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734935067350,0.06081853,95484.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935067351,0.052409,95483.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935067933,0.06081853,95484.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935068139,0.06081853,95484.0,95482.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734935068340,0.06081853,95484.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935068840,0.05881853,95484.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935069043,0.002,95483.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935069444,0.001,95484.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935069647,0.003,95484.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935069848,0.002,95484.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935070448,0.002,95483.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935072044,0.003,95484.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935072246,0.002,95484.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935072451,0.001,95483.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935072648,0.003,95483.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935073149,0.002,95483.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935073343,0.003,95484.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935073539,0.003,95484.0,95481.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1734935074546,0.002,95484.0,95481.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1734935074762,0.001,95483.0,95481.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1734935075246,0.003,95483.0,95481.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1734935075448,0.002,95483.0,95481.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1734935075947,0.002,95484.0,95483.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734935076342,0.002,95484.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935076343,0.12491304,95494.0,95491.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734935076546,0.12491304,95494.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935076952,0.11004286,95500.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935077251,0.11004286,95500.0,95494.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734935077455,0.1,95500.0,95497.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734935078249,0.1,95500.0,95495.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1734935078446,0.1,95500.0,95498.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734935078746,0.103,95500.0,95498.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734935081049,0.102,95500.0,95498.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734935081247,0.103,95500.0,95498.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734935081749,0.103,95500.0,95498.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1734935082850,0.103,95500.0,95498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734935083145,0.0572,95499.0,95498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734935084450,0.0582,95499.0,95498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734935084639,0.0602,95499.0,95498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734935085548,0.003,95499.0,95498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734935086345,0.003,95499.0,95498.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1734935102854,0.003,95499.0,95498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734935103055,0.06,95499.0,95498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734935104157,0.003,95499.0,95498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734935107458,0.0584,95499.0,95498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734935109171,0.003,95499.0,95498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734935109858,0.003,95499.0,95498.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1734935110462,0.003,95499.0,95498.0,0.61744861]
["bitfinex-derivatives","BTCF0:USTF0",1734935110765,0.054,95523.0,95508.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734935110959,0.054,95523.0,95508.0,0.413196]
["bitfinex-derivatives","BTCF0:USTF0",1734935111154,0.15662318,95514.0,95513.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1734935111361,0.15662318,95514.0,95513.0,0.632393]
["bitfinex-derivatives","BTCF0:USTF0",1734935112563,0.15662318,95514.0,95513.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734935112769,0.00157083,95520.0,95513.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734935113360,0.052392,95516.0,95513.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734935113671,0.052392,95514.0,95510.0,0.31299053]
["bitfinex-derivatives","BTCF0:USTF0",1734935113859,0.052392,95514.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935114571,0.052395,95510.0,95507.0,0.89359053]
["bitfinex-derivatives","BTCF0:USTF0",1734935114764,0.105996,95509.0,95507.0,0.89299053]
["bitfinex-derivatives","BTCF0:USTF0",1734935114960,0.105996,95509.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935114961,0.0536,95509.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935115164,0.052398,95504.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935115360,0.0553,95503.0,95501.0,0.31299053]
["bitfinex-derivatives","BTCF0:USTF0",1734935115563,0.0553,95503.0,95502.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734935117268,0.0553,95503.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734935117269,0.052399,95502.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734935118065,0.052399,95502.0,95496.0,0.25102341]
["bitfinex-derivatives","BTCF0:USTF0",1734935118268,0.052402,95497.0,95494.0,0.25102341]
["bitfinex-derivatives","BTCF0:USTF0",1734935118864,0.052403,95495.0,95494.0,0.25102341]
["bitfinex-derivatives","BTCF0:USTF0",1734935119881,0.052403,95495.0,95494.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734935120364,0.052404,95493.0,95492.0,0.00013191]
["bitfinex-derivatives","BTCF0:USTF0",1734935120974,0.052404,95493.0,95492.0,0.58013191]
["bitfinex-derivatives","BTCF0:USTF0",1734935122475,0.052404,95493.0,95492.0,0.00013191]
["bitfinex-derivatives","BTCF0:USTF0",1734935122875,0.413204,95493.0,95492.0,0.00013191]
["bitfinex-derivatives","BTCF0:USTF0",1734935123372,0.052404,95493.0,95492.0,0.00013191]
["bitfinex-derivatives","BTCF0:USTF0",1734935123677,0.413204,95493.0,95492.0,0.00013191]
["bitfinex-derivatives","BTCF0:USTF0",1734935124680,0.413204,95493.0,95492.0,0.00113191]
["bitfinex-derivatives","BTCF0:USTF0",1734935125080,0.413204,95493.0,95492.0,0.00013191]
["bitfinex-derivatives","BTCF0:USTF0",1734935125081,0.052404,95493.0,95492.0,0.00013191]
["bitfinex-derivatives","BTCF0:USTF0",1734935125379,0.052404,95493.0,95492.0,0.00113191]
["bitfinex-derivatives","BTCF0:USTF0",1734935126370,0.17766365,95493.0,95492.0,0.00113191]
["bitfinex-derivatives","BTCF0:USTF0",1734935127771,0.17766365,95493.0,95492.0,0.00013191]
["bitfinex-derivatives","BTCF0:USTF0",1734935127972,0.17766365,95493.0,95492.0,0.00113191]
["bitfinex-derivatives","BTCF0:USTF0",1734935128577,0.1878312,95493.0,95492.0,0.00113191]
["bitfinex-derivatives","BTCF0:USTF0",1734935129972,0.1354272,95493.0,95492.0,0.00113191]
["bitfinex-derivatives","BTCF0:USTF0",1734935130174,0.01016755,95493.0,95492.0,0.00113191]
["bitfinex-derivatives","BTCF0:USTF0",1734935130477,0.12525965,95494.0,95492.0,0.58113191]
["bitfinex-derivatives","BTCF0:USTF0",1734935131579,0.12525965,95498.0,95492.0,0.58113191]
["bitfinex-derivatives","BTCF0:USTF0",1734935131966,0.052403,95496.0,95492.0,0.58113191]
["bitfinex-derivatives","BTCF0:USTF0",1734935132167,0.12525965,95498.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935132581,0.12525965,95498.0,95496.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734935133381,0.12525965,95503.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935133581,0.12525965,95503.0,95498.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734935134381,0.12525965,95503.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935134583,0.052398,95504.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935134981,0.01037113,95506.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935135182,0.0524,95501.0,95495.0,0.413203]
["bitfinex-derivatives","BTCF0:USTF0",1734935135574,0.0524,95501.0,95495.0,0.414203]
["bitfinex-derivatives","BTCF0:USTF0",1734935135781,0.12525965,95508.0,95495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734935136079,0.0524,95500.0,95495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734935136483,0.052402,95497.0,95495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734935137186,0.052402,95497.0,95496.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734935138782,0.052402,95497.0,95496.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1734935139190,0.052402,95497.0,95496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734935140786,0.06281569,95497.0,95496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734935142692,0.06281569,95497.0,95492.0,0.00013191]
["bitfinex-derivatives","BTCF0:USTF0",1734935142693,0.01041369,95497.0,95492.0,0.00013191]
["bitfinex-derivatives","BTCF0:USTF0",1734935142886,0.052404,95493.0,95492.0,0.00013191]
["bitfinex-derivatives","BTCF0:USTF0",1734935143991,0.052404,95493.0,95492.0,0.00113191]
["bitfinex-derivatives","BTCF0:USTF0",1734935144586,0.20880232,95493.0,95492.0,0.00113191]
["bitfinex-derivatives","BTCF0:USTF0",1734935145879,0.10663049,95493.0,95492.0,0.00113191]
["bitfinex-derivatives","BTCF0:USTF0",1734935147197,0.10663049,95493.0,95492.0,0.58113191]
["bitfinex-derivatives","BTCF0:USTF0",1734935147493,0.052404,95493.0,95492.0,0.58113191]
["bitfinex-derivatives","BTCF0:USTF0",1734935148184,0.052404,95493.0,95492.0,0.00113191]
["bitfinex-derivatives","BTCF0:USTF0",1734935151891,0.20885744,95493.0,95492.0,0.00113191]
["bitfinex-derivatives","BTCF0:USTF0",1734935153088,0.052404,95493.0,95492.0,0.00113191]
["bitfinex-derivatives","BTCF0:USTF0",1734935153988,0.052412,95479.0,95478.0,0.00157083]
["bitfinex-derivatives","BTCF0:USTF0",1734935154292,0.052413,95477.0,95476.0,0.25102341]
["bitfinex-derivatives","BTCF0:USTF0",1734935154690,0.052416,95471.0,95470.0,0.25102341]
["bitfinex-derivatives","BTCF0:USTF0",1734935155087,0.05252499,95471.0,95470.0,0.25102341]
["bitfinex-derivatives","BTCF0:USTF0",1734935155987,0.05252499,95471.0,95466.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1734935155988,0.052418,95467.0,95466.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1734935156495,0.12515656,95471.0,95466.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1734935157405,0.01336612,95471.0,95466.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1734935157892,0.01036612,95471.0,95466.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1734935158291,0.052417,95470.0,95466.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1734935158600,0.052418,95469.0,95466.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1734935158798,0.052418,95469.0,95467.0,0.18813072]
["bitfinex-derivatives","BTCF0:USTF0",1734935159802,0.01036612,95471.0,95466.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1734935159993,0.052418,95467.0,95466.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1734935160797,0.052418,95467.0,95466.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1734935161106,0.01036612,95471.0,95466.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1734935161403,0.06278212,95471.0,95466.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1734935161598,0.05252499,95471.0,95466.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1734935162706,0.05252499,95471.0,95466.0,0.30422341]
["bitfinex-derivatives","BTCF0:USTF0",1734935163105,0.05252499,95471.0,95466.0,0.30522341]
["bitfinex-derivatives","BTCF0:USTF0",1734935164305,0.052417,95469.0,95466.0,0.30622341]
["bitfinex-derivatives","BTCF0:USTF0",1734935164510,0.00010899,95471.0,95466.0,0.30922341]
["bitfinex-derivatives","BTCF0:USTF0",1734935164511,0.052418,95468.0,95466.0,0.30922341]
["bitfinex-derivatives","BTCF0:USTF0",1734935165216,0.052418,95468.0,95466.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1734935165905,0.052418,95468.0,95466.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1734935166297,0.052418,95468.0,95466.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1734935166496,0.052418,95468.0,95466.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1734935167106,0.052418,95468.0,95466.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1734935167302,0.052418,95468.0,95466.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1734935168310,0.00010899,95471.0,95469.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734935168995,0.12504757,95478.0,95466.0,0.30522341]
["bitfinex-derivatives","BTCF0:USTF0",1734935168996,0.12504757,95478.0,95477.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734935169202,0.03674757,95478.0,95477.0,0.413213]
["bitfinex-derivatives","BTCF0:USTF0",1734935169403,0.03674757,95478.0,95477.0,0.993213]
["bitfinex-derivatives","BTCF0:USTF0",1734935169800,4.641e-05,95478.0,95477.0,0.993213]
["bitfinex-derivatives","BTCF0:USTF0",1734935170310,4.641e-05,95478.0,95477.0,0.994213]
["bitfinex-derivatives","BTCF0:USTF0",1734935171210,0.00404641,95478.0,95477.0,0.994213]
["bitfinex-derivatives","BTCF0:USTF0",1734935172002,4.641e-05,95478.0,95477.0,0.994213]
["bitfinex-derivatives","BTCF0:USTF0",1734935172905,4.641e-05,95478.0,95477.0,0.993213]
["bitfinex-derivatives","BTCF0:USTF0",1734935173205,4.641e-05,95478.0,95477.0,0.994213]
["bitfinex-derivatives","BTCF0:USTF0",1734935179720,4.641e-05,95478.0,95477.0,0.993213]
["bitfinex-derivatives","BTCF0:USTF0",1734935179909,4.641e-05,95478.0,95477.0,0.994213]
["bitfinex-derivatives","BTCF0:USTF0",1734935182415,0.00157152,95491.0,95490.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734935183421,0.00157152,95491.0,95490.0,0.632406]
["bitfinex-derivatives","BTCF0:USTF0",1734935183612,0.00357152,95491.0,95490.0,0.632406]
["bitfinex-derivatives","BTCF0:USTF0",1734935184819,0.00957152,95491.0,95490.0,0.632406]
["bitfinex-derivatives","BTCF0:USTF0",1734935185322,0.00357152,95491.0,95490.0,0.632406]
["bitfinex-derivatives","BTCF0:USTF0",1734935185515,0.00957152,95491.0,95490.0,0.632406]
["bitfinex-derivatives","BTCF0:USTF0",1734935185909,0.00957152,95491.0,95490.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734935186112,0.00957152,95491.0,95490.0,0.25077308]
["bitfinex-derivatives","BTCF0:USTF0",1734935186821,0.06697152,95491.0,95490.0,0.25077308]
["bitfinex-derivatives","BTCF0:USTF0",1734935187213,0.06697152,95491.0,95486.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1734935187214,0.06697152,95491.0,95486.0,0.30318008]
["bitfinex-derivatives","BTCF0:USTF0",1734935188219,0.16078417,95491.0,95486.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1734935188717,0.052406,95490.0,95485.0,0.58056]
["bitfinex-derivatives","BTCF0:USTF0",1734935188918,0.052406,95490.0,95485.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734935190012,0.053406,95490.0,95485.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734935191219,0.052408,95486.0,95485.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734935191425,0.052412,95478.0,95477.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734935193427,0.052412,95478.0,95477.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1734935194331,0.054412,95478.0,95477.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1734935194927,0.056412,95478.0,95477.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734935195921,0.057412,95478.0,95477.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734935196721,0.057412,95478.0,95469.0,0.58056]
["bitfinex-derivatives","BTCF0:USTF0",1734935196722,0.005,95478.0,95469.0,0.58056]
["bitfinex-derivatives","BTCF0:USTF0",1734935197030,0.052416,95470.0,95469.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734935198830,0.053416,95470.0,95469.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734935203526,0.052419,95466.0,95465.0,0.18821541]
["bitfinex-derivatives","BTCF0:USTF0",1734935204026,0.052419,95466.0,95465.0,0.76821541]
["bitfinex-derivatives","BTCF0:USTF0",1734935204428,0.052419,95466.0,95465.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734935204628,0.052419,95466.0,95465.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1734935205629,0.052419,95466.0,95465.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1734935205831,0.14619991,95466.0,95465.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1734935207435,0.052419,95466.0,95465.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1734935210823,0.06304547,95466.0,95465.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1734935212837,0.42384547,95466.0,95465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734935215022,0.09378091,95469.0,95465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734935215343,0.09879358,95486.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935215532,0.09879358,95486.0,95485.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1734935215732,0.09879358,95486.0,95485.0,0.993208]
["bitfinex-derivatives","BTCF0:USTF0",1734935216633,0.008,95486.0,95485.0,0.994208]
["bitfinex-derivatives","BTCF0:USTF0",1734935217426,0.0938014,95498.0,95490.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734935217632,0.0938014,95498.0,95491.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734935217943,0.0938014,95502.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935218432,0.0938014,95502.0,95498.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1734935219236,0.052396,95508.0,95498.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1734935219835,0.0938014,95509.0,95498.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1734935220035,0.052397,95507.0,95498.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1734935220335,0.052397,95507.0,95499.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734935220751,0.052397,95507.0,95500.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1734935221135,0.052397,95507.0,95501.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734935222638,0.052397,95507.0,95500.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1734935223551,0.052397,95507.0,95501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734935224243,0.052397,95507.0,95501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734935226047,0.052397,95507.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734935226746,0.052397,95507.0,95501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734935228346,0.01603503,95512.0,95502.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1734935230154,0.01603503,95512.0,95503.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734935232651,0.01603503,95512.0,95508.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734935232955,0.01034365,95512.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935233146,0.0015709,95518.0,95510.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734935233651,0.01006595,95518.0,95510.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734935233848,0.0015709,95518.0,95510.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734935234447,0.0015709,95518.0,95510.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1734935234756,0.0015709,95518.0,95517.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734935235346,0.0015709,95518.0,95517.0,0.632391]
["bitfinex-derivatives","BTCF0:USTF0",1734935235756,0.008519,95520.0,95517.0,0.632391]
["bitfinex-derivatives","BTCF0:USTF0",1734935235957,0.052386,95526.0,95517.0,0.632391]
["bitfinex-derivatives","BTCF0:USTF0",1734935236155,0.001,95518.0,95517.0,0.632391]
["bitfinex-derivatives","BTCF0:USTF0",1734935236858,0.001,95518.0,95517.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1734935237047,0.05339,95518.0,95517.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1734935237449,0.052391,95517.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935237745,0.001,95518.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935238062,0.001,95518.0,95506.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734935238251,0.001,95518.0,95508.0,0.10599331]
["bitfinex-derivatives","BTCF0:USTF0",1734935238757,0.052392,95515.0,95508.0,0.10599331]
["bitfinex-derivatives","BTCF0:USTF0",1734935238953,0.052393,95513.0,95506.0,0.58068]
["bitfinex-derivatives","BTCF0:USTF0",1734935239256,0.052393,95513.0,95506.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734935240046,0.052395,95509.0,95508.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734935240555,0.052395,95509.0,95506.0,0.58068]
["bitfinex-derivatives","BTCF0:USTF0",1734935240858,0.052395,95509.0,95506.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734935241452,0.052396,95507.0,95506.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734935241651,0.3608,95507.0,95491.0,0.2403324]
["bitfinex-derivatives","BTCF0:USTF0",1734935241958,0.052397,95505.0,95491.0,0.2403324]
["bitfinex-derivatives","BTCF0:USTF0",1734935242158,0.052397,95505.0,95492.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734935242854,0.3608,95507.0,95492.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734935243052,0.0524,95500.0,95492.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734935243558,0.052404,95493.0,95492.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1734935243758,0.052404,95493.0,95492.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1734935244352,0.052404,95493.0,95492.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1734935244661,0.052404,95493.0,95492.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734935245158,0.1697,95495.0,95484.0,0.1879274]
["bitfinex-derivatives","BTCF0:USTF0",1734935245353,0.052408,95485.0,95484.0,0.1879274]
["bitfinex-derivatives","BTCF0:USTF0",1734935245752,0.052408,95485.0,95484.0,0.6779274]
["bitfinex-derivatives","BTCF0:USTF0",1734935246157,0.17720649,95485.0,95484.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1734935246754,0.17720649,95485.0,95484.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1734935246956,0.17720649,95485.0,95484.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1734935247156,0.17720649,95485.0,95484.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734935247359,0.052409,95483.0,95482.0,0.1863374]
["bitfinex-derivatives","BTCF0:USTF0",1734935247559,0.3608,95483.0,95472.0,0.09629851]
["bitfinex-derivatives","BTCF0:USTF0",1734935247762,0.3608,95473.0,95472.0,0.09629851]
["bitfinex-derivatives","BTCF0:USTF0",1734935248060,0.413215,95473.0,95472.0,0.0947274]
["bitfinex-derivatives","BTCF0:USTF0",1734935248262,0.413215,95473.0,95463.0,0.30964933]
["bitfinex-derivatives","BTCF0:USTF0",1734935248263,0.3608,95473.0,95463.0,0.30964933]
["bitfinex-derivatives","BTCF0:USTF0",1734935248458,0.413219,95465.0,95463.0,0.30964933]
["bitfinex-derivatives","BTCF0:USTF0",1734935248664,0.413219,95465.0,95463.0,0.02500173]
["bitfinex-derivatives","BTCF0:USTF0",1734935248971,0.413219,95465.0,95444.0,0.3767041]
["bitfinex-derivatives","BTCF0:USTF0",1734935248972,0.05242,95463.0,95444.0,0.3767041]
["bitfinex-derivatives","BTCF0:USTF0",1734935249160,0.052428,95449.0,95444.0,0.3767041]
["bitfinex-derivatives","BTCF0:USTF0",1734935249361,0.05243,95445.0,95444.0,0.3767041]
["bitfinex-derivatives","BTCF0:USTF0",1734935249866,0.05243,95445.0,95444.0,0.8467041]
["bitfinex-derivatives","BTCF0:USTF0",1734935250365,0.1459928,95445.0,95444.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1734935250663,0.1459928,95445.0,95444.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1734935250868,0.1459928,95445.0,95444.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1734935251670,0.05243,95445.0,95444.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1734935253071,0.06054438,95445.0,95444.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1734935256168,0.06254438,95445.0,95444.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1734935256563,0.06254438,95445.0,95444.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1734935256869,0.06754438,95445.0,95444.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1734935257869,0.06754438,95445.0,95443.0,0.00157162]
["bitfinex-derivatives","BTCF0:USTF0",1734935258874,0.06754438,95445.0,95444.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1734935259666,0.06254438,95445.0,95444.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1734935259871,0.06654438,95445.0,95444.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1734935260273,0.06254438,95445.0,95444.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1734935260572,0.06754438,95445.0,95444.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1734935260884,0.007,95445.0,95444.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1734935261875,0.005,95445.0,95444.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1734935262478,0.3608,95446.0,95444.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1734935262479,0.052427,95452.0,95444.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1734935262670,0.052422,95461.0,95444.0,0.37243]
["bitfinex-derivatives","BTCF0:USTF0",1734935262864,0.001,95445.0,95444.0,0.37243]
["bitfinex-derivatives","BTCF0:USTF0",1734935263067,0.3608,95456.0,95444.0,0.37243]
["bitfinex-derivatives","BTCF0:USTF0",1734935263672,0.3608,95456.0,95444.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1734935263875,0.052427,95452.0,95444.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1734935264176,0.052427,95452.0,95444.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1734935265480,0.052427,95452.0,95444.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1734935266278,0.052427,95452.0,95444.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1734935266467,0.052427,95452.0,95444.0,0.380431]
["bitfinex-derivatives","BTCF0:USTF0",1734935266668,0.3608,95456.0,95446.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734935267268,0.3608,95456.0,95447.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1734935267768,0.0935628,95471.0,95458.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734935267968,0.0935628,95471.0,95459.0,0.167322]
["bitfinex-derivatives","BTCF0:USTF0",1734935268271,0.0081394,95469.0,95459.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1734935268473,0.0081394,95469.0,95460.0,0.426022]
["bitfinex-derivatives","BTCF0:USTF0",1734935268976,0.052421,95462.0,95460.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1734935270973,0.053421,95462.0,95460.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1734935271282,0.001,95462.0,95460.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1734935271675,0.052418,95468.0,95460.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1734935271875,0.001,95462.0,95460.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1734935272381,0.052419,95467.0,95460.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1734935272567,0.002,95462.0,95460.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1734935273180,0.002,95462.0,95460.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1734935273782,0.002,95462.0,95461.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1734935273974,0.001,95462.0,95461.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1734935274174,0.002,95462.0,95461.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1734935274774,0.001,95462.0,95461.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1734935275066,0.002,95462.0,95461.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1734935275884,0.0955628,95462.0,95461.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1734935277182,0.002,95462.0,95461.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1734935279275,0.002,95462.0,95460.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1734935280879,0.002,95462.0,95461.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734935281683,0.002,95462.0,95461.0,0.372421]
["bitfinex-derivatives","BTCF0:USTF0",1734935281985,0.09571806,95462.0,95461.0,0.372421]
["bitfinex-derivatives","BTCF0:USTF0",1734935282879,0.09471806,95462.0,95460.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1734935283079,0.09471806,95462.0,95446.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734935283080,0.45651806,95462.0,95444.0,0.25063398]
["bitfinex-derivatives","BTCF0:USTF0",1734935283283,0.052427,95452.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935283587,0.052427,95452.0,95447.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1734935283984,0.052427,95452.0,95445.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1734935284290,0.45551806,95462.0,95445.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1734935284492,0.45551806,95462.0,95453.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734935284787,0.12509006,95451.0,95450.0,0.10599331]
["bitfinex-derivatives","BTCF0:USTF0",1734935284994,0.04039006,95451.0,95446.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1734935285590,0.04039006,95451.0,95450.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734935285985,0.3608,95462.0,95446.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1734935285986,0.09372158,95455.0,95446.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1734935286187,0.09372158,95455.0,95453.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734935288391,0.09472158,95455.0,95453.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734935288591,0.052427,95451.0,95446.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1734935288782,0.052427,95451.0,95446.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1734935290291,0.09372158,95450.0,95446.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1734935290486,0.052428,95449.0,95446.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1734935290690,0.052429,95448.0,95446.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1734935291295,0.00668644,95455.0,95446.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1734935291494,0.052424,95456.0,95446.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1734935292085,0.052424,95456.0,95446.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1734935292286,0.09385567,95447.0,95446.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1734935292786,0.09385567,95447.0,95446.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1734935293586,0.09385567,95447.0,95446.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1734935294502,0.09385567,95447.0,95446.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1734935294801,0.052429,95448.0,95446.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1734935295701,0.001,95447.0,95446.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1734935295901,0.001,95447.0,95446.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1734935296593,0.41678901,95448.0,95446.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1734935296790,0.416229,95448.0,95446.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1734935297596,0.414229,95448.0,95446.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1734935297797,0.002,95447.0,95446.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1734935298204,0.002,95447.0,95437.0,0.24991398]
["bitfinex-derivatives","BTCF0:USTF0",1734935298389,0.052434,95439.0,95437.0,0.24991398]
["bitfinex-derivatives","BTCF0:USTF0",1734935298594,0.052434,95439.0,95438.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1734935300794,0.052434,95439.0,95437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734935300995,0.352434,95439.0,95419.0,0.27394039]
["bitfinex-derivatives","BTCF0:USTF0",1734935301202,0.413244,95420.0,95419.0,0.21396939]
["bitfinex-derivatives","BTCF0:USTF0",1734935301501,0.413244,95420.0,95401.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1734935301502,0.413244,95420.0,95418.0,0.22205997]
["bitfinex-derivatives","BTCF0:USTF0",1734935301699,0.1658,95419.0,95418.0,0.20905997]
["bitfinex-derivatives","BTCF0:USTF0",1734935301900,0.052447,95414.0,95413.0,0.15163328]
["bitfinex-derivatives","BTCF0:USTF0",1734935302205,0.413247,95414.0,95413.0,0.15163328]
["bitfinex-derivatives","BTCF0:USTF0",1734935302712,0.413247,95414.0,95407.0,0.09939382]
["bitfinex-derivatives","BTCF0:USTF0",1734935302713,0.052451,95408.0,95407.0,0.09939382]
["bitfinex-derivatives","BTCF0:USTF0",1734935302904,0.052451,95408.0,95385.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1734935302905,0.052463,95386.0,95385.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1734935303210,0.052466,95380.0,95374.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1734935303405,0.052466,95380.0,95379.0,0.32157266]
["bitfinex-derivatives","BTCF0:USTF0",1734935303608,0.41336978,95380.0,95379.0,0.32157266]
["bitfinex-derivatives","BTCF0:USTF0",1734935304208,0.36090378,95380.0,95362.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1734935304509,0.052475,95363.0,95360.0,9.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734935304711,0.052475,95363.0,95361.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1734935305513,0.09317768,95370.0,95362.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734935305705,0.00807768,95370.0,95369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935305907,0.00807768,95370.0,95367.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1734935306212,0.46689709,95380.0,95361.0,0.061476]
["bitfinex-derivatives","BTCF0:USTF0",1734935306405,0.052469,95376.0,95369.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1734935307811,0.0598891,95376.0,95369.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1734935309008,0.0074201,95376.0,95369.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1734935309319,0.46753709,95380.0,95369.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1734935309514,0.46689709,95380.0,95370.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1734935309712,0.36090378,95380.0,95370.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1734935310613,0.36090378,95380.0,95372.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734935310809,0.36090378,95380.0,95373.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1734935311816,0.36090378,95380.0,95379.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1734935312219,0.00010378,95380.0,95379.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1734935314423,0.00010378,95380.0,95379.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1734935316617,0.00010378,95380.0,95379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734935316823,0.00010378,95380.0,95379.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1734935317222,0.00010378,95380.0,95379.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1734935317616,0.3608,95388.0,95379.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1734935317922,0.3608,95388.0,95387.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734935318125,0.3608,95396.0,95394.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734935318323,0.00157315,95400.0,95399.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734935319220,0.00157315,95400.0,95399.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1734935320815,0.00557315,95400.0,95399.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1734935321025,0.00757315,95400.0,95399.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1734935330840,0.16313121,95400.0,95399.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1734935332030,0.06993089,95400.0,95399.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1734935333143,0.00757315,95400.0,95399.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1734935334541,0.16332079,95400.0,95399.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1734935335626,0.00757315,95400.0,95399.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1734935335829,0.00757315,95400.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935336443,0.06995531,95400.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935336938,0.06795531,95400.0,95398.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734935337137,0.06995531,95400.0,95398.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734935337337,0.00757315,95400.0,95398.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734935338432,0.16343896,95400.0,95398.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734935338634,0.16243896,95400.0,95398.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734935339143,0.16343896,95400.0,95398.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1734935339636,0.16043896,95400.0,95398.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1734935339841,0.16343896,95400.0,95398.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1734935341836,0.15586581,95399.0,95398.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1734935343048,0.1876556,95405.0,95404.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734935343235,0.1560354,95409.0,95405.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734935343435,0.1560354,95409.0,95408.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1734935344240,0.1560354,95409.0,95408.0,0.413251]
["bitfinex-derivatives","BTCF0:USTF0",1734935344444,0.1876556,95415.0,95414.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1734935344646,0.1876556,95428.0,95427.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734935345644,0.1876556,95428.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935345836,0.052443,95423.0,95407.0,0.42316139]
["bitfinex-derivatives","BTCF0:USTF0",1734935346031,0.052443,95423.0,95410.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734935346245,0.052443,95423.0,95413.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734935346547,0.17715271,95419.0,95407.0,0.00157211]
["bitfinex-derivatives","BTCF0:USTF0",1734935346746,0.0563,95418.0,95409.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1734935347338,0.0563,95418.0,95410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734935347644,0.12470771,95416.0,95410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734935348843,0.12470771,95417.0,95410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734935349045,0.12470771,95417.0,95410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734935349449,0.052448,95414.0,95410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734935349742,0.052448,95414.0,95410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734935349950,0.12470771,95417.0,95414.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1734935350148,0.12470771,95417.0,95416.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734935351238,0.12470771,95425.0,95413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935351439,0.12470771,95425.0,95416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734935352249,0.12470771,95425.0,95416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734935352554,0.12470771,95426.0,95416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734935352744,0.12470771,95426.0,95416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734935352950,0.12470771,95426.0,95424.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734935353653,0.0538,95427.0,95424.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734935354150,0.052442,95424.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935355650,0.052442,95424.0,95410.0,0.10599331]
["bitfinex-derivatives","BTCF0:USTF0",1734935356155,0.052442,95424.0,95407.0,0.05402311]
["bitfinex-derivatives","BTCF0:USTF0",1734935356156,0.052445,95419.0,95407.0,0.05402311]
["bitfinex-derivatives","BTCF0:USTF0",1734935356955,0.052445,95419.0,95410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734935358550,0.052445,95419.0,95410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734935358951,0.052447,95415.0,95410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734935359156,0.12470771,95419.0,95410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734935359466,0.3608,95411.0,95410.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734935359957,0.4749,95411.0,95410.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734935360460,0.4749,95411.0,95410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734935361553,0.4749,95411.0,95407.0,0.00157211]
["bitfinex-derivatives","BTCF0:USTF0",1734935361749,0.4749,95411.0,95410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734935363251,0.4749,95411.0,95407.0,0.00157211]
["bitfinex-derivatives","BTCF0:USTF0",1734935363451,0.052451,95408.0,95407.0,0.00157211]
["bitfinex-derivatives","BTCF0:USTF0",1734935364166,0.17714018,95408.0,95407.0,0.00157211]
["bitfinex-derivatives","BTCF0:USTF0",1734935364663,0.052454,95402.0,95385.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734935365167,0.052454,95402.0,95390.0,0.10599331]
["bitfinex-derivatives","BTCF0:USTF0",1734935366856,0.17715004,95402.0,95393.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734935368061,0.06078611,95402.0,95393.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734935368256,0.06078611,95402.0,95393.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734935368958,0.06078611,95402.0,95393.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734935370563,0.06078611,95402.0,95393.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734935371258,0.00833211,95402.0,95393.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734935371459,0.052455,95400.0,95393.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734935371970,0.12469604,95405.0,95393.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734935372160,0.052458,95395.0,95393.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734935372970,0.052458,95395.0,95393.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734935373469,0.052458,95395.0,95393.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734935374169,0.13307677,95405.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935374170,0.3608,95401.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935374362,0.001,95395.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935374556,0.052461,95390.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935374759,0.0564,95389.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935374956,0.052464,95384.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935375862,0.0564,95388.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935376063,0.052466,95381.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935376461,0.052469,95374.0,95367.0,0.31521105]
["bitfinex-derivatives","BTCF0:USTF0",1734935376671,0.052469,95374.0,95367.0,0.00157277]
["bitfinex-derivatives","BTCF0:USTF0",1734935377167,0.052471,95372.0,95367.0,0.00157277]
["bitfinex-derivatives","BTCF0:USTF0",1734935378074,0.052471,95372.0,95367.0,0.00457277]
["bitfinex-derivatives","BTCF0:USTF0",1734935379268,0.052471,95372.0,95367.0,0.01057277]
["bitfinex-derivatives","BTCF0:USTF0",1734935380268,0.052472,95369.0,95367.0,0.01057277]
["bitfinex-derivatives","BTCF0:USTF0",1734935380474,0.1144,95368.0,95367.0,0.01057277]
["bitfinex-derivatives","BTCF0:USTF0",1734935381161,0.1144,95368.0,95367.0,0.00757277]
["bitfinex-derivatives","BTCF0:USTF0",1734935381367,0.1144,95368.0,95367.0,0.01057277]
["bitfinex-derivatives","BTCF0:USTF0",1734935381968,0.0568,95368.0,95367.0,0.01057277]
["bitfinex-derivatives","BTCF0:USTF0",1734935382270,0.0568,95368.0,95367.0,0.00457277]
["bitfinex-derivatives","BTCF0:USTF0",1734935382471,0.0568,95368.0,95367.0,0.01057277]
["bitfinex-derivatives","BTCF0:USTF0",1734935384168,0.06516475,95368.0,95367.0,0.01057277]
["bitfinex-derivatives","BTCF0:USTF0",1734935387569,0.0568,95368.0,95367.0,0.01057277]
["bitfinex-derivatives","BTCF0:USTF0",1734935395679,0.052472,95369.0,95367.0,0.01057277]
["bitfinex-derivatives","BTCF0:USTF0",1734935396674,0.052472,95369.0,95367.0,0.00757277]
["bitfinex-derivatives","BTCF0:USTF0",1734935396880,0.052472,95369.0,95367.0,0.01057277]
["bitfinex-derivatives","BTCF0:USTF0",1734935397174,0.052472,95369.0,95367.0,0.00457277]
["bitfinex-derivatives","BTCF0:USTF0",1734935397381,0.052472,95369.0,95367.0,0.01057277]
["bitfinex-derivatives","BTCF0:USTF0",1734935398868,0.49469652,95371.0,95367.0,0.06304577]
["bitfinex-derivatives","BTCF0:USTF0",1734935399072,0.48549604,95371.0,95367.0,0.06304577]
["bitfinex-derivatives","BTCF0:USTF0",1734935399884,0.00891171,95372.0,95367.0,0.06304577]
["bitfinex-derivatives","BTCF0:USTF0",1734935400081,0.12469604,95375.0,95367.0,0.06304577]
["bitfinex-derivatives","BTCF0:USTF0",1734935400591,0.12469604,95375.0,95373.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734935400876,0.3608,95393.0,95386.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734935401082,0.052454,95403.0,95386.0,0.413263]
["bitfinex-derivatives","BTCF0:USTF0",1734935401274,0.0574,95410.0,95386.0,0.413263]
["bitfinex-derivatives","BTCF0:USTF0",1734935401475,0.1876556,95388.0,95386.0,0.413263]
["bitfinex-derivatives","BTCF0:USTF0",1734935401777,0.1876556,95388.0,95387.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1734935401981,0.1876556,95388.0,95387.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1734935402870,0.052453,95404.0,95387.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1734935403678,0.001,95388.0,95387.0,0.171862]
["bitfinex-derivatives","BTCF0:USTF0",1734935405586,0.00257299,95394.0,95393.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734935406189,0.0574,95410.0,95393.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734935406383,0.0574,95410.0,95408.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1734935409087,0.0574,95410.0,95408.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1734935409279,0.0574,95410.0,95408.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1734935416890,0.0574,95410.0,95408.0,0.42225]
["bitfinex-derivatives","BTCF0:USTF0",1734935417591,0.01592,95410.0,95408.0,0.42225]
["bitfinex-derivatives","BTCF0:USTF0",1734935419383,0.01592,95410.0,95408.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734935419589,0.06837,95410.0,95408.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734935420288,0.01592,95410.0,95400.0,0.10599331]
["bitfinex-derivatives","BTCF0:USTF0",1734935420597,0.052454,95402.0,95400.0,0.10599331]
["bitfinex-derivatives","BTCF0:USTF0",1734935420791,0.1157,95401.0,95392.0,0.10599331]
["bitfinex-derivatives","BTCF0:USTF0",1734935421094,0.1157,95401.0,95392.0,0.15845231]
["bitfinex-derivatives","BTCF0:USTF0",1734935421290,0.1157,95401.0,95388.0,0.36237244]
["bitfinex-derivatives","BTCF0:USTF0",1734935421291,0.052461,95390.0,95388.0,0.00157244]
["bitfinex-derivatives","BTCF0:USTF0",1734935421494,0.052464,95384.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935421680,0.052465,95382.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935422294,0.061,95381.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935423786,0.061,95381.0,95379.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734935423985,0.061,95398.0,95388.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734935424184,0.07015064,95398.0,95388.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734935424586,0.0552,95397.0,95388.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734935424787,0.0552,95397.0,95379.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734935424993,0.10599331,95390.0,95379.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734935425395,0.0552,95397.0,95379.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734935425590,0.10599331,95390.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935427794,0.052462,95387.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935428005,0.09338275,95389.0,95378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734935428897,0.10599331,95390.0,95378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734935428898,0.14584575,95386.0,95378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734935429400,0.09338275,95386.0,95378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734935429600,0.09338275,95386.0,95383.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1734935430107,0.09338275,95388.0,95383.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1734935430790,0.09338275,95388.0,95386.0,0.413262]
["bitfinex-derivatives","BTCF0:USTF0",1734935431305,0.00064,95401.0,95400.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734935431603,0.1876556,95407.0,95402.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734935432899,0.1886556,95407.0,95402.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734935433097,0.001,95407.0,95402.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734935434605,0.002,95407.0,95402.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734935435702,0.002,95407.0,95395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935435703,0.052453,95404.0,95395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935436304,0.052455,95400.0,95395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935437107,0.0591,95399.0,95395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935437311,0.171756,95399.0,95395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734935437698,0.171756,95399.0,95386.0,0.25088561]
["bitfinex-derivatives","BTCF0:USTF0",1734935437908,0.171756,95399.0,95395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734935438206,0.174756,95399.0,95395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734935438507,0.180756,95399.0,95395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734935438703,0.1283,95399.0,95395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734935441402,0.009,95399.0,95398.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734935442110,0.009,95399.0,95395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734935443410,0.0645,95409.0,95398.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734935443711,0.009,95399.0,95398.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1734935444104,0.009,95399.0,95398.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734935444804,0.003,95399.0,95393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935445003,0.052458,95396.0,95393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935445207,0.052458,95396.0,95385.0,0.25088561]
["bitfinex-derivatives","BTCF0:USTF0",1734935446205,0.052458,95396.0,95386.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734935447205,0.054458,95396.0,95386.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734935447406,0.052459,95393.0,95379.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1734935448612,0.052459,95393.0,95383.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1734935448813,0.052459,95393.0,95379.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1734935448814,0.052459,95393.0,95384.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734935450007,0.052454,95402.0,95379.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1734935450210,0.052454,95402.0,95389.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734935450405,0.001,95393.0,95389.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734935450615,0.001,95393.0,95380.0,0.10599331]
["bitfinex-derivatives","BTCF0:USTF0",1734935450911,0.001,95393.0,95389.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734935451215,0.003,95393.0,95389.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734935451615,0.003,95393.0,95390.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734935451913,0.003,95393.0,95391.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734935452712,0.005,95393.0,95391.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734935452914,0.004,95393.0,95391.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734935453414,0.005,95393.0,95391.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734935454403,0.005,95393.0,95384.0,0.25088561]
["bitfinex-derivatives","BTCF0:USTF0",1734935455209,0.005,95393.0,95383.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1734935455210,0.005,95393.0,95383.0,0.30334961]
["bitfinex-derivatives","BTCF0:USTF0",1734935456019,0.002,95393.0,95383.0,0.30334961]
["bitfinex-derivatives","BTCF0:USTF0",1734935456213,0.004,95393.0,95383.0,0.30334961]
["bitfinex-derivatives","BTCF0:USTF0",1734935456716,0.002,95393.0,95383.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1734935457022,0.002,95393.0,95385.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734935457220,0.002,95393.0,95387.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734935457628,0.002,95393.0,95391.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734935459110,0.003,95393.0,95391.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734935459320,0.005,95393.0,95391.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734935459923,0.007,95393.0,95391.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734935462729,0.007,95393.0,95391.0,0.30334561]
["bitfinex-derivatives","BTCF0:USTF0",1734935464320,0.007,95393.0,95391.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734935465117,0.05246,95390.0,95389.0,0.31363828]
["bitfinex-derivatives","BTCF0:USTF0",1734935465323,0.05246,95390.0,95389.0,0.21203828]
["bitfinex-derivatives","BTCF0:USTF0",1734935465525,0.05246,95390.0,95389.0,0.11043828]
["bitfinex-derivatives","BTCF0:USTF0",1734935465827,0.052462,95388.0,95387.0,0.2514958]
["bitfinex-derivatives","BTCF0:USTF0",1734935467329,0.11328875,95388.0,95378.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734935468317,0.12489922,95382.0,95378.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734935469320,0.12489922,95382.0,95378.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1734935470020,0.12489922,95383.0,95378.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1734935470929,0.12489922,95383.0,95378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734935471129,0.12489922,95383.0,95381.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734935471323,0.12489922,95385.0,95384.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1734935473023,0.12689922,95385.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935473225,0.002,95385.0,95376.0,0.6122958]
["bitfinex-derivatives","BTCF0:USTF0",1734935473430,0.002,95385.0,95376.0,0.6654838]
["bitfinex-derivatives","BTCF0:USTF0",1734935473621,0.003,95385.0,95376.0,0.6654838]
["bitfinex-derivatives","BTCF0:USTF0",1734935473821,0.003,95385.0,95377.0,0.322467]
["bitfinex-derivatives","BTCF0:USTF0",1734935474225,0.002,95385.0,95377.0,0.322467]
["bitfinex-derivatives","BTCF0:USTF0",1734935474422,0.002,95385.0,95377.0,0.323467]
["bitfinex-derivatives","BTCF0:USTF0",1734935475127,0.002,95385.0,95378.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734935475319,0.17736222,95386.0,95378.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734935475515,0.12489922,95386.0,95378.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734935476422,0.12489922,95386.0,95378.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1734935476929,0.10599331,95387.0,95378.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1734935476930,0.23089253,95387.0,95378.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1734935478024,0.12489922,95386.0,95378.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1734935479932,0.12489922,95386.0,95378.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734935480236,0.12489922,95386.0,95378.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1734935480438,0.23089253,95387.0,95378.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1734935481534,0.12489922,95387.0,95378.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1734935481935,0.17736122,95388.0,95378.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1734935482231,0.052465,95381.0,95378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734935482639,0.052465,95381.0,95378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734935483137,0.052465,95381.0,95378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734935483728,0.052466,95380.0,95378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734935484725,0.54925923,95383.0,95377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1734935484925,0.54869922,95383.0,95378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734935485132,0.052467,95379.0,95378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734935485531,0.20859103,95379.0,95378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734935485933,0.20859103,95379.0,95377.0,0.1135921]
["bitfinex-derivatives","BTCF0:USTF0",1734935486136,0.20859103,95379.0,95378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734935486329,0.052467,95379.0,95378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734935487739,0.06202505,95379.0,95378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734935492842,0.06202505,95379.0,95377.0,0.1135921]
["bitfinex-derivatives","BTCF0:USTF0",1734935493641,0.06202505,95379.0,95360.0,9.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734935493642,0.052476,95361.0,95360.0,9.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734935495045,0.052487,95342.0,95341.0,0.25138253]
["bitfinex-derivatives","BTCF0:USTF0",1734935495337,0.413287,95342.0,95341.0,0.25138253]
["bitfinex-derivatives","BTCF0:USTF0",1734935496544,0.052489,95339.0,95321.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1734935497237,0.37198295,95342.0,95321.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1734935497438,0.052496,95325.0,95321.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1734935497745,0.3608,95332.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935497746,0.3608,95332.0,95311.0,0.31382593]
["bitfinex-derivatives","BTCF0:USTF0",1734935497937,0.46679331,95321.0,95311.0,0.31382593]
["bitfinex-derivatives","BTCF0:USTF0",1734935498446,0.052503,95312.0,95311.0,0.31382593]
["bitfinex-derivatives","BTCF0:USTF0",1734935499535,0.052503,95312.0,95311.0,0.31882593]
["bitfinex-derivatives","BTCF0:USTF0",1734935499742,0.053503,95312.0,95311.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734935500745,0.05360189,95312.0,95311.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734935502153,0.00109889,95312.0,95311.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734935502550,0.41440189,95312.0,95311.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734935505048,0.41440189,95312.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734935505049,0.42413408,95312.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734935505252,0.413309,95302.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734935506449,0.415309,95302.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734935506652,0.415309,95302.0,95279.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1734935506653,0.052511,95298.0,95279.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1734935506849,0.3608,95290.0,95279.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1734935507849,0.3608,95282.0,95279.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1734935508962,0.3608,95282.0,95279.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1734935509258,0.3608,95282.0,95279.0,0.183522]
["bitfinex-derivatives","BTCF0:USTF0",1734935510675,0.3608,95282.0,95280.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1734935511872,0.3608,95282.0,95280.0,0.056521]
["bitfinex-derivatives","BTCF0:USTF0",1734935512173,0.3608,95282.0,95280.0,0.058521]
["bitfinex-derivatives","BTCF0:USTF0",1734935512674,0.3608,95282.0,95280.0,0.057521]
["bitfinex-derivatives","BTCF0:USTF0",1734935515064,0.3608,95282.0,95280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734935515376,9.063e-05,95281.0,95253.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1734935515566,0.10599331,95264.0,95255.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1734935515767,0.10599331,95264.0,95255.0,0.117234]
["bitfinex-derivatives","BTCF0:USTF0",1734935515971,0.3608,95258.0,95255.0,0.117234]
["bitfinex-derivatives","BTCF0:USTF0",1734935516172,0.3608,95258.0,95255.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1734935516475,0.3608,95258.0,95257.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1734935517171,0.10599331,95270.0,95257.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1734935517172,0.3608,95266.0,95257.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1734935518675,0.3608,95266.0,95257.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1734935518868,0.37046956,95266.0,95257.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1734935519268,0.37046956,95266.0,95257.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1734935519469,0.37046956,95266.0,95257.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1734935520868,0.37046956,95266.0,95258.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734935521861,0.37046956,95266.0,95257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734935521862,0.052532,95261.0,95257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734935522062,0.052532,95261.0,95257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734935522063,0.3608,95258.0,95257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734935522673,0.3608,95258.0,95254.0,7.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734935523373,0.3608,95258.0,95257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734935524180,0.3608,95258.0,95257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734935524878,0.3608,95258.0,95254.0,0.05261423]
["bitfinex-derivatives","BTCF0:USTF0",1734935525180,0.3608,95258.0,95254.0,0.00207923]
["bitfinex-derivatives","BTCF0:USTF0",1734935525478,0.052535,95255.0,95225.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1734935525773,0.413344,95238.0,95225.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1734935525979,0.10599331,95235.0,95225.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1734935526877,0.10599331,95235.0,95225.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1734935527074,0.3608,95228.0,95224.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1734935528282,0.3608,95228.0,95225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734935528584,0.3608,95228.0,95225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734935528772,0.3608,95228.0,95225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734935529080,0.3618,95228.0,95224.0,0.057551]
["bitfinex-derivatives","BTCF0:USTF0",1734935529774,0.3618,95228.0,95225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734935530483,0.001,95228.0,95226.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1734935530686,0.001,95228.0,95226.0,0.119951]
["bitfinex-derivatives","BTCF0:USTF0",1734935531383,0.1245408,95232.0,95231.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1734935531589,0.1245408,95235.0,95231.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1734935531876,0.001,95228.0,95227.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1734935532876,0.1245408,95236.0,95234.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1734935533383,0.15612403,95242.0,95241.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1734935533584,0.36149407,95257.0,95247.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734935533887,0.1876556,95250.0,95249.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1734935535179,0.005,95250.0,95249.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1734935535572,0.005,95250.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935535779,0.005,95250.0,95248.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734935535988,0.008,95250.0,95248.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734935536579,0.008,95250.0,95249.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1734935537687,0.007,95250.0,95248.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734935538388,0.004,95250.0,95249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734935538893,0.001,95250.0,95249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734935539391,0.001,95250.0,95248.0,0.055539]
["bitfinex-derivatives","BTCF0:USTF0",1734935539598,0.005,95250.0,95248.0,0.055539]
["bitfinex-derivatives","BTCF0:USTF0",1734935540194,0.3608,95254.0,95250.0,0.04857119]
["bitfinex-derivatives","BTCF0:USTF0",1734935540693,0.3608,95254.0,95248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734935540992,0.052536,95253.0,95249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734935541687,0.052536,95253.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935542284,0.057536,95253.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935542491,0.059536,95253.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935542691,0.054536,95253.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935542891,0.056536,95253.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935543793,0.004,95253.0,95245.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1734935544489,0.003,95253.0,95245.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1734935544994,0.004,95253.0,95245.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1734935546796,0.052537,95252.0,95239.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1734935546992,0.052537,95252.0,95242.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1734935548095,0.003,95253.0,95240.0,0.10599331]
["bitfinex-derivatives","BTCF0:USTF0",1734935548300,0.003,95253.0,95250.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1734935548481,0.00056001,95254.0,95250.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1734935548687,0.001,95252.0,95250.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1734935549185,0.003,95252.0,95250.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1734935549789,0.006,95252.0,95250.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1734935550597,0.005,95252.0,95250.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1734935551391,0.007,95252.0,95250.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1734935554192,0.007,95252.0,95245.0,0.18791881]
["bitfinex-derivatives","BTCF0:USTF0",1734935555000,0.01675712,95252.0,95245.0,0.18791881]
["bitfinex-derivatives","BTCF0:USTF0",1734935555196,0.01675712,95252.0,95244.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1734935555197,0.007,95252.0,95244.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1734935555499,0.052537,95251.0,95244.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1734935555700,0.1278,95250.0,95244.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1734935556196,0.0671,95249.0,95244.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1734935556398,0.0671,95249.0,95248.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734935556596,0.0671,95249.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935557293,0.0671,95249.0,95240.0,0.18791881]
["bitfinex-derivatives","BTCF0:USTF0",1734935558400,0.0671,95249.0,95242.0,0.18791881]
["bitfinex-derivatives","BTCF0:USTF0",1734935558791,0.0681,95249.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935559099,0.0681,95249.0,95248.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734935559701,0.001,95249.0,95248.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734935560900,0.09496373,95255.0,95254.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1734935561403,0.00157557,95255.0,95254.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1734935562205,0.00857557,95255.0,95254.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1734935563705,0.01157557,95255.0,95254.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1734935564393,0.01,95255.0,95251.0,0.31382593]
["bitfinex-derivatives","BTCF0:USTF0",1734935565310,0.01,95255.0,95250.0,0.36636393]
["bitfinex-derivatives","BTCF0:USTF0",1734935565604,0.009,95255.0,95250.0,0.36636393]
["bitfinex-derivatives","BTCF0:USTF0",1734935566201,0.009,95255.0,95250.0,0.21162593]
["bitfinex-derivatives","BTCF0:USTF0",1734935566502,0.006,95255.0,95250.0,0.21162593]
["bitfinex-derivatives","BTCF0:USTF0",1734935566710,0.009,95255.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935566910,0.009,95255.0,95254.0,0.18881266]
["bitfinex-derivatives","BTCF0:USTF0",1734935567310,0.003,95255.0,95254.0,0.18881266]
["bitfinex-derivatives","BTCF0:USTF0",1734935567510,0.007,95255.0,95254.0,0.18881266]
["bitfinex-derivatives","BTCF0:USTF0",1734935568215,0.007,95255.0,95247.0,0.18881266]
["bitfinex-derivatives","BTCF0:USTF0",1734935568511,0.009,95255.0,95247.0,0.18881266]
["bitfinex-derivatives","BTCF0:USTF0",1734935568895,0.01888508,95255.0,95247.0,0.18881266]
["bitfinex-derivatives","BTCF0:USTF0",1734935569300,0.0935906,95250.0,95248.0,0.18881266]
["bitfinex-derivatives","BTCF0:USTF0",1734935569511,0.1297,95249.0,95248.0,0.18881266]
["bitfinex-derivatives","BTCF0:USTF0",1734935569914,0.0935906,95250.0,95249.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1734935570611,0.36153407,95257.0,95250.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1734935570813,0.004,95255.0,95250.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1734935571209,0.36149407,95257.0,95250.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1734935571405,0.002,95250.0,95245.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1734935571900,0.002,95250.0,95246.0,0.25175022]
["bitfinex-derivatives","BTCF0:USTF0",1734935573109,0.007,95255.0,95246.0,0.25175022]
["bitfinex-derivatives","BTCF0:USTF0",1734935573312,0.09361647,95247.0,95245.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1734935573926,0.1258,95246.0,95244.0,0.25175022]
["bitfinex-derivatives","BTCF0:USTF0",1734935574128,0.05254,95245.0,95244.0,0.25175022]
["bitfinex-derivatives","BTCF0:USTF0",1734935574328,0.05254,95245.0,95244.0,0.04695022]
["bitfinex-derivatives","BTCF0:USTF0",1734935574819,0.05254,95245.0,95230.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734935574820,0.052543,95241.0,95230.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734935575023,0.413343,95241.0,95230.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734935575333,0.413343,95241.0,95230.0,0.15854231]
["bitfinex-derivatives","BTCF0:USTF0",1734935575734,0.3608,95241.0,95230.0,0.10599331]
["bitfinex-derivatives","BTCF0:USTF0",1734935575937,0.13587234,95246.0,95236.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1734935576228,0.1258,95246.0,95236.0,0.10599331]
["bitfinex-derivatives","BTCF0:USTF0",1734935576529,0.09361647,95240.0,95239.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1734935577632,0.0641,95246.0,95239.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1734935577633,0.09361647,95244.0,95239.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1734935580327,0.09361647,95244.0,95241.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1734935581435,0.09461647,95244.0,95241.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1734935582431,0.09361647,95242.0,95241.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1734935583438,0.052543,95240.0,95233.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1734935585132,0.052544,95238.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935585441,0.3608,95241.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935585737,0.3608,95241.0,95209.0,0.37668723]
["bitfinex-derivatives","BTCF0:USTF0",1734935585738,0.052557,95216.0,95209.0,0.37668723]
["bitfinex-derivatives","BTCF0:USTF0",1734935586038,0.05256,95210.0,95209.0,0.37668723]
["bitfinex-derivatives","BTCF0:USTF0",1734935587139,0.48954012,95215.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734935587140,0.052562,95206.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734935587341,0.3608,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734935588945,0.3608,95201.0,95200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734935589529,0.3618,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734935589733,0.3618,95201.0,95200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734935593440,0.052568,95194.0,95172.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1734935593637,0.3608,95176.0,95172.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1734935594439,0.3608,95176.0,95167.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1734935594646,8.803e-05,95175.0,95167.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1734935595937,8.803e-05,95175.0,95167.0,0.118383]
["bitfinex-derivatives","BTCF0:USTF0",1734935596138,0.00108803,95175.0,95171.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1734935596337,0.00108803,95175.0,95172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734935597237,0.00108803,95175.0,95167.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1734935598247,0.05258,95174.0,95167.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1734935598444,0.00108803,95175.0,95167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734935598445,0.052581,95172.0,95167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734935598644,0.3608,95168.0,95167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734935599034,0.3608,95168.0,95161.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1734935599234,0.052586,95162.0,95161.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1734935599933,0.3608,95168.0,95161.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1734935600139,0.3618,95168.0,95161.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1734935600543,0.3608,95168.0,95161.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1734935600843,0.001,95162.0,95161.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1734935601643,0.001,95162.0,95161.0,0.00383849]
["bitfinex-derivatives","BTCF0:USTF0",1734935602250,0.052585,95164.0,95147.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1734935602441,0.052585,95164.0,95161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734935602850,0.001,95162.0,95161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734935603050,0.001,95162.0,95147.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1734935603260,0.3608,95156.0,95147.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1734935603736,0.3608,95156.0,95146.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1734935604543,0.3608,95156.0,95155.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734935604749,0.002,95162.0,95161.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1734935605449,0.001,95162.0,95161.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1734935605640,0.3608,95167.0,95161.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1734935605841,0.3608,95167.0,95152.0,0.10599331]
["bitfinex-derivatives","BTCF0:USTF0",1734935605842,0.3608,95167.0,95157.0,0.01005712]
["bitfinex-derivatives","BTCF0:USTF0",1734935606045,0.3608,95167.0,95165.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734935606246,0.3608,95167.0,95166.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1734935606747,0.3618,95167.0,95166.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1734935607049,0.001,95167.0,95166.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1734935607446,0.001,95167.0,95166.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1734935607753,0.001,95167.0,95166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734935609048,0.001,95167.0,95161.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1734935609248,0.001,95167.0,95166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734935609953,0.002,95167.0,95161.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1734935610344,0.002,95167.0,95152.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1734935610650,0.001,95167.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935610853,0.001,95167.0,95166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734935612343,0.001,95167.0,95152.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1734935612539,0.052585,95165.0,95152.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1734935613052,0.002,95167.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935613352,0.003,95167.0,95152.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1734935613754,0.001,95167.0,95159.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1734935613944,0.10599331,95170.0,95152.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1734935614148,0.09347602,95171.0,95152.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1734935614149,0.052588,95160.0,95152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734935614752,0.3608,95154.0,95152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734935615451,0.3608,95154.0,95146.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1734935615646,0.3608,95154.0,95152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734935616257,0.3608,95154.0,95146.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1734935616446,0.3608,95154.0,95152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734935618546,0.3608,95154.0,95146.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1734935618547,0.3608,95154.0,95146.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1734935618949,0.3608,95154.0,95152.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1734935619157,0.3608,95154.0,95146.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1734935619354,0.3608,95154.0,95152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734935619652,0.3618,95154.0,95152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734935619853,0.052595,95146.0,95145.0,0.0001016]
["bitfinex-derivatives","BTCF0:USTF0",1734935620049,0.413395,95146.0,95145.0,0.0001016]
["bitfinex-derivatives","BTCF0:USTF0",1734935621445,0.413395,95146.0,95136.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734935621849,0.413395,95146.0,95145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734935622561,0.414395,95146.0,95145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734935622761,0.414395,95146.0,95136.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1734935622951,0.414395,95146.0,95136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734935623153,0.1302,95145.0,95136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734935623559,0.1302,95145.0,95129.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1734935623963,0.3608,95137.0,95129.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1734935624161,0.4134,95137.0,95129.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1734935624459,0.3608,95137.0,95120.0,0.10599331]
["bitfinex-derivatives","BTCF0:USTF0",1734935624662,0.3608,95137.0,95128.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1734935624964,0.37104299,95137.0,95128.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1734935625161,0.37104299,95137.0,95136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734935625758,0.37104299,95137.0,95128.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1734935625953,0.37204299,95137.0,95128.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1734935626460,0.37104299,95137.0,95128.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1734935626668,0.37104299,95137.0,95136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734935627066,0.37204299,95137.0,95136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734935627567,0.42464299,95137.0,95136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734935627759,0.052605,95128.0,95110.0,0.00013619]
["bitfinex-derivatives","BTCF0:USTF0",1734935628059,0.413405,95128.0,95110.0,0.00013619]
["bitfinex-derivatives","BTCF0:USTF0",1734935628471,0.3608,95118.0,95110.0,0.00013619]
["bitfinex-derivatives","BTCF0:USTF0",1734935629471,0.052613,95113.0,95110.0,0.00013619]
["bitfinex-derivatives","BTCF0:USTF0",1734935631468,0.001,95113.0,95110.0,0.00513619]
["bitfinex-derivatives","BTCF0:USTF0",1734935631663,0.09323674,95111.0,95110.0,0.00513619]
["bitfinex-derivatives","BTCF0:USTF0",1734935632055,0.09323674,95111.0,95110.0,0.00013619]
["bitfinex-derivatives","BTCF0:USTF0",1734935632261,0.09323674,95111.0,95110.0,0.00213619]
["bitfinex-derivatives","BTCF0:USTF0",1734935632657,0.09423674,95111.0,95110.0,0.00213619]
["bitfinex-derivatives","BTCF0:USTF0",1734935632859,0.001,95111.0,95110.0,0.00013619]
["bitfinex-derivatives","BTCF0:USTF0",1734935633059,0.001,95111.0,95110.0,0.00213619]
["bitfinex-derivatives","BTCF0:USTF0",1734935633465,8.867e-05,95117.0,95110.0,0.36293619]
["bitfinex-derivatives","BTCF0:USTF0",1734935633773,8.867e-05,95117.0,95116.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1734935634268,0.36088867,95117.0,95110.0,0.00213619]
["bitfinex-derivatives","BTCF0:USTF0",1734935634467,8.867e-05,95117.0,95115.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1734935634862,0.001,95111.0,95110.0,0.06573619]
["bitfinex-derivatives","BTCF0:USTF0",1734935635371,0.001,95111.0,95110.0,0.00113619]
["bitfinex-derivatives","BTCF0:USTF0",1734935636265,0.3608,95116.0,95115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734935637372,0.00108867,95117.0,95115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734935637565,0.36188867,95117.0,95111.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1734935637868,0.36088867,95117.0,95111.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1734935638470,0.001,95116.0,95111.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1734935638861,0.36244868,95117.0,95111.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1734935639171,0.36188867,95117.0,95111.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1734935639372,0.36088867,95117.0,95111.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1734935640166,0.36088867,95117.0,95111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734935641071,0.36088867,95117.0,95113.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1734935641261,0.36088867,95117.0,95110.0,0.00013619]
["bitfinex-derivatives","BTCF0:USTF0",1734935641571,0.052613,95114.0,95110.0,0.00013619]
["bitfinex-derivatives","BTCF0:USTF0",1734935641768,0.052613,95114.0,95111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734935642476,0.14584974,95114.0,95110.0,0.00113619]
["bitfinex-derivatives","BTCF0:USTF0",1734935643466,0.052613,95114.0,95110.0,0.00113619]
["bitfinex-derivatives","BTCF0:USTF0",1734935643872,0.052613,95114.0,95110.0,0.00013619]
["bitfinex-derivatives","BTCF0:USTF0",1734935645277,0.052614,95112.0,95110.0,0.00013619]
["bitfinex-derivatives","BTCF0:USTF0",1734935645465,0.36144868,95117.0,95113.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1734935645662,0.36088867,95117.0,95113.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1734935645875,0.36088867,95117.0,95110.0,0.00013619]
["bitfinex-derivatives","BTCF0:USTF0",1734935646475,0.052614,95111.0,95110.0,0.00013619]
["bitfinex-derivatives","BTCF0:USTF0",1734935648378,0.09323674,95113.0,95100.0,0.20599331]
["bitfinex-derivatives","BTCF0:USTF0",1734935648579,0.09323674,95113.0,95107.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734935648777,0.09323674,95113.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734935648975,0.36144868,95117.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734935648976,0.052617,95107.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734935649477,0.3608,95109.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734935649673,0.3608,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734935650276,0.3608,95101.0,95100.0,0.15462]
["bitfinex-derivatives","BTCF0:USTF0",1734935650475,0.09323674,95108.0,95103.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1734935651478,0.052617,95107.0,95100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734935651780,0.37173509,95110.0,95100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734935651979,0.3608,95101.0,95100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734935653274,0.4982,95101.0,95100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734935653480,0.4982,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734935654284,0.4992,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734935654683,0.4992,95101.0,95100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734935656576,0.5012,95101.0,95100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734935656886,0.5032,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734935657383,0.052628,95087.0,95079.0,0.25075581]
["bitfinex-derivatives","BTCF0:USTF0",1734935657571,0.3608,95082.0,95079.0,0.25075581]
["bitfinex-derivatives","BTCF0:USTF0",1734935658081,0.3608,95082.0,95079.0,0.30338681]
["bitfinex-derivatives","BTCF0:USTF0",1734935658276,0.3608,95082.0,95080.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1734935658590,0.3608,95090.0,95089.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1734935659782,0.15604967,95095.0,95094.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1734935660192,0.36346782,95101.0,95089.0,0.01011209]
["bitfinex-derivatives","BTCF0:USTF0",1734935660193,0.12438619,95099.0,95098.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1734935661680,0.36146782,95101.0,95100.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1734935661985,0.36090781,95101.0,95100.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1734935662784,0.00010781,95101.0,95100.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1734935663086,0.00310781,95101.0,95100.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1734935664082,0.00510781,95101.0,95100.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1734935666677,0.00210781,95101.0,95100.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1734935666875,0.00510781,95101.0,95100.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1734935672099,0.052623,95096.0,95095.0,0.25075581]
["bitfinex-derivatives","BTCF0:USTF0",1734935673388,0.052628,95087.0,95086.0,0.25075581]
["bitfinex-derivatives","BTCF0:USTF0",1734935674789,0.05263,95083.0,95076.0,0.61155581]
["bitfinex-derivatives","BTCF0:USTF0",1734935675093,0.05263,95083.0,95076.0,0.61231581]
["bitfinex-derivatives","BTCF0:USTF0",1734935675997,0.05263,95083.0,95076.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1734935675998,0.05363,95083.0,95076.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1734935676186,0.05363,95083.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935676388,0.05463,95083.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935680402,0.0657,95082.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935681803,0.052633,95078.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935683587,0.052633,95078.0,95069.0,9.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734935685894,0.09339577,95080.0,95078.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1734935687094,0.052632,95079.0,95070.0,0.189637]
["bitfinex-derivatives","BTCF0:USTF0",1734935689005,0.052632,95079.0,95070.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1734935690403,0.00056001,95081.0,95080.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1734935690609,0.09339577,95086.0,95085.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1734935691492,0.09339577,95086.0,95069.0,9.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734935691698,0.09339577,95086.0,95064.0,0.37754468]
["bitfinex-derivatives","BTCF0:USTF0",1734935691699,0.052636,95071.0,95064.0,0.37754468]
["bitfinex-derivatives","BTCF0:USTF0",1734935691904,0.41344,95065.0,95064.0,0.17248773]
["bitfinex-derivatives","BTCF0:USTF0",1734935692104,0.41344,95065.0,95064.0,0.0575256]
["bitfinex-derivatives","BTCF0:USTF0",1734935692299,0.052644,95059.0,95053.0,0.43904529]
["bitfinex-derivatives","BTCF0:USTF0",1734935692499,0.413445,95056.0,95053.0,0.43904529]
["bitfinex-derivatives","BTCF0:USTF0",1734935692696,0.413445,95056.0,95053.0,0.37390349]
["bitfinex-derivatives","BTCF0:USTF0",1734935692697,0.052646,95054.0,95053.0,0.37390349]
["bitfinex-derivatives","BTCF0:USTF0",1734935692909,0.052646,95054.0,95053.0,0.35042944]
["bitfinex-derivatives","BTCF0:USTF0",1734935693101,0.052646,95054.0,95053.0,0.28218501]
["bitfinex-derivatives","BTCF0:USTF0",1734935693303,8.148e-05,95055.0,95048.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1734935693304,0.052648,95050.0,95048.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1734935693506,0.05265,95048.0,95039.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1734935693698,0.3608,95041.0,95039.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1734935695016,0.37103473,95041.0,95039.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1734935695712,0.37103473,95041.0,95037.0,0.04835069]
["bitfinex-derivatives","BTCF0:USTF0",1734935697113,0.37103473,95041.0,95037.0,0.04935069]
["bitfinex-derivatives","BTCF0:USTF0",1734935698217,0.37103473,95041.0,95038.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1734935698807,0.01542171,95048.0,95045.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1734935699011,0.01542171,95048.0,95038.0,1.1606]
["bitfinex-derivatives","BTCF0:USTF0",1734935699012,0.15485608,95057.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935699202,0.00056001,95062.0,95052.0,0.10599331]
["bitfinex-derivatives","BTCF0:USTF0",1734935699406,0.1876556,95066.0,95058.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1734935699812,0.1876556,95066.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935700116,0.18773376,95066.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935700311,7.816e-05,95066.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935700510,7.816e-05,95066.0,95065.0,1.0908]
["bitfinex-derivatives","BTCF0:USTF0",1734935700918,7.816e-05,95066.0,95065.0,1.0918]
["bitfinex-derivatives","BTCF0:USTF0",1734935700919,0.01107816,95066.0,95065.0,1.0918]
["bitfinex-derivatives","BTCF0:USTF0",1734935701803,0.00607816,95066.0,95065.0,1.0928]
["bitfinex-derivatives","BTCF0:USTF0",1734935702811,0.00107816,95066.0,95065.0,1.0928]
["bitfinex-derivatives","BTCF0:USTF0",1734935703310,0.00107816,95066.0,95065.0,0.731]
["bitfinex-derivatives","BTCF0:USTF0",1734935703815,7.816e-05,95066.0,95065.0,0.731]
["bitfinex-derivatives","BTCF0:USTF0",1734935704115,7.816e-05,95066.0,95037.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1734935704418,7.816e-05,95066.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935704419,0.052646,95055.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935705101,0.052646,95055.0,95037.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1734935705307,0.052647,95053.0,95037.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1734935706410,0.052647,95053.0,95040.0,0.10599331]
["bitfinex-derivatives","BTCF0:USTF0",1734935706615,0.052647,95053.0,95044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734935707408,0.052647,95053.0,95040.0,0.10599331]
["bitfinex-derivatives","BTCF0:USTF0",1734935707812,0.3608,95057.0,95041.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1734935708019,0.3608,95057.0,95040.0,0.10599331]
["bitfinex-derivatives","BTCF0:USTF0",1734935708020,7.816e-05,95066.0,95047.0,0.10599331]
["bitfinex-derivatives","BTCF0:USTF0",1734935708321,7.816e-05,95066.0,95056.0,0.10599331]
["bitfinex-derivatives","BTCF0:USTF0",1734935709020,0.05271716,95066.0,95056.0,0.10599331]
["bitfinex-derivatives","BTCF0:USTF0",1734935709809,0.05771716,95066.0,95056.0,0.10599331]
["bitfinex-derivatives","BTCF0:USTF0",1734935710012,0.05771716,95066.0,95056.0,0.10699331]
["bitfinex-derivatives","BTCF0:USTF0",1734935710212,0.05271716,95066.0,95056.0,0.10699331]
["bitfinex-derivatives","BTCF0:USTF0",1734935710515,0.05771716,95066.0,95057.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1734935711724,0.052648,95051.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935711908,0.30007816,95066.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935711909,0.0694,95050.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935712113,0.0694,95050.0,95037.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1734935712114,0.052652,95044.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935712412,0.052652,95044.0,95035.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1734935714121,0.052652,95044.0,95035.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1734935714725,0.052656,95036.0,95035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734935715235,0.052656,95036.0,95009.0,0.01023907]
["bitfinex-derivatives","BTCF0:USTF0",1734935715236,0.052661,95027.0,95009.0,0.01023907]
["bitfinex-derivatives","BTCF0:USTF0",1734935715413,0.3608,95020.0,95009.0,0.06291007]
["bitfinex-derivatives","BTCF0:USTF0",1734935715615,0.3608,95020.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935715825,0.3608,95020.0,95010.0,0.10599331]
["bitfinex-derivatives","BTCF0:USTF0",1734935716221,0.052668,95015.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935716529,0.052669,95013.0,95001.0,0.62088]
["bitfinex-derivatives","BTCF0:USTF0",1734935716718,0.052669,95013.0,95001.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1734935717619,0.052669,95013.0,94963.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1734935717620,0.65364,95013.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935717824,0.052695,94966.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935718125,0.3608,94921.0,94911.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1734935718324,0.3608,94921.0,94916.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1734935718524,0.3608,94921.0,94919.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1734935718525,0.35455412,94921.0,94919.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1734935719127,0.35455412,94921.0,94919.0,0.037721]
["bitfinex-derivatives","BTCF0:USTF0",1734935719515,9.968e-05,94920.0,94919.0,0.037721]
["bitfinex-derivatives","BTCF0:USTF0",1734935720632,9.968e-05,94920.0,94919.0,0.042721]
["bitfinex-derivatives","BTCF0:USTF0",1734935721221,9.968e-05,94920.0,94919.0,0.057721]
["bitfinex-derivatives","BTCF0:USTF0",1734935722330,9.968e-05,94920.0,94910.0,0.15989957]
["bitfinex-derivatives","BTCF0:USTF0",1734935722515,9.968e-05,94920.0,94919.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1734935722721,0.00109968,94920.0,94919.0,0.057721]
["bitfinex-derivatives","BTCF0:USTF0",1734935722916,0.00109968,94920.0,94910.0,0.15989957]
["bitfinex-derivatives","BTCF0:USTF0",1734935723227,0.3608,94913.0,94910.0,0.15989957]
["bitfinex-derivatives","BTCF0:USTF0",1734935723424,0.3608,94913.0,94910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734935723624,0.00109968,94920.0,94919.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1734935723823,0.3608,94931.0,94930.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1734935724932,0.36092298,94931.0,94930.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1734935726227,0.36192298,94931.0,94930.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1734935726625,0.36192298,94931.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935726831,0.36192298,94931.0,94923.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1734935727221,0.36192298,94931.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935727222,0.36192298,94931.0,94926.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1734935727430,0.36192298,94931.0,94920.0,0.15989957]
["bitfinex-derivatives","BTCF0:USTF0",1734935727929,0.36192298,94931.0,94928.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1734935728123,0.36192298,94931.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935728522,0.36192298,94931.0,94918.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1734935728930,0.36192298,94931.0,94928.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1734935729228,0.36092298,94931.0,94928.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1734935729527,0.3608,94949.0,94946.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1734935729731,0.5484556,94959.0,94957.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1734935729923,0.3608,94959.0,94957.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1734935730527,0.000107,94958.0,94957.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1734935732132,0.25586701,94959.0,94957.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1734935732335,0.255307,94959.0,94957.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1734935732628,0.3608,94967.0,94966.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1734935733032,0.36373401,94982.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935733233,8.725e-05,94981.0,94978.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1734935733625,0.21934917,95008.0,95005.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1734935733820,0.21934917,95023.0,95005.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1734935734530,0.00011285,95022.0,95005.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1734935734721,0.00011285,95022.0,95010.0,0.15989957]
["bitfinex-derivatives","BTCF0:USTF0",1734935734922,0.00011285,95022.0,95019.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1734935735433,0.00011285,95022.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935735434,0.00011285,95022.0,95021.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1734935735634,0.003,95023.0,95021.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1734935736136,0.003,95023.0,95010.0,0.52069957]
["bitfinex-derivatives","BTCF0:USTF0",1734935736443,0.3608,95017.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935736737,7.813e-05,95016.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935737631,0.3608,95009.0,95002.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1734935737930,7.813e-05,95016.0,95002.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1734935738136,7.813e-05,95016.0,95006.0,0.15989957]
["bitfinex-derivatives","BTCF0:USTF0",1734935738436,0.3608,95007.0,95006.0,0.15989957]
["bitfinex-derivatives","BTCF0:USTF0",1734935738629,0.3608,95007.0,95003.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1734935739928,0.3608,95007.0,95003.0,0.055674]
["bitfinex-derivatives","BTCF0:USTF0",1734935740129,0.3608,95007.0,95003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734935740431,0.3608,95007.0,95005.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1734935740629,0.3608,95007.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935740830,0.3608,95007.0,94997.0,0.15989957]
["bitfinex-derivatives","BTCF0:USTF0",1734935741242,0.3608,95007.0,95002.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1734935742041,0.3608,95007.0,95005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734935742840,7.813e-05,95016.0,95006.0,0.15855845]
["bitfinex-derivatives","BTCF0:USTF0",1734935743137,7.813e-05,95016.0,95015.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1734935744138,7.813e-05,95016.0,95006.0,0.15989957]
["bitfinex-derivatives","BTCF0:USTF0",1734935744435,7.813e-05,95016.0,95007.0,0.15751421]
["bitfinex-derivatives","BTCF0:USTF0",1734935744831,7.813e-05,95016.0,95002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734935744832,7.813e-05,95016.0,95003.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1734935745737,0.3608,95011.0,95003.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1734935746636,0.3608,95011.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935748638,0.3608,95002.0,94996.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1734935749234,0.3608,95002.0,94998.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1734935749434,0.3608,95002.0,95000.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1734935749945,0.3618,95002.0,95000.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1734935750140,0.001,95002.0,95000.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1734935750843,0.3608,95021.0,95001.0,0.2779038]
["bitfinex-derivatives","BTCF0:USTF0",1734935751140,0.3608,95036.0,95027.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1734935752341,0.3608,95036.0,95028.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1734935752645,0.3618,95036.0,95035.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1734935752949,0.001,95036.0,95035.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1734935753536,0.1343,95058.0,95041.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1734935754944,0.3608,95043.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935755148,0.052654,95039.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935755348,0.3608,95043.0,95028.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1734935755751,0.002,95036.0,95028.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1734935756545,0.002,95036.0,95032.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1734935756752,0.052651,95046.0,95032.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1734935757647,0.3608,95044.0,95032.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1734935757850,0.3608,95044.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935757851,0.052658,95032.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935758249,0.6608,95044.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935758250,0.0655,95031.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935758451,0.052653,95042.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935758652,0.0655,95041.0,95021.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1734935758958,0.052654,95040.0,95020.0,0.15989957]
["bitfinex-derivatives","BTCF0:USTF0",1734935759152,0.052654,95040.0,95025.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1734935760249,0.0655,95041.0,95010.0,0.15989957]
["bitfinex-derivatives","BTCF0:USTF0",1734935760250,0.3608,95034.0,95010.0,0.15989957]
["bitfinex-derivatives","BTCF0:USTF0",1734935760448,0.3608,95034.0,95018.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1734935760858,0.3608,95034.0,95010.0,0.15989957]
["bitfinex-derivatives","BTCF0:USTF0",1734935761154,0.3608,95034.0,95025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734935761751,0.3608,95026.0,95025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734935762447,0.3608,95026.0,95011.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1734935762756,0.3608,95026.0,95018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734935763146,0.12349923,95020.0,95019.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1734935764047,0.51592029,95026.0,95019.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1734935765162,0.51592029,95026.0,95010.0,0.15989957]
["bitfinex-derivatives","BTCF0:USTF0",1734935765348,0.56858229,95026.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935765544,0.56858229,95026.0,95011.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1734935765762,0.56858229,95026.0,95019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734935765945,0.51592029,95026.0,95019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734935766458,0.51592029,95026.0,95018.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1734935766860,0.15512029,95022.0,95018.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1734935767948,0.12410495,95019.0,95018.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1734935768950,0.12410495,95019.0,95018.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1734935769755,0.12410495,95019.0,95018.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1734935770162,0.12410495,95019.0,95018.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1734935770355,0.12410495,95021.0,95018.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1734935770753,0.12410495,95021.0,95018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734935770955,0.12410495,95021.0,95020.0,0.413465]
["bitfinex-derivatives","BTCF0:USTF0",1734935772067,0.12410495,95021.0,95020.0,0.57098374]
["bitfinex-derivatives","BTCF0:USTF0",1734935772769,0.12410495,95032.0,95031.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1734935773665,0.12410495,95033.0,95031.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1734935774166,0.12410495,95033.0,95020.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1734935774364,0.3608,95026.0,95020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734935774667,0.052669,95012.0,95001.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1734935774857,0.0659,95011.0,95001.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1734935775061,0.0659,95011.0,95000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935775255,0.0659,95011.0,95003.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1734935776068,0.12410495,95005.0,95003.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1734935776966,0.3608,95004.0,94990.0,0.15989957]
["bitfinex-derivatives","BTCF0:USTF0",1734935777165,0.3608,95004.0,94984.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1734935777166,0.21257557,95000.0,94984.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1734935777353,0.15989957,95000.0,94984.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1734935777557,0.3608,95004.0,94984.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1734935777761,0.0705,95003.0,94984.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1734935777957,0.413478,94996.0,94984.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1734935778268,0.12410495,94991.0,94984.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1734935779758,0.12410495,94991.0,94970.0,0.15989957]
["bitfinex-derivatives","BTCF0:USTF0",1734935779957,0.12410495,94991.0,94966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935779958,0.12410495,94991.0,94974.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1734935780158,0.413483,94988.0,94974.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1734935780663,0.3608,94979.0,94970.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1734935780861,0.3608,94979.0,94971.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1734935781261,0.3608,94979.0,94960.0,0.406378]
["bitfinex-derivatives","BTCF0:USTF0",1734935781462,0.3608,94979.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935781656,0.052688,94978.0,94955.0,0.413501]
["bitfinex-derivatives","BTCF0:USTF0",1734935781867,0.3608,94965.0,94955.0,0.413501]
["bitfinex-derivatives","BTCF0:USTF0",1734935782175,0.3608,94965.0,94955.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1734935782362,0.3608,94965.0,94947.0,0.37095826]
["bitfinex-derivatives","BTCF0:USTF0",1734935782561,0.00010506,94964.0,94947.0,0.37095826]
["bitfinex-derivatives","BTCF0:USTF0",1734935782767,0.00010506,94964.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935783474,0.3608,94956.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935783664,0.3608,94956.0,94937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935783665,0.3608,94948.0,94926.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1734935784463,0.3608,94940.0,94926.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1734935784867,0.0716,94955.0,94939.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1734935785168,0.0716,94955.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935785169,0.3608,94949.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935786467,0.3608,94949.0,94929.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1734935786870,0.3608,94939.0,94929.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1734935788973,0.3608,94939.0,94934.0,0.00243604]
["bitfinex-derivatives","BTCF0:USTF0",1734935789972,0.3608,94939.0,94936.0,0.00243604]
["bitfinex-derivatives","BTCF0:USTF0",1734935790975,0.3608,94939.0,94937.0,0.00243604]
["bitfinex-derivatives","BTCF0:USTF0",1734935791276,0.052709,94940.0,94926.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1734935791476,0.0682,94938.0,94926.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1734935792479,0.052713,94933.0,94926.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1734935793375,0.3608,94929.0,94926.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1734935793575,0.0688,94928.0,94926.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1734935794678,0.121516,94928.0,94926.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1734935796470,0.121516,94928.0,94903.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1734935796471,0.05272,94920.0,94903.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1734935796670,0.15989957,94924.0,94901.0,0.01315053]
["bitfinex-derivatives","BTCF0:USTF0",1734935796865,0.15989957,94924.0,94881.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1734935796866,0.052734,94895.0,94874.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1734935797069,0.3608,94902.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935797070,0.15989957,94890.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935797265,0.15989957,94883.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935797574,9.044e-05,94882.0,94874.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1734935797775,9.044e-05,94882.0,94876.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1734935797971,9.044e-05,94882.0,94881.0,0.413542]
["bitfinex-derivatives","BTCF0:USTF0",1734935798363,0.3608,94907.0,94881.0,0.413542]
["bitfinex-derivatives","BTCF0:USTF0",1734935798364,0.3608,94907.0,94897.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1734935798675,0.3608,94907.0,94900.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1734935798980,0.0662,94919.0,94906.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1734935799276,8.596e-05,94918.0,94906.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1734935800270,8.596e-05,94918.0,94909.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1734935801765,8.596e-05,94918.0,94899.0,0.37134631]
["bitfinex-derivatives","BTCF0:USTF0",1734935801970,0.052722,94917.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935802174,0.15989957,94910.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935802977,0.052722,94917.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935803372,8.596e-05,94918.0,94904.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1734935803680,8.596e-05,94918.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935803681,8.596e-05,94918.0,94906.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1734935804179,0.052725,94912.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935804480,0.3608,94911.0,94898.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1734935804674,0.3608,94911.0,94885.0,0.01059726]
["bitfinex-derivatives","BTCF0:USTF0",1734935804981,0.3608,94911.0,94899.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1734935805484,0.21262557,94910.0,94889.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1734935805873,0.21262557,94910.0,94891.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1734935806068,0.15989957,94901.0,94891.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1734935807480,0.17031659,94901.0,94891.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1734935807670,0.15989957,94901.0,94891.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1734935808172,0.052729,94905.0,94891.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1734935808883,0.052729,94905.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935808884,0.15989957,94901.0,94882.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1734935809081,0.21263057,94901.0,94882.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1734935809382,0.21263057,94901.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935809684,0.21263057,94901.0,94883.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1734935810074,0.12410495,94898.0,94883.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1734935810274,0.12410495,94898.0,94887.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1734935810872,0.12410495,94898.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935811083,0.12410495,94898.0,94888.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1734935811374,0.12410495,94895.0,94888.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1734935811580,0.12410495,94895.0,94880.0,0.413542]
["bitfinex-derivatives","BTCF0:USTF0",1734935811779,0.12410495,94895.0,94880.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1734935812183,0.12410495,94891.0,94880.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1734935812978,0.12410495,94891.0,94882.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1734935813485,0.12410495,94885.0,94882.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1734935814083,0.00010297,94884.0,94873.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1734935814286,0.00010297,94884.0,94870.0,0.00158112]
["bitfinex-derivatives","BTCF0:USTF0",1734935814470,0.00010297,94884.0,94874.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1734935814675,0.12420792,94884.0,94874.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1734935815384,0.12410495,94880.0,94874.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1734935815981,0.12410495,94880.0,94878.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1734935816385,0.12410495,94880.0,94879.0,0.15761916]
["bitfinex-derivatives","BTCF0:USTF0",1734935817987,0.11445079,94894.0,94879.0,0.22052158]
["bitfinex-derivatives","BTCF0:USTF0",1734935818286,0.04194978,94894.0,94884.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1734935818485,0.04194978,94894.0,94885.0,0.02483965]
["bitfinex-derivatives","BTCF0:USTF0",1734935818788,0.04194978,94894.0,94886.0,0.06290242]
["bitfinex-derivatives","BTCF0:USTF0",1734935818992,7.272e-05,94893.0,94884.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1734935820189,7.272e-05,94893.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935820387,0.05891832,94900.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935820594,0.05891832,94900.0,94896.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1734935820793,0.05891832,94900.0,94887.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1734935821486,0.23743058,94905.0,94887.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1734935821692,0.05273,94904.0,94887.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1734935822193,0.10670099,94900.0,94887.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1734935822989,0.10670099,94900.0,94884.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1734935823185,0.18470158,94901.0,94888.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1734935823585,0.05897972,94899.0,94888.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1734935824890,0.05897972,94898.0,94888.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1734935825395,0.0082135,94897.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935825594,0.10670099,94893.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935825792,0.052737,94891.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935826296,0.10670099,94893.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935826297,0.05274,94884.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935826989,0.00822325,94890.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935827194,0.3608,94880.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935827397,0.413543,94880.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935827696,0.052743,94879.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935828097,0.11172272,94879.0,94861.0,0.01034956]
["bitfinex-derivatives","BTCF0:USTF0",1734935828294,0.3608,94869.0,94868.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1734935832692,0.3608,94869.0,94860.0,0.06293882]
["bitfinex-derivatives","BTCF0:USTF0",1734935833697,0.3608,94861.0,94849.0,0.00158124]
["bitfinex-derivatives","BTCF0:USTF0",1734935833897,0.052758,94853.0,94849.0,0.00158124]
["bitfinex-derivatives","BTCF0:USTF0",1734935834103,0.3608,94850.0,94849.0,0.00158124]
["bitfinex-derivatives","BTCF0:USTF0",1734935834896,0.36091669,94850.0,94849.0,0.00158124]
["bitfinex-derivatives","BTCF0:USTF0",1734935836699,0.36091669,94850.0,94849.0,0.05434124]
["bitfinex-derivatives","BTCF0:USTF0",1734935838001,0.36091669,94850.0,94849.0,0.00158124]
["bitfinex-derivatives","BTCF0:USTF0",1734935838700,0.052762,94846.0,94821.0,0.31551508]
["bitfinex-derivatives","BTCF0:USTF0",1734935839004,0.3608,94840.0,94836.0,0.10670099]
["bitfinex-derivatives","BTCF0:USTF0",1734935839189,0.3608,94840.0,94833.0,0.413568]
["bitfinex-derivatives","BTCF0:USTF0",1734935840308,0.3608,94840.0,94836.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1734935841299,0.3608,94840.0,94838.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1734935843804,0.3608,94840.0,94839.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1734935844006,0.3608,94840.0,94838.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1734935844597,0.36091669,94850.0,94838.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1734935845210,0.36091669,94850.0,94840.0,0.10670099]
["bitfinex-derivatives","BTCF0:USTF0",1734935846207,0.36091669,94850.0,94845.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1734935846502,0.00011669,94850.0,94849.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1734935847807,0.00011669,94850.0,94849.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1734935850201,0.00011669,94850.0,94849.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1734935852005,0.36091669,94850.0,94849.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1734935852697,0.36091669,94850.0,94840.0,0.11719706]
["bitfinex-derivatives","BTCF0:USTF0",1734935853206,0.46761768,94850.0,94834.0,0.31551508]
["bitfinex-derivatives","BTCF0:USTF0",1734935853509,0.0712,94849.0,94834.0,0.31551508]
["bitfinex-derivatives","BTCF0:USTF0",1734935854312,0.0712,94849.0,94833.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1734935855502,0.0712,94849.0,94834.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1734935855711,0.0712,94849.0,94839.0,0.10670099]
["bitfinex-derivatives","BTCF0:USTF0",1734935856303,0.0722,94849.0,94839.0,0.10670099]
["bitfinex-derivatives","BTCF0:USTF0",1734935856710,0.0722,94849.0,94836.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1734935857206,0.0712,94849.0,94836.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1734935858109,0.0712,94849.0,94838.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1734935859207,0.0712,94849.0,94830.0,0.10670099]
["bitfinex-derivatives","BTCF0:USTF0",1734935859415,0.12396,94849.0,94833.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1734935859607,0.12396,94849.0,94830.0,0.42221607]
["bitfinex-derivatives","BTCF0:USTF0",1734935859807,0.0712,94849.0,94836.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1734935860008,0.0712,94849.0,94830.0,0.42221607]
["bitfinex-derivatives","BTCF0:USTF0",1734935860211,0.0712,94849.0,94837.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1734935860415,0.0722,94849.0,94837.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1734935860607,0.3608,94841.0,94837.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1734935861509,0.3608,94841.0,94839.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1734935861711,0.001,94849.0,94848.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1734935862011,0.3614767,94850.0,94848.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1734935862325,0.36091669,94850.0,94848.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1734935862705,0.36091669,94850.0,94839.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1734935862919,0.36091669,94850.0,94841.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1734935863520,0.36091669,94850.0,94834.0,0.31551508]
["bitfinex-derivatives","BTCF0:USTF0",1734935863821,0.3608,94842.0,94840.0,0.31551508]
["bitfinex-derivatives","BTCF0:USTF0",1734935864729,0.3608,94842.0,94837.0,0.31551508]
["bitfinex-derivatives","BTCF0:USTF0",1734935865125,0.3608,94842.0,94838.0,0.03663983]
["bitfinex-derivatives","BTCF0:USTF0",1734935865827,0.3608,94842.0,94838.0,0.35215491]
["bitfinex-derivatives","BTCF0:USTF0",1734935866029,0.3608,94842.0,94840.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1734935866833,0.36091669,94850.0,94840.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1734935867523,0.3608,94842.0,94840.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1734935869115,0.3608,94842.0,94841.0,0.03666152]
["bitfinex-derivatives","BTCF0:USTF0",1734935869329,0.3608,94842.0,94840.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1734935869535,0.3608,94842.0,94841.0,0.03666258]
["bitfinex-derivatives","BTCF0:USTF0",1734935872318,0.3608,94842.0,94840.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1734935872529,0.3608,94842.0,94841.0,0.03665743]
["bitfinex-derivatives","BTCF0:USTF0",1734935872731,0.3608,94842.0,94840.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1734935872932,0.3608,94842.0,94841.0,0.03665719]
["bitfinex-derivatives","BTCF0:USTF0",1734935873736,0.36091669,94850.0,94849.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1734935873919,0.36091669,94850.0,94849.0,0.0894178]
["bitfinex-derivatives","BTCF0:USTF0",1734935874532,0.09278615,94857.0,94849.0,0.0894178]
["bitfinex-derivatives","BTCF0:USTF0",1734935874533,0.09278615,94857.0,94849.0,0.90099742]
["bitfinex-derivatives","BTCF0:USTF0",1734935874726,0.15445796,94871.0,94870.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1734935874928,0.15445796,94871.0,94870.0,0.08940769]
["bitfinex-derivatives","BTCF0:USTF0",1734935875129,0.15445796,94879.0,94878.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1734935875826,0.15445796,94879.0,94878.0,0.08941278]
["bitfinex-derivatives","BTCF0:USTF0",1734935876235,0.15445796,94879.0,94878.0,0.24710193]
["bitfinex-derivatives","BTCF0:USTF0",1734935876431,0.18470158,94887.0,94886.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1734935876731,0.3608,94894.0,94893.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1734935876934,0.22064573,94906.0,94893.0,0.03664382]
["bitfinex-derivatives","BTCF0:USTF0",1734935877127,0.22064573,94906.0,94900.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1734935877331,0.22064573,94906.0,94904.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1734935877635,0.15494573,94906.0,94904.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1734935878029,0.3608,94913.0,94908.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1734935878225,0.3608,94913.0,94903.0,0.10670099]
["bitfinex-derivatives","BTCF0:USTF0",1734935878532,0.3608,94913.0,94910.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1734935878727,0.3608,94913.0,94903.0,0.10670099]
["bitfinex-derivatives","BTCF0:USTF0",1734935878939,0.0657,94922.0,94903.0,0.10670099]
["bitfinex-derivatives","BTCF0:USTF0",1734935879438,0.0657,94922.0,94913.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1734935879635,0.3608,94914.0,94903.0,0.10670099]
["bitfinex-derivatives","BTCF0:USTF0",1734935880030,0.3608,94914.0,94905.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1734935880538,0.0657,94922.0,94904.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1734935880739,0.0657,94922.0,94915.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1734935881238,0.0657,94922.0,94903.0,0.10670099]
["bitfinex-derivatives","BTCF0:USTF0",1734935881535,0.3608,94911.0,94905.0,0.21152085]
["bitfinex-derivatives","BTCF0:USTF0",1734935881729,0.3608,94911.0,94905.0,0.15879285]
["bitfinex-derivatives","BTCF0:USTF0",1734935881926,0.3608,94911.0,94893.0,0.25249137]
["bitfinex-derivatives","BTCF0:USTF0",1734935882129,0.3608,94902.0,94900.0,0.25249137]
["bitfinex-derivatives","BTCF0:USTF0",1734935882827,0.3608,94902.0,94901.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1734935883033,0.3608,94911.0,94901.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1734935883336,0.3608,94911.0,94910.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1734935884037,0.42706001,94922.0,94900.0,0.10670099]
["bitfinex-derivatives","BTCF0:USTF0",1734935884343,0.001,94911.0,94910.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1734935884842,0.4265,94922.0,94908.0,0.10670099]
["bitfinex-derivatives","BTCF0:USTF0",1734935885140,0.42706001,94922.0,94913.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1734935885340,0.42706001,94922.0,94916.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1734935885542,0.4265,94922.0,94916.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1734935886443,0.4265,94922.0,94887.0,0.25249137]
["bitfinex-derivatives","BTCF0:USTF0",1734935886444,0.3608,94918.0,94887.0,0.25249137]
["bitfinex-derivatives","BTCF0:USTF0",1734935886640,0.3608,94899.0,94887.0,0.25249137]
["bitfinex-derivatives","BTCF0:USTF0",1734935886829,0.0718,94898.0,94887.0,0.25249137]
["bitfinex-derivatives","BTCF0:USTF0",1734935887033,0.0718,94898.0,94889.0,0.10670099]
["bitfinex-derivatives","BTCF0:USTF0",1734935887243,0.0718,94898.0,94897.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1734935887439,0.3608,94899.0,94897.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1734935892130,0.3608,94899.0,94898.0,0.15711777]
["bitfinex-derivatives","BTCF0:USTF0",1734935892632,0.0758,94914.0,94912.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1734935892837,0.3608,94937.0,94898.0,0.81791777]
["bitfinex-derivatives","BTCF0:USTF0",1734935892838,0.052712,94934.0,94915.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1734935893039,0.0701,94926.0,94915.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1734935894351,0.0701,94926.0,94921.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1734935894539,0.0701,94926.0,94916.0,0.46750099]
["bitfinex-derivatives","BTCF0:USTF0",1734935894845,0.0701,94926.0,94923.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1734935895542,0.0701,94926.0,94919.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1734935895737,0.0721,94926.0,94920.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1734935896041,0.00158054,94941.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935896241,0.3608,94956.0,94943.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1734935896242,0.0771,94951.0,94943.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1734935897745,0.0735,94959.0,94952.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1734935898252,0.0746,94964.0,94952.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1734935898844,0.0746,94964.0,94957.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1734935899051,0.00157998,94977.0,94970.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1734935899442,0.36136001,94978.0,94970.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1734935899641,0.3608,94978.0,94970.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1734935899948,0.3608,94978.0,94967.0,0.10670099]
["bitfinex-derivatives","BTCF0:USTF0",1734935900349,0.3608,94969.0,94950.0,0.00012559]
["bitfinex-derivatives","BTCF0:USTF0",1734935900648,0.3608,94969.0,94950.0,0.10682658]
["bitfinex-derivatives","BTCF0:USTF0",1734935900851,0.3608,94961.0,94950.0,0.10682658]
["bitfinex-derivatives","BTCF0:USTF0",1734935901250,0.0769,94960.0,94950.0,0.10682658]
["bitfinex-derivatives","BTCF0:USTF0",1734935901748,0.0769,94960.0,94950.0,0.21352757]
["bitfinex-derivatives","BTCF0:USTF0",1734935901954,0.0769,94960.0,94950.0,0.10682658]
["bitfinex-derivatives","BTCF0:USTF0",1734935902342,0.0769,94960.0,94950.0,0.15952958]
["bitfinex-derivatives","BTCF0:USTF0",1734935904453,0.0769,94960.0,94950.0,0.00012559]
["bitfinex-derivatives","BTCF0:USTF0",1734935904454,0.3608,94951.0,94950.0,0.00012559]
["bitfinex-derivatives","BTCF0:USTF0",1734935905449,0.0769,94960.0,94950.0,0.00012559]
["bitfinex-derivatives","BTCF0:USTF0",1734935906150,0.0769,94960.0,94940.0,0.46750099]
["bitfinex-derivatives","BTCF0:USTF0",1734935906750,0.3608,94953.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935906943,0.10670099,94950.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935907139,0.052708,94943.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935907555,0.052709,94941.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935907757,0.052709,94941.0,94940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734935908153,0.052709,94941.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935908451,0.052712,94936.0,94920.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1734935908654,0.3608,94937.0,94911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935908852,0.052714,94932.0,94911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935909253,0.052714,94932.0,94915.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1734935909553,0.052715,94930.0,94915.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1734935909758,0.413516,94927.0,94915.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1734935911260,0.3608,94927.0,94917.0,0.10670099]
["bitfinex-derivatives","BTCF0:USTF0",1734935911569,0.3608,94927.0,94916.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1734935911860,0.3608,94927.0,94922.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1734935912056,0.3608,94927.0,94917.0,0.10670099]
["bitfinex-derivatives","BTCF0:USTF0",1734935912249,0.3608,94927.0,94924.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1734935913361,0.3608,94927.0,94917.0,0.10670099]
["bitfinex-derivatives","BTCF0:USTF0",1734935914257,0.3608,94927.0,94917.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1734935914662,0.3608,94927.0,94911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935915360,0.3608,94927.0,94912.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1734935916751,0.3618,94927.0,94912.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1734935920551,0.3618,94927.0,94911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935920552,0.3608,94919.0,94911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935920758,0.3608,94919.0,94885.0,0.38371508]
["bitfinex-derivatives","BTCF0:USTF0",1734935920759,0.3608,94917.0,94885.0,0.38371508]
["bitfinex-derivatives","BTCF0:USTF0",1734935921059,0.3608,94907.0,94886.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1734935921566,0.052733,94897.0,94877.0,0.30523537]
["bitfinex-derivatives","BTCF0:USTF0",1734935921763,0.052733,94897.0,94877.0,0.25249137]
["bitfinex-derivatives","BTCF0:USTF0",1734935921764,0.10670099,94890.0,94877.0,0.25249137]
["bitfinex-derivatives","BTCF0:USTF0",1734935921967,0.3608,94886.0,94877.0,0.25249137]
["bitfinex-derivatives","BTCF0:USTF0",1734935922569,9.499e-05,94885.0,94877.0,0.25249137]
["bitfinex-derivatives","BTCF0:USTF0",1734935922868,0.413544,94878.0,94877.0,0.25249137]
["bitfinex-derivatives","BTCF0:USTF0",1734935923166,0.413544,94878.0,94866.0,0.37766602]
["bitfinex-derivatives","BTCF0:USTF0",1734935923472,0.413544,94878.0,94863.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1734935923665,0.052745,94876.0,94863.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1734935923865,0.052747,94872.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935924066,0.052747,94872.0,94855.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1734935926465,0.3608,94867.0,94864.0,0.00158124]
["bitfinex-derivatives","BTCF0:USTF0",1734935930759,0.052746,94873.0,94864.0,0.00158124]
["bitfinex-derivatives","BTCF0:USTF0",1734935930965,0.3608,94867.0,94864.0,0.00158124]
["bitfinex-derivatives","BTCF0:USTF0",1734935932075,0.052751,94866.0,94864.0,0.00158124]
["bitfinex-derivatives","BTCF0:USTF0",1734935933065,0.052751,94866.0,94848.0,0.05286092]
["bitfinex-derivatives","BTCF0:USTF0",1734935933277,0.10670099,94860.0,94848.0,0.05286092]
["bitfinex-derivatives","BTCF0:USTF0",1734935935471,0.10770099,94860.0,94848.0,0.05286092]
["bitfinex-derivatives","BTCF0:USTF0",1734935936370,0.10770099,94860.0,94848.0,0.00010092]
["bitfinex-derivatives","BTCF0:USTF0",1734935936371,0.41364658,94859.0,94848.0,0.00010092]
["bitfinex-derivatives","BTCF0:USTF0",1734935937773,0.41464658,94859.0,94848.0,0.00010092]
["bitfinex-derivatives","BTCF0:USTF0",1734935938369,0.41364658,94859.0,94848.0,0.00010092]
["bitfinex-derivatives","BTCF0:USTF0",1734935938569,0.052755,94858.0,94848.0,0.00010092]
["bitfinex-derivatives","BTCF0:USTF0",1734935938775,0.05276,94849.0,94848.0,0.00010092]
["bitfinex-derivatives","BTCF0:USTF0",1734935939172,0.05276,94849.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935939173,0.052762,94845.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935939369,0.3608,94841.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935940374,0.00013154,94840.0,94809.0,0.25249137]
["bitfinex-derivatives","BTCF0:USTF0",1734935940573,0.3608,94829.0,94810.0,0.10670099]
["bitfinex-derivatives","BTCF0:USTF0",1734935940879,0.3608,94829.0,94824.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1734935941081,0.3608,94829.0,94815.0,0.413578]
["bitfinex-derivatives","BTCF0:USTF0",1734935941377,0.3608,94829.0,94816.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1734935941588,0.3608,94829.0,94819.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1734935941766,0.3608,94829.0,94820.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1734935941968,0.00113154,94840.0,94835.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1734935942180,0.00013154,94840.0,94830.0,0.10670099]
["bitfinex-derivatives","BTCF0:USTF0",1734935942370,0.00013154,94840.0,94835.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1734935942771,0.00013154,94840.0,94838.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1734935943277,0.00013154,94840.0,94839.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1734935946471,0.3608,94859.0,94839.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1734935946776,0.3608,94859.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935946976,0.3608,94859.0,94856.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1734935947581,7.402e-05,94858.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935948583,7.402e-05,94858.0,94853.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1734935949278,7.402e-05,94858.0,94856.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1734935949480,0.052757,94855.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935949678,0.052759,94850.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935949978,0.0679,94854.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935950176,7.402e-05,94858.0,94840.0,0.10670099]
["bitfinex-derivatives","BTCF0:USTF0",1734935950377,7.402e-05,94858.0,94848.0,0.10670099]
["bitfinex-derivatives","BTCF0:USTF0",1734935950575,0.001,94855.0,94848.0,0.10670099]
["bitfinex-derivatives","BTCF0:USTF0",1734935951384,0.1236335,94857.0,94848.0,0.10670099]
["bitfinex-derivatives","BTCF0:USTF0",1734935951683,0.1236335,94857.0,94847.0,0.10670099]
["bitfinex-derivatives","BTCF0:USTF0",1734935953578,0.1236335,94856.0,94845.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1734935954971,0.1236335,94854.0,94845.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1734935956373,7.402e-05,94858.0,94845.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1734935956374,0.1236335,94853.0,94852.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1734935957687,0.12370752,94858.0,94852.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1734935957984,0.001,94853.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935958580,0.001,94853.0,94851.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1734935958877,0.001,94853.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935959487,0.1236335,94857.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935960087,0.12370752,94858.0,94851.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1734935961188,0.12370752,94858.0,94855.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1734935961486,0.12370752,94858.0,94857.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1734935961887,7.402e-05,94858.0,94857.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1734935962284,7.402e-05,94858.0,94847.0,0.10670099]
["bitfinex-derivatives","BTCF0:USTF0",1734935962483,7.402e-05,94858.0,94850.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1734935962684,7.402e-05,94858.0,94847.0,0.10670099]
["bitfinex-derivatives","BTCF0:USTF0",1734935963785,7.402e-05,94858.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935964102,0.052756,94856.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935964395,0.0693,94855.0,94844.0,0.61329137]
["bitfinex-derivatives","BTCF0:USTF0",1734935964995,0.052757,94854.0,94844.0,0.61329137]
["bitfinex-derivatives","BTCF0:USTF0",1734935965796,0.052757,94854.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935966596,0.052757,94854.0,94837.0,0.25249137]
["bitfinex-derivatives","BTCF0:USTF0",1734935966597,0.3608,94852.0,94837.0,0.25249137]
["bitfinex-derivatives","BTCF0:USTF0",1734935966785,0.052762,94845.0,94837.0,0.25249137]
["bitfinex-derivatives","BTCF0:USTF0",1734935967893,0.3608,94852.0,94837.0,0.25249137]
["bitfinex-derivatives","BTCF0:USTF0",1734935968199,0.3608,94852.0,94840.0,0.10670099]
["bitfinex-derivatives","BTCF0:USTF0",1734935968795,0.3608,94852.0,94844.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1734935969586,0.3608,94852.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935969789,0.3608,94852.0,94846.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1734935969987,7.402e-05,94858.0,94846.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1734935970293,7.402e-05,94858.0,94848.0,0.10670099]
["bitfinex-derivatives","BTCF0:USTF0",1734935972699,7.402e-05,94858.0,94850.0,0.25249137]
["bitfinex-derivatives","BTCF0:USTF0",1734935973700,0.00107402,94858.0,94850.0,0.25249137]
["bitfinex-derivatives","BTCF0:USTF0",1734935973900,0.00107402,94858.0,94853.0,0.25249137]
["bitfinex-derivatives","BTCF0:USTF0",1734935975801,7.402e-05,94858.0,94853.0,0.25249137]
["bitfinex-derivatives","BTCF0:USTF0",1734935976191,0.00107402,94858.0,94853.0,0.25249137]
["bitfinex-derivatives","BTCF0:USTF0",1734935977700,0.00107402,94858.0,94848.0,0.10670099]
["bitfinex-derivatives","BTCF0:USTF0",1734935979003,7.402e-05,94858.0,94848.0,0.10670099]
["bitfinex-derivatives","BTCF0:USTF0",1734935979205,7.402e-05,94858.0,94847.0,0.31551508]
["bitfinex-derivatives","BTCF0:USTF0",1734935979496,0.052759,94851.0,94847.0,0.31551508]
["bitfinex-derivatives","BTCF0:USTF0",1734935979700,0.05276,94849.0,94847.0,0.31551508]
["bitfinex-derivatives","BTCF0:USTF0",1734935981294,0.05276,94849.0,94847.0,0.25290724]
["bitfinex-derivatives","BTCF0:USTF0",1734935982196,0.3608,94850.0,94847.0,0.25290724]
["bitfinex-derivatives","BTCF0:USTF0",1734935982799,0.123656,94857.0,94847.0,0.25290724]
["bitfinex-derivatives","BTCF0:USTF0",1734935983103,0.1236335,94856.0,94843.0,0.25290724]
["bitfinex-derivatives","BTCF0:USTF0",1734935983694,0.052756,94855.0,94844.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1734935984108,0.1236335,94856.0,94845.0,0.10670099]
["bitfinex-derivatives","BTCF0:USTF0",1734935984291,0.1236335,94856.0,94845.0,0.15946299]
["bitfinex-derivatives","BTCF0:USTF0",1734935984599,7.402e-05,94858.0,94848.0,0.25290724]
["bitfinex-derivatives","BTCF0:USTF0",1734935984995,7.402e-05,94858.0,94849.0,0.0366765]
["bitfinex-derivatives","BTCF0:USTF0",1734935985304,7.402e-05,94858.0,94849.0,0.0894355]
["bitfinex-derivatives","BTCF0:USTF0",1734935985502,7.402e-05,94858.0,94849.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1734935985701,7.402e-05,94858.0,94853.0,0.25290724]
["bitfinex-derivatives","BTCF0:USTF0",1734935986197,7.402e-05,94858.0,94856.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1734935986400,7.402e-05,94858.0,94857.0,0.03667877]
["bitfinex-derivatives","BTCF0:USTF0",1734935986701,7.402e-05,94858.0,94857.0,0.10897877]
["bitfinex-derivatives","BTCF0:USTF0",1734935987594,0.00207402,94858.0,94857.0,0.10897877]
["bitfinex-derivatives","BTCF0:USTF0",1734935988699,0.00207402,94858.0,94857.0,0.03667877]
["bitfinex-derivatives","BTCF0:USTF0",1734935989098,7.402e-05,94858.0,94857.0,0.03667877]
["bitfinex-derivatives","BTCF0:USTF0",1734935989296,7.402e-05,94858.0,94854.0,0.03667877]
["bitfinex-derivatives","BTCF0:USTF0",1734935989499,7.402e-05,94858.0,94856.0,0.31587254]
["bitfinex-derivatives","BTCF0:USTF0",1734935990593,0.052755,94857.0,94856.0,0.20327254]
["bitfinex-derivatives","BTCF0:USTF0",1734935990902,0.052755,94857.0,94839.0,0.43753891]
["bitfinex-derivatives","BTCF0:USTF0",1734935990903,0.052765,94840.0,94839.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1734935991095,0.7216,94840.0,94830.0,0.43677891]
["bitfinex-derivatives","BTCF0:USTF0",1734935991297,0.3608,94831.0,94830.0,0.43677891]
["bitfinex-derivatives","BTCF0:USTF0",1734935991791,0.36090011,94831.0,94830.0,0.43677891]
["bitfinex-derivatives","BTCF0:USTF0",1734935992195,0.36090011,94831.0,94822.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1734935992394,0.36090011,94831.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935992602,0.052775,94822.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935993202,0.052779,94816.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935993401,0.052779,94815.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935993606,0.3608,94822.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935993809,0.052779,94815.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935994206,0.3608,94822.0,94800.0,0.10009637]
["bitfinex-derivatives","BTCF0:USTF0",1734935994207,0.3608,94814.0,94800.0,0.10009637]
["bitfinex-derivatives","BTCF0:USTF0",1734935994403,0.3608,94801.0,94800.0,0.10009637]
["bitfinex-derivatives","BTCF0:USTF0",1734935994700,0.36093373,94801.0,94785.0,0.43757891]
["bitfinex-derivatives","BTCF0:USTF0",1734935994905,0.052794,94788.0,94785.0,0.43757891]
["bitfinex-derivatives","BTCF0:USTF0",1734935995100,0.052794,94788.0,94785.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1734935995300,0.052794,94788.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935995902,0.052794,94788.0,94773.0,0.43677891]
["bitfinex-derivatives","BTCF0:USTF0",1734935996105,0.052794,94788.0,94774.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1734935996106,0.053794,94788.0,94774.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1734935996409,0.001,94788.0,94778.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1734935996608,0.001,94788.0,94780.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1734935997105,0.002,94788.0,94780.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1734935997407,0.002,94788.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935997408,0.36292772,94788.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935997612,0.10670099,94780.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935997807,0.36352773,94788.0,94782.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1734935998002,0.36292772,94788.0,94782.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1734935998203,0.36292772,94788.0,94787.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1734935999116,0.36092772,94788.0,94779.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1734935999313,0.36192772,94788.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734935999616,0.052803,94772.0,94756.0,0.00158232]
["bitfinex-derivatives","BTCF0:USTF0",1734935999808,0.10670099,94766.0,94756.0,0.00158232]
["bitfinex-derivatives","BTCF0:USTF0",1734936000005,0.052805,94767.0,94756.0,0.00158232]
["bitfinex-derivatives","BTCF0:USTF0",1734936000206,0.3608,94768.0,94756.0,0.00158232]
["bitfinex-derivatives","BTCF0:USTF0",1734936000817,0.052811,94758.0,94756.0,0.00158232]
["bitfinex-derivatives","BTCF0:USTF0",1734936001012,0.3608,94757.0,94756.0,0.00158232]
["bitfinex-derivatives","BTCF0:USTF0",1734936001313,0.3608,94757.0,94732.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1734936001314,0.36092486,94757.0,94725.0,0.37395053]
["bitfinex-derivatives","BTCF0:USTF0",1734936001518,0.36092486,94757.0,94725.0,0.01315053]
["bitfinex-derivatives","BTCF0:USTF0",1734936001519,0.052827,94728.0,94725.0,0.01315053]
["bitfinex-derivatives","BTCF0:USTF0",1734936001813,0.3608,94732.0,94725.0,0.01315053]
["bitfinex-derivatives","BTCF0:USTF0",1734936002113,0.00012069,94731.0,94725.0,0.01315053]
["bitfinex-derivatives","BTCF0:USTF0",1734936002315,0.05294669,94731.0,94725.0,0.01315053]
["bitfinex-derivatives","BTCF0:USTF0",1734936002615,0.00012069,94731.0,94725.0,0.01315053]
["bitfinex-derivatives","BTCF0:USTF0",1734936004620,0.052827,94729.0,94725.0,0.01315053]
["bitfinex-derivatives","BTCF0:USTF0",1734936005311,0.00012069,94731.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936005616,0.3608,94719.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936005820,0.3608,94719.0,94712.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1734936006110,0.3608,94719.0,94714.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1734936006322,0.3608,94719.0,94717.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1734936007608,0.3608,94719.0,94704.0,0.0015839]
["bitfinex-derivatives","BTCF0:USTF0",1734936007819,0.3608,94707.0,94704.0,0.0015839]
["bitfinex-derivatives","BTCF0:USTF0",1734936008204,0.052838,94710.0,94704.0,0.0015839]
["bitfinex-derivatives","BTCF0:USTF0",1734936008505,0.3608,94706.0,94704.0,0.0015839]
["bitfinex-derivatives","BTCF0:USTF0",1734936008905,0.00010639,94705.0,94704.0,0.0015839]
["bitfinex-derivatives","BTCF0:USTF0",1734936009109,0.00010639,94705.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936009313,0.052842,94701.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936009519,0.00010639,94705.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936009703,0.413644,94698.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936010109,0.3608,94698.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936010312,0.3608,94698.0,94686.0,0.41365]
["bitfinex-derivatives","BTCF0:USTF0",1734936010508,0.3608,94698.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936010716,0.00010639,94705.0,94694.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1734936011419,0.001,94698.0,94694.0,0.413646]
["bitfinex-derivatives","BTCF0:USTF0",1734936011622,0.001,94698.0,94694.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1734936012310,0.001,94698.0,94694.0,0.413646]
["bitfinex-derivatives","BTCF0:USTF0",1734936012615,0.00110639,94705.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936012919,0.00110639,94705.0,94703.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1734936014016,0.00110639,94705.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936014017,0.00110639,94705.0,94702.0,0.19176071]
["bitfinex-derivatives","BTCF0:USTF0",1734936014415,0.3608,94718.0,94713.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1734936015316,0.0001256,94717.0,94713.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1734936015518,0.0001256,94717.0,94702.0,0.19176071]
["bitfinex-derivatives","BTCF0:USTF0",1734936015915,0.0001256,94717.0,94706.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1734936016114,0.0001256,94717.0,94713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734936017520,0.0001256,94717.0,94706.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1734936017829,0.0011256,94717.0,94706.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1734936018325,0.0011256,94717.0,94702.0,0.19776071]
["bitfinex-derivatives","BTCF0:USTF0",1734936018622,0.0001256,94717.0,94702.0,0.19176071]
["bitfinex-derivatives","BTCF0:USTF0",1734936018823,0.0001256,94717.0,94713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734936019026,0.09293384,94715.0,94713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734936020519,0.1237591,94717.0,94713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734936021227,0.1237591,94717.0,94707.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1734936021527,0.15427568,94716.0,94707.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1734936022118,0.15427568,94716.0,94708.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1734936022422,0.15427568,94716.0,94713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936023028,0.15427568,94716.0,94708.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1734936023321,0.15427568,94716.0,94707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734936023628,0.15427568,94716.0,94714.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1734936024137,0.06744623,94715.0,94711.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1734936024324,0.06744623,94715.0,94714.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1734936024827,0.06744623,94715.0,94713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936025822,0.06744623,94715.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936026021,0.06844623,94715.0,94714.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734936026224,0.001,94715.0,94714.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734936026427,0.001,94715.0,94714.0,0.057835]
["bitfinex-derivatives","BTCF0:USTF0",1734936026817,0.27330048,94733.0,94714.0,0.93707492]
["bitfinex-derivatives","BTCF0:USTF0",1734936027018,0.27330048,94733.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936027224,0.01043134,94737.0,94733.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1734936027629,0.3608,94748.0,94733.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1734936027824,0.00013583,94747.0,94735.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1734936028030,0.00013583,94747.0,94736.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1734936028231,0.18547529,94736.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936028440,0.18547529,94736.0,94735.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1734936028935,0.06927529,94736.0,94735.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1734936029540,0.00013583,94747.0,94745.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1734936030533,0.21638784,94752.0,94751.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1734936030735,0.21638784,94752.0,94751.0,0.413614]
["bitfinex-derivatives","BTCF0:USTF0",1734936031235,0.21638784,94752.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936031417,0.21646511,94752.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936031624,0.15492192,94752.0,94751.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734936032523,0.15492192,94752.0,94751.0,0.418614]
["bitfinex-derivatives","BTCF0:USTF0",1734936032935,0.06425374,94752.0,94751.0,0.418614]
["bitfinex-derivatives","BTCF0:USTF0",1734936034139,7.727e-05,94752.0,94751.0,0.418614]
["bitfinex-derivatives","BTCF0:USTF0",1734936034338,7.727e-05,94752.0,94751.0,0.417614]
["bitfinex-derivatives","BTCF0:USTF0",1734936034731,0.15461477,94759.0,94758.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1734936035032,0.21638784,94788.0,94776.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1734936035237,0.21638784,94788.0,94779.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1734936035531,0.21638784,94788.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936035532,0.21638784,94788.0,94781.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1734936036937,0.12355565,94784.0,94781.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1734936038240,0.12355565,94784.0,94781.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1734936038427,0.09253,94786.0,94781.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1734936039036,0.09253,94786.0,94785.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1734936039423,0.09253,94786.0,94781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734936039823,0.09253,94786.0,94784.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1734936040344,0.09253,94790.0,94789.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1734936041134,0.09253,94790.0,94781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734936041335,0.3608,94791.0,94780.0,0.16054765]
["bitfinex-derivatives","BTCF0:USTF0",1734936041535,0.3608,94791.0,94789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734936041843,0.3608,94791.0,94780.0,0.16054765]
["bitfinex-derivatives","BTCF0:USTF0",1734936042032,0.3608,94791.0,94780.0,0.21334565]
["bitfinex-derivatives","BTCF0:USTF0",1734936042232,0.3608,94791.0,94781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734936043543,0.3608,94783.0,94781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734936043746,0.413597,94783.0,94781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734936044048,0.413597,94783.0,94780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734936044540,0.3608,94783.0,94780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734936044743,0.45333,94783.0,94772.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1734936045444,0.3608,94783.0,94772.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1734936045646,0.3608,94783.0,94780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734936047636,0.3608,94783.0,94775.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1734936048442,0.3608,94783.0,94780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936049149,0.3608,94783.0,94775.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1734936049443,0.0744,94790.0,94775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936049652,0.0744,94790.0,94780.0,0.16054765]
["bitfinex-derivatives","BTCF0:USTF0",1734936050240,0.0744,94790.0,94780.0,0.10691233]
["bitfinex-derivatives","BTCF0:USTF0",1734936050839,0.0744,94790.0,94780.0,0.10891233]
["bitfinex-derivatives","BTCF0:USTF0",1734936051345,0.0744,94790.0,94770.0,0.10691233]
["bitfinex-derivatives","BTCF0:USTF0",1734936051644,0.0744,94790.0,94780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936052446,0.0744,94790.0,94780.0,0.10791233]
["bitfinex-derivatives","BTCF0:USTF0",1734936053034,0.0744,94790.0,94780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936053548,0.0744,94790.0,94776.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1734936053934,0.36140001,94791.0,94780.0,0.10691233]
["bitfinex-derivatives","BTCF0:USTF0",1734936054140,0.09253,94795.0,94780.0,0.10691233]
["bitfinex-derivatives","BTCF0:USTF0",1734936054543,0.09253,94795.0,94792.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1734936054947,0.09253,94795.0,94794.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1734936055555,0.1,94800.0,94798.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1734936057748,0.103,94800.0,94798.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1734936060048,0.103,94800.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936060352,0.103,94800.0,94796.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1734936060555,0.103,94800.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936060945,0.103,94800.0,94797.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1734936061151,0.1,94800.0,94798.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1734936061452,0.102,94800.0,94798.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1734936061953,0.3608,94799.0,94786.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1734936062251,0.052798,94780.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936062453,0.3608,94774.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936062650,0.052803,94771.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936063044,0.17901233,94773.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936063257,0.052809,94761.0,94757.0,0.001583]
["bitfinex-derivatives","BTCF0:USTF0",1734936063639,0.05281,94758.0,94757.0,0.001583]
["bitfinex-derivatives","BTCF0:USTF0",1734936064651,0.05281,94758.0,94757.0,0.004583]
["bitfinex-derivatives","BTCF0:USTF0",1734936067953,0.12391588,94759.0,94757.0,0.004583]
["bitfinex-derivatives","BTCF0:USTF0",1734936068549,0.12391588,94759.0,94757.0,0.057393]
["bitfinex-derivatives","BTCF0:USTF0",1734936069046,0.09286006,94759.0,94757.0,0.057393]
["bitfinex-derivatives","BTCF0:USTF0",1734936069246,0.09286006,94759.0,94757.0,0.004583]
["bitfinex-derivatives","BTCF0:USTF0",1734936069557,0.09286006,94759.0,94757.0,0.003583]
["bitfinex-derivatives","BTCF0:USTF0",1734936070051,0.12391588,94764.0,94757.0,0.003583]
["bitfinex-derivatives","BTCF0:USTF0",1734936070052,0.72216001,94765.0,94757.0,0.003583]
["bitfinex-derivatives","BTCF0:USTF0",1734936070359,0.7216,94765.0,94757.0,0.003583]
["bitfinex-derivatives","BTCF0:USTF0",1734936070552,0.3608,94765.0,94757.0,0.003583]
["bitfinex-derivatives","BTCF0:USTF0",1734936070951,0.3608,94765.0,94757.0,0.001583]
["bitfinex-derivatives","BTCF0:USTF0",1734936071152,0.3608,94765.0,94757.0,0.002583]
["bitfinex-derivatives","BTCF0:USTF0",1734936072052,0.05281,94759.0,94757.0,0.002583]
["bitfinex-derivatives","BTCF0:USTF0",1734936073059,0.05281,94759.0,94757.0,0.001583]
["bitfinex-derivatives","BTCF0:USTF0",1734936073260,0.05281,94759.0,94757.0,0.002583]
["bitfinex-derivatives","BTCF0:USTF0",1734936073756,0.3608,94765.0,94757.0,0.002583]
["bitfinex-derivatives","BTCF0:USTF0",1734936074761,0.3608,94765.0,94757.0,0.001583]
["bitfinex-derivatives","BTCF0:USTF0",1734936074958,0.3608,94765.0,94757.0,0.002583]
["bitfinex-derivatives","BTCF0:USTF0",1734936076265,0.3608,94765.0,94757.0,0.001583]
["bitfinex-derivatives","BTCF0:USTF0",1734936076565,0.3608,94765.0,94757.0,0.002583]
["bitfinex-derivatives","BTCF0:USTF0",1734936077357,0.413607,94765.0,94757.0,0.002583]
["bitfinex-derivatives","BTCF0:USTF0",1734936078466,0.05281,94759.0,94757.0,0.002583]
["bitfinex-derivatives","BTCF0:USTF0",1734936079057,0.05281,94759.0,94754.0,0.00010299]
["bitfinex-derivatives","BTCF0:USTF0",1734936079058,0.052812,94755.0,94754.0,0.00010299]
["bitfinex-derivatives","BTCF0:USTF0",1734936079464,0.352812,94755.0,94716.0,0.00158343]
["bitfinex-derivatives","BTCF0:USTF0",1734936079762,0.3608,94735.0,94720.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1734936079970,0.3608,94735.0,94716.0,0.00158343]
["bitfinex-derivatives","BTCF0:USTF0",1734936080266,0.3608,94735.0,94722.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1734936080452,8.315e-05,94734.0,94722.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1734936081259,8.315e-05,94734.0,94721.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734936082755,0.07248315,94734.0,94716.0,0.00158343]
["bitfinex-derivatives","BTCF0:USTF0",1734936082952,0.3608,94727.0,94722.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734936083565,0.3608,94727.0,94721.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1734936083867,0.3608,94727.0,94721.0,0.057831]
["bitfinex-derivatives","BTCF0:USTF0",1734936084182,0.3608,94727.0,94721.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734936085477,0.3618,94727.0,94722.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734936086083,0.001,94727.0,94722.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734936086284,0.001,94727.0,94721.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734936086981,8.315e-05,94734.0,94722.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1734936087188,0.001,94727.0,94724.0,0.10691233]
["bitfinex-derivatives","BTCF0:USTF0",1734936087486,0.001,94727.0,94722.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1734936087882,0.001,94727.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936088081,8.315e-05,94734.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936088387,0.09286006,94756.0,94727.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1734936088590,0.09286006,94756.0,94755.0,0.413612]
["bitfinex-derivatives","BTCF0:USTF0",1734936088788,0.09286006,94767.0,94759.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1734936089275,0.09286006,94767.0,94765.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1734936089879,0.12391588,94772.0,94771.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1734936090074,0.09753992,94772.0,94771.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1734936090283,0.3608,94795.0,94776.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1734936091090,0.41359,94795.0,94770.0,0.16036456]
["bitfinex-derivatives","BTCF0:USTF0",1734936091290,0.41359,94795.0,94772.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1734936091585,0.41359,94795.0,94782.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1734936091586,0.3608,94795.0,94782.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1734936091794,0.10056001,94800.0,94787.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1734936091978,0.1,94800.0,94790.0,0.16036456]
["bitfinex-derivatives","BTCF0:USTF0",1734936092178,0.1,94800.0,94790.0,0.52116456]
["bitfinex-derivatives","BTCF0:USTF0",1734936092488,0.072,94820.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936092682,0.072,94820.0,94810.0,0.16036456]
["bitfinex-derivatives","BTCF0:USTF0",1734936092879,0.15495052,94821.0,94817.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1734936093186,0.51575052,94831.0,94817.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1734936093387,0.15495052,94831.0,94821.0,0.16036456]
["bitfinex-derivatives","BTCF0:USTF0",1734936094489,0.3608,94845.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936094682,0.3608,94845.0,94830.0,0.16036456]
["bitfinex-derivatives","BTCF0:USTF0",1734936095980,0.3608,94845.0,94832.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1734936096182,0.069,94859.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936096377,0.069,94859.0,94849.0,0.16036456]
["bitfinex-derivatives","BTCF0:USTF0",1734936096691,0.069,94859.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936096887,0.001,94845.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936097391,0.3608,94842.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936097591,0.413564,94842.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936098587,0.413564,94842.0,94820.0,0.16036456]
["bitfinex-derivatives","BTCF0:USTF0",1734936099495,0.413564,94842.0,94830.0,0.16036456]
["bitfinex-derivatives","BTCF0:USTF0",1734936099692,0.3608,94842.0,94830.0,0.16036456]
["bitfinex-derivatives","BTCF0:USTF0",1734936100088,0.3608,94842.0,94820.0,0.21313956]
["bitfinex-derivatives","BTCF0:USTF0",1734936100492,0.3618,94842.0,94820.0,0.21313956]
["bitfinex-derivatives","BTCF0:USTF0",1734936101786,0.3618,94842.0,94820.0,0.16036456]
["bitfinex-derivatives","BTCF0:USTF0",1734936101989,0.3608,94834.0,94820.0,0.16036456]
["bitfinex-derivatives","BTCF0:USTF0",1734936104796,0.075,94833.0,94820.0,0.16036456]
["bitfinex-derivatives","BTCF0:USTF0",1734936106290,0.127769,94833.0,94820.0,0.16036456]
["bitfinex-derivatives","BTCF0:USTF0",1734936107397,0.413572,94826.0,94810.0,0.16036456]
["bitfinex-derivatives","BTCF0:USTF0",1734936107588,0.3608,94826.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936107790,0.3608,94812.0,94800.0,0.16036456]
["bitfinex-derivatives","BTCF0:USTF0",1734936109302,0.3608,94803.0,94800.0,0.16036456]
["bitfinex-derivatives","BTCF0:USTF0",1734936109498,0.3608,94803.0,94790.0,0.16036456]
["bitfinex-derivatives","BTCF0:USTF0",1734936110000,0.3608,94803.0,94800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734936110594,0.0692,94802.0,94800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734936111807,0.0692,94802.0,94794.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734936112506,0.0692,94802.0,94800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734936113303,0.0692,94802.0,94794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734936114711,0.41359,94795.0,94780.0,0.35444]
["bitfinex-derivatives","BTCF0:USTF0",1734936115695,0.41359,94795.0,94794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734936115897,0.41359,94795.0,94776.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1734936116500,0.3608,94795.0,94776.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1734936116701,0.3608,94785.0,94772.0,0.01071402]
["bitfinex-derivatives","BTCF0:USTF0",1734936117009,0.3608,94785.0,94758.0,0.05439274]
["bitfinex-derivatives","BTCF0:USTF0",1734936117010,0.3608,94777.0,94758.0,0.05439274]
["bitfinex-derivatives","BTCF0:USTF0",1734936117209,0.068,94776.0,94758.0,0.05439274]
["bitfinex-derivatives","BTCF0:USTF0",1734936117403,0.052801,94774.0,94758.0,0.05439274]
["bitfinex-derivatives","BTCF0:USTF0",1734936117714,0.01187413,94773.0,94758.0,0.05439274]
["bitfinex-derivatives","BTCF0:USTF0",1734936118213,0.3608,94765.0,94758.0,0.05439274]
["bitfinex-derivatives","BTCF0:USTF0",1734936118610,0.01187413,94762.0,94758.0,0.00158274]
["bitfinex-derivatives","BTCF0:USTF0",1734936119019,7.85e-05,94761.0,94758.0,0.00158274]
["bitfinex-derivatives","BTCF0:USTF0",1734936119514,7.85e-05,94761.0,94758.0,0.00558274]
["bitfinex-derivatives","BTCF0:USTF0",1734936119716,0.01187413,94760.0,94758.0,0.00558274]
["bitfinex-derivatives","BTCF0:USTF0",1734936120513,0.01187413,94760.0,94758.0,0.00358274]
["bitfinex-derivatives","BTCF0:USTF0",1734936120815,0.01187413,94759.0,94758.0,0.00358274]
["bitfinex-derivatives","BTCF0:USTF0",1734936121913,0.01187413,94759.0,94758.0,0.00158274]
["bitfinex-derivatives","BTCF0:USTF0",1734936122108,0.01187413,94759.0,94758.0,0.00458274]
["bitfinex-derivatives","BTCF0:USTF0",1734936122906,0.01187413,94759.0,94758.0,0.00358274]
["bitfinex-derivatives","BTCF0:USTF0",1734936123816,0.01187413,94759.0,94758.0,0.01415554]
["bitfinex-derivatives","BTCF0:USTF0",1734936125012,0.01287413,94759.0,94758.0,0.01715554]
["bitfinex-derivatives","BTCF0:USTF0",1734936125213,0.3608,94779.0,94771.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1734936125417,0.36136001,94794.0,94773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936125610,0.3608,94794.0,94780.0,0.1604917]
["bitfinex-derivatives","BTCF0:USTF0",1734936125812,0.3608,94794.0,94773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936125813,0.3608,94794.0,94774.0,0.11772062]
["bitfinex-derivatives","BTCF0:USTF0",1734936126013,0.3608,94794.0,94773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936126215,5.01e-05,94793.0,94773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936126408,5.01e-05,94793.0,94780.0,0.1604917]
["bitfinex-derivatives","BTCF0:USTF0",1734936126710,5.01e-05,94793.0,94786.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1734936127402,5.01e-05,94793.0,94780.0,0.1654917]
["bitfinex-derivatives","BTCF0:USTF0",1734936127600,5.01e-05,94793.0,94780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734936128314,5.01e-05,94793.0,94780.0,0.1614917]
["bitfinex-derivatives","BTCF0:USTF0",1734936129302,5.01e-05,94793.0,94780.0,0.1654917]
["bitfinex-derivatives","BTCF0:USTF0",1734936131611,5.01e-05,94793.0,94792.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1734936133018,5.01e-05,94793.0,94792.0,0.055791]
["bitfinex-derivatives","BTCF0:USTF0",1734936134417,5.01e-05,94793.0,94792.0,0.06652752]
["bitfinex-derivatives","BTCF0:USTF0",1734936134619,5.01e-05,94793.0,94792.0,0.06352752]
["bitfinex-derivatives","BTCF0:USTF0",1734936134917,0.3608,94803.0,94792.0,0.01373652]
["bitfinex-derivatives","BTCF0:USTF0",1734936135108,0.3608,94823.0,94807.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1734936135310,0.3608,94823.0,94813.0,0.1604917]
["bitfinex-derivatives","BTCF0:USTF0",1734936135917,0.15495052,94830.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936136112,0.15495052,94830.0,94820.0,0.1604917]
["bitfinex-derivatives","BTCF0:USTF0",1734936136319,0.15495052,94830.0,94810.0,0.1604917]
["bitfinex-derivatives","BTCF0:USTF0",1734936136621,0.3608,94823.0,94810.0,0.1604917]
["bitfinex-derivatives","BTCF0:USTF0",1734936136820,0.0722,94822.0,94810.0,0.17088055]
["bitfinex-derivatives","BTCF0:USTF0",1734936138220,0.51575052,94844.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936138422,0.15495052,94844.0,94840.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1734936138917,0.15495052,94844.0,94834.0,0.1604917]
["bitfinex-derivatives","BTCF0:USTF0",1734936139717,0.41415601,94855.0,94834.0,0.1604917]
["bitfinex-derivatives","BTCF0:USTF0",1734936139918,0.413556,94855.0,94834.0,0.1604917]
["bitfinex-derivatives","BTCF0:USTF0",1734936140314,0.3608,94855.0,94840.0,0.1604917]
["bitfinex-derivatives","BTCF0:USTF0",1734936140520,0.003,94844.0,94842.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1734936140829,0.003,94844.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936141126,0.003,94844.0,94830.0,0.1604917]
["bitfinex-derivatives","BTCF0:USTF0",1734936141424,0.3608,94855.0,94834.0,0.1614917]
["bitfinex-derivatives","BTCF0:USTF0",1734936141425,0.3668,94855.0,94834.0,0.1614917]
["bitfinex-derivatives","BTCF0:USTF0",1734936141730,0.3668,94855.0,94845.0,0.1604917]
["bitfinex-derivatives","BTCF0:USTF0",1734936142037,0.3608,94855.0,94847.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1734936142523,0.3608,94855.0,94845.0,0.1604917]
["bitfinex-derivatives","BTCF0:USTF0",1734936144134,0.3688,94855.0,94845.0,0.1614917]
["bitfinex-derivatives","BTCF0:USTF0",1734936145533,0.3688,94855.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936145732,0.3688,94855.0,94852.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1734936146435,0.3608,94867.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936146733,0.3608,94867.0,94860.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1734936147536,0.3608,94867.0,94863.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1734936148237,0.3688,94867.0,94863.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1734936149731,0.3688,94867.0,94860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936150034,0.052753,94862.0,94850.0,0.1604917]
["bitfinex-derivatives","BTCF0:USTF0",1734936150338,0.3608,94856.0,94850.0,0.1604917]
["bitfinex-derivatives","BTCF0:USTF0",1734936150532,0.3608,94856.0,94840.0,0.3221834]
["bitfinex-derivatives","BTCF0:USTF0",1734936150832,0.3608,94856.0,94840.0,0.33140408]
["bitfinex-derivatives","BTCF0:USTF0",1734936151330,0.3608,94856.0,94855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936151927,0.413556,94856.0,94840.0,0.1604917]
["bitfinex-derivatives","BTCF0:USTF0",1734936152129,0.3608,94848.0,94831.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1734936152331,0.3608,94848.0,94833.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1734936152531,0.3608,94840.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936152736,0.3608,94840.0,94826.0,0.35436]
["bitfinex-derivatives","BTCF0:USTF0",1734936153630,0.3608,94830.0,94826.0,0.35436]
["bitfinex-derivatives","BTCF0:USTF0",1734936154340,0.3608,94838.0,94826.0,0.35436]
["bitfinex-derivatives","BTCF0:USTF0",1734936154527,0.3608,94838.0,94828.0,0.1604917]
["bitfinex-derivatives","BTCF0:USTF0",1734936154928,0.3608,94838.0,94828.0,0.2132627]
["bitfinex-derivatives","BTCF0:USTF0",1734936155136,0.3608,94838.0,94828.0,0.1604917]
["bitfinex-derivatives","BTCF0:USTF0",1734936155422,0.3608,94838.0,94830.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1734936156829,0.3648,94838.0,94830.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1734936157430,0.004,94838.0,94830.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1734936157634,0.005,94838.0,94832.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1734936159027,0.005,94838.0,94828.0,0.1604917]
["bitfinex-derivatives","BTCF0:USTF0",1734936159735,0.0759,94848.0,94828.0,0.1604917]
["bitfinex-derivatives","BTCF0:USTF0",1734936159937,0.005,94838.0,94828.0,0.1604917]
["bitfinex-derivatives","BTCF0:USTF0",1734936160442,0.005,94838.0,94832.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1734936160635,0.004,94838.0,94832.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1734936161025,0.004,94838.0,94826.0,0.35436]
["bitfinex-derivatives","BTCF0:USTF0",1734936161834,0.3608,94863.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936162142,0.3608,94863.0,94853.0,0.1604917]
["bitfinex-derivatives","BTCF0:USTF0",1734936162334,0.12337687,94856.0,94853.0,0.1604917]
["bitfinex-derivatives","BTCF0:USTF0",1734936162731,0.12337687,94856.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936162946,0.005,94838.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936163635,0.0785,94855.0,94853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936164634,0.0785,94855.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936166040,0.0845,94855.0,94853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936166831,0.0845,94855.0,94845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734936167527,0.006,94855.0,94845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734936167731,0.006,94855.0,94853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936167937,0.006,94855.0,94854.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1734936169337,0.006,94855.0,94854.0,0.21148551]
["bitfinex-derivatives","BTCF0:USTF0",1734936169637,0.12337687,94871.0,94870.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1734936170447,0.22885052,94880.0,94870.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1734936170448,0.0739,94880.0,94870.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1734936170633,0.0739,94880.0,94870.0,0.2132397]
["bitfinex-derivatives","BTCF0:USTF0",1734936171026,0.0739,94880.0,94870.0,0.1604917]
["bitfinex-derivatives","BTCF0:USTF0",1734936171233,0.0739,94880.0,94879.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1734936171532,0.06330481,94882.0,94879.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1734936171739,0.01048545,94882.0,94879.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1734936172426,0.0724,94895.0,94888.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1734936172427,0.07296001,94895.0,94888.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1734936172626,0.18490197,94908.0,94900.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1734936172938,0.18490197,94908.0,94902.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1734936173136,0.18490197,94908.0,94902.0,0.41353]
["bitfinex-derivatives","BTCF0:USTF0",1734936173445,0.17474584,94908.0,94906.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1734936173744,0.31187517,94930.0,94913.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1734936173934,0.31187517,94930.0,94917.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1734936173935,0.0713,94930.0,94917.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1734936174235,0.0713,94930.0,94923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936174539,0.3608,94944.0,94928.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1734936174727,0.3608,94944.0,94934.0,0.1604917]
["bitfinex-derivatives","BTCF0:USTF0",1734936179843,0.3608,94944.0,94920.0,0.1604917]
["bitfinex-derivatives","BTCF0:USTF0",1734936179844,0.3608,94935.0,94920.0,0.1604917]
["bitfinex-derivatives","BTCF0:USTF0",1734936180043,0.3608,94935.0,94930.0,0.1604917]
["bitfinex-derivatives","BTCF0:USTF0",1734936180241,0.3608,94935.0,94920.0,0.1604917]
["bitfinex-derivatives","BTCF0:USTF0",1734936180542,0.075,94934.0,94920.0,0.1604917]
["bitfinex-derivatives","BTCF0:USTF0",1734936181144,0.075,94934.0,94920.0,0.3209834]
["bitfinex-derivatives","BTCF0:USTF0",1734936181341,0.3608,94935.0,94920.0,0.3209834]
["bitfinex-derivatives","BTCF0:USTF0",1734936181530,0.3608,94935.0,94920.0,0.1604917]
["bitfinex-derivatives","BTCF0:USTF0",1734936182136,0.0755,94934.0,94920.0,0.1604917]
["bitfinex-derivatives","BTCF0:USTF0",1734936182643,0.0755,94934.0,94920.0,0.1634917]
["bitfinex-derivatives","BTCF0:USTF0",1734936183230,0.0755,94934.0,94920.0,0.1624917]
["bitfinex-derivatives","BTCF0:USTF0",1734936185037,0.0755,94934.0,94920.0,0.1604917]
["bitfinex-derivatives","BTCF0:USTF0",1734936185239,0.0755,94934.0,94920.0,0.1624917]
["bitfinex-derivatives","BTCF0:USTF0",1734936186341,0.36136001,94935.0,94920.0,0.3229834]
["bitfinex-derivatives","BTCF0:USTF0",1734936186649,0.3608,94944.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936186842,0.3608,94944.0,94934.0,0.1604917]
["bitfinex-derivatives","BTCF0:USTF0",1734936187049,0.3608,94957.0,94951.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1734936187245,0.3608,94967.0,94949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936187440,0.2244,94979.0,94957.0,0.3209834]
["bitfinex-derivatives","BTCF0:USTF0",1734936187745,0.2244,94979.0,94969.0,0.1604917]
["bitfinex-derivatives","BTCF0:USTF0",1734936188643,0.1852,94980.0,94969.0,0.1604917]
["bitfinex-derivatives","BTCF0:USTF0",1734936189247,0.052686,94982.0,94969.0,0.1604917]
["bitfinex-derivatives","BTCF0:USTF0",1734936189248,0.004,94979.0,94969.0,0.1614917]
["bitfinex-derivatives","BTCF0:USTF0",1734936189838,0.052686,94982.0,94969.0,0.1604917]
["bitfinex-derivatives","BTCF0:USTF0",1734936190145,0.004,94980.0,94969.0,0.1614917]
["bitfinex-derivatives","BTCF0:USTF0",1734936191747,0.004,94979.0,94969.0,0.1614917]
["bitfinex-derivatives","BTCF0:USTF0",1734936191944,0.004,94979.0,94972.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1734936192442,0.004,94980.0,94972.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1734936192943,0.004,94980.0,94969.0,0.5235717]
["bitfinex-derivatives","BTCF0:USTF0",1734936193147,0.3608,94983.0,94969.0,0.5235717]
["bitfinex-derivatives","BTCF0:USTF0",1734936193148,0.3608,94983.0,94969.0,0.5212917]
["bitfinex-derivatives","BTCF0:USTF0",1734936193443,0.3608,94983.0,94979.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1734936193645,0.36136001,94992.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936193850,0.1,95000.0,94986.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1734936194047,0.1,95000.0,94990.0,0.1604917]
["bitfinex-derivatives","BTCF0:USTF0",1734936194850,0.0798,94999.0,94990.0,0.1604917]
["bitfinex-derivatives","BTCF0:USTF0",1734936196247,0.3608,94993.0,94980.0,0.1604917]
["bitfinex-derivatives","BTCF0:USTF0",1734936196446,0.052681,94991.0,94980.0,0.1604917]
["bitfinex-derivatives","BTCF0:USTF0",1734936196640,0.0783,94998.0,94980.0,0.1604917]
["bitfinex-derivatives","BTCF0:USTF0",1734936196843,0.3608,94994.0,94988.0,0.1604917]
["bitfinex-derivatives","BTCF0:USTF0",1734936197648,0.3608,94994.0,94980.0,0.1604917]
["bitfinex-derivatives","BTCF0:USTF0",1734936197848,0.1608,94994.0,94980.0,0.1604917]
["bitfinex-derivatives","BTCF0:USTF0",1734936198652,0.1648,94994.0,94980.0,0.1604917]
["bitfinex-derivatives","BTCF0:USTF0",1734936198846,0.004,94994.0,94980.0,0.1604917]
["bitfinex-derivatives","BTCF0:USTF0",1734936199358,0.003,94994.0,94980.0,0.1604917]
["bitfinex-derivatives","BTCF0:USTF0",1734936201353,0.003,94994.0,94980.0,0.1634917]
["bitfinex-derivatives","BTCF0:USTF0",1734936201554,0.05268,94992.0,94980.0,0.1634917]
["bitfinex-derivatives","BTCF0:USTF0",1734936202257,0.003,94994.0,94980.0,0.1634917]
["bitfinex-derivatives","BTCF0:USTF0",1734936202557,0.003,94994.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936202740,0.003,94992.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936204447,0.36140001,94995.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936204448,0.003,94994.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936204960,0.003,94994.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936205459,0.1,95000.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936205655,0.052679,94995.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936205854,0.052685,94984.0,94983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936206051,0.052685,94984.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936206243,0.0789,94983.0,94980.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1734936206550,0.3608,94997.0,94980.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1734936206750,0.23193533,94996.0,94980.0,0.2131787]
["bitfinex-derivatives","BTCF0:USTF0",1734936206955,0.003,94995.0,94980.0,0.2131787]
["bitfinex-derivatives","BTCF0:USTF0",1734936207351,0.003,94995.0,94980.0,0.1604917]
["bitfinex-derivatives","BTCF0:USTF0",1734936207551,0.052681,94992.0,94980.0,0.1604917]
["bitfinex-derivatives","BTCF0:USTF0",1734936208459,0.052681,94992.0,94980.0,0.1624917]
["bitfinex-derivatives","BTCF0:USTF0",1734936208649,0.052681,94992.0,94980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734936208956,0.052681,94992.0,94980.0,0.1604917]
["bitfinex-derivatives","BTCF0:USTF0",1734936209156,0.052681,94992.0,94980.0,0.1624917]
["bitfinex-derivatives","BTCF0:USTF0",1734936210251,0.3,94992.0,94980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734936210453,0.052686,94981.0,94980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734936210650,0.052689,94977.0,94959.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1734936210848,0.3608,94974.0,94961.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1734936211558,0.3608,94974.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936211559,0.052695,94966.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936211743,0.052695,94966.0,94959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936212352,0.09298716,94971.0,94961.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734936212657,0.052697,94962.0,94961.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734936213055,0.052697,94962.0,94959.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734936215056,0.09298716,94962.0,94961.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734936215262,0.09298716,94962.0,94961.0,0.061697]
["bitfinex-derivatives","BTCF0:USTF0",1734936215663,0.09398716,94962.0,94961.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1734936215860,0.09398716,94962.0,94959.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734936216056,0.052698,94960.0,94959.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734936216362,0.0527,94958.0,94950.0,9.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734936216866,0.001,94962.0,94950.0,9.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734936217053,0.001,94962.0,94951.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1734936217648,0.09298716,94963.0,94951.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1734936217854,0.001,94962.0,94961.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734936218261,0.001,94962.0,94951.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1734936218262,0.3608,94965.0,94951.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1734936218459,0.001,94962.0,94951.0,0.062703]
["bitfinex-derivatives","BTCF0:USTF0",1734936218858,0.3608,94965.0,94951.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1734936219059,0.3608,94965.0,94961.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734936219060,0.001,94962.0,94961.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734936219259,0.002,94962.0,94961.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734936219459,0.001,94962.0,94950.0,9.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734936219665,0.001,94962.0,94951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734936220366,0.09319367,94955.0,94951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734936221064,0.09319367,94955.0,94950.0,9.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734936221467,0.09319367,94955.0,94950.0,0.0010978]
["bitfinex-derivatives","BTCF0:USTF0",1734936221654,0.09419367,94955.0,94951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734936221860,0.001,94955.0,94951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734936222061,0.09319367,94956.0,94950.0,0.0010978]
["bitfinex-derivatives","BTCF0:USTF0",1734936222260,0.001,94955.0,94950.0,0.0100978]
["bitfinex-derivatives","BTCF0:USTF0",1734936222865,0.001,94955.0,94951.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734936223060,0.001,94955.0,94951.0,0.49113246]
["bitfinex-derivatives","BTCF0:USTF0",1734936223272,0.09319367,94959.0,94951.0,0.49213246]
["bitfinex-derivatives","BTCF0:USTF0",1734936223564,0.09319367,94959.0,94958.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1734936224571,0.09319367,94980.0,94958.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1734936224765,0.09319367,94980.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936225472,0.3608,94978.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936226065,0.001,94974.0,94962.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734936226471,0.052692,94972.0,94962.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734936227159,0.002,94974.0,94962.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734936227366,0.002,94974.0,94966.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1734936227561,0.002,94974.0,94962.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734936227562,0.001,94974.0,94973.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1734936227869,0.09319367,94983.0,94976.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1734936228064,0.09319367,94983.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936228571,0.077,94998.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936228572,0.09319367,94993.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936228964,0.002,94983.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936230867,0.002,94983.0,94980.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734936231073,0.003,94993.0,94980.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734936231865,0.002,94983.0,94980.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734936232361,0.002,94983.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936232564,0.002,94993.0,94980.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734936234275,0.49107701,94998.0,94980.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734936234581,0.003,94983.0,94981.0,0.1889017]
["bitfinex-derivatives","BTCF0:USTF0",1734936235275,0.003,94993.0,94981.0,0.1889017]
["bitfinex-derivatives","BTCF0:USTF0",1734936235981,0.003,94983.0,94981.0,0.1889017]
["bitfinex-derivatives","BTCF0:USTF0",1734936236680,0.003,94983.0,94982.0,0.1889017]
["bitfinex-derivatives","BTCF0:USTF0",1734936236880,0.003,94983.0,94982.0,0.5497017]
["bitfinex-derivatives","BTCF0:USTF0",1734936237180,0.1,95000.0,94992.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1734936237377,0.1,95000.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936237578,0.1,95000.0,94982.0,0.70910472]
["bitfinex-derivatives","BTCF0:USTF0",1734936237771,0.1,95000.0,94982.0,0.5497017]
["bitfinex-derivatives","BTCF0:USTF0",1734936237980,0.052681,94992.0,94982.0,0.5497017]
["bitfinex-derivatives","BTCF0:USTF0",1734936238166,0.077,94991.0,94982.0,0.5517017]
["bitfinex-derivatives","BTCF0:USTF0",1734936238374,0.052681,94990.0,94982.0,0.5517017]
["bitfinex-derivatives","BTCF0:USTF0",1734936238677,0.052681,94990.0,94988.0,0.25186894]
["bitfinex-derivatives","BTCF0:USTF0",1734936239975,0.052681,94990.0,94984.0,0.18873809]
["bitfinex-derivatives","BTCF0:USTF0",1734936240181,0.052684,94985.0,94984.0,0.18873809]
["bitfinex-derivatives","BTCF0:USTF0",1734936241989,0.052689,94976.0,94973.0,0.00157923]
["bitfinex-derivatives","BTCF0:USTF0",1734936242574,0.05269,94975.0,94973.0,0.00157923]
["bitfinex-derivatives","BTCF0:USTF0",1734936243077,0.05269,94975.0,94973.0,0.01057923]
["bitfinex-derivatives","BTCF0:USTF0",1734936243480,0.35269,94975.0,94964.0,0.18873809]
["bitfinex-derivatives","BTCF0:USTF0",1734936243779,0.413495,94965.0,94964.0,0.18873809]
["bitfinex-derivatives","BTCF0:USTF0",1734936244584,0.052698,94960.0,94959.0,0.20620703]
["bitfinex-derivatives","BTCF0:USTF0",1734936244978,0.0779,94964.0,94950.0,9.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734936245177,0.052702,94953.0,94950.0,9.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734936245486,0.050202,94953.0,94950.0,9.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734936245980,0.052703,94951.0,94950.0,9.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734936246481,0.052703,94951.0,94950.0,0.0090978]
["bitfinex-derivatives","BTCF0:USTF0",1734936247882,0.052703,94951.0,94950.0,0.0070978]
["bitfinex-derivatives","BTCF0:USTF0",1734936248369,0.052703,94951.0,94950.0,0.0090978]
["bitfinex-derivatives","BTCF0:USTF0",1734936248569,0.053703,94951.0,94950.0,0.0090978]
["bitfinex-derivatives","BTCF0:USTF0",1734936248982,0.053703,94951.0,94950.0,0.0070978]
["bitfinex-derivatives","BTCF0:USTF0",1734936249186,0.053703,94951.0,94950.0,0.0080978]
["bitfinex-derivatives","BTCF0:USTF0",1734936250884,0.001,94951.0,94950.0,0.0080978]
["bitfinex-derivatives","BTCF0:USTF0",1734936251190,0.001,94951.0,94950.0,0.3688978]
["bitfinex-derivatives","BTCF0:USTF0",1734936251388,0.09319367,94962.0,94957.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1734936251680,0.09319367,94962.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936252784,0.36136001,94976.0,94960.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1734936252994,0.3608,94976.0,94960.0,0.15924577]
["bitfinex-derivatives","BTCF0:USTF0",1734936253190,0.01069804,94981.0,94973.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1734936253583,0.052683,94987.0,94973.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1734936254690,0.052683,94987.0,94974.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1734936254893,0.3608,94997.0,94974.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1734936255084,0.3608,94997.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936255085,0.052679,94995.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936255387,0.052679,94995.0,94980.0,0.10654777]
["bitfinex-derivatives","BTCF0:USTF0",1734936255586,0.1,95000.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936255791,0.1,95000.0,94983.0,0.413485]
["bitfinex-derivatives","BTCF0:USTF0",1734936256290,0.1,95000.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936257886,0.104,95000.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936258280,0.1,95000.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936258486,0.108,95000.0,94991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734936259884,0.108,95000.0,94991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936262491,0.108,95000.0,94997.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1734936262798,0.108,95000.0,94991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936264491,0.108,95000.0,94997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936265293,0.108,95000.0,94991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936265294,0.3608,94998.0,94991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936265497,0.052677,94997.0,94991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936266193,0.3608,94998.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936266399,0.052682,94989.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936266589,0.0779,94997.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936266896,0.052683,94987.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936267788,0.0859,94997.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936267988,0.0859,94997.0,94974.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1734936267989,0.052689,94976.0,94974.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1734936268295,0.052689,94976.0,94971.0,0.3623794]
["bitfinex-derivatives","BTCF0:USTF0",1734936270492,0.3608,94986.0,94971.0,0.3623794]
["bitfinex-derivatives","BTCF0:USTF0",1734936270697,0.052686,94983.0,94972.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1734936271397,0.3608,94986.0,94978.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1734936271693,0.05268,94994.0,94976.0,0.10654777]
["bitfinex-derivatives","BTCF0:USTF0",1734936271903,0.05268,94994.0,94985.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1734936272092,0.05268,94994.0,94986.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1734936272998,0.1,95000.0,94986.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1734936273200,0.3608,94998.0,94986.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1734936273904,0.001,94994.0,94986.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1734936274386,0.3658,94998.0,94986.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1734936274792,0.052678,94996.0,94986.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1734936275189,0.052678,94996.0,94986.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1734936280502,0.36136001,94998.0,94986.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1734936280702,0.052679,94994.0,94986.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1734936281103,0.05268,94992.0,94986.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1734936281502,0.052683,94988.0,94986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734936283599,0.09319367,94993.0,94986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734936284105,0.14587367,94993.0,94985.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1734936284405,0.14587367,94993.0,94986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734936284606,0.052681,94991.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936284807,0.052681,94991.0,94986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734936285009,0.09319367,94993.0,94986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734936285202,0.052682,94990.0,94977.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1734936285501,0.09319367,94993.0,94985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734936285703,0.052684,94987.0,94985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734936286900,0.052684,94987.0,94986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734936287400,0.052684,94987.0,94985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734936288008,0.052684,94987.0,94986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734936288509,0.052684,94987.0,94977.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1734936288712,0.052684,94987.0,94985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734936289103,0.09319367,94992.0,94985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734936290411,0.14587367,94993.0,94985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734936290808,0.14587367,94993.0,94986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734936291311,0.01031545,94994.0,94976.0,0.31483617]
["bitfinex-derivatives","BTCF0:USTF0",1734936291312,0.3608,94992.0,94976.0,0.31483617]
["bitfinex-derivatives","BTCF0:USTF0",1734936291510,0.052689,94977.0,94976.0,0.31483617]
["bitfinex-derivatives","BTCF0:USTF0",1734936292807,0.052691,94972.0,94956.0,0.31483617]
["bitfinex-derivatives","BTCF0:USTF0",1734936293109,0.413491,94972.0,94956.0,0.31483617]
["bitfinex-derivatives","BTCF0:USTF0",1734936293917,0.413491,94972.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936294418,0.413491,94972.0,94971.0,0.0055794]
["bitfinex-derivatives","BTCF0:USTF0",1734936294813,0.50677464,94972.0,94971.0,0.0055794]
["bitfinex-derivatives","BTCF0:USTF0",1734936295014,0.50677464,94972.0,94971.0,0.0045794]
["bitfinex-derivatives","BTCF0:USTF0",1734936296018,0.413491,94972.0,94971.0,0.0045794]
["bitfinex-derivatives","BTCF0:USTF0",1734936296316,0.413491,94972.0,94971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734936296519,0.0527,94956.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936298020,0.0537,94956.0,94955.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734936298725,0.0537,94956.0,94955.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734936300028,0.06433665,94956.0,94955.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734936300535,0.0537,94956.0,94955.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734936300729,0.001,94956.0,94955.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734936301423,0.5066053,94972.0,94961.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1734936301626,0.4539143,94972.0,94962.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1734936302025,0.46458355,94972.0,94962.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1734936302426,0.052696,94964.0,94962.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1734936304340,0.001,94964.0,94962.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1734936304531,0.3608,94972.0,94962.0,0.132397]
["bitfinex-derivatives","BTCF0:USTF0",1734936304835,0.001,94964.0,94962.0,0.132397]
["bitfinex-derivatives","BTCF0:USTF0",1734936305037,0.001,94964.0,94962.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1734936306834,0.3608,94972.0,94962.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1734936307030,0.001,94964.0,94962.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1734936307638,0.001,94964.0,94963.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1734936308041,0.001,94972.0,94963.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1734936308240,0.001,94972.0,94966.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1734936308441,0.001,94972.0,94963.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1734936308442,0.001,94972.0,94963.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1734936308646,0.052686,94982.0,94968.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1734936308840,0.052686,94982.0,94970.0,0.10654777]
["bitfinex-derivatives","BTCF0:USTF0",1734936309036,0.052686,94982.0,94968.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1734936309343,0.052687,94981.0,94968.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1734936309540,0.05269,94975.0,94963.0,0.69190598]
["bitfinex-derivatives","BTCF0:USTF0",1734936309748,0.001,94964.0,94963.0,0.69062598]
["bitfinex-derivatives","BTCF0:USTF0",1734936309946,0.10654777,94980.0,94963.0,0.69062598]
["bitfinex-derivatives","BTCF0:USTF0",1734936310147,0.052689,94976.0,94963.0,0.69062598]
["bitfinex-derivatives","BTCF0:USTF0",1734936310351,0.3608,94986.0,94968.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734936310541,0.05269,94974.0,94968.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734936310745,0.052693,94969.0,94968.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734936311042,0.052695,94966.0,94964.0,0.25182598]
["bitfinex-derivatives","BTCF0:USTF0",1734936311744,0.052697,94961.0,94960.0,0.25182598]
["bitfinex-derivatives","BTCF0:USTF0",1734936312448,0.052701,94955.0,94954.0,0.16723512]
["bitfinex-derivatives","BTCF0:USTF0",1734936312752,0.052714,94933.0,94924.0,0.128418]
["bitfinex-derivatives","BTCF0:USTF0",1734936313649,9.78e-05,94932.0,94924.0,0.128418]
["bitfinex-derivatives","BTCF0:USTF0",1734936313844,9.78e-05,94932.0,94924.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1734936314146,9.78e-05,94932.0,94926.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1734936314451,0.0931143,94941.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936314747,0.0931143,94947.0,94933.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1734936315549,0.0931143,94947.0,94935.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1734936315851,0.1458183,94949.0,94935.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1734936316040,0.1458183,94949.0,94936.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1734936317150,0.48555242,94955.0,94936.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1734936317151,0.053706,94947.0,94936.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1734936317849,0.052706,94947.0,94936.0,0.060711]
["bitfinex-derivatives","BTCF0:USTF0",1734936318445,0.052706,94946.0,94936.0,0.060711]
["bitfinex-derivatives","BTCF0:USTF0",1734936318839,0.001,94949.0,94940.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1734936319044,0.001,94949.0,94941.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1734936319554,0.001,94947.0,94941.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1734936319953,0.052702,94952.0,94941.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1734936320250,0.001,94949.0,94941.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1734936320644,0.052702,94952.0,94941.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1734936320952,0.001,94947.0,94941.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1734936321338,0.052706,94946.0,94941.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1734936322346,0.052706,94946.0,94941.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1734936322544,0.052706,94946.0,94941.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1734936322946,0.052706,94946.0,94941.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1734936323146,0.053706,94946.0,94941.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1734936323656,0.001,94946.0,94941.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1734936324946,0.053706,94946.0,94941.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1734936327653,0.001,94946.0,94941.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1734936329054,0.001,94946.0,94942.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1734936329259,0.001,94946.0,94941.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1734936329954,0.053706,94946.0,94941.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1734936331768,0.001,94946.0,94941.0,0.137808]
["bitfinex-derivatives","BTCF0:USTF0",1734936332055,0.052708,94943.0,94941.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734936332258,0.052708,94943.0,94866.0,0.07310795]
["bitfinex-derivatives","BTCF0:USTF0",1734936332259,0.3608,94942.0,94918.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1734936332457,0.052717,94925.0,94918.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1734936333054,0.052713,94934.0,94922.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1734936333256,0.052714,94932.0,94922.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1734936333563,0.001,94925.0,94924.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1734936335456,0.001,94925.0,94924.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1734936335764,0.052717,94925.0,94924.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734936336255,0.052721,94918.0,94915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936338455,0.052721,94918.0,94917.0,0.0105803]
["bitfinex-derivatives","BTCF0:USTF0",1734936338456,0.053721,94918.0,94917.0,0.0105803]
["bitfinex-derivatives","BTCF0:USTF0",1734936339155,0.053721,94918.0,94917.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734936339356,0.053721,94918.0,94917.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734936339954,0.053721,94918.0,94917.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734936340154,0.052727,94908.0,94897.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1734936340665,0.052727,94908.0,94897.0,0.127332]
["bitfinex-derivatives","BTCF0:USTF0",1734936342265,0.053727,94908.0,94907.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734936344165,0.414527,94908.0,94907.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734936344356,0.414527,94908.0,94893.0,0.00010399]
["bitfinex-derivatives","BTCF0:USTF0",1734936344664,0.052735,94894.0,94893.0,0.00010399]
["bitfinex-derivatives","BTCF0:USTF0",1734936345058,0.052735,94894.0,94881.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1734936345059,0.052747,94871.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936345270,0.352735,94894.0,94861.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1734936345271,0.052752,94863.0,94861.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1734936346069,8.636e-05,94862.0,94861.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1734936346869,8.636e-05,94862.0,94861.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1734936347069,8.636e-05,94862.0,94861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734936347659,8.636e-05,94862.0,94848.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1734936347969,0.10654777,94860.0,94848.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1734936348165,0.3608,94857.0,94848.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1734936348358,0.05276,94849.0,94848.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1734936348863,0.05277,94831.0,94826.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1734936349062,0.10654777,94837.0,94828.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1734936349571,0.10654777,94837.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936349758,0.41456,94849.0,94833.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1734936350255,0.3618,94849.0,94833.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1734936350565,0.052767,94836.0,94828.0,0.44536]
["bitfinex-derivatives","BTCF0:USTF0",1734936350765,0.00010399,94835.0,94828.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1734936350962,0.00010399,94835.0,94833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936351358,0.00010399,94835.0,94834.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1734936352062,0.00110399,94835.0,94834.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1734936352968,0.46734777,94850.0,94834.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1734936353162,0.01584,94872.0,94834.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1734936353163,0.1458673,94862.0,94842.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1734936353476,0.1458673,94862.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936354476,0.052753,94862.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936355370,0.053753,94862.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936357163,0.15930177,94860.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936357363,0.052759,94851.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936358466,0.053759,94851.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936362376,0.001,94851.0,94844.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1734936362677,0.001,94851.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936362678,0.052763,94843.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936362971,0.052764,94842.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936363172,0.001,94851.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936363368,0.3608,94845.0,94829.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1734936363569,0.052767,94836.0,94829.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1734936364773,0.052763,94844.0,94829.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1734936364974,0.001,94836.0,94829.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1734936365479,0.001,94836.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936365682,0.001,94836.0,94829.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1734936366067,0.001,94836.0,94829.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1734936367579,0.052768,94834.0,94829.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1734936368479,0.001,94836.0,94829.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1734936368683,0.001,94834.0,94829.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1734936368983,0.0941143,94834.0,94829.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1734936369567,0.0941143,94834.0,94829.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1734936370085,0.001,94834.0,94829.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1734936370283,0.052769,94832.0,94829.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1734936370482,0.05277,94831.0,94829.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1734936370682,0.1458843,94831.0,94829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734936371687,0.001,94834.0,94829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734936371688,0.12415241,94834.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936371980,0.03639051,94842.0,94841.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1734936372180,0.03639051,94842.0,94841.0,0.413564]
["bitfinex-derivatives","BTCF0:USTF0",1734936372385,0.01061086,94864.0,94846.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1734936372587,0.36140001,94866.0,94850.0,0.46734777]
["bitfinex-derivatives","BTCF0:USTF0",1734936372776,0.3608,94866.0,94856.0,0.10654777]
["bitfinex-derivatives","BTCF0:USTF0",1734936372976,0.3608,94866.0,94850.0,0.46734777]
["bitfinex-derivatives","BTCF0:USTF0",1734936373280,0.061771,94863.0,94850.0,0.46734777]
["bitfinex-derivatives","BTCF0:USTF0",1734936373683,0.061771,94863.0,94853.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1734936374190,0.061771,94863.0,94850.0,0.46822777]
["bitfinex-derivatives","BTCF0:USTF0",1734936374191,0.061771,94863.0,94856.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1734936374481,0.18586769,94864.0,94856.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1734936374482,0.36236001,94866.0,94856.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1734936374780,0.3618,94866.0,94856.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1734936375578,0.3618,94866.0,94858.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1734936375777,0.3618,94866.0,94851.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1734936375778,0.001,94866.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936375982,0.001,94866.0,94865.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1734936376177,0.18586769,94872.0,94871.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1734936376376,0.18586769,94872.0,94871.0,0.413547]
["bitfinex-derivatives","BTCF0:USTF0",1734936376583,0.23832837,94880.0,94879.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1734936376791,0.00820004,94898.0,94879.0,0.413543]
["bitfinex-derivatives","BTCF0:USTF0",1734936376984,0.0123325,94897.0,94879.0,0.413543]
["bitfinex-derivatives","BTCF0:USTF0",1734936377178,0.08200007,94899.0,94879.0,0.413543]
["bitfinex-derivatives","BTCF0:USTF0",1734936377378,0.0738,94899.0,94879.0,0.413543]
["bitfinex-derivatives","BTCF0:USTF0",1734936377675,0.01236053,94898.0,94879.0,0.413543]
["bitfinex-derivatives","BTCF0:USTF0",1734936377876,0.002,94880.0,94879.0,0.413543]
["bitfinex-derivatives","BTCF0:USTF0",1734936379590,0.001,94880.0,94879.0,0.415543]
["bitfinex-derivatives","BTCF0:USTF0",1734936379884,0.001,94880.0,94879.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734936380477,0.001,94880.0,94879.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734936381383,0.0738,94899.0,94879.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734936381591,0.001,94880.0,94879.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734936381788,0.053742,94880.0,94879.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734936382582,0.052742,94880.0,94879.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734936382783,0.052742,94880.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936382991,0.052742,94880.0,94879.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734936383187,0.053742,94880.0,94879.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734936383378,0.001,94880.0,94860.0,0.00158112]
["bitfinex-derivatives","BTCF0:USTF0",1734936383583,0.052749,94868.0,94860.0,0.00158112]
["bitfinex-derivatives","BTCF0:USTF0",1734936383997,0.05275,94867.0,94860.0,0.00158112]
["bitfinex-derivatives","BTCF0:USTF0",1734936384487,0.05275,94867.0,94860.0,0.00558112]
["bitfinex-derivatives","BTCF0:USTF0",1734936385295,0.05375,94867.0,94860.0,0.00558112]
["bitfinex-derivatives","BTCF0:USTF0",1734936386093,0.05375,94867.0,94860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734936386288,0.05375,94867.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936386990,0.05375,94867.0,94860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936387893,0.05375,94867.0,94858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734936388191,0.001,94867.0,94858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734936388596,0.001,94867.0,94866.0,0.41355]
["bitfinex-derivatives","BTCF0:USTF0",1734936389297,0.001,94867.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936389480,0.0774,94894.0,94877.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1734936389883,0.0774,94894.0,94880.0,0.10654777]
["bitfinex-derivatives","BTCF0:USTF0",1734936390187,0.0774,94894.0,94883.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1734936391393,0.0814,94894.0,94883.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1734936391895,0.0824,94894.0,94883.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1734936393987,0.0824,94894.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936394182,0.0824,94894.0,94887.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1734936394498,0.005,94894.0,94890.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1734936395196,0.004,94894.0,94891.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1734936395396,0.006,94894.0,94891.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1734936396898,0.004,94894.0,94891.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1734936397095,0.006,94894.0,94891.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1734936397786,0.009,94894.0,94891.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1734936398990,0.009,94894.0,94892.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1734936399502,0.10654777,94920.0,94901.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1734936400198,0.10654777,94920.0,94893.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1734936400199,0.005,94894.0,94893.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1734936400392,0.01,94894.0,94893.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1734936400800,0.005,94894.0,94893.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1734936401301,0.052726,94910.0,94894.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1734936401902,0.052726,94910.0,94895.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1734936402101,0.37490333,94916.0,94900.0,0.10654777]
["bitfinex-derivatives","BTCF0:USTF0",1734936402397,0.3638,94916.0,94910.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1734936402600,0.3638,94916.0,94906.0,0.10654777]
["bitfinex-derivatives","BTCF0:USTF0",1734936402897,0.3608,94916.0,94914.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1734936403902,0.3628,94916.0,94914.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1734936404403,0.3608,94916.0,94914.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1734936404604,0.005,94916.0,94914.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1734936405605,0.005,94916.0,94914.0,0.414523]
["bitfinex-derivatives","BTCF0:USTF0",1734936405794,0.005,94916.0,94915.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1734936405994,0.3608,94940.0,94917.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1734936406190,0.3608,94940.0,94928.0,0.10654777]
["bitfinex-derivatives","BTCF0:USTF0",1734936406399,0.16419138,94938.0,94928.0,0.10654777]
["bitfinex-derivatives","BTCF0:USTF0",1734936406790,0.0769,94938.0,94928.0,0.10654777]
["bitfinex-derivatives","BTCF0:USTF0",1734936407002,0.0769,94938.0,94928.0,0.15926277]
["bitfinex-derivatives","BTCF0:USTF0",1734936407597,0.0789,94938.0,94928.0,0.15926277]
["bitfinex-derivatives","BTCF0:USTF0",1734936407797,0.0809,94938.0,94928.0,0.15926277]
["bitfinex-derivatives","BTCF0:USTF0",1734936408205,0.0789,94938.0,94928.0,0.16226277]
["bitfinex-derivatives","BTCF0:USTF0",1734936408702,0.0779,94938.0,94930.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1734936408900,0.001,94938.0,94928.0,0.10954777]
["bitfinex-derivatives","BTCF0:USTF0",1734936409103,0.001,94938.0,94936.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1734936410411,0.001,94938.0,94928.0,0.10654777]
["bitfinex-derivatives","BTCF0:USTF0",1734936411504,0.3608,94940.0,94928.0,0.15926277]
["bitfinex-derivatives","BTCF0:USTF0",1734936411807,0.001,94938.0,94931.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1734936413313,0.001,94938.0,94931.0,0.054714]
["bitfinex-derivatives","BTCF0:USTF0",1734936413505,0.3618,94940.0,94931.0,0.054714]
["bitfinex-derivatives","BTCF0:USTF0",1734936414614,0.002,94938.0,94931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734936414816,0.002,94938.0,94935.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1734936416517,0.002,94940.0,94935.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1734936416903,0.002,94940.0,94928.0,0.10654777]
["bitfinex-derivatives","BTCF0:USTF0",1734936417104,0.0764,94948.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936417312,0.3608,94965.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936417313,0.01052514,94958.0,94938.0,0.10654777]
["bitfinex-derivatives","BTCF0:USTF0",1734936417619,0.01052514,94958.0,94948.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1734936417815,0.0781,94964.0,94948.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1734936418209,0.130796,94964.0,94948.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1734936418608,0.052697,94963.0,94948.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1734936419510,0.052697,94963.0,94948.0,0.054704]
["bitfinex-derivatives","BTCF0:USTF0",1734936419715,0.09058938,94964.0,94948.0,0.054704]
["bitfinex-derivatives","BTCF0:USTF0",1734936419919,0.052698,94961.0,94948.0,0.054704]
["bitfinex-derivatives","BTCF0:USTF0",1734936420415,0.052698,94961.0,94950.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1734936420611,0.052698,94961.0,94951.0,0.10654777]
["bitfinex-derivatives","BTCF0:USTF0",1734936420812,0.002,94963.0,94951.0,0.10654777]
["bitfinex-derivatives","BTCF0:USTF0",1734936421422,0.002,94961.0,94960.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1734936422915,0.004,94961.0,94960.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1734936423622,0.001,94961.0,94956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936423918,0.003,94961.0,94960.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1734936425419,0.002,94961.0,94960.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1734936426024,0.003,94961.0,94960.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1734936427117,0.0725,94978.0,94960.0,0.16936969]
["bitfinex-derivatives","BTCF0:USTF0",1734936427319,0.0725,94978.0,94968.0,0.10654777]
["bitfinex-derivatives","BTCF0:USTF0",1734936427613,0.3608,94983.0,94968.0,0.10654777]
["bitfinex-derivatives","BTCF0:USTF0",1734936427817,0.3608,94983.0,94979.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1734936428222,0.3608,94983.0,94968.0,0.10654777]
["bitfinex-derivatives","BTCF0:USTF0",1734936428427,0.3608,94983.0,94981.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1734936429220,0.3668,94983.0,94981.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1734936429520,0.006,94983.0,94981.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1734936429725,0.076,94989.0,94988.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1734936429920,0.052672,95008.0,94981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936430122,0.052672,95008.0,94990.0,0.15922877]
["bitfinex-derivatives","BTCF0:USTF0",1734936430123,0.0755,95004.0,94990.0,0.15922877]
["bitfinex-derivatives","BTCF0:USTF0",1734936432026,0.105,95000.0,94982.0,0.43608]
["bitfinex-derivatives","BTCF0:USTF0",1734936432220,0.105,95000.0,94992.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1734936433031,0.105,95000.0,94990.0,0.46734777]
["bitfinex-derivatives","BTCF0:USTF0",1734936433231,0.48524111,95010.0,94990.0,0.57389554]
["bitfinex-derivatives","BTCF0:USTF0",1734936433430,0.48460111,95010.0,95001.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1734936433824,0.48460111,95010.0,94997.0,0.10654777]
["bitfinex-derivatives","BTCF0:USTF0",1734936434028,0.48460111,95010.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936434029,0.052674,95004.0,95000.0,0.10654777]
["bitfinex-derivatives","BTCF0:USTF0",1734936434227,0.3608,95010.0,94994.0,0.10654777]
["bitfinex-derivatives","BTCF0:USTF0",1734936434228,0.001,95000.0,94994.0,0.10654777]
["bitfinex-derivatives","BTCF0:USTF0",1734936435128,0.052675,95002.0,94997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734936435723,0.052675,95002.0,94994.0,0.10954777]
["bitfinex-derivatives","BTCF0:USTF0",1734936435931,0.12380111,95017.0,95011.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1734936437036,0.1447,95023.0,95011.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1734936437239,0.1447,95023.0,95013.0,0.10654777]
["bitfinex-derivatives","BTCF0:USTF0",1734936437736,0.1447,95023.0,95015.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1734936438339,0.1447,95023.0,95013.0,0.10654777]
["bitfinex-derivatives","BTCF0:USTF0",1734936438633,0.0774,95023.0,95016.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1734936439937,0.0774,95023.0,95013.0,0.10654777]
["bitfinex-derivatives","BTCF0:USTF0",1734936440442,0.3608,95019.0,95013.0,0.10654777]
["bitfinex-derivatives","BTCF0:USTF0",1734936441840,0.003,95019.0,95015.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1734936442138,0.003,95019.0,95017.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1734936443145,0.003,95019.0,95013.0,0.10654777]
["bitfinex-derivatives","BTCF0:USTF0",1734936443342,0.003,95019.0,94996.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1734936443343,0.052671,95009.0,94995.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1734936443638,0.3608,95014.0,95000.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1734936444635,0.413468,95014.0,95000.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1734936444835,0.413468,95014.0,95000.0,0.15922277]
["bitfinex-derivatives","BTCF0:USTF0",1734936445243,0.413468,95014.0,95000.0,0.16122277]
["bitfinex-derivatives","BTCF0:USTF0",1734936445542,0.413468,95014.0,95004.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1734936446048,0.413468,95014.0,95000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734936446239,0.413468,95014.0,95000.0,0.10854777]
["bitfinex-derivatives","BTCF0:USTF0",1734936446637,0.3608,95014.0,95000.0,0.10854777]
["bitfinex-derivatives","BTCF0:USTF0",1734936446840,0.05267,95011.0,95000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734936447042,0.0752,95010.0,95000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734936447642,0.0752,95010.0,94997.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1734936447948,0.0752,95010.0,95004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936448446,0.0752,95010.0,95000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734936448846,0.052672,95008.0,94997.0,0.056677]
["bitfinex-derivatives","BTCF0:USTF0",1734936449046,0.052672,95008.0,94998.0,0.10654777]
["bitfinex-derivatives","BTCF0:USTF0",1734936449240,0.052672,95008.0,94997.0,0.056677]
["bitfinex-derivatives","BTCF0:USTF0",1734936449441,0.052672,95008.0,95004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936449841,0.052673,95006.0,95004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936451044,0.052673,95006.0,94998.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1734936451245,0.052677,94999.0,94997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734936451449,0.08,94998.0,94988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936451640,0.3608,94996.0,94989.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1734936451841,0.3608,94996.0,94993.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1734936452054,0.3608,94996.0,94988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936452942,0.3608,94996.0,94994.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1734936453544,0.08,94998.0,94994.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1734936453734,0.56276112,95005.0,94994.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1734936453939,0.56220111,95005.0,94994.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1734936454447,0.052676,95000.0,94989.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734936454643,0.052677,94998.0,94989.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734936454846,0.052677,94998.0,94988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734936455042,0.05268,94992.0,94988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936455346,0.052676,95000.0,94988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936455648,0.052676,95000.0,94990.0,0.10654777]
["bitfinex-derivatives","BTCF0:USTF0",1734936456047,0.12380111,94999.0,94989.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1734936456942,0.12380111,94999.0,94989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936457143,0.17647811,94999.0,94989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936457346,0.052677,94999.0,94989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936457541,0.052681,94991.0,94989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936457741,0.0804,94990.0,94989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936458051,0.0804,94990.0,94988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936458052,0.052689,94976.0,94974.0,0.25091454]
["bitfinex-derivatives","BTCF0:USTF0",1734936458253,0.0812,94975.0,94974.0,0.25091454]
["bitfinex-derivatives","BTCF0:USTF0",1734936458653,0.0812,94975.0,94966.0,0.25091454]
["bitfinex-derivatives","BTCF0:USTF0",1734936459152,0.0812,94975.0,94968.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1734936459552,0.0812,94975.0,94974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936460755,0.0812,94975.0,94974.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734936461154,0.0812,94975.0,94974.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734936461353,0.052696,94963.0,94962.0,9.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734936461955,0.08176001,94975.0,94962.0,9.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734936462155,0.0812,94975.0,94973.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1734936462456,0.0812,94975.0,94974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734936463843,0.001,94963.0,94962.0,0.36889781]
["bitfinex-derivatives","BTCF0:USTF0",1734936464050,0.001,94963.0,94962.0,0.42159481]
["bitfinex-derivatives","BTCF0:USTF0",1734936464451,0.0812,94975.0,94974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936465045,0.001,94963.0,94962.0,0.05879481]
["bitfinex-derivatives","BTCF0:USTF0",1734936465650,0.0832,94975.0,94974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936466260,0.0812,94975.0,94974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936467057,0.0812,94975.0,94964.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1734936467259,0.15923777,94974.0,94964.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1734936467459,0.15923777,94974.0,94962.0,0.00709781]
["bitfinex-derivatives","BTCF0:USTF0",1734936467460,0.052691,94973.0,94962.0,0.00709781]
["bitfinex-derivatives","BTCF0:USTF0",1734936467767,0.052692,94972.0,94962.0,9.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734936468260,0.052692,94972.0,94964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734936469953,0.053692,94972.0,94962.0,0.00709781]
["bitfinex-derivatives","BTCF0:USTF0",1734936470562,0.052692,94972.0,94964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734936471261,0.052692,94972.0,94962.0,0.00709781]
["bitfinex-derivatives","BTCF0:USTF0",1734936471262,0.053692,94972.0,94962.0,0.00709781]
["bitfinex-derivatives","BTCF0:USTF0",1734936471451,0.052693,94970.0,94962.0,0.00709781]
["bitfinex-derivatives","BTCF0:USTF0",1734936471759,0.052693,94970.0,94964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734936473068,0.10654777,94972.0,94964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734936473262,0.052695,94966.0,94964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734936473962,0.052695,94966.0,94962.0,0.00809781]
["bitfinex-derivatives","BTCF0:USTF0",1734936474562,0.052695,94966.0,94964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734936475167,0.053695,94966.0,94962.0,0.00709781]
["bitfinex-derivatives","BTCF0:USTF0",1734936475668,0.10654777,94972.0,94964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734936476668,0.15923977,94972.0,94964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734936477063,0.052692,94971.0,94964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734936477364,0.001,94966.0,94962.0,0.00709781]
["bitfinex-derivatives","BTCF0:USTF0",1734936477771,0.10654777,94972.0,94964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734936478265,0.10654777,94972.0,94962.0,9.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734936478266,0.10654777,94974.0,94962.0,9.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734936478477,0.10654777,94974.0,94964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734936478964,0.052694,94968.0,94964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734936479465,0.10654777,94974.0,94964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734936479466,0.052695,94966.0,94964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734936480672,0.0806,94967.0,94962.0,9.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734936480673,0.052696,94963.0,94962.0,9.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734936481956,0.053696,94963.0,94962.0,0.00709781]
["bitfinex-derivatives","BTCF0:USTF0",1734936482569,0.001,94963.0,94962.0,0.00809781]
["bitfinex-derivatives","BTCF0:USTF0",1734936486363,0.053696,94963.0,94962.0,0.00809781]
["bitfinex-derivatives","BTCF0:USTF0",1734936489471,0.053696,94963.0,94952.0,0.16029812]
["bitfinex-derivatives","BTCF0:USTF0",1734936489472,0.052699,94959.0,94952.0,0.16029812]
["bitfinex-derivatives","BTCF0:USTF0",1734936489676,0.3608,94953.0,94945.0,0.37831993]
["bitfinex-derivatives","BTCF0:USTF0",1734936489877,0.052706,94946.0,94945.0,0.37743993]
["bitfinex-derivatives","BTCF0:USTF0",1734936490265,0.05278405,94946.0,94945.0,0.37743993]
["bitfinex-derivatives","BTCF0:USTF0",1734936490466,0.35278405,94946.0,94930.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1734936490669,0.052714,94931.0,94930.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1734936490869,0.3608,94938.0,94915.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1734936491077,0.46734777,94930.0,94915.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1734936491379,0.052716,94928.0,94915.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1734936491673,0.052716,94928.0,94912.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1734936492078,0.09338078,94922.0,94912.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1734936492279,0.12450771,94928.0,94921.0,0.41352]
["bitfinex-derivatives","BTCF0:USTF0",1734936492480,0.15513385,94936.0,94935.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1734936492668,0.15513385,94936.0,94935.0,0.413512]
["bitfinex-derivatives","BTCF0:USTF0",1734936492868,0.03303385,94936.0,94935.0,0.413512]
["bitfinex-derivatives","BTCF0:USTF0",1734936493064,7.805e-05,94946.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936493264,7.805e-05,94946.0,94944.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1734936494869,0.00107805,94946.0,94944.0,0.059706]
["bitfinex-derivatives","BTCF0:USTF0",1734936495071,0.3608,94951.0,94944.0,0.059706]
["bitfinex-derivatives","BTCF0:USTF0",1734936495270,0.32343805,94951.0,94944.0,0.059706]
["bitfinex-derivatives","BTCF0:USTF0",1734936495485,0.001,94946.0,94944.0,0.059706]
["bitfinex-derivatives","BTCF0:USTF0",1734936495877,0.001,94946.0,94944.0,0.060706]
["bitfinex-derivatives","BTCF0:USTF0",1734936496185,0.32443805,94951.0,94944.0,0.060706]
["bitfinex-derivatives","BTCF0:USTF0",1734936497287,0.001,94951.0,94945.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1734936498185,0.001,94951.0,94949.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1734936498369,0.54653114,94972.0,94950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936498575,0.54653114,94972.0,94967.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1734936498877,0.3608,94972.0,94967.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1734936499675,0.09124256,94979.0,94967.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1734936499976,0.0809,94979.0,94967.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1734936500383,0.004,94972.0,94967.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1734936501877,0.007,94972.0,94967.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1734936502379,0.003,94972.0,94971.0,0.413492]
["bitfinex-derivatives","BTCF0:USTF0",1734936503583,0.3608,94996.0,94982.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1734936503770,0.0807,94997.0,94982.0,0.413485]
["bitfinex-derivatives","BTCF0:USTF0",1734936504180,0.0807,94997.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936504399,0.0807,94997.0,94984.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1734936504986,0.052678,94996.0,94984.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1734936505187,0.052678,94996.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936505487,0.05268,94993.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936505676,0.10654777,94992.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936505986,0.052685,94984.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936506982,0.052685,94984.0,94982.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734936507378,0.054685,94984.0,94982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734936507679,0.3608,94983.0,94982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734936508682,0.002,94984.0,94982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734936509088,0.002,94984.0,94980.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1734936509278,0.002,94984.0,94982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936509787,0.002,94984.0,94982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734936509983,0.01031736,94986.0,94982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734936510288,0.002,94984.0,94972.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1734936510477,0.054685,94984.0,94982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936512086,0.052686,94983.0,94982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734936512782,0.052686,94983.0,94982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936513180,0.052686,94983.0,94975.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1734936513374,0.052686,94983.0,94982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936515186,0.002,94984.0,94981.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1734936515586,0.052683,94988.0,94981.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1734936515781,0.002,94983.0,94981.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1734936515984,0.002,94983.0,94982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936516580,0.002,94984.0,94981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734936517381,0.054685,94983.0,94981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734936517580,0.0742,94982.0,94981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734936518393,0.0742,94982.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936518883,0.0742,94982.0,94981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734936519794,0.0752,94982.0,94971.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734936519993,0.413491,94973.0,94971.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734936520289,0.0768,94972.0,94971.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734936521295,0.0768,94972.0,94953.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1734936521486,0.052696,94964.0,94953.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1734936521692,0.052697,94962.0,94953.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1734936522188,0.052697,94962.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936522487,0.052697,94962.0,94956.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1734936523683,0.052697,94962.0,94956.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1734936524292,0.053697,94962.0,94956.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1734936524995,0.053697,94962.0,94956.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1734936525289,0.001,94962.0,94961.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1734936527581,0.001,94962.0,94961.0,0.058697]
["bitfinex-derivatives","BTCF0:USTF0",1734936528194,0.001,94962.0,94961.0,0.419497]
["bitfinex-derivatives","BTCF0:USTF0",1734936529693,0.001,94962.0,94961.0,0.45614776]
["bitfinex-derivatives","BTCF0:USTF0",1734936529891,0.052687,94981.0,94967.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1734936530200,0.052687,94981.0,94968.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1734936530389,0.06312011,94981.0,94968.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1734936530789,0.06312011,94981.0,94969.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1734936531097,0.01043311,94981.0,94972.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1734936531298,0.052683,94987.0,94972.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1734936531604,0.001,94981.0,94976.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1734936531892,0.001,94981.0,94979.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1734936532095,0.001,94981.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936532401,0.15538117,94993.0,94987.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1734936532699,0.15538117,94993.0,94991.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1734936533195,0.15538117,95012.0,94991.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1734936533389,0.10654777,95010.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936534696,0.052677,94999.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936536002,0.060677,94999.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936536893,0.008,94999.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936537097,0.008,94999.0,94997.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1734936537802,0.008,94999.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936538201,0.004,94999.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936538401,0.009,94999.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936538702,0.01,94999.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936539095,0.009,94999.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936539404,0.008,94999.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936540102,0.052681,94991.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936541391,0.056681,94991.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936542204,0.056681,94991.0,94977.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1734936542205,0.004,94991.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936542399,0.10654777,94990.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936542902,0.052686,94983.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936543300,0.052689,94976.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936543692,0.3608,94983.0,94957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936543893,0.052691,94973.0,94957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936544090,0.052694,94968.0,94957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936544491,0.4389,94975.0,94965.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1734936545097,0.44927048,94975.0,94965.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1734936545500,0.05269,94974.0,94967.0,0.00513534]
["bitfinex-derivatives","BTCF0:USTF0",1734936545897,0.05269,94974.0,94967.0,0.00013534]
["bitfinex-derivatives","BTCF0:USTF0",1734936546202,0.05269,94974.0,94967.0,0.00613534]
["bitfinex-derivatives","BTCF0:USTF0",1734936546594,0.052691,94972.0,94967.0,0.00613534]
["bitfinex-derivatives","BTCF0:USTF0",1734936547193,0.052694,94968.0,94967.0,0.00613534]
["bitfinex-derivatives","BTCF0:USTF0",1734936547696,0.052694,94968.0,94967.0,0.00513534]
["bitfinex-derivatives","BTCF0:USTF0",1734936551503,0.052694,94968.0,94967.0,0.00013534]
["bitfinex-derivatives","BTCF0:USTF0",1734936551815,0.052704,94950.0,94941.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1734936555005,0.053704,94950.0,94947.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734936555809,0.052705,94948.0,94947.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734936556000,0.413505,94948.0,94947.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734936556200,0.41361067,94948.0,94947.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734936556397,0.41361067,94948.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936556398,0.052719,94922.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936556604,0.052719,94922.0,94910.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1734936556800,0.052719,94922.0,94911.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1734936558310,0.0779,94929.0,94919.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1734936558817,0.001,94922.0,94919.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1734936559509,0.001,94922.0,94921.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1734936559814,0.001,94929.0,94924.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1734936560121,0.001,94929.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936561408,0.052714,94932.0,94928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734936561614,0.052715,94930.0,94928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734936562116,0.001,94929.0,94928.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734936562311,0.001,94929.0,94928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734936562506,0.0786,94929.0,94928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734936562812,0.0776,94929.0,94928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936563515,0.01075921,94929.0,94928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936563706,0.41511501,94930.0,94928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936563906,0.414515,94930.0,94928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936564106,0.052719,94923.0,94913.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1734936565916,0.001,94923.0,94913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734936566113,0.001,94923.0,94921.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1734936566419,0.001,94923.0,94922.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1734936567817,0.36144,94930.0,94922.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1734936568020,0.001,94923.0,94922.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1734936568820,0.052714,94931.0,94922.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1734936569017,0.001,94930.0,94922.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1734936569411,0.001,94930.0,94922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734936569614,0.001,94923.0,94922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734936571316,0.001,94923.0,94922.0,0.056719]
["bitfinex-derivatives","BTCF0:USTF0",1734936571815,0.001,94930.0,94922.0,0.056719]
["bitfinex-derivatives","BTCF0:USTF0",1734936572019,0.052718,94924.0,94922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734936572413,0.001,94923.0,94922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734936573018,0.052718,94924.0,94922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734936574723,0.001,94923.0,94922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734936575413,0.053718,94924.0,94922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734936576019,0.001,94923.0,94922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734936576717,0.053718,94924.0,94922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734936577417,0.001,94924.0,94923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936577722,0.15538117,94943.0,94923.0,1.1476359]
["bitfinex-derivatives","BTCF0:USTF0",1734936577930,0.18583681,94948.0,94947.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1734936579031,0.00010567,94948.0,94947.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1734936579222,0.052689,94976.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936579429,0.052689,94976.0,94964.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1734936579620,0.15553479,94978.0,94960.0,0.10654777]
["bitfinex-derivatives","BTCF0:USTF0",1734936579821,0.15553479,94981.0,94965.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1734936580229,4.943e-05,94973.0,94965.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1734936582217,0.00204943,94973.0,94965.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1734936582418,0.00404943,94973.0,94965.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1734936583034,0.00404943,94973.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936584635,0.00304943,94973.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936584830,0.00104943,94973.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936586846,0.36184943,94973.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936587049,0.10654777,94970.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936587255,0.052698,94961.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936587435,0.0816,94960.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936587640,0.0816,94960.0,94948.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1734936588644,0.0816,94960.0,94959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936589247,0.0826,94960.0,94948.0,0.059704]
["bitfinex-derivatives","BTCF0:USTF0",1734936589441,0.0826,94960.0,94948.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734936589652,0.052701,94955.0,94948.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734936590149,0.052704,94949.0,94948.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734936590846,0.052704,94949.0,94934.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1734936591253,0.052699,94958.0,94941.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1734936591454,0.052699,94958.0,94948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936591648,0.001,94949.0,94948.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734936592050,0.001,94949.0,94948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936592253,0.001,94949.0,94945.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734936592853,0.052702,94953.0,94948.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734936593152,0.001,94949.0,94948.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734936593959,0.001,94949.0,94948.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734936596045,0.05375343,94949.0,94948.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734936596250,0.05275343,94949.0,94948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936596460,0.05375343,94949.0,94948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936597154,0.052713,94934.0,94926.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1734936597350,0.05375343,94949.0,94910.0,0.10654777]
["bitfinex-derivatives","BTCF0:USTF0",1734936597351,0.052715,94929.0,94916.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1734936597552,0.0782,94933.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936597754,0.3608,94927.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936597961,0.052722,94917.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936598147,0.05276643,94926.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936598351,0.052719,94923.0,94913.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1734936599260,4.943e-05,94926.0,94917.0,0.413522]
["bitfinex-derivatives","BTCF0:USTF0",1734936599458,4.943e-05,94926.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936599760,4.943e-05,94926.0,94921.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1734936599946,4.943e-05,94926.0,94922.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1734936600149,4.943e-05,94926.0,94924.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1734936600753,0.00104943,94926.0,94924.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1734936601660,0.00104943,94926.0,94924.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1734936602864,0.00104943,94926.0,94924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936603062,0.00104943,94926.0,94923.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1734936603355,0.00104943,94926.0,94924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734936603752,0.052717,94925.0,94924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734936603952,0.129117,94925.0,94924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734936604154,0.129117,94925.0,94924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734936604556,0.129117,94925.0,94924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936604757,0.129117,94925.0,94924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734936605463,0.0764,94925.0,94924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734936606265,0.0764,94925.0,94924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734936606462,0.0774,94925.0,94924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734936606862,0.4382,94925.0,94924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734936607364,0.052724,94913.0,94912.0,0.00011442]
["bitfinex-derivatives","BTCF0:USTF0",1734936608261,0.052724,94913.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734936608262,0.3608,94913.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734936608466,0.413531,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734936609268,0.36089221,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734936610060,0.00109221,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734936610264,0.00109221,94901.0,94899.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1734936610464,0.00109221,94901.0,94900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936610657,0.00109221,94901.0,94900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734936610857,9.221e-05,94901.0,94900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734936611056,9.221e-05,94901.0,94900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936612763,0.00109221,94901.0,94900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936613369,9.221e-05,94901.0,94900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734936613569,9.221e-05,94901.0,94900.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734936614163,0.00109221,94901.0,94900.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734936614770,9.221e-05,94901.0,94900.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734936616367,9.221e-05,94901.0,94900.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734936616565,9.221e-05,94901.0,94900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734936616566,0.00109221,94901.0,94900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734936616969,0.00109221,94901.0,94900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936617268,0.00109221,94901.0,94900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734936617666,0.05382321,94901.0,94900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734936617971,0.052736,94891.0,94890.0,0.0015805]
["bitfinex-derivatives","BTCF0:USTF0",1734936618559,0.052738,94888.0,94867.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1734936619065,0.052739,94886.0,94867.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1734936619269,0.052741,94882.0,94867.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1734936620167,0.10654777,94880.0,94867.0,0.057749]
["bitfinex-derivatives","BTCF0:USTF0",1734936620463,0.10654777,94880.0,94867.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734936620679,0.052744,94878.0,94867.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734936620870,0.052744,94878.0,94866.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1734936621063,0.052744,94878.0,94867.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734936622467,0.052744,94878.0,94866.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1734936622664,0.001,94882.0,94867.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734936622865,0.001,94880.0,94869.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1734936623170,0.001,94880.0,94870.0,0.10654777]
["bitfinex-derivatives","BTCF0:USTF0",1734936623365,0.001,94880.0,94876.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1734936623565,0.001,94878.0,94876.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1734936624161,0.001,94880.0,94878.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1734936624365,0.001,94880.0,94879.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1734936625774,0.052735,94894.0,94879.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1734936626272,0.052735,94894.0,94879.0,0.131443]
["bitfinex-derivatives","BTCF0:USTF0",1734936626476,0.001,94880.0,94879.0,0.134443]
["bitfinex-derivatives","BTCF0:USTF0",1734936627876,0.09319396,94904.0,94891.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1734936628865,0.001,94894.0,94891.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1734936630180,0.001,94894.0,94887.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1734936630364,0.001,94894.0,94887.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1734936630670,0.00109221,94901.0,94891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936631274,0.001,94894.0,94891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734936631483,0.001,94894.0,94892.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1734936631976,0.00109221,94901.0,94897.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1734936632569,0.00109221,94901.0,94898.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1734936632772,0.00109221,94901.0,94900.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1734936634268,0.00109221,94901.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936634671,9.221e-05,94901.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936635481,0.30109221,94901.0,94878.0,0.37785496]
["bitfinex-derivatives","BTCF0:USTF0",1734936635691,0.052743,94880.0,94878.0,0.37697496]
["bitfinex-derivatives","BTCF0:USTF0",1734936635873,0.0851,94879.0,94878.0,0.37697496]
["bitfinex-derivatives","BTCF0:USTF0",1734936636181,0.1686,94879.0,94878.0,0.37697496]
["bitfinex-derivatives","BTCF0:USTF0",1734936636479,0.1686,94879.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936636777,0.10654777,94870.0,94865.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1734936636969,0.10654777,94870.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936637372,0.3608,94867.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936637573,0.052753,94862.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936638179,0.052753,94861.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936638371,0.052754,94859.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936639074,0.052754,94859.0,94858.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734936639274,0.052754,94859.0,94858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734936639680,0.052757,94855.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936639880,0.0805,94854.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936640885,0.0805,94854.0,94847.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1734936641085,0.0805,94854.0,94847.0,0.41448]
["bitfinex-derivatives","BTCF0:USTF0",1734936641387,0.0805,94854.0,94853.0,0.00413109]
["bitfinex-derivatives","BTCF0:USTF0",1734936641577,0.0815,94854.0,94853.0,0.00413109]
["bitfinex-derivatives","BTCF0:USTF0",1734936642982,0.17478945,94854.0,94853.0,0.00413109]
["bitfinex-derivatives","BTCF0:USTF0",1734936643681,0.09428945,94854.0,94853.0,0.00413109]
["bitfinex-derivatives","BTCF0:USTF0",1734936644280,0.001,94854.0,94853.0,0.00413109]
["bitfinex-derivatives","BTCF0:USTF0",1734936644687,0.001,94854.0,94853.0,0.00013109]
["bitfinex-derivatives","BTCF0:USTF0",1734936644886,0.001,94854.0,94853.0,0.00113109]
["bitfinex-derivatives","BTCF0:USTF0",1734936645472,0.001,94854.0,94853.0,0.00313109]
["bitfinex-derivatives","BTCF0:USTF0",1734936647886,0.001,94854.0,94853.0,0.00013109]
["bitfinex-derivatives","BTCF0:USTF0",1734936648093,0.001,94854.0,94853.0,0.00113109]
["bitfinex-derivatives","BTCF0:USTF0",1734936651211,0.001,94854.0,94853.0,0.00013109]
["bitfinex-derivatives","BTCF0:USTF0",1734936651512,0.001,94854.0,94853.0,0.00113109]
["bitfinex-derivatives","BTCF0:USTF0",1734936652100,0.09329382,94857.0,94853.0,0.00113109]
["bitfinex-derivatives","BTCF0:USTF0",1734936652308,0.001,94854.0,94853.0,0.00113109]
["bitfinex-derivatives","BTCF0:USTF0",1734936652912,0.001,94854.0,94853.0,0.00013109]
["bitfinex-derivatives","BTCF0:USTF0",1734936653099,0.001,94854.0,94853.0,0.00213109]
["bitfinex-derivatives","BTCF0:USTF0",1734936654317,0.09329382,94856.0,94853.0,0.00213109]
["bitfinex-derivatives","BTCF0:USTF0",1734936654615,0.17716564,94863.0,94853.0,0.00513109]
["bitfinex-derivatives","BTCF0:USTF0",1734936654616,0.001,94857.0,94853.0,0.00513109]
["bitfinex-derivatives","BTCF0:USTF0",1734936655114,0.09329382,94859.0,94853.0,0.00513109]
["bitfinex-derivatives","BTCF0:USTF0",1734936655415,0.09329382,94859.0,94853.0,0.00613109]
["bitfinex-derivatives","BTCF0:USTF0",1734936655616,0.09329382,94859.0,94853.0,0.00113109]
["bitfinex-derivatives","BTCF0:USTF0",1734936655809,0.09329382,94859.0,94853.0,0.00613109]
["bitfinex-derivatives","BTCF0:USTF0",1734936656609,0.09329382,94860.0,94853.0,0.00613109]
["bitfinex-derivatives","BTCF0:USTF0",1734936657916,0.09329382,94861.0,94853.0,0.00613109]
["bitfinex-derivatives","BTCF0:USTF0",1734936658513,0.001,94859.0,94853.0,0.00613109]
["bitfinex-derivatives","BTCF0:USTF0",1734936659014,0.09329382,94861.0,94853.0,0.00113109]
["bitfinex-derivatives","BTCF0:USTF0",1734936659220,0.09429382,94861.0,94853.0,0.00613109]
["bitfinex-derivatives","BTCF0:USTF0",1734936659516,0.052754,94860.0,94853.0,0.00713109]
["bitfinex-derivatives","BTCF0:USTF0",1734936660018,0.052756,94856.0,94853.0,0.00713109]
["bitfinex-derivatives","BTCF0:USTF0",1734936660319,0.05276,94848.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936660505,0.0843,94855.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936660706,0.0843,94855.0,94854.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1734936661009,0.001,94859.0,94853.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734936661412,0.09329382,94861.0,94848.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1734936661609,0.09329382,94856.0,94848.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1734936661808,0.09329382,94856.0,94847.0,0.26030456]
["bitfinex-derivatives","BTCF0:USTF0",1734936662004,0.09329382,94856.0,94847.0,0.25530456]
["bitfinex-derivatives","BTCF0:USTF0",1734936662202,0.09329382,94858.0,94855.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1734936662918,0.09329382,94858.0,94853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734936663210,0.09329382,94858.0,94849.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1734936663711,0.09329382,94864.0,94849.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1734936664213,0.09329382,94864.0,94850.0,0.10654777]
["bitfinex-derivatives","BTCF0:USTF0",1734936664717,0.09329382,94855.0,94850.0,0.10654777]
["bitfinex-derivatives","BTCF0:USTF0",1734936665502,0.09329382,94855.0,94850.0,0.15930677]
["bitfinex-derivatives","BTCF0:USTF0",1734936665910,0.12441364,94857.0,94850.0,0.16030677]
["bitfinex-derivatives","BTCF0:USTF0",1734936666218,0.12441364,94857.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936667314,0.12441364,94860.0,94856.0,0.413555]
["bitfinex-derivatives","BTCF0:USTF0",1734936667511,0.12441364,94860.0,94858.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1734936668513,0.54709115,94876.0,94856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734936668514,0.12441364,94864.0,94856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734936668718,0.12441364,94864.0,94861.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1734936668917,0.12441364,94864.0,94863.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1734936669518,0.12441364,94864.0,94863.0,0.08941648]
["bitfinex-derivatives","BTCF0:USTF0",1734936669919,0.12441364,94867.0,94866.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1734936670221,0.12441364,94867.0,94866.0,0.4502554]
["bitfinex-derivatives","BTCF0:USTF0",1734936671116,0.09377302,94870.0,94868.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1734936671322,0.09377302,94870.0,94868.0,0.0367054]
["bitfinex-derivatives","BTCF0:USTF0",1734936671619,0.05275,94867.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936671817,0.05275,94867.0,94866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734936672413,0.05275,94867.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936672715,0.09377302,94871.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936673015,0.15553479,94874.0,94867.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1734936673209,0.0010918,94869.0,94868.0,0.03669625]
["bitfinex-derivatives","BTCF0:USTF0",1734936674013,9.18e-05,94869.0,94868.0,0.03669625]
["bitfinex-derivatives","BTCF0:USTF0",1734936674214,0.0010918,94869.0,94868.0,0.03669625]
["bitfinex-derivatives","BTCF0:USTF0",1734936674823,9.18e-05,94869.0,94868.0,0.03669625]
["bitfinex-derivatives","BTCF0:USTF0",1734936675025,0.0010918,94869.0,94868.0,0.03769625]
["bitfinex-derivatives","BTCF0:USTF0",1734936680825,0.0538408,94869.0,94868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936681127,0.0010918,94869.0,94868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936683323,0.0010918,94869.0,94868.0,0.03763532]
["bitfinex-derivatives","BTCF0:USTF0",1734936687941,0.0010918,94869.0,94868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936688134,0.0010918,94869.0,94868.0,0.03764411]
["bitfinex-derivatives","BTCF0:USTF0",1734936688638,0.0010918,94869.0,94868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936689141,0.0010918,94869.0,94868.0,0.0376451]
["bitfinex-derivatives","BTCF0:USTF0",1734936689841,0.0010918,94869.0,94868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936690643,0.0010918,94869.0,94868.0,0.03764439]
["bitfinex-derivatives","BTCF0:USTF0",1734936690944,0.0010918,94869.0,94868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936699050,0.052752,94863.0,94851.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1734936699239,0.3608,94862.0,94852.0,0.03665552]
["bitfinex-derivatives","BTCF0:USTF0",1734936699436,0.413553,94862.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936699640,0.413553,94862.0,94848.0,0.03665327]
["bitfinex-derivatives","BTCF0:USTF0",1734936700241,0.413553,94862.0,94851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734936700645,0.09375719,94857.0,94851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734936700839,0.3608,94852.0,94851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734936701042,0.052761,94847.0,94830.0,0.10654777]
["bitfinex-derivatives","BTCF0:USTF0",1734936701349,0.052761,94847.0,94829.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1734936701549,0.052761,94847.0,94830.0,0.10654777]
["bitfinex-derivatives","BTCF0:USTF0",1734936702341,0.052762,94846.0,94830.0,0.10654777]
["bitfinex-derivatives","BTCF0:USTF0",1734936702749,0.1464214,94846.0,94830.0,0.10654777]
["bitfinex-derivatives","BTCF0:USTF0",1734936703254,0.052762,94844.0,94830.0,0.10654777]
["bitfinex-derivatives","BTCF0:USTF0",1734936703447,0.052762,94844.0,94836.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734936704148,0.052763,94843.0,94836.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734936704345,0.134163,94843.0,94836.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734936705654,0.135163,94843.0,94836.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734936705851,0.135163,94843.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936706942,0.135163,94843.0,94830.0,0.10654777]
["bitfinex-derivatives","BTCF0:USTF0",1734936707253,0.052764,94842.0,94829.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1734936707646,0.10654777,94839.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936707845,0.3608,94835.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936708050,0.0832,94834.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936708451,0.0832,94834.0,94830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936708952,0.0832,94834.0,94810.0,0.10654777]
["bitfinex-derivatives","BTCF0:USTF0",1734936709148,0.052777,94819.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734936709348,0.0851,94818.0,94801.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1734936709547,0.052778,94817.0,94801.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1734936709744,0.052781,94811.0,94801.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1734936710255,0.052785,94804.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734936710459,0.0832,94810.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734936710460,0.3608,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734936710953,0.3608,94801.0,94781.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1734936711153,0.15933977,94791.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936711350,0.10654777,94791.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936711551,0.10654777,94791.0,94764.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1734936711552,0.052798,94780.0,94764.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1734936711752,0.3608,94777.0,94764.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1734936712253,0.3608,94777.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936712452,0.18714777,94776.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936712654,0.052805,94767.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936713255,0.052805,94767.0,94766.0,0.00612133]
["bitfinex-derivatives","BTCF0:USTF0",1734936713651,0.052805,94767.0,94766.0,0.00592991]
["bitfinex-derivatives","BTCF0:USTF0",1734936714653,0.052805,94767.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936714854,0.052807,94765.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936715055,0.052807,94765.0,94740.0,0.10654777]
["bitfinex-derivatives","BTCF0:USTF0",1734936715056,0.3608,94766.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936715348,0.10654777,94750.0,94747.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1734936715565,0.3608,94757.0,94747.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1734936715749,0.00011274,94765.0,94747.0,0.46734777]
["bitfinex-derivatives","BTCF0:USTF0",1734936715950,0.00011274,94765.0,94762.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1734936716852,0.00111274,94765.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936718658,0.00011274,94765.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936718854,0.00111274,94765.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936719366,0.00211274,94765.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936719555,0.00111274,94765.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936719761,0.3608,94760.0,94748.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1734936720066,0.3608,94760.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936720067,0.10654777,94758.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936720257,0.15936077,94754.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936720561,0.4379,94760.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936720562,0.54500778,94760.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936720751,0.46734777,94760.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936721161,0.052816,94748.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936721363,0.052821,94739.0,94723.0,0.36089447]
["bitfinex-derivatives","BTCF0:USTF0",1734936721660,0.10654777,94733.0,94723.0,0.36089447]
["bitfinex-derivatives","BTCF0:USTF0",1734936721861,0.46734777,94733.0,94723.0,9.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734936722063,0.3608,94724.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936722364,0.10654777,94715.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936723563,0.00011155,94714.0,94705.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734936724068,0.00011155,94714.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936724255,0.00011155,94714.0,94705.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734936724961,0.00011155,94714.0,94708.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1734936725159,0.00011155,94714.0,94712.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1734936725369,0.36091155,94714.0,94705.0,0.19476134]
["bitfinex-derivatives","BTCF0:USTF0",1734936725668,0.36191155,94714.0,94705.0,0.19476134]
["bitfinex-derivatives","BTCF0:USTF0",1734936725966,0.00111155,94714.0,94712.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1734936726168,0.3608,94723.0,94706.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1734936726368,0.3608,94723.0,94722.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1734936726874,0.001,94714.0,94712.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1734936727264,0.00010355,94713.0,94712.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1734936727472,0.001,94714.0,94712.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1734936727970,0.002,94714.0,94712.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1734936728559,0.00010702,94713.0,94712.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1734936728760,0.00010702,94713.0,94706.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1734936729573,0.00010702,94713.0,94712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734936729872,0.00110702,94713.0,94712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734936730174,0.00110702,94713.0,94706.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1734936730378,0.00110702,94713.0,94706.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1734936730764,0.00110702,94713.0,94706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734936731076,0.00110702,94713.0,94706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936731970,0.00110702,94713.0,94710.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1734936732162,0.00110702,94713.0,94712.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1734936733169,0.00110702,94713.0,94706.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1734936733374,0.00110702,94713.0,94706.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1734936733574,0.00110702,94713.0,94712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734936734273,0.00110702,94713.0,94709.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1734936734668,0.00110702,94713.0,94711.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1734936734866,0.0936594,94738.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936735066,0.0936594,94738.0,94729.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1734936735267,0.0936594,94738.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936735472,0.41362,94741.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936735668,0.41362,94741.0,94723.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1734936735870,0.00011426,94740.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936736065,0.00011426,94740.0,94722.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1734936736377,0.3608,94733.0,94722.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1734936737567,0.3618,94733.0,94722.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1734936738168,0.4554594,94733.0,94722.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1734936738468,0.3608,94724.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936738967,0.0847,94723.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936739370,0.0847,94723.0,94722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734936739863,0.0847,94723.0,94717.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1734936740067,0.00156001,94724.0,94723.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1734936740265,0.001,94724.0,94723.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1734936740478,0.12503654,94725.0,94723.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1734936740661,0.15553479,94729.0,94723.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1734936740867,0.001,94723.0,94720.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1734936741169,0.001,94723.0,94721.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1734936742075,0.001,94723.0,94722.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1734936742277,0.12417158,94727.0,94726.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1734936742472,0.3608,94732.0,94722.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1734936742473,0.12417158,94729.0,94728.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1734936742977,0.12517158,94729.0,94728.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1734936743570,0.12417158,94729.0,94728.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1734936743771,0.09428031,94729.0,94728.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1734936744881,0.001,94729.0,94728.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1734936745385,0.001,94729.0,94722.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1734936745584,0.15553479,94738.0,94737.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1734936745776,0.24766845,94760.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936745982,0.24766845,94760.0,94742.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1734936746185,0.15556075,94743.0,94742.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1734936746785,0.15568736,94743.0,94742.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1734936747379,0.15868736,94743.0,94742.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1734936747786,0.00312661,94743.0,94742.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1734936748490,0.00712661,94743.0,94742.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1734936749189,0.00112661,94743.0,94742.0,0.056819]
["bitfinex-derivatives","BTCF0:USTF0",1734936749382,0.09336038,94757.0,94742.0,0.27605883]
["bitfinex-derivatives","BTCF0:USTF0",1734936749586,0.09336038,94757.0,94756.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1734936750286,0.09336038,94760.0,94750.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1734936750486,0.09336038,94760.0,94759.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1734936750682,0.09342544,94760.0,94759.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1734936750880,0.18573114,94782.0,94759.0,0.35281]
["bitfinex-derivatives","BTCF0:USTF0",1734936751083,0.18573114,94782.0,94779.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1734936751585,0.3608,94793.0,94779.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1734936751586,0.18573114,94790.0,94779.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1734936751785,0.18573114,94790.0,94783.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1734936752185,0.18573114,94790.0,94787.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1734936753191,0.0801,94796.0,94787.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1734936753691,0.0801,94796.0,94787.0,0.056794]
["bitfinex-derivatives","BTCF0:USTF0",1734936754396,0.3608,94788.0,94787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734936754592,0.3608,94788.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936755092,0.3608,94779.0,94770.0,0.52116633]
["bitfinex-derivatives","BTCF0:USTF0",1734936756087,0.3608,94779.0,94770.0,0.52316633]
["bitfinex-derivatives","BTCF0:USTF0",1734936756282,0.3608,94788.0,94773.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1734936756482,0.3618,94788.0,94787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734936756885,0.3618,94788.0,94778.0,0.16036633]
["bitfinex-derivatives","BTCF0:USTF0",1734936757589,0.001,94779.0,94778.0,0.16036633]
["bitfinex-derivatives","BTCF0:USTF0",1734936757791,0.001,94779.0,94774.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1734936759698,0.3618,94788.0,94778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936760194,0.3608,94788.0,94774.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1734936760390,0.001,94779.0,94774.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1734936760589,0.001,94779.0,94774.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1734936761100,0.3618,94788.0,94774.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1734936761500,0.3608,94780.0,94774.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1734936761701,0.001,94779.0,94774.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1734936763306,0.3608,94780.0,94774.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1734936764002,0.001,94779.0,94774.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1734936764198,0.001,94779.0,94774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936764398,0.3608,94780.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936764597,0.0778,94778.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936764800,0.0778,94778.0,94774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936764996,0.36236001,94780.0,94774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936765202,0.3618,94780.0,94774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936765502,0.3618,94780.0,94772.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1734936766306,0.001,94779.0,94774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936766993,0.3618,94780.0,94752.0,0.25211541]
["bitfinex-derivatives","BTCF0:USTF0",1734936767198,0.3608,94766.0,94752.0,0.25211541]
["bitfinex-derivatives","BTCF0:USTF0",1734936767391,0.1621,94765.0,94756.0,0.01056236]
["bitfinex-derivatives","BTCF0:USTF0",1734936767997,0.1621,94765.0,94751.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1734936768905,0.1621,94765.0,94753.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1734936769209,0.1621,94765.0,94759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734936770003,0.1621,94765.0,94759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936770205,0.1621,94765.0,94759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734936770703,0.1631,94765.0,94759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936771302,0.1621,94765.0,94759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936771503,0.1631,94765.0,94759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936773601,0.1631,94765.0,94759.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1734936773796,0.1631,94765.0,94759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936773797,0.0837,94765.0,94759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936773997,0.001,94765.0,94759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936774213,0.00064,94770.0,94764.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1734936774403,0.001,94765.0,94764.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1734936776711,0.3608,94782.0,94778.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1734936776912,0.3608,94782.0,94781.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1734936777405,0.0821,94788.0,94781.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1734936778202,0.001,94782.0,94781.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1734936779906,0.002,94782.0,94781.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1734936780709,0.001,94782.0,94781.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1734936781007,0.001,94782.0,94779.0,0.31569216]
["bitfinex-derivatives","BTCF0:USTF0",1734936781709,0.001,94782.0,94774.0,0.25263413]
["bitfinex-derivatives","BTCF0:USTF0",1734936782911,0.001,94782.0,94776.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1734936783215,0.3608,94785.0,94776.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1734936783514,0.3608,94777.0,94774.0,0.25263413]
["bitfinex-derivatives","BTCF0:USTF0",1734936785112,0.3618,94777.0,94774.0,0.25263413]
["bitfinex-derivatives","BTCF0:USTF0",1734936785615,0.001,94777.0,94775.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1734936785807,0.001,94777.0,94776.0,0.2891897]
["bitfinex-derivatives","BTCF0:USTF0",1734936786009,0.001,94777.0,94776.0,0.3693897]
["bitfinex-derivatives","BTCF0:USTF0",1734936786917,0.001,94777.0,94776.0,0.11675557]
["bitfinex-derivatives","BTCF0:USTF0",1734936787117,0.001,94777.0,94776.0,0.41675557]
["bitfinex-derivatives","BTCF0:USTF0",1734936787418,0.3608,94806.0,94805.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1734936789204,0.006,94806.0,94805.0,0.4501503]
["bitfinex-derivatives","BTCF0:USTF0",1734936789406,0.15604877,94818.0,94817.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1734936789816,0.0782,94833.0,94807.0,0.1069397]
["bitfinex-derivatives","BTCF0:USTF0",1734936790017,0.0782,94833.0,94823.0,0.1069397]
["bitfinex-derivatives","BTCF0:USTF0",1734936790218,0.0782,94833.0,94826.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1734936790616,0.0782,94833.0,94829.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1734936791519,0.0872,94833.0,94826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936792016,0.0872,94833.0,94817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936792017,0.0872,94833.0,94829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936792512,0.0942,94833.0,94829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936793518,0.0942,94833.0,94829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734936794218,0.0852,94833.0,94829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936794415,0.413569,94832.0,94829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936795009,0.413569,94832.0,94829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734936795408,0.413569,94832.0,94829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936795620,0.429569,94832.0,94829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734936796018,0.05277,94830.0,94829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734936796311,0.3768,94832.0,94809.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1734936796312,0.052773,94825.0,94809.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1734936796516,0.3608,94812.0,94809.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1734936798120,0.3608,94812.0,94807.0,0.0107126]
["bitfinex-derivatives","BTCF0:USTF0",1734936798317,0.3608,94812.0,94811.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1734936798519,0.3628,94812.0,94800.0,0.2138794]
["bitfinex-derivatives","BTCF0:USTF0",1734936798720,0.3628,94812.0,94803.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1734936798924,0.3658,94812.0,94807.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1734936799521,0.3628,94812.0,94810.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1734936799824,0.005,94812.0,94810.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1734936800619,0.003,94812.0,94810.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1734936800917,0.004,94812.0,94810.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1734936801428,0.006,94812.0,94810.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1734936802125,0.3678,94812.0,94806.0,0.25220862]
["bitfinex-derivatives","BTCF0:USTF0",1734936802328,0.0767,94811.0,94806.0,0.25220862]
["bitfinex-derivatives","BTCF0:USTF0",1734936802521,0.0767,94811.0,94805.0,0.01048828]
["bitfinex-derivatives","BTCF0:USTF0",1734936802822,0.0767,94811.0,94805.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1734936804618,0.0777,94811.0,94805.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1734936805030,0.0807,94811.0,94805.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1734936808329,0.0807,94811.0,94805.0,0.30499262]
["bitfinex-derivatives","BTCF0:USTF0",1734936809331,0.0807,94811.0,94805.0,0.25220862]
["bitfinex-derivatives","BTCF0:USTF0",1734936811731,0.0807,94811.0,94800.0,0.11735568]
["bitfinex-derivatives","BTCF0:USTF0",1734936812039,0.3608,94804.0,94800.0,0.11735568]
["bitfinex-derivatives","BTCF0:USTF0",1734936812232,0.3608,94804.0,94800.0,0.01041598]
["bitfinex-derivatives","BTCF0:USTF0",1734936812419,0.3608,94804.0,94799.0,0.25220862]
["bitfinex-derivatives","BTCF0:USTF0",1734936813027,0.3608,94804.0,94803.0,0.25220862]
["bitfinex-derivatives","BTCF0:USTF0",1734936815130,0.415585,94804.0,94803.0,0.25220862]
["bitfinex-derivatives","BTCF0:USTF0",1734936816331,0.42593974,94804.0,94803.0,0.00700862]
["bitfinex-derivatives","BTCF0:USTF0",1734936816833,0.37315474,94804.0,94785.0,0.36839954]
["bitfinex-derivatives","BTCF0:USTF0",1734936817034,0.3608,94786.0,94785.0,0.36839954]
["bitfinex-derivatives","BTCF0:USTF0",1734936817643,0.3608,94786.0,94785.0,0.3789955]
["bitfinex-derivatives","BTCF0:USTF0",1734936818028,0.3608,94786.0,94785.0,0.3799955]
["bitfinex-derivatives","BTCF0:USTF0",1734936818329,0.3608,94786.0,94785.0,0.06439096]
["bitfinex-derivatives","BTCF0:USTF0",1734936818528,0.3618,94786.0,94785.0,0.01659596]
["bitfinex-derivatives","BTCF0:USTF0",1734936819639,0.36136001,94804.0,94785.0,0.47016895]
["bitfinex-derivatives","BTCF0:USTF0",1734936819837,0.3608,94804.0,94796.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1734936820026,0.3608,94804.0,94797.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1734936820237,0.3608,94804.0,94799.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1734936820439,0.3608,94804.0,94800.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1734936821940,0.3608,94814.0,94804.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1734936823047,0.3608,94814.0,94806.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1734936823539,0.3608,94814.0,94802.0,0.31555302]
["bitfinex-derivatives","BTCF0:USTF0",1734936823739,0.3628,94814.0,94802.0,0.31555302]
["bitfinex-derivatives","BTCF0:USTF0",1734936824131,0.3608,94806.0,94802.0,0.31555302]
["bitfinex-derivatives","BTCF0:USTF0",1734936825346,0.3608,94806.0,94800.0,0.32602792]
["bitfinex-derivatives","BTCF0:USTF0",1734936825642,0.3608,94806.0,94802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936826749,0.3628,94806.0,94804.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1734936827129,0.002,94806.0,94804.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1734936828638,0.002,94806.0,94804.0,0.36833702]
["bitfinex-derivatives","BTCF0:USTF0",1734936828838,0.002,94806.0,94804.0,0.31555302]
["bitfinex-derivatives","BTCF0:USTF0",1734936829140,0.002,94806.0,94805.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1734936829942,0.002,94806.0,94805.0,0.36833702]
["bitfinex-derivatives","BTCF0:USTF0",1734936830338,0.003,94806.0,94805.0,0.36833702]
["bitfinex-derivatives","BTCF0:USTF0",1734936831347,0.003,94806.0,94805.0,0.31555302]
["bitfinex-derivatives","BTCF0:USTF0",1734936831650,0.3648,94806.0,94805.0,0.31555302]
["bitfinex-derivatives","BTCF0:USTF0",1734936832549,0.3648,94806.0,94800.0,0.0104749]
["bitfinex-derivatives","BTCF0:USTF0",1734936832550,0.3648,94806.0,94801.0,0.31555302]
["bitfinex-derivatives","BTCF0:USTF0",1734936832937,0.3648,94806.0,94803.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1734936833341,0.3648,94806.0,94804.0,0.03659815]
["bitfinex-derivatives","BTCF0:USTF0",1734936833653,0.3618,94806.0,94804.0,0.03659815]
["bitfinex-derivatives","BTCF0:USTF0",1734936833843,0.3638,94806.0,94804.0,0.03659815]
["bitfinex-derivatives","BTCF0:USTF0",1734936834044,0.3638,94806.0,94804.0,0.35215117]
["bitfinex-derivatives","BTCF0:USTF0",1734936834243,0.3638,94806.0,94804.0,0.31555302]
["bitfinex-derivatives","BTCF0:USTF0",1734936834844,0.0806,94805.0,94804.0,0.31555302]
["bitfinex-derivatives","BTCF0:USTF0",1734936835650,0.0806,94805.0,94804.0,0.32055302]
["bitfinex-derivatives","BTCF0:USTF0",1734936836253,0.0806,94805.0,94804.0,0.31855302]
["bitfinex-derivatives","BTCF0:USTF0",1734936836455,0.0816,94805.0,94804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734936838647,0.0816,94805.0,94796.0,0.31555302]
["bitfinex-derivatives","BTCF0:USTF0",1734936838948,0.001,94805.0,94804.0,0.055785]
["bitfinex-derivatives","BTCF0:USTF0",1734936839854,0.3608,94814.0,94804.0,0.055785]
["bitfinex-derivatives","BTCF0:USTF0",1734936841346,0.3608,94814.0,94804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734936841546,0.3608,94814.0,94800.0,0.31555302]
["bitfinex-derivatives","BTCF0:USTF0",1734936841748,0.001,94805.0,94800.0,0.31555302]
["bitfinex-derivatives","BTCF0:USTF0",1734936842153,0.3608,94814.0,94800.0,0.31555302]
["bitfinex-derivatives","BTCF0:USTF0",1734936842344,0.3618,94805.0,94804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734936842846,0.3628,94805.0,94800.0,0.32055302]
["bitfinex-derivatives","BTCF0:USTF0",1734936843047,0.3618,94805.0,94800.0,0.32055302]
["bitfinex-derivatives","BTCF0:USTF0",1734936843256,0.3618,94805.0,94804.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1734936843554,0.3618,94805.0,94804.0,0.08940582]
["bitfinex-derivatives","BTCF0:USTF0",1734936843948,0.3628,94805.0,94804.0,0.08940582]
["bitfinex-derivatives","BTCF0:USTF0",1734936845261,0.001,94805.0,94804.0,0.09240582]
["bitfinex-derivatives","BTCF0:USTF0",1734936846361,0.3608,94814.0,94805.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1734936846561,0.3608,94814.0,94806.0,0.08940382]
["bitfinex-derivatives","BTCF0:USTF0",1734936846753,0.3608,94814.0,94807.0,0.03662082]
["bitfinex-derivatives","BTCF0:USTF0",1734936847157,0.3608,94814.0,94810.0,0.31588782]
["bitfinex-derivatives","BTCF0:USTF0",1734936848558,0.3618,94814.0,94810.0,0.31588782]
["bitfinex-derivatives","BTCF0:USTF0",1734936849462,0.3628,94814.0,94810.0,0.31688782]
["bitfinex-derivatives","BTCF0:USTF0",1734936849651,0.3628,94814.0,94812.0,0.31588782]
["bitfinex-derivatives","BTCF0:USTF0",1734936849963,0.3628,94814.0,94812.0,0.36866782]
["bitfinex-derivatives","BTCF0:USTF0",1734936850851,0.3628,94814.0,94813.0,0.03661757]
["bitfinex-derivatives","BTCF0:USTF0",1734936852763,0.3648,94814.0,94813.0,0.03661757]
["bitfinex-derivatives","BTCF0:USTF0",1734936854757,0.004,94814.0,94813.0,0.03661757]
["bitfinex-derivatives","BTCF0:USTF0",1734936856759,0.003,94814.0,94813.0,0.03961757]
["bitfinex-derivatives","BTCF0:USTF0",1734936857966,0.001,94814.0,94813.0,0.03961757]
["bitfinex-derivatives","BTCF0:USTF0",1734936858667,0.001,94814.0,94813.0,0.09239757]
["bitfinex-derivatives","BTCF0:USTF0",1734936859461,0.001,94814.0,94813.0,0.03961757]
["bitfinex-derivatives","BTCF0:USTF0",1734936860278,0.001,94814.0,94813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734936864871,0.3618,94814.0,94807.0,0.31579849]
["bitfinex-derivatives","BTCF0:USTF0",1734936865084,0.413582,94808.0,94807.0,0.31579849]
["bitfinex-derivatives","BTCF0:USTF0",1734936865386,0.052786,94802.0,94800.0,0.25747624]
["bitfinex-derivatives","BTCF0:USTF0",1734936865681,0.052786,94802.0,94800.0,0.04695624]
["bitfinex-derivatives","BTCF0:USTF0",1734936865682,0.3608,94801.0,94800.0,0.04695624]
["bitfinex-derivatives","BTCF0:USTF0",1734936866083,0.6608,94801.0,94800.0,0.04695624]
["bitfinex-derivatives","BTCF0:USTF0",1734936866490,0.052792,94791.0,94776.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1734936866679,0.3608,94777.0,94776.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1734936867482,0.3608,94786.0,94776.0,0.1706418]
["bitfinex-derivatives","BTCF0:USTF0",1734936867681,0.3608,94786.0,94785.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1734936867889,0.124962,94796.0,94790.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1734936868085,0.3608,94791.0,94786.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1734936869188,0.3608,94791.0,94786.0,0.06338636]
["bitfinex-derivatives","BTCF0:USTF0",1734936869585,0.3608,94791.0,94786.0,0.01059236]
["bitfinex-derivatives","BTCF0:USTF0",1734936869887,0.2366,94791.0,94789.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1734936870089,0.36144,94801.0,94795.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1734936870288,0.00064,94801.0,94795.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1734936870589,0.13575258,94810.0,94795.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1734936870896,0.3608,94812.0,94795.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1734936871392,0.001,94801.0,94800.0,0.1069397]
["bitfinex-derivatives","BTCF0:USTF0",1734936871594,0.001,94801.0,94795.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1734936872091,0.001,94801.0,94796.0,0.03656738]
["bitfinex-derivatives","BTCF0:USTF0",1734936872489,0.001,94801.0,94799.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1734936872692,0.001,94801.0,94800.0,0.03656738]
["bitfinex-derivatives","BTCF0:USTF0",1734936872995,0.3608,94812.0,94800.0,0.11126738]
["bitfinex-derivatives","BTCF0:USTF0",1734936873296,0.09384104,94821.0,94810.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1734936873595,0.09384104,94821.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936874197,0.3608,94822.0,94810.0,0.1597207]
["bitfinex-derivatives","BTCF0:USTF0",1734936874687,0.003,94821.0,94811.0,0.03658114]
["bitfinex-derivatives","BTCF0:USTF0",1734936874887,0.003,94821.0,94810.0,0.1597207]
["bitfinex-derivatives","BTCF0:USTF0",1734936876189,0.003,94821.0,94810.0,0.17016462]
["bitfinex-derivatives","BTCF0:USTF0",1734936876395,0.3628,94822.0,94810.0,0.17016462]
["bitfinex-derivatives","BTCF0:USTF0",1734936877099,0.3608,94822.0,94810.0,0.17016462]
["bitfinex-derivatives","BTCF0:USTF0",1734936877289,0.002,94821.0,94810.0,0.06322492]
["bitfinex-derivatives","BTCF0:USTF0",1734936877487,0.002,94821.0,94810.0,0.17016462]
["bitfinex-derivatives","BTCF0:USTF0",1734936877887,0.3608,94822.0,94810.0,0.17016462]
["bitfinex-derivatives","BTCF0:USTF0",1734936878081,0.3628,94822.0,94810.0,0.17016462]
["bitfinex-derivatives","BTCF0:USTF0",1734936878491,0.3628,94822.0,94810.0,0.01044392]
["bitfinex-derivatives","BTCF0:USTF0",1734936878691,0.3628,94822.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936878892,0.3628,94822.0,94806.0,0.03658818]
["bitfinex-derivatives","BTCF0:USTF0",1734936879094,0.3628,94822.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936879293,0.3628,94822.0,94806.0,0.0365883]
["bitfinex-derivatives","BTCF0:USTF0",1734936879499,0.3608,94822.0,94806.0,0.0365883]
["bitfinex-derivatives","BTCF0:USTF0",1734936879696,0.002,94821.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936879899,0.002,94821.0,94810.0,0.1069397]
["bitfinex-derivatives","BTCF0:USTF0",1734936880593,0.3608,94822.0,94810.0,0.1069397]
["bitfinex-derivatives","BTCF0:USTF0",1734936880794,0.3618,94822.0,94810.0,0.1069397]
["bitfinex-derivatives","BTCF0:USTF0",1734936881897,0.3618,94822.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936883098,0.002,94821.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936883800,0.36540001,94822.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936884004,0.052779,94815.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936884207,0.1578,94820.0,94796.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1734936884208,0.7216,94806.0,94796.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1734936884501,0.3608,94797.0,94772.0,0.86568484]
["bitfinex-derivatives","BTCF0:USTF0",1734936884706,0.3608,94779.0,94772.0,0.86568484]
["bitfinex-derivatives","BTCF0:USTF0",1734936885108,0.3608,94779.0,94772.0,0.50488484]
["bitfinex-derivatives","BTCF0:USTF0",1734936885812,0.3618,94779.0,94772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734936887008,0.3618,94779.0,94772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734936887800,0.3618,94779.0,94775.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1734936889203,0.3618,94779.0,94775.0,0.056801]
["bitfinex-derivatives","BTCF0:USTF0",1734936889605,0.3618,94779.0,94775.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1734936889912,0.3608,94779.0,94775.0,0.055801]
["bitfinex-derivatives","BTCF0:USTF0",1734936892304,0.3608,94779.0,94773.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1734936892510,0.3608,94779.0,94775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734936892911,0.3608,94779.0,94773.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1734936893107,0.3608,94779.0,94775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734936893820,0.0528,94776.0,94775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734936894312,0.3608,94779.0,94777.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1734936894515,0.3608,94788.0,94787.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1734936895018,0.000762,94799.0,94798.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1734936895212,0.3608,94806.0,94805.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1734936896413,0.3698,94806.0,94805.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1734936897410,0.3758,94806.0,94805.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1734936899615,0.3758,94806.0,94805.0,0.0631348]
["bitfinex-derivatives","BTCF0:USTF0",1734936901516,0.015,94806.0,94805.0,0.0631348]
["bitfinex-derivatives","BTCF0:USTF0",1734936902018,0.015,94806.0,94805.0,0.0103508]
["bitfinex-derivatives","BTCF0:USTF0",1734936902218,0.015,94806.0,94791.0,0.1597317]
["bitfinex-derivatives","BTCF0:USTF0",1734936902826,0.015,94806.0,94791.0,0.17024329]
["bitfinex-derivatives","BTCF0:USTF0",1734936903323,0.012,94806.0,94791.0,0.11745129]
["bitfinex-derivatives","BTCF0:USTF0",1734936904418,0.003,94806.0,94791.0,0.11745129]
["bitfinex-derivatives","BTCF0:USTF0",1734936904617,0.005,94806.0,94791.0,0.11745129]
["bitfinex-derivatives","BTCF0:USTF0",1734936907020,0.005,94806.0,94797.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1734936907231,0.005,94806.0,94799.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1734936908419,0.003,94806.0,94799.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1734936908625,0.009,94806.0,94799.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1734936909621,0.01,94806.0,94799.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1734936910523,0.01,94806.0,94796.0,0.1069397]
["bitfinex-derivatives","BTCF0:USTF0",1734936910728,0.3608,94815.0,94796.0,0.1069397]
["bitfinex-derivatives","BTCF0:USTF0",1734936910729,0.3608,94815.0,94814.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1734936912228,0.3698,94815.0,94814.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1734936912425,0.009,94815.0,94814.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1734936912617,0.07254337,94837.0,94836.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1734936912821,0.3608,94861.0,94844.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1734936913017,0.3608,94861.0,94845.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1734936913217,0.3608,94861.0,94838.0,0.2138794]
["bitfinex-derivatives","BTCF0:USTF0",1734936913218,0.1562025,94864.0,94847.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1734936913420,0.1562025,94864.0,94854.0,0.2138794]
["bitfinex-derivatives","BTCF0:USTF0",1734936913628,0.1562025,94864.0,94857.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1734936914331,0.1612025,94864.0,94857.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1734936914732,0.005,94864.0,94854.0,0.2138794]
["bitfinex-derivatives","BTCF0:USTF0",1734936914935,0.005,94864.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936915136,0.013,94864.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936916032,0.3608,94874.0,94866.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1734936916634,0.36136001,94888.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936916835,0.3608,94888.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936917337,0.3608,94888.0,94878.0,0.1069397]
["bitfinex-derivatives","BTCF0:USTF0",1734936918035,0.052739,94887.0,94878.0,0.1069397]
["bitfinex-derivatives","BTCF0:USTF0",1734936918937,0.3608,94888.0,94878.0,0.1079397]
["bitfinex-derivatives","BTCF0:USTF0",1734936919134,0.3608,94880.0,94878.0,0.1089397]
["bitfinex-derivatives","BTCF0:USTF0",1734936919437,0.3608,94880.0,94878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734936919840,0.3608,94880.0,94878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936920027,0.3608,94880.0,94878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734936920623,0.3608,94880.0,94878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936920928,0.3678,94880.0,94878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734936924030,0.007,94880.0,94878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734936924439,0.3608,94879.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936924631,0.1069397,94870.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936924939,0.1069397,94870.0,94846.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1734936924940,0.052754,94859.0,94846.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1734936926443,0.052757,94854.0,94840.0,0.4686197]
["bitfinex-derivatives","BTCF0:USTF0",1734936926740,0.002,94859.0,94844.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1734936926941,0.002,94859.0,94850.0,0.1069397]
["bitfinex-derivatives","BTCF0:USTF0",1734936928236,0.002,94859.0,94850.0,0.1596987]
["bitfinex-derivatives","BTCF0:USTF0",1734936928436,0.001,94854.0,94850.0,0.1596987]
["bitfinex-derivatives","BTCF0:USTF0",1734936928737,0.001,94854.0,94850.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1734936929141,0.004,94859.0,94850.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1734936929445,0.004,94859.0,94844.0,0.1069397]
["bitfinex-derivatives","BTCF0:USTF0",1734936929645,0.004,94859.0,94840.0,0.4677397]
["bitfinex-derivatives","BTCF0:USTF0",1734936929833,0.052755,94858.0,94840.0,0.4677397]
["bitfinex-derivatives","BTCF0:USTF0",1734936930042,0.003,94854.0,94840.0,0.4677397]
["bitfinex-derivatives","BTCF0:USTF0",1734936930340,0.003,94854.0,94840.0,0.5205037]
["bitfinex-derivatives","BTCF0:USTF0",1734936930539,0.004,94854.0,94840.0,0.5205037]
["bitfinex-derivatives","BTCF0:USTF0",1734936930747,0.004,94854.0,94840.0,0.4677397]
["bitfinex-derivatives","BTCF0:USTF0",1734936930951,0.004,94854.0,94844.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1734936931140,0.003,94854.0,94840.0,0.4716197]
["bitfinex-derivatives","BTCF0:USTF0",1734936931442,0.052764,94842.0,94840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734936931647,0.413564,94842.0,94840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734936933149,0.414564,94842.0,94840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734936934044,0.0763,94841.0,94840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734936935247,0.0773,94841.0,94840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734936936247,0.052765,94840.0,94826.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1734936936445,0.130064,94841.0,94840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734936937544,0.0773,94841.0,94826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734936937838,0.0773,94841.0,94840.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1734936937839,0.001,94841.0,94840.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1734936938247,0.36144,94842.0,94840.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1734936938550,0.3608,94842.0,94840.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1734936938752,0.3608,94851.0,94840.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1734936939047,0.3608,94851.0,94840.0,0.1627047]
["bitfinex-derivatives","BTCF0:USTF0",1734936939244,0.001,94841.0,94840.0,0.1627047]
["bitfinex-derivatives","BTCF0:USTF0",1734936939445,0.001,94841.0,94840.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1734936939650,0.001,94841.0,94840.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1734936940248,0.001,94841.0,94840.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1734936941056,0.3608,94851.0,94840.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1734936941350,0.3618,94851.0,94840.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1734936941851,0.3608,94851.0,94840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734936942054,0.001,94841.0,94840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734936943652,0.001,94841.0,94840.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1734936944154,0.5170025,94861.0,94840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734936944357,0.001,94851.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936944563,0.001,94851.0,94848.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1734936944747,0.052759,94850.0,94848.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1734936945349,0.052755,94859.0,94848.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1734936945754,0.002,94850.0,94848.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1734936946559,0.002,94850.0,94849.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1734936947260,0.002,94850.0,94848.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1734936947559,0.002,94859.0,94848.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1734936948459,0.002,94850.0,94848.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1734936948960,0.003,94850.0,94848.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1734936949154,0.001,94850.0,94848.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1734936949361,0.052757,94854.0,94848.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1734936949562,0.05276,94850.0,94848.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1734936950358,0.002,94859.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936950557,0.052764,94842.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936950759,0.052765,94840.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936950960,0.1089397,94850.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936950961,0.05276,94848.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936951256,0.052765,94841.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936952153,0.052765,94841.0,94837.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734936952453,0.0809,94849.0,94837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734936952454,0.09154482,94849.0,94837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734936952658,0.3608,94843.0,94826.0,0.133772]
["bitfinex-derivatives","BTCF0:USTF0",1734936952854,0.052767,94837.0,94826.0,0.133772]
["bitfinex-derivatives","BTCF0:USTF0",1734936955054,0.052768,94834.0,94827.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734936955366,0.052769,94833.0,94827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734936955549,0.052769,94833.0,94827.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734936955955,0.052769,94833.0,94827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734936956153,0.1069397,94840.0,94827.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734936956360,0.1597047,94840.0,94827.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734936957269,0.1597047,94840.0,94827.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734936957564,0.1597047,94840.0,94826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734936957565,0.052771,94828.0,94826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734936957865,0.052771,94828.0,94827.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734936958055,0.052771,94828.0,94827.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734936958967,0.052772,94827.0,94826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734936959466,0.052773,94825.0,94813.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1734936959767,0.1069397,94823.0,94813.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1734936959953,0.1069397,94823.0,94816.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1734936960154,0.052773,94825.0,94812.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1734936960365,0.052774,94823.0,94812.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1734936960751,0.052774,94823.0,94815.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1734936961156,0.052774,94823.0,94816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936961751,0.1069397,94830.0,94824.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1734936961955,0.3608,94832.0,94824.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1734936963169,0.1069397,94840.0,94824.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1734936963354,0.1069397,94834.0,94826.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1734936963557,0.1069397,94840.0,94826.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1734936964971,0.1617047,94840.0,94826.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1734936965156,0.1089397,94840.0,94817.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1734936965355,0.052771,94829.0,94826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734936965665,0.052772,94827.0,94826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734936967262,0.052772,94827.0,94826.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734936967461,0.052773,94825.0,94814.0,0.413579]
["bitfinex-derivatives","BTCF0:USTF0",1734936967660,0.125437,94830.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936967872,0.125437,94830.0,94828.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1734936968566,0.1069397,94840.0,94828.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1734936968973,0.052766,94839.0,94828.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1734936969172,0.1069397,94840.0,94828.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1734936969868,0.36140001,94843.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936970168,0.125437,94849.0,94841.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1734936970374,0.125437,94849.0,94842.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1734936971167,0.125437,94863.0,94842.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1734936971373,0.125437,94863.0,94850.0,0.1069397]
["bitfinex-derivatives","BTCF0:USTF0",1734936972173,0.125437,94863.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936972473,0.001,94863.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936973562,0.001,94863.0,94850.0,0.1069397]
["bitfinex-derivatives","BTCF0:USTF0",1734936973968,0.003,94863.0,94850.0,0.1069397]
["bitfinex-derivatives","BTCF0:USTF0",1734936974372,0.001,94863.0,94850.0,0.1069397]
["bitfinex-derivatives","BTCF0:USTF0",1734936974575,0.003,94863.0,94850.0,0.1069397]
["bitfinex-derivatives","BTCF0:USTF0",1734936974976,0.002,94863.0,94850.0,0.1069397]
["bitfinex-derivatives","BTCF0:USTF0",1734936975166,0.002,94863.0,94856.0,0.413555]
["bitfinex-derivatives","BTCF0:USTF0",1734936975366,0.005,94863.0,94857.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1734936976973,0.003,94863.0,94857.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1734936977772,0.052747,94872.0,94857.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1734936978776,0.052747,94872.0,94860.0,0.1069397]
["bitfinex-derivatives","BTCF0:USTF0",1734936980766,0.052747,94872.0,94860.0,0.1089397]
["bitfinex-derivatives","BTCF0:USTF0",1734936981278,0.053747,94872.0,94860.0,0.1099397]
["bitfinex-derivatives","BTCF0:USTF0",1734936981874,0.01075368,94876.0,94860.0,0.1099397]
["bitfinex-derivatives","BTCF0:USTF0",1734936982082,0.001,94872.0,94860.0,0.1099397]
["bitfinex-derivatives","BTCF0:USTF0",1734936982881,0.052743,94880.0,94860.0,0.1099397]
["bitfinex-derivatives","BTCF0:USTF0",1734936983071,0.06330413,94880.0,94860.0,0.1099397]
["bitfinex-derivatives","BTCF0:USTF0",1734936983379,0.06330413,94880.0,94860.0,0.1079397]
["bitfinex-derivatives","BTCF0:USTF0",1734936983680,0.052744,94878.0,94860.0,0.1129397]
["bitfinex-derivatives","BTCF0:USTF0",1734936983881,0.052745,94876.0,94860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734936984071,0.052745,94876.0,94860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734936984379,0.052745,94876.0,94860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734936984681,0.052745,94876.0,94860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734936985071,0.052745,94876.0,94860.0,0.1129397]
["bitfinex-derivatives","BTCF0:USTF0",1734936985382,0.052746,94875.0,94860.0,0.1119397]
["bitfinex-derivatives","BTCF0:USTF0",1734936985574,0.3608,94874.0,94860.0,0.1119397]
["bitfinex-derivatives","BTCF0:USTF0",1734936985976,0.052749,94868.0,94860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734936986173,0.3608,94863.0,94860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734936986377,0.3608,94863.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936986378,0.052765,94840.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936986677,0.052766,94839.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936987075,0.1069397,94840.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936987279,0.3608,94836.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936987472,0.05277,94832.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936987665,0.3608,94836.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936987666,0.05277,94830.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936988678,0.3608,94836.0,94819.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1734936988969,0.052773,94826.0,94819.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1734936990369,0.3608,94828.0,94819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936990574,0.052775,94822.0,94819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936990769,0.3608,94820.0,94819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734936991081,0.05278,94812.0,94811.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1734936991274,0.05278,94812.0,94801.0,0.414546]
["bitfinex-derivatives","BTCF0:USTF0",1734936991687,0.3608,94820.0,94801.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1734936991980,0.3608,94820.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734936992381,0.3608,94820.0,94807.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1734936992580,0.001,94812.0,94807.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1734936993173,0.001,94812.0,94808.0,0.0041066]
["bitfinex-derivatives","BTCF0:USTF0",1734936993786,0.001,94812.0,94808.0,0.0031066]
["bitfinex-derivatives","BTCF0:USTF0",1734936993977,0.052782,94809.0,94808.0,0.0031066]
["bitfinex-derivatives","BTCF0:USTF0",1734936995186,0.054782,94809.0,94808.0,0.0031066]
["bitfinex-derivatives","BTCF0:USTF0",1734936996384,0.054782,94809.0,94808.0,0.0001066]
["bitfinex-derivatives","BTCF0:USTF0",1734936997287,0.052782,94809.0,94808.0,0.0001066]
["bitfinex-derivatives","BTCF0:USTF0",1734936997485,0.054782,94809.0,94808.0,0.0001066]
["bitfinex-derivatives","BTCF0:USTF0",1734936999780,0.054782,94809.0,94808.0,0.0011066]
["bitfinex-derivatives","BTCF0:USTF0",1734937000180,0.054782,94809.0,94808.0,0.0001066]
["bitfinex-derivatives","BTCF0:USTF0",1734937000489,0.053782,94809.0,94808.0,0.0001066]
["bitfinex-derivatives","BTCF0:USTF0",1734937000682,0.001,94809.0,94808.0,0.0001066]
["bitfinex-derivatives","BTCF0:USTF0",1734937000886,0.3608,94827.0,94816.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1734937002781,0.3608,94827.0,94811.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1734937002782,0.3608,94827.0,94817.0,0.1069397]
["bitfinex-derivatives","BTCF0:USTF0",1734937003093,0.3638,94827.0,94822.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1734937003404,0.3638,94827.0,94826.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1734937003405,0.003,94827.0,94826.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1734937004193,0.003,94827.0,94826.0,0.130772]
["bitfinex-derivatives","BTCF0:USTF0",1734937005195,0.3608,94838.0,94826.0,0.130772]
["bitfinex-derivatives","BTCF0:USTF0",1734937005682,0.3608,94838.0,94827.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1734937006489,0.3628,94838.0,94827.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1734937006676,0.3648,94838.0,94829.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1734937006883,0.3628,94838.0,94829.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1734937007083,0.3648,94838.0,94830.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1734937007482,0.3648,94838.0,94826.0,0.08849979]
["bitfinex-derivatives","BTCF0:USTF0",1734937007784,0.3608,94830.0,94826.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1734937008390,0.052771,94829.0,94812.0,0.44396]
["bitfinex-derivatives","BTCF0:USTF0",1734937008590,0.052771,94829.0,94820.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1734937009786,0.053771,94829.0,94820.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1734937011293,0.001,94829.0,94820.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1734937011492,0.052773,94826.0,94820.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1734937012189,0.001,94829.0,94820.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1734937012992,0.06321845,94835.0,94821.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1734937013294,0.001,94826.0,94821.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1734937014596,0.001,94826.0,94820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937014804,0.001,94826.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937014994,0.052778,94817.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937015385,0.052773,94825.0,94814.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1734937016399,0.3608,94827.0,94814.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1734937016587,0.3608,94827.0,94814.0,0.055779]
["bitfinex-derivatives","BTCF0:USTF0",1734937020391,0.3608,94827.0,94815.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1734937021201,0.3608,94827.0,94814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734937021402,0.052775,94822.0,94814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734937021598,0.3608,94827.0,94814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734937021897,0.125437,94834.0,94817.0,0.1069397]
["bitfinex-derivatives","BTCF0:USTF0",1734937022304,0.125437,94834.0,94815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734937022305,0.125437,94834.0,94831.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1734937022595,0.125437,94834.0,94832.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1734937022799,0.413561,94847.0,94832.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1734937022800,0.125437,94836.0,94832.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1734937023002,0.001,94834.0,94832.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1734937023691,0.125437,94836.0,94823.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1734937023890,0.004,94834.0,94825.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1734937024993,0.004,94834.0,94827.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1734937025193,0.004,94834.0,94820.0,0.4677397]
["bitfinex-derivatives","BTCF0:USTF0",1734937025390,0.05277,94831.0,94820.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1734937026102,0.005,94834.0,94817.0,0.01039647]
["bitfinex-derivatives","BTCF0:USTF0",1734937026405,0.002,94834.0,94823.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1734937026595,0.001,94834.0,94823.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1734937027105,0.052768,94835.0,94823.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1734937027106,0.001,94831.0,94823.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1734937029807,0.052769,94833.0,94823.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1734937030497,0.002,94831.0,94823.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1734937031802,0.002,94831.0,94820.0,0.1069397]
["bitfinex-derivatives","BTCF0:USTF0",1734937031999,0.002,94831.0,94808.0,0.0528886]
["bitfinex-derivatives","BTCF0:USTF0",1734937032000,0.5746794,94830.0,94808.0,0.0001066]
["bitfinex-derivatives","BTCF0:USTF0",1734937032197,0.413582,94810.0,94808.0,0.0001066]
["bitfinex-derivatives","BTCF0:USTF0",1734937033109,0.0832,94809.0,94808.0,0.0071066]
["bitfinex-derivatives","BTCF0:USTF0",1734937034005,0.0832,94809.0,94808.0,0.0061066]
["bitfinex-derivatives","BTCF0:USTF0",1734937034506,0.0832,94809.0,94766.0,0.71524]
["bitfinex-derivatives","BTCF0:USTF0",1734937034507,0.3832,94809.0,94766.0,0.71524]
["bitfinex-derivatives","BTCF0:USTF0",1734937034710,0.052798,94781.0,94776.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1734937034895,0.052799,94780.0,94776.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1734937035503,0.0001066,94779.0,94776.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1734937035802,0.0001066,94779.0,94768.0,0.01079608]
["bitfinex-derivatives","BTCF0:USTF0",1734937036009,0.0001066,94779.0,94776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734937036214,0.0529056,94779.0,94776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734937036414,0.0528,94777.0,94776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734937037512,0.052804,94769.0,94768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734937037704,0.413604,94769.0,94768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734937038508,0.3608,94769.0,94752.0,0.132814]
["bitfinex-derivatives","BTCF0:USTF0",1734937038706,0.1069397,94762.0,94752.0,0.132814]
["bitfinex-derivatives","BTCF0:USTF0",1734937039111,0.052811,94758.0,94752.0,0.132814]
["bitfinex-derivatives","BTCF0:USTF0",1734937039507,0.1069397,94762.0,94752.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1734937039711,0.052812,94756.0,94752.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1734937040514,0.052812,94756.0,94752.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1734937040714,0.052812,94756.0,94752.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1734937041412,0.053812,94756.0,94752.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1734937042023,0.001,94756.0,94752.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1734937042203,0.00060001,94769.0,94765.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1734937042511,0.01035128,94772.0,94765.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1734937042717,0.09378865,94776.0,94765.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1734937043012,0.09378865,94776.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937043210,0.09378865,94776.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937043405,0.09378865,94776.0,94769.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1734937043714,0.11727939,94790.0,94774.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1734937043915,0.1069397,94790.0,94774.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1734937044609,0.09378865,94793.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937044817,0.09378865,94793.0,94778.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1734937045027,0.052786,94802.0,94778.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1734937045404,0.01069172,94800.0,94778.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1734937046413,0.3608,94807.0,94792.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1734937046616,0.3608,94807.0,94793.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1734937047116,0.3608,94807.0,94797.0,0.1069397]
["bitfinex-derivatives","BTCF0:USTF0",1734937047309,0.36136001,94811.0,94798.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1734937047514,0.3608,94811.0,94798.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1734937047927,0.004,94807.0,94798.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1734937048432,0.3608,94811.0,94798.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1734937048614,0.3668,94811.0,94798.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1734937048815,0.3708,94811.0,94798.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1734937049615,0.3708,94811.0,94798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937049821,0.052782,94809.0,94798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937050022,0.006,94807.0,94798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937050422,0.052785,94805.0,94798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937051118,0.052785,94805.0,94793.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1734937051319,0.052785,94805.0,94798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937051925,0.052786,94803.0,94798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937053525,0.058786,94803.0,94798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937054135,0.062786,94803.0,94798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937054823,0.01,94803.0,94798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937055326,0.01,94803.0,94800.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1734937056027,0.01,94803.0,94798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937057222,0.011,94803.0,94800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937058127,0.01,94803.0,94798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937060137,0.011,94803.0,94800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937060526,0.007,94803.0,94800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937060727,0.01,94803.0,94798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937061131,0.01,94803.0,94797.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1734937061429,0.011,94803.0,94800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937062727,0.004,94803.0,94797.0,0.06344706]
["bitfinex-derivatives","BTCF0:USTF0",1734937062927,0.01,94803.0,94798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937063442,0.011,94803.0,94800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937063835,0.004,94803.0,94797.0,0.06344706]
["bitfinex-derivatives","BTCF0:USTF0",1734937064139,0.01,94803.0,94801.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1734937064336,0.006,94803.0,94802.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1734937064531,0.011,94803.0,94802.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1734937065335,0.012,94803.0,94802.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1734937066029,0.1069397,94830.0,94802.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1734937066030,0.09378865,94821.0,94803.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1734937066230,0.09378865,94821.0,94802.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1734937066231,0.09378865,94821.0,94819.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1734937067336,0.10278865,94821.0,94819.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1734937067531,0.009,94821.0,94819.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1734937068426,0.017,94821.0,94819.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1734937069028,0.008,94821.0,94819.0,0.064286]
["bitfinex-derivatives","BTCF0:USTF0",1734937069236,0.008,94821.0,94819.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1734937069637,0.09378865,94844.0,94821.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1734937069830,0.10420595,94844.0,94836.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1734937070031,0.09378865,94844.0,94834.0,0.1069397]
["bitfinex-derivatives","BTCF0:USTF0",1734937070227,0.09378865,94844.0,94842.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1734937071433,0.09378865,94857.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937071642,0.09378865,94857.0,94847.0,0.4677397]
["bitfinex-derivatives","BTCF0:USTF0",1734937072635,0.09378865,94862.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937072841,0.05276,94848.0,94847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734937073134,0.413556,94856.0,94847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734937073836,0.09378865,94855.0,94847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734937074441,0.05276,94849.0,94847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734937075030,0.05276,94849.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937075234,0.007,94848.0,94847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734937075631,0.05276,94849.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937075832,0.05976,94849.0,94847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734937076838,0.007,94848.0,94847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734937078139,0.007,94848.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937078140,0.3678,94848.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937078450,0.052767,94836.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937079338,0.052763,94844.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937079533,0.052763,94844.0,94836.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1734937080433,0.052763,94844.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937080434,0.003,94844.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937080635,0.052767,94837.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937080834,0.052767,94837.0,94829.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1734937081031,0.4677397,94840.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937081241,0.052769,94832.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937082631,0.056769,94832.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937082830,0.004,94832.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937083742,0.006,94832.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937084247,0.05277,94831.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937084638,0.052774,94825.0,94818.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1734937085848,0.052774,94825.0,94818.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1734937086834,0.052774,94825.0,94818.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1734937087142,0.05277,94830.0,94818.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1734937087353,0.1069397,94830.0,94818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937087644,0.11740321,94830.0,94818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937087847,0.01046351,94830.0,94818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937088044,0.05277,94830.0,94824.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1734937088240,0.05277,94830.0,94825.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1734937088646,0.05277,94830.0,94818.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1734937088844,0.05277,94830.0,94818.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1734937089045,0.05277,94830.0,94818.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1734937089246,0.052772,94828.0,94818.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1734937089441,0.001,94830.0,94810.0,0.4677397]
["bitfinex-derivatives","BTCF0:USTF0",1734937089649,0.001,94830.0,94810.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1734937089650,0.052776,94819.0,94810.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1734937089835,0.052776,94819.0,94811.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1734937090149,0.052773,94825.0,94818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937090344,0.1069397,94830.0,94818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937090649,0.052776,94820.0,94818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937091639,0.09378865,94828.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937091846,0.052777,94818.0,94817.0,0.00113421]
["bitfinex-derivatives","BTCF0:USTF0",1734937092444,0.052777,94818.0,94817.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1734937093457,0.01060981,94820.0,94817.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1734937093640,0.003,94818.0,94817.0,0.05291121]
["bitfinex-derivatives","BTCF0:USTF0",1734937093850,0.004,94818.0,94817.0,0.05291121]
["bitfinex-derivatives","BTCF0:USTF0",1734937095142,0.001,94818.0,94817.0,0.05291121]
["bitfinex-derivatives","BTCF0:USTF0",1734937095445,0.003,94818.0,94817.0,0.05291121]
["bitfinex-derivatives","BTCF0:USTF0",1734937095754,0.002,94818.0,94817.0,0.05291121]
["bitfinex-derivatives","BTCF0:USTF0",1734937095945,0.001,94818.0,94817.0,0.05291121]
["bitfinex-derivatives","BTCF0:USTF0",1734937096144,0.053777,94818.0,94817.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1734937096844,0.054777,94818.0,94817.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1734937098145,0.002,94818.0,94817.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1734937099057,0.053777,94818.0,94817.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1734937099356,0.054777,94818.0,94817.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1734937100050,0.053777,94818.0,94817.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1734937100259,0.054777,94818.0,94817.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1734937100638,0.053777,94818.0,94817.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1734937100844,0.054777,94818.0,94817.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1734937104467,0.18040314,94838.0,94817.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1734937104468,0.3608,94852.0,94833.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1734937104753,0.0960284,94876.0,94875.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1734937104959,0.2811645,94879.0,94875.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734937105254,0.2811645,94879.0,94878.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1734937106056,0.2811645,94879.0,94875.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1734937106248,0.2811645,94879.0,94875.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734937106659,0.052741,94884.0,94878.0,0.29685262]
["bitfinex-derivatives","BTCF0:USTF0",1734937106855,0.005,94879.0,94878.0,0.29685262]
["bitfinex-derivatives","BTCF0:USTF0",1734937107161,0.012,94879.0,94878.0,0.29785262]
["bitfinex-derivatives","BTCF0:USTF0",1734937107560,0.008,94879.0,94878.0,0.29785262]
["bitfinex-derivatives","BTCF0:USTF0",1734937108151,0.008,94879.0,94878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937108347,0.00248289,94879.0,94878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937108762,0.003,94879.0,94877.0,0.31461081]
["bitfinex-derivatives","BTCF0:USTF0",1734937108957,0.003,94879.0,94875.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1734937109155,0.004,94879.0,94875.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734937109356,0.15868526,94887.0,94875.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734937109552,0.003,94879.0,94875.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734937109956,0.001,94879.0,94875.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734937110153,0.003,94879.0,94876.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1734937110658,0.002,94879.0,94875.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1734937110859,0.003,94879.0,94875.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734937111858,0.003,94879.0,94877.0,0.25119585]
["bitfinex-derivatives","BTCF0:USTF0",1734937112962,0.001,94879.0,94877.0,0.25119585]
["bitfinex-derivatives","BTCF0:USTF0",1734937113157,0.052743,94880.0,94877.0,0.25119585]
["bitfinex-derivatives","BTCF0:USTF0",1734937113353,0.052743,94880.0,94875.0,0.97367585]
["bitfinex-derivatives","BTCF0:USTF0",1734937113553,0.052743,94880.0,94875.0,0.97279585]
["bitfinex-derivatives","BTCF0:USTF0",1734937113959,0.052743,94880.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937114564,0.052743,94880.0,94879.0,0.18820758]
["bitfinex-derivatives","BTCF0:USTF0",1734937115362,0.053743,94880.0,94879.0,0.18820758]
["bitfinex-derivatives","BTCF0:USTF0",1734937115753,0.053743,94880.0,94879.0,0.24095058]
["bitfinex-derivatives","BTCF0:USTF0",1734937115754,0.001,94880.0,94879.0,0.24095058]
["bitfinex-derivatives","BTCF0:USTF0",1734937115949,0.0872,94886.0,94879.0,0.24095058]
["bitfinex-derivatives","BTCF0:USTF0",1734937116155,0.002,94880.0,94879.0,0.24095058]
["bitfinex-derivatives","BTCF0:USTF0",1734937117066,0.05274,94885.0,94879.0,0.24095058]
["bitfinex-derivatives","BTCF0:USTF0",1734937117766,0.052741,94884.0,94879.0,0.24095058]
["bitfinex-derivatives","BTCF0:USTF0",1734937118069,0.0892,94886.0,94879.0,0.54900758]
["bitfinex-derivatives","BTCF0:USTF0",1734937118263,0.052742,94881.0,94879.0,0.54900758]
["bitfinex-derivatives","BTCF0:USTF0",1734937119055,0.002,94880.0,94879.0,0.54900758]
["bitfinex-derivatives","BTCF0:USTF0",1734937119265,0.002,94880.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937119860,0.054742,94881.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937120563,0.002,94880.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937122161,0.054742,94881.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937123364,0.052742,94881.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937123571,0.002,94880.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937125966,0.002,94881.0,94876.0,0.18820758]
["bitfinex-derivatives","BTCF0:USTF0",1734937126166,0.052751,94864.0,94863.0,0.19979958]
["bitfinex-derivatives","BTCF0:USTF0",1734937126372,0.052755,94857.0,94856.0,0.37841297]
["bitfinex-derivatives","BTCF0:USTF0",1734937126571,0.052755,94857.0,94856.0,0.37753297]
["bitfinex-derivatives","BTCF0:USTF0",1734937126975,0.052755,94857.0,94856.0,0.24603297]
["bitfinex-derivatives","BTCF0:USTF0",1734937127477,0.05746832,94857.0,94841.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1734937127666,0.3608,94847.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937127973,0.3608,94839.0,94829.0,0.44134356]
["bitfinex-derivatives","BTCF0:USTF0",1734937128171,0.05277,94831.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937128475,0.052772,94827.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937128969,0.052773,94826.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937129170,0.3608,94830.0,94817.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1734937129476,0.052775,94822.0,94817.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1734937130467,0.052775,94822.0,94817.0,0.00113421]
["bitfinex-derivatives","BTCF0:USTF0",1734937130969,0.052775,94822.0,94817.0,0.00413421]
["bitfinex-derivatives","BTCF0:USTF0",1734937132078,0.05277,94831.0,94817.0,0.00413421]
["bitfinex-derivatives","BTCF0:USTF0",1734937132372,0.10684874,94830.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937135278,0.15961974,94830.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937135475,0.052771,94829.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937136277,0.10684874,94830.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937137474,0.052773,94825.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937140983,0.05935001,94825.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937142083,0.052777,94818.0,94817.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1734937143484,0.052777,94818.0,94817.0,0.00313421]
["bitfinex-derivatives","BTCF0:USTF0",1734937144381,0.052789,94797.0,94796.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1734937145068,0.052793,94789.0,94787.0,0.00158249]
["bitfinex-derivatives","BTCF0:USTF0",1734937145266,9.388e-05,94788.0,94787.0,0.00158249]
["bitfinex-derivatives","BTCF0:USTF0",1734937146581,9.388e-05,94788.0,94787.0,0.05437649]
["bitfinex-derivatives","BTCF0:USTF0",1734937146773,9.388e-05,94788.0,94787.0,0.05537649]
["bitfinex-derivatives","BTCF0:USTF0",1734937147282,9.388e-05,94788.0,94787.0,0.05637649]
["bitfinex-derivatives","BTCF0:USTF0",1734937147871,9.388e-05,94788.0,94787.0,0.05537649]
["bitfinex-derivatives","BTCF0:USTF0",1734937149376,9.388e-05,94788.0,94787.0,0.00158249]
["bitfinex-derivatives","BTCF0:USTF0",1734937149582,9.388e-05,94788.0,94787.0,0.00358249]
["bitfinex-derivatives","BTCF0:USTF0",1734937149975,9.388e-05,94788.0,94787.0,0.00258249]
["bitfinex-derivatives","BTCF0:USTF0",1734937150589,9.388e-05,94788.0,94787.0,0.00358249]
["bitfinex-derivatives","BTCF0:USTF0",1734937150980,0.3608,94840.0,94787.0,0.99090714]
["bitfinex-derivatives","BTCF0:USTF0",1734937151280,0.10684874,94820.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937151486,0.052774,94823.0,94819.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1734937151689,0.052775,94822.0,94819.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1734937151887,4.033e-05,94821.0,94819.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1734937152683,0.052776,94820.0,94819.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1734937153581,0.052776,94820.0,94819.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1734937153974,4.033e-05,94821.0,94819.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1734937153975,4.033e-05,94821.0,94819.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1734937154180,4.033e-05,94821.0,94819.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1734937155089,4.033e-05,94821.0,94819.0,0.139576]
["bitfinex-derivatives","BTCF0:USTF0",1734937155794,4.033e-05,94821.0,94819.0,0.138576]
["bitfinex-derivatives","BTCF0:USTF0",1734937156087,4.033e-05,94821.0,94819.0,0.139576]
["bitfinex-derivatives","BTCF0:USTF0",1734937156981,0.052765,94840.0,94824.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1734937157176,0.15961374,94840.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937157884,0.36136001,94849.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937157885,0.05276,94848.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937158381,0.00688071,94844.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937158781,0.0584941,94843.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937159177,0.0097311,94843.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937159385,0.052765,94840.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937159689,0.054765,94840.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937159987,0.052769,94832.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937161189,0.054769,94832.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937162378,0.058769,94832.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937163491,0.056769,94832.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937163681,0.058769,94832.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937164190,0.052776,94819.0,94812.0,0.31494907]
["bitfinex-derivatives","BTCF0:USTF0",1734937164981,0.36136001,94825.0,94812.0,0.31494907]
["bitfinex-derivatives","BTCF0:USTF0",1734937165188,0.05278,94813.0,94812.0,0.31494907]
["bitfinex-derivatives","BTCF0:USTF0",1734937165397,0.052782,94808.0,94807.0,0.31494907]
["bitfinex-derivatives","BTCF0:USTF0",1734937166678,0.413578,94816.0,94809.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1734937167083,0.052779,94815.0,94809.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1734937168899,0.36144,94816.0,94812.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1734937169090,0.052774,94823.0,94812.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1734937169789,0.052774,94823.0,94815.0,0.31494907]
["bitfinex-derivatives","BTCF0:USTF0",1734937170295,0.052774,94823.0,94815.0,0.67574907]
["bitfinex-derivatives","BTCF0:USTF0",1734937171190,0.052774,94823.0,94818.0,0.31494907]
["bitfinex-derivatives","BTCF0:USTF0",1734937172198,0.052774,94823.0,94817.0,0.31494907]
["bitfinex-derivatives","BTCF0:USTF0",1734937172801,0.052774,94823.0,94818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734937173197,0.052774,94823.0,94817.0,0.31494907]
["bitfinex-derivatives","BTCF0:USTF0",1734937173396,0.052774,94823.0,94817.0,0.31694907]
["bitfinex-derivatives","BTCF0:USTF0",1734937173598,0.052774,94823.0,94819.0,0.31494907]
["bitfinex-derivatives","BTCF0:USTF0",1734937174903,0.00659516,94827.0,94819.0,0.31494907]
["bitfinex-derivatives","BTCF0:USTF0",1734937175098,0.052772,94828.0,94819.0,0.31494907]
["bitfinex-derivatives","BTCF0:USTF0",1734937175402,0.10684874,94830.0,94819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734937175599,0.052772,94827.0,94819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734937175904,0.052772,94827.0,94818.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1734937176204,0.052772,94827.0,94819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734937176904,0.052772,94827.0,94819.0,0.31694907]
["bitfinex-derivatives","BTCF0:USTF0",1734937177294,0.11367514,94830.0,94819.0,0.31694907]
["bitfinex-derivatives","BTCF0:USTF0",1734937177500,0.052774,94824.0,94819.0,0.31694907]
["bitfinex-derivatives","BTCF0:USTF0",1734937177804,0.052774,94824.0,94821.0,0.31494907]
["bitfinex-derivatives","BTCF0:USTF0",1734937178396,0.0068264,94830.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937178602,0.3608,94834.0,94821.0,0.31494907]
["bitfinex-derivatives","BTCF0:USTF0",1734937178603,0.36136001,94834.0,94827.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1734937178801,0.3608,94834.0,94827.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1734937179403,0.413568,94834.0,94827.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1734937179704,0.052769,94833.0,94827.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1734937180900,0.052769,94833.0,94829.0,0.31571622]
["bitfinex-derivatives","BTCF0:USTF0",1734937181091,0.05277,94831.0,94829.0,0.31571622]
["bitfinex-derivatives","BTCF0:USTF0",1734937181909,0.0828,94830.0,94829.0,0.31571622]
["bitfinex-derivatives","BTCF0:USTF0",1734937182110,0.1667,94830.0,94829.0,0.31571622]
["bitfinex-derivatives","BTCF0:USTF0",1734937183518,0.052771,94829.0,94821.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1734937183701,0.052779,94815.0,94814.0,0.31571622]
["bitfinex-derivatives","BTCF0:USTF0",1734937184093,0.052779,94815.0,94814.0,0.13244122]
["bitfinex-derivatives","BTCF0:USTF0",1734937185103,0.052779,94815.0,94808.0,0.37735895]
["bitfinex-derivatives","BTCF0:USTF0",1734937185104,0.052781,94811.0,94808.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1734937185308,0.052781,94811.0,94806.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1734937186001,0.052783,94807.0,94802.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1734937186208,0.052779,94814.0,94807.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1734937186395,0.00867605,94815.0,94807.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1734937186601,0.052781,94812.0,94807.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1734937187709,0.052781,94811.0,94807.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1734937188097,0.052781,94811.0,94807.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1734937188394,0.052781,94811.0,94801.0,0.73815895]
["bitfinex-derivatives","BTCF0:USTF0",1734937188599,0.052781,94811.0,94807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937189004,0.052781,94811.0,94806.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1734937189204,0.052781,94811.0,94807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937189902,0.052781,94811.0,94808.0,0.23508841]
["bitfinex-derivatives","BTCF0:USTF0",1734937191910,0.052781,94811.0,94808.0,0.23608841]
["bitfinex-derivatives","BTCF0:USTF0",1734937192208,0.052781,94811.0,94808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937192997,0.00739587,94816.0,94808.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1734937193210,0.052777,94818.0,94808.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1734937193601,0.36136001,94819.0,94809.0,0.23508841]
["bitfinex-derivatives","BTCF0:USTF0",1734937193801,0.052778,94817.0,94810.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1734937195105,0.052778,94817.0,94811.0,0.23508841]
["bitfinex-derivatives","BTCF0:USTF0",1734937196511,0.053778,94817.0,94811.0,0.23508841]
["bitfinex-derivatives","BTCF0:USTF0",1734937199711,0.053778,94817.0,94811.0,0.28786841]
["bitfinex-derivatives","BTCF0:USTF0",1734937199913,0.06178165,94817.0,94812.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1734937200313,0.06178165,94817.0,94813.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1734937200714,0.001,94817.0,94815.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1734937200912,0.3608,94831.0,94829.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1734937201114,0.18731629,94848.0,94835.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1734937201418,0.0079088,94843.0,94835.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1734937202115,0.0079088,94843.0,94835.0,0.28785541]
["bitfinex-derivatives","BTCF0:USTF0",1734937202319,0.009,94836.0,94835.0,0.23608841]
["bitfinex-derivatives","BTCF0:USTF0",1734937203117,0.0881,94836.0,94835.0,0.23608841]
["bitfinex-derivatives","BTCF0:USTF0",1734937203310,0.4489,94836.0,94835.0,0.23608841]
["bitfinex-derivatives","BTCF0:USTF0",1734937203513,0.5293,94836.0,94835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937203913,0.3698,94836.0,94835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937204114,0.009,94836.0,94835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937204707,0.014,94836.0,94835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937209114,0.12522521,94859.0,94835.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1734937209319,0.052756,94856.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937209514,0.052756,94856.0,94849.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1734937209910,0.12522521,94859.0,94846.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1734937210119,0.12522521,94859.0,94853.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1734937210419,0.12522521,94859.0,94854.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1734937210619,0.36136001,94864.0,94854.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1734937210807,0.3608,94864.0,94854.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1734937211213,0.052756,94856.0,94851.0,0.25224564]
["bitfinex-derivatives","BTCF0:USTF0",1734937211415,0.052757,94854.0,94853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937211814,0.052757,94854.0,94853.0,0.25324564]
["bitfinex-derivatives","BTCF0:USTF0",1734937213018,0.052757,94854.0,94853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937213617,0.052757,94854.0,94850.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1734937214219,0.053757,94854.0,94853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937214424,0.001,94854.0,94853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937214823,0.001,94854.0,94852.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1734937215531,0.41411301,94861.0,94853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937215725,0.413553,94861.0,94853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937216427,0.052754,94859.0,94853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937216631,0.05275,94866.0,94863.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1734937217739,0.3608,94882.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937218030,0.052743,94879.0,94872.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1734937220624,0.053743,94879.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937220938,0.001,94879.0,94875.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1734937222137,0.001,94879.0,94875.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1734937222326,0.001,94879.0,94878.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1734937223737,0.052737,94891.0,94880.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1734937223934,0.052739,94887.0,94880.0,0.15959074]
["bitfinex-derivatives","BTCF0:USTF0",1734937224240,0.05274,94885.0,94880.0,0.10684874]
["bitfinex-derivatives","BTCF0:USTF0",1734937224436,0.052743,94879.0,94878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937225436,0.052746,94873.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937225627,0.052748,94870.0,94869.0,0.25224564]
["bitfinex-derivatives","BTCF0:USTF0",1734937226033,0.052748,94870.0,94859.0,0.25224564]
["bitfinex-derivatives","BTCF0:USTF0",1734937226343,0.052754,94860.0,94859.0,0.25224564]
["bitfinex-derivatives","BTCF0:USTF0",1734937227537,0.052755,94858.0,94852.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1734937227925,0.052751,94865.0,94850.0,0.10684874]
["bitfinex-derivatives","BTCF0:USTF0",1734937228744,0.052751,94865.0,94858.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1734937229738,0.0081232,94868.0,94852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734937229940,0.052757,94854.0,94852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734937230144,0.052757,94854.0,94853.0,0.25224564]
["bitfinex-derivatives","BTCF0:USTF0",1734937231236,0.052757,94854.0,94852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734937231436,0.052759,94850.0,94849.0,0.25224564]
["bitfinex-derivatives","BTCF0:USTF0",1734937232439,0.51796001,94853.0,94838.0,0.37735895]
["bitfinex-derivatives","BTCF0:USTF0",1734937232440,0.052764,94842.0,94838.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1734937232641,0.052764,94842.0,94833.0,0.30659522]
["bitfinex-derivatives","BTCF0:USTF0",1734937233439,0.052764,94842.0,94834.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1734937233945,0.052764,94842.0,94834.0,0.30501364]
["bitfinex-derivatives","BTCF0:USTF0",1734937234840,0.052764,94842.0,94834.0,0.30901364]
["bitfinex-derivatives","BTCF0:USTF0",1734937235135,0.052764,94842.0,94836.0,0.25224564]
["bitfinex-derivatives","BTCF0:USTF0",1734937235739,0.0767,94849.0,94836.0,0.25224564]
["bitfinex-derivatives","BTCF0:USTF0",1734937235931,0.052766,94838.0,94836.0,0.25224564]
["bitfinex-derivatives","BTCF0:USTF0",1734937236338,0.052766,94838.0,94837.0,0.25224564]
["bitfinex-derivatives","BTCF0:USTF0",1734937237744,0.052766,94838.0,94837.0,0.25424564]
["bitfinex-derivatives","BTCF0:USTF0",1734937238139,0.052766,94838.0,94837.0,0.25524564]
["bitfinex-derivatives","BTCF0:USTF0",1734937239445,0.052766,94838.0,94837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734937240547,0.00819557,94863.0,94837.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734937240745,0.14646602,94862.0,94856.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1734937241148,0.09371302,94862.0,94860.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1734937241943,0.00056001,94874.0,94871.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1734937242150,0.09371302,94880.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937242339,0.052745,94876.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937242847,0.09371302,94880.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937242848,0.052747,94872.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937243350,0.10200562,94880.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937243351,0.052751,94866.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937243650,0.052751,94866.0,94864.0,0.31487265]
["bitfinex-derivatives","BTCF0:USTF0",1734937244552,0.3608,94870.0,94861.0,0.25193512]
["bitfinex-derivatives","BTCF0:USTF0",1734937244733,0.052752,94863.0,94861.0,0.25193512]
["bitfinex-derivatives","BTCF0:USTF0",1734937245539,0.052747,94873.0,94864.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1734937245743,0.052749,94869.0,94864.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1734937246143,0.05275,94866.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937246340,0.05375,94866.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937246856,0.052751,94865.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937247053,0.052751,94865.0,94863.0,0.25192038]
["bitfinex-derivatives","BTCF0:USTF0",1734937247751,0.052746,94873.0,94865.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1734937247953,0.3608,94883.0,94865.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1734937248253,0.36958461,94883.0,94865.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1734937248455,0.052748,94870.0,94865.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1734937250152,0.36958461,94883.0,94865.0,0.25192038]
["bitfinex-derivatives","BTCF0:USTF0",1734937250449,0.001,94870.0,94869.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1734937251456,0.052742,94881.0,94873.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1734937251649,0.052742,94881.0,94874.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1734937251952,0.052742,94881.0,94875.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1734937253152,0.052742,94881.0,94880.0,0.18894661]
["bitfinex-derivatives","BTCF0:USTF0",1734937253550,0.053742,94881.0,94880.0,0.18894661]
["bitfinex-derivatives","BTCF0:USTF0",1734937254457,0.052742,94881.0,94880.0,0.18894661]
["bitfinex-derivatives","BTCF0:USTF0",1734937254661,0.053742,94881.0,94880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937256959,0.001,94881.0,94880.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1734937258449,0.052734,94896.0,94880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937258654,0.052734,94896.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937259661,0.053734,94896.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937260258,0.1,94900.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937260461,0.1,94900.0,94899.0,0.413532]
["bitfinex-derivatives","BTCF0:USTF0",1734937261360,0.1,94900.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937263169,0.1,94900.0,94899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734937263764,0.052725,94912.0,94899.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1734937264070,0.052725,94912.0,94907.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1734937264863,0.052722,94917.0,94899.0,0.52508]
["bitfinex-derivatives","BTCF0:USTF0",1734937265159,0.05272,94921.0,94915.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1734937266077,0.05272,94921.0,94916.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1734937266465,0.052721,94920.0,94916.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1734937266664,0.052721,94920.0,94918.0,0.18856599]
["bitfinex-derivatives","BTCF0:USTF0",1734937267772,0.052721,94920.0,94918.0,0.18956599]
["bitfinex-derivatives","BTCF0:USTF0",1734937267969,0.052721,94920.0,94918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937271969,0.052721,94920.0,94904.0,0.18856599]
["bitfinex-derivatives","BTCF0:USTF0",1734937271970,0.052729,94905.0,94904.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734937272175,0.052732,94899.0,94898.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734937273075,0.05274,94884.0,94883.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1734937273377,0.05274,94884.0,94877.0,0.31487265]
["bitfinex-derivatives","BTCF0:USTF0",1734937273378,0.052744,94878.0,94877.0,0.31487265]
["bitfinex-derivatives","BTCF0:USTF0",1734937274564,0.052744,94878.0,94869.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1734937274767,0.10684874,94879.0,94866.0,0.00158113]
["bitfinex-derivatives","BTCF0:USTF0",1734937274976,0.052747,94872.0,94866.0,0.00158113]
["bitfinex-derivatives","BTCF0:USTF0",1734937275171,0.052748,94871.0,94866.0,0.00158113]
["bitfinex-derivatives","BTCF0:USTF0",1734937275371,0.052743,94880.0,94866.0,0.00158113]
["bitfinex-derivatives","BTCF0:USTF0",1734937275572,0.052744,94878.0,94877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734937276382,0.057744,94878.0,94868.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1734937276572,0.005,94878.0,94868.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1734937276779,0.052744,94877.0,94868.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1734937276980,0.052745,94875.0,94868.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1734937279081,0.052747,94872.0,94867.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1734937279479,0.10684874,94880.0,94867.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1734937279677,0.3608,94882.0,94867.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1734937279871,0.10684874,94880.0,94866.0,0.00158113]
["bitfinex-derivatives","BTCF0:USTF0",1734937280075,0.05275,94867.0,94866.0,0.00158113]
["bitfinex-derivatives","BTCF0:USTF0",1734937290188,0.3608,94874.0,94866.0,0.00158113]
["bitfinex-derivatives","BTCF0:USTF0",1734937290383,0.3608,94874.0,94867.0,0.135849]
["bitfinex-derivatives","BTCF0:USTF0",1734937290790,0.3608,94874.0,94869.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1734937290996,0.3608,94874.0,94871.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1734937291373,0.3608,94874.0,94872.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1734937292079,0.3618,94874.0,94872.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1734937292688,0.052747,94873.0,94870.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1734937293086,0.36236001,94874.0,94870.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1734937293384,0.36236001,94874.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937293385,0.002,94874.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937293589,0.10684874,94900.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937293790,0.10684874,94890.0,94882.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1734937293981,0.10684874,94890.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937294181,0.10684874,94890.0,94885.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1734937294490,0.052738,94888.0,94885.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1734937294690,0.10684874,94890.0,94882.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1734937294994,0.052741,94884.0,94882.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1734937296105,0.003,94890.0,94886.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1734937296490,0.003,94890.0,94888.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1734937297089,0.003,94890.0,94889.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1734937297291,0.3608,94902.0,94889.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1734937297690,0.3608,94902.0,94890.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1734937297997,0.10684874,94910.0,94905.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1734937298291,0.052724,94914.0,94905.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1734937298484,0.0089762,94915.0,94905.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1734937298793,0.052725,94912.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937298992,0.09371302,94919.0,94909.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1734937299180,0.09427303,94919.0,94911.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1734937299384,0.09371302,94919.0,94912.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1734937299585,0.09371302,94919.0,94913.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1734937299780,0.05272,94920.0,94913.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1734937299984,0.05272,94920.0,94914.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1734937300487,0.05272,94920.0,94915.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1734937300798,0.003,94919.0,94916.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1734937301093,0.003,94920.0,94915.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1734937301694,0.052722,94918.0,94915.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1734937302186,0.003,94920.0,94914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937302397,0.052723,94915.0,94914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937302592,0.052726,94910.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937303887,0.052722,94918.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937304093,0.052722,94918.0,94909.0,0.413526]
["bitfinex-derivatives","BTCF0:USTF0",1734937304491,0.003,94910.0,94909.0,0.414526]
["bitfinex-derivatives","BTCF0:USTF0",1734937306398,0.052723,94916.0,94909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734937306695,0.003,94918.0,94909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734937306891,0.003,94918.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937307289,0.36965934,94928.0,94920.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1734937307498,0.36965934,94928.0,94918.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1734937307693,0.36965934,94928.0,94918.0,0.18384874]
["bitfinex-derivatives","BTCF0:USTF0",1734937307895,0.36965934,94928.0,94923.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1734937308292,0.53115302,94940.0,94934.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1734937308293,0.00935805,94936.0,94934.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1734937308690,0.09371302,94940.0,94934.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1734937309089,0.052709,94941.0,94934.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1734937309788,0.003,94936.0,94934.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1734937310190,0.052709,94940.0,94934.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1734937310488,0.052709,94940.0,94934.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1734937310894,0.003,94936.0,94934.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1734937312299,0.05271,94939.0,94934.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1734937312695,0.003,94940.0,94934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937312893,0.052712,94935.0,94934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937313993,0.052712,94935.0,94931.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1734937314198,0.055712,94935.0,94934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937314899,0.003,94935.0,94934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937315693,0.052706,94946.0,94931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937315897,0.052706,94946.0,94936.0,0.10684874]
["bitfinex-derivatives","BTCF0:USTF0",1734937316298,0.052707,94945.0,94938.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1734937316497,0.052707,94945.0,94939.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1734937318199,0.003,94946.0,94939.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1734937318200,0.052707,94944.0,94939.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1734937318396,0.3608,94950.0,94939.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1734937318708,0.052708,94943.0,94939.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1734937319102,0.003,94945.0,94939.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1734937319407,0.052709,94941.0,94939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937319698,0.46764874,94950.0,94939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937319903,0.0842,94940.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937320099,0.0842,94940.0,94913.0,0.413524]
["bitfinex-derivatives","BTCF0:USTF0",1734937320100,0.05271,94938.0,94913.0,0.413524]
["bitfinex-derivatives","BTCF0:USTF0",1734937320303,0.052719,94922.0,94920.0,0.10684874]
["bitfinex-derivatives","BTCF0:USTF0",1734937320500,0.05272,94921.0,94914.0,0.31487265]
["bitfinex-derivatives","BTCF0:USTF0",1734937320708,0.05271,94938.0,94914.0,0.31487265]
["bitfinex-derivatives","BTCF0:USTF0",1734937320902,0.3608,94932.0,94914.0,0.31487265]
["bitfinex-derivatives","BTCF0:USTF0",1734937321090,0.052723,94915.0,94914.0,0.31487265]
["bitfinex-derivatives","BTCF0:USTF0",1734937322095,0.052723,94915.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937322096,0.052723,94915.0,94913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734937322596,0.052723,94915.0,94914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937322890,0.052723,94915.0,94898.0,0.31500859]
["bitfinex-derivatives","BTCF0:USTF0",1734937323094,0.413532,94899.0,94898.0,0.31500859]
["bitfinex-derivatives","BTCF0:USTF0",1734937323294,0.052732,94899.0,94898.0,0.31500859]
["bitfinex-derivatives","BTCF0:USTF0",1734937324107,0.052732,94899.0,94898.0,0.31700859]
["bitfinex-derivatives","BTCF0:USTF0",1734937324806,0.052732,94899.0,94898.0,0.31500859]
["bitfinex-derivatives","BTCF0:USTF0",1734937325204,0.3608,94901.0,94898.0,0.00013594]
["bitfinex-derivatives","BTCF0:USTF0",1734937325800,0.002,94899.0,94898.0,0.00013594]
["bitfinex-derivatives","BTCF0:USTF0",1734937326196,0.3608,94901.0,94898.0,0.00013594]
["bitfinex-derivatives","BTCF0:USTF0",1734937326403,0.002,94901.0,94900.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1734937327307,0.052724,94913.0,94900.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1734937327896,0.10684874,94910.0,94899.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1734937328102,0.052728,94906.0,94899.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1734937328305,0.052729,94905.0,94899.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1734937328902,0.003,94901.0,94899.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1734937329103,0.055731,94901.0,94899.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1734937329305,0.003,94901.0,94899.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1734937329506,0.002,94905.0,94899.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1734937330012,0.3608,94909.0,94899.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1734937330313,0.002,94901.0,94899.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1734937330609,0.052732,94900.0,94898.0,0.00013594]
["bitfinex-derivatives","BTCF0:USTF0",1734937332214,0.054732,94900.0,94898.0,0.00013594]
["bitfinex-derivatives","BTCF0:USTF0",1734937332703,0.052732,94900.0,94898.0,0.00013594]
["bitfinex-derivatives","BTCF0:USTF0",1734937332907,0.054732,94900.0,94898.0,0.00013594]
["bitfinex-derivatives","BTCF0:USTF0",1734937333711,0.06413605,94900.0,94898.0,0.00013594]
["bitfinex-derivatives","BTCF0:USTF0",1734937336414,0.3608,94899.0,94898.0,0.00013594]
["bitfinex-derivatives","BTCF0:USTF0",1734937337006,0.002,94900.0,94898.0,0.00013594]
["bitfinex-derivatives","BTCF0:USTF0",1734937338304,0.002,94899.0,94898.0,0.00013594]
["bitfinex-derivatives","BTCF0:USTF0",1734937339009,0.002,94900.0,94898.0,0.00013594]
["bitfinex-derivatives","BTCF0:USTF0",1734937339413,0.002,94899.0,94898.0,0.00013594]
["bitfinex-derivatives","BTCF0:USTF0",1734937339604,0.15622469,94939.0,94898.0,0.41366794]
["bitfinex-derivatives","BTCF0:USTF0",1734937339909,0.12522521,94932.0,94916.0,0.413522]
["bitfinex-derivatives","BTCF0:USTF0",1734937340312,0.12522521,94932.0,94925.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1734937340517,0.12522521,94932.0,94931.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1734937340815,0.09372844,94946.0,94931.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734937341007,0.09372844,94946.0,94945.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734937341208,0.00974641,94963.0,94945.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734937341209,0.00974641,94963.0,94946.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1734937341418,0.00974641,94963.0,94957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937341610,0.052696,94964.0,94957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937341817,0.052691,94973.0,94957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937342018,0.0795,94979.0,94958.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1734937342416,0.052694,94967.0,94960.0,0.10684874]
["bitfinex-derivatives","BTCF0:USTF0",1734937342813,0.002,94964.0,94960.0,0.10684874]
["bitfinex-derivatives","BTCF0:USTF0",1734937343012,0.054696,94964.0,94957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937344424,0.052696,94964.0,94957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937344924,0.002,94964.0,94947.0,0.30410952]
["bitfinex-derivatives","BTCF0:USTF0",1734937345118,0.10684874,94960.0,94947.0,0.25140452]
["bitfinex-derivatives","BTCF0:USTF0",1734937345421,0.052703,94952.0,94947.0,0.25140452]
["bitfinex-derivatives","BTCF0:USTF0",1734937345609,0.052704,94950.0,94947.0,0.25140452]
["bitfinex-derivatives","BTCF0:USTF0",1734937345809,0.052706,94946.0,94940.0,0.25140452]
["bitfinex-derivatives","BTCF0:USTF0",1734937346420,0.052707,94944.0,94940.0,0.25140452]
["bitfinex-derivatives","BTCF0:USTF0",1734937347021,0.10684874,94950.0,94940.0,0.25140452]
["bitfinex-derivatives","BTCF0:USTF0",1734937347211,0.052708,94942.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937347613,0.00953169,94957.0,94952.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1734937347924,0.052698,94961.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937348918,0.052698,94961.0,94954.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1734937349121,0.00943001,94974.0,94954.0,0.134401]
["bitfinex-derivatives","BTCF0:USTF0",1734937349418,0.001,94961.0,94954.0,0.134401]
["bitfinex-derivatives","BTCF0:USTF0",1734937350115,0.052701,94955.0,94954.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1734937350323,0.001,94961.0,94954.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1734937350912,0.001,94961.0,94960.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1734937351620,0.001,94961.0,94954.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1734937352218,0.003,94961.0,94954.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1734937352924,0.003,94961.0,94955.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1734937353715,0.052697,94963.0,94955.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1734937353918,0.001,94961.0,94955.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1734937354626,0.001,94961.0,94957.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1734937356823,0.001,94961.0,94954.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1734937357013,0.05269,94975.0,94970.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1734937358227,0.05569,94975.0,94970.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1734937359714,0.003,94975.0,94972.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1734937359923,0.003,94975.0,94974.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1734937361216,0.052683,94988.0,94979.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1734937361423,0.052683,94988.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937363326,0.0769,94995.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937363530,0.129579,94995.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937363722,0.052679,94995.0,94991.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1734937364421,0.1,95000.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937364629,0.1,95000.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937365829,0.103,95000.0,94999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734937369524,0.155676,95000.0,94999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734937370033,0.155676,95000.0,94999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937370224,0.516476,95000.0,94999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937373730,0.5263551,95000.0,94999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937374335,0.1655551,95000.0,94999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937375031,0.5263551,95000.0,94999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937375227,0.052684,94985.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937378237,0.055684,94985.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937380137,0.052688,94979.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937380828,0.003,94985.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937381131,0.055684,94985.0,94977.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1734937381433,0.052684,94985.0,94977.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1734937381627,0.052687,94981.0,94977.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1734937382138,0.37134543,94987.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937382330,0.37074542,94987.0,94974.0,0.25140452]
["bitfinex-derivatives","BTCF0:USTF0",1734937382533,0.05269,94975.0,94974.0,0.25140452]
["bitfinex-derivatives","BTCF0:USTF0",1734937382730,0.37074542,94987.0,94971.0,0.00157938]
["bitfinex-derivatives","BTCF0:USTF0",1734937382731,0.052691,94973.0,94972.0,0.25140452]
["bitfinex-derivatives","BTCF0:USTF0",1734937383041,0.00811861,94986.0,94972.0,0.25140452]
["bitfinex-derivatives","BTCF0:USTF0",1734937383240,0.37130543,94987.0,94972.0,0.25140452]
["bitfinex-derivatives","BTCF0:USTF0",1734937383241,0.00811861,94985.0,94976.0,0.10684874]
["bitfinex-derivatives","BTCF0:USTF0",1734937383435,0.00811861,94985.0,94976.0,0.15953774]
["bitfinex-derivatives","BTCF0:USTF0",1734937383436,0.052684,94985.0,94976.0,0.15953774]
["bitfinex-derivatives","BTCF0:USTF0",1734937383632,0.052684,94985.0,94976.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1734937384039,0.052686,94983.0,94976.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1734937384334,0.052686,94983.0,94971.0,0.36237938]
["bitfinex-derivatives","BTCF0:USTF0",1734937384335,0.37130543,94987.0,94971.0,0.36237938]
["bitfinex-derivatives","BTCF0:USTF0",1734937384542,0.10684874,94981.0,94971.0,0.36237938]
["bitfinex-derivatives","BTCF0:USTF0",1734937384726,0.052691,94973.0,94971.0,0.00157938]
["bitfinex-derivatives","BTCF0:USTF0",1734937385037,0.0799,94972.0,94971.0,0.00157938]
["bitfinex-derivatives","BTCF0:USTF0",1734937385834,0.0799,94972.0,94971.0,0.00257938]
["bitfinex-derivatives","BTCF0:USTF0",1734937387137,0.052691,94973.0,94971.0,0.00457938]
["bitfinex-derivatives","BTCF0:USTF0",1734937387642,0.052691,94973.0,94971.0,0.00257938]
["bitfinex-derivatives","BTCF0:USTF0",1734937387836,0.052691,94973.0,94971.0,0.00357938]
["bitfinex-derivatives","BTCF0:USTF0",1734937389047,0.052691,94973.0,94971.0,0.00257938]
["bitfinex-derivatives","BTCF0:USTF0",1734937389242,0.052691,94973.0,94971.0,0.00357938]
["bitfinex-derivatives","BTCF0:USTF0",1734937389747,0.052691,94973.0,94971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734937390535,0.052691,94973.0,94971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937390738,0.052691,94973.0,94971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734937391244,0.054691,94973.0,94971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937391734,0.052691,94973.0,94971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937391940,0.052691,94973.0,94971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734937392336,0.052691,94973.0,94971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937394041,0.052695,94966.0,94965.0,7.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734937395245,0.052695,94966.0,94959.0,0.18891036]
["bitfinex-derivatives","BTCF0:USTF0",1734937395246,0.052698,94960.0,94959.0,0.18891036]
["bitfinex-derivatives","BTCF0:USTF0",1734937395447,0.052701,94955.0,94954.0,0.25140452]
["bitfinex-derivatives","BTCF0:USTF0",1734937395644,0.413501,94955.0,94954.0,0.25140452]
["bitfinex-derivatives","BTCF0:USTF0",1734937395846,0.052704,94950.0,94949.0,0.13588132]
["bitfinex-derivatives","BTCF0:USTF0",1734937396152,0.05277928,94950.0,94949.0,0.13588132]
["bitfinex-derivatives","BTCF0:USTF0",1734937396353,0.35277928,94950.0,94949.0,0.13588132]
["bitfinex-derivatives","BTCF0:USTF0",1734937396542,0.05277928,94950.0,94949.0,0.13588132]
["bitfinex-derivatives","BTCF0:USTF0",1734937396743,0.052707,94944.0,94943.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1734937397056,0.052707,94944.0,94935.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1734937397643,0.052708,94943.0,94935.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1734937398555,0.052708,94943.0,94935.0,0.061712]
["bitfinex-derivatives","BTCF0:USTF0",1734937398943,0.052708,94943.0,94935.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1734937399147,0.052708,94943.0,94935.0,0.060712]
["bitfinex-derivatives","BTCF0:USTF0",1734937399148,0.053708,94943.0,94935.0,0.060712]
["bitfinex-derivatives","BTCF0:USTF0",1734937399955,0.052708,94942.0,94935.0,0.063712]
["bitfinex-derivatives","BTCF0:USTF0",1734937400744,0.052708,94942.0,94935.0,0.064712]
["bitfinex-derivatives","BTCF0:USTF0",1734937400944,0.052708,94942.0,94935.0,0.056712]
["bitfinex-derivatives","BTCF0:USTF0",1734937401157,0.052708,94942.0,94935.0,0.064712]
["bitfinex-derivatives","BTCF0:USTF0",1734937401349,0.36136001,94947.0,94935.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734937401539,0.052711,94936.0,94935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734937401744,0.052711,94936.0,94935.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734937402139,0.052707,94944.0,94935.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734937402549,0.10684874,94945.0,94935.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734937402744,0.052711,94937.0,94935.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734937402938,0.15955574,94945.0,94935.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734937403144,0.052707,94944.0,94935.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734937403350,0.10684874,94945.0,94935.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734937403545,0.052708,94943.0,94935.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734937403755,0.052711,94938.0,94935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734937403949,0.10684874,94945.0,94935.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734937404148,0.052711,94936.0,94935.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734937407157,0.052711,94936.0,94935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734937407352,0.052708,94942.0,94935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734937407547,0.06259724,94942.0,94935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734937407751,0.052709,94941.0,94935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734937408658,0.052709,94940.0,94935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734937408858,0.052709,94940.0,94935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734937409156,0.10684874,94945.0,94935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734937409353,0.052711,94936.0,94935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734937409966,0.052724,94914.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937410255,0.052725,94912.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937410457,0.3608,94922.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937410760,0.3608,94922.0,94911.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1734937411160,0.052721,94920.0,94911.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1734937411365,0.052722,94918.0,94913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734937411847,0.052722,94917.0,94913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734937412052,0.052723,94916.0,94913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734937412767,0.00064,94922.0,94913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734937413057,0.00063722,94936.0,94931.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1734937413252,7.721e-05,94936.0,94933.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1734937413655,7.721e-05,94936.0,94934.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1734937414358,7.721e-05,94936.0,94935.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1734937415762,7.721e-05,94936.0,94935.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1734937416452,0.3608,94964.0,94957.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1734937416662,0.3608,94964.0,94958.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1734937417566,0.052699,94959.0,94958.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1734937417755,0.052699,94959.0,94958.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1734937418757,0.052699,94959.0,94958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937419761,0.011,94959.0,94958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937419955,0.063699,94959.0,94958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937432768,0.011,94959.0,94958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937433078,0.011,94959.0,94958.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1734937433275,0.011,94959.0,94958.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1734937435276,0.011,94959.0,94958.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1734937435779,0.052687,94981.0,94975.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1734937435977,0.00060001,94983.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937436178,0.12502834,94984.0,94982.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1734937436481,0.12502834,94984.0,94983.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1734937437376,0.052677,94998.0,94983.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1734937437576,0.052677,94998.0,94988.0,0.10684874]
["bitfinex-derivatives","BTCF0:USTF0",1734937437876,0.22502834,95000.0,94988.0,0.10684874]
["bitfinex-derivatives","BTCF0:USTF0",1734937437877,0.22502834,95000.0,94988.0,0.46764874]
["bitfinex-derivatives","BTCF0:USTF0",1734937438285,0.22502834,95000.0,94998.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1734937438585,0.15628543,95006.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937438767,0.00056001,95009.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937438768,0.12505075,95021.0,94996.0,0.46764874]
["bitfinex-derivatives","BTCF0:USTF0",1734937438972,0.12505075,95021.0,95010.0,0.15951874]
["bitfinex-derivatives","BTCF0:USTF0",1734937439380,0.052667,95016.0,95010.0,0.15951874]
["bitfinex-derivatives","BTCF0:USTF0",1734937439572,0.052667,95016.0,95010.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1734937440280,0.3608,95022.0,95015.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1734937440577,0.3608,95022.0,95006.0,0.10684874]
["bitfinex-derivatives","BTCF0:USTF0",1734937440780,0.3608,95022.0,95017.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1734937441280,0.3608,95022.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937441281,0.052665,95019.0,95008.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1734937441480,0.052665,95019.0,95010.0,0.10684874]
["bitfinex-derivatives","BTCF0:USTF0",1734937441682,0.052665,95019.0,95010.0,0.15951874]
["bitfinex-derivatives","BTCF0:USTF0",1734937441882,0.3608,95022.0,95010.0,0.10684874]
["bitfinex-derivatives","BTCF0:USTF0",1734937442081,0.052662,95026.0,95010.0,0.10684874]
["bitfinex-derivatives","BTCF0:USTF0",1734937442271,0.3608,95042.0,95020.0,0.10684874]
["bitfinex-derivatives","BTCF0:USTF0",1734937442473,0.052657,95035.0,95020.0,0.10684874]
["bitfinex-derivatives","BTCF0:USTF0",1734937442672,0.0757,95049.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937442881,0.06286439,95047.0,95032.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1734937443180,0.3608,95052.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937443478,0.15628543,95059.0,95058.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1734937444181,0.18754252,95067.0,95058.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1734937444376,0.18754252,95067.0,95066.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1734937444881,0.59388464,95089.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937444882,0.00056001,95089.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937445081,0.052627,95088.0,95074.0,0.15948274]
["bitfinex-derivatives","BTCF0:USTF0",1734937445282,0.052627,95088.0,95078.0,0.10684874]
["bitfinex-derivatives","BTCF0:USTF0",1734937445485,0.052628,95087.0,95078.0,0.10684874]
["bitfinex-derivatives","BTCF0:USTF0",1734937446386,0.052628,95087.0,95077.0,0.15938597]
["bitfinex-derivatives","BTCF0:USTF0",1734937448684,0.36136001,95092.0,95077.0,0.15938597]
["bitfinex-derivatives","BTCF0:USTF0",1734937448888,0.36136001,95092.0,95076.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1734937448889,0.052629,95084.0,95076.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1734937449484,0.3608,95092.0,95076.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1734937449787,0.3608,95092.0,95072.0,0.0100397]
["bitfinex-derivatives","BTCF0:USTF0",1734937449788,0.3608,95092.0,95080.0,0.15938597]
["bitfinex-derivatives","BTCF0:USTF0",1734937449983,0.413425,95092.0,95080.0,0.15938597]
["bitfinex-derivatives","BTCF0:USTF0",1734937450188,0.413425,95092.0,95076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937450189,0.3608,95092.0,95076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937450391,0.3608,95084.0,95076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937450779,0.052633,95078.0,95076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937451597,0.052633,95078.0,95059.0,0.01020799]
["bitfinex-derivatives","BTCF0:USTF0",1734937451598,0.3608,95083.0,95051.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1734937451783,0.3608,95064.0,95052.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1734937451983,0.413441,95064.0,95052.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1734937452192,0.052642,95062.0,95052.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1734937452490,0.052649,95050.0,95045.0,0.01027475]
["bitfinex-derivatives","BTCF0:USTF0",1734937452678,0.3608,95053.0,95036.0,0.00157831]
["bitfinex-derivatives","BTCF0:USTF0",1734937452882,0.052651,95045.0,95036.0,0.00157831]
["bitfinex-derivatives","BTCF0:USTF0",1734937453294,0.052651,95045.0,95036.0,0.01190566]
["bitfinex-derivatives","BTCF0:USTF0",1734937453486,0.052651,95045.0,95036.0,0.00157831]
["bitfinex-derivatives","BTCF0:USTF0",1734937453684,0.052651,95045.0,95036.0,0.00657831]
["bitfinex-derivatives","BTCF0:USTF0",1734937454087,0.052651,95045.0,95039.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1734937454685,0.3608,95053.0,95045.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1734937455187,0.3608,95053.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937455391,0.3608,95053.0,95048.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1734937456591,0.413447,95053.0,95048.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1734937456891,0.413447,95053.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937457092,0.413447,95053.0,95045.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1734937458487,0.052647,95053.0,95045.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1734937458989,0.3608,95055.0,95051.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1734937459188,0.3608,95055.0,95053.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1734937460183,0.3618,95055.0,95053.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1734937460391,0.3618,95055.0,95044.0,0.01024981]
["bitfinex-derivatives","BTCF0:USTF0",1734937460586,0.001,95055.0,95052.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1734937462089,0.052642,95062.0,95052.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1734937462292,0.002,95055.0,95052.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1734937462596,0.002,95055.0,95053.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1734937463089,0.001,95055.0,95053.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1734937463495,0.3618,95055.0,95041.0,0.37079573]
["bitfinex-derivatives","BTCF0:USTF0",1734937463696,0.052653,95042.0,95041.0,0.37079573]
["bitfinex-derivatives","BTCF0:USTF0",1734937463991,0.052653,95042.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937464194,0.052655,95038.0,95035.0,0.01032153]
["bitfinex-derivatives","BTCF0:USTF0",1734937464694,0.3608,95042.0,95036.0,0.05423431]
["bitfinex-derivatives","BTCF0:USTF0",1734937465089,0.3608,95042.0,95041.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1734937465497,0.3608,95042.0,95041.0,0.055653]
["bitfinex-derivatives","BTCF0:USTF0",1734937465890,0.3608,95042.0,95036.0,0.00157831]
["bitfinex-derivatives","BTCF0:USTF0",1734937466197,0.3608,95042.0,95036.0,0.00657831]
["bitfinex-derivatives","BTCF0:USTF0",1734937466493,0.3608,95042.0,95036.0,0.00157831]
["bitfinex-derivatives","BTCF0:USTF0",1734937466692,0.052655,95038.0,95036.0,0.00157831]
["bitfinex-derivatives","BTCF0:USTF0",1734937467098,0.052655,95038.0,95028.0,0.00011547]
["bitfinex-derivatives","BTCF0:USTF0",1734937467099,0.05266,95029.0,95028.0,0.00011547]
["bitfinex-derivatives","BTCF0:USTF0",1734937467300,0.41346,95029.0,95028.0,0.00011547]
["bitfinex-derivatives","BTCF0:USTF0",1734937468298,0.42149459,95029.0,95028.0,0.00011547]
["bitfinex-derivatives","BTCF0:USTF0",1734937468489,0.41346,95029.0,95028.0,0.00011547]
["bitfinex-derivatives","BTCF0:USTF0",1734937468694,0.42149459,95029.0,95028.0,0.00011547]
["bitfinex-derivatives","BTCF0:USTF0",1734937469403,0.41346,95029.0,95028.0,0.00111547]
["bitfinex-derivatives","BTCF0:USTF0",1734937470101,0.42149459,95029.0,95028.0,0.00211547]
["bitfinex-derivatives","BTCF0:USTF0",1734937470500,0.41346,95029.0,95028.0,0.00211547]
["bitfinex-derivatives","BTCF0:USTF0",1734937472194,0.41346,95029.0,95028.0,0.00111547]
["bitfinex-derivatives","BTCF0:USTF0",1734937472400,0.41346,95029.0,95028.0,0.00211547]
["bitfinex-derivatives","BTCF0:USTF0",1734937472796,0.41346,95029.0,95028.0,0.00111547]
["bitfinex-derivatives","BTCF0:USTF0",1734937473002,0.41346,95029.0,95028.0,0.00211547]
["bitfinex-derivatives","BTCF0:USTF0",1734937474096,0.41346,95029.0,95028.0,0.00111547]
["bitfinex-derivatives","BTCF0:USTF0",1734937474299,0.41346,95029.0,95028.0,0.00211547]
["bitfinex-derivatives","BTCF0:USTF0",1734937475301,0.41346,95029.0,95028.0,0.00111547]
["bitfinex-derivatives","BTCF0:USTF0",1734937475502,0.41346,95029.0,95028.0,0.00211547]
["bitfinex-derivatives","BTCF0:USTF0",1734937476008,0.41346,95029.0,95028.0,0.00111547]
["bitfinex-derivatives","BTCF0:USTF0",1734937476607,0.41353721,95029.0,95028.0,0.00103826]
["bitfinex-derivatives","BTCF0:USTF0",1734937476810,0.41353721,95029.0,95028.0,3.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734937477008,0.41353721,95029.0,95028.0,0.00203826]
["bitfinex-derivatives","BTCF0:USTF0",1734937477698,0.41353721,95029.0,94993.0,0.32919517]
["bitfinex-derivatives","BTCF0:USTF0",1734937477699,0.052675,95002.0,94993.0,0.24849517]
["bitfinex-derivatives","BTCF0:USTF0",1734937478004,0.3608,95002.0,94993.0,0.24849517]
["bitfinex-derivatives","BTCF0:USTF0",1734937478410,0.3608,94994.0,94993.0,0.24849517]
["bitfinex-derivatives","BTCF0:USTF0",1734937478607,0.3608,94994.0,94982.0,0.37861102]
["bitfinex-derivatives","BTCF0:USTF0",1734937478608,0.052684,94986.0,94984.0,0.24849517]
["bitfinex-derivatives","BTCF0:USTF0",1734937478806,0.413484,94986.0,94984.0,0.24849517]
["bitfinex-derivatives","BTCF0:USTF0",1734937480006,0.413484,94986.0,94985.0,0.00357882]
["bitfinex-derivatives","BTCF0:USTF0",1734937480305,0.413484,94986.0,94985.0,0.00757882]
["bitfinex-derivatives","BTCF0:USTF0",1734937480614,0.413484,94986.0,94985.0,0.00557882]
["bitfinex-derivatives","BTCF0:USTF0",1734937480802,0.413484,94986.0,94985.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734937482410,0.6608,94986.0,94963.0,0.00157955]
["bitfinex-derivatives","BTCF0:USTF0",1734937482598,0.0527,94957.0,94950.0,0.31608695]
["bitfinex-derivatives","BTCF0:USTF0",1734937482804,0.052703,94951.0,94950.0,0.31520695]
["bitfinex-derivatives","BTCF0:USTF0",1734937482999,0.413503,94951.0,94950.0,0.31520695]
["bitfinex-derivatives","BTCF0:USTF0",1734937483313,0.413503,94951.0,94950.0,0.07484359]
["bitfinex-derivatives","BTCF0:USTF0",1734937483515,0.4234616,94951.0,94950.0,0.07484359]
["bitfinex-derivatives","BTCF0:USTF0",1734937483715,0.4234616,94951.0,94942.0,0.37769102]
["bitfinex-derivatives","BTCF0:USTF0",1734937483716,0.052707,94943.0,94942.0,0.37769102]
["bitfinex-derivatives","BTCF0:USTF0",1734937484010,0.413507,94943.0,94942.0,0.37769102]
["bitfinex-derivatives","BTCF0:USTF0",1734937484211,0.41358223,94943.0,94942.0,0.37769102]
["bitfinex-derivatives","BTCF0:USTF0",1734937484717,0.052712,94936.0,94934.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1734937484903,0.052712,94934.0,94923.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1734937485505,0.3608,94935.0,94924.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1734937485709,0.3608,94935.0,94925.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1734937486104,0.3608,94935.0,94926.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1734937486316,0.3608,94935.0,94934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734937486809,0.413512,94935.0,94934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734937487009,0.413512,94935.0,94929.0,0.00558012]
["bitfinex-derivatives","BTCF0:USTF0",1734937487212,0.052713,94934.0,94929.0,0.01358012]
["bitfinex-derivatives","BTCF0:USTF0",1734937487926,0.052715,94930.0,94929.0,0.01358012]
["bitfinex-derivatives","BTCF0:USTF0",1734937488705,0.052715,94930.0,94929.0,0.00958012]
["bitfinex-derivatives","BTCF0:USTF0",1734937488917,0.36144,94935.0,94934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734937489116,0.3608,94935.0,94934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734937489514,0.3608,94935.0,94929.0,0.00158012]
["bitfinex-derivatives","BTCF0:USTF0",1734937489715,0.3608,94935.0,94929.0,0.01358012]
["bitfinex-derivatives","BTCF0:USTF0",1734937490117,0.36087523,94943.0,94935.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1734937492117,0.36087523,94943.0,94934.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734937492424,0.052712,94936.0,94934.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734937493206,0.052712,94936.0,94934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734937493409,0.052712,94936.0,94935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734937494321,0.052712,94936.0,94934.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734937494522,0.052712,94936.0,94934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734937494821,0.052712,94936.0,94935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734937495013,0.052712,94936.0,94935.0,8.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734937495210,0.052712,94936.0,94935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734937495416,0.05279847,94936.0,94935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734937495615,0.06863847,94936.0,94934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734937496412,0.05272,94920.0,94907.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1734937496616,0.3608,94918.0,94907.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1734937497419,0.3608,94918.0,94910.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1734937498014,0.3618,94918.0,94910.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1734937498514,0.052722,94917.0,94910.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1734937498709,0.052723,94916.0,94910.0,0.059725]
["bitfinex-derivatives","BTCF0:USTF0",1734937499914,0.052723,94916.0,94910.0,0.063725]
["bitfinex-derivatives","BTCF0:USTF0",1734937500417,0.052723,94916.0,94912.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1734937500623,0.052725,94911.0,94910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734937500818,0.052725,94911.0,94910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734937501013,0.07850304,94915.0,94910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734937501213,0.00010304,94915.0,94913.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1734937501524,0.00010304,94915.0,94910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734937501725,0.00010304,94915.0,94912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734937502317,0.00010304,94915.0,94913.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1734937503524,0.00010304,94915.0,94913.0,0.055724]
["bitfinex-derivatives","BTCF0:USTF0",1734937504310,0.00010304,94915.0,94913.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1734937504728,0.00110304,94915.0,94913.0,0.060724]
["bitfinex-derivatives","BTCF0:USTF0",1734937504920,0.00110304,94915.0,94913.0,0.07069609]
["bitfinex-derivatives","BTCF0:USTF0",1734937505121,0.00010304,94915.0,94913.0,0.06469609]
["bitfinex-derivatives","BTCF0:USTF0",1734937505322,0.00010304,94915.0,94913.0,0.06869609]
["bitfinex-derivatives","BTCF0:USTF0",1734937505725,0.00010304,94915.0,94913.0,0.06469609]
["bitfinex-derivatives","BTCF0:USTF0",1734937506023,0.00110304,94915.0,94913.0,0.07069609]
["bitfinex-derivatives","BTCF0:USTF0",1734937507324,0.00110304,94915.0,94913.0,0.06469609]
["bitfinex-derivatives","BTCF0:USTF0",1734937507625,0.00010304,94915.0,94913.0,0.06869609]
["bitfinex-derivatives","BTCF0:USTF0",1734937507927,0.00010304,94915.0,94913.0,0.06469609]
["bitfinex-derivatives","BTCF0:USTF0",1734937508117,0.00010304,94915.0,94913.0,0.07069609]
["bitfinex-derivatives","BTCF0:USTF0",1734937508118,0.00110304,94915.0,94913.0,0.07069609]
["bitfinex-derivatives","BTCF0:USTF0",1734937508518,0.00010304,94915.0,94913.0,0.06469609]
["bitfinex-derivatives","BTCF0:USTF0",1734937508726,0.00010304,94915.0,94913.0,0.06869609]
["bitfinex-derivatives","BTCF0:USTF0",1734937509117,0.00010304,94915.0,94913.0,0.06569609]
["bitfinex-derivatives","BTCF0:USTF0",1734937509320,0.00110304,94915.0,94913.0,0.07169609]
["bitfinex-derivatives","BTCF0:USTF0",1734937510719,0.00010304,94915.0,94913.0,0.06569609]
["bitfinex-derivatives","BTCF0:USTF0",1734937510924,0.00010304,94915.0,94913.0,0.06969609]
["bitfinex-derivatives","BTCF0:USTF0",1734937511519,0.00110304,94915.0,94913.0,0.07169609]
["bitfinex-derivatives","BTCF0:USTF0",1734937511923,0.00110304,94915.0,94913.0,0.06569609]
["bitfinex-derivatives","BTCF0:USTF0",1734937512119,0.00010304,94915.0,94913.0,0.06969609]
["bitfinex-derivatives","BTCF0:USTF0",1734937512620,0.00010304,94915.0,94913.0,0.06869609]
["bitfinex-derivatives","BTCF0:USTF0",1734937513523,0.09295273,94923.0,94922.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1734937513741,0.1238583,94927.0,94926.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1734937513915,0.15606604,94930.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937514119,0.15606604,94930.0,94929.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1734937514522,0.15617289,94930.0,94929.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1734937515430,0.15617289,94930.0,94929.0,0.368555]
["bitfinex-derivatives","BTCF0:USTF0",1734937515730,0.00310685,94930.0,94929.0,0.55775454]
["bitfinex-derivatives","BTCF0:USTF0",1734937515923,0.00310685,94930.0,94929.0,0.71045454]
["bitfinex-derivatives","BTCF0:USTF0",1734937516122,0.00310685,94930.0,94929.0,0.39461454]
["bitfinex-derivatives","BTCF0:USTF0",1734937517528,0.48575697,94953.0,94930.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1734937517729,0.48575697,94953.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937518120,0.45495697,94953.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937518531,0.052707,94945.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937518834,0.052707,94945.0,94941.0,0.413508]
["bitfinex-derivatives","BTCF0:USTF0",1734937519219,0.052707,94945.0,94941.0,0.414508]
["bitfinex-derivatives","BTCF0:USTF0",1734937520222,0.054707,94945.0,94941.0,0.414508]
["bitfinex-derivatives","BTCF0:USTF0",1734937520925,0.052708,94942.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937521621,0.008,94945.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937521928,0.008,94945.0,94943.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1734937522124,0.002,94945.0,94943.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1734937522324,0.33,94953.0,94943.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1734937522627,0.052706,94946.0,94943.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1734937522821,0.006,94945.0,94943.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1734937523225,0.009,94945.0,94943.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1734937524125,0.003,94945.0,94943.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1734937524327,0.01,94945.0,94943.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1734937526626,0.01,94945.0,94944.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1734937527424,0.01,94945.0,94944.0,0.34065346]
["bitfinex-derivatives","BTCF0:USTF0",1734937527631,0.12495697,94971.0,94948.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1734937527830,0.12495697,94971.0,94967.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1734937528532,0.052695,94965.0,94959.0,0.413498]
["bitfinex-derivatives","BTCF0:USTF0",1734937528922,0.052695,94965.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937529121,0.052695,94965.0,94962.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1734937530028,0.052695,94965.0,94963.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1734937530835,0.001,94971.0,94964.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1734937531027,0.001,94971.0,94967.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1734937531228,0.052692,94972.0,94967.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1734937532128,0.0759,94973.0,94971.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1734937534429,0.0759,94973.0,94971.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1734937535027,0.052691,94972.0,94971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937535435,0.052691,94972.0,94971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734937536334,0.052691,94972.0,94960.0,0.18905346]
["bitfinex-derivatives","BTCF0:USTF0",1734937536335,0.052697,94961.0,94960.0,0.18905346]
["bitfinex-derivatives","BTCF0:USTF0",1734937536925,0.052697,94961.0,94960.0,0.06685346]
["bitfinex-derivatives","BTCF0:USTF0",1734937537134,0.0527,94956.0,94955.0,0.25207128]
["bitfinex-derivatives","BTCF0:USTF0",1734937537630,0.052706,94946.0,94944.0,0.25207128]
["bitfinex-derivatives","BTCF0:USTF0",1734937538627,0.052706,94946.0,94944.0,0.25707128]
["bitfinex-derivatives","BTCF0:USTF0",1734937539028,0.052706,94946.0,94944.0,0.057707]
["bitfinex-derivatives","BTCF0:USTF0",1734937539935,0.3608,94958.0,94944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734937540131,0.052703,94952.0,94946.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1734937540636,0.3608,94958.0,94946.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1734937540837,0.052705,94948.0,94946.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1734937541031,0.052706,94946.0,94944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734937541233,0.052706,94946.0,94944.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734937541534,0.0765,94945.0,94944.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734937541738,0.052707,94944.0,94941.0,0.61287128]
["bitfinex-derivatives","BTCF0:USTF0",1734937541934,0.052708,94942.0,94941.0,0.61287128]
["bitfinex-derivatives","BTCF0:USTF0",1734937543237,0.0775,94957.0,94943.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1734937543431,0.052704,94949.0,94944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937544029,0.0775,94957.0,94944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937544331,0.052706,94946.0,94941.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734937544825,0.052706,94946.0,94941.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734937545024,0.052706,94946.0,94942.0,0.25207128]
["bitfinex-derivatives","BTCF0:USTF0",1734937545226,0.052706,94946.0,94944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937545431,0.052706,94946.0,94944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734937545836,0.052706,94946.0,94944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937546231,0.0775,94957.0,94944.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1734937546232,0.052703,94952.0,94944.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1734937546638,0.052703,94952.0,94944.0,0.055707]
["bitfinex-derivatives","BTCF0:USTF0",1734937546933,0.0527,94957.0,94944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734937547138,0.3608,94958.0,94944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734937547329,0.052702,94953.0,94948.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1734937548134,0.052702,94953.0,94944.0,0.25607128]
["bitfinex-derivatives","BTCF0:USTF0",1734937548336,0.3608,94958.0,94951.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1734937548737,0.0527,94956.0,94951.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1734937548938,0.052703,94952.0,94949.0,0.25207128]
["bitfinex-derivatives","BTCF0:USTF0",1734937549534,0.052698,94960.0,94954.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1734937549838,0.001,94956.0,94954.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1734937550743,0.001,94956.0,94954.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1734937551336,0.0527,94957.0,94954.0,0.30577228]
["bitfinex-derivatives","BTCF0:USTF0",1734937552150,0.0527,94957.0,94954.0,0.30777228]
["bitfinex-derivatives","BTCF0:USTF0",1734937552440,0.01005489,94963.0,94954.0,0.25507128]
["bitfinex-derivatives","BTCF0:USTF0",1734937552630,0.0527,94956.0,94954.0,0.25507128]
["bitfinex-derivatives","BTCF0:USTF0",1734937553841,0.0527,94956.0,94954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734937554743,0.0796,94965.0,94954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734937554930,0.0796,94965.0,94957.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1734937555136,0.052698,94961.0,94957.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1734937555534,0.052699,94959.0,94957.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1734937556650,0.052701,94956.0,94954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734937557039,0.052701,94956.0,94954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734937557241,0.1596,94955.0,94954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734937557438,0.1596,94955.0,94954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937558045,0.1596,94955.0,94954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734937558641,0.1616,94955.0,94954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937559044,0.1596,94955.0,94954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937559246,0.1616,94955.0,94954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937560044,0.052707,94944.0,94938.0,0.25226114]
["bitfinex-derivatives","BTCF0:USTF0",1734937560346,0.3608,94952.0,94938.0,0.25226114]
["bitfinex-derivatives","BTCF0:USTF0",1734937560544,0.052702,94954.0,94948.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1734937560936,0.001,94955.0,94942.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1734937561149,0.052707,94945.0,94941.0,0.414428]
["bitfinex-derivatives","BTCF0:USTF0",1734937561453,0.052707,94945.0,94941.0,0.418508]
["bitfinex-derivatives","BTCF0:USTF0",1734937561752,0.052707,94945.0,94941.0,0.413508]
["bitfinex-derivatives","BTCF0:USTF0",1734937562248,0.10664434,94951.0,94940.0,0.25226114]
["bitfinex-derivatives","BTCF0:USTF0",1734937562443,0.05271,94938.0,94937.0,0.31533257]
["bitfinex-derivatives","BTCF0:USTF0",1734937564052,0.3608,94941.0,94935.0,0.25229086]
["bitfinex-derivatives","BTCF0:USTF0",1734937564053,0.052711,94937.0,94935.0,0.25229086]
["bitfinex-derivatives","BTCF0:USTF0",1734937565444,0.052711,94937.0,94935.0,0.25429086]
["bitfinex-derivatives","BTCF0:USTF0",1734937565753,0.052711,94937.0,94935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734937566955,0.052711,94936.0,94935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734937567652,0.052711,94936.0,94935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937567955,0.052711,94936.0,94935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734937568347,0.37148655,94941.0,94935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734937568553,0.00145697,94943.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937568754,0.15606604,94951.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937568950,0.052697,94963.0,94950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937569144,0.052697,94963.0,94958.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1734937569657,0.3608,94979.0,94960.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1734937569952,0.052689,94976.0,94960.0,0.46744434]
["bitfinex-derivatives","BTCF0:USTF0",1734937570155,0.3608,94979.0,94967.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1734937570353,0.052691,94973.0,94967.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1734937570941,0.052691,94973.0,94961.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1734937570942,0.052691,94973.0,94970.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1734937571146,0.36436001,94979.0,94961.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1734937571450,0.00795648,94997.0,94972.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734937571651,0.3608,95045.0,94999.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1734937571843,0.3608,95045.0,95030.0,0.10664434]
["bitfinex-derivatives","BTCF0:USTF0",1734937571844,0.052656,95036.0,95030.0,0.10664434]
["bitfinex-derivatives","BTCF0:USTF0",1734937572043,0.052656,95036.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937572550,0.24131915,95041.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937573049,0.052655,95039.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937573649,0.40638655,95048.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937573650,0.00064,95048.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937573846,0.05265,95047.0,95033.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1734937574247,0.05265,95047.0,95037.0,0.10664434]
["bitfinex-derivatives","BTCF0:USTF0",1734937575051,0.10664434,95050.0,95033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937575256,0.052657,95034.0,95033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937576554,0.052657,95034.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937577255,0.052657,95034.0,95033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937577844,0.052657,95034.0,95032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734937579345,0.01045001,95038.0,95033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937579549,0.052657,95034.0,95033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937579948,0.3608,95034.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937580143,0.3608,95034.0,95032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937580557,0.052665,95020.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937582758,0.052668,95015.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937583558,0.10664434,95023.0,94990.0,0.10664434]
["bitfinex-derivatives","BTCF0:USTF0",1734937583559,0.052675,95002.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937583955,0.052675,95002.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937584159,0.3608,95016.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937584459,0.052665,95020.0,95012.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1734937584761,0.052661,95027.0,95019.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1734937584955,0.3608,95037.0,95019.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1734937585266,0.052664,95022.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937586051,0.09038941,95033.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937586052,0.05266,95030.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937586253,0.05266,95030.0,95020.0,0.10664434]
["bitfinex-derivatives","BTCF0:USTF0",1734937586450,0.05266,95028.0,95020.0,0.10664434]
["bitfinex-derivatives","BTCF0:USTF0",1734937586659,0.3608,95036.0,95019.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1734937587762,0.37132033,95036.0,95019.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1734937587962,0.10664434,95030.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937588554,0.052663,95024.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937588862,0.052663,95024.0,95019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937589359,0.052663,95024.0,95017.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1734937589961,0.052663,95024.0,95019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937590662,0.052663,95024.0,95017.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1734937592064,0.052663,95024.0,95019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937592262,0.052663,95024.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937593870,0.052663,95024.0,95023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734937594168,0.0806,95051.0,95034.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1734937594364,0.052653,95042.0,95034.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1734937595464,0.133444,95058.0,95047.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1734937595674,0.0808,95058.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937595860,0.052649,95050.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937599082,0.052649,95050.0,95048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734937599887,0.052645,95055.0,95048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734937600075,0.052645,95055.0,95051.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1734937601279,0.3608,95065.0,95051.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1734937601280,0.052646,95054.0,95051.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1734937601787,0.052646,95054.0,95051.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1734937602489,0.052642,95062.0,95054.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1734937602674,0.052642,95062.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937603087,0.052643,95059.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937604877,0.052647,95052.0,95051.0,0.25207889]
["bitfinex-derivatives","BTCF0:USTF0",1734937606190,0.052649,95049.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937607890,0.052649,95049.0,95048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734937608688,0.06295015,95049.0,95048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734937610391,0.052649,95049.0,95048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734937612286,0.052649,95049.0,95048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937615883,0.052649,95049.0,95032.0,0.25207889]
["bitfinex-derivatives","BTCF0:USTF0",1734937616090,0.052658,95033.0,95032.0,0.25207889]
["bitfinex-derivatives","BTCF0:USTF0",1734937616886,0.052658,95033.0,95031.0,0.0015783]
["bitfinex-derivatives","BTCF0:USTF0",1734937620195,0.052649,95049.0,95031.0,0.0015783]
["bitfinex-derivatives","BTCF0:USTF0",1734937620196,0.052655,95038.0,95031.0,0.0015783]
["bitfinex-derivatives","BTCF0:USTF0",1734937620391,0.01041142,95056.0,95037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937620596,0.052647,95052.0,95046.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1734937620792,0.052647,95052.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937622406,0.052647,95052.0,95051.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734937623301,0.05275,95157.0,95051.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1734937623501,0.31556,95180.0,95166.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734937623689,0.17371156,95194.0,95190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734937623892,0.48927156,95194.0,95190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734937624094,0.48927156,95194.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937624295,0.17371156,95194.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937624499,0.02761156,95194.0,95193.0,0.48241854]
["bitfinex-derivatives","BTCF0:USTF0",1734937624689,0.0751,95225.0,95193.0,0.48241854]
["bitfinex-derivatives","BTCF0:USTF0",1734937625008,0.052553,95222.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937625392,0.10664434,95220.0,95199.0,0.413366]
["bitfinex-derivatives","BTCF0:USTF0",1734937625592,0.0751,95225.0,95199.0,0.413366]
["bitfinex-derivatives","BTCF0:USTF0",1734937625994,1.5,95219.0,95199.0,2.25313016]
["bitfinex-derivatives","BTCF0:USTF0",1734937626299,1.5,95219.0,95218.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734937626598,2.1,95219.0,95218.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734937626793,2.49534655,95219.0,95218.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734937626992,2.49534655,95219.0,95218.0,3.09755846]
["bitfinex-derivatives","BTCF0:USTF0",1734937627192,0.3,95219.0,95218.0,1.23780442]
["bitfinex-derivatives","BTCF0:USTF0",1734937627501,0.3608,95204.0,95155.0,0.16813435]
["bitfinex-derivatives","BTCF0:USTF0",1734937627695,0.7216,95161.0,95150.0,0.15894955]
["bitfinex-derivatives","BTCF0:USTF0",1734937627886,0.3608,95151.0,95147.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1734937628087,0.36076,95148.0,95126.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1734937628302,0.7216,95127.0,95120.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734937628497,0.00011471,95126.0,95100.0,0.25907858]
["bitfinex-derivatives","BTCF0:USTF0",1734937628694,0.7216,95101.0,95100.0,0.15274903]
["bitfinex-derivatives","BTCF0:USTF0",1734937629000,0.00011471,95126.0,95120.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734937629001,0.3608,95121.0,95120.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734937629203,0.00011471,95126.0,95125.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1734937629395,7.1e-07,95126.0,95125.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1734937629596,7.1e-07,95126.0,95125.0,0.62812123]
["bitfinex-derivatives","BTCF0:USTF0",1734937630895,7.1e-07,95126.0,95125.0,0.32812123]
["bitfinex-derivatives","BTCF0:USTF0",1734937631602,0.00100071,95126.0,95125.0,0.53116669]
["bitfinex-derivatives","BTCF0:USTF0",1734937632004,0.00100071,95126.0,95125.0,0.88377369]
["bitfinex-derivatives","BTCF0:USTF0",1734937632399,7.1e-07,95126.0,95125.0,0.59277369]
["bitfinex-derivatives","BTCF0:USTF0",1734937632605,7.1e-07,95126.0,95125.0,0.069607]
["bitfinex-derivatives","BTCF0:USTF0",1734937632606,0.00100071,95126.0,95125.0,0.069607]
["bitfinex-derivatives","BTCF0:USTF0",1734937632793,0.00100071,95126.0,95125.0,0.060607]
["bitfinex-derivatives","BTCF0:USTF0",1734937632994,0.00100071,95126.0,95125.0,0.069607]
["bitfinex-derivatives","BTCF0:USTF0",1734937634400,7.1e-07,95126.0,95125.0,0.069607]
["bitfinex-derivatives","BTCF0:USTF0",1734937635304,7.1e-07,95126.0,95125.0,0.64609802]
["bitfinex-derivatives","BTCF0:USTF0",1734937635608,7.1e-07,95126.0,95125.0,1.00689802]
["bitfinex-derivatives","BTCF0:USTF0",1734937635792,7.1e-07,95126.0,95125.0,1.00589802]
["bitfinex-derivatives","BTCF0:USTF0",1734937637904,7.1e-07,95126.0,95125.0,1.00933459]
["bitfinex-derivatives","BTCF0:USTF0",1734937638101,7.1e-07,95126.0,95125.0,1.00733459]
["bitfinex-derivatives","BTCF0:USTF0",1734937638307,7.1e-07,95126.0,95125.0,1.01633459]
["bitfinex-derivatives","BTCF0:USTF0",1734937638697,7.1e-07,95126.0,95125.0,1.00733459]
["bitfinex-derivatives","BTCF0:USTF0",1734937638902,7.1e-07,95126.0,95125.0,1.01633459]
["bitfinex-derivatives","BTCF0:USTF0",1734937641112,0.3608,95150.0,95125.0,1.01633459]
["bitfinex-derivatives","BTCF0:USTF0",1734937641113,0.3608,95150.0,95149.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1734937641314,0.09214367,95153.0,95152.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1734937641615,0.09214367,95153.0,95152.0,0.16765721]
["bitfinex-derivatives","BTCF0:USTF0",1734937642208,0.09214367,95153.0,95152.0,0.62434184]
["bitfinex-derivatives","BTCF0:USTF0",1734937642511,0.12323432,95160.0,95159.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1734937643007,0.3608,95169.0,95150.0,0.15894955]
["bitfinex-derivatives","BTCF0:USTF0",1734937643208,0.3608,95169.0,95168.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734937643610,0.78144,95169.0,95168.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734937643908,0.78144,95169.0,95159.0,0.15894955]
["bitfinex-derivatives","BTCF0:USTF0",1734937644115,0.3608,95160.0,95159.0,0.21153755]
["bitfinex-derivatives","BTCF0:USTF0",1734937644314,0.3608,95160.0,95159.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1734937644907,0.3608,95169.0,95168.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734937646018,0.3618,95169.0,95168.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734937646217,0.001,95169.0,95168.0,0.33061003]
["bitfinex-derivatives","BTCF0:USTF0",1734937646414,5e-07,95173.0,95172.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1734937646720,0.43346001,95189.0,95187.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1734937646721,0.4367,95188.0,95187.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1734937648017,0.0759,95188.0,95187.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1734937648415,0.0672,95208.0,95190.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1734937648615,0.14,95208.0,95190.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1734937648819,0.14,95208.0,95207.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1734937649012,0.57644192,95209.0,95207.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1734937649212,0.57588191,95209.0,95207.0,0.47062939]
["bitfinex-derivatives","BTCF0:USTF0",1734937649407,0.21508191,95209.0,95207.0,0.83142939]
["bitfinex-derivatives","BTCF0:USTF0",1734937649613,0.3608,95208.0,95207.0,0.17062939]
["bitfinex-derivatives","BTCF0:USTF0",1734937649815,0.3608,95208.0,95207.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1734937651122,0.3608,95208.0,95207.0,0.171981]
["bitfinex-derivatives","BTCF0:USTF0",1734937651312,0.3608,95208.0,95207.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1734937651508,0.3608,95208.0,95202.0,0.01078324]
["bitfinex-derivatives","BTCF0:USTF0",1734937651714,0.3608,95208.0,95207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937651914,0.3608,95208.0,95207.0,0.054561]
["bitfinex-derivatives","BTCF0:USTF0",1734937652719,0.3608,95208.0,95207.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1734937654522,0.3608,95208.0,95207.0,0.16844468]
["bitfinex-derivatives","BTCF0:USTF0",1734937654728,0.21508191,95209.0,95207.0,0.054561]
["bitfinex-derivatives","BTCF0:USTF0",1734937655022,0.42064,95208.0,95198.0,0.01063784]
["bitfinex-derivatives","BTCF0:USTF0",1734937655214,0.42064,95208.0,95198.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1734937655411,0.42064,95208.0,95190.0,0.15894955]
["bitfinex-derivatives","BTCF0:USTF0",1734937655614,0.21508191,95209.0,95180.0,0.15894955]
["bitfinex-derivatives","BTCF0:USTF0",1734937655823,0.21508191,95209.0,95199.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1734937656012,0.21508191,95209.0,95188.0,0.27473605]
["bitfinex-derivatives","BTCF0:USTF0",1734937656013,0.21508191,95209.0,95207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937656413,0.42064,95208.0,95207.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1734937657822,0.57606944,95208.0,95199.0,0.02334496]
["bitfinex-derivatives","BTCF0:USTF0",1734937658128,0.15542944,95208.0,95200.0,0.11177155]
["bitfinex-derivatives","BTCF0:USTF0",1734937658328,0.15542944,95209.0,95200.0,0.11177155]
["bitfinex-derivatives","BTCF0:USTF0",1734937658524,0.15542944,95209.0,95192.0,0.26885551]
["bitfinex-derivatives","BTCF0:USTF0",1734937658719,0.0663,95210.0,95209.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1734937658918,0.0663,95210.0,95193.0,0.26895039]
["bitfinex-derivatives","BTCF0:USTF0",1734937659126,0.0663,95210.0,95199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734937659521,0.0663,95210.0,95200.0,0.12016557]
["bitfinex-derivatives","BTCF0:USTF0",1734937659723,0.0663,95210.0,95206.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1734937660119,0.42064,95209.0,95206.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1734937660521,0.0663,95210.0,95199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734937660830,0.3608,95200.0,95190.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1734937661032,0.3608,95191.0,95190.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1734937661930,0.3608,95191.0,95190.0,0.059571]
["bitfinex-derivatives","BTCF0:USTF0",1734937662135,0.3608,95191.0,95190.0,0.063571]
["bitfinex-derivatives","BTCF0:USTF0",1734937662328,0.3608,95191.0,95190.0,0.056571]
["bitfinex-derivatives","BTCF0:USTF0",1734937662634,0.3608,95191.0,95190.0,0.063571]
["bitfinex-derivatives","BTCF0:USTF0",1734937662932,0.3608,95191.0,95190.0,0.059571]
["bitfinex-derivatives","BTCF0:USTF0",1734937663234,0.3608,95191.0,95190.0,0.063571]
["bitfinex-derivatives","BTCF0:USTF0",1734937664528,0.3618,95191.0,95190.0,0.063571]
["bitfinex-derivatives","BTCF0:USTF0",1734937664727,0.3618,95191.0,95190.0,0.062571]
["bitfinex-derivatives","BTCF0:USTF0",1734937665730,0.3618,95191.0,95184.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734937665924,0.3618,95191.0,95190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734937666127,0.78244,95191.0,95190.0,0.056571]
["bitfinex-derivatives","BTCF0:USTF0",1734937666826,0.84576628,95191.0,95190.0,0.056571]
["bitfinex-derivatives","BTCF0:USTF0",1734937667027,0.052572,95189.0,95178.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1734937667331,0.3608,95179.0,95178.0,0.06326799]
["bitfinex-derivatives","BTCF0:USTF0",1734937668129,0.3608,95179.0,95178.0,0.07226799]
["bitfinex-derivatives","BTCF0:USTF0",1734937668928,0.3608,95179.0,95178.0,0.06926799]
["bitfinex-derivatives","BTCF0:USTF0",1734937669135,0.3608,95179.0,95178.0,0.07226799]
["bitfinex-derivatives","BTCF0:USTF0",1734937670642,0.3608,95179.0,95178.0,0.07126799]
["bitfinex-derivatives","BTCF0:USTF0",1734937670932,0.42424582,95179.0,95178.0,0.07126799]
["bitfinex-derivatives","BTCF0:USTF0",1734937672533,0.42424582,95179.0,95178.0,0.07026799]
["bitfinex-derivatives","BTCF0:USTF0",1734937674341,0.42424582,95179.0,95178.0,0.06926799]
["bitfinex-derivatives","BTCF0:USTF0",1734937675544,0.42424582,95179.0,95178.0,0.06726799]
["bitfinex-derivatives","BTCF0:USTF0",1734937676442,0.42424582,95179.0,95178.0,0.06826799]
["bitfinex-derivatives","BTCF0:USTF0",1734937677140,0.42424582,95179.0,95178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734937677444,0.3608,95179.0,95144.0,0.405636]
["bitfinex-derivatives","BTCF0:USTF0",1734937677735,0.3608,95156.0,95155.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734937677931,0.36089811,95156.0,95155.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734937679740,0.36089811,95156.0,95155.0,0.06325939]
["bitfinex-derivatives","BTCF0:USTF0",1734937680041,0.36189811,95156.0,95155.0,0.07425939]
["bitfinex-derivatives","BTCF0:USTF0",1734937680545,0.36089811,95156.0,95155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734937680845,0.36089811,95156.0,95147.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1734937681040,0.3608,95148.0,95147.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1734937681635,0.3608,95148.0,95142.0,0.01075181]
["bitfinex-derivatives","BTCF0:USTF0",1734937681840,0.3608,95143.0,95142.0,0.01075181]
["bitfinex-derivatives","BTCF0:USTF0",1734937682234,0.219875,95143.0,95142.0,0.01075181]
["bitfinex-derivatives","BTCF0:USTF0",1734937682430,0.31789811,95156.0,95147.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1734937682743,0.3608,95167.0,95155.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734937683143,0.3608,95167.0,95156.0,0.12084276]
["bitfinex-derivatives","BTCF0:USTF0",1734937683547,0.3608,95167.0,95155.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734937684039,0.3608,95167.0,95166.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734937684646,0.3618,95167.0,95166.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734937686040,0.3628,95167.0,95166.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734937686547,0.3618,95167.0,95166.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734937686744,0.3608,95167.0,95166.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1734937686941,0.3618,95167.0,95142.0,9.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734937687143,0.3608,95149.0,95143.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1734937687346,0.3608,95149.0,95146.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1734937687537,0.0589,95148.0,95146.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1734937687737,0.0589,95148.0,95142.0,0.01370897]
["bitfinex-derivatives","BTCF0:USTF0",1734937688248,0.111494,95148.0,95142.0,0.01370897]
["bitfinex-derivatives","BTCF0:USTF0",1734937688743,0.0589,95148.0,95142.0,0.01370897]
["bitfinex-derivatives","BTCF0:USTF0",1734937688946,0.052597,95144.0,95142.0,0.01370897]
["bitfinex-derivatives","BTCF0:USTF0",1734937689242,0.052597,95144.0,95143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734937690145,0.052597,95144.0,95142.0,0.01470897]
["bitfinex-derivatives","BTCF0:USTF0",1734937690647,0.052597,95144.0,95142.0,0.00109103]
["bitfinex-derivatives","BTCF0:USTF0",1734937691844,0.0598,95147.0,95134.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1734937692046,0.3608,95135.0,95134.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1734937692240,0.205729,95135.0,95134.0,0.06578003]
["bitfinex-derivatives","BTCF0:USTF0",1734937692446,0.36136001,95149.0,95147.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1734937692640,0.3608,95149.0,95147.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1734937692833,9.103e-05,95148.0,95147.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1734937694038,0.00209103,95148.0,95147.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1734937694443,0.3608,95159.0,95158.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1734937695945,0.3608,95185.0,95184.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734937696345,0.1148,95190.0,95189.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1734937697942,0.1148,95190.0,95181.0,0.01359504]
["bitfinex-derivatives","BTCF0:USTF0",1734937698137,0.1148,95190.0,95185.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734937698341,0.1148,95190.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937698547,0.1148,95190.0,95188.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1734937698742,0.1238,95190.0,95188.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1734937699143,0.1148,95190.0,95188.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1734937699345,0.1238,95190.0,95188.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1734937699743,0.1288,95190.0,95188.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1734937701155,0.1288,95190.0,95188.0,0.06589183]
["bitfinex-derivatives","BTCF0:USTF0",1734937701844,0.014,95190.0,95188.0,0.06589183]
["bitfinex-derivatives","BTCF0:USTF0",1734937702149,0.014,95190.0,95189.0,0.11721471]
["bitfinex-derivatives","BTCF0:USTF0",1734937702747,0.3608,95226.0,95189.0,0.47801471]
["bitfinex-derivatives","BTCF0:USTF0",1734937702941,0.3608,95226.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937703141,0.052557,95215.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937703355,0.052553,95223.0,95208.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1734937703538,0.052553,95223.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937703739,0.052553,95223.0,95214.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1734937704254,0.007,95220.0,95214.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1734937704653,0.007,95220.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937704654,0.052557,95215.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937705555,0.052557,95215.0,95214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937706157,0.053557,95215.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937706456,0.001,95215.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937706659,0.052558,95214.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937706841,0.170058,95214.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937707655,0.170058,95214.0,95210.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1734937708353,0.1175,95214.0,95213.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1734937709047,0.1205,95214.0,95213.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1734937709352,0.1215,95214.0,95213.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1734937709556,0.1235,95214.0,95213.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1734937710156,0.1245,95214.0,95213.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1734937710655,0.1245,95214.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937711255,0.1245,95214.0,95209.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1734937711558,0.052558,95213.0,95209.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1734937712256,0.052558,95213.0,95210.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1734937712760,0.055558,95213.0,95210.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1734937713657,0.057558,95213.0,95210.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1734937713865,0.005,95213.0,95212.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1734937714249,0.003,95213.0,95212.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1734937714551,0.005,95213.0,95212.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1734937715153,0.006,95213.0,95212.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1734937715351,0.006,95213.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937715352,0.05256,95209.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937717146,0.05356,95209.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937718260,0.05556,95209.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937719273,0.052583,95168.0,95164.0,0.00157623]
["bitfinex-derivatives","BTCF0:USTF0",1734937719555,0.052584,95167.0,95164.0,0.00157623]
["bitfinex-derivatives","BTCF0:USTF0",1734937719757,0.052584,95165.0,95164.0,0.00157623]
["bitfinex-derivatives","BTCF0:USTF0",1734937719963,0.0593,95167.0,95150.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1734937720171,0.052591,95154.0,95150.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1734937720383,0.0593,95167.0,95166.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734937721274,0.0603,95167.0,95166.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734937721780,0.0603,95167.0,95166.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1734937721781,0.0593,95167.0,95166.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1734937722167,0.00056001,95180.0,95179.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1734937722372,0.1244045,95186.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937722373,0.1244045,95186.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937722569,0.1244045,95186.0,95184.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734937723582,0.20807263,95198.0,95186.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734937723583,0.1769715,95198.0,95186.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734937723966,0.1244045,95198.0,95186.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734937724179,0.052568,95195.0,95186.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734937724978,0.052573,95187.0,95184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937725177,0.51986833,95200.0,95184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937725379,0.052573,95185.0,95184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937726485,0.052579,95175.0,95168.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734937726880,0.05258,95174.0,95168.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734937727284,0.052582,95171.0,95168.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734937727584,0.51986833,95180.0,95160.0,0.413387]
["bitfinex-derivatives","BTCF0:USTF0",1734937727784,0.15906833,95170.0,95160.0,0.413387]
["bitfinex-derivatives","BTCF0:USTF0",1734937728090,0.052582,95169.0,95168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734937728580,0.052582,95169.0,95168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937729785,0.0593,95170.0,95160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734937729982,0.413387,95161.0,95160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734937730679,0.413387,95161.0,95140.0,0.00157669]
["bitfinex-derivatives","BTCF0:USTF0",1734937730873,0.052596,95144.0,95140.0,0.00157669]
["bitfinex-derivatives","BTCF0:USTF0",1734937731382,0.51986833,95150.0,95140.0,0.00157669]
["bitfinex-derivatives","BTCF0:USTF0",1734937731981,0.3608,95150.0,95140.0,0.00157669]
["bitfinex-derivatives","BTCF0:USTF0",1734937732286,0.21596833,95160.0,95140.0,0.00157669]
["bitfinex-derivatives","BTCF0:USTF0",1734937732287,0.109487,95160.0,95140.0,0.00157669]
["bitfinex-derivatives","BTCF0:USTF0",1734937732486,0.26855533,95160.0,95140.0,0.00157669]
["bitfinex-derivatives","BTCF0:USTF0",1734937732786,0.052588,95159.0,95149.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1734937732977,0.052589,95158.0,95149.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1734937733173,0.052589,95158.0,95140.0,0.00157669]
["bitfinex-derivatives","BTCF0:USTF0",1734937733493,0.052589,95158.0,95150.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1734937733786,0.052589,95158.0,95140.0,0.00457669]
["bitfinex-derivatives","BTCF0:USTF0",1734937733982,0.21596833,95160.0,95151.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1734937734179,0.052594,95148.0,95143.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1734937734688,0.052618,95104.0,95103.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1734937734890,0.052627,95088.0,95083.0,0.50151812]
["bitfinex-derivatives","BTCF0:USTF0",1734937735183,0.15906833,95120.0,95083.0,0.50151812]
["bitfinex-derivatives","BTCF0:USTF0",1734937735184,0.3608,95084.0,95083.0,0.33645147]
["bitfinex-derivatives","BTCF0:USTF0",1734937735780,0.36090379,95084.0,95083.0,0.33645147]
["bitfinex-derivatives","BTCF0:USTF0",1734937736579,0.052632,95080.0,95079.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734937736779,0.413432,95080.0,95079.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734937737386,0.052637,95070.0,95064.0,0.00157795]
["bitfinex-derivatives","BTCF0:USTF0",1734937737584,0.3608,95065.0,95064.0,0.00157795]
["bitfinex-derivatives","BTCF0:USTF0",1734937737989,0.3608,95065.0,95047.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734937738191,0.3608,95048.0,95047.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734937740895,0.36190412,95048.0,95047.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734937741193,0.36290412,95048.0,95047.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734937744487,0.36290412,95048.0,95038.0,0.01625936]
["bitfinex-derivatives","BTCF0:USTF0",1734937744986,0.36290412,95048.0,95046.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1734937745699,0.36190412,95048.0,95046.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1734937746494,0.3608,95079.0,95076.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1734937747096,0.3608,95079.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937747283,0.3608,95079.0,95069.0,0.28130633]
["bitfinex-derivatives","BTCF0:USTF0",1734937747489,0.3608,95079.0,95073.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1734937747794,0.3608,95079.0,95069.0,0.28130633]
["bitfinex-derivatives","BTCF0:USTF0",1734937747993,0.3698,95079.0,95069.0,0.11287909]
["bitfinex-derivatives","BTCF0:USTF0",1734937748192,0.3698,95079.0,95073.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1734937748494,0.3698,95079.0,95069.0,0.12611677]
["bitfinex-derivatives","BTCF0:USTF0",1734937748495,0.3608,95079.0,95069.0,0.12611677]
["bitfinex-derivatives","BTCF0:USTF0",1734937748701,0.3698,95079.0,95069.0,0.12611677]
["bitfinex-derivatives","BTCF0:USTF0",1734937749090,0.3648,95079.0,95069.0,0.12611677]
["bitfinex-derivatives","BTCF0:USTF0",1734937749290,0.3718,95079.0,95069.0,0.12611677]
["bitfinex-derivatives","BTCF0:USTF0",1734937749487,0.3718,95079.0,95069.0,0.11287909]
["bitfinex-derivatives","BTCF0:USTF0",1734937749700,0.052636,95073.0,95069.0,0.11287909]
["bitfinex-derivatives","BTCF0:USTF0",1734937750098,0.37244,95079.0,95069.0,0.11287909]
["bitfinex-derivatives","BTCF0:USTF0",1734937750400,0.052636,95072.0,95069.0,0.11287909]
["bitfinex-derivatives","BTCF0:USTF0",1734937751998,0.060636,95072.0,95069.0,0.11287909]
["bitfinex-derivatives","BTCF0:USTF0",1734937752198,0.008,95072.0,95069.0,0.16551609]
["bitfinex-derivatives","BTCF0:USTF0",1734937752595,0.012,95072.0,95069.0,0.16551609]
["bitfinex-derivatives","BTCF0:USTF0",1734937753492,0.052636,95071.0,95069.0,0.11287909]
["bitfinex-derivatives","BTCF0:USTF0",1734937754803,0.012,95072.0,95069.0,0.11287909]
["bitfinex-derivatives","BTCF0:USTF0",1734937755002,0.007,95071.0,95069.0,0.11287909]
["bitfinex-derivatives","BTCF0:USTF0",1734937755204,0.011,95071.0,95069.0,0.11287909]
["bitfinex-derivatives","BTCF0:USTF0",1734937756003,0.007,95071.0,95069.0,0.11287909]
["bitfinex-derivatives","BTCF0:USTF0",1734937756699,0.011,95071.0,95069.0,0.11287909]
["bitfinex-derivatives","BTCF0:USTF0",1734937756909,0.063637,95071.0,95069.0,0.11287909]
["bitfinex-derivatives","BTCF0:USTF0",1734937757494,0.1244045,95095.0,95070.0,0.62544329]
["bitfinex-derivatives","BTCF0:USTF0",1734937757805,0.3608,95120.0,95101.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1734937757992,0.05876754,95103.0,95101.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1734937759306,0.3608,95120.0,95119.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1734937761406,0.3638,95120.0,95119.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1734937761906,0.3688,95120.0,95119.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1734937765296,0.008,95120.0,95119.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1734937775107,0.008,95120.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937775714,0.008,95120.0,95115.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1734937776117,0.008,95120.0,95116.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1734937776410,0.003,95120.0,95117.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1734937776611,0.005,95120.0,95117.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1734937776916,0.003,95120.0,95111.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1734937777217,0.052612,95116.0,95113.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1734937777814,0.052612,95116.0,95114.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1734937778827,0.055612,95116.0,95114.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1734937779321,0.056612,95116.0,95114.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1734937779712,0.006,95116.0,95114.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1734937780315,0.004,95116.0,95114.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1734937780515,0.006,95116.0,95114.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1734937782322,0.052614,95111.0,95106.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1734937782618,0.05262,95102.0,95094.0,0.00157723]
["bitfinex-derivatives","BTCF0:USTF0",1734937782920,0.3608,95109.0,95094.0,0.012262]
["bitfinex-derivatives","BTCF0:USTF0",1734937783116,0.3608,95109.0,95094.0,0.00157723]
["bitfinex-derivatives","BTCF0:USTF0",1734937783117,0.052619,95103.0,95094.0,0.00157723]
["bitfinex-derivatives","BTCF0:USTF0",1734937783423,0.052619,95103.0,95099.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1734937785522,0.052619,95103.0,95099.0,0.055621]
["bitfinex-derivatives","BTCF0:USTF0",1734937785719,0.05262,95101.0,95099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734937785922,0.05262,95101.0,95099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734937786614,0.05262,95101.0,95099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734937786924,0.05262,95101.0,95098.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1734937787509,0.05262,95101.0,95099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734937788009,0.05262,95101.0,95098.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1734937788215,0.09319625,95100.0,95098.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1734937788716,0.09319625,95100.0,95099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937789228,0.14581625,95101.0,95099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937790225,0.05262,95101.0,95099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937790417,0.05262,95101.0,95098.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1734937790619,0.052621,95099.0,95098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937790924,0.052621,95099.0,95094.0,0.05420023]
["bitfinex-derivatives","BTCF0:USTF0",1734937791125,0.052621,95099.0,95094.0,0.06486288]
["bitfinex-derivatives","BTCF0:USTF0",1734937792011,0.052621,95099.0,95097.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1734937792818,0.053621,95099.0,95097.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1734937793023,0.052622,95097.0,95094.0,0.00157723]
["bitfinex-derivatives","BTCF0:USTF0",1734937794530,0.055622,95097.0,95094.0,0.00157723]
["bitfinex-derivatives","BTCF0:USTF0",1734937794931,0.001,95097.0,95095.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1734937795522,0.09319625,95106.0,95105.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1734937796726,0.45459626,95121.0,95101.0,0.25061753]
["bitfinex-derivatives","BTCF0:USTF0",1734937796926,0.05261,95119.0,95109.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1734937797128,0.05261,95119.0,95111.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1734937797430,0.05261,95119.0,95112.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1734937798234,0.05561,95119.0,95112.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1734937798635,0.05561,95119.0,95113.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1734937799330,0.05561,95119.0,95102.0,0.25061753]
["bitfinex-derivatives","BTCF0:USTF0",1734937799331,0.003,95119.0,95102.0,0.25061753]
["bitfinex-derivatives","BTCF0:USTF0",1734937799529,0.09619625,95119.0,95112.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1734937800124,0.09619625,95119.0,95103.0,0.25061753]
["bitfinex-derivatives","BTCF0:USTF0",1734937800327,0.09619625,95119.0,95118.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1734937800328,0.09819625,95119.0,95118.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1734937800625,0.005,95119.0,95118.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1734937801434,0.008,95119.0,95118.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1734937802532,0.009,95119.0,95118.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1734937802734,0.009,95119.0,95118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937802932,0.052615,95110.0,95109.0,0.07151753]
["bitfinex-derivatives","BTCF0:USTF0",1734937803125,0.052618,95104.0,95103.0,0.31188823]
["bitfinex-derivatives","BTCF0:USTF0",1734937803526,0.052618,95104.0,95103.0,0.00219576]
["bitfinex-derivatives","BTCF0:USTF0",1734937804634,0.3608,95108.0,95098.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1734937804835,0.3608,95099.0,95091.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1734937805034,0.052625,95092.0,95091.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1734937805430,0.3608,95094.0,95075.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1734937805635,0.05263,95084.0,95071.0,0.48418642]
["bitfinex-derivatives","BTCF0:USTF0",1734937805937,0.10619362,95090.0,95077.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1734937806236,0.3608,95084.0,95077.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1734937806541,0.052632,95079.0,95071.0,0.17336881]
["bitfinex-derivatives","BTCF0:USTF0",1734937806834,0.10619362,95081.0,95071.0,0.01043281]
["bitfinex-derivatives","BTCF0:USTF0",1734937807035,0.052636,95072.0,95071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734937807436,0.3608,95075.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937807736,0.052638,95069.0,95064.0,0.37435696]
["bitfinex-derivatives","BTCF0:USTF0",1734937808338,0.052639,95066.0,95064.0,0.37435696]
["bitfinex-derivatives","BTCF0:USTF0",1734937809532,0.052639,95066.0,95064.0,0.37735696]
["bitfinex-derivatives","BTCF0:USTF0",1734937809741,0.052639,95066.0,95064.0,0.38435696]
["bitfinex-derivatives","BTCF0:USTF0",1734937810041,0.052639,95066.0,95064.0,0.38135696]
["bitfinex-derivatives","BTCF0:USTF0",1734937810337,0.053639,95066.0,95064.0,0.38435696]
["bitfinex-derivatives","BTCF0:USTF0",1734937810537,0.001,95066.0,95064.0,0.43699696]
["bitfinex-derivatives","BTCF0:USTF0",1734937810932,0.052638,95069.0,95064.0,0.42799696]
["bitfinex-derivatives","BTCF0:USTF0",1734937812536,0.052638,95069.0,95064.0,0.42899696]
["bitfinex-derivatives","BTCF0:USTF0",1734937812735,0.052639,95067.0,95064.0,0.42899696]
["bitfinex-derivatives","BTCF0:USTF0",1734937812937,0.052639,95067.0,95064.0,0.42799696]
["bitfinex-derivatives","BTCF0:USTF0",1734937813142,0.052639,95067.0,95064.0,0.42699696]
["bitfinex-derivatives","BTCF0:USTF0",1734937815140,0.10619362,95074.0,95064.0,0.01355696]
["bitfinex-derivatives","BTCF0:USTF0",1734937815338,0.052636,95072.0,95066.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1734937815747,0.3608,95075.0,95066.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1734937815748,0.052637,95071.0,95066.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1734937819632,0.3608,95075.0,95066.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1734937819938,0.052638,95069.0,95066.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1734937821734,0.3608,95067.0,95053.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1734937821940,0.3608,95054.0,95045.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1734937822146,0.052649,95049.0,95045.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1734937823139,0.3608,95054.0,95045.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1734937823350,0.05265,95047.0,95045.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1734937823552,0.05265,95047.0,95045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937823844,0.052651,95046.0,95045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937825239,0.3740223,95054.0,95043.0,0.12437516]
["bitfinex-derivatives","BTCF0:USTF0",1734937825442,0.052651,95046.0,95045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937825755,0.052649,95050.0,95045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937825943,0.052649,95049.0,95044.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1734937826847,0.052649,95049.0,95046.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1734937828056,0.052649,95049.0,95047.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1734937828250,0.3608,95054.0,95044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937828456,0.3608,95054.0,95049.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1734937828865,0.3608,95054.0,95050.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1734937829949,0.3608,95054.0,95051.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1734937830746,0.3608,95054.0,95043.0,0.12437516]
["bitfinex-derivatives","BTCF0:USTF0",1734937830946,0.3608,95054.0,95051.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1734937832444,0.3618,95054.0,95051.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1734937833056,0.052646,95053.0,95051.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1734937833257,0.45598404,95054.0,95043.0,0.12437516]
["bitfinex-derivatives","BTCF0:USTF0",1734937833558,0.052648,95050.0,95043.0,0.12437516]
["bitfinex-derivatives","BTCF0:USTF0",1734937833759,0.052648,95050.0,95047.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1734937834651,0.052651,95045.0,95043.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1734937835555,0.052652,95044.0,95040.0,0.06908623]
["bitfinex-derivatives","BTCF0:USTF0",1734937835859,0.052652,95044.0,95043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734937836153,0.3608,95046.0,95045.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1734937836949,3.6e-07,95048.0,95047.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1734937837145,0.18660085,95063.0,95062.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1734937837345,0.3608,95078.0,95047.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1734937837346,0.18660085,95067.0,95066.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1734937838754,0.0935857,95074.0,95062.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1734937838955,0.0935857,95074.0,95062.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1734937838956,0.413437,95070.0,95062.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1734937839144,0.413437,95070.0,95063.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1734937839350,0.413437,95070.0,95066.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734937839351,0.001,95067.0,95066.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734937839958,0.003,95067.0,95065.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1734937840664,0.0935857,95070.0,95069.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1734937841251,0.052628,95087.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937841252,0.0935857,95084.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937841558,0.0935857,95084.0,95071.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1734937841763,0.0935857,95084.0,95080.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1734937842459,0.052628,95087.0,95080.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1734937842460,0.0935857,95086.0,95080.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1734937843461,0.004,95084.0,95080.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1734937844566,0.004,95084.0,95080.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1734937844859,0.004,95084.0,95080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937845065,0.004,95084.0,95083.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1734937845457,0.36140001,95091.0,95088.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1734937845458,0.0935857,95090.0,95088.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1734937846160,0.0935857,95090.0,95088.0,0.413427]
["bitfinex-derivatives","BTCF0:USTF0",1734937846353,0.18660085,95109.0,95108.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734937846963,0.36140001,95110.0,95108.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734937847263,0.3608,95122.0,95099.0,0.10619362]
["bitfinex-derivatives","BTCF0:USTF0",1734937847449,0.3608,95122.0,95110.0,0.10619362]
["bitfinex-derivatives","BTCF0:USTF0",1734937847654,0.3608,95122.0,95100.0,0.22549362]
["bitfinex-derivatives","BTCF0:USTF0",1734937847850,0.3608,95122.0,95110.0,0.10619362]
["bitfinex-derivatives","BTCF0:USTF0",1734937848263,0.3608,95122.0,95119.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1734937849366,0.3698,95122.0,95119.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1734937850269,0.3768,95122.0,95119.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1734937851757,0.052609,95121.0,95119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734937853068,0.052609,95121.0,95097.0,0.00157731]
["bitfinex-derivatives","BTCF0:USTF0",1734937853267,0.052621,95099.0,95097.0,0.00157731]
["bitfinex-derivatives","BTCF0:USTF0",1734937855259,0.052621,95099.0,95097.0,0.00257731]
["bitfinex-derivatives","BTCF0:USTF0",1734937855669,0.1193,95103.0,95097.0,0.00257731]
["bitfinex-derivatives","BTCF0:USTF0",1734937855866,0.3608,95104.0,95100.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1734937856263,0.3608,95113.0,95111.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1734937856863,0.10619362,95120.0,95115.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1734937857272,0.3608,95121.0,95115.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1734937857467,0.05261,95119.0,95115.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1734937858975,0.05861,95119.0,95115.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1734937859575,0.06761,95119.0,95115.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1734937860362,0.015,95119.0,95109.0,0.01668485]
["bitfinex-derivatives","BTCF0:USTF0",1734937860567,0.052612,95115.0,95107.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734937860766,0.052612,95115.0,95104.0,0.37763744]
["bitfinex-derivatives","BTCF0:USTF0",1734937861169,0.015,95119.0,95104.0,0.37763744]
["bitfinex-derivatives","BTCF0:USTF0",1734937861369,0.015,95119.0,95117.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1734937861771,0.014,95119.0,95117.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1734937862680,0.052612,95116.0,95112.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1734937862871,0.015,95119.0,95114.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1734937863065,0.015,95119.0,95105.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1734937863267,0.015,95119.0,95117.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1734937864582,0.009,95119.0,95117.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1734937865273,0.015,95119.0,95117.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1734937866383,0.015,95119.0,95117.0,0.06916448]
["bitfinex-derivatives","BTCF0:USTF0",1734937871388,0.015,95119.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937872590,0.016,95119.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937872883,0.016,95119.0,95118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734937873876,0.007,95119.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937874085,0.013,95119.0,95118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734937874373,0.009,95119.0,95118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734937880985,0.009,95119.0,95118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937881182,0.1286,95119.0,95118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937885085,0.4894,95119.0,95118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937885292,0.7366,95119.0,95118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937886494,0.79573554,95119.0,95118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937886999,0.79573554,95119.0,95105.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1734937887189,0.3608,95110.0,95105.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1734937887995,0.052617,95107.0,95105.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1734937888589,0.3608,95110.0,95102.0,0.01554646]
["bitfinex-derivatives","BTCF0:USTF0",1734937888904,0.3608,95110.0,95108.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734937890090,0.413415,95110.0,95108.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734937890292,0.415415,95110.0,95108.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734937890494,0.416415,95110.0,95108.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734937892596,0.3638,95110.0,95097.0,0.00157731]
["bitfinex-derivatives","BTCF0:USTF0",1734937892897,0.052618,95105.0,95102.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1734937894300,0.052618,95104.0,95102.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1734937894499,0.05262,95101.0,95097.0,0.0159141]
["bitfinex-derivatives","BTCF0:USTF0",1734937894893,0.05262,95101.0,95098.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1734937895803,0.001,95104.0,95102.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1734937897000,0.36140001,95110.0,95097.0,0.0159141]
["bitfinex-derivatives","BTCF0:USTF0",1734937897301,0.3608,95110.0,95109.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1734937899494,0.3628,95110.0,95109.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1734937900102,0.3638,95110.0,95109.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1734937900397,0.3638,95110.0,95102.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1734937900398,0.417415,95110.0,95102.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1734937900602,0.414415,95110.0,95103.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1734937900805,0.052616,95109.0,95104.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1734937901007,0.36444,95110.0,95104.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1734937901193,0.052619,95103.0,95097.0,0.0687974]
["bitfinex-derivatives","BTCF0:USTF0",1734937901398,0.3608,95101.0,95097.0,0.0687974]
["bitfinex-derivatives","BTCF0:USTF0",1734937901799,0.3608,95101.0,95099.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1734937903002,0.3628,95101.0,95099.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1734937903406,0.3608,95101.0,95099.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1734937903709,0.052618,95105.0,95099.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1734937905607,0.001,95101.0,95099.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1734937906111,0.053618,95105.0,95099.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1734937906299,0.053618,95105.0,95103.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1734937906797,0.3608,95110.0,95108.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734937907908,0.3618,95110.0,95108.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734937908605,0.3608,95110.0,95108.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734937908806,0.3618,95110.0,95108.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734937909402,0.3638,95110.0,95108.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734937910211,0.3628,95110.0,95108.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734937910514,0.3638,95110.0,95108.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734937911012,0.3628,95110.0,95108.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734937911202,0.3638,95110.0,95108.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734937911818,0.3628,95110.0,95108.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734937912003,0.3638,95110.0,95108.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734937912509,0.3618,95110.0,95108.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734937912711,0.3638,95110.0,95108.0,0.06696146]
["bitfinex-derivatives","BTCF0:USTF0",1734937913113,0.3618,95110.0,95108.0,0.06696146]
["bitfinex-derivatives","BTCF0:USTF0",1734937913411,0.3638,95110.0,95108.0,0.06696146]
["bitfinex-derivatives","BTCF0:USTF0",1734937914112,0.3628,95110.0,95108.0,0.06696146]
["bitfinex-derivatives","BTCF0:USTF0",1734937914309,0.3638,95110.0,95108.0,0.06696146]
["bitfinex-derivatives","BTCF0:USTF0",1734937915113,0.3628,95110.0,95108.0,0.06696146]
["bitfinex-derivatives","BTCF0:USTF0",1734937916216,0.12498425,95113.0,95111.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1734937916411,0.12498425,95112.0,95111.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1734937917711,0.001,95113.0,95111.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1734937919200,0.001,95113.0,95108.0,0.01434546]
["bitfinex-derivatives","BTCF0:USTF0",1734937919411,0.053614,95113.0,95106.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1734937919602,0.001,95112.0,95107.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734937919807,0.052616,95109.0,95104.0,0.31386624]
["bitfinex-derivatives","BTCF0:USTF0",1734937920008,0.119,95108.0,95104.0,0.31386624]
["bitfinex-derivatives","BTCF0:USTF0",1734937920217,0.119,95108.0,95103.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1734937920416,0.119,95108.0,95103.0,0.01430792]
["bitfinex-derivatives","BTCF0:USTF0",1734937920605,0.12498425,95112.0,95111.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1734937920813,0.052615,95110.0,95106.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1734937921109,0.052615,95110.0,95108.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734937923513,0.053615,95110.0,95108.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734937924809,0.054615,95110.0,95108.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734937925514,0.002,95110.0,95108.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734937926221,0.003,95110.0,95108.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734937926722,0.004,95110.0,95108.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734937928116,0.003,95110.0,95108.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734937929022,0.002,95110.0,95108.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734937929220,0.003,95110.0,95108.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734937930827,0.001,95110.0,95108.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734937931015,0.003,95110.0,95108.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734937931626,0.052618,95105.0,95103.0,0.31386624]
["bitfinex-derivatives","BTCF0:USTF0",1734937931929,0.052623,95096.0,95095.0,0.3776448]
["bitfinex-derivatives","BTCF0:USTF0",1734937932125,0.413423,95096.0,95095.0,0.3776448]
["bitfinex-derivatives","BTCF0:USTF0",1734937932522,0.3608,95096.0,95076.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1734937932820,0.3608,95077.0,95076.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1734937933022,0.3608,95077.0,95068.0,0.05421565]
["bitfinex-derivatives","BTCF0:USTF0",1734937933227,0.3608,95077.0,95068.0,0.00157765]
["bitfinex-derivatives","BTCF0:USTF0",1734937933423,0.3608,95069.0,95068.0,0.00157765]
["bitfinex-derivatives","BTCF0:USTF0",1734937934718,0.3618,95069.0,95068.0,0.00657765]
["bitfinex-derivatives","BTCF0:USTF0",1734937935122,0.3618,95069.0,95068.0,0.00757765]
["bitfinex-derivatives","BTCF0:USTF0",1734937935725,0.3608,95069.0,95068.0,0.00257765]
["bitfinex-derivatives","BTCF0:USTF0",1734937935920,0.3648,95069.0,95068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937936926,0.052641,95062.0,95061.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1734937937124,0.38075649,95069.0,95054.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1734937937329,0.052647,95052.0,95047.0,0.14119208]
["bitfinex-derivatives","BTCF0:USTF0",1734937937629,0.3608,95057.0,95047.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1734937937630,0.3608,95048.0,95047.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1734937938428,0.052652,95044.0,95038.0,0.05423229]
["bitfinex-derivatives","BTCF0:USTF0",1734937938626,0.052652,95044.0,95038.0,0.00157829]
["bitfinex-derivatives","BTCF0:USTF0",1734937939233,0.052652,95044.0,95024.0,0.300262]
["bitfinex-derivatives","BTCF0:USTF0",1734937939234,0.413452,95044.0,95024.0,0.300262]
["bitfinex-derivatives","BTCF0:USTF0",1734937939736,0.42683086,95044.0,95024.0,0.300262]
["bitfinex-derivatives","BTCF0:USTF0",1734937940123,0.42683086,95044.0,95024.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1734937940421,0.3608,95044.0,95042.0,0.05258465]
["bitfinex-derivatives","BTCF0:USTF0",1734937940625,0.3608,95044.0,95043.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1734937941026,0.3608,95044.0,95042.0,0.05258465]
["bitfinex-derivatives","BTCF0:USTF0",1734937941027,0.002,95044.0,95042.0,0.05258465]
["bitfinex-derivatives","BTCF0:USTF0",1734937941424,9.236e-05,95043.0,95042.0,0.05258465]
["bitfinex-derivatives","BTCF0:USTF0",1734937941731,9.236e-05,95043.0,95042.0,0.05558465]
["bitfinex-derivatives","BTCF0:USTF0",1734937942432,9.236e-05,95043.0,95042.0,0.05358465]
["bitfinex-derivatives","BTCF0:USTF0",1734937947336,9.236e-05,95043.0,95042.0,0.06741437]
["bitfinex-derivatives","BTCF0:USTF0",1734937954243,0.3608,95077.0,95042.0,1.00246426]
["bitfinex-derivatives","BTCF0:USTF0",1734937954436,0.3608,95077.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937954741,0.3608,95077.0,95042.0,1.00246426]
["bitfinex-derivatives","BTCF0:USTF0",1734937954742,0.12418107,95067.0,95065.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1734937954937,0.12418107,95067.0,95066.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1734937955145,0.12418107,95067.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937955346,4.334e-05,95066.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734937955637,4.334e-05,95066.0,95063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937956139,4.334e-05,95066.0,95060.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1734937956933,4.334e-05,95066.0,95061.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1734937957241,0.00204334,95066.0,95061.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1734937957635,0.00204334,95066.0,95062.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1734937957836,0.00104334,95066.0,95055.0,0.37514123]
["bitfinex-derivatives","BTCF0:USTF0",1734937958032,0.01004334,95066.0,95064.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1734937958642,0.00104334,95066.0,95064.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1734937958844,0.00504334,95066.0,95064.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1734937959942,0.00104334,95066.0,95064.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1734937960143,0.00604334,95066.0,95064.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1734937960647,0.00504334,95066.0,95064.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1734937960845,0.00704334,95066.0,95064.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1734937966243,0.00504334,95066.0,95064.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1734937966542,0.00704334,95066.0,95064.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1734937966742,0.00204334,95066.0,95064.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1734937966943,0.00704334,95066.0,95064.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1734937970549,0.00504334,95066.0,95064.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1734937970740,0.00704334,95066.0,95064.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1734937972651,0.00504334,95066.0,95064.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1734937972845,0.00704334,95066.0,95064.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1734937973945,0.00704334,95066.0,95065.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1734937974147,0.00704334,95066.0,95065.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1734937975154,0.00204334,95066.0,95065.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1734937975452,0.00704334,95066.0,95065.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1734937976053,0.00504334,95066.0,95065.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1734937976254,0.00704334,95066.0,95065.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1734937977458,0.00704334,95066.0,95065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937978657,0.1319969,95066.0,95065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734937979144,0.1319969,95066.0,95065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734937979548,0.1319969,95066.0,95065.0,0.37473955]
["bitfinex-derivatives","BTCF0:USTF0",1734937980557,0.10082475,95066.0,95065.0,0.37473955]
["bitfinex-derivatives","BTCF0:USTF0",1734937981350,0.10078141,95066.0,95065.0,0.73553955]
["bitfinex-derivatives","BTCF0:USTF0",1734937981654,0.12495356,95072.0,95071.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1734937982755,0.12795356,95072.0,95071.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1734937982959,0.13595356,95072.0,95071.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1734937983264,0.011,95072.0,95071.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1734937999675,0.12495356,95079.0,95078.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1734937999857,0.12495356,95079.0,95078.0,0.413433]
["bitfinex-derivatives","BTCF0:USTF0",1734938000371,0.12495356,95086.0,95085.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1734938000963,0.12495356,95086.0,95085.0,0.08900446]
["bitfinex-derivatives","BTCF0:USTF0",1734938001675,0.12495356,95093.0,95092.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1734938003171,0.052616,95109.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938003172,0.12495356,95105.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938003557,0.12495356,95105.0,95103.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1734938004266,0.12495356,95105.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938004267,0.12495356,95109.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938004456,0.12495356,95109.0,95107.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734938005474,0.12495356,95113.0,95107.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734938005964,0.12495356,95113.0,95085.0,0.06489894]
["bitfinex-derivatives","BTCF0:USTF0",1734938005965,0.12495356,95113.0,95111.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1734938006171,0.12495356,95113.0,95112.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1734938006365,0.15522634,95120.0,95119.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1734938006563,0.14122634,95120.0,95119.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1734938006771,0.18627161,95127.0,95126.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1734938007271,0.3608,95137.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938007456,0.3608,95137.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938008163,0.3608,95137.0,95136.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1734938009271,0.3688,95137.0,95136.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1734938009469,0.3738,95137.0,95136.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1734938009673,0.3658,95137.0,95136.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1734938009869,0.3748,95137.0,95136.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1734938010370,0.014,95137.0,95136.0,0.06606507]
["bitfinex-derivatives","BTCF0:USTF0",1734938018678,0.014,95137.0,95136.0,0.01346407]
["bitfinex-derivatives","BTCF0:USTF0",1734938019983,0.014,95137.0,95136.0,0.13136407]
["bitfinex-derivatives","BTCF0:USTF0",1734938020478,0.014,95137.0,95136.0,0.25786407]
["bitfinex-derivatives","BTCF0:USTF0",1734938021072,0.1183,95160.0,95136.0,0.37278119]
["bitfinex-derivatives","BTCF0:USTF0",1734938021378,0.2565,95164.0,95154.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734938021772,0.18627161,95186.0,95150.0,0.10619362]
["bitfinex-derivatives","BTCF0:USTF0",1734938021971,0.1292,95185.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938022175,0.1292,95185.0,95175.0,0.10619362]
["bitfinex-derivatives","BTCF0:USTF0",1734938022383,0.1292,95185.0,95184.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734938022578,0.18627161,95189.0,95187.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1734938023088,0.18627161,95189.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938023677,0.1,95200.0,95199.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1734938023988,0.1,95200.0,95196.0,0.33589208]
["bitfinex-derivatives","BTCF0:USTF0",1734938024179,0.1,95200.0,95199.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1734938025479,0.1,95200.0,95199.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1734938026378,0.105,95200.0,95199.0,0.054566]
["bitfinex-derivatives","BTCF0:USTF0",1734938026989,0.1,95200.0,95199.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1734938027190,0.104,95200.0,95199.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1734938027787,0.104,95200.0,95199.0,0.06538877]
["bitfinex-derivatives","BTCF0:USTF0",1734938033592,0.104,95200.0,95199.0,0.01282277]
["bitfinex-derivatives","BTCF0:USTF0",1734938037888,0.104,95200.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938038287,0.104,95200.0,95170.0,0.10619362]
["bitfinex-derivatives","BTCF0:USTF0",1734938038586,0.05257,95192.0,95170.0,0.10619362]
["bitfinex-derivatives","BTCF0:USTF0",1734938038794,0.05257,95192.0,95178.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1734938039000,0.05257,95192.0,95179.0,0.05415179]
["bitfinex-derivatives","BTCF0:USTF0",1734938039184,0.05257,95192.0,95180.0,0.10619362]
["bitfinex-derivatives","BTCF0:USTF0",1734938039380,0.05257,95192.0,95179.0,0.05415179]
["bitfinex-derivatives","BTCF0:USTF0",1734938039585,0.3608,95198.0,95188.0,0.37290254]
["bitfinex-derivatives","BTCF0:USTF0",1734938039780,0.052571,95190.0,95188.0,0.01210254]
["bitfinex-derivatives","BTCF0:USTF0",1734938039993,0.3608,95189.0,95179.0,0.05415179]
["bitfinex-derivatives","BTCF0:USTF0",1734938040300,0.052573,95186.0,95179.0,0.05415179]
["bitfinex-derivatives","BTCF0:USTF0",1734938040687,0.052576,95181.0,95179.0,0.00157579]
["bitfinex-derivatives","BTCF0:USTF0",1734938041087,0.3608,95180.0,95179.0,0.00157579]
["bitfinex-derivatives","BTCF0:USTF0",1734938041495,0.482,95180.0,95179.0,0.00157579]
["bitfinex-derivatives","BTCF0:USTF0",1734938042886,0.482,95180.0,95172.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1734938042887,0.485,95180.0,95172.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1734938043089,0.05258,95174.0,95172.0,0.0120395]
["bitfinex-derivatives","BTCF0:USTF0",1734938043292,0.05258,95174.0,95162.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1734938043293,0.05258,95174.0,95167.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734938043698,0.05258,95174.0,95168.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1734938043896,0.48556001,95180.0,95162.0,0.1342869]
["bitfinex-derivatives","BTCF0:USTF0",1734938044194,0.003,95180.0,95179.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1734938044798,0.002,95180.0,95179.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1734938045800,0.15549588,95195.0,95179.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1734938045993,0.05257,95192.0,95179.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1734938046795,0.052573,95186.0,95179.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1734938047199,0.052573,95186.0,95179.0,0.055577]
["bitfinex-derivatives","BTCF0:USTF0",1734938047405,0.052573,95186.0,95179.0,0.054577]
["bitfinex-derivatives","BTCF0:USTF0",1734938047589,0.052573,95186.0,95179.0,0.055577]
["bitfinex-derivatives","BTCF0:USTF0",1734938047897,0.052573,95186.0,95179.0,0.06754505]
["bitfinex-derivatives","BTCF0:USTF0",1734938048200,0.052573,95186.0,95179.0,0.06654505]
["bitfinex-derivatives","BTCF0:USTF0",1734938048401,0.052573,95186.0,95180.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1734938048695,0.052573,95186.0,95181.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1734938049491,0.15549588,95191.0,95185.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734938049692,0.15549588,95191.0,95188.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1734938049893,0.15549588,95191.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938050096,0.15549588,95191.0,95190.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1734938050300,0.15549588,95191.0,95184.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1734938050301,0.18627161,95194.0,95192.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1734938050995,0.052574,95185.0,95180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938051195,0.3608,95189.0,95180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938051391,0.05257,95192.0,95180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938051604,0.2423,95193.0,95180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938051605,0.39854589,95193.0,95180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938051804,0.052571,95190.0,95182.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1734938052995,0.15624589,95185.0,95182.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1734938053302,0.15624589,95185.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938054101,0.15624589,95186.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938056303,0.20881789,95188.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938057304,0.052572,95188.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938057601,0.052573,95186.0,95182.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1734938058200,0.052574,95185.0,95182.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1734938058898,0.052574,95185.0,95182.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1734938059400,0.052574,95184.0,95182.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1734938059604,0.052574,95184.0,95182.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1734938062207,0.413374,95184.0,95182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938062402,0.052578,95177.0,95166.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1734938063506,0.052578,95177.0,95174.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1734938064400,0.5176059,95184.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938064707,0.15624589,95184.0,95182.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1734938065504,0.15624589,95190.0,95186.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734938065710,0.15624589,95190.0,95187.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1734938066504,0.36140001,95193.0,95187.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1734938066705,0.3608,95193.0,95187.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1734938066904,0.001,95190.0,95187.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1734938067208,0.001,95190.0,95187.0,0.180872]
["bitfinex-derivatives","BTCF0:USTF0",1734938069315,0.001,95190.0,95187.0,0.14021921]
["bitfinex-derivatives","BTCF0:USTF0",1734938069504,0.36240001,95193.0,95188.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1734938069703,0.3618,95193.0,95188.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1734938069902,0.3618,95193.0,95192.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734938070099,0.12538044,95194.0,95192.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734938070408,0.12538044,95194.0,95187.0,0.14021921]
["bitfinex-derivatives","BTCF0:USTF0",1734938070409,0.12538044,95195.0,95194.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1734938070808,0.12538044,95195.0,95194.0,0.08905351]
["bitfinex-derivatives","BTCF0:USTF0",1734938071009,0.12538044,95195.0,95194.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1734938071506,0.12738044,95195.0,95194.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1734938071707,0.002,95195.0,95194.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1734938073011,0.003,95195.0,95194.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1734938075615,0.003,95195.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938075915,0.003,95195.0,95187.0,0.14021921]
["bitfinex-derivatives","BTCF0:USTF0",1734938075916,0.052571,95189.0,95187.0,0.01191921]
["bitfinex-derivatives","BTCF0:USTF0",1734938076106,0.3608,95191.0,95180.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1734938076405,0.052572,95188.0,95181.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1734938076608,0.052572,95188.0,95182.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1734938076815,0.052572,95188.0,95175.0,0.38663145]
["bitfinex-derivatives","BTCF0:USTF0",1734938077017,0.052572,95188.0,95183.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734938077410,0.052572,95188.0,95180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938077610,0.052572,95188.0,95184.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734938077817,0.052572,95188.0,95180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938077818,0.052572,95188.0,95185.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734938078815,0.052572,95188.0,95186.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734938079520,0.12538044,95191.0,95186.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734938080313,0.052569,95194.0,95186.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734938080314,0.001,95188.0,95186.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734938080918,0.001,95191.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938081108,0.001,95191.0,95190.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734938081514,0.001,95191.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938081515,0.001,95188.0,95186.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734938083214,0.001,95191.0,95190.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734938084010,0.12538044,95198.0,95190.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734938084710,0.001,95191.0,95190.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734938084912,0.002,95191.0,95190.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734938086321,0.001,95191.0,95190.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734938086517,0.12638044,95198.0,95191.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734938086821,0.12738044,95198.0,95191.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734938087118,0.12638044,95198.0,95191.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734938087507,0.12538044,95198.0,95191.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734938087916,0.12638044,95198.0,95195.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1734938088720,0.12638044,95198.0,95185.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1734938088918,0.12638044,95198.0,95196.0,0.413367]
["bitfinex-derivatives","BTCF0:USTF0",1734938089114,0.12638044,95198.0,95197.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1734938089916,0.002,95198.0,95197.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1734938090327,0.001,95198.0,95197.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1734938090518,0.002,95198.0,95197.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1734938090915,0.1,95200.0,95198.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1734938091322,0.1,95200.0,95199.0,0.03648773]
["bitfinex-derivatives","BTCF0:USTF0",1734938092025,0.1,95200.0,95198.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1734938092823,0.102,95200.0,95198.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1734938097127,0.102,95200.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938097331,0.102,95200.0,95196.0,0.01509447]
["bitfinex-derivatives","BTCF0:USTF0",1734938097629,0.05257,95192.0,95186.0,0.37757724]
["bitfinex-derivatives","BTCF0:USTF0",1734938098532,0.05257,95192.0,95186.0,0.39260677]
["bitfinex-derivatives","BTCF0:USTF0",1734938098732,0.05257,95192.0,95186.0,0.01502953]
["bitfinex-derivatives","BTCF0:USTF0",1734938098933,0.05257,95192.0,95184.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734938099340,0.05257,95192.0,95184.0,0.06727049]
["bitfinex-derivatives","BTCF0:USTF0",1734938099535,0.05257,95192.0,95184.0,0.01469649]
["bitfinex-derivatives","BTCF0:USTF0",1734938099834,0.05257,95192.0,95188.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1734938102234,0.09397794,95193.0,95191.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734938102842,0.09397794,95193.0,95182.0,0.14583206]
["bitfinex-derivatives","BTCF0:USTF0",1734938103147,0.052574,95184.0,95182.0,0.01483206]
["bitfinex-derivatives","BTCF0:USTF0",1734938103325,0.052574,95184.0,95178.0,0.00157571]
["bitfinex-derivatives","BTCF0:USTF0",1734938103730,0.3608,95190.0,95178.0,0.0166743]
["bitfinex-derivatives","BTCF0:USTF0",1734938103937,0.052571,95189.0,95184.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734938104242,0.052571,95189.0,95178.0,0.00157571]
["bitfinex-derivatives","BTCF0:USTF0",1734938104243,0.3608,95190.0,95189.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1734938104441,0.12545155,95194.0,95193.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1734938105339,0.09397895,95199.0,95194.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1734938106641,0.09397895,95198.0,95195.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1734938107639,0.09597895,95199.0,95195.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1734938107845,0.09597895,95199.0,95196.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734938108340,0.09597895,95199.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938108341,0.09597895,95199.0,95197.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734938108542,0.002,95199.0,95197.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734938109039,0.002,95198.0,95197.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734938109342,0.002,95198.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938109538,0.05257,95192.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938111044,0.05257,95192.0,95189.0,0.37518588]
["bitfinex-derivatives","BTCF0:USTF0",1734938111240,0.05257,95192.0,95190.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734938111944,0.05257,95192.0,95189.0,0.37518588]
["bitfinex-derivatives","BTCF0:USTF0",1734938112542,0.09400167,95194.0,95189.0,0.37518588]
["bitfinex-derivatives","BTCF0:USTF0",1734938112842,0.001,95192.0,95189.0,0.37518588]
["bitfinex-derivatives","BTCF0:USTF0",1734938113643,0.09400167,95195.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938113644,0.052575,95183.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938113840,0.052577,95179.0,95175.0,0.37833724]
["bitfinex-derivatives","BTCF0:USTF0",1734938114039,0.3608,95182.0,95175.0,0.37833724]
["bitfinex-derivatives","BTCF0:USTF0",1734938114341,0.052579,95175.0,95174.0,0.37757724]
["bitfinex-derivatives","BTCF0:USTF0",1734938115543,0.052584,95167.0,95164.0,0.01384295]
["bitfinex-derivatives","BTCF0:USTF0",1734938115750,0.052586,95163.0,95161.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1734938116049,0.052586,95163.0,95161.0,0.06635148]
["bitfinex-derivatives","BTCF0:USTF0",1734938116342,0.052586,95163.0,95159.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1734938117054,0.052586,95163.0,95161.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1734938117345,0.052586,95163.0,95161.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1734938117744,0.3608,95169.0,95161.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1734938117745,0.3608,95169.0,95161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938117947,0.09388114,95171.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938118743,0.09388114,95177.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938119050,0.14645914,95177.0,95170.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1734938119246,0.14645914,95177.0,95169.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1734938119451,0.09388114,95177.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938119654,0.15877362,95173.0,95164.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1734938120051,0.15877362,95173.0,95165.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734938120052,0.05258,95173.0,95165.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734938120353,0.052582,95171.0,95166.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734938121145,0.36140001,95177.0,95166.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734938121146,0.36240001,95177.0,95166.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734938121343,0.3618,95177.0,95166.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734938121557,0.3618,95177.0,95163.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734938121558,0.052579,95176.0,95163.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734938121747,0.052583,95169.0,95163.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734938122251,0.10619362,95173.0,95163.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1734938122252,0.052583,95168.0,95163.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1734938122456,0.052584,95166.0,95165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734938122845,0.052584,95166.0,95163.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1734938123249,0.10619362,95173.0,95163.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1734938123547,0.10619362,95173.0,95163.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1734938123753,0.052585,95164.0,95163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938125352,0.05259,95155.0,95154.0,0.00157635]
["bitfinex-derivatives","BTCF0:USTF0",1734938126456,0.3608,95155.0,95141.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1734938126655,0.052596,95145.0,95141.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1734938126855,0.052596,95145.0,95143.0,0.0139237]
["bitfinex-derivatives","BTCF0:USTF0",1734938127059,0.052596,95145.0,95141.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1734938129352,0.053596,95145.0,95141.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1734938130052,0.053596,95145.0,95137.0,0.01361233]
["bitfinex-derivatives","BTCF0:USTF0",1734938130853,0.054596,95145.0,95137.0,0.01361233]
["bitfinex-derivatives","BTCF0:USTF0",1734938131761,0.055596,95145.0,95137.0,0.01361233]
["bitfinex-derivatives","BTCF0:USTF0",1734938132453,0.056596,95145.0,95137.0,0.01361233]
["bitfinex-derivatives","BTCF0:USTF0",1734938132961,0.053596,95145.0,95141.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734938133157,0.056596,95145.0,95141.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734938133361,0.003,95145.0,95143.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1734938133558,0.3608,95155.0,95144.0,0.36443417]
["bitfinex-derivatives","BTCF0:USTF0",1734938133754,0.3608,95155.0,95154.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1734938134255,0.052585,95165.0,95154.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1734938134459,0.052585,95165.0,95156.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1734938135047,0.3608,95167.0,95144.0,0.41703017]
["bitfinex-derivatives","BTCF0:USTF0",1734938135251,0.3608,95167.0,95157.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1734938135462,0.3608,95167.0,95159.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1734938135854,0.003,95165.0,95159.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1734938136061,0.003,95165.0,95160.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1734938136569,0.052586,95162.0,95152.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1734938136771,0.15877962,95162.0,95159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938137064,0.052586,95162.0,95159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938137357,0.36436001,95167.0,95159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938137358,0.052587,95161.0,95159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938138963,0.055587,95161.0,95160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938139559,0.052587,95160.0,95159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938139959,0.003,95161.0,95159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938140160,0.003,95161.0,95159.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1734938140454,0.003,95161.0,95159.0,0.05213153]
["bitfinex-derivatives","BTCF0:USTF0",1734938141063,0.003,95161.0,95160.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1734938142457,0.055587,95161.0,95159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938143057,0.05259,95156.0,95151.0,0.01330871]
["bitfinex-derivatives","BTCF0:USTF0",1734938143361,0.05259,95156.0,95150.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1734938143760,0.05259,95156.0,95150.0,0.06576575]
["bitfinex-derivatives","BTCF0:USTF0",1734938144363,0.052595,95146.0,95144.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1734938144562,0.052598,95140.0,95123.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1734938144958,0.052607,95124.0,95123.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1734938145559,0.05268384,95124.0,95123.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1734938146366,7.684e-05,95124.0,95123.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1734938146767,7.684e-05,95124.0,95123.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1734938147358,7.684e-05,95124.0,95123.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1734938147966,7.684e-05,95124.0,95123.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1734938148767,7.684e-05,95124.0,95123.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1734938149156,7.684e-05,95124.0,95123.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1734938149362,7.684e-05,95124.0,95123.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1734938149562,7.684e-05,95124.0,95123.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1734938152272,7.684e-05,95124.0,95123.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1734938152482,7.684e-05,95124.0,95123.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1734938152766,7.684e-05,95124.0,95123.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734938152963,7.684e-05,95124.0,95123.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734938153470,7.684e-05,95124.0,95123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938154262,0.052608,95122.0,95104.0,0.177118]
["bitfinex-derivatives","BTCF0:USTF0",1734938154456,0.052613,95114.0,95104.0,0.177118]
["bitfinex-derivatives","BTCF0:USTF0",1734938154658,0.052613,95114.0,95107.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734938154974,0.3608,95117.0,95105.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1734938155164,7.684e-05,95124.0,95120.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734938155364,0.12517486,95122.0,95120.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734938156575,7.684e-05,95124.0,95120.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734938157566,7.684e-05,95124.0,95120.0,0.055609]
["bitfinex-derivatives","BTCF0:USTF0",1734938157970,7.684e-05,95124.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938158273,7.684e-05,95124.0,95123.0,0.413408]
["bitfinex-derivatives","BTCF0:USTF0",1734938159170,7.684e-05,95124.0,95123.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1734938160671,7.684e-05,95124.0,95123.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1734938160871,7.684e-05,95124.0,95123.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1734938161469,7.684e-05,95124.0,95123.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1734938161671,0.05261,95120.0,95118.0,0.01351274]
["bitfinex-derivatives","BTCF0:USTF0",1734938161873,0.052612,95116.0,95104.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1734938162068,0.052612,95116.0,95110.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1734938162378,0.10619362,95120.0,95118.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1734938162578,0.05268384,95124.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938163371,0.05268384,95124.0,95119.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1734938164277,0.052608,95123.0,95119.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1734938164673,7.684e-05,95124.0,95111.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1734938164874,0.052613,95114.0,95111.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1734938167776,0.053613,95114.0,95111.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1734938170384,0.15880262,95121.0,95111.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1734938170682,0.05261,95120.0,95111.0,0.054614]
["bitfinex-derivatives","BTCF0:USTF0",1734938170989,0.052611,95117.0,95111.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1734938172485,0.052612,95116.0,95111.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1734938172684,0.052613,95114.0,95111.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1734938174171,0.09374843,95120.0,95114.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1734938174595,0.05261,95119.0,95114.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1734938174891,0.09374843,95117.0,95114.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1734938175783,0.14635943,95117.0,95114.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1734938177387,0.14735943,95117.0,95114.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1734938177684,0.09474843,95117.0,95115.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1734938178879,0.09474843,95117.0,95115.0,0.06532445]
["bitfinex-derivatives","BTCF0:USTF0",1734938179585,0.09374843,95117.0,95115.0,0.06832445]
["bitfinex-derivatives","BTCF0:USTF0",1734938179790,0.09374843,95120.0,95115.0,0.01571245]
["bitfinex-derivatives","BTCF0:USTF0",1734938180291,0.09374843,95120.0,95118.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1734938180879,0.052609,95121.0,95118.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1734938181282,0.052612,95116.0,95115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734938182190,0.052614,95113.0,95108.0,0.37364945]
["bitfinex-derivatives","BTCF0:USTF0",1734938182694,0.052615,95110.0,95108.0,0.37364945]
["bitfinex-derivatives","BTCF0:USTF0",1734938183193,0.17805018,95110.0,95108.0,0.37364945]
["bitfinex-derivatives","BTCF0:USTF0",1734938183993,0.12543518,95110.0,95108.0,0.42626545]
["bitfinex-derivatives","BTCF0:USTF0",1734938185092,0.12543518,95110.0,95108.0,0.42726545]
["bitfinex-derivatives","BTCF0:USTF0",1734938185284,0.12543518,95112.0,95108.0,0.37464945]
["bitfinex-derivatives","BTCF0:USTF0",1734938185485,0.12543518,95112.0,95111.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1734938186497,0.12543518,95114.0,95111.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1734938186880,0.12543518,95114.0,95113.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1734938187399,0.12543518,95114.0,95113.0,0.0890845]
["bitfinex-derivatives","BTCF0:USTF0",1734938187790,0.09407882,95115.0,95113.0,0.0890845]
["bitfinex-derivatives","BTCF0:USTF0",1734938187991,0.09407882,95115.0,95114.0,0.03647479]
["bitfinex-derivatives","BTCF0:USTF0",1734938188296,0.09407882,95115.0,95113.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1734938188487,0.09407882,95115.0,95114.0,0.03648109]
["bitfinex-derivatives","BTCF0:USTF0",1734938189197,0.09407882,95117.0,95113.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1734938189497,0.09407882,95117.0,95114.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1734938189795,0.052612,95116.0,95114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734938190584,0.1245,95115.0,95114.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734938191395,0.1245,95115.0,95114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734938191596,0.052613,95114.0,95113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938192299,0.052619,95103.0,95099.0,0.413421]
["bitfinex-derivatives","BTCF0:USTF0",1734938192492,0.052619,95103.0,95099.0,0.413981]
["bitfinex-derivatives","BTCF0:USTF0",1734938193592,0.052619,95103.0,95102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734938193796,0.052619,95103.0,95102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734938194497,0.052619,95103.0,95102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734938195700,0.052619,95103.0,95102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734938196290,0.052619,95103.0,95101.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1734938196489,0.052619,95103.0,95102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734938197197,0.052619,95103.0,95101.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1734938198098,0.12538301,95106.0,95097.0,0.01252618]
["bitfinex-derivatives","BTCF0:USTF0",1734938198298,0.12538301,95106.0,95104.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1734938198903,0.17800001,95106.0,95104.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1734938199204,0.17800001,95106.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938199205,0.05262,95102.0,95097.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1734938199404,0.05262,95102.0,95098.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1734938199594,0.05262,95102.0,95095.0,0.37318336]
["bitfinex-derivatives","BTCF0:USTF0",1734938199800,0.05262,95102.0,95100.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1734938200802,0.05262,95102.0,95097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734938200803,0.09407129,95102.0,95097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734938201105,9.988e-05,95101.0,95084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938201309,0.05263,95083.0,95082.0,0.00157745]
["bitfinex-derivatives","BTCF0:USTF0",1734938201902,0.17833,95083.0,95082.0,0.00157745]
["bitfinex-derivatives","BTCF0:USTF0",1734938202789,0.17833,95083.0,95082.0,0.00257745]
["bitfinex-derivatives","BTCF0:USTF0",1734938203403,0.17833,95083.0,95067.0,0.37757724]
["bitfinex-derivatives","BTCF0:USTF0",1734938203404,0.052638,95068.0,95067.0,0.37757724]
["bitfinex-derivatives","BTCF0:USTF0",1734938203801,0.00012982,95068.0,95062.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1734938204000,0.05264,95064.0,95062.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1734938205508,0.05264,95064.0,95062.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1734938205703,0.3608,95065.0,95062.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1734938205704,0.00012982,95068.0,95067.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1734938206900,0.00012982,95068.0,95067.0,0.056639]
["bitfinex-derivatives","BTCF0:USTF0",1734938207897,0.00012982,95068.0,95067.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734938209093,0.05276782,95068.0,95067.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734938210810,0.17646782,95068.0,95067.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734938211203,0.17646782,95068.0,95050.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1734938211204,0.052646,95053.0,95050.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1734938212095,0.3608,95060.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938212298,0.052648,95051.0,95046.0,0.01252127]
["bitfinex-derivatives","BTCF0:USTF0",1734938212905,0.052648,95050.0,95046.0,0.01252127]
["bitfinex-derivatives","BTCF0:USTF0",1734938213300,0.052648,95050.0,95047.0,0.00857796]
["bitfinex-derivatives","BTCF0:USTF0",1734938214204,0.052648,95050.0,95047.0,0.01757796]
["bitfinex-derivatives","BTCF0:USTF0",1734938214407,0.3628,95060.0,95047.0,0.01757796]
["bitfinex-derivatives","BTCF0:USTF0",1734938214611,0.3628,95060.0,95047.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734938214612,0.413449,95048.0,95047.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734938214804,0.413449,95048.0,95047.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734938215006,0.413449,95048.0,95047.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734938215203,0.413449,95048.0,95047.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734938215802,0.41354029,95048.0,95047.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734938216105,0.41354029,95048.0,95047.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734938217915,0.41454029,95048.0,95047.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734938218516,0.53944029,95048.0,95047.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734938218913,0.05266,95029.0,95021.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1734938219221,0.41346,95029.0,95021.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1734938219512,0.052661,95026.0,95021.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1734938219716,0.052661,95026.0,95023.0,0.01234608]
["bitfinex-derivatives","BTCF0:USTF0",1734938220310,0.3618,95029.0,95014.0,0.01202347]
["bitfinex-derivatives","BTCF0:USTF0",1734938220311,0.36236001,95029.0,95014.0,0.01202347]
["bitfinex-derivatives","BTCF0:USTF0",1734938220515,0.36236001,95029.0,95012.0,0.179169]
["bitfinex-derivatives","BTCF0:USTF0",1734938220516,0.052666,95017.0,95012.0,0.179169]
["bitfinex-derivatives","BTCF0:USTF0",1734938220715,0.052666,95017.0,95012.0,0.19141327]
["bitfinex-derivatives","BTCF0:USTF0",1734938221014,0.052666,95017.0,95014.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1734938221221,0.10619362,95024.0,94994.0,0.05425792]
["bitfinex-derivatives","BTCF0:USTF0",1734938221222,0.052673,95005.0,94994.0,0.05425792]
["bitfinex-derivatives","BTCF0:USTF0",1734938221408,0.052675,95001.0,94994.0,0.00157892]
["bitfinex-derivatives","BTCF0:USTF0",1734938222316,0.052675,95001.0,94992.0,0.01235344]
["bitfinex-derivatives","BTCF0:USTF0",1734938222515,0.052675,95001.0,94991.0,0.17918]
["bitfinex-derivatives","BTCF0:USTF0",1734938222516,0.0528036,95001.0,94991.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1734938222712,0.0528036,95001.0,94991.0,0.17918]
["bitfinex-derivatives","BTCF0:USTF0",1734938222915,0.0538036,95001.0,95000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734938223908,0.0548036,95001.0,95000.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1734938224710,0.0548036,95001.0,94991.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1734938224711,0.05268,94993.0,94991.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1734938224915,0.052682,94989.0,94988.0,0.00013618]
["bitfinex-derivatives","BTCF0:USTF0",1734938226716,0.06513133,94989.0,94988.0,0.00013618]
["bitfinex-derivatives","BTCF0:USTF0",1734938227024,0.06513133,94989.0,94974.0,0.01229473]
["bitfinex-derivatives","BTCF0:USTF0",1734938227025,0.01244933,94989.0,94974.0,0.01229473]
["bitfinex-derivatives","BTCF0:USTF0",1734938227320,0.3608,94975.0,94969.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1734938227711,0.3608,94975.0,94963.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1734938227712,0.05269,94974.0,94963.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1734938227910,0.10619362,94973.0,94963.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1734938228112,0.10619362,94973.0,94964.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1734938228316,0.10619362,94973.0,94969.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1734938228519,0.052691,94974.0,94964.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1734938228715,0.3608,94975.0,94964.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1734938228914,0.10719362,94974.0,94969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938230112,0.001,94974.0,94969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938230313,0.052692,94971.0,94969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938230615,7.622e-05,94970.0,94969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938230815,7.622e-05,94970.0,94931.0,0.35368]
["bitfinex-derivatives","BTCF0:USTF0",1734938230816,0.052698,94961.0,94955.0,0.01225858]
["bitfinex-derivatives","BTCF0:USTF0",1734938231020,0.052698,94961.0,94948.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1734938231021,0.3608,94956.0,94948.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1734938231223,0.3608,94956.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938231531,0.3608,94956.0,94950.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1734938232016,0.3608,94956.0,94952.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1734938232218,0.3608,94956.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938232726,0.3608,94956.0,94945.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1734938232921,0.3608,94964.0,94947.0,0.11491911]
["bitfinex-derivatives","BTCF0:USTF0",1734938233221,0.3608,94964.0,94963.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1734938234136,0.3608,94964.0,94954.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1734938234316,0.46699362,94964.0,94956.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1734938234517,0.3608,94964.0,94958.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1734938235719,0.3608,94964.0,94954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734938236027,0.413496,94964.0,94958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734938236227,0.052699,94959.0,94958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734938237131,0.36136001,94964.0,94958.0,0.054699]
["bitfinex-derivatives","BTCF0:USTF0",1734938237330,0.3608,94964.0,94958.0,0.054699]
["bitfinex-derivatives","BTCF0:USTF0",1734938237833,0.3608,94963.0,94944.0,0.00157969]
["bitfinex-derivatives","BTCF0:USTF0",1734938238024,0.3608,94952.0,94944.0,0.00157969]
["bitfinex-derivatives","BTCF0:USTF0",1734938239022,0.3608,94952.0,94951.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1734938239223,0.3618,94952.0,94951.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1734938239723,0.3618,94952.0,94945.0,0.38880837]
["bitfinex-derivatives","BTCF0:USTF0",1734938239930,0.3618,94952.0,94950.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1734938240829,0.3608,94952.0,94951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938241033,0.3618,94952.0,94951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938241432,0.3608,94952.0,94951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938241638,0.3618,94952.0,94950.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1734938242029,0.3608,94952.0,94950.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1734938242334,0.3618,94952.0,94950.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1734938243126,0.001,94952.0,94950.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1734938243331,0.09397954,94965.0,94964.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1734938243829,0.09397954,94965.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938244029,0.3608,94959.0,94950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938244333,0.3608,94959.0,94958.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1734938245430,0.09397954,94960.0,94958.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1734938245630,0.09397954,94960.0,94958.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1734938246932,0.3608,94978.0,94958.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1734938246933,0.09397954,94959.0,94958.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1734938247237,0.12538301,94966.0,94965.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1734938247634,0.15672876,94975.0,94958.0,0.06548135]
["bitfinex-derivatives","BTCF0:USTF0",1734938247942,2e-08,94970.0,94969.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1734938248235,2e-08,94970.0,94969.0,0.17406661]
["bitfinex-derivatives","BTCF0:USTF0",1734938248424,2e-08,94970.0,94969.0,0.33268836]
["bitfinex-derivatives","BTCF0:USTF0",1734938248629,2e-08,94970.0,94969.0,0.21131475]
["bitfinex-derivatives","BTCF0:USTF0",1734938248839,8.327e-05,94970.0,94969.0,0.21131475]
["bitfinex-derivatives","BTCF0:USTF0",1734938249240,8.325e-05,94970.0,94969.0,0.21131475]
["bitfinex-derivatives","BTCF0:USTF0",1734938249442,0.00108325,94970.0,94969.0,0.21231475]
["bitfinex-derivatives","BTCF0:USTF0",1734938250330,0.00208325,94970.0,94969.0,0.21331475]
["bitfinex-derivatives","BTCF0:USTF0",1734938251031,0.00108325,94970.0,94969.0,0.21231475]
["bitfinex-derivatives","BTCF0:USTF0",1734938251836,0.51752876,94992.0,94969.0,0.57300179]
["bitfinex-derivatives","BTCF0:USTF0",1734938252042,0.51752876,94992.0,94990.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1734938252439,0.15672876,94992.0,94990.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1734938252741,0.15672876,94992.0,94991.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1734938252937,0.15681729,94992.0,94991.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1734938253145,0.15781729,94992.0,94991.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1734938253537,0.00108853,94992.0,94991.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1734938254144,0.00308853,94992.0,94991.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1734938254333,5.3e-07,94992.0,94991.0,0.23691388]
["bitfinex-derivatives","BTCF0:USTF0",1734938254538,0.15672876,95004.0,94991.0,0.69431315]
["bitfinex-derivatives","BTCF0:USTF0",1734938254735,0.15672876,95008.0,95000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938254930,0.15672876,95008.0,95007.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1734938255439,0.15684811,95008.0,95007.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1734938256040,0.15784811,95008.0,95007.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1734938256236,0.00111935,95008.0,95007.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1734938256441,0.00011935,95008.0,95007.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1734938256639,0.00111935,95008.0,95007.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1734938257041,0.00111935,95008.0,95007.0,0.06659151]
["bitfinex-derivatives","BTCF0:USTF0",1734938257347,0.00111935,95008.0,95007.0,0.06859151]
["bitfinex-derivatives","BTCF0:USTF0",1734938257842,0.00111935,95008.0,95007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734938258045,0.00111935,95008.0,94998.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1734938258046,0.41459035,95008.0,94994.0,0.01202085]
["bitfinex-derivatives","BTCF0:USTF0",1734938258349,0.41459035,95008.0,94980.0,0.46699362]
["bitfinex-derivatives","BTCF0:USTF0",1734938258350,0.413478,94996.0,94981.0,0.30548939]
["bitfinex-derivatives","BTCF0:USTF0",1734938258539,0.3608,94988.0,94981.0,0.30548939]
["bitfinex-derivatives","BTCF0:USTF0",1734938258735,0.1192,94987.0,94981.0,0.30548939]
["bitfinex-derivatives","BTCF0:USTF0",1734938258939,0.1192,94987.0,94981.0,0.30391049]
["bitfinex-derivatives","BTCF0:USTF0",1734938259140,0.1192,94987.0,94981.0,0.25122449]
["bitfinex-derivatives","BTCF0:USTF0",1734938259338,0.052684,94985.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938259542,0.3608,94976.0,94975.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1734938259945,0.3608,94976.0,94975.0,0.16604666]
["bitfinex-derivatives","BTCF0:USTF0",1734938260332,0.3608,94976.0,94975.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1734938261249,0.3608,94976.0,94975.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1734938261843,0.3618,94976.0,94975.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1734938262037,0.3618,94976.0,94975.0,0.07289564]
["bitfinex-derivatives","BTCF0:USTF0",1734938262346,0.3608,94976.0,94975.0,0.01420564]
["bitfinex-derivatives","BTCF0:USTF0",1734938262647,0.3608,94976.0,94975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734938263351,0.3618,94976.0,94975.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734938263543,0.3618,94976.0,94975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734938263744,0.41459104,94976.0,94975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734938264156,0.41459104,94976.0,94975.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734938264946,0.41459104,94976.0,94970.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1734938264947,0.36090204,94976.0,94970.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1734938265147,0.1215,94975.0,94970.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1734938265541,0.052691,94973.0,94961.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1734938265853,0.3608,94967.0,94961.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1734938267047,0.1166,94966.0,94961.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1734938267444,0.1205,94965.0,94961.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1734938268044,0.1205,94965.0,94964.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1734938268452,0.3608,94967.0,94966.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1734938269943,0.3608,94967.0,94966.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1734938270547,0.3608,94967.0,94966.0,0.054695]
["bitfinex-derivatives","BTCF0:USTF0",1734938273145,0.1205,94974.0,94972.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1734938273343,0.00010204,94976.0,94974.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1734938274859,0.00010204,94976.0,94966.0,0.01245965]
["bitfinex-derivatives","BTCF0:USTF0",1734938275059,0.052694,94968.0,94966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938275647,0.3608,94969.0,94966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938276057,0.3608,94969.0,94965.0,0.26298598]
["bitfinex-derivatives","BTCF0:USTF0",1734938276649,0.3608,94969.0,94966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734938277348,0.3608,94969.0,94965.0,0.01476149]
["bitfinex-derivatives","BTCF0:USTF0",1734938278059,0.3608,94969.0,94965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734938278848,0.3608,94969.0,94965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734938279055,0.3608,94969.0,94966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734938279251,0.3608,94969.0,94967.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1734938280455,0.3608,94969.0,94967.0,0.054694]
["bitfinex-derivatives","BTCF0:USTF0",1734938282061,0.3608,94969.0,94967.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1734938282256,0.3608,94969.0,94967.0,0.054694]
["bitfinex-derivatives","BTCF0:USTF0",1734938282655,0.3608,94969.0,94967.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1734938283362,0.3608,94969.0,94967.0,0.054694]
["bitfinex-derivatives","BTCF0:USTF0",1734938283659,0.052694,94968.0,94967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734938284759,0.3608,94969.0,94967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734938285159,0.3608,94969.0,94967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938285358,0.3608,94969.0,94967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734938285561,0.3608,94969.0,94967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938285967,0.3608,94969.0,94959.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1734938286270,0.3608,94961.0,94959.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1734938287674,0.3608,94961.0,94957.0,0.26303132]
["bitfinex-derivatives","BTCF0:USTF0",1734938288466,0.3608,94961.0,94959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938288665,0.3608,94961.0,94960.0,0.25122449]
["bitfinex-derivatives","BTCF0:USTF0",1734938288861,0.36144,94969.0,94960.0,0.25122449]
["bitfinex-derivatives","BTCF0:USTF0",1734938289063,0.16809274,94982.0,94960.0,0.25122449]
["bitfinex-derivatives","BTCF0:USTF0",1734938289064,0.15672876,94982.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938289366,0.3608,95002.0,94989.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1734938289568,0.10619362,95000.0,94989.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1734938290171,9.951e-05,94990.0,94989.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1734938291065,0.36089951,94990.0,94980.0,0.31225063]
["bitfinex-derivatives","BTCF0:USTF0",1734938291266,0.36089951,94990.0,94988.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1734938292167,0.36089951,94990.0,94987.0,0.31225063]
["bitfinex-derivatives","BTCF0:USTF0",1734938292369,0.052682,94989.0,94987.0,0.31225063]
["bitfinex-derivatives","BTCF0:USTF0",1734938292674,0.176082,94989.0,94987.0,0.31225063]
["bitfinex-derivatives","BTCF0:USTF0",1734938292875,0.176082,94989.0,94983.0,0.31225063]
["bitfinex-derivatives","BTCF0:USTF0",1734938293567,0.176082,94989.0,94988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938293775,0.176082,94989.0,94988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734938294171,0.176082,94989.0,94988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938295270,0.1234,94989.0,94984.0,0.25212408]
["bitfinex-derivatives","BTCF0:USTF0",1734938295487,0.3608,94985.0,94984.0,0.25212408]
["bitfinex-derivatives","BTCF0:USTF0",1734938295774,0.3608,94985.0,94984.0,0.18910118]
["bitfinex-derivatives","BTCF0:USTF0",1734938297075,0.3618,94985.0,94984.0,0.18910118]
["bitfinex-derivatives","BTCF0:USTF0",1734938297378,0.3648,94985.0,94984.0,0.18910118]
["bitfinex-derivatives","BTCF0:USTF0",1734938297574,0.3648,94985.0,94980.0,0.18910118]
["bitfinex-derivatives","BTCF0:USTF0",1734938297575,0.052686,94981.0,94980.0,0.18910118]
["bitfinex-derivatives","BTCF0:USTF0",1734938297776,0.413486,94981.0,94980.0,0.18910118]
["bitfinex-derivatives","BTCF0:USTF0",1734938298680,0.3608,94981.0,94972.0,0.18910118]
["bitfinex-derivatives","BTCF0:USTF0",1734938298879,0.3608,94973.0,94972.0,0.18910118]
["bitfinex-derivatives","BTCF0:USTF0",1734938300176,0.3608,94973.0,94968.0,0.25212408]
["bitfinex-derivatives","BTCF0:USTF0",1734938300177,0.3638,94973.0,94969.0,0.18910118]
["bitfinex-derivatives","BTCF0:USTF0",1734938300482,0.3648,94973.0,94969.0,0.18910118]
["bitfinex-derivatives","BTCF0:USTF0",1734938301083,0.052692,94971.0,94969.0,0.18910118]
["bitfinex-derivatives","BTCF0:USTF0",1734938301290,0.052692,94971.0,94967.0,0.18910118]
["bitfinex-derivatives","BTCF0:USTF0",1734938302073,0.3648,94973.0,94971.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1734938302273,0.3638,94973.0,94971.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1734938302588,0.3628,94973.0,94971.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1734938303085,0.3608,94973.0,94971.0,0.06396659]
["bitfinex-derivatives","BTCF0:USTF0",1734938303584,0.3608,94973.0,94971.0,0.06496659]
["bitfinex-derivatives","BTCF0:USTF0",1734938304284,0.3608,94973.0,94971.0,0.25406777]
["bitfinex-derivatives","BTCF0:USTF0",1734938304671,0.3608,94973.0,94971.0,0.20137577]
["bitfinex-derivatives","BTCF0:USTF0",1734938304873,0.3608,94973.0,94971.0,0.20037577]
["bitfinex-derivatives","BTCF0:USTF0",1734938305184,0.413491,94973.0,94971.0,0.18910118]
["bitfinex-derivatives","BTCF0:USTF0",1734938306476,0.414491,94973.0,94971.0,0.18910118]
["bitfinex-derivatives","BTCF0:USTF0",1734938307079,0.418491,94973.0,94971.0,0.18910118]
["bitfinex-derivatives","BTCF0:USTF0",1734938308080,0.419491,94973.0,94971.0,0.18910118]
["bitfinex-derivatives","BTCF0:USTF0",1734938308584,0.419491,94973.0,94970.0,0.18910118]
["bitfinex-derivatives","BTCF0:USTF0",1734938308585,0.052692,94972.0,94970.0,0.18910118]
["bitfinex-derivatives","BTCF0:USTF0",1734938308786,0.052692,94972.0,94971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938309385,0.052692,94972.0,94970.0,0.18910118]
["bitfinex-derivatives","BTCF0:USTF0",1734938309892,0.052692,94972.0,94965.0,0.25212408]
["bitfinex-derivatives","BTCF0:USTF0",1734938310185,0.057692,94972.0,94971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938310883,0.001,94972.0,94965.0,0.25212408]
["bitfinex-derivatives","BTCF0:USTF0",1734938311085,0.052693,94970.0,94966.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1734938311378,0.004,94972.0,94967.0,0.25212408]
["bitfinex-derivatives","BTCF0:USTF0",1734938311585,0.052693,94969.0,94967.0,0.25212408]
["bitfinex-derivatives","BTCF0:USTF0",1734938311984,0.1166,94968.0,94967.0,0.25212408]
["bitfinex-derivatives","BTCF0:USTF0",1734938312178,0.052693,94969.0,94967.0,0.25212408]
["bitfinex-derivatives","BTCF0:USTF0",1734938313182,0.004,94968.0,94964.0,0.18908973]
["bitfinex-derivatives","BTCF0:USTF0",1734938313486,0.052694,94967.0,94964.0,0.18908973]
["bitfinex-derivatives","BTCF0:USTF0",1734938314679,0.052694,94967.0,94965.0,0.18908973]
["bitfinex-derivatives","BTCF0:USTF0",1734938315590,0.052694,94967.0,94966.0,0.18908973]
["bitfinex-derivatives","BTCF0:USTF0",1734938315990,0.053694,94967.0,94966.0,0.18908973]
["bitfinex-derivatives","BTCF0:USTF0",1734938316290,0.056694,94967.0,94966.0,0.18908973]
["bitfinex-derivatives","BTCF0:USTF0",1734938316789,0.052695,94965.0,94964.0,0.18908973]
["bitfinex-derivatives","BTCF0:USTF0",1734938317691,0.413495,94965.0,94964.0,0.18908973]
["bitfinex-derivatives","BTCF0:USTF0",1734938318685,0.414495,94965.0,94964.0,0.18908973]
["bitfinex-derivatives","BTCF0:USTF0",1734938319282,0.417495,94965.0,94964.0,0.18908973]
["bitfinex-derivatives","BTCF0:USTF0",1734938319788,0.052696,94964.0,94961.0,0.31638135]
["bitfinex-derivatives","BTCF0:USTF0",1734938320090,0.052696,94964.0,94962.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1734938320787,0.052696,94964.0,94963.0,0.25212408]
["bitfinex-derivatives","BTCF0:USTF0",1734938322290,0.053696,94964.0,94963.0,0.25312408]
["bitfinex-derivatives","BTCF0:USTF0",1734938322591,0.053696,94964.0,94963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938322792,0.052696,94964.0,94963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938323582,0.053696,94964.0,94963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938323783,0.414496,94964.0,94963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938324278,0.414496,94964.0,94958.0,0.31225063]
["bitfinex-derivatives","BTCF0:USTF0",1734938324479,0.413499,94959.0,94958.0,0.31225063]
["bitfinex-derivatives","BTCF0:USTF0",1734938325494,0.052702,94953.0,94952.0,0.4966108]
["bitfinex-derivatives","BTCF0:USTF0",1734938325690,0.413502,94953.0,94952.0,0.4966108]
["bitfinex-derivatives","BTCF0:USTF0",1734938327096,0.413502,94953.0,94952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734938328490,0.413502,94953.0,94952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734938328689,0.052707,94943.0,94942.0,0.18932797]
["bitfinex-derivatives","BTCF0:USTF0",1734938328888,0.413507,94943.0,94942.0,0.18932797]
["bitfinex-derivatives","BTCF0:USTF0",1734938330297,0.413507,94943.0,94938.0,0.00012805]
["bitfinex-derivatives","BTCF0:USTF0",1734938330492,0.05271,94939.0,94938.0,0.00012805]
["bitfinex-derivatives","BTCF0:USTF0",1734938330693,0.41351,94939.0,94938.0,0.00012805]
["bitfinex-derivatives","BTCF0:USTF0",1734938331186,0.41363295,94939.0,94938.0,0.00012805]
["bitfinex-derivatives","BTCF0:USTF0",1734938331388,0.052714,94932.0,94931.0,0.20166334]
["bitfinex-derivatives","BTCF0:USTF0",1734938331588,0.052717,94926.0,94925.0,0.20166334]
["bitfinex-derivatives","BTCF0:USTF0",1734938332492,0.052717,94926.0,94925.0,0.20066334]
["bitfinex-derivatives","BTCF0:USTF0",1734938333084,0.053717,94926.0,94925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938334399,0.001,94926.0,94925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938334597,0.001,94926.0,94925.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1734938334902,0.001,94926.0,94925.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1734938335795,0.001,94926.0,94925.0,0.36475256]
["bitfinex-derivatives","BTCF0:USTF0",1734938336297,0.413512,94936.0,94926.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1734938336896,0.413512,94936.0,94931.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1734938338000,0.3608,94936.0,94925.0,0.36475256]
["bitfinex-derivatives","BTCF0:USTF0",1734938338195,0.3608,94936.0,94926.0,0.10619362]
["bitfinex-derivatives","BTCF0:USTF0",1734938338403,0.3608,94936.0,94932.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1734938338703,0.3618,94936.0,94932.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1734938339303,0.3618,94936.0,94925.0,0.12625256]
["bitfinex-derivatives","BTCF0:USTF0",1734938339304,0.052716,94929.0,94925.0,0.12625256]
["bitfinex-derivatives","BTCF0:USTF0",1734938339793,0.052716,94929.0,94925.0,0.12425256]
["bitfinex-derivatives","BTCF0:USTF0",1734938340195,0.052712,94935.0,94925.0,0.12425256]
["bitfinex-derivatives","BTCF0:USTF0",1734938340705,0.3608,94936.0,94925.0,0.12625256]
["bitfinex-derivatives","BTCF0:USTF0",1734938341009,0.052714,94932.0,94925.0,0.12625256]
["bitfinex-derivatives","BTCF0:USTF0",1734938341501,0.3608,94936.0,94929.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1734938342007,0.3608,94936.0,94930.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1734938342396,0.052712,94935.0,94930.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1734938342705,0.3608,94936.0,94934.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1734938344703,0.052713,94934.0,94929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734938345401,0.052713,94934.0,94930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734938346007,0.052713,94934.0,94929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734938346209,0.3608,94936.0,94929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734938346407,0.052715,94931.0,94929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734938346598,0.052715,94931.0,94926.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1734938346906,0.052715,94931.0,94930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734938347304,0.052715,94931.0,94929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734938347608,0.3608,94934.0,94932.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1734938349607,0.3608,94934.0,94932.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1734938349912,0.3608,94934.0,94932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938350108,0.413513,94934.0,94932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938350603,0.3608,94934.0,94933.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1734938354609,0.3608,94934.0,94925.0,0.01145256]
["bitfinex-derivatives","BTCF0:USTF0",1734938354909,0.052715,94929.0,94923.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1734938355213,0.052715,94929.0,94924.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1734938355416,0.2316,94933.0,94924.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1734938355803,0.052716,94928.0,94921.0,0.32322995]
["bitfinex-derivatives","BTCF0:USTF0",1734938356009,0.3608,94924.0,94921.0,0.32322995]
["bitfinex-derivatives","BTCF0:USTF0",1734938356201,0.052719,94922.0,94921.0,0.31225063]
["bitfinex-derivatives","BTCF0:USTF0",1734938357317,0.05272,94920.0,94915.0,0.00158026]
["bitfinex-derivatives","BTCF0:USTF0",1734938357516,0.3608,94916.0,94915.0,0.00158026]
["bitfinex-derivatives","BTCF0:USTF0",1734938359208,0.36091233,94916.0,94904.0,0.09522063]
["bitfinex-derivatives","BTCF0:USTF0",1734938359403,0.052731,94901.0,94900.0,0.08387263]
["bitfinex-derivatives","BTCF0:USTF0",1734938359619,0.3608,94901.0,94884.0,0.24868849]
["bitfinex-derivatives","BTCF0:USTF0",1734938359820,0.77434,94885.0,94883.0,0.24796849]
["bitfinex-derivatives","BTCF0:USTF0",1734938360414,0.77434,94885.0,94877.0,0.50415632]
["bitfinex-derivatives","BTCF0:USTF0",1734938360415,0.052744,94878.0,94877.0,0.50415632]
["bitfinex-derivatives","BTCF0:USTF0",1734938360617,0.052747,94871.0,94870.0,0.45895882]
["bitfinex-derivatives","BTCF0:USTF0",1734938360815,0.413547,94871.0,94870.0,0.45815882]
["bitfinex-derivatives","BTCF0:USTF0",1734938361019,0.3608,94871.0,94870.0,0.45815882]
["bitfinex-derivatives","BTCF0:USTF0",1734938361217,0.36092277,94871.0,94870.0,0.51090682]
["bitfinex-derivatives","BTCF0:USTF0",1734938361732,0.36140001,94885.0,94884.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1734938361916,0.3608,94885.0,94884.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1734938362713,0.36089387,94885.0,94884.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1734938363623,0.36189387,94885.0,94884.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1734938363914,0.36289387,94885.0,94884.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1734938364424,0.00109387,94885.0,94884.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1734938364616,0.00109387,94885.0,94883.0,0.08969113]
["bitfinex-derivatives","BTCF0:USTF0",1734938364922,9.387e-05,94885.0,94883.0,0.08969113]
["bitfinex-derivatives","BTCF0:USTF0",1734938365122,0.00109387,94885.0,94884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734938365925,0.00109387,94885.0,94884.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1734938366822,0.00109387,94885.0,94884.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1734938367423,9.387e-05,94885.0,94884.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1734938369821,0.00109387,94885.0,94884.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1734938370429,0.00209387,94885.0,94884.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1734938372021,0.00109387,94885.0,94884.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1734938373724,9.387e-05,94885.0,94884.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1734938373931,0.00109387,94885.0,94884.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1734938374239,0.00109387,94885.0,94883.0,0.08969113]
["bitfinex-derivatives","BTCF0:USTF0",1734938374528,0.00109387,94885.0,94883.0,0.14243113]
["bitfinex-derivatives","BTCF0:USTF0",1734938383730,0.05383387,94885.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938385536,0.052741,94883.0,94881.0,0.06370248]
["bitfinex-derivatives","BTCF0:USTF0",1734938385730,0.052741,94883.0,94881.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1734938386439,0.17787916,94882.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938386933,0.17787916,94882.0,94876.0,0.413544]
["bitfinex-derivatives","BTCF0:USTF0",1734938387335,0.12513716,94880.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938388135,0.052744,94877.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938388331,0.052744,94877.0,94873.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1734938388332,0.3608,94877.0,94873.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1734938388645,0.052746,94875.0,94873.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1734938391637,0.053746,94875.0,94873.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1734938392848,0.21016745,94875.0,94873.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1734938393944,0.15742145,94875.0,94873.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1734938395047,0.001,94875.0,94874.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1734938395843,0.001,94875.0,94873.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1734938396245,0.001,94875.0,94874.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1734938396840,0.15742145,94875.0,94874.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1734938397236,0.052747,94872.0,94871.0,0.01115088]
["bitfinex-derivatives","BTCF0:USTF0",1734938397443,0.15742145,94875.0,94872.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1734938398047,0.001,94875.0,94872.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1734938398240,0.15642145,94876.0,94861.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1734938398439,0.002,94872.0,94861.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1734938398650,0.002,94872.0,94871.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1734938398847,0.001,94872.0,94871.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1734938401346,0.001,94872.0,94865.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1734938401543,0.052749,94870.0,94866.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1734938402045,0.052749,94870.0,94864.0,0.01124243]
["bitfinex-derivatives","BTCF0:USTF0",1734938402046,0.052749,94870.0,94867.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1734938402245,0.002,94872.0,94861.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1734938402451,0.15642145,94874.0,94873.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1734938403241,0.36089387,94885.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938403242,0.12569711,94875.0,94874.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1734938403952,0.17844211,94875.0,94866.0,0.41355]
["bitfinex-derivatives","BTCF0:USTF0",1734938404457,0.001,94870.0,94866.0,0.41355]
["bitfinex-derivatives","BTCF0:USTF0",1734938404659,0.001,94870.0,94868.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1734938404954,0.001,94872.0,94871.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1734938405155,0.002,94875.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938405355,0.002,94875.0,94873.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1734938405655,0.001,94875.0,94873.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1734938405851,0.12669711,94875.0,94873.0,0.413546]
["bitfinex-derivatives","BTCF0:USTF0",1734938406055,0.12569711,94875.0,94873.0,0.413546]
["bitfinex-derivatives","BTCF0:USTF0",1734938406358,0.12569711,94875.0,94866.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1734938406555,0.17844211,94876.0,94866.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1734938406759,0.17844211,94876.0,94863.0,0.15795222]
["bitfinex-derivatives","BTCF0:USTF0",1734938407058,0.17844211,94876.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938407059,0.17844211,94876.0,94867.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1734938407252,0.052746,94874.0,94867.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1734938407452,0.09434731,94869.0,94867.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1734938408456,0.12769711,94874.0,94873.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1734938408661,0.12769711,94874.0,94873.0,0.413546]
["bitfinex-derivatives","BTCF0:USTF0",1734938409254,0.12569711,94874.0,94873.0,0.413546]
["bitfinex-derivatives","BTCF0:USTF0",1734938409556,0.12569711,94879.0,94878.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1734938410547,9.387e-05,94885.0,94884.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1734938411854,9.387e-05,94885.0,94884.0,0.06366467]
["bitfinex-derivatives","BTCF0:USTF0",1734938419661,8.7e-07,94885.0,94884.0,0.06366467]
["bitfinex-derivatives","BTCF0:USTF0",1734938421973,0.15642145,94911.0,94910.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1734938422959,8.399e-05,94911.0,94910.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1734938423158,8.399e-05,94911.0,94903.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1734938423367,0.00408399,94911.0,94910.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1734938424159,0.00708399,94911.0,94910.0,0.413526]
["bitfinex-derivatives","BTCF0:USTF0",1734938424468,0.01008399,94911.0,94910.0,0.413526]
["bitfinex-derivatives","BTCF0:USTF0",1734938425260,0.00308399,94911.0,94910.0,0.416526]
["bitfinex-derivatives","BTCF0:USTF0",1734938425565,0.00408399,94911.0,94910.0,0.416526]
["bitfinex-derivatives","BTCF0:USTF0",1734938426766,0.00108399,94911.0,94910.0,0.418526]
["bitfinex-derivatives","BTCF0:USTF0",1734938426960,0.36488992,94949.0,94910.0,0.82355094]
["bitfinex-derivatives","BTCF0:USTF0",1734938426961,0.15642145,94937.0,94910.0,0.82355094]
["bitfinex-derivatives","BTCF0:USTF0",1734938427262,0.15642145,94937.0,94936.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1734938427467,0.052715,94931.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938427859,0.1209,94930.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938428058,0.00010503,94929.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938428765,0.00010503,94929.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938428766,0.052719,94923.0,94911.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1734938428968,0.052719,94923.0,94911.0,0.0634183]
["bitfinex-derivatives","BTCF0:USTF0",1734938429278,0.052719,94923.0,94922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734938430173,0.052719,94923.0,94922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734938430375,0.052719,94923.0,94911.0,0.0106933]
["bitfinex-derivatives","BTCF0:USTF0",1734938430376,0.052719,94923.0,94898.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1734938430377,0.352719,94923.0,94898.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1734938430672,0.052729,94904.0,94898.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1734938431170,0.2329,94903.0,94898.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1734938431369,0.36140001,94910.0,94898.0,0.01086991]
["bitfinex-derivatives","BTCF0:USTF0",1734938431568,0.3608,94910.0,94908.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1734938433467,0.3618,94910.0,94908.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1734938434063,0.3608,94910.0,94908.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1734938434263,0.15733186,94920.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938434466,0.15733186,94920.0,94918.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1734938435080,0.15733186,94920.0,94908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734938435264,0.3608,94915.0,94908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734938435677,0.3608,94915.0,94904.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1734938436176,0.413523,94915.0,94904.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1734938436478,0.413523,94915.0,94908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734938437071,0.414523,94915.0,94904.0,0.054729]
["bitfinex-derivatives","BTCF0:USTF0",1734938437272,0.414523,94915.0,94904.0,0.055729]
["bitfinex-derivatives","BTCF0:USTF0",1734938437575,0.414523,94915.0,94905.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1734938437767,0.42517818,94915.0,94905.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1734938438276,0.42517818,94915.0,94908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938438869,0.42417818,94915.0,94908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938439076,0.42417818,94915.0,94908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734938439971,0.52878704,94915.0,94908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734938440183,0.052724,94913.0,94908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734938440869,0.052724,94913.0,94908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734938441571,0.15733186,94914.0,94910.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1734938441765,0.15733186,94914.0,94912.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1734938442680,0.00010503,94929.0,94912.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1734938442681,0.15733186,94918.0,94917.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1734938443676,0.00010503,94929.0,94928.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1734938444875,0.00010503,94929.0,94928.0,0.165116]
["bitfinex-derivatives","BTCF0:USTF0",1734938445791,0.00110503,94929.0,94928.0,0.165116]
["bitfinex-derivatives","BTCF0:USTF0",1734938448673,0.00110503,94929.0,94928.0,0.17601278]
["bitfinex-derivatives","BTCF0:USTF0",1734938448980,0.3608,94954.0,94952.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1734938450181,0.15733186,94962.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938450383,0.15733186,94962.0,94960.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1734938450781,0.15733186,94962.0,94961.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1734938451481,0.413492,94972.0,94961.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1734938451675,0.001,94962.0,94961.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1734938452779,0.003,94962.0,94961.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1734938453378,0.004,94962.0,94961.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1734938454085,0.004,94962.0,94961.0,0.12272774]
["bitfinex-derivatives","BTCF0:USTF0",1734938461386,0.15733186,94978.0,94977.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1734938462189,0.3608,94990.0,94987.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1734938462882,0.37163802,94990.0,94987.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1734938463483,0.37163802,94990.0,94980.0,0.10619362]
["bitfinex-derivatives","BTCF0:USTF0",1734938464185,0.3758,94990.0,94989.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1734938464394,0.015,94990.0,94989.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1734938464777,0.015,94990.0,94989.0,0.15789859]
["bitfinex-derivatives","BTCF0:USTF0",1734938464984,0.1,95000.0,94989.0,0.57263217]
["bitfinex-derivatives","BTCF0:USTF0",1734938465185,0.3608,95020.0,95011.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1734938465381,0.1124,95034.0,95011.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1734938465382,0.01064757,95033.0,95011.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1734938465588,0.00060001,95032.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938465783,0.01064757,95033.0,95022.0,0.10619362]
["bitfinex-derivatives","BTCF0:USTF0",1734938465987,0.1124,95034.0,95022.0,0.10619362]
["bitfinex-derivatives","BTCF0:USTF0",1734938466183,0.052657,95035.0,95022.0,0.10619362]
["bitfinex-derivatives","BTCF0:USTF0",1734938466494,0.052657,95035.0,95024.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1734938466690,0.2202646,95036.0,95022.0,0.10619362]
["bitfinex-derivatives","BTCF0:USTF0",1734938466893,0.001,95032.0,95030.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1734938467582,0.007,95034.0,95033.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1734938467781,0.004,95035.0,95033.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1734938468186,0.004,95035.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938469095,0.004,95035.0,95033.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1734938469284,0.004,95035.0,95028.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1734938469480,0.004,95032.0,95028.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1734938469684,0.004,95032.0,95028.0,0.01072764]
["bitfinex-derivatives","BTCF0:USTF0",1734938469884,0.004,95032.0,95026.0,0.413461]
["bitfinex-derivatives","BTCF0:USTF0",1734938470186,0.013,95032.0,95030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938470384,0.009,95032.0,95030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938470986,0.3608,95039.0,95028.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1734938471193,0.3608,95039.0,95028.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1734938471382,0.3608,95039.0,95029.0,0.10619362]
["bitfinex-derivatives","BTCF0:USTF0",1734938471800,0.001,95032.0,95029.0,0.10619362]
["bitfinex-derivatives","BTCF0:USTF0",1734938471987,0.001,95032.0,95028.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1734938472389,0.1126,95048.0,95028.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1734938472595,0.052651,95045.0,95038.0,0.10619362]
["bitfinex-derivatives","BTCF0:USTF0",1734938472798,0.1126,95048.0,95038.0,0.10619362]
["bitfinex-derivatives","BTCF0:USTF0",1734938472995,0.48567628,95058.0,95038.0,0.21238724]
["bitfinex-derivatives","BTCF0:USTF0",1734938473201,0.48567628,95058.0,95048.0,0.10619362]
["bitfinex-derivatives","BTCF0:USTF0",1734938473589,0.48567628,95058.0,95051.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1734938473790,0.3608,95058.0,95051.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1734938474501,0.3638,95058.0,95051.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1734938475001,0.052646,95055.0,95048.0,0.10619362]
["bitfinex-derivatives","BTCF0:USTF0",1734938475200,0.052646,95055.0,95051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938475597,0.37340001,95058.0,95051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938475793,0.3698,95058.0,95051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938475989,0.3728,95058.0,95056.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1734938476390,0.012,95058.0,95056.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1734938476602,0.009,95058.0,95056.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1734938477397,0.012,95058.0,95056.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1734938477704,0.012,95058.0,95051.0,0.01171376]
["bitfinex-derivatives","BTCF0:USTF0",1734938478298,0.003,95058.0,95051.0,0.01071376]
["bitfinex-derivatives","BTCF0:USTF0",1734938478496,0.009,95055.0,95051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938479104,0.008,95058.0,95051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938479796,0.008,95055.0,95051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938480200,0.052647,95053.0,95051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938481401,0.3608,95056.0,95046.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1734938481597,0.052647,95052.0,95051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938481809,0.3608,95056.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938482002,0.3608,95056.0,95040.0,0.10619362]
["bitfinex-derivatives","BTCF0:USTF0",1734938482207,0.006,95053.0,95051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938482598,0.052647,95052.0,95051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938482798,0.052648,95051.0,95042.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1734938483102,0.006,95052.0,95034.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1734938483103,0.3608,95046.0,95034.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1734938483306,0.3608,95046.0,95032.0,0.01070615]
["bitfinex-derivatives","BTCF0:USTF0",1734938483307,0.3608,95037.0,95032.0,0.01070615]
["bitfinex-derivatives","BTCF0:USTF0",1734938483602,0.3608,95037.0,95018.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1734938483603,0.05266,95029.0,95018.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1734938484205,0.05266,95029.0,95016.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1734938484206,0.05266,95029.0,95022.0,0.01085425]
["bitfinex-derivatives","BTCF0:USTF0",1734938484401,0.3608,95037.0,95022.0,0.01085425]
["bitfinex-derivatives","BTCF0:USTF0",1734938484402,0.413456,95037.0,95028.0,0.05277924]
["bitfinex-derivatives","BTCF0:USTF0",1734938484704,0.3608,95037.0,95036.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1734938485005,0.1139,95045.0,95038.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1734938485311,0.1139,95045.0,95040.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1734938485312,0.12487628,95044.0,95040.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1734938485698,0.1139,95045.0,95040.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1734938486810,0.003,95044.0,95040.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1734938488401,0.12487628,95044.0,95040.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1734938489012,0.12487628,95044.0,95042.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1734938489608,0.12687628,95044.0,95043.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1734938489913,0.002,95044.0,95043.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1734938491607,0.12537525,95050.0,95043.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1734938491804,0.003,95044.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938492107,0.003,95044.0,95042.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1734938492299,0.12537525,95050.0,95049.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1734938492501,0.41404101,95063.0,95049.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1734938492695,0.3608,95063.0,95053.0,0.10619362]
["bitfinex-derivatives","BTCF0:USTF0",1734938492904,0.052645,95057.0,95045.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1734938493112,0.3608,95063.0,95040.0,0.10619362]
["bitfinex-derivatives","BTCF0:USTF0",1734938493407,0.001,95044.0,95040.0,0.10619362]
["bitfinex-derivatives","BTCF0:USTF0",1734938493605,0.001,95044.0,95043.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1734938495212,0.178445,95057.0,95053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938495213,0.18734797,95055.0,95053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938495603,0.3608,95054.0,95053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938495805,0.3608,95054.0,95044.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1734938496003,0.3608,95054.0,95040.0,0.10619362]
["bitfinex-derivatives","BTCF0:USTF0",1734938496207,0.3608,95054.0,95047.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1734938496604,0.3608,95054.0,95053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938497205,0.3628,95054.0,95047.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1734938497414,0.3648,95054.0,95047.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1734938497807,0.052648,95051.0,95047.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1734938498003,0.05265,95046.0,95040.0,0.01076176]
["bitfinex-derivatives","BTCF0:USTF0",1734938498205,0.417446,95054.0,95043.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1734938498405,0.3648,95054.0,95043.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1734938498604,0.052647,95052.0,95043.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1734938499108,0.052647,95052.0,95038.0,0.3714133]
["bitfinex-derivatives","BTCF0:USTF0",1734938499314,0.052647,95052.0,95047.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1734938499713,0.05964954,95051.0,95047.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1734938500313,0.05964954,95051.0,95047.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1734938501113,0.05964954,95050.0,95047.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1734938502617,0.2487402,95049.0,95047.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1734938502912,0.2487402,95049.0,95039.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1734938503219,0.052652,95044.0,95039.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1734938503727,0.21023888,95041.0,95038.0,0.0106133]
["bitfinex-derivatives","BTCF0:USTF0",1734938503910,0.052656,95036.0,95034.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1734938504110,0.413456,95036.0,95034.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1734938504911,0.413456,95036.0,95020.0,0.46699362]
["bitfinex-derivatives","BTCF0:USTF0",1734938505117,0.05964954,95035.0,95020.0,0.46699362]
["bitfinex-derivatives","BTCF0:USTF0",1734938505315,0.05964954,95035.0,95029.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1734938505518,0.052658,95033.0,95029.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1734938506221,0.05964954,95035.0,95031.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1734938506420,0.15758396,95030.0,95028.0,0.00711924]
["bitfinex-derivatives","BTCF0:USTF0",1734938506714,0.15758396,95030.0,95029.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1734938506919,0.15758396,95030.0,95029.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1734938507516,0.15758396,95030.0,95029.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1734938507717,0.15758396,95033.0,95029.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1734938508221,0.15758396,95033.0,95029.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1734938509023,0.15758396,95034.0,95029.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1734938509222,0.15758396,95034.0,95029.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1734938509818,0.15758396,95034.0,95029.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1734938510010,0.052659,95031.0,95029.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734938510415,0.4803,95030.0,95029.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734938510924,0.3608,95030.0,95029.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734938511926,0.60943469,95030.0,95029.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734938512115,0.60943469,95030.0,95029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734938512317,0.60943469,95030.0,95029.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734938513126,0.51832994,95030.0,95029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734938513629,0.51832994,95030.0,95029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938514526,0.3608,95030.0,95029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938514722,0.3608,95030.0,95000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938514723,0.052668,95014.0,95000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938514920,0.3608,95021.0,95000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938515224,0.4203236,95030.0,95029.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1734938515620,0.42044284,95030.0,95010.0,0.10619362]
["bitfinex-derivatives","BTCF0:USTF0",1734938515823,0.42144284,95030.0,95029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938516219,0.36191924,95030.0,95029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938517324,0.48784043,95030.0,95029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938517821,0.48784043,95030.0,95018.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1734938518027,0.64669305,95030.0,95029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938518227,0.54049943,95030.0,95029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938518830,0.41457824,95030.0,95029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938519523,0.41457824,95030.0,95021.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1734938519524,0.052663,95024.0,95021.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1734938520115,0.36251925,95030.0,95023.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1734938520321,0.36191924,95030.0,95026.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1734938520520,0.36091924,95030.0,95026.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1734938521330,0.36091924,95030.0,95029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938521529,0.41357824,95030.0,95029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938522024,0.36091924,95030.0,95029.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1734938522631,0.36091924,95030.0,95029.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1734938523434,0.36091924,95030.0,95029.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1734938524332,0.36091924,95030.0,95029.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1734938524631,0.00011924,95030.0,95029.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1734938524829,0.00011924,95030.0,95029.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1734938525029,0.00011924,95030.0,95029.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1734938525333,0.00011924,95030.0,95029.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1734938526031,0.00011924,95030.0,95029.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1734938526736,0.00011924,95030.0,95029.0,0.06854493]
["bitfinex-derivatives","BTCF0:USTF0",1734938527620,0.00011924,95030.0,95029.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734938528018,0.42591924,95030.0,95018.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1734938528224,0.413465,95019.0,95018.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1734938528523,0.413465,95019.0,95011.0,0.37368]
["bitfinex-derivatives","BTCF0:USTF0",1734938528524,0.052668,95014.0,95011.0,0.37368]
["bitfinex-derivatives","BTCF0:USTF0",1734938528728,0.413468,95014.0,95011.0,0.37368]
["bitfinex-derivatives","BTCF0:USTF0",1734938529230,0.052669,95012.0,95011.0,0.37368]
["bitfinex-derivatives","BTCF0:USTF0",1734938529436,0.052675,95002.0,94999.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734938529633,0.3608,95000.0,94997.0,0.00012498]
["bitfinex-derivatives","BTCF0:USTF0",1734938530636,0.052676,94999.0,94997.0,0.00012498]
["bitfinex-derivatives","BTCF0:USTF0",1734938531027,0.052676,94999.0,94997.0,0.00412498]
["bitfinex-derivatives","BTCF0:USTF0",1734938532637,0.36240001,95000.0,94997.0,0.00812498]
["bitfinex-derivatives","BTCF0:USTF0",1734938532833,0.001,94999.0,94997.0,0.00812498]
["bitfinex-derivatives","BTCF0:USTF0",1734938533426,0.3618,94999.0,94997.0,0.00812498]
["bitfinex-derivatives","BTCF0:USTF0",1734938534346,0.3618,94999.0,94998.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1734938534536,0.001,94999.0,94998.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1734938535925,0.09445928,95004.0,94998.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1734938536132,0.001,94999.0,94998.0,0.060677]
["bitfinex-derivatives","BTCF0:USTF0",1734938537135,0.001,95004.0,95001.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1734938537733,0.001,95004.0,95002.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1734938538938,0.3608,95010.0,95007.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1734938540742,0.3618,95010.0,95007.0,0.056672]
["bitfinex-derivatives","BTCF0:USTF0",1734938541530,0.3618,95010.0,95008.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1734938541730,0.001,95010.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938541944,0.001,95010.0,95009.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1734938542340,0.001,95010.0,95009.0,0.53817]
["bitfinex-derivatives","BTCF0:USTF0",1734938543145,0.001,95010.0,95009.0,0.54117]
["bitfinex-derivatives","BTCF0:USTF0",1734938543535,0.001,95010.0,95009.0,0.184371]
["bitfinex-derivatives","BTCF0:USTF0",1734938545140,0.09445928,95024.0,95009.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1734938545432,0.002,95010.0,95009.0,0.186371]
["bitfinex-derivatives","BTCF0:USTF0",1734938545842,0.002,95010.0,95009.0,0.547171]
["bitfinex-derivatives","BTCF0:USTF0",1734938546040,0.001,95010.0,95009.0,0.545171]
["bitfinex-derivatives","BTCF0:USTF0",1734938546238,0.09445928,95024.0,95023.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1734938546546,0.3608,95028.0,95025.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1734938546547,0.09445928,95026.0,95025.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1734938547639,0.3608,95028.0,95025.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1734938548543,0.3608,95028.0,95025.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1734938549047,0.3608,95028.0,95025.0,0.0645461]
["bitfinex-derivatives","BTCF0:USTF0",1734938549445,0.3608,95028.0,95025.0,0.0655461]
["bitfinex-derivatives","BTCF0:USTF0",1734938549748,0.3608,95028.0,95025.0,0.0645461]
["bitfinex-derivatives","BTCF0:USTF0",1734938549949,0.3608,95028.0,95025.0,0.0655461]
["bitfinex-derivatives","BTCF0:USTF0",1734938550543,0.3608,95028.0,95025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734938550743,0.052661,95027.0,95025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734938552250,0.052661,95027.0,95025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938552546,0.09445928,95026.0,95025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938553946,0.14712028,95026.0,95025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938555048,0.14712028,95026.0,95016.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1734938555049,0.09445928,95026.0,95016.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1734938555237,0.14712028,95026.0,95025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938555642,0.052661,95026.0,95025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938555955,0.001,95026.0,95025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938557337,0.001,95026.0,95017.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1734938557648,0.052662,95025.0,95017.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1734938558456,0.0954295,95026.0,95017.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1734938558756,0.052665,95019.0,95017.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1734938559150,0.052665,95019.0,95017.0,0.055666]
["bitfinex-derivatives","BTCF0:USTF0",1734938559349,0.052665,95019.0,95017.0,0.059666]
["bitfinex-derivatives","BTCF0:USTF0",1734938559755,0.052665,95019.0,95017.0,0.055666]
["bitfinex-derivatives","BTCF0:USTF0",1734938559947,0.052665,95019.0,95017.0,0.059666]
["bitfinex-derivatives","BTCF0:USTF0",1734938560349,0.052665,95019.0,95017.0,0.055666]
["bitfinex-derivatives","BTCF0:USTF0",1734938560647,0.052665,95019.0,95017.0,0.059666]
["bitfinex-derivatives","BTCF0:USTF0",1734938561361,0.052665,95019.0,95017.0,0.056666]
["bitfinex-derivatives","BTCF0:USTF0",1734938561665,0.052665,95019.0,95017.0,0.059666]
["bitfinex-derivatives","BTCF0:USTF0",1734938561950,0.0944295,95022.0,95017.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734938562157,0.0944295,95022.0,95020.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1734938563953,0.0944295,95021.0,95020.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1734938564259,0.0944295,95021.0,95020.0,0.055665]
["bitfinex-derivatives","BTCF0:USTF0",1734938564557,0.0944295,95021.0,95020.0,0.057665]
["bitfinex-derivatives","BTCF0:USTF0",1734938565753,0.36140001,95028.0,95026.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1734938565959,0.3608,95028.0,95027.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1734938567752,0.3608,95028.0,95027.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1734938570869,0.3608,95028.0,95027.0,0.13883109]
["bitfinex-derivatives","BTCF0:USTF0",1734938571868,0.4552295,95028.0,95027.0,0.13883109]
["bitfinex-derivatives","BTCF0:USTF0",1734938573247,0.3608,95028.0,95027.0,0.13883109]
["bitfinex-derivatives","BTCF0:USTF0",1734938573757,0.3608,95028.0,95027.0,0.01163109]
["bitfinex-derivatives","BTCF0:USTF0",1734938575054,0.3608,95028.0,95027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938576452,0.052661,95027.0,95016.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1734938576655,0.052664,95022.0,95016.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1734938577652,0.052664,95022.0,95016.0,0.0633584]
["bitfinex-derivatives","BTCF0:USTF0",1734938578057,0.37188319,95028.0,95016.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1734938578256,0.09462146,95017.0,95016.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1734938579462,0.052666,95019.0,95016.0,0.055667]
["bitfinex-derivatives","BTCF0:USTF0",1734938579663,0.052666,95019.0,95016.0,0.059667]
["bitfinex-derivatives","BTCF0:USTF0",1734938581457,0.052666,95019.0,95016.0,0.056667]
["bitfinex-derivatives","BTCF0:USTF0",1734938581662,0.052666,95019.0,95016.0,0.059667]
["bitfinex-derivatives","BTCF0:USTF0",1734938582059,0.12616195,95020.0,95019.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1734938582461,0.12616195,95020.0,95019.0,0.08898588]
["bitfinex-derivatives","BTCF0:USTF0",1734938582864,0.0946129,95023.0,95019.0,0.03632088]
["bitfinex-derivatives","BTCF0:USTF0",1734938583059,0.0946129,95023.0,95020.0,0.03632088]
["bitfinex-derivatives","BTCF0:USTF0",1734938583265,0.0946129,95023.0,95021.0,0.03632088]
["bitfinex-derivatives","BTCF0:USTF0",1734938583567,0.0946129,95023.0,95019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734938583953,0.12616195,95027.0,95022.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1734938584265,0.12616195,95025.0,95023.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1734938585065,0.12616195,95025.0,95020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734938585260,0.052663,95024.0,95020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734938586159,0.3608,95025.0,95020.0,0.054665]
["bitfinex-derivatives","BTCF0:USTF0",1734938586361,0.12616195,95022.0,95020.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1734938586963,0.12616195,95022.0,95020.0,0.054665]
["bitfinex-derivatives","BTCF0:USTF0",1734938587469,0.12616195,95022.0,95020.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1734938587659,0.12616195,95022.0,95020.0,0.056665]
["bitfinex-derivatives","BTCF0:USTF0",1734938588569,0.12616195,95024.0,95020.0,0.056665]
["bitfinex-derivatives","BTCF0:USTF0",1734938589472,0.052663,95023.0,95020.0,0.056665]
["bitfinex-derivatives","BTCF0:USTF0",1734938589664,0.12616195,95022.0,95020.0,0.056665]
["bitfinex-derivatives","BTCF0:USTF0",1734938590866,0.12616195,95022.0,95020.0,0.054665]
["bitfinex-derivatives","BTCF0:USTF0",1734938591065,0.12616195,95022.0,95020.0,0.057665]
["bitfinex-derivatives","BTCF0:USTF0",1734938592977,0.12616195,95022.0,95020.0,0.054665]
["bitfinex-derivatives","BTCF0:USTF0",1734938593274,0.12616195,95022.0,95020.0,0.056665]
["bitfinex-derivatives","BTCF0:USTF0",1734938593575,0.12616195,95022.0,95020.0,0.054665]
["bitfinex-derivatives","BTCF0:USTF0",1734938593778,0.12616195,95022.0,95020.0,0.057665]
["bitfinex-derivatives","BTCF0:USTF0",1734938594274,0.12616195,95022.0,95020.0,0.054665]
["bitfinex-derivatives","BTCF0:USTF0",1734938594489,0.052662,95026.0,95020.0,0.054665]
["bitfinex-derivatives","BTCF0:USTF0",1734938594490,0.12616195,95024.0,95020.0,0.056665]
["bitfinex-derivatives","BTCF0:USTF0",1734938595279,0.413464,95022.0,95020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734938595581,0.53962595,95022.0,95020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734938596187,0.48696195,95022.0,95008.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1734938596387,0.1231,95021.0,95020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734938597177,0.1231,95021.0,95020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734938597781,0.175764,95021.0,95020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734938597980,0.23744521,95021.0,95020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734938598185,0.18478121,95021.0,95010.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1734938598381,0.052667,95016.0,95010.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1734938598592,0.18478121,95021.0,95010.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1734938598982,0.052669,95012.0,95010.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1734938599182,0.3608,95014.0,95008.0,0.01069495]
["bitfinex-derivatives","BTCF0:USTF0",1734938599494,0.052677,94998.0,94995.0,0.01071198]
["bitfinex-derivatives","BTCF0:USTF0",1734938599695,0.052677,94998.0,94990.0,0.03637883]
["bitfinex-derivatives","BTCF0:USTF0",1734938599696,0.413477,94998.0,94990.0,0.03637883]
["bitfinex-derivatives","BTCF0:USTF0",1734938599893,0.413477,94998.0,94989.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1734938600194,0.41359624,94998.0,94989.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1734938600395,0.41359624,94998.0,94986.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1734938600892,0.052688,94978.0,94974.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1734938601092,0.052688,94978.0,94975.0,0.03635813]
["bitfinex-derivatives","BTCF0:USTF0",1734938601286,0.052688,94978.0,94974.0,0.06341869]
["bitfinex-derivatives","BTCF0:USTF0",1734938602281,0.3608,94980.0,94976.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1734938603189,0.002,94978.0,94976.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1734938603696,0.001,94978.0,94976.0,0.055689]
["bitfinex-derivatives","BTCF0:USTF0",1734938604002,0.415167,94980.0,94976.0,0.058689]
["bitfinex-derivatives","BTCF0:USTF0",1734938604199,0.414487,94980.0,94976.0,0.058689]
["bitfinex-derivatives","BTCF0:USTF0",1734938604494,0.413487,94980.0,94976.0,0.058689]
["bitfinex-derivatives","BTCF0:USTF0",1734938605194,0.3608,94980.0,94976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734938605398,0.052688,94978.0,94976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734938605598,0.052688,94978.0,94976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734938606599,0.052688,94978.0,94974.0,0.01072869]
["bitfinex-derivatives","BTCF0:USTF0",1734938606896,0.053688,94978.0,94976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734938607791,0.052688,94978.0,94976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734938608195,0.3608,94980.0,94976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734938608390,0.3608,94980.0,94979.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1734938609190,0.09460579,94991.0,94976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734938609497,0.09460579,94991.0,94980.0,0.10619362]
["bitfinex-derivatives","BTCF0:USTF0",1734938609806,0.09460579,94991.0,94989.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1734938609991,0.09460579,94991.0,94990.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1734938610385,0.052678,94996.0,94990.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1734938610889,0.001,94991.0,94990.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1734938612398,0.052678,94996.0,94990.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1734938612899,0.052674,95003.0,94990.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1734938613492,0.45608579,95007.0,94996.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1734938613698,0.50875779,95007.0,94996.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1734938614300,0.414152,95007.0,94996.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1734938615404,0.36148,95007.0,94996.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1734938615593,0.00068,95007.0,94996.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1734938615796,0.3608,95009.0,95008.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1734938616100,0.05266,95029.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938616302,0.05266,95029.0,95022.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1734938616498,0.05266,95029.0,95010.0,0.10619362]
["bitfinex-derivatives","BTCF0:USTF0",1734938616704,0.00012498,95028.0,95023.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1734938617199,0.00012498,95028.0,95010.0,0.10619362]
["bitfinex-derivatives","BTCF0:USTF0",1734938617395,0.00012498,95028.0,95026.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1734938617596,0.00012498,95028.0,95018.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1734938617794,0.052663,95023.0,95014.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1734938617994,0.00012498,95028.0,95014.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1734938617995,0.052664,95022.0,95014.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1734938618903,0.052664,95022.0,95015.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1734938619491,0.052664,95022.0,95015.0,0.182867]
["bitfinex-derivatives","BTCF0:USTF0",1734938619898,0.053664,95022.0,95015.0,0.182867]
["bitfinex-derivatives","BTCF0:USTF0",1734938620302,0.052665,95019.0,95015.0,0.182867]
["bitfinex-derivatives","BTCF0:USTF0",1734938620505,0.052665,95019.0,95015.0,0.185867]
["bitfinex-derivatives","BTCF0:USTF0",1734938622104,0.052665,95019.0,95015.0,0.182867]
["bitfinex-derivatives","BTCF0:USTF0",1734938622409,0.052665,95019.0,95015.0,0.185867]
["bitfinex-derivatives","BTCF0:USTF0",1734938622605,0.052665,95019.0,95015.0,0.187867]
["bitfinex-derivatives","BTCF0:USTF0",1734938625711,0.052665,95019.0,95015.0,0.185867]
["bitfinex-derivatives","BTCF0:USTF0",1734938625911,0.052665,95019.0,95015.0,0.187867]
["bitfinex-derivatives","BTCF0:USTF0",1734938626501,0.052665,95019.0,95015.0,0.185867]
["bitfinex-derivatives","BTCF0:USTF0",1734938626801,0.052665,95019.0,95015.0,0.187867]
["bitfinex-derivatives","BTCF0:USTF0",1734938628912,0.052666,95018.0,95015.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1734938629814,0.052666,95018.0,95015.0,0.187867]
["bitfinex-derivatives","BTCF0:USTF0",1734938630310,0.052666,95018.0,95015.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1734938630514,0.052662,95026.0,95015.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1734938630727,0.00012498,95028.0,95016.0,0.10619362]
["bitfinex-derivatives","BTCF0:USTF0",1734938631012,0.00012498,95028.0,95023.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1734938633110,0.00112498,95028.0,95023.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1734938634019,0.05378598,95028.0,95023.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1734938634221,0.00112498,95028.0,95016.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1734938634515,0.052664,95022.0,95015.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1734938634709,0.052664,95022.0,95017.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1734938635420,0.052664,95022.0,95015.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1734938635421,0.052664,95022.0,95018.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1734938636304,0.052664,95022.0,95017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734938636505,0.052664,95022.0,95020.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1734938638517,0.052664,95022.0,95020.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1734938639412,0.09420028,95023.0,95022.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1734938641019,0.09420028,95023.0,95022.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1734938642025,0.052662,95026.0,95022.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1734938642218,0.052663,95024.0,95022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938642723,0.052663,95024.0,95022.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1734938643226,0.12560038,95025.0,95024.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1734938644019,0.00012498,95028.0,95024.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1734938644020,0.05278598,95028.0,95024.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1734938644223,0.052661,95027.0,95024.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1734938644423,0.00012498,95028.0,95022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938644619,0.052663,95024.0,95022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938644825,0.001,95025.0,95016.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1734938645012,0.052666,95018.0,95016.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1734938645728,0.052682,94989.0,94987.0,0.43867952]
["bitfinex-derivatives","BTCF0:USTF0",1734938645932,0.36090004,94988.0,94987.0,0.43867952]
["bitfinex-derivatives","BTCF0:USTF0",1734938646821,0.36090004,94988.0,94980.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734938646822,0.052686,94981.0,94980.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734938647221,0.052686,94981.0,94972.0,0.06339769]
["bitfinex-derivatives","BTCF0:USTF0",1734938647422,0.3608,94975.0,94973.0,0.03625341]
["bitfinex-derivatives","BTCF0:USTF0",1734938647626,0.3608,94975.0,94972.0,0.06339769]
["bitfinex-derivatives","BTCF0:USTF0",1734938647821,0.3608,94975.0,94973.0,0.03625037]
["bitfinex-derivatives","BTCF0:USTF0",1734938648230,0.3608,94975.0,94972.0,0.06339769]
["bitfinex-derivatives","BTCF0:USTF0",1734938648425,0.3608,94975.0,94972.0,0.06539769]
["bitfinex-derivatives","BTCF0:USTF0",1734938648835,0.3618,94975.0,94972.0,0.07139769]
["bitfinex-derivatives","BTCF0:USTF0",1734938649133,0.002,94975.0,94973.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1734938649528,0.002,94975.0,94974.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1734938650030,0.09472846,94984.0,94974.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1734938650227,0.09472846,94984.0,94983.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1734938650836,0.09472846,94984.0,94983.0,0.413485]
["bitfinex-derivatives","BTCF0:USTF0",1734938651346,0.00010004,94988.0,94987.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1734938652540,0.00010004,94988.0,94987.0,0.054683]
["bitfinex-derivatives","BTCF0:USTF0",1734938654241,0.00110004,94988.0,94987.0,0.055683]
["bitfinex-derivatives","BTCF0:USTF0",1734938654840,0.00210004,94988.0,94987.0,0.060683]
["bitfinex-derivatives","BTCF0:USTF0",1734938655238,0.00110004,94988.0,94987.0,0.057683]
["bitfinex-derivatives","BTCF0:USTF0",1734938655439,0.00210004,94988.0,94987.0,0.060683]
["bitfinex-derivatives","BTCF0:USTF0",1734938655638,0.00110004,94988.0,94987.0,0.055683]
["bitfinex-derivatives","BTCF0:USTF0",1734938655840,0.052666,95019.0,94987.0,0.21867535]
["bitfinex-derivatives","BTCF0:USTF0",1734938656137,0.3608,95017.0,94995.0,0.413479]
["bitfinex-derivatives","BTCF0:USTF0",1734938656545,0.36148,95017.0,95007.0,0.10619362]
["bitfinex-derivatives","BTCF0:USTF0",1734938656742,0.36148,95017.0,95008.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1734938657145,0.36148,95017.0,95015.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1734938657345,0.3608,95017.0,95015.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1734938657742,0.06338183,95027.0,95008.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1734938657948,0.052661,95027.0,95019.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1734938658245,0.3608,95030.0,95017.0,0.10619362]
["bitfinex-derivatives","BTCF0:USTF0",1734938658443,0.3608,95030.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938658649,0.3608,95030.0,95022.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1734938659346,0.002,95027.0,95022.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1734938659951,0.3608,95030.0,95022.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1734938660144,0.3608,95031.0,95022.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1734938660744,0.3608,95031.0,95022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938660947,0.413463,95023.0,95022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938661345,0.413463,95023.0,95022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734938661946,0.413463,95023.0,95022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938662251,0.413463,95023.0,95022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734938663149,0.052668,95014.0,95008.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1734938663548,0.052669,95012.0,95008.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1734938664354,0.052664,95021.0,95008.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1734938664551,0.3608,95023.0,95009.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1734938664552,0.052665,95019.0,95009.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1734938664756,0.052665,95019.0,95010.0,0.10619362]
["bitfinex-derivatives","BTCF0:USTF0",1734938665758,0.001,95014.0,95010.0,0.10619362]
["bitfinex-derivatives","BTCF0:USTF0",1734938666751,0.052665,95019.0,95011.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1734938666956,0.053665,95019.0,95011.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1734938668152,0.053665,95019.0,95011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734938669055,0.053665,95019.0,95015.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1734938669657,0.052665,95019.0,95015.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1734938670356,0.052665,95019.0,95015.0,0.054667]
["bitfinex-derivatives","BTCF0:USTF0",1734938670557,0.3608,95023.0,95017.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1734938671641,0.413463,95023.0,95017.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1734938671846,0.413463,95023.0,95017.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1734938672357,0.413463,95023.0,95017.0,0.057666]
["bitfinex-derivatives","BTCF0:USTF0",1734938677061,0.413463,95023.0,95017.0,0.06840586]
["bitfinex-derivatives","BTCF0:USTF0",1734938677262,0.3608,95023.0,95021.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1734938677455,0.15700047,95036.0,95030.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1734938677853,0.15700047,95036.0,95035.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1734938678762,0.3608,95041.0,95038.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1734938678954,0.052652,95044.0,95039.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1734938679750,0.052652,95044.0,95035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938680047,0.052652,95044.0,95041.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1734938680248,0.007,95044.0,95039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938680449,0.059652,95044.0,95039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938681270,0.01,95044.0,95042.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1734938681564,0.15700047,95051.0,95050.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1734938681765,0.15700047,95051.0,95050.0,0.413448]
["bitfinex-derivatives","BTCF0:USTF0",1734938681959,0.18840057,95058.0,95057.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1734938682752,0.18840057,95081.0,95069.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1734938683874,0.18840057,95081.0,95080.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1734938684359,0.3608,95086.0,95085.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1734938686867,0.3618,95086.0,95085.0,0.060629]
["bitfinex-derivatives","BTCF0:USTF0",1734938687061,0.3618,95086.0,95085.0,0.064629]
["bitfinex-derivatives","BTCF0:USTF0",1734938687860,0.001,95086.0,95085.0,0.425429]
["bitfinex-derivatives","BTCF0:USTF0",1734938693265,0.001,95086.0,95085.0,0.418429]
["bitfinex-derivatives","BTCF0:USTF0",1734938693465,0.002,95086.0,95085.0,0.427429]
["bitfinex-derivatives","BTCF0:USTF0",1734938693868,0.002,95086.0,95085.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734938694069,0.001,95086.0,95085.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734938695872,0.052628,95087.0,95085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734938696075,0.052628,95087.0,95085.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734938696369,0.052628,95087.0,95085.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734938696572,0.052628,95087.0,95085.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734938697974,0.052628,95087.0,95085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734938698172,0.053628,95087.0,95085.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734938699767,0.053628,95087.0,95085.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734938699970,0.053628,95087.0,95085.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734938701262,0.053628,95087.0,95085.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734938701865,0.053628,95087.0,95085.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734938708565,0.052628,95087.0,95085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734938708770,0.052628,95087.0,95085.0,0.055629]
["bitfinex-derivatives","BTCF0:USTF0",1734938709075,0.052628,95087.0,95079.0,0.33091932]
["bitfinex-derivatives","BTCF0:USTF0",1734938709463,0.052628,95087.0,95085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734938710072,0.052628,95087.0,95085.0,0.055629]
["bitfinex-derivatives","BTCF0:USTF0",1734938710271,0.052628,95087.0,95085.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1734938710469,0.3608,95098.0,95079.0,0.33491932]
["bitfinex-derivatives","BTCF0:USTF0",1734938710771,0.1,95100.0,95099.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1734938713771,0.1,95100.0,95099.0,0.06331078]
["bitfinex-derivatives","BTCF0:USTF0",1734938720185,0.1,95100.0,95099.0,0.18331078]
["bitfinex-derivatives","BTCF0:USTF0",1734938720384,0.1,95100.0,95099.0,0.30741078]
["bitfinex-derivatives","BTCF0:USTF0",1734938727083,0.1,95100.0,95099.0,0.06331078]
["bitfinex-derivatives","BTCF0:USTF0",1734938731187,0.052629,95085.0,95077.0,0.67430539]
["bitfinex-derivatives","BTCF0:USTF0",1734938731391,0.052629,95085.0,95077.0,0.31406539]
["bitfinex-derivatives","BTCF0:USTF0",1734938731688,0.052629,95085.0,95077.0,0.31350539]
["bitfinex-derivatives","BTCF0:USTF0",1734938732291,0.053629,95085.0,95084.0,0.25717909]
["bitfinex-derivatives","BTCF0:USTF0",1734938732488,0.053629,95085.0,95084.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734938732891,0.052632,95079.0,95078.0,0.25017909]
["bitfinex-derivatives","BTCF0:USTF0",1734938733487,0.413432,95079.0,95078.0,0.25017909]
["bitfinex-derivatives","BTCF0:USTF0",1734938733686,0.052636,95072.0,95071.0,0.31350539]
["bitfinex-derivatives","BTCF0:USTF0",1734938733887,0.3608,95079.0,95060.0,0.06251123]
["bitfinex-derivatives","BTCF0:USTF0",1734938733888,0.05264,95066.0,95060.0,0.06251123]
["bitfinex-derivatives","BTCF0:USTF0",1734938734095,0.052641,95063.0,95060.0,0.06251123]
["bitfinex-derivatives","BTCF0:USTF0",1734938734479,0.1246,95068.0,95060.0,0.00986923]
["bitfinex-derivatives","BTCF0:USTF0",1734938734683,0.36240001,95079.0,95060.0,0.00986923]
["bitfinex-derivatives","BTCF0:USTF0",1734938734884,0.052634,95076.0,95068.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1734938735186,0.12587854,95077.0,95066.0,0.10619362]
["bitfinex-derivatives","BTCF0:USTF0",1734938735393,0.12587854,95077.0,95076.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1734938736487,0.12587854,95077.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938736488,0.1276,95084.0,95080.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1734938737882,0.1276,95084.0,95080.0,0.054631]
["bitfinex-derivatives","BTCF0:USTF0",1734938738886,0.1276,95084.0,95080.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1734938739086,0.1276,95084.0,95080.0,0.054631]
["bitfinex-derivatives","BTCF0:USTF0",1734938739291,0.1276,95084.0,95081.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1734938739596,0.1276,95084.0,95083.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1734938741199,0.052631,95081.0,95080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938741582,0.052633,95078.0,95076.0,0.01032397]
["bitfinex-derivatives","BTCF0:USTF0",1734938741787,0.052633,95078.0,95073.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1734938743995,0.052633,95078.0,95073.0,0.054635]
["bitfinex-derivatives","BTCF0:USTF0",1734938744385,0.1276,95084.0,95073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734938744584,0.1276,95084.0,95073.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734938744789,0.052633,95077.0,95073.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734938747097,0.052633,95077.0,95075.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1734938747496,0.052634,95075.0,95073.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734938748298,0.47980001,95076.0,95062.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1734938748490,0.47980001,95076.0,95075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734938748491,0.531834,95076.0,95075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734938748690,0.9033944,95076.0,95075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734938748889,0.9033944,95076.0,95062.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1734938749101,0.3608,95065.0,95062.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1734938749695,0.3608,95065.0,95063.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1734938749895,0.052639,95067.0,95064.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1734938750201,0.052635,95074.0,95073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734938750901,0.052637,95071.0,95065.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1734938751700,0.052637,95071.0,95060.0,0.4799543]
["bitfinex-derivatives","BTCF0:USTF0",1734938751701,0.36140001,95076.0,95073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734938751907,0.3608,95076.0,95073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734938753209,0.052635,95074.0,95073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734938753605,0.052635,95074.0,95068.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1734938753803,0.3608,95076.0,95065.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1734938754005,0.052639,95067.0,95065.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1734938754211,0.052635,95075.0,95073.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734938754700,0.001,95074.0,95069.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1734938754904,0.001,95074.0,95073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734938755306,0.12587854,95081.0,95080.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1734938756101,0.05263,95083.0,95080.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1734938757510,0.05263,95083.0,95080.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1734938757711,0.05263,95083.0,95080.0,0.054632]
["bitfinex-derivatives","BTCF0:USTF0",1734938758300,0.48731854,95088.0,95080.0,0.054632]
["bitfinex-derivatives","BTCF0:USTF0",1734938758502,0.12587854,95086.0,95080.0,0.054632]
["bitfinex-derivatives","BTCF0:USTF0",1734938759605,0.12587854,95087.0,95080.0,0.054632]
["bitfinex-derivatives","BTCF0:USTF0",1734938760606,0.12587854,95085.0,95080.0,0.054632]
["bitfinex-derivatives","BTCF0:USTF0",1734938760805,0.17850754,95085.0,95080.0,0.054632]
["bitfinex-derivatives","BTCF0:USTF0",1734938761410,0.17850754,95085.0,95080.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1734938761609,0.17850754,95085.0,95080.0,0.054632]
["bitfinex-derivatives","BTCF0:USTF0",1734938761813,0.052629,95085.0,95080.0,0.054632]
["bitfinex-derivatives","BTCF0:USTF0",1734938762014,0.51888639,95088.0,95080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734938762213,0.15744639,95088.0,95086.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1734938762511,0.15744639,95088.0,95087.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1734938762718,0.18893567,95097.0,95096.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1734938762916,0.18893567,95097.0,95096.0,0.413423]
["bitfinex-derivatives","BTCF0:USTF0",1734938763104,0.00782821,95099.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938763306,0.18893567,95105.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938763513,0.18893567,95105.0,95104.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1734938763815,0.21980066,95116.0,95099.0,0.26795964]
["bitfinex-derivatives","BTCF0:USTF0",1734938764120,0.21980066,95116.0,95115.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1734938764914,0.61260077,95122.0,95115.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1734938764915,0.12590376,95121.0,95115.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1734938765307,0.001,95116.0,95115.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1734938766018,0.008,95116.0,95115.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1734938766611,0.009,95116.0,95115.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1734938767513,0.012,95116.0,95115.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1734938768109,0.12590376,95134.0,95115.0,0.01173382]
["bitfinex-derivatives","BTCF0:USTF0",1734938768315,0.12590376,95134.0,95127.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1734938768712,0.25110376,95140.0,95127.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1734938768913,0.413402,95135.0,95124.0,0.10619362]
["bitfinex-derivatives","BTCF0:USTF0",1734938769125,0.3608,95135.0,95119.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1734938769316,0.052603,95131.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938770012,0.052603,95131.0,95118.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1734938770219,0.052603,95131.0,95121.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734938771514,0.053603,95131.0,95121.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734938771913,0.054603,95131.0,95121.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734938774513,0.09400212,95147.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938774724,0.09400212,95147.0,95146.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1734938775117,0.3608,95161.0,95146.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1734938775118,0.09400212,95148.0,95146.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1734938776620,0.3608,95161.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938776813,0.3608,95161.0,95154.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734938777013,0.3608,95161.0,95155.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734938777313,0.3608,95161.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938777314,0.052583,95169.0,95157.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1734938777621,0.052583,95169.0,95159.0,0.10619362]
["bitfinex-derivatives","BTCF0:USTF0",1734938777814,0.052584,95166.0,95159.0,0.10619362]
["bitfinex-derivatives","BTCF0:USTF0",1734938778217,0.00060001,95170.0,95163.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1734938778413,0.1179,95174.0,95163.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1734938778624,0.001,95169.0,95163.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1734938778922,0.001,95169.0,95159.0,0.11696996]
["bitfinex-derivatives","BTCF0:USTF0",1734938779128,0.001,95169.0,95166.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734938780322,0.002,95170.0,95167.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734938780521,0.002,95170.0,95168.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1734938780822,0.005,95169.0,95168.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1734938781216,0.007,95169.0,95168.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1734938781422,0.007,95169.0,95159.0,0.47776996]
["bitfinex-derivatives","BTCF0:USTF0",1734938781729,0.002,95169.0,95159.0,0.47776996]
["bitfinex-derivatives","BTCF0:USTF0",1734938782027,0.002,95169.0,95168.0,0.413383]
["bitfinex-derivatives","BTCF0:USTF0",1734938782223,0.4866,95188.0,95182.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1734938782433,0.4866,95188.0,95176.0,0.10619362]
["bitfinex-derivatives","BTCF0:USTF0",1734938782927,0.052576,95181.0,95174.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1734938783719,0.48720001,95188.0,95170.0,0.10619362]
["bitfinex-derivatives","BTCF0:USTF0",1734938783920,0.4866,95188.0,95178.0,0.10619362]
["bitfinex-derivatives","BTCF0:USTF0",1734938784119,0.4866,95188.0,95180.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1734938784530,0.052574,95185.0,95180.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1734938785120,0.052575,95183.0,95178.0,0.10619362]
["bitfinex-derivatives","BTCF0:USTF0",1734938785322,0.48728,95188.0,95178.0,0.10619362]
["bitfinex-derivatives","BTCF0:USTF0",1734938785525,0.052576,95181.0,95178.0,0.10619362]
["bitfinex-derivatives","BTCF0:USTF0",1734938786729,0.052576,95181.0,95180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734938787126,0.052576,95181.0,95180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938787529,0.052576,95181.0,95178.0,0.10919362]
["bitfinex-derivatives","BTCF0:USTF0",1734938787742,0.052576,95181.0,95180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938788029,0.53977201,95188.0,95180.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1734938788225,0.539172,95188.0,95180.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1734938788425,0.178372,95188.0,95180.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1734938788625,0.052573,95187.0,95180.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1734938788825,0.052573,95186.0,95180.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1734938789531,0.052576,95182.0,95178.0,0.11782792]
["bitfinex-derivatives","BTCF0:USTF0",1734938789837,0.052576,95182.0,95180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938790226,0.1258,95188.0,95180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938790421,0.1258,95188.0,95186.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1734938790623,0.45540213,95198.0,95180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938790624,0.413348,95231.0,95197.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734938790826,0.052553,95222.0,95203.0,0.774164]
["bitfinex-derivatives","BTCF0:USTF0",1734938791027,0.18723883,95215.0,95214.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1734938791238,0.18723883,95215.0,95214.0,0.413357]
["bitfinex-derivatives","BTCF0:USTF0",1734938791640,0.18723883,95215.0,95214.0,0.41199289]
["bitfinex-derivatives","BTCF0:USTF0",1734938792835,0.052552,95225.0,95214.0,0.41199289]
["bitfinex-derivatives","BTCF0:USTF0",1734938793224,0.256,95229.0,95215.0,0.10619362]
["bitfinex-derivatives","BTCF0:USTF0",1734938793428,0.256,95229.0,95219.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1734938794239,0.004,95225.0,95219.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1734938795035,0.257,95229.0,95219.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1734938795338,0.257,95229.0,95215.0,0.10719362]
["bitfinex-derivatives","BTCF0:USTF0",1734938795533,0.052551,95225.0,95215.0,0.10719362]
["bitfinex-derivatives","BTCF0:USTF0",1734938795837,0.257,95229.0,95215.0,0.10719362]
["bitfinex-derivatives","BTCF0:USTF0",1734938796336,0.052553,95223.0,95215.0,0.15975062]
["bitfinex-derivatives","BTCF0:USTF0",1734938796530,0.052553,95223.0,95215.0,0.15875062]
["bitfinex-derivatives","BTCF0:USTF0",1734938798827,0.052553,95223.0,95215.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1734938800033,0.052553,95223.0,95213.0,0.3528332]
["bitfinex-derivatives","BTCF0:USTF0",1734938801032,0.052553,95223.0,95215.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1734938801930,0.052554,95220.0,95213.0,0.3538332]
["bitfinex-derivatives","BTCF0:USTF0",1734938803640,0.052554,95220.0,95213.0,0.3528332]
["bitfinex-derivatives","BTCF0:USTF0",1734938804139,0.052554,95220.0,95213.0,0.3538332]
["bitfinex-derivatives","BTCF0:USTF0",1734938804341,0.052554,95220.0,95213.0,0.34347425]
["bitfinex-derivatives","BTCF0:USTF0",1734938804642,0.052556,95218.0,95213.0,0.34347425]
["bitfinex-derivatives","BTCF0:USTF0",1734938804840,0.12489228,95227.0,95213.0,0.34347425]
["bitfinex-derivatives","BTCF0:USTF0",1734938805042,0.12489228,95222.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938805535,0.12489228,95222.0,95220.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1734938805739,0.12489228,95222.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938806230,0.052554,95221.0,95213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734938806431,0.052554,95221.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938806645,0.12489228,95224.0,95213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734938806839,0.052557,95215.0,95213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734938807033,0.052557,95215.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938807947,0.17744428,95224.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938808247,0.17744428,95224.0,95214.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1734938808439,0.12489228,95224.0,95214.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1734938808634,0.12489228,95217.0,95213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734938808846,0.12489228,95217.0,95216.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1734938810134,0.052554,95220.0,95216.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1734938811644,0.12489228,95217.0,95216.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1734938813045,0.052554,95220.0,95216.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1734938814042,0.15611366,95224.0,95219.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1734938815247,0.15611366,95224.0,95221.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734938815448,0.15611366,95224.0,95222.0,0.413353]
["bitfinex-derivatives","BTCF0:USTF0",1734938815839,0.15611366,95224.0,95223.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1734938816246,0.18723883,95232.0,95231.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1734938816441,0.18723883,95232.0,95231.0,0.413348]
["bitfinex-derivatives","BTCF0:USTF0",1734938816944,0.18723883,95239.0,95238.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1734938818337,0.18723883,95239.0,95238.0,0.17241408]
["bitfinex-derivatives","BTCF0:USTF0",1734938818744,0.18723883,95239.0,95238.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1734938818941,0.12558987,95240.0,95239.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1734938819156,0.18723883,95256.0,95249.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1734938819458,0.18723883,95256.0,95255.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1734938820654,0.001,95256.0,95255.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1734938820858,0.001,95256.0,95255.0,0.06309507]
["bitfinex-derivatives","BTCF0:USTF0",1734938821944,0.001,95256.0,95255.0,0.42389507]
["bitfinex-derivatives","BTCF0:USTF0",1734938826251,0.001,95256.0,95255.0,0.37136007]
["bitfinex-derivatives","BTCF0:USTF0",1734938827050,0.052526,95271.0,95257.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734938827349,0.052528,95268.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938827857,0.052529,95267.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938829559,0.001,95271.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938829764,0.05253,95265.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938831751,0.1265,95264.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938831958,0.1265,95264.0,95255.0,0.37136007]
["bitfinex-derivatives","BTCF0:USTF0",1734938832255,0.1265,95264.0,95253.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1734938832256,0.052539,95247.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938832462,0.121,95246.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938832764,0.2438,95246.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938833057,0.121,95246.0,95245.0,0.37112611]
["bitfinex-derivatives","BTCF0:USTF0",1734938833354,0.1265,95264.0,95245.0,0.37112611]
["bitfinex-derivatives","BTCF0:USTF0",1734938833355,0.052533,95258.0,95245.0,0.37112611]
["bitfinex-derivatives","BTCF0:USTF0",1734938833557,0.052533,95258.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938833855,0.2438,95260.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938833856,0.2438,95260.0,95256.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1734938834161,0.2438,95260.0,95254.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1734938834362,0.2438,95260.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938834547,0.2438,95260.0,95258.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734938834952,0.2448,95260.0,95258.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734938835462,0.2438,95260.0,95258.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734938835662,0.2458,95260.0,95258.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734938836156,0.123,95260.0,95258.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734938836363,0.124,95260.0,95258.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734938838248,0.122,95260.0,95258.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734938838563,0.124,95260.0,95258.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734938839369,0.003,95260.0,95258.0,0.06282149]
["bitfinex-derivatives","BTCF0:USTF0",1734938841058,0.1255,95274.0,95259.0,0.26839794]
["bitfinex-derivatives","BTCF0:USTF0",1734938841262,0.124,95285.0,95273.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734938841457,0.54803883,95296.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938841664,0.18723883,95296.0,95295.0,0.413313]
["bitfinex-derivatives","BTCF0:USTF0",1734938841859,0.1,95300.0,95299.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734938842068,0.03970005,95300.0,95299.0,0.413311]
["bitfinex-derivatives","BTCF0:USTF0",1734938844373,0.03970005,95300.0,95299.0,0.42387324]
["bitfinex-derivatives","BTCF0:USTF0",1734938844667,0.03970005,95300.0,95299.0,0.42487324]
["bitfinex-derivatives","BTCF0:USTF0",1734938845464,0.1709,95320.0,95305.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1734938845663,0.1709,95320.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938846362,0.1709,95320.0,95310.0,0.46699362]
["bitfinex-derivatives","BTCF0:USTF0",1734938846563,0.1709,95320.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938846872,0.1729,95320.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938847370,0.1729,95320.0,95310.0,0.37121689]
["bitfinex-derivatives","BTCF0:USTF0",1734938848380,0.1204,95320.0,95318.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1734938849584,0.1184,95320.0,95318.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1734938849781,0.1204,95320.0,95318.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1734938849983,0.002,95320.0,95319.0,0.15748922]
["bitfinex-derivatives","BTCF0:USTF0",1734938850183,0.15648939,95339.0,95337.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1734938850376,0.124,95349.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938851285,0.124,95349.0,95340.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734938851484,0.124,95349.0,95344.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734938851682,0.124,95349.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938851884,0.052488,95340.0,95338.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734938852078,0.052488,95340.0,95338.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734938852278,0.2459,95339.0,95327.0,0.0107434]
["bitfinex-derivatives","BTCF0:USTF0",1734938852491,0.052492,95333.0,95321.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1734938852991,0.052493,95332.0,95321.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1734938853179,0.052493,95332.0,95320.0,0.10619362]
["bitfinex-derivatives","BTCF0:USTF0",1734938853484,0.2459,95339.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938853684,0.124,95349.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938853983,0.124,95349.0,95346.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734938854186,0.124,95349.0,95348.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734938854375,0.2422,95358.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938854581,0.2422,95358.0,95352.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734938854777,0.2422,95358.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938854974,0.05248,95355.0,95344.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1734938855177,0.05248,95355.0,95346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938855580,0.2422,95358.0,95344.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1734938855781,0.052481,95354.0,95344.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1734938856380,0.052481,95353.0,95346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938856592,0.2422,95358.0,95346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938856593,0.052484,95348.0,95346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938857181,0.052486,95344.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938857577,0.052491,95334.0,95330.0,0.10619362]
["bitfinex-derivatives","BTCF0:USTF0",1734938857778,0.1232,95333.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938858180,0.052493,95331.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938858583,0.1232,95333.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938858785,0.1232,95333.0,95328.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1734938859089,0.1232,95333.0,95329.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1734938859289,0.1232,95333.0,95327.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734938859500,0.052485,95345.0,95337.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1734938859791,0.052485,95345.0,95339.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734938860687,0.052489,95338.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938861894,0.052489,95338.0,95336.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734938862388,0.052489,95338.0,95337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734938863088,0.052489,95338.0,95336.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734938863990,0.1176,95337.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938864693,0.1176,95337.0,95336.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734938865283,0.1176,95337.0,95336.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734938865690,0.1176,95337.0,95336.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734938866486,0.052485,95346.0,95339.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734938866686,0.052485,95346.0,95341.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1734938867295,0.052485,95346.0,95336.0,0.47367362]
["bitfinex-derivatives","BTCF0:USTF0",1734938867296,0.2417,95348.0,95336.0,0.36748]
["bitfinex-derivatives","BTCF0:USTF0",1734938867497,0.2417,95348.0,95339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734938867793,0.052488,95341.0,95339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734938868187,0.052488,95341.0,95337.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734938868797,0.052488,95341.0,95339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734938870289,0.052488,95341.0,95337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734938870290,0.052488,95340.0,95337.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734938870893,0.2417,95348.0,95337.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734938871198,0.052489,95338.0,95337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734938871399,0.052489,95338.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938872999,0.052489,95338.0,95337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734938873192,0.052489,95338.0,95337.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734938873588,0.052489,95338.0,95336.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734938874193,0.052489,95338.0,95337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734938874693,0.052489,95338.0,95337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734938875695,0.052489,95338.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938875905,0.052499,95320.0,95315.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1734938876298,0.052499,95320.0,95318.0,0.19622701]
["bitfinex-derivatives","BTCF0:USTF0",1734938876793,0.0525,95318.0,95316.0,0.18568818]
["bitfinex-derivatives","BTCF0:USTF0",1734938877406,0.1757,95318.0,95316.0,0.18568818]
["bitfinex-derivatives","BTCF0:USTF0",1734938878102,0.1757,95318.0,95317.0,0.00857349]
["bitfinex-derivatives","BTCF0:USTF0",1734938878895,0.2982,95318.0,95317.0,0.00857349]
["bitfinex-derivatives","BTCF0:USTF0",1734938879295,0.2982,95318.0,95317.0,0.00957349]
["bitfinex-derivatives","BTCF0:USTF0",1734938879496,0.45468939,95318.0,95317.0,0.00957349]
["bitfinex-derivatives","BTCF0:USTF0",1734938879693,0.45468939,95318.0,95317.0,0.00457349]
["bitfinex-derivatives","BTCF0:USTF0",1734938880302,0.45468939,95318.0,95317.0,0.00357349]
["bitfinex-derivatives","BTCF0:USTF0",1734938880804,0.2982,95318.0,95317.0,0.00157349]
["bitfinex-derivatives","BTCF0:USTF0",1734938881300,0.15648939,95321.0,95317.0,0.00157349]
["bitfinex-derivatives","BTCF0:USTF0",1734938881495,0.15648939,95321.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938881695,0.15648939,95321.0,95319.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734938882099,0.15648939,95324.0,95321.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1734938882295,0.15648939,95324.0,95323.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1734938882803,0.15648939,95324.0,95323.0,0.413297]
["bitfinex-derivatives","BTCF0:USTF0",1734938883403,0.18691387,95329.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938883607,0.12553164,95343.0,95323.0,0.51726954]
["bitfinex-derivatives","BTCF0:USTF0",1734938883908,0.12553164,95343.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938884109,0.052488,95341.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938884408,0.052489,95339.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938884794,0.1266,95344.0,95331.0,0.18568818]
["bitfinex-derivatives","BTCF0:USTF0",1734938884993,0.10619362,95341.0,95331.0,0.18568818]
["bitfinex-derivatives","BTCF0:USTF0",1734938886009,0.052492,95333.0,95331.0,0.18568818]
["bitfinex-derivatives","BTCF0:USTF0",1734938886609,0.052492,95333.0,95331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938887508,0.052492,95333.0,95331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734938888396,0.052492,95333.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938889300,0.1264,95339.0,95333.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734938889809,0.178889,95339.0,95333.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734938892509,0.05249,95337.0,95333.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734938893015,0.05249,95337.0,95332.0,0.54838039]
["bitfinex-derivatives","BTCF0:USTF0",1734938893016,0.1264,95339.0,95332.0,0.54838039]
["bitfinex-derivatives","BTCF0:USTF0",1734938893214,0.1264,95339.0,95338.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734938893916,0.052487,95343.0,95338.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734938894409,0.2538,95349.0,95338.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734938894812,0.002,95339.0,95338.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734938896419,0.001,95339.0,95338.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734938897116,0.003,95339.0,95338.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734938897717,0.003,95339.0,95338.0,0.23938939]
["bitfinex-derivatives","BTCF0:USTF0",1734938899020,0.003,95339.0,95338.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734938899206,0.003,95339.0,95338.0,0.16928597]
["bitfinex-derivatives","BTCF0:USTF0",1734938899410,0.12553164,95354.0,95353.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734938899705,0.18691387,95371.0,95367.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734938900117,0.18691387,95371.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938900310,0.18691387,95371.0,95369.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734938900620,0.1198,95380.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938900621,0.18691387,95379.0,95376.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1734938900819,0.18691387,95379.0,95377.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734938901114,0.18691387,95379.0,95378.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1734938901319,0.18691387,95379.0,95378.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1734938901521,0.18691387,95379.0,95378.0,0.71708128]
["bitfinex-derivatives","BTCF0:USTF0",1734938902220,0.222256,95399.0,95386.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734938902413,0.1698,95399.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938902607,0.05246,95392.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938903616,0.05246,95392.0,95390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734938903825,0.05246,95392.0,95390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938904116,0.052467,95379.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938905013,0.052467,95379.0,95378.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734938905313,0.052467,95379.0,95378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734938905923,0.052467,95379.0,95378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734938906520,0.052467,95379.0,95378.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734938907115,0.052462,95387.0,95378.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734938907425,0.052459,95393.0,95383.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1734938909021,0.052462,95388.0,95378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734938909322,0.052462,95388.0,95383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938909824,0.3608,95394.0,95383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938910121,0.3608,95394.0,95386.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734938910314,0.3608,95394.0,95383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938910513,0.3608,95394.0,95387.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734938910819,0.413258,95394.0,95387.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734938911516,0.052458,95394.0,95387.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734938911818,0.1698,95399.0,95387.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734938912019,0.052459,95393.0,95387.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734938912321,0.052459,95393.0,95387.0,0.06377858]
["bitfinex-derivatives","BTCF0:USTF0",1734938912911,0.052459,95393.0,95387.0,0.06277858]
["bitfinex-derivatives","BTCF0:USTF0",1734938913229,0.052459,95393.0,95387.0,0.06377858]
["bitfinex-derivatives","BTCF0:USTF0",1734938913520,0.052459,95393.0,95387.0,0.06577858]
["bitfinex-derivatives","BTCF0:USTF0",1734938914518,0.052459,95393.0,95389.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734938915318,0.05246,95392.0,95387.0,0.01331658]
["bitfinex-derivatives","BTCF0:USTF0",1734938915520,0.05246,95392.0,95387.0,0.01231658]
["bitfinex-derivatives","BTCF0:USTF0",1734938915714,0.05246,95392.0,95389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938916114,0.05246,95392.0,95389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734938916315,0.05246,95392.0,95389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938916516,0.05246,95392.0,95387.0,0.01331658]
["bitfinex-derivatives","BTCF0:USTF0",1734938917623,0.05246,95392.0,95389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938918119,0.05246,95392.0,95389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734938919315,0.05246,95392.0,95389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938919518,0.1698,95399.0,95389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938919721,0.05246,95391.0,95389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938920023,0.05246,95391.0,95389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734938920821,0.05246,95391.0,95386.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734938921025,0.05246,95391.0,95389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734938921219,0.3608,95391.0,95364.0,0.60845748]
["bitfinex-derivatives","BTCF0:USTF0",1734938921426,0.052469,95374.0,95365.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734938921631,0.052469,95374.0,95364.0,0.24765748]
["bitfinex-derivatives","BTCF0:USTF0",1734938921828,0.05247,95372.0,95367.0,0.01033038]
["bitfinex-derivatives","BTCF0:USTF0",1734938922630,0.05247,95372.0,95364.0,0.30013248]
["bitfinex-derivatives","BTCF0:USTF0",1734938923026,0.05247,95372.0,95371.0,0.19430594]
["bitfinex-derivatives","BTCF0:USTF0",1734938923323,0.05247,95372.0,95371.0,0.00810376]
["bitfinex-derivatives","BTCF0:USTF0",1734938923927,0.052475,95364.0,95362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938924926,0.00010302,95363.0,95362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938926028,0.00010302,95363.0,95362.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734938926329,0.00010302,95363.0,95362.0,0.60894574]
["bitfinex-derivatives","BTCF0:USTF0",1734938926532,0.00110302,95363.0,95362.0,0.60694574]
["bitfinex-derivatives","BTCF0:USTF0",1734938927123,0.00110302,95363.0,95362.0,0.61294574]
["bitfinex-derivatives","BTCF0:USTF0",1734938927829,0.00110302,95363.0,95362.0,0.60894574]
["bitfinex-derivatives","BTCF0:USTF0",1734938928021,0.00110302,95363.0,95362.0,0.61394574]
["bitfinex-derivatives","BTCF0:USTF0",1734938929634,0.00110302,95363.0,95362.0,0.92745113]
["bitfinex-derivatives","BTCF0:USTF0",1734938929925,0.09374475,95389.0,95362.0,0.92745113]
["bitfinex-derivatives","BTCF0:USTF0",1734938930129,0.052462,95387.0,95381.0,0.413265]
["bitfinex-derivatives","BTCF0:USTF0",1734938930832,0.09374475,95387.0,95381.0,0.413265]
["bitfinex-derivatives","BTCF0:USTF0",1734938931034,0.052463,95386.0,95381.0,0.413265]
["bitfinex-derivatives","BTCF0:USTF0",1734938931423,0.052463,95386.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938931727,0.09374475,95387.0,95381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734938932037,0.09374475,95387.0,95385.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734938933528,0.052463,95386.0,95381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734938933734,0.052463,95386.0,95381.0,0.37226465]
["bitfinex-derivatives","BTCF0:USTF0",1734938933926,0.052463,95386.0,95381.0,0.37126465]
["bitfinex-derivatives","BTCF0:USTF0",1734938934829,0.052463,95386.0,95381.0,0.37226465]
["bitfinex-derivatives","BTCF0:USTF0",1734938935032,0.052463,95386.0,95381.0,0.42472965]
["bitfinex-derivatives","BTCF0:USTF0",1734938935530,0.052463,95386.0,95381.0,0.37326465]
["bitfinex-derivatives","BTCF0:USTF0",1734938935740,0.052463,95386.0,95384.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734938936129,0.09374475,95388.0,95381.0,0.37326465]
["bitfinex-derivatives","BTCF0:USTF0",1734938936324,0.09374475,95388.0,95385.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734938936638,0.052462,95387.0,95385.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734938937634,0.052463,95386.0,95384.0,0.18678826]
["bitfinex-derivatives","BTCF0:USTF0",1734938937935,0.052463,95386.0,95384.0,0.23925226]
["bitfinex-derivatives","BTCF0:USTF0",1734938938634,0.052463,95386.0,95385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938939937,0.052463,95386.0,95384.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1734938940127,0.052463,95386.0,95385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734938940930,0.052463,95386.0,95385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734938941639,0.052463,95386.0,95385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938942233,0.052463,95386.0,95385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734938942833,0.14666032,95386.0,95385.0,0.18876571]
["bitfinex-derivatives","BTCF0:USTF0",1734938943835,0.052463,95386.0,95385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734938944432,0.245,95391.0,95386.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734938944743,0.052462,95388.0,95386.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734938945529,0.052462,95388.0,95386.0,0.23922871]
["bitfinex-derivatives","BTCF0:USTF0",1734938945736,0.052462,95388.0,95386.0,0.18676571]
["bitfinex-derivatives","BTCF0:USTF0",1734938945931,0.6058,95391.0,95379.0,0.24905101]
["bitfinex-derivatives","BTCF0:USTF0",1734938946136,0.3608,95380.0,95369.0,0.31350539]
["bitfinex-derivatives","BTCF0:USTF0",1734938946440,0.052471,95370.0,95369.0,0.31350539]
["bitfinex-derivatives","BTCF0:USTF0",1734938947136,0.052471,95370.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938947137,0.052478,95359.0,95358.0,0.11710539]
["bitfinex-derivatives","BTCF0:USTF0",1734938948636,0.053478,95359.0,95358.0,0.12410539]
["bitfinex-derivatives","BTCF0:USTF0",1734938948841,0.053478,95359.0,95358.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734938949042,0.052483,95350.0,95347.0,0.00157317]
["bitfinex-derivatives","BTCF0:USTF0",1734938949633,0.052483,95350.0,95344.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1734938950337,0.09418686,95355.0,95344.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1734938950338,0.052484,95347.0,95344.0,0.01045949]
["bitfinex-derivatives","BTCF0:USTF0",1734938950538,0.052484,95347.0,95340.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1734938950757,0.052484,95347.0,95344.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734938951042,0.052483,95349.0,95347.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734938951634,0.052485,95345.0,95344.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734938952244,0.052485,95345.0,95344.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734938952835,0.001,95347.0,95340.0,0.01529886]
["bitfinex-derivatives","BTCF0:USTF0",1734938953037,0.001,95347.0,95345.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734938953348,0.09418686,95354.0,95345.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734938953349,0.09418686,95354.0,95353.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734938954046,0.052475,95364.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938954238,0.052475,95364.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938954544,0.09418686,95368.0,95366.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734938954745,0.09418686,95368.0,95366.0,0.413273]
["bitfinex-derivatives","BTCF0:USTF0",1734938954945,0.09418686,95368.0,95367.0,0.11031275]
["bitfinex-derivatives","BTCF0:USTF0",1734938955749,0.15623483,95378.0,95377.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1734938956053,0.09403535,95382.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938956241,0.09403535,95382.0,95381.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734938957133,0.20619362,95400.0,95381.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734938957337,0.20619362,95400.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938957742,0.052462,95388.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938958033,0.20619362,95400.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938958233,0.052458,95395.0,95389.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734938958837,0.31238724,95400.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938959050,0.31238724,95400.0,95381.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734938959051,0.052465,95382.0,95381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734938959743,0.052465,95382.0,95375.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1734938960751,0.052465,95382.0,95381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938961551,0.052465,95382.0,95375.0,0.057468]
["bitfinex-derivatives","BTCF0:USTF0",1734938961850,0.052465,95382.0,95381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734938963541,0.052465,95382.0,95381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734938963940,0.052465,95382.0,95381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938964149,0.052465,95382.0,95381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734938967854,0.052465,95382.0,95381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734938968047,0.052465,95382.0,95381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938969150,0.06296172,95390.0,95381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938969355,0.052461,95390.0,95381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938969555,0.12537415,95392.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938969758,0.12537415,95392.0,95388.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734938970157,0.3608,95394.0,95388.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734938971856,0.3608,95394.0,95392.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734938973661,0.3608,95394.0,95385.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1734938973662,0.052459,95393.0,95385.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1734938973959,0.05246,95392.0,95385.0,0.13239888]
["bitfinex-derivatives","BTCF0:USTF0",1734938974156,0.05246,95392.0,95385.0,0.18486188]
["bitfinex-derivatives","BTCF0:USTF0",1734938974853,0.05246,95392.0,95385.0,0.18586188]
["bitfinex-derivatives","BTCF0:USTF0",1734938975053,0.05246,95392.0,95385.0,0.18686188]
["bitfinex-derivatives","BTCF0:USTF0",1734938975458,0.05246,95392.0,95385.0,0.13439888]
["bitfinex-derivatives","BTCF0:USTF0",1734938975650,0.05246,95392.0,95389.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734938977155,0.102456,95399.0,95385.0,0.13439888]
["bitfinex-derivatives","BTCF0:USTF0",1734938977359,0.102456,95399.0,95389.0,0.10619362]
["bitfinex-derivatives","BTCF0:USTF0",1734938977660,0.102456,95399.0,95394.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734938978261,0.102456,95399.0,95386.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734938978262,0.05246,95392.0,95386.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734938978463,0.05,95399.0,95385.0,0.13339888]
["bitfinex-derivatives","BTCF0:USTF0",1734938978659,0.052462,95387.0,95385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938979861,0.052463,95386.0,95380.0,0.01040426]
["bitfinex-derivatives","BTCF0:USTF0",1734938980058,0.052463,95386.0,95379.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734938980360,0.10619362,95389.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938980563,0.46699362,95378.0,95362.0,0.31074386]
["bitfinex-derivatives","BTCF0:USTF0",1734938980856,0.052468,95376.0,95362.0,0.31074386]
["bitfinex-derivatives","BTCF0:USTF0",1734938981160,0.052475,95364.0,95362.0,0.31074386]
["bitfinex-derivatives","BTCF0:USTF0",1734938981961,0.052475,95364.0,95358.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734938982553,0.12537415,95376.0,95359.0,0.11865407]
["bitfinex-derivatives","BTCF0:USTF0",1734938982858,0.12537415,95376.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938983060,0.12537415,95375.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938983360,0.12537415,95375.0,95373.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734938984154,0.052468,95378.0,95373.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734938984756,0.052468,95378.0,95373.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1734938985265,0.12537415,95377.0,95373.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1734938985768,0.12537415,95377.0,95373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734938985957,0.052469,95375.0,95373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734938986464,0.052469,95375.0,95373.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734938987055,0.053469,95375.0,95373.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734938987454,0.052469,95375.0,95373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734938987655,0.053469,95375.0,95373.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734938988564,0.001,95375.0,95373.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734938988766,0.001,95375.0,95374.0,0.36678395]
["bitfinex-derivatives","BTCF0:USTF0",1734938988963,0.001,95375.0,95374.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1734938989153,0.12537415,95378.0,95374.0,0.36678395]
["bitfinex-derivatives","BTCF0:USTF0",1734938989361,0.12537415,95378.0,95377.0,0.413268]
["bitfinex-derivatives","BTCF0:USTF0",1734938989561,0.12537415,95389.0,95387.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734938990768,0.052461,95389.0,95381.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734938991059,0.052461,95389.0,95387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734938993856,0.052461,95389.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938993857,0.052471,95370.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734938994059,0.052471,95370.0,95357.0,0.01048129]
["bitfinex-derivatives","BTCF0:USTF0",1734938994455,0.3608,95371.0,95363.0,0.31074386]
["bitfinex-derivatives","BTCF0:USTF0",1734938994754,0.052475,95364.0,95363.0,0.31074386]
["bitfinex-derivatives","BTCF0:USTF0",1734938996459,0.28503483,95369.0,95349.0,0.06288859]
["bitfinex-derivatives","BTCF0:USTF0",1734938996656,0.3608,95361.0,95349.0,0.06288859]
["bitfinex-derivatives","BTCF0:USTF0",1734938997563,0.3608,95361.0,95352.0,0.00257306]
["bitfinex-derivatives","BTCF0:USTF0",1734938997768,0.3608,95361.0,95352.0,0.00657306]
["bitfinex-derivatives","BTCF0:USTF0",1734938997968,0.052479,95357.0,95352.0,0.00657306]
["bitfinex-derivatives","BTCF0:USTF0",1734938998969,0.052479,95357.0,95352.0,0.00257306]
["bitfinex-derivatives","BTCF0:USTF0",1734938999171,0.052479,95357.0,95352.0,0.00657306]
["bitfinex-derivatives","BTCF0:USTF0",1734938999974,0.052481,95353.0,95352.0,0.00657306]
["bitfinex-derivatives","BTCF0:USTF0",1734939001461,0.12552056,95368.0,95362.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734939001663,0.12552056,95368.0,95366.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734939002161,0.12552056,95368.0,95352.0,0.00257306]
["bitfinex-derivatives","BTCF0:USTF0",1734939002362,0.51703483,95373.0,95352.0,0.00257306]
["bitfinex-derivatives","BTCF0:USTF0",1734939002363,0.052481,95353.0,95352.0,0.00657306]
["bitfinex-derivatives","BTCF0:USTF0",1734939002767,0.052481,95353.0,95352.0,0.00257306]
["bitfinex-derivatives","BTCF0:USTF0",1734939002963,0.052481,95353.0,95352.0,0.00157306]
["bitfinex-derivatives","BTCF0:USTF0",1734939003565,0.3608,95365.0,95352.0,0.00157306]
["bitfinex-derivatives","BTCF0:USTF0",1734939003762,0.052477,95360.0,95353.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734939003964,0.12552056,95367.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939004165,0.12552056,95367.0,95363.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734939004872,0.052472,95369.0,95365.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734939006268,0.001,95369.0,95368.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734939006670,0.001,95369.0,95361.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734939007075,0.002,95369.0,95364.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734939007777,0.052475,95364.0,95361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734939007967,0.052476,95362.0,95361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734939008369,0.053472,95369.0,95361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734939008566,0.052472,95369.0,95368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734939009081,0.052472,95369.0,95361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734939009082,0.001,95362.0,95361.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734939009381,0.001,95362.0,95361.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734939009565,0.3608,95374.0,95361.0,0.12080648]
["bitfinex-derivatives","BTCF0:USTF0",1734939009764,0.3608,95374.0,95368.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1734939009969,0.3608,95374.0,95369.0,0.296572]
["bitfinex-derivatives","BTCF0:USTF0",1734939010170,0.12552056,95373.0,95369.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1734939010369,0.12552056,95373.0,95372.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734939010566,0.12552056,95373.0,95369.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1734939010762,0.12552056,95373.0,95371.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734939011363,0.3608,95374.0,95371.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734939012874,0.052469,95376.0,95371.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734939013575,0.12552056,95380.0,95371.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734939013576,0.05247,95373.0,95371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734939015674,0.12552056,95381.0,95371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734939015675,0.05247,95372.0,95371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734939015875,0.43357,95372.0,95371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734939016083,0.79437,95372.0,95371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734939016688,0.79437,95372.0,95356.0,0.24872392]
["bitfinex-derivatives","BTCF0:USTF0",1734939016689,0.052479,95357.0,95356.0,0.24872392]
["bitfinex-derivatives","BTCF0:USTF0",1734939017189,0.052479,95357.0,95347.0,0.24872392]
["bitfinex-derivatives","BTCF0:USTF0",1734939017983,0.3608,95364.0,95347.0,0.30120792]
["bitfinex-derivatives","BTCF0:USTF0",1734939018184,0.3608,95364.0,95347.0,0.24872392]
["bitfinex-derivatives","BTCF0:USTF0",1734939018185,0.052481,95353.0,95347.0,0.24872392]
["bitfinex-derivatives","BTCF0:USTF0",1734939018388,0.052481,95353.0,95345.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734939019581,0.052481,95353.0,95352.0,0.00557306]
["bitfinex-derivatives","BTCF0:USTF0",1734939019981,0.052481,95353.0,95352.0,0.00257306]
["bitfinex-derivatives","BTCF0:USTF0",1734939020184,0.052481,95353.0,95352.0,0.00457306]
["bitfinex-derivatives","BTCF0:USTF0",1734939020377,0.052481,95353.0,95352.0,0.00357306]
["bitfinex-derivatives","BTCF0:USTF0",1734939020793,0.052489,95338.0,95337.0,0.24872392]
["bitfinex-derivatives","BTCF0:USTF0",1734939021187,0.052489,95338.0,95336.0,0.24872392]
["bitfinex-derivatives","BTCF0:USTF0",1734939021388,0.1317,95337.0,95336.0,0.24872392]
["bitfinex-derivatives","BTCF0:USTF0",1734939022694,0.1317,95337.0,95312.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1734939022986,0.1317,95337.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939022987,0.052496,95326.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939023184,0.052496,95326.0,95316.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1734939023688,0.3608,95328.0,95316.0,0.10619362]
["bitfinex-derivatives","BTCF0:USTF0",1734939023878,0.003,95337.0,95336.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1734939024084,0.003,95337.0,95336.0,0.41329]
["bitfinex-derivatives","BTCF0:USTF0",1734939024283,0.003,95337.0,95336.0,0.53340687]
["bitfinex-derivatives","BTCF0:USTF0",1734939024684,0.18691387,95347.0,95346.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734939024886,0.18691387,95347.0,95346.0,0.413285]
["bitfinex-derivatives","BTCF0:USTF0",1734939025091,0.12537619,95360.0,95356.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734939025292,0.12537619,95360.0,95358.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734939025685,0.12537619,95360.0,95359.0,0.11161778]
["bitfinex-derivatives","BTCF0:USTF0",1734939026799,0.12537619,95360.0,95358.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734939027096,0.052472,95370.0,95361.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734939027288,0.052472,95370.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939027491,0.052468,95376.0,95368.0,0.413273]
["bitfinex-derivatives","BTCF0:USTF0",1734939027692,0.052469,95375.0,95370.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734939027998,0.3608,95377.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939028200,0.173264,95383.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939028496,0.052465,95382.0,95373.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734939028685,0.052466,95381.0,95373.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734939029095,0.003,95375.0,95373.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734939029499,0.01,95375.0,95373.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734939029696,0.007,95375.0,95373.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734939031297,0.004,95375.0,95373.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734939031600,0.013,95375.0,95373.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1734939032493,0.00115213,95374.0,95373.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1734939032895,0.00131417,95374.0,95373.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1734939033706,0.00131417,95374.0,95373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939034394,0.00531417,95374.0,95373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939034596,0.01431417,95374.0,95373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939035404,0.01447554,95374.0,95373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939038007,0.01463717,95374.0,95373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939039010,0.02540545,95374.0,95347.0,0.24872392]
["bitfinex-derivatives","BTCF0:USTF0",1734939039306,0.05248,95355.0,95349.0,0.413283]
["bitfinex-derivatives","BTCF0:USTF0",1734939040293,0.00179885,95352.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939040501,0.052482,95351.0,95349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734939040703,0.00196053,95350.0,95349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734939041500,0.00196053,95350.0,95338.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1734939041699,0.052493,95331.0,95330.0,0.25029715]
["bitfinex-derivatives","BTCF0:USTF0",1734939042511,0.052493,95331.0,95330.0,0.00157323]
["bitfinex-derivatives","BTCF0:USTF0",1734939042815,0.052496,95326.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939043913,0.05445653,95326.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939044805,0.05545653,95326.0,95325.0,0.00709583]
["bitfinex-derivatives","BTCF0:USTF0",1734939045312,0.05545653,95326.0,95325.0,0.01009583]
["bitfinex-derivatives","BTCF0:USTF0",1734939045807,0.05445653,95326.0,95325.0,0.00309583]
["bitfinex-derivatives","BTCF0:USTF0",1734939046007,0.05545653,95326.0,95325.0,0.00909583]
["bitfinex-derivatives","BTCF0:USTF0",1734939047816,0.05545653,95326.0,95325.0,0.01009583]
["bitfinex-derivatives","BTCF0:USTF0",1734939048014,0.05545653,95326.0,95325.0,0.00809583]
["bitfinex-derivatives","BTCF0:USTF0",1734939048432,0.05445653,95326.0,95325.0,0.00409583]
["bitfinex-derivatives","BTCF0:USTF0",1734939049018,0.05445653,95326.0,95325.0,0.00209583]
["bitfinex-derivatives","BTCF0:USTF0",1734939049821,0.00196053,95326.0,95325.0,0.00209583]
["bitfinex-derivatives","BTCF0:USTF0",1734939050331,0.052481,95352.0,95340.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734939050522,0.052481,95352.0,95342.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1734939050718,0.052483,95349.0,95342.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1734939051427,0.12537619,95362.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939051626,0.17785219,95362.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939052524,0.052476,95362.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939053025,0.001,95362.0,95361.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734939054023,0.002,95362.0,95361.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734939054724,0.003,95362.0,95361.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734939055026,0.002,95362.0,95361.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734939055224,0.006,95362.0,95361.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734939055629,0.006,95362.0,95355.0,0.37152871]
["bitfinex-derivatives","BTCF0:USTF0",1734939056018,0.05248,95354.0,95345.0,0.413285]
["bitfinex-derivatives","BTCF0:USTF0",1734939056324,0.058476,95362.0,95353.0,0.413281]
["bitfinex-derivatives","BTCF0:USTF0",1734939056836,0.056476,95362.0,95353.0,0.413281]
["bitfinex-derivatives","BTCF0:USTF0",1734939057023,0.057476,95362.0,95353.0,0.413281]
["bitfinex-derivatives","BTCF0:USTF0",1734939057524,0.054476,95362.0,95353.0,0.413281]
["bitfinex-derivatives","BTCF0:USTF0",1734939057832,0.053476,95362.0,95353.0,0.413281]
["bitfinex-derivatives","BTCF0:USTF0",1734939058223,0.001,95362.0,95361.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734939058424,0.3608,95366.0,95361.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734939059934,0.002,95362.0,95361.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734939060821,0.3668,95366.0,95361.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734939061431,0.3628,95366.0,95361.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734939061623,0.006,95362.0,95361.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734939062336,0.002,95362.0,95361.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734939063132,0.006,95366.0,95361.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734939063525,0.006,95366.0,95362.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734939063730,0.004,95366.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939063929,0.002,95362.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939064138,0.002,95362.0,95338.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1734939064139,0.052488,95341.0,95338.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1734939064334,0.052489,95339.0,95337.0,0.24872392]
["bitfinex-derivatives","BTCF0:USTF0",1734939064544,0.1179,95338.0,95332.0,0.24872392]
["bitfinex-derivatives","BTCF0:USTF0",1734939064834,0.052492,95333.0,95332.0,0.24872392]
["bitfinex-derivatives","BTCF0:USTF0",1734939065436,0.413292,95333.0,95332.0,0.24872392]
["bitfinex-derivatives","BTCF0:USTF0",1734939066048,0.052496,95326.0,95325.0,9.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734939068429,0.052496,95326.0,95325.0,0.00109583]
["bitfinex-derivatives","BTCF0:USTF0",1734939068831,0.052496,95326.0,95325.0,9.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734939069031,0.052496,95326.0,95325.0,0.00109583]
["bitfinex-derivatives","BTCF0:USTF0",1734939069941,0.01055767,95333.0,95325.0,0.00109583]
["bitfinex-derivatives","BTCF0:USTF0",1734939070132,0.4776,95337.0,95325.0,0.00109583]
["bitfinex-derivatives","BTCF0:USTF0",1734939070133,0.052491,95335.0,95325.0,0.00109583]
["bitfinex-derivatives","BTCF0:USTF0",1734939070533,0.00056001,95337.0,95334.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734939070729,0.12537619,95339.0,95334.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734939071142,0.12537619,95339.0,95338.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734939071329,0.12537619,95339.0,95338.0,0.413289]
["bitfinex-derivatives","BTCF0:USTF0",1734939071643,0.48066001,95361.0,95338.0,0.77130376]
["bitfinex-derivatives","BTCF0:USTF0",1734939071644,0.12524147,95352.0,95338.0,0.77130376]
["bitfinex-derivatives","BTCF0:USTF0",1734939071846,0.12524147,95352.0,95350.0,0.413282]
["bitfinex-derivatives","BTCF0:USTF0",1734939072145,0.12524147,95352.0,95339.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1734939072339,0.052482,95351.0,95346.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734939072943,0.053482,95351.0,95346.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734939074036,0.053482,95351.0,95346.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1734939074333,0.052484,95349.0,95346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939074538,0.052479,95358.0,95346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734939074840,0.1193,95367.0,95361.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734939075940,0.1253,95367.0,95361.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1734939076143,0.1253,95367.0,95366.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734939076539,0.1273,95367.0,95366.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734939077645,0.1253,95367.0,95366.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734939077850,0.1283,95367.0,95366.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734939078050,0.1263,95367.0,95366.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734939078652,0.1223,95367.0,95366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734939079243,0.1193,95367.0,95366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734939079569,0.1193,95367.0,95366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734939079851,0.1193,95367.0,95366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734939080049,0.1193,95367.0,95366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734939082144,0.1193,95367.0,95366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939082449,0.09391217,95375.0,95366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939082450,0.09391217,95375.0,95374.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1734939082651,0.09391217,95375.0,95374.0,0.413269]
["bitfinex-derivatives","BTCF0:USTF0",1734939083455,0.09391217,95385.0,95380.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734939084744,0.1234,95386.0,95380.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734939085748,0.057464,95385.0,95380.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734939086348,0.054464,95385.0,95380.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734939086942,0.052464,95385.0,95380.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734939087445,0.1284,95386.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939087756,0.052466,95381.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939087960,0.1284,95386.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939088652,0.005,95385.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939089258,0.3608,95375.0,95364.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734939089455,0.1171,95374.0,95360.0,0.18760814]
["bitfinex-derivatives","BTCF0:USTF0",1734939089758,0.1171,95374.0,95360.0,0.00157293]
["bitfinex-derivatives","BTCF0:USTF0",1734939089759,0.052474,95365.0,95360.0,0.00157293]
["bitfinex-derivatives","BTCF0:USTF0",1734939089959,0.1163,95364.0,95360.0,0.00157293]
["bitfinex-derivatives","BTCF0:USTF0",1734939092050,0.1163,95364.0,95363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734939092757,0.1163,95364.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939093060,0.1163,95364.0,95363.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734939093764,0.1163,95364.0,95363.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734939093952,0.00783025,95388.0,95363.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734939094153,0.173962,95388.0,95370.0,0.15847193]
["bitfinex-derivatives","BTCF0:USTF0",1734939094462,0.173962,95388.0,95378.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734939094654,0.1215,95388.0,95378.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734939094849,0.052464,95383.0,95378.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734939096255,0.053464,95383.0,95378.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734939096458,0.001,95381.0,95378.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734939096859,0.001,95381.0,95379.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734939097060,0.055464,95383.0,95379.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734939097669,0.053464,95383.0,95379.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734939097971,0.054466,95381.0,95375.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1734939098470,0.055466,95381.0,95375.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1734939099365,0.052467,95380.0,95375.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1734939099663,0.052468,95376.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939101164,0.052472,95369.0,95365.0,0.18603521]
["bitfinex-derivatives","BTCF0:USTF0",1734939101367,0.052473,95368.0,95365.0,0.18603521]
["bitfinex-derivatives","BTCF0:USTF0",1734939101663,0.1148,95367.0,95365.0,0.18603521]
["bitfinex-derivatives","BTCF0:USTF0",1734939102169,0.052474,95366.0,95365.0,0.18603521]
["bitfinex-derivatives","BTCF0:USTF0",1734939102357,0.052474,95366.0,95365.0,0.18703521]
["bitfinex-derivatives","BTCF0:USTF0",1734939103071,0.052474,95366.0,95365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734939105068,0.09391217,95369.0,95365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734939105263,0.09391217,95368.0,95365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734939105573,0.09391217,95368.0,95365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734939105871,0.09391217,95368.0,95365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734939106466,0.09391217,95367.0,95365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734939107056,0.09391217,95367.0,95365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939107261,0.09391217,95367.0,95365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734939108559,0.14638617,95367.0,95365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734939108764,0.14638617,95367.0,95358.0,0.24872392]
["bitfinex-derivatives","BTCF0:USTF0",1734939108765,0.052474,95365.0,95358.0,0.24872392]
["bitfinex-derivatives","BTCF0:USTF0",1734939108961,0.052481,95352.0,95351.0,0.31130386]
["bitfinex-derivatives","BTCF0:USTF0",1734939109174,0.052481,95352.0,95350.0,0.31074386]
["bitfinex-derivatives","BTCF0:USTF0",1734939109968,0.052481,95352.0,95350.0,0.12134386]
["bitfinex-derivatives","BTCF0:USTF0",1734939110366,0.052481,95352.0,95350.0,0.12334386]
["bitfinex-derivatives","BTCF0:USTF0",1734939110771,0.20890294,95352.0,95350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734939110970,0.052482,95351.0,95350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734939111570,0.052482,95351.0,95350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734939112178,0.052482,95351.0,95350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734939112376,0.052482,95351.0,95350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939112578,0.055482,95351.0,95350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939113079,0.1214,95351.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939113281,0.052488,95341.0,95325.0,0.01063139]
["bitfinex-derivatives","BTCF0:USTF0",1734939113571,0.10559436,95340.0,95325.0,0.01063139]
["bitfinex-derivatives","BTCF0:USTF0",1734939113773,0.052488,95341.0,95328.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1734939114381,0.09403562,95339.0,95328.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1734939114575,0.09403562,95339.0,95337.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734939115080,0.09403562,95339.0,95338.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1734939115879,0.009,95351.0,95339.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734939116079,0.002,95351.0,95340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939116276,0.14651762,95352.0,95340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939116477,0.09403562,95352.0,95340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939116674,0.052485,95347.0,95340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939116878,0.052486,95344.0,95340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939117379,0.052486,95344.0,95340.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734939118681,0.052486,95344.0,95340.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734939119375,0.052486,95344.0,95340.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734939120078,0.052486,95344.0,95340.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734939120587,0.09403562,95352.0,95340.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734939120772,0.09403562,95352.0,95349.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734939121285,0.09403562,95352.0,95350.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1734939121871,0.09403562,95352.0,95350.0,0.171782]
["bitfinex-derivatives","BTCF0:USTF0",1734939122278,0.09403562,95352.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939122479,0.09403562,95352.0,95351.0,0.58948883]
["bitfinex-derivatives","BTCF0:USTF0",1734939122683,0.15672604,95367.0,95352.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734939122882,0.09398421,95354.0,95352.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734939123081,0.09398421,95354.0,95353.0,0.11181081]
["bitfinex-derivatives","BTCF0:USTF0",1734939124081,0.002,95367.0,95354.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1734939124381,0.052476,95362.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939124588,0.002,95367.0,95354.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1734939125389,0.052479,95358.0,95354.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1734939126085,0.052479,95356.0,95353.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734939126282,0.05248,95354.0,95353.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734939126474,0.052481,95352.0,95342.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1734939126681,0.052481,95352.0,95342.0,0.170686]
["bitfinex-derivatives","BTCF0:USTF0",1734939126888,0.001,95354.0,95342.0,0.170686]
["bitfinex-derivatives","BTCF0:USTF0",1734939127186,0.1142,95355.0,95354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939128086,0.16668,95355.0,95354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939128781,0.052486,95343.0,95342.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734939129389,0.052486,95343.0,95342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734939129793,0.052487,95341.0,95340.0,0.00157316]
["bitfinex-derivatives","BTCF0:USTF0",1734939131086,0.052487,95341.0,95332.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1734939131392,0.001,95341.0,95336.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1734939132496,0.001,95341.0,95330.0,0.10559436]
["bitfinex-derivatives","BTCF0:USTF0",1734939132694,0.052491,95335.0,95329.0,0.37139838]
["bitfinex-derivatives","BTCF0:USTF0",1734939132996,0.052491,95335.0,95332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734939133287,0.052492,95333.0,95332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734939134193,0.12547776,95346.0,95332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734939134194,0.1134,95345.0,95332.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734939134394,0.12547776,95346.0,95344.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1734939134896,0.00060001,95350.0,95345.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1734939134897,0.18691387,95350.0,95345.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1734939135394,0.18691387,95350.0,95345.0,0.169985]
["bitfinex-derivatives","BTCF0:USTF0",1734939135593,0.18691387,95350.0,95346.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1734939136279,0.05248,95355.0,95346.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1734939136889,0.006,95350.0,95346.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1734939137694,0.002,95350.0,95346.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1734939138088,0.002,95350.0,95347.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734939138283,0.002,95350.0,95348.0,0.413283]
["bitfinex-derivatives","BTCF0:USTF0",1734939138595,0.1254995,95355.0,95348.0,0.413283]
["bitfinex-derivatives","BTCF0:USTF0",1734939138796,0.1254995,95355.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939139000,0.052483,95350.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939139586,0.052483,95350.0,95348.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734939139994,0.052483,95350.0,95348.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734939140498,0.052483,95350.0,95348.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734939140999,0.052483,95350.0,95348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734939141184,0.052483,95350.0,95348.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734939142695,0.052483,95350.0,95348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734939142895,0.052495,95328.0,95326.0,0.31177418]
["bitfinex-derivatives","BTCF0:USTF0",1734939143790,0.052495,95328.0,95313.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1734939143791,0.3608,95328.0,95313.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1734939143996,0.052496,95326.0,95310.0,0.83109006]
["bitfinex-derivatives","BTCF0:USTF0",1734939144191,0.052496,95326.0,95320.0,0.0102889]
["bitfinex-derivatives","BTCF0:USTF0",1734939146002,0.053496,95326.0,95325.0,0.00709583]
["bitfinex-derivatives","BTCF0:USTF0",1734939146693,0.052496,95326.0,95325.0,0.00209583]
["bitfinex-derivatives","BTCF0:USTF0",1734939146901,0.052496,95326.0,95325.0,0.00109583]
["bitfinex-derivatives","BTCF0:USTF0",1734939147291,0.055496,95326.0,95325.0,9.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734939147499,0.052505,95309.0,95303.0,0.31177418]
["bitfinex-derivatives","BTCF0:USTF0",1734939147808,0.052505,95309.0,95298.0,0.32216554]
["bitfinex-derivatives","BTCF0:USTF0",1734939148305,0.052505,95309.0,95298.0,0.31177418]
["bitfinex-derivatives","BTCF0:USTF0",1734939148611,0.05259163,95309.0,95298.0,0.31177418]
["bitfinex-derivatives","BTCF0:USTF0",1734939148905,0.052511,95299.0,95298.0,0.31177418]
["bitfinex-derivatives","BTCF0:USTF0",1734939149402,0.05259799,95299.0,95298.0,0.31177418]
["bitfinex-derivatives","BTCF0:USTF0",1734939149607,0.052518,95285.0,95279.0,0.31177418]
["bitfinex-derivatives","BTCF0:USTF0",1734939149899,0.3608,95296.0,95279.0,0.31177418]
["bitfinex-derivatives","BTCF0:USTF0",1734939150098,0.052514,95294.0,95280.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1734939150701,8.699e-05,95299.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939150890,8.699e-05,95299.0,95292.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734939151096,8.699e-05,95299.0,95293.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1734939151511,8.699e-05,95299.0,95297.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1734939151697,8.699e-05,95299.0,95294.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1734939152203,0.001,95296.0,95294.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1734939153101,8.699e-05,95299.0,95294.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1734939153509,0.00108699,95299.0,95297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734939153709,0.05359799,95299.0,95297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734939155502,0.001,95296.0,95294.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734939155908,0.05359799,95299.0,95297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734939156305,0.00108699,95299.0,95297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734939156506,8.699e-05,95299.0,95297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939157205,8.699e-05,95299.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939158104,8.699e-05,95299.0,95298.0,0.413311]
["bitfinex-derivatives","BTCF0:USTF0",1734939159106,8.699e-05,95299.0,95298.0,0.414311]
["bitfinex-derivatives","BTCF0:USTF0",1734939159606,8.699e-05,95299.0,95298.0,0.416311]
["bitfinex-derivatives","BTCF0:USTF0",1734939160205,0.05259799,95299.0,95298.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734939162106,8.699e-05,95299.0,95298.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734939162306,0.3608,95318.0,95298.0,0.48351377]
["bitfinex-derivatives","BTCF0:USTF0",1734939162614,0.1254995,95321.0,95312.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1734939162909,0.0525,95318.0,95312.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1734939163109,0.052501,95317.0,95305.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1734939163305,0.052503,95313.0,95305.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1734939163707,0.052499,95320.0,95298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734939163915,0.052501,95317.0,95312.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1734939164511,0.10578505,95322.0,95312.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1734939164709,0.11616947,95322.0,95312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939165115,0.052498,95321.0,95312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939165311,0.3608,95321.0,95312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939165513,0.052505,95309.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939165715,0.052507,95306.0,95305.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734939166120,0.1205,95309.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939166316,0.052518,95285.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939166623,0.10578505,95294.0,95273.0,0.67257418]
["bitfinex-derivatives","BTCF0:USTF0",1734939166816,0.052521,95280.0,95273.0,0.67257418]
["bitfinex-derivatives","BTCF0:USTF0",1734939167121,0.052522,95278.0,95273.0,0.67257418]
["bitfinex-derivatives","BTCF0:USTF0",1734939167314,0.10578505,95283.0,95273.0,0.67257418]
["bitfinex-derivatives","BTCF0:USTF0",1734939167521,0.3608,95279.0,95273.0,0.31177418]
["bitfinex-derivatives","BTCF0:USTF0",1734939168313,0.052526,95271.0,95261.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734939168614,0.052526,95271.0,95252.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1734939168615,0.01038688,95283.0,95272.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1734939168817,0.1174,95284.0,95273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734939169016,0.12796787,95284.0,95273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734939169217,0.052521,95280.0,95273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734939169412,0.001,95279.0,95273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734939169824,0.052521,95280.0,95264.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1734939170118,0.1184,95284.0,95274.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1734939170619,0.001,95279.0,95274.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1734939172130,0.05252,95282.0,95274.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1734939172312,0.001,95280.0,95274.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1734939172713,0.05252,95282.0,95274.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1734939173009,0.052521,95281.0,95274.0,0.055524]
["bitfinex-derivatives","BTCF0:USTF0",1734939173421,0.052521,95280.0,95274.0,0.055524]
["bitfinex-derivatives","BTCF0:USTF0",1734939173921,0.1174,95284.0,95274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734939173922,0.052524,95275.0,95274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734939174623,0.052524,95275.0,95274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734939174827,0.052524,95275.0,95274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734939176319,0.052524,95275.0,95274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939176520,0.052524,95275.0,95274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734939176926,0.052524,95275.0,95274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939177119,0.05252,95282.0,95266.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1734939177319,0.1254995,95281.0,95274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939177623,0.1780205,95281.0,95274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939178426,0.052521,95281.0,95274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939178621,0.001,95275.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939179014,0.052528,95269.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939180827,0.1247,95274.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939181125,0.052526,95271.0,95265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734939181323,0.2501995,95274.0,95265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734939181722,0.052529,95267.0,95265.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734939182524,0.052529,95267.0,95265.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734939183120,0.1254995,95275.0,95265.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734939183421,0.1254995,95275.0,95272.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1734939183621,0.1246,95288.0,95272.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1734939183622,0.1254995,95274.0,95272.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1734939183824,0.1254995,95274.0,95265.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734939184228,0.052525,95273.0,95268.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1734939184426,0.052525,95273.0,95269.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1734939184922,0.052525,95273.0,95269.0,0.175927]
["bitfinex-derivatives","BTCF0:USTF0",1734939185429,0.1254995,95281.0,95269.0,0.175927]
["bitfinex-derivatives","BTCF0:USTF0",1734939185627,0.1254995,95281.0,95269.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1734939185628,0.052526,95271.0,95269.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1734939185823,0.052526,95271.0,95269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939187115,0.052528,95268.0,95263.0,0.00010112]
["bitfinex-derivatives","BTCF0:USTF0",1734939187627,0.3608,95276.0,95263.0,0.00010112]
["bitfinex-derivatives","BTCF0:USTF0",1734939187628,0.05253,95265.0,95263.0,0.00010112]
["bitfinex-derivatives","BTCF0:USTF0",1734939188821,0.001,95271.0,95263.0,0.00010112]
["bitfinex-derivatives","BTCF0:USTF0",1734939189026,0.1254995,95273.0,95269.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1734939189417,0.1780245,95273.0,95263.0,0.36090112]
["bitfinex-derivatives","BTCF0:USTF0",1734939189625,0.1254995,95273.0,95263.0,0.37122581]
["bitfinex-derivatives","BTCF0:USTF0",1734939189829,0.052526,95271.0,95263.0,0.37122581]
["bitfinex-derivatives","BTCF0:USTF0",1734939190219,0.052526,95271.0,95263.0,0.42375581]
["bitfinex-derivatives","BTCF0:USTF0",1734939190530,0.1254995,95276.0,95263.0,0.36090112]
["bitfinex-derivatives","BTCF0:USTF0",1734939190723,0.052528,95267.0,95263.0,0.36090112]
["bitfinex-derivatives","BTCF0:USTF0",1734939191722,0.052528,95267.0,95263.0,0.36190112]
["bitfinex-derivatives","BTCF0:USTF0",1734939192721,0.05253,95265.0,95263.0,0.00310112]
["bitfinex-derivatives","BTCF0:USTF0",1734939193218,0.1254995,95273.0,95263.0,0.00310112]
["bitfinex-derivatives","BTCF0:USTF0",1734939193529,0.1254995,95273.0,95271.0,0.413326]
["bitfinex-derivatives","BTCF0:USTF0",1734939193729,0.15687438,95280.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939193925,0.15687438,95280.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939194528,0.15687438,95280.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939194730,0.052525,95273.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939195231,0.052525,95273.0,95271.0,0.413326]
["bitfinex-derivatives","BTCF0:USTF0",1734939195426,0.052521,95281.0,95276.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1734939195631,0.054521,95280.0,95276.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1734939195933,0.052522,95279.0,95276.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1734939196134,0.002,95280.0,95276.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1734939196135,0.052522,95278.0,95276.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1734939198134,0.053522,95278.0,95276.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1734939198337,0.053522,95278.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939198338,0.001,95278.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939198737,0.052524,95275.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939199540,0.052525,95273.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939199839,0.052525,95273.0,95271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734939202227,0.052525,95273.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939202430,0.052521,95280.0,95271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734939202634,0.1211,95282.0,95271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734939202941,0.052524,95275.0,95271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734939203940,0.052524,95275.0,95271.0,0.414326]
["bitfinex-derivatives","BTCF0:USTF0",1734939204129,0.052524,95275.0,95272.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1734939204641,0.1211,95282.0,95272.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1734939204841,0.052525,95274.0,95272.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1734939205137,0.052525,95272.0,95271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734939205341,0.052525,95272.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939205543,0.052525,95272.0,95271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734939206043,0.052525,95272.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939206241,0.00783319,95281.0,95271.0,0.413326]
["bitfinex-derivatives","BTCF0:USTF0",1734939206547,0.052523,95276.0,95271.0,0.413326]
["bitfinex-derivatives","BTCF0:USTF0",1734939206741,0.052523,95276.0,95271.0,0.414326]
["bitfinex-derivatives","BTCF0:USTF0",1734939207635,0.052521,95280.0,95274.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1734939207838,0.052522,95279.0,95274.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1734939208135,0.1211,95282.0,95274.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1734939208333,0.052523,95277.0,95274.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1734939209646,0.0078268,95281.0,95271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734939209844,0.1211,95282.0,95277.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1734939210048,0.052523,95276.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939210742,0.052524,95275.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939211142,0.052524,95275.0,95271.0,0.413326]
["bitfinex-derivatives","BTCF0:USTF0",1734939211551,0.001,95277.0,95275.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1734939212434,0.052522,95279.0,95275.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1734939213135,0.001,95277.0,95276.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1734939213845,0.052522,95279.0,95276.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1734939214049,0.053522,95279.0,95276.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1734939215341,0.052523,95278.0,95276.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1734939216153,0.052523,95278.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939216154,0.001,95277.0,95272.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1734939216347,0.052525,95272.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939216551,0.052525,95272.0,95270.0,0.24897861]
["bitfinex-derivatives","BTCF0:USTF0",1734939217347,0.36862348,95271.0,95270.0,0.06247861]
["bitfinex-derivatives","BTCF0:USTF0",1734939217749,0.36862348,95271.0,95253.0,0.01072528]
["bitfinex-derivatives","BTCF0:USTF0",1734939217750,0.05253,95264.0,95253.0,0.01072528]
["bitfinex-derivatives","BTCF0:USTF0",1734939217953,0.05253,95264.0,95249.0,0.31177418]
["bitfinex-derivatives","BTCF0:USTF0",1734939217954,0.052536,95252.0,95249.0,0.31177418]
["bitfinex-derivatives","BTCF0:USTF0",1734939218151,0.3608,95260.0,95249.0,0.31177418]
["bitfinex-derivatives","BTCF0:USTF0",1734939218345,0.052538,95250.0,95249.0,0.31177418]
["bitfinex-derivatives","BTCF0:USTF0",1734939218958,0.052538,95250.0,95243.0,0.37678401]
["bitfinex-derivatives","BTCF0:USTF0",1734939218959,0.00010392,95250.0,95243.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734939219254,0.052539,95247.0,95241.0,0.00157484]
["bitfinex-derivatives","BTCF0:USTF0",1734939220345,0.053539,95247.0,95241.0,0.00857484]
["bitfinex-derivatives","BTCF0:USTF0",1734939220643,0.053539,95247.0,95241.0,0.01357484]
["bitfinex-derivatives","BTCF0:USTF0",1734939222059,0.052542,95242.0,95241.0,0.01357484]
["bitfinex-derivatives","BTCF0:USTF0",1734939224051,0.053542,95242.0,95241.0,0.01357484]
["bitfinex-derivatives","BTCF0:USTF0",1734939226057,0.414342,95242.0,95241.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734939227762,0.414342,95242.0,95218.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1734939227958,0.3608,95228.0,95218.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1734939228159,0.10586463,95230.0,95218.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1734939228365,0.24487568,95229.0,95206.0,0.31177418]
["bitfinex-derivatives","BTCF0:USTF0",1734939228661,7.568e-05,95229.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939228859,0.001,95242.0,95229.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734939229058,0.001,95242.0,95236.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1734939229363,0.001,95242.0,95230.0,0.34462212]
["bitfinex-derivatives","BTCF0:USTF0",1734939229562,0.001,95242.0,95241.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1734939229950,5.996e-05,95242.0,95241.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1734939230855,5.996e-05,95242.0,95241.0,0.06332822]
["bitfinex-derivatives","BTCF0:USTF0",1734939232463,0.00105996,95242.0,95241.0,0.06332822]
["bitfinex-derivatives","BTCF0:USTF0",1734939233257,5.996e-05,95242.0,95241.0,0.06432822]
["bitfinex-derivatives","BTCF0:USTF0",1734939235956,5.996e-05,95242.0,95241.0,0.06332822]
["bitfinex-derivatives","BTCF0:USTF0",1734939236157,5.996e-05,95242.0,95241.0,0.06532822]
["bitfinex-derivatives","BTCF0:USTF0",1734939238556,5.996e-05,95242.0,95241.0,0.06332822]
["bitfinex-derivatives","BTCF0:USTF0",1734939238757,5.996e-05,95242.0,95241.0,0.06432822]
["bitfinex-derivatives","BTCF0:USTF0",1734939241255,0.052533,95259.0,95253.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1734939241458,0.052533,95259.0,95241.0,0.01178522]
["bitfinex-derivatives","BTCF0:USTF0",1734939241665,0.3608,95267.0,95262.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734939241861,0.37142716,95267.0,95262.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734939242167,0.3608,95267.0,95254.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1734939242472,0.001,95259.0,95251.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734939243164,0.052531,95263.0,95259.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734939243967,0.052531,95263.0,95261.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734939245267,0.09413202,95264.0,95262.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734939245467,0.09413202,95263.0,95262.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734939245865,0.09413202,95263.0,95262.0,0.16863198]
["bitfinex-derivatives","BTCF0:USTF0",1734939246971,0.09413202,95273.0,95272.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1734939248365,0.052516,95289.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939248366,0.09413202,95277.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939248573,0.09413202,95277.0,95276.0,0.413323]
["bitfinex-derivatives","BTCF0:USTF0",1734939249762,0.09413202,95281.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939249969,0.006,95277.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939250575,0.058523,95277.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939250777,0.061523,95277.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939251277,0.052528,95268.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939252360,0.053528,95268.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939252767,0.003,95268.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939253279,0.001,95268.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939253466,0.003,95268.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939253870,0.001,95268.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939254071,0.003,95268.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939254583,0.002,95268.0,95267.0,0.413328]
["bitfinex-derivatives","BTCF0:USTF0",1734939254875,0.003,95268.0,95267.0,0.413328]
["bitfinex-derivatives","BTCF0:USTF0",1734939256968,0.002,95268.0,95267.0,0.413328]
["bitfinex-derivatives","BTCF0:USTF0",1734939257167,0.003,95268.0,95267.0,0.413328]
["bitfinex-derivatives","BTCF0:USTF0",1734939258668,0.002,95268.0,95267.0,0.413328]
["bitfinex-derivatives","BTCF0:USTF0",1734939258872,0.003,95268.0,95267.0,0.413328]
["bitfinex-derivatives","BTCF0:USTF0",1734939259770,0.003,95268.0,95267.0,0.52840267]
["bitfinex-derivatives","BTCF0:USTF0",1734939260175,0.001,95268.0,95267.0,0.52840267]
["bitfinex-derivatives","BTCF0:USTF0",1734939260476,0.003,95268.0,95267.0,0.52840267]
["bitfinex-derivatives","BTCF0:USTF0",1734939260873,0.002,95268.0,95267.0,0.52840267]
["bitfinex-derivatives","BTCF0:USTF0",1734939261180,0.003,95268.0,95267.0,0.52840267]
["bitfinex-derivatives","BTCF0:USTF0",1734939261780,0.09113202,95277.0,95276.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1734939262076,0.00060001,95291.0,95289.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1734939262277,0.15687438,95294.0,95293.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734939263480,0.16587438,95294.0,95293.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734939263882,0.009,95294.0,95293.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734939264779,0.014,95294.0,95293.0,0.06292508]
["bitfinex-derivatives","BTCF0:USTF0",1734939269580,0.014,95294.0,95293.0,0.01041108]
["bitfinex-derivatives","BTCF0:USTF0",1734939269884,0.014,95294.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939270271,0.014,95294.0,95281.0,0.18709739]
["bitfinex-derivatives","BTCF0:USTF0",1734939270272,0.2362,95293.0,95281.0,0.18709739]
["bitfinex-derivatives","BTCF0:USTF0",1734939270472,0.05252,95282.0,95281.0,0.18709739]
["bitfinex-derivatives","BTCF0:USTF0",1734939271572,0.052516,95290.0,95281.0,0.18709739]
["bitfinex-derivatives","BTCF0:USTF0",1734939271778,0.009,95294.0,95292.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734939271986,0.008,95294.0,95292.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734939273081,0.3608,95295.0,95292.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734939273278,0.15687438,95304.0,95280.0,0.21172926]
["bitfinex-derivatives","BTCF0:USTF0",1734939273468,0.15687438,95304.0,95298.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734939273983,0.1173,95310.0,95298.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734939273984,0.052509,95303.0,95298.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734939275067,0.052509,95303.0,95298.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1734939275275,0.052509,95303.0,95298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939275479,0.005,95304.0,95302.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1734939276482,0.009,95303.0,95302.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1734939276879,0.005,95303.0,95302.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1734939277682,0.009,95304.0,95302.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1734939277877,0.006,95303.0,95302.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1734939278684,0.006,95303.0,95302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939278685,0.067508,95303.0,95302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939279879,0.061508,95303.0,95298.0,0.01068333]
["bitfinex-derivatives","BTCF0:USTF0",1734939280184,0.061508,95303.0,95302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939280883,0.067508,95303.0,95302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939285477,0.015,95303.0,95285.0,0.18709739]
["bitfinex-derivatives","BTCF0:USTF0",1734939285682,0.413317,95287.0,95285.0,0.18709739]
["bitfinex-derivatives","BTCF0:USTF0",1734939285991,0.1258,95286.0,95285.0,0.18709739]
["bitfinex-derivatives","BTCF0:USTF0",1734939286389,0.1258,95286.0,95282.0,0.18709739]
["bitfinex-derivatives","BTCF0:USTF0",1734939286587,0.052519,95283.0,95282.0,0.18709739]
["bitfinex-derivatives","BTCF0:USTF0",1734939287387,0.052519,95283.0,95277.0,0.24910909]
["bitfinex-derivatives","BTCF0:USTF0",1734939287686,0.3608,95278.0,95266.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734939287878,0.052529,95265.0,95264.0,0.1872932]
["bitfinex-derivatives","BTCF0:USTF0",1734939289189,0.052529,95265.0,95256.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1734939290291,0.052529,95265.0,95264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734939290791,0.053529,95265.0,95264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939292696,0.052524,95276.0,95268.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1734939292990,0.1139,95277.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939293186,0.001,95265.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939293393,0.001,95265.0,95263.0,0.41333]
["bitfinex-derivatives","BTCF0:USTF0",1734939293786,0.052526,95271.0,95263.0,0.41333]
["bitfinex-derivatives","BTCF0:USTF0",1734939293993,0.002,95276.0,95263.0,0.41333]
["bitfinex-derivatives","BTCF0:USTF0",1734939294194,0.052527,95269.0,95263.0,0.41333]
["bitfinex-derivatives","BTCF0:USTF0",1734939294692,0.0104138,95278.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939294887,0.10586463,95280.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939295192,0.052526,95272.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939295492,0.052526,95271.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939296484,0.10586463,95280.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939296681,0.052527,95270.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939297590,0.15687438,95284.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939297797,0.052525,95273.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939297984,0.052526,95272.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939298191,0.16716082,95285.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939298389,0.052528,95269.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939298685,0.10586463,95280.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939298889,0.05253,95264.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939300396,0.10586463,95280.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939300692,0.052526,95271.0,95263.0,0.41333]
["bitfinex-derivatives","BTCF0:USTF0",1734939300889,0.16716082,95285.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939301091,0.052531,95263.0,95255.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1734939301295,0.052531,95263.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939301495,0.16716082,95285.0,95264.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1734939301799,0.052524,95276.0,95269.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1734939302003,0.052524,95276.0,95270.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1734939302394,0.052526,95272.0,95270.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1734939302894,0.05253,95265.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939303495,0.05253,95264.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939305801,0.052533,95259.0,95256.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1734939306804,0.3608,95259.0,95241.0,0.24910909]
["bitfinex-derivatives","BTCF0:USTF0",1734939307000,0.052539,95248.0,95241.0,0.24910909]
["bitfinex-derivatives","BTCF0:USTF0",1734939307704,0.052539,95248.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939307705,0.052542,95242.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939308396,0.052548,95231.0,95230.0,0.01075502]
["bitfinex-derivatives","BTCF0:USTF0",1734939308601,0.052548,95231.0,95229.0,0.37540909]
["bitfinex-derivatives","BTCF0:USTF0",1734939309008,0.052548,95231.0,95229.0,0.38611522]
["bitfinex-derivatives","BTCF0:USTF0",1734939309302,0.46666463,95250.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939309303,0.052538,95249.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939309505,0.36140001,95250.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939309801,0.15687438,95252.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939310003,0.15687438,95252.0,95250.0,0.430737]
["bitfinex-derivatives","BTCF0:USTF0",1734939310410,0.05253,95264.0,95250.0,0.430737]
["bitfinex-derivatives","BTCF0:USTF0",1734939310411,0.05253,95264.0,95255.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1734939310603,0.0629214,95264.0,95255.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1734939310798,0.052531,95263.0,95255.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1734939311894,0.052531,95263.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939313006,0.052531,95262.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939314110,0.052536,95253.0,95250.0,0.37876]
["bitfinex-derivatives","BTCF0:USTF0",1734939314300,0.052536,95253.0,95250.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1734939314900,0.008,95262.0,95250.0,0.38881381]
["bitfinex-derivatives","BTCF0:USTF0",1734939315108,0.052532,95260.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939315613,0.008,95262.0,95260.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1734939315803,0.012,95262.0,95260.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1734939316103,0.15687438,95269.0,95268.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1734939316310,0.15687438,95269.0,95268.0,0.413328]
["bitfinex-derivatives","BTCF0:USTF0",1734939316508,0.15418825,95275.0,95273.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1734939316699,0.00779412,95295.0,95289.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1734939316897,0.23673673,95300.0,95291.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1734939317108,0.21980066,95297.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939317306,0.21980066,95297.0,95286.0,0.42405601]
["bitfinex-derivatives","BTCF0:USTF0",1734939317307,0.052513,95295.0,95286.0,0.42405601]
["bitfinex-derivatives","BTCF0:USTF0",1734939317507,0.052513,95295.0,95288.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1734939319016,0.052513,95295.0,95289.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1734939319206,0.052508,95305.0,95298.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734939320409,0.36144,95312.0,95295.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1734939320604,0.052509,95302.0,95298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939321507,0.009,95305.0,95298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939321713,0.3698,95307.0,95295.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1734939322415,0.005,95305.0,95298.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734939322609,0.005,95305.0,95297.0,0.10586463]
["bitfinex-derivatives","BTCF0:USTF0",1734939322910,0.005,95305.0,95303.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1734939323215,0.01368,95307.0,95306.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1734939323408,0.004,95307.0,95306.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1734939324006,0.12537913,95313.0,95311.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1734939324810,0.3608,95320.0,95311.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1734939325211,0.0525,95319.0,95311.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1734939326514,0.004,95313.0,95311.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1734939327009,0.004,95319.0,95318.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734939327610,0.12537913,95336.0,95318.0,0.11501336]
["bitfinex-derivatives","BTCF0:USTF0",1734939327813,0.12537913,95336.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939328118,0.12537913,95336.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939328314,0.00064,95362.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939328503,0.3608,95373.0,95361.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734939330306,0.3608,95373.0,95361.0,0.06301915]
["bitfinex-derivatives","BTCF0:USTF0",1734939330502,0.3698,95373.0,95361.0,0.06401915]
["bitfinex-derivatives","BTCF0:USTF0",1734939331199,0.3698,95373.0,95362.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734939331805,0.05247,95372.0,95362.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734939332415,0.052473,95367.0,95361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939333009,0.052473,95367.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939333210,0.3,95367.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939333413,0.3,95367.0,95334.0,0.00157335]
["bitfinex-derivatives","BTCF0:USTF0",1734939333414,0.052491,95335.0,95334.0,0.00157335]
["bitfinex-derivatives","BTCF0:USTF0",1734939334416,0.413291,95335.0,95334.0,0.00157335]
["bitfinex-derivatives","BTCF0:USTF0",1734939336317,0.417291,95335.0,95334.0,0.00357335]
["bitfinex-derivatives","BTCF0:USTF0",1734939337416,0.3648,95335.0,95320.0,0.10586463]
["bitfinex-derivatives","BTCF0:USTF0",1734939337619,0.3608,95327.0,95320.0,0.10586463]
["bitfinex-derivatives","BTCF0:USTF0",1734939337822,0.3608,95327.0,95321.0,0.17072295]
["bitfinex-derivatives","BTCF0:USTF0",1734939339410,0.36840001,95335.0,95321.0,0.48202495]
["bitfinex-derivatives","BTCF0:USTF0",1734939339621,0.3618,95335.0,95322.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1734939339911,0.3618,95335.0,95321.0,0.48202495]
["bitfinex-derivatives","BTCF0:USTF0",1734939339912,0.001,95335.0,95331.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1734939340110,0.052487,95342.0,95332.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1734939340823,0.001,95335.0,95332.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1734939342524,0.052491,95335.0,95332.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1734939343219,0.053491,95335.0,95332.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1734939343526,0.052492,95334.0,95332.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1734939344127,0.052492,95334.0,95332.0,0.1321761]
["bitfinex-derivatives","BTCF0:USTF0",1734939344325,0.052492,95334.0,95332.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1734939345324,0.413292,95334.0,95332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734939345829,0.052497,95325.0,95313.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1734939346026,0.3608,95323.0,95314.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734939346428,0.052498,95321.0,95314.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734939347327,0.3618,95323.0,95313.0,0.13344783]
["bitfinex-derivatives","BTCF0:USTF0",1734939347724,0.3608,95323.0,95313.0,0.13344783]
["bitfinex-derivatives","BTCF0:USTF0",1734939347925,0.001,95321.0,95313.0,0.13344783]
["bitfinex-derivatives","BTCF0:USTF0",1734939348326,0.413302,95315.0,95313.0,0.13344783]
["bitfinex-derivatives","BTCF0:USTF0",1734939348625,0.413302,95315.0,95314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734939349218,0.413302,95315.0,95313.0,0.13444783]
["bitfinex-derivatives","BTCF0:USTF0",1734939350026,0.413302,95315.0,95313.0,0.13344783]
["bitfinex-derivatives","BTCF0:USTF0",1734939350222,0.413302,95315.0,95314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939352417,0.413302,95315.0,95313.0,0.13444783]
["bitfinex-derivatives","BTCF0:USTF0",1734939353216,0.413302,95315.0,95314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939354033,0.413302,95315.0,95313.0,0.13444783]
["bitfinex-derivatives","BTCF0:USTF0",1734939355531,0.413302,95315.0,95313.0,0.13344783]
["bitfinex-derivatives","BTCF0:USTF0",1734939355731,0.413302,95315.0,95314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939356523,0.413302,95315.0,95313.0,0.13444783]
["bitfinex-derivatives","BTCF0:USTF0",1734939357426,0.413302,95315.0,95314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939359226,0.413302,95315.0,95313.0,0.01134783]
["bitfinex-derivatives","BTCF0:USTF0",1734939359519,0.413302,95315.0,95313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939359932,0.3608,95315.0,95307.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734939360331,0.052503,95312.0,95307.0,0.06276515]
["bitfinex-derivatives","BTCF0:USTF0",1734939362323,0.052503,95312.0,95309.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1734939362528,0.413982,95315.0,95307.0,0.01025915]
["bitfinex-derivatives","BTCF0:USTF0",1734939362736,0.413302,95315.0,95302.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1734939362928,0.052503,95314.0,95306.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734939363128,0.3608,95323.0,95306.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734939363335,0.052503,95313.0,95307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939363632,0.052503,95313.0,95307.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1734939363828,0.052503,95313.0,95307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939364230,0.052503,95313.0,95306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734939364437,0.052503,95313.0,95309.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1734939364942,0.001,95314.0,95309.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1734939365130,0.052505,95311.0,95309.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1734939365439,0.052506,95308.0,95306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734939365839,0.3608,95315.0,95307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734939366035,0.052506,95308.0,95307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734939366736,0.052506,95308.0,95304.0,0.30161709]
["bitfinex-derivatives","BTCF0:USTF0",1734939366940,0.052506,95308.0,95306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939368743,0.052501,95317.0,95307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939369042,0.3608,95311.0,95307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939369545,0.052508,95305.0,95302.0,0.13063948]
["bitfinex-derivatives","BTCF0:USTF0",1734939369929,0.3608,95311.0,95302.0,0.01033948]
["bitfinex-derivatives","BTCF0:USTF0",1734939370238,0.3608,95311.0,95295.0,0.24910909]
["bitfinex-derivatives","BTCF0:USTF0",1734939370239,0.052512,95296.0,95295.0,0.24910909]
["bitfinex-derivatives","BTCF0:USTF0",1734939370439,0.413312,95296.0,95295.0,0.24910909]
["bitfinex-derivatives","BTCF0:USTF0",1734939371344,0.052515,95291.0,95287.0,0.01061133]
["bitfinex-derivatives","BTCF0:USTF0",1734939371643,0.052515,95291.0,95283.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1734939372337,0.36140001,95296.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939372538,0.3608,95296.0,95286.0,0.10586463]
["bitfinex-derivatives","BTCF0:USTF0",1734939372744,0.001,95291.0,95287.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1734939372941,0.001,95291.0,95286.0,0.22613048]
["bitfinex-derivatives","BTCF0:USTF0",1734939373144,0.002,95291.0,95290.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1734939373442,0.002,95291.0,95290.0,0.16501484]
["bitfinex-derivatives","BTCF0:USTF0",1734939373839,0.3608,95303.0,95290.0,0.11249884]
["bitfinex-derivatives","BTCF0:USTF0",1734939374143,0.001,95291.0,95290.0,0.15838063]
["bitfinex-derivatives","BTCF0:USTF0",1734939374444,0.15636913,95317.0,95291.0,0.27273809]
["bitfinex-derivatives","BTCF0:USTF0",1734939374650,0.15636913,95317.0,95315.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1734939376246,0.052496,95326.0,95318.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734939376446,0.052496,95326.0,95308.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1734939376447,0.052496,95326.0,95317.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734939376644,0.15636913,95332.0,95317.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734939376848,0.3608,95329.0,95317.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734939377043,0.3608,95329.0,95308.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1734939377241,0.001,95317.0,95316.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1734939377547,0.3608,95329.0,95316.0,0.17405797]
["bitfinex-derivatives","BTCF0:USTF0",1734939377846,0.3608,95329.0,95328.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1734939378341,0.15636913,95336.0,95335.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734939379050,0.36140001,95337.0,95335.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734939379246,0.3608,95337.0,95335.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734939379757,0.014,95336.0,95335.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734939380251,0.005,95336.0,95335.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734939380444,0.37540001,95337.0,95335.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734939380749,0.3748,95337.0,95335.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734939382050,0.009,95336.0,95335.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734939382244,0.013,95336.0,95335.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734939382746,0.004,95336.0,95335.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734939382945,0.37440001,95337.0,95335.0,0.0631153]
["bitfinex-derivatives","BTCF0:USTF0",1734939383154,0.009,95336.0,95335.0,0.0631153]
["bitfinex-derivatives","BTCF0:USTF0",1734939383741,0.013,95336.0,95335.0,0.0631153]
["bitfinex-derivatives","BTCF0:USTF0",1734939384345,0.052491,95335.0,95327.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1734939384542,0.013,95336.0,95327.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1734939384745,0.3608,95329.0,95323.0,0.01060326]
["bitfinex-derivatives","BTCF0:USTF0",1734939385053,0.3608,95329.0,95320.0,0.24910909]
["bitfinex-derivatives","BTCF0:USTF0",1734939385347,0.3608,95321.0,95320.0,0.24910909]
["bitfinex-derivatives","BTCF0:USTF0",1734939386044,0.3608,95321.0,95315.0,0.00157359]
["bitfinex-derivatives","BTCF0:USTF0",1734939386553,0.3618,95321.0,95315.0,0.00157359]
["bitfinex-derivatives","BTCF0:USTF0",1734939387045,0.3658,95321.0,95315.0,0.00157359]
["bitfinex-derivatives","BTCF0:USTF0",1734939387249,0.3658,95321.0,95317.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734939387849,0.005,95321.0,95317.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734939388352,0.001,95321.0,95317.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734939388555,0.003,95321.0,95319.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1734939389151,0.001,95321.0,95319.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1734939389351,0.052501,95316.0,95315.0,0.00157359]
["bitfinex-derivatives","BTCF0:USTF0",1734939390148,0.052506,95307.0,95306.0,0.24910909]
["bitfinex-derivatives","BTCF0:USTF0",1734939390351,0.413306,95307.0,95306.0,0.24910909]
["bitfinex-derivatives","BTCF0:USTF0",1734939390752,0.05251,95300.0,95299.0,0.24868244]
["bitfinex-derivatives","BTCF0:USTF0",1734939392247,0.05251,95300.0,95291.0,0.01061626]
["bitfinex-derivatives","BTCF0:USTF0",1734939392446,0.05251,95300.0,95288.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1734939392447,0.05451,95300.0,95288.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1734939392651,0.052511,95299.0,95288.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1734939392849,0.002,95300.0,95288.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1734939392850,0.052511,95298.0,95288.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1734939393753,0.052512,95297.0,95291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939393955,0.052513,95296.0,95291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939395055,0.052513,95295.0,95291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939395749,0.052513,95295.0,95288.0,0.06529742]
["bitfinex-derivatives","BTCF0:USTF0",1734939396551,0.3608,95301.0,95288.0,0.01078142]
["bitfinex-derivatives","BTCF0:USTF0",1734939396758,0.052514,95292.0,95291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939397553,0.052514,95292.0,95285.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1734939397554,0.052514,95292.0,95288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734939398050,0.3608,95293.0,95288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734939398950,0.3608,95293.0,95287.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1734939399149,0.3608,95293.0,95291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939400152,0.413314,95293.0,95291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939400355,0.052515,95292.0,95288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734939401556,0.3608,95293.0,95288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734939401758,0.052512,95297.0,95288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734939402258,0.052512,95297.0,95291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939403055,0.052512,95297.0,95288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734939403354,0.46726464,95301.0,95288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734939403355,0.052516,95290.0,95288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734939404958,0.052516,95290.0,95284.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1734939405856,0.052516,95290.0,95288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939406655,0.052516,95290.0,95284.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1734939407954,0.413318,95285.0,95284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734939408350,0.3608,95285.0,95282.0,0.01232261]
["bitfinex-derivatives","BTCF0:USTF0",1734939408556,0.052519,95283.0,95282.0,0.01232261]
["bitfinex-derivatives","BTCF0:USTF0",1734939410164,0.052519,95283.0,95282.0,0.01332261]
["bitfinex-derivatives","BTCF0:USTF0",1734939411656,0.052519,95283.0,95282.0,0.00257392]
["bitfinex-derivatives","BTCF0:USTF0",1734939412060,0.052519,95283.0,95282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939412254,0.06322375,95283.0,95282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939412454,0.052519,95283.0,95282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939412663,0.3608,95285.0,95282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939412967,0.3608,95285.0,95284.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1734939413558,0.052515,95291.0,95285.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1734939413559,0.12546635,95288.0,95285.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1734939413964,0.12546635,95288.0,95285.0,0.05121577]
["bitfinex-derivatives","BTCF0:USTF0",1734939414365,0.12546635,95288.0,95283.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1734939414568,0.052516,95290.0,95283.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1734939414763,0.36144,95294.0,95286.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1734939414970,0.3608,95294.0,95287.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1734939415160,0.3608,95294.0,95288.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1734939415673,0.3608,95294.0,95287.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1734939415964,0.052515,95292.0,95287.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1734939416554,0.36240001,95294.0,95287.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1734939416758,0.3618,95294.0,95288.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1734939417568,0.3608,95294.0,95288.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1734939417867,0.3628,95294.0,95288.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1734939418255,0.3608,95294.0,95288.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1734939419154,0.3608,95294.0,95288.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1734939419653,0.3608,95294.0,95288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939419855,0.09407076,95296.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939420060,0.15636913,95301.0,95295.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734939420262,0.15636913,95301.0,95300.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1734939420464,0.18658296,95308.0,95304.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1734939420655,0.18658296,95308.0,95307.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734939421063,0.18658296,95308.0,95307.0,0.17267955]
["bitfinex-derivatives","BTCF0:USTF0",1734939421667,0.0525,95318.0,95307.0,0.30623086]
["bitfinex-derivatives","BTCF0:USTF0",1734939421668,0.12581584,95312.0,95307.0,0.30623086]
["bitfinex-derivatives","BTCF0:USTF0",1734939421869,0.12581584,95312.0,95309.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1734939422266,0.12581584,95312.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939422466,0.12581584,95312.0,95307.0,0.18605731]
["bitfinex-derivatives","BTCF0:USTF0",1734939422467,0.052505,95309.0,95307.0,0.18605731]
["bitfinex-derivatives","BTCF0:USTF0",1734939422667,0.052512,95297.0,95296.0,0.31177418]
["bitfinex-derivatives","BTCF0:USTF0",1734939423972,0.3608,95304.0,95292.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1734939423973,0.09429126,95298.0,95292.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1734939424166,0.09429126,95298.0,95292.0,0.169814]
["bitfinex-derivatives","BTCF0:USTF0",1734939424564,0.002,95297.0,95292.0,0.169814]
["bitfinex-derivatives","BTCF0:USTF0",1734939424767,0.002,95297.0,95292.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1734939424970,0.002,95297.0,95294.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734939425267,0.052512,95297.0,95294.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734939425569,0.09429126,95299.0,95297.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734939425767,0.09429126,95299.0,95297.0,0.413311]
["bitfinex-derivatives","BTCF0:USTF0",1734939425958,0.09429126,95299.0,95298.0,0.1095473]
["bitfinex-derivatives","BTCF0:USTF0",1734939426163,0.12581584,95303.0,95302.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1734939426576,0.12581584,95308.0,95307.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734939427769,0.12581584,95321.0,95304.0,0.18615889]
["bitfinex-derivatives","BTCF0:USTF0",1734939427968,0.10586463,95320.0,95305.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1734939428162,0.052502,95315.0,95313.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1734939429571,0.052505,95309.0,95307.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734939430970,0.052507,95307.0,95305.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1734939431665,0.052509,95302.0,95301.0,0.18615889]
["bitfinex-derivatives","BTCF0:USTF0",1734939432471,0.052514,95293.0,95291.0,0.18615889]
["bitfinex-derivatives","BTCF0:USTF0",1734939433477,0.052514,95293.0,95291.0,0.24903515]
["bitfinex-derivatives","BTCF0:USTF0",1734939433681,0.052514,95293.0,95291.0,0.06287626]
["bitfinex-derivatives","BTCF0:USTF0",1734939434791,0.052511,95299.0,95294.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734939434994,0.1231,95306.0,95305.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1734939435184,0.53972285,95307.0,95305.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1734939435388,0.53912284,95307.0,95305.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1734939435590,0.53912284,95307.0,95291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939435591,0.48661584,95307.0,95291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939435785,0.3608,95297.0,95288.0,0.01028235]
["bitfinex-derivatives","BTCF0:USTF0",1734939436097,0.3608,95297.0,95285.0,0.18615889]
["bitfinex-derivatives","BTCF0:USTF0",1734939436098,0.1224,95296.0,95285.0,0.18615889]
["bitfinex-derivatives","BTCF0:USTF0",1734939436406,0.052517,95287.0,95285.0,0.19684526]
["bitfinex-derivatives","BTCF0:USTF0",1734939436995,0.052517,95287.0,95285.0,0.01068637]
["bitfinex-derivatives","BTCF0:USTF0",1734939437203,0.05252,95283.0,95280.0,0.3623742]
["bitfinex-derivatives","BTCF0:USTF0",1734939437692,0.05252,95283.0,95280.0,0.37292245]
["bitfinex-derivatives","BTCF0:USTF0",1734939437994,0.05252,95283.0,95280.0,0.42544345]
["bitfinex-derivatives","BTCF0:USTF0",1734939438196,0.05252,95282.0,95280.0,0.37292245]
["bitfinex-derivatives","BTCF0:USTF0",1734939438696,0.05252,95282.0,95280.0,0.37392245]
["bitfinex-derivatives","BTCF0:USTF0",1734939439500,0.05252,95282.0,95280.0,0.01312245]
["bitfinex-derivatives","BTCF0:USTF0",1734939441488,0.3608,95281.0,95280.0,0.0025742]
["bitfinex-derivatives","BTCF0:USTF0",1734939442593,0.3608,95281.0,95280.0,0.0015742]
["bitfinex-derivatives","BTCF0:USTF0",1734939442800,0.3608,95281.0,95280.0,0.0025742]
["bitfinex-derivatives","BTCF0:USTF0",1734939444994,0.052518,95285.0,95280.0,0.0025742]
["bitfinex-derivatives","BTCF0:USTF0",1734939445201,0.052518,95285.0,95282.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1734939445398,0.052518,95285.0,95280.0,0.0025742]
["bitfinex-derivatives","BTCF0:USTF0",1734939445399,0.3608,95289.0,95287.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1734939445701,0.12581584,95290.0,95289.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1734939446095,0.12581584,95290.0,95283.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1734939446304,0.052518,95286.0,95283.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1734939446606,0.052519,95285.0,95283.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1734939448401,0.052519,95285.0,95283.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1734939449100,0.052519,95285.0,95283.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1734939450995,0.052519,95285.0,95283.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1734939451595,0.052519,95285.0,95284.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1734939455111,0.3608,95295.0,95284.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1734939455310,0.052515,95291.0,95285.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1734939455504,0.3608,95295.0,95285.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1734939455704,0.052516,95289.0,95285.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1734939455905,0.052513,95294.0,95285.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1734939456106,0.3608,95295.0,95284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939456407,0.413318,95285.0,95284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939457007,0.052518,95285.0,95284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939457506,0.052518,95285.0,95284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734939458212,0.12581584,95292.0,95280.0,0.0015742]
["bitfinex-derivatives","BTCF0:USTF0",1734939458213,0.05252,95283.0,95280.0,0.0015742]
["bitfinex-derivatives","BTCF0:USTF0",1734939458610,0.12581584,95292.0,95280.0,0.0015742]
["bitfinex-derivatives","BTCF0:USTF0",1734939458910,0.05252,95282.0,95280.0,0.0015742]
["bitfinex-derivatives","BTCF0:USTF0",1734939460309,0.3608,95285.0,95270.0,0.18615889]
["bitfinex-derivatives","BTCF0:USTF0",1734939460517,0.413325,95273.0,95270.0,0.18615889]
["bitfinex-derivatives","BTCF0:USTF0",1734939461112,0.413325,95273.0,95267.0,0.18615889]
["bitfinex-derivatives","BTCF0:USTF0",1734939462116,0.413325,95273.0,95272.0,0.00308465]
["bitfinex-derivatives","BTCF0:USTF0",1734939462508,0.414325,95273.0,95272.0,0.00308465]
["bitfinex-derivatives","BTCF0:USTF0",1734939462712,0.54014084,95273.0,95272.0,0.00308465]
["bitfinex-derivatives","BTCF0:USTF0",1734939464412,0.414325,95273.0,95272.0,0.00308465]
["bitfinex-derivatives","BTCF0:USTF0",1734939466215,0.416325,95273.0,95272.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734939467318,0.54214084,95273.0,95272.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734939468626,0.416325,95273.0,95272.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734939469318,0.414325,95273.0,95272.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734939469614,0.418325,95273.0,95272.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734939470017,0.417325,95273.0,95272.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734939473513,0.415325,95273.0,95272.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734939474026,0.414325,95273.0,95272.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734939474319,0.416325,95273.0,95272.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734939474921,0.417325,95273.0,95272.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734939475708,0.416325,95273.0,95272.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734939475913,0.417325,95273.0,95272.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734939481711,0.416325,95273.0,95272.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734939481911,0.417325,95273.0,95272.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734939482428,0.54014084,95273.0,95272.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734939482621,0.54314084,95273.0,95272.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734939483221,0.004,95273.0,95272.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734939483534,0.18658296,95288.0,95272.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734939483535,0.18658296,95288.0,95272.0,0.11537791]
["bitfinex-derivatives","BTCF0:USTF0",1734939483822,0.18658296,95288.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939484225,0.052521,95280.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939484526,0.052518,95285.0,95283.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1734939485724,0.12872247,95288.0,95287.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1734939485918,0.052516,95289.0,95287.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1734939486520,0.052516,95289.0,95288.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1734939487323,0.061516,95289.0,95288.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1734939488120,0.065516,95289.0,95288.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1734939488729,0.004,95289.0,95288.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1734939488929,0.013,95289.0,95288.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1734939491822,0.36140001,95294.0,95288.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1734939491823,0.00060001,95294.0,95289.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1734939492024,0.052504,95312.0,95310.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1734939492220,0.54738296,95316.0,95311.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1734939492431,0.18658296,95316.0,95314.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734939493535,0.009,95316.0,95314.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734939494329,0.013,95316.0,95314.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734939495023,0.004,95316.0,95314.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734939495227,0.013,95316.0,95314.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1734939496837,0.013,95316.0,95314.0,0.06409561]
["bitfinex-derivatives","BTCF0:USTF0",1734939501229,0.052502,95315.0,95314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939501630,0.052512,95297.0,95289.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1734939501931,0.052512,95297.0,95291.0,0.01075755]
["bitfinex-derivatives","BTCF0:USTF0",1734939502330,0.052513,95295.0,95294.0,0.18615889]
["bitfinex-derivatives","BTCF0:USTF0",1734939503839,0.3608,95304.0,95294.0,0.18615889]
["bitfinex-derivatives","BTCF0:USTF0",1734939504028,0.052511,95299.0,95294.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734939505028,0.052512,95297.0,95294.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734939505427,0.1139,95303.0,95297.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1734939506336,0.1139,95303.0,95301.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1734939506731,0.052499,95320.0,95303.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1734939506929,0.3608,95316.0,95304.0,0.10586463]
["bitfinex-derivatives","BTCF0:USTF0",1734939507633,0.3608,95316.0,95314.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734939508439,0.3628,95316.0,95314.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734939508935,0.0525,95319.0,95314.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734939509142,0.0525,95319.0,95304.0,0.10586463]
["bitfinex-derivatives","BTCF0:USTF0",1734939509143,0.004,95316.0,95304.0,0.10586463]
["bitfinex-derivatives","BTCF0:USTF0",1734939509330,0.004,95316.0,95315.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734939509531,0.008,95316.0,95315.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734939510040,0.004,95316.0,95315.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734939510631,0.0525,95319.0,95315.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734939510831,0.009,95316.0,95315.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1734939511741,0.013,95316.0,95315.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1734939512247,0.013,95316.0,95315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939512543,0.065501,95316.0,95315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939512738,0.052504,95311.0,95306.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1734939512941,0.004,95316.0,95314.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734939513547,0.013,95316.0,95315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939513938,0.009,95316.0,95315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939514541,0.052501,95317.0,95314.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1734939514740,0.009,95316.0,95314.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1734939514945,0.013,95316.0,95314.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1734939515647,0.065501,95316.0,95314.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1734939515849,0.065501,95316.0,95314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939516345,0.052503,95312.0,95308.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734939516852,0.052505,95309.0,95307.0,0.18615889]
["bitfinex-derivatives","BTCF0:USTF0",1734939517045,0.1147,95308.0,95307.0,0.18615889]
["bitfinex-derivatives","BTCF0:USTF0",1734939518043,0.052506,95307.0,95305.0,0.54695889]
["bitfinex-derivatives","BTCF0:USTF0",1734939519347,0.054506,95307.0,95305.0,0.54695889]
["bitfinex-derivatives","BTCF0:USTF0",1734939519747,0.059506,95307.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939520242,0.052508,95304.0,95303.0,0.18615889]
["bitfinex-derivatives","BTCF0:USTF0",1734939520646,0.052508,95304.0,95302.0,0.1965161]
["bitfinex-derivatives","BTCF0:USTF0",1734939521748,0.053508,95304.0,95302.0,0.1965161]
["bitfinex-derivatives","BTCF0:USTF0",1734939522345,0.053508,95304.0,95303.0,0.18615889]
["bitfinex-derivatives","BTCF0:USTF0",1734939522853,0.057508,95304.0,95303.0,0.18615889]
["bitfinex-derivatives","BTCF0:USTF0",1734939523354,0.053508,95304.0,95303.0,0.18615889]
["bitfinex-derivatives","BTCF0:USTF0",1734939523546,0.057508,95304.0,95303.0,0.18615889]
["bitfinex-derivatives","BTCF0:USTF0",1734939524147,0.056508,95304.0,95303.0,0.18615889]
["bitfinex-derivatives","BTCF0:USTF0",1734939524352,0.057508,95304.0,95303.0,0.18615889]
["bitfinex-derivatives","BTCF0:USTF0",1734939525342,0.057508,95304.0,95299.0,0.00055889]
["bitfinex-derivatives","BTCF0:USTF0",1734939525547,0.05251,95300.0,95299.0,0.00055889]
["bitfinex-derivatives","BTCF0:USTF0",1734939526452,0.052513,95295.0,95294.0,0.24833465]
["bitfinex-derivatives","BTCF0:USTF0",1734939526657,0.413313,95295.0,95287.0,0.31177418]
["bitfinex-derivatives","BTCF0:USTF0",1734939526843,0.052517,95288.0,95287.0,0.31177418]
["bitfinex-derivatives","BTCF0:USTF0",1734939527049,0.052521,95281.0,95280.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734939527356,0.052523,95276.0,95275.0,0.01031153]
["bitfinex-derivatives","BTCF0:USTF0",1734939527650,0.052523,95276.0,95269.0,0.31177418]
["bitfinex-derivatives","BTCF0:USTF0",1734939527857,0.052524,95275.0,95269.0,0.31177418]
["bitfinex-derivatives","BTCF0:USTF0",1734939528356,0.052524,95275.0,95269.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1734939528856,0.052524,95275.0,95272.0,0.01045194]
["bitfinex-derivatives","BTCF0:USTF0",1734939529059,0.052524,95275.0,95272.0,0.00508465]
["bitfinex-derivatives","BTCF0:USTF0",1734939529557,0.053524,95275.0,95272.0,0.01408465]
["bitfinex-derivatives","BTCF0:USTF0",1734939529962,0.001,95275.0,95273.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1734939530161,0.001,95275.0,95274.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1734939532054,0.001,95275.0,95274.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1734939532860,0.052523,95277.0,95275.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1734939534364,0.052524,95275.0,95274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734939534757,0.052524,95275.0,95274.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734939535466,0.052524,95275.0,95272.0,0.01054769]
["bitfinex-derivatives","BTCF0:USTF0",1734939535858,0.172417,95288.0,95272.0,0.01054769]
["bitfinex-derivatives","BTCF0:USTF0",1734939536166,0.052518,95287.0,95272.0,0.01054769]
["bitfinex-derivatives","BTCF0:USTF0",1734939536365,0.052524,95275.0,95272.0,0.01054769]
["bitfinex-derivatives","BTCF0:USTF0",1734939536757,0.052525,95274.0,95272.0,0.01054769]
["bitfinex-derivatives","BTCF0:USTF0",1734939537662,0.052525,95274.0,95272.0,0.01254769]
["bitfinex-derivatives","BTCF0:USTF0",1734939538454,0.052525,95274.0,95272.0,0.01554769]
["bitfinex-derivatives","BTCF0:USTF0",1734939538858,0.052521,95280.0,95272.0,0.01554769]
["bitfinex-derivatives","BTCF0:USTF0",1734939539167,0.052519,95284.0,95278.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1734939539360,0.052519,95284.0,95280.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1734939539568,0.052519,95284.0,95281.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1734939540169,0.05252,95283.0,95281.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1734939540864,0.05252,95283.0,95281.0,0.16812]
["bitfinex-derivatives","BTCF0:USTF0",1734939541157,0.05252,95283.0,95281.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1734939541668,0.3608,95289.0,95287.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1734939541868,0.36140001,95299.0,95298.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734939542067,0.3608,95299.0,95298.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734939542366,0.3608,95299.0,95287.0,0.413317]
["bitfinex-derivatives","BTCF0:USTF0",1734939542873,0.3608,95299.0,95287.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734939542874,0.052516,95289.0,95287.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734939543057,0.052513,95295.0,95287.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734939543262,0.3608,95299.0,95291.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1734939543582,0.3608,95303.0,95291.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1734939543874,0.3608,95303.0,95287.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734939544173,0.052516,95297.0,95287.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734939544361,0.052516,95297.0,95293.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1734939544562,0.052516,95297.0,95294.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1734939544757,0.052516,95297.0,95295.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1734939544971,0.052518,95293.0,95291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939545562,0.10586463,95301.0,95287.0,0.06323014]
["bitfinex-derivatives","BTCF0:USTF0",1734939545758,0.05252,95291.0,95287.0,0.06323014]
["bitfinex-derivatives","BTCF0:USTF0",1734939547276,0.14667254,95291.0,95288.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1734939548479,0.14667254,95291.0,95287.0,0.01170914]
["bitfinex-derivatives","BTCF0:USTF0",1734939548680,0.14667254,95291.0,95289.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1734939550176,0.14667254,95291.0,95287.0,0.01070914]
["bitfinex-derivatives","BTCF0:USTF0",1734939550177,0.052521,95289.0,95287.0,0.01070914]
["bitfinex-derivatives","BTCF0:USTF0",1734939550476,0.09415254,95291.0,95279.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1734939550670,0.05252,95290.0,95289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939551573,0.052523,95284.0,95279.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1734939551778,0.052524,95283.0,95279.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1734939552481,0.052524,95283.0,95279.0,0.24946407]
["bitfinex-derivatives","BTCF0:USTF0",1734939552776,0.052524,95283.0,95279.0,0.25046407]
["bitfinex-derivatives","BTCF0:USTF0",1734939552972,0.052524,95283.0,95279.0,0.12786407]
["bitfinex-derivatives","BTCF0:USTF0",1734939553178,0.052525,95282.0,95279.0,0.01166407]
["bitfinex-derivatives","BTCF0:USTF0",1734939553769,0.09430123,95280.0,95279.0,0.01166407]
["bitfinex-derivatives","BTCF0:USTF0",1734939553970,0.09430123,95280.0,95279.0,0.01266407]
["bitfinex-derivatives","BTCF0:USTF0",1734939554778,0.09430123,95280.0,95279.0,0.01166407]
["bitfinex-derivatives","BTCF0:USTF0",1734939554977,0.12573497,95282.0,95278.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1734939555187,0.052525,95281.0,95278.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1734939556472,0.12573497,95280.0,95278.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1734939557073,0.12573497,95280.0,95276.0,0.0107209]
["bitfinex-derivatives","BTCF0:USTF0",1734939557270,0.052528,95275.0,95274.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734939557473,0.052528,95275.0,95262.0,0.31177418]
["bitfinex-derivatives","BTCF0:USTF0",1734939557474,0.052529,95273.0,95262.0,0.31177418]
["bitfinex-derivatives","BTCF0:USTF0",1734939557675,0.413329,95273.0,95263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734939557982,0.052534,95264.0,95263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734939558183,0.413334,95264.0,95263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734939558984,0.41341865,95264.0,95263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734939559180,0.41541865,95264.0,95263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734939559480,0.052543,95249.0,95248.0,0.31177418]
["bitfinex-derivatives","BTCF0:USTF0",1734939559874,0.052543,95249.0,95248.0,1.81177418]
["bitfinex-derivatives","BTCF0:USTF0",1734939560188,0.052543,95249.0,95248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734939560377,0.052543,95249.0,95239.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1734939560378,0.052545,95245.0,95231.0,0.165952]
["bitfinex-derivatives","BTCF0:USTF0",1734939560584,0.052548,95240.0,95231.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1734939560782,0.052549,95239.0,95230.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734939561089,0.052549,95239.0,95237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734939561686,0.3608,95242.0,95237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734939561886,0.3608,95242.0,95238.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734939562478,0.3608,95242.0,95237.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1734939562683,0.09419072,95245.0,95243.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1734939562881,0.09419072,95250.0,95244.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1734939563075,0.09419072,95250.0,95249.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1734939563284,0.12558763,95256.0,95255.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734939563685,0.12558763,95256.0,95255.0,1.552539]
["bitfinex-derivatives","BTCF0:USTF0",1734939564187,0.12558763,95256.0,95255.0,1.913339]
["bitfinex-derivatives","BTCF0:USTF0",1734939564578,0.36088465,95264.0,95255.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734939564789,0.36088465,95264.0,95259.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1734939566185,0.36188465,95264.0,95259.0,0.057537]
["bitfinex-derivatives","BTCF0:USTF0",1734939566778,0.052537,95260.0,95259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734939567280,0.052545,95244.0,95238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734939568877,0.053545,95244.0,95238.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1734939569187,0.001,95244.0,95238.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1734939569485,0.052547,95241.0,95238.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734939569686,0.052548,95240.0,95238.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734939569990,8.465e-05,95239.0,95238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734939570678,8.465e-05,95239.0,95238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734939571291,8.465e-05,95239.0,95238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939571586,8.465e-05,95239.0,95236.0,0.00157498]
["bitfinex-derivatives","BTCF0:USTF0",1734939571587,0.052549,95238.0,95236.0,0.00157498]
["bitfinex-derivatives","BTCF0:USTF0",1734939571788,0.3608,95237.0,95236.0,0.00157498]
["bitfinex-derivatives","BTCF0:USTF0",1734939572986,0.052555,95227.0,95219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734939574082,0.052555,95227.0,95219.0,1.51050383]
["bitfinex-derivatives","BTCF0:USTF0",1734939574781,0.053555,95227.0,95219.0,1.51350383]
["bitfinex-derivatives","BTCF0:USTF0",1734939574982,0.053555,95227.0,95219.0,1.51650383]
["bitfinex-derivatives","BTCF0:USTF0",1734939575390,0.052556,95225.0,95219.0,1.51650383]
["bitfinex-derivatives","BTCF0:USTF0",1734939575883,0.052557,95223.0,95219.0,1.51650383]
["bitfinex-derivatives","BTCF0:USTF0",1734939576088,0.001,95227.0,95219.0,0.01650383]
["bitfinex-derivatives","BTCF0:USTF0",1734939576283,0.001,95227.0,95221.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1734939576783,0.001,95227.0,95226.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734939577587,0.052554,95229.0,95226.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734939577987,0.052554,95229.0,95227.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1734939579190,0.3608,95237.0,95227.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1734939579387,8.465e-05,95239.0,95238.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1734939581100,8.465e-05,95239.0,95238.0,1.552547]
["bitfinex-derivatives","BTCF0:USTF0",1734939581986,0.00408465,95239.0,95238.0,1.552547]
["bitfinex-derivatives","BTCF0:USTF0",1734939582888,8.465e-05,95239.0,95238.0,1.557547]
["bitfinex-derivatives","BTCF0:USTF0",1734939583286,0.3608,95262.0,95238.0,2.3229928]
["bitfinex-derivatives","BTCF0:USTF0",1734939583482,0.12558763,95268.0,95267.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734939583696,0.15698453,95273.0,95272.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1734939584091,0.15698453,95273.0,95272.0,1.552528]
["bitfinex-derivatives","BTCF0:USTF0",1734939584789,0.16398453,95273.0,95272.0,1.552528]
["bitfinex-derivatives","BTCF0:USTF0",1734939584990,0.007,95273.0,95272.0,1.552528]
["bitfinex-derivatives","BTCF0:USTF0",1734939585393,0.052519,95289.0,95283.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1734939585698,0.052519,95289.0,95284.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1734939585893,0.052514,95298.0,95284.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1734939586094,0.052514,95298.0,95294.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1734939586292,0.12536141,95304.0,95294.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1734939587998,0.052514,95299.0,95294.0,0.06310128]
["bitfinex-derivatives","BTCF0:USTF0",1734939589097,0.054514,95299.0,95294.0,0.06310128]
["bitfinex-derivatives","BTCF0:USTF0",1734939589302,0.056514,95299.0,95294.0,0.06310128]
["bitfinex-derivatives","BTCF0:USTF0",1734939590796,0.055514,95299.0,95294.0,0.06310128]
["bitfinex-derivatives","BTCF0:USTF0",1734939592599,0.003,95299.0,95298.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734939593795,0.002,95299.0,95298.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734939593997,0.003,95299.0,95298.0,1.552514]
["bitfinex-derivatives","BTCF0:USTF0",1734939594708,0.002,95299.0,95298.0,1.552514]
["bitfinex-derivatives","BTCF0:USTF0",1734939594909,0.004,95299.0,95298.0,1.552514]
["bitfinex-derivatives","BTCF0:USTF0",1734939595204,0.006,95299.0,95298.0,1.552514]
["bitfinex-derivatives","BTCF0:USTF0",1734939596395,0.006,95299.0,95298.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734939597002,0.006,95299.0,95298.0,1.552514]
["bitfinex-derivatives","BTCF0:USTF0",1734939598311,0.3608,95311.0,95298.0,1.82756607]
["bitfinex-derivatives","BTCF0:USTF0",1734939598606,0.36136001,95320.0,95310.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1734939598793,0.3608,95320.0,95319.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1734939599399,0.3608,95320.0,95319.0,1.552503]
["bitfinex-derivatives","BTCF0:USTF0",1734939601005,0.422302,95320.0,95319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939601193,0.427302,95320.0,95319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939601399,0.014,95320.0,95319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939605306,0.014,95320.0,95319.0,0.01157844]
["bitfinex-derivatives","BTCF0:USTF0",1734939608912,0.014,95320.0,95319.0,0.12952845]
["bitfinex-derivatives","BTCF0:USTF0",1734939609812,0.014,95320.0,95319.0,1.62952845]
["bitfinex-derivatives","BTCF0:USTF0",1734939610601,0.052492,95340.0,95339.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1734939611203,0.36136001,95346.0,95341.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734939612017,0.36136001,95346.0,95341.0,1.552491]
["bitfinex-derivatives","BTCF0:USTF0",1734939612610,0.36136001,95346.0,95345.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734939612921,0.3608,95346.0,95345.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734939613309,0.052467,95385.0,95345.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734939613310,0.12536141,95356.0,95345.0,0.68096184]
["bitfinex-derivatives","BTCF0:USTF0",1734939613611,0.12536141,95356.0,95355.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734939613815,0.15698453,95364.0,95363.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734939614206,0.15698453,95364.0,95363.0,0.16282792]
["bitfinex-derivatives","BTCF0:USTF0",1734939614519,0.15698453,95364.0,95363.0,1.66282792]
["bitfinex-derivatives","BTCF0:USTF0",1734939614717,0.3608,95374.0,95372.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734939615907,0.15698453,95377.0,95376.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734939616115,0.00056001,95383.0,95376.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734939616419,0.15698453,95395.0,95393.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734939616721,0.052463,95392.0,95389.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1734939616914,0.052463,95391.0,95389.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1734939618021,0.001,95392.0,95377.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1734939618209,0.3608,95385.0,95376.0,0.01056797]
["bitfinex-derivatives","BTCF0:USTF0",1734939618415,0.413271,95377.0,95360.0,0.15834463]
["bitfinex-derivatives","BTCF0:USTF0",1734939618718,0.413271,95377.0,95367.0,0.10586463]
["bitfinex-derivatives","BTCF0:USTF0",1734939619623,0.3608,95377.0,95370.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734939620611,0.3608,95377.0,95367.0,0.10786463]
["bitfinex-derivatives","BTCF0:USTF0",1734939620917,0.3608,95377.0,95371.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734939621117,0.052474,95371.0,95367.0,0.11386463]
["bitfinex-derivatives","BTCF0:USTF0",1734939621316,0.052474,95371.0,95370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734939621919,0.052474,95371.0,95367.0,0.060476]
["bitfinex-derivatives","BTCF0:USTF0",1734939622519,0.052474,95371.0,95370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734939623219,0.052474,95371.0,95370.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734939624219,0.3608,95375.0,95341.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1734939624524,0.413285,95351.0,95341.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1734939624719,0.413285,95351.0,95341.0,0.11809]
["bitfinex-derivatives","BTCF0:USTF0",1734939624914,0.413285,95351.0,95341.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1734939625113,0.413285,95351.0,95350.0,1.50013504]
["bitfinex-derivatives","BTCF0:USTF0",1734939625414,0.413285,95351.0,95350.0,1.51090492]
["bitfinex-derivatives","BTCF0:USTF0",1734939628015,0.414285,95351.0,95350.0,1.51090492]
["bitfinex-derivatives","BTCF0:USTF0",1734939629220,0.415285,95351.0,95350.0,1.51090492]
["bitfinex-derivatives","BTCF0:USTF0",1734939630316,0.054485,95351.0,95350.0,1.51090492]
["bitfinex-derivatives","BTCF0:USTF0",1734939630716,0.053485,95351.0,95350.0,1.51090492]
["bitfinex-derivatives","BTCF0:USTF0",1734939631115,0.052485,95351.0,95350.0,1.51090492]
["bitfinex-derivatives","BTCF0:USTF0",1734939631317,0.3608,95360.0,95350.0,1.51090492]
["bitfinex-derivatives","BTCF0:USTF0",1734939631518,0.3608,95360.0,95358.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734939632021,0.3608,95360.0,95359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734939633216,0.05248,95361.0,95359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734939633424,0.05248,95361.0,95359.0,1.55248]
["bitfinex-derivatives","BTCF0:USTF0",1734939634119,0.05248,95361.0,95359.0,1.55448]
["bitfinex-derivatives","BTCF0:USTF0",1734939634327,0.05348,95361.0,95359.0,1.55448]
["bitfinex-derivatives","BTCF0:USTF0",1734939634529,0.05348,95361.0,95359.0,1.55248]
["bitfinex-derivatives","BTCF0:USTF0",1734939634827,0.05348,95361.0,95359.0,1.55348]
["bitfinex-derivatives","BTCF0:USTF0",1734939635030,0.05348,95361.0,95359.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734939635329,0.3608,95360.0,95359.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734939636528,0.05248,95361.0,95359.0,1.553481]
["bitfinex-derivatives","BTCF0:USTF0",1734939636924,0.001,95360.0,95359.0,1.553481]
["bitfinex-derivatives","BTCF0:USTF0",1734939637133,0.001,95360.0,95359.0,1.552481]
["bitfinex-derivatives","BTCF0:USTF0",1734939637427,0.001,95360.0,95359.0,1.554481]
["bitfinex-derivatives","BTCF0:USTF0",1734939637627,0.05248,95361.0,95359.0,1.554481]
["bitfinex-derivatives","BTCF0:USTF0",1734939637833,0.05248,95361.0,95359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734939638126,0.05248,95361.0,95359.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734939640131,0.05248,95361.0,95359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734939640132,0.05348,95361.0,95359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734939640331,0.001,95361.0,95359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734939640528,0.052479,95362.0,95360.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1734939641927,0.15698453,95374.0,95359.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1734939641928,0.15698453,95374.0,95373.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734939642735,0.15698453,95374.0,95373.0,1.552473]
["bitfinex-derivatives","BTCF0:USTF0",1734939643236,0.002,95374.0,95373.0,1.552473]
["bitfinex-derivatives","BTCF0:USTF0",1734939644631,0.006,95374.0,95373.0,1.552473]
["bitfinex-derivatives","BTCF0:USTF0",1734939644827,0.006,95374.0,95373.0,1.56277432]
["bitfinex-derivatives","BTCF0:USTF0",1734939645336,0.006,95374.0,95373.0,1.92357432]
["bitfinex-derivatives","BTCF0:USTF0",1734939645637,0.006,95374.0,95373.0,2.19103117]
["bitfinex-derivatives","BTCF0:USTF0",1734939646138,0.51778453,95391.0,95390.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1734939646740,0.15698453,95391.0,95390.0,1.552464]
["bitfinex-derivatives","BTCF0:USTF0",1734939647334,0.15898453,95391.0,95390.0,1.552464]
["bitfinex-derivatives","BTCF0:USTF0",1734939647531,0.002,95391.0,95390.0,1.552464]
["bitfinex-derivatives","BTCF0:USTF0",1734939647940,0.05246,95398.0,95392.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734939649830,0.05446,95398.0,95392.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734939650230,0.05546,95398.0,95392.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734939651447,0.003,95398.0,95394.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734939652347,0.003,95398.0,95397.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734939652745,0.004,95398.0,95397.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734939652948,0.005,95398.0,95397.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734939653246,0.005,95398.0,95397.0,0.33003533]
["bitfinex-derivatives","BTCF0:USTF0",1734939653452,0.1,95400.0,95397.0,0.33003533]
["bitfinex-derivatives","BTCF0:USTF0",1734939653640,0.007,95398.0,95397.0,0.33003533]
["bitfinex-derivatives","BTCF0:USTF0",1734939653843,0.007,95398.0,95397.0,1.83003533]
["bitfinex-derivatives","BTCF0:USTF0",1734939654039,0.003,95398.0,95397.0,1.83003533]
["bitfinex-derivatives","BTCF0:USTF0",1734939654233,0.007,95398.0,95397.0,1.83003533]
["bitfinex-derivatives","BTCF0:USTF0",1734939655339,0.00064,95404.0,95403.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734939655543,0.3608,95414.0,95403.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734939655544,0.3608,95414.0,95413.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1734939655946,0.3608,95414.0,95413.0,1.552451]
["bitfinex-derivatives","BTCF0:USTF0",1734939656748,0.3648,95414.0,95413.0,1.552451]
["bitfinex-derivatives","BTCF0:USTF0",1734939656947,0.3678,95414.0,95413.0,1.552451]
["bitfinex-derivatives","BTCF0:USTF0",1734939660041,0.420249,95414.0,95409.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1734939660347,0.05245,95412.0,95409.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1734939660536,0.36840001,95414.0,95411.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734939660741,0.420251,95414.0,95411.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734939661147,0.418251,95414.0,95411.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734939661744,0.3648,95414.0,95411.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734939661944,0.052452,95413.0,95411.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734939662350,0.36536001,95414.0,95413.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734939662542,0.3628,95414.0,95413.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734939662742,0.002,95414.0,95413.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734939662942,0.005,95414.0,95413.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734939663450,0.006,95414.0,95413.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734939663953,0.003,95414.0,95413.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734939664541,0.007,95414.0,95413.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734939665146,0.007,95414.0,95413.0,0.413252]
["bitfinex-derivatives","BTCF0:USTF0",1734939666245,0.052441,95433.0,95432.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734939666753,0.052437,95440.0,95435.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734939667054,0.0561,95445.0,95437.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734939667944,0.052435,95444.0,95437.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734939668153,0.0561,95445.0,95437.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734939668953,0.052435,95443.0,95437.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734939669145,0.3648,95438.0,95437.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734939669857,0.3668,95438.0,95437.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1734939670250,0.3668,95438.0,95437.0,1.553439]
["bitfinex-derivatives","BTCF0:USTF0",1734939671556,0.006,95438.0,95437.0,1.66712735]
["bitfinex-derivatives","BTCF0:USTF0",1734939672955,0.002,95438.0,95437.0,1.66712735]
["bitfinex-derivatives","BTCF0:USTF0",1734939673362,0.0588,95447.0,95443.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734939673554,0.052434,95445.0,95444.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734939673953,0.0588,95447.0,95437.0,1.556278]
["bitfinex-derivatives","BTCF0:USTF0",1734939674150,0.052437,95441.0,95437.0,1.66130263]
["bitfinex-derivatives","BTCF0:USTF0",1734939674458,0.052437,95441.0,95438.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734939674661,0.0588,95447.0,95438.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734939674963,0.052437,95440.0,95438.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734939675858,0.3608,95439.0,95438.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734939676060,0.052438,95438.0,95437.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1734939676261,0.052438,95438.0,95437.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734939676752,0.052437,95441.0,95438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939676961,0.052437,95440.0,95438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939677360,0.052437,95440.0,95437.0,1.50288]
["bitfinex-derivatives","BTCF0:USTF0",1734939677557,0.052438,95439.0,95437.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734939677761,0.05244,95435.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939677957,0.052447,95422.0,95421.0,0.01063991]
["bitfinex-derivatives","BTCF0:USTF0",1734939678165,0.052447,95422.0,95417.0,0.54694562]
["bitfinex-derivatives","BTCF0:USTF0",1734939678463,0.052447,95422.0,95421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734939680056,0.053447,95422.0,95421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734939680855,0.052449,95418.0,95417.0,0.00012509]
["bitfinex-derivatives","BTCF0:USTF0",1734939681056,0.053447,95422.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939681057,0.052455,95407.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939681364,0.052455,95407.0,95406.0,1.86237218]
["bitfinex-derivatives","BTCF0:USTF0",1734939681950,0.05254467,95407.0,95406.0,1.86237218]
["bitfinex-derivatives","BTCF0:USTF0",1734939682357,0.05254467,95407.0,95406.0,1.86337218]
["bitfinex-derivatives","BTCF0:USTF0",1734939683063,0.05254467,95407.0,95406.0,1.86637218]
["bitfinex-derivatives","BTCF0:USTF0",1734939683665,0.05554467,95407.0,95406.0,1.86337218]
["bitfinex-derivatives","BTCF0:USTF0",1734939684261,0.05554467,95407.0,95406.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734939684464,0.35554467,95407.0,95406.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734939684765,0.052465,95389.0,95388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939685060,0.052465,95389.0,95388.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734939685465,0.052465,95389.0,95388.0,1.87105413]
["bitfinex-derivatives","BTCF0:USTF0",1734939686183,0.052465,95389.0,95388.0,1.87405413]
["bitfinex-derivatives","BTCF0:USTF0",1734939686467,0.052465,95389.0,95388.0,1.87505413]
["bitfinex-derivatives","BTCF0:USTF0",1734939690868,0.052462,95396.0,95388.0,2.23585413]
["bitfinex-derivatives","BTCF0:USTF0",1734939691165,0.052462,95395.0,95389.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1734939691469,0.052462,95395.0,95394.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734939692969,0.052462,95395.0,95394.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734939695076,0.052462,95395.0,95394.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734939695463,0.052462,95395.0,95394.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734939695660,0.052462,95395.0,95394.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734939696867,0.054462,95395.0,95394.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734939697777,0.056462,95395.0,95394.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734939698471,0.053462,95395.0,95394.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734939701676,0.052462,95395.0,95394.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734939702372,0.052462,95395.0,95394.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734939702578,0.053462,95395.0,95394.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734939702877,0.054462,95395.0,95394.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734939707778,0.053462,95395.0,95394.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734939707973,0.052462,95395.0,95394.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734939708279,0.053462,95395.0,95394.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734939710403,0.053462,95395.0,95394.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734939710998,0.053462,95395.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939712107,0.052464,95390.0,95389.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1734939712407,0.052464,95390.0,95385.0,0.18602053]
["bitfinex-derivatives","BTCF0:USTF0",1734939712408,0.052464,95390.0,95385.0,0.01051919]
["bitfinex-derivatives","BTCF0:USTF0",1734939712696,0.052469,95382.0,95381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734939713799,0.052469,95382.0,95381.0,1.5104414]
["bitfinex-derivatives","BTCF0:USTF0",1734939714905,0.052469,95382.0,95381.0,1.5114414]
["bitfinex-derivatives","BTCF0:USTF0",1734939715399,0.052469,95382.0,95381.0,1.5104414]
["bitfinex-derivatives","BTCF0:USTF0",1734939715602,0.052469,95382.0,95381.0,1.5114414]
["bitfinex-derivatives","BTCF0:USTF0",1734939716902,0.052469,95382.0,95381.0,1.5104414]
["bitfinex-derivatives","BTCF0:USTF0",1734939717105,0.052469,95382.0,95381.0,1.5114414]
["bitfinex-derivatives","BTCF0:USTF0",1734939718006,0.052469,95382.0,95381.0,1.5104414]
["bitfinex-derivatives","BTCF0:USTF0",1734939718202,0.052469,95382.0,95381.0,1.5114414]
["bitfinex-derivatives","BTCF0:USTF0",1734939730213,0.15723434,95389.0,95386.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734939730412,0.00772686,95399.0,95388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939730614,0.052459,95399.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939731309,0.052459,95399.0,95398.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734939731310,0.10345429,95399.0,95398.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734939731610,0.10345429,95399.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939731804,0.10945429,95399.0,95398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734939733318,0.12241226,95399.0,95398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734939733612,0.12441226,95399.0,95398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734939733813,0.12141226,95399.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939734217,0.07041697,95399.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939736921,0.06841697,95399.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939737117,0.07041697,95399.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939737327,0.12141146,95399.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939738022,0.11941146,95399.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939738320,0.12141146,95399.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939739926,0.11841146,95399.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939740226,0.12341146,95399.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939741018,0.12441146,95399.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939741725,0.12141146,95399.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939741925,0.12441146,95399.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939742523,0.12441146,95399.0,95390.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1734939742729,0.052464,95391.0,95390.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1734939743923,0.052465,95389.0,95388.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1734939744121,0.052465,95389.0,95388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939745331,0.10346601,95389.0,95388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939746026,0.10546601,95389.0,95388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939746425,0.10746601,95389.0,95388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939746918,0.12069377,95389.0,95388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939747730,0.05247,95380.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939749333,0.05247,95380.0,95379.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734939751328,0.05247,95380.0,95379.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1734939758232,0.05247,95380.0,95379.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734939761236,0.05547,95380.0,95379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734939762041,0.052472,95375.0,95374.0,8.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734939763135,0.30108454,95380.0,95374.0,8.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734939763340,0.05400926,95375.0,95374.0,8.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734939763535,0.03710628,95380.0,95374.0,8.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734939763840,0.1475,95414.0,95374.0,8.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734939763841,0.052454,95408.0,95382.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734939764034,0.1475,95414.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939764235,0.28919273,95403.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939764743,0.052456,95403.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939766038,0.055456,95403.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939769344,0.058456,95403.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939769849,0.006,95403.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939770240,0.15698083,95408.0,95406.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734939770437,0.01298425,95420.0,95407.0,1.9121]
["bitfinex-derivatives","BTCF0:USTF0",1734939770640,0.21980066,95424.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939770938,0.21980066,95424.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939771435,0.052441,95431.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939771651,0.052444,95426.0,95424.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734939773049,0.053444,95426.0,95424.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734939773851,0.052444,95426.0,95424.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734939774048,0.052444,95426.0,95424.0,1.51335948]
["bitfinex-derivatives","BTCF0:USTF0",1734939774049,0.053444,95426.0,95424.0,1.51335948]
["bitfinex-derivatives","BTCF0:USTF0",1734939774550,0.053444,95426.0,95424.0,0.01335948]
["bitfinex-derivatives","BTCF0:USTF0",1734939774743,0.053444,95426.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939775544,0.052444,95426.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939775744,0.052444,95426.0,95423.0,0.37413453]
["bitfinex-derivatives","BTCF0:USTF0",1734939775745,0.053444,95426.0,95423.0,0.37413453]
["bitfinex-derivatives","BTCF0:USTF0",1734939776356,0.01312568,95434.0,95423.0,0.37413453]
["bitfinex-derivatives","BTCF0:USTF0",1734939776549,0.052439,95434.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939778653,0.053439,95434.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939779456,0.055439,95434.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939780241,0.052439,95434.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939780446,0.055439,95434.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939787346,0.055439,95434.0,95433.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734939788354,0.055439,95434.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939794565,0.06407384,95434.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939794764,0.06407384,95434.0,95433.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734939795366,0.055439,95434.0,95433.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734939795665,0.003,95434.0,95433.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734939796261,0.0970797,95434.0,95433.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734939797565,0.1057463,95434.0,95433.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734939797758,0.0970797,95434.0,95433.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734939797953,0.01166333,95434.0,95433.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734939799861,0.01166333,95434.0,95433.0,1.8731267]
["bitfinex-derivatives","BTCF0:USTF0",1734939800568,0.0970797,95434.0,95433.0,1.8731267]
["bitfinex-derivatives","BTCF0:USTF0",1734939800765,0.10572986,95434.0,95433.0,1.8731267]
["bitfinex-derivatives","BTCF0:USTF0",1734939802167,0.01165016,95434.0,95433.0,2.05914723]
["bitfinex-derivatives","BTCF0:USTF0",1734939802357,0.01165016,95434.0,95433.0,1.69834723]
["bitfinex-derivatives","BTCF0:USTF0",1734939802558,0.01165016,95434.0,95433.0,2.41994723]
["bitfinex-derivatives","BTCF0:USTF0",1734939804259,0.06408916,95434.0,95433.0,2.41994723]
["bitfinex-derivatives","BTCF0:USTF0",1734939804870,0.06408916,95434.0,95433.0,2.2339267]
["bitfinex-derivatives","BTCF0:USTF0",1734939806169,0.003,95434.0,95433.0,2.2863667]
["bitfinex-derivatives","BTCF0:USTF0",1734939806367,0.003,95434.0,95433.0,2.3323667]
["bitfinex-derivatives","BTCF0:USTF0",1734939806573,0.09723165,95434.0,95433.0,2.3323667]
["bitfinex-derivatives","BTCF0:USTF0",1734939807770,0.003,95434.0,95433.0,2.3323667]
["bitfinex-derivatives","BTCF0:USTF0",1734939808160,0.003,95434.0,95433.0,2.48857342]
["bitfinex-derivatives","BTCF0:USTF0",1734939808770,0.003,95434.0,95433.0,2.73633016]
["bitfinex-derivatives","BTCF0:USTF0",1734939809371,0.052438,95438.0,95435.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734939809866,0.052438,95437.0,95435.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734939810166,0.052439,95434.0,95433.0,2.2398067]
["bitfinex-derivatives","BTCF0:USTF0",1734939810375,0.052439,95434.0,95433.0,2.2389267]
["bitfinex-derivatives","BTCF0:USTF0",1734939810570,0.052439,95434.0,95433.0,2.39506242]
["bitfinex-derivatives","BTCF0:USTF0",1734939810869,0.052439,95434.0,95433.0,2.39106242]
["bitfinex-derivatives","BTCF0:USTF0",1734939811770,0.14666765,95440.0,95438.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734939811965,0.14666765,95440.0,95439.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1734939812880,0.052436,95440.0,95439.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1734939813267,0.09423165,95444.0,95443.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734939814470,0.09423165,95444.0,95442.0,0.18614649]
["bitfinex-derivatives","BTCF0:USTF0",1734939814471,0.052434,95444.0,95442.0,0.18614649]
["bitfinex-derivatives","BTCF0:USTF0",1734939815366,0.053434,95444.0,95442.0,0.18614649]
["bitfinex-derivatives","BTCF0:USTF0",1734939816069,0.052434,95444.0,95442.0,0.18614649]
["bitfinex-derivatives","BTCF0:USTF0",1734939816275,0.052436,95441.0,95440.0,0.18614649]
["bitfinex-derivatives","BTCF0:USTF0",1734939817877,0.052436,95441.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939818074,0.054,95440.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939819278,0.056,95440.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939819680,0.18135236,95440.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939820068,0.18984563,95440.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939820268,0.18135236,95440.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939820471,0.18984563,95440.0,95433.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1734939820676,0.052443,95428.0,95427.0,0.18614649]
["bitfinex-derivatives","BTCF0:USTF0",1734939820875,0.06093627,95428.0,95427.0,0.02334649]
["bitfinex-derivatives","BTCF0:USTF0",1734939821174,0.06093627,95428.0,95423.0,0.24819532]
["bitfinex-derivatives","BTCF0:USTF0",1734939821175,0.052445,95424.0,95423.0,0.24819532]
["bitfinex-derivatives","BTCF0:USTF0",1734939822075,0.06093827,95424.0,95423.0,0.24819532]
["bitfinex-derivatives","BTCF0:USTF0",1734939822276,0.052448,95419.0,95418.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1734939822476,0.052448,95419.0,95418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734939824982,0.17793338,95419.0,95418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734939825186,0.052456,95404.0,95396.0,0.60991532]
["bitfinex-derivatives","BTCF0:USTF0",1734939826176,0.052456,95404.0,95403.0,1.50157213]
["bitfinex-derivatives","BTCF0:USTF0",1734939827992,0.052456,95404.0,95403.0,1.50357213]
["bitfinex-derivatives","BTCF0:USTF0",1734939832294,0.104956,95404.0,95403.0,1.50357213]
["bitfinex-derivatives","BTCF0:USTF0",1734939832501,0.104956,95404.0,95403.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734939832894,0.155756,95404.0,95403.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734939835293,0.104956,95404.0,95403.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734939836103,0.052456,95404.0,95403.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734939837402,0.052453,95410.0,95403.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734939837606,0.052453,95410.0,95409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939839994,0.052453,95410.0,95409.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734939840615,0.052453,95410.0,95409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939841300,0.053453,95410.0,95409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939842910,0.052453,95410.0,95409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939843506,0.052453,95410.0,95409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734939845311,0.052453,95410.0,95409.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734939846404,0.052453,95410.0,95409.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734939847213,0.052453,95410.0,95409.0,0.417253]
["bitfinex-derivatives","BTCF0:USTF0",1734939848014,0.0940803,95420.0,95409.0,0.47763097]
["bitfinex-derivatives","BTCF0:USTF0",1734939848205,0.0940803,95420.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939848206,0.052447,95420.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939849211,0.052453,95410.0,95409.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734939849415,0.06093243,95410.0,95409.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734939850015,0.06093243,95410.0,95409.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734939850212,0.06093243,95410.0,95403.0,0.24819532]
["bitfinex-derivatives","BTCF0:USTF0",1734939850213,0.052453,95410.0,95403.0,0.24819532]
["bitfinex-derivatives","BTCF0:USTF0",1734939850513,0.052456,95404.0,95403.0,0.24819532]
["bitfinex-derivatives","BTCF0:USTF0",1734939850718,0.06094989,95404.0,95403.0,0.24819532]
["bitfinex-derivatives","BTCF0:USTF0",1734939851413,0.06094989,95404.0,95400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939851414,0.052458,95401.0,95400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939851611,0.06095189,95401.0,95400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939851812,0.052459,95398.0,95396.0,0.37304595]
["bitfinex-derivatives","BTCF0:USTF0",1734939852009,0.00849389,95397.0,95396.0,0.37304595]
["bitfinex-derivatives","BTCF0:USTF0",1734939853313,0.00849262,95397.0,95396.0,0.37304595]
["bitfinex-derivatives","BTCF0:USTF0",1734939853513,0.00849262,95397.0,95396.0,0.37404595]
["bitfinex-derivatives","BTCF0:USTF0",1734939854118,0.00849262,95397.0,95396.0,0.37704595]
["bitfinex-derivatives","BTCF0:USTF0",1734939856007,0.052459,95398.0,95396.0,0.37704595]
["bitfinex-derivatives","BTCF0:USTF0",1734939860614,0.05246,95397.0,95396.0,0.37704595]
["bitfinex-derivatives","BTCF0:USTF0",1734939861317,0.05246,95397.0,95396.0,0.01624595]
["bitfinex-derivatives","BTCF0:USTF0",1734939862023,0.05246,95397.0,95396.0,0.01524595]
["bitfinex-derivatives","BTCF0:USTF0",1734939862214,0.05246,95397.0,95396.0,0.01624595]
["bitfinex-derivatives","BTCF0:USTF0",1734939863216,0.05246,95397.0,95396.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734939864520,0.12564027,95400.0,95399.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734939865113,0.1569352,95403.0,95399.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734939865411,0.1569352,95403.0,95402.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734939866207,0.052456,95403.0,95402.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734939866620,0.12565056,95405.0,95402.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734939866822,0.12565056,95405.0,95404.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734939867524,0.09423472,95406.0,95404.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734939867821,0.14668972,95406.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939868220,0.14668972,95406.0,95405.0,0.413255]
["bitfinex-derivatives","BTCF0:USTF0",1734939869124,0.14768972,95406.0,95405.0,0.413255]
["bitfinex-derivatives","BTCF0:USTF0",1734939869525,0.053455,95406.0,95405.0,0.413255]
["bitfinex-derivatives","BTCF0:USTF0",1734939869713,0.001,95406.0,95405.0,0.413255]
["bitfinex-derivatives","BTCF0:USTF0",1734939869920,0.001,95406.0,95405.0,0.52675611]
["bitfinex-derivatives","BTCF0:USTF0",1734939871121,0.001,95406.0,95405.0,0.68422996]
["bitfinex-derivatives","BTCF0:USTF0",1734939871317,0.09423472,95413.0,95412.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734939871518,0.09423472,95413.0,95412.0,0.413252]
["bitfinex-derivatives","BTCF0:USTF0",1734939872022,0.09423472,95413.0,95412.0,1.913252]
["bitfinex-derivatives","BTCF0:USTF0",1734939872529,0.09423472,95419.0,95417.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734939873520,0.14668272,95419.0,95417.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734939873821,0.052451,95414.0,95412.0,1.914091]
["bitfinex-derivatives","BTCF0:USTF0",1734939874029,0.052451,95414.0,95412.0,1.913251]
["bitfinex-derivatives","BTCF0:USTF0",1734939874523,0.052451,95414.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939874829,0.052449,95418.0,95414.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1734939875021,0.052449,95418.0,95416.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734939876519,0.09423472,95417.0,95416.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734939878129,0.14968372,95418.0,95416.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734939878328,0.003,95417.0,95416.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734939878719,0.003,95417.0,95416.0,0.0645122]
["bitfinex-derivatives","BTCF0:USTF0",1734939879527,0.055449,95418.0,95416.0,0.0645122]
["bitfinex-derivatives","BTCF0:USTF0",1734939880622,0.14968372,95418.0,95416.0,0.0645122]
["bitfinex-derivatives","BTCF0:USTF0",1734939882025,0.003,95417.0,95416.0,0.0645122]
["bitfinex-derivatives","BTCF0:USTF0",1734939882826,0.14968372,95418.0,95416.0,0.0645122]
["bitfinex-derivatives","BTCF0:USTF0",1734939883627,0.003,95417.0,95416.0,0.0645122]
["bitfinex-derivatives","BTCF0:USTF0",1734939884329,0.003,95417.0,95416.0,0.4253122]
["bitfinex-derivatives","BTCF0:USTF0",1734939885622,0.14968372,95418.0,95416.0,0.4253122]
["bitfinex-derivatives","BTCF0:USTF0",1734939886630,0.14668372,95418.0,95416.0,0.4253122]
["bitfinex-derivatives","BTCF0:USTF0",1734939886833,0.003,95417.0,95416.0,0.4253122]
["bitfinex-derivatives","BTCF0:USTF0",1734939888725,0.14968372,95418.0,95416.0,0.4253122]
["bitfinex-derivatives","BTCF0:USTF0",1734939889229,0.09423472,95417.0,95416.0,0.4253122]
["bitfinex-derivatives","BTCF0:USTF0",1734939889629,0.09723472,95417.0,95416.0,0.4253122]
["bitfinex-derivatives","BTCF0:USTF0",1734939890528,0.003,95417.0,95416.0,0.4253122]
["bitfinex-derivatives","BTCF0:USTF0",1734939894131,0.003,95417.0,95416.0,1.9253122]
["bitfinex-derivatives","BTCF0:USTF0",1734939895435,0.003,95417.0,95416.0,2.0431473]
["bitfinex-derivatives","BTCF0:USTF0",1734939896435,0.003,95417.0,95416.0,2.0962473]
["bitfinex-derivatives","BTCF0:USTF0",1734939897438,0.12565056,95424.0,95423.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1734939897625,0.12565056,95424.0,95423.0,0.413245]
["bitfinex-derivatives","BTCF0:USTF0",1734939899241,0.12565056,95430.0,95429.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1734939900435,0.12565056,95430.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939900436,0.12565056,95432.0,95431.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734939901332,0.12565056,95432.0,95431.0,1.552441]
["bitfinex-derivatives","BTCF0:USTF0",1734939901728,0.12565056,95437.0,95436.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734939901925,0.12565056,95437.0,95436.0,0.413238]
["bitfinex-derivatives","BTCF0:USTF0",1734939903041,0.052437,95438.0,95436.0,0.413238]
["bitfinex-derivatives","BTCF0:USTF0",1734939903641,0.002,95437.0,95436.0,0.413238]
["bitfinex-derivatives","BTCF0:USTF0",1734939904337,0.054437,95438.0,95436.0,0.413238]
["bitfinex-derivatives","BTCF0:USTF0",1734939905935,0.0517,95443.0,95436.0,0.413238]
["bitfinex-derivatives","BTCF0:USTF0",1734939905936,0.002,95437.0,95436.0,0.413238]
["bitfinex-derivatives","BTCF0:USTF0",1734939906741,0.12565056,95442.0,95441.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734939907038,0.12565056,95445.0,95444.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734939907639,0.12565056,95445.0,95444.0,1.552434]
["bitfinex-derivatives","BTCF0:USTF0",1734939907942,0.1569352,95452.0,95451.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734939908135,0.1874447,95459.0,95451.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1734939908331,0.00848143,95471.0,95469.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734939908541,0.21980066,95482.0,95476.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734939908739,0.21980066,95482.0,95477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734939910041,0.01309944,95483.0,95477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734939910241,0.0024,95478.0,95477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734939912040,0.0024,95478.0,95477.0,1.5122879]
["bitfinex-derivatives","BTCF0:USTF0",1734939913034,0.0024,95478.0,95477.0,0.0122879]
["bitfinex-derivatives","BTCF0:USTF0",1734939913645,0.0024,95478.0,95477.0,1.5122879]
["bitfinex-derivatives","BTCF0:USTF0",1734939914335,0.0024,95478.0,95477.0,0.0122879]
["bitfinex-derivatives","BTCF0:USTF0",1734939915530,0.0024,95478.0,95477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939915736,0.0545,95478.0,95477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939917944,0.0541,95478.0,95477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939918750,0.06545572,95478.0,95477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939922745,0.11615572,95478.0,95477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939926266,0.002,95478.0,95477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939926844,0.002,95478.0,95477.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734939929049,0.002,95478.0,95477.0,1.51246343]
["bitfinex-derivatives","BTCF0:USTF0",1734939931650,0.002,95478.0,95477.0,0.01246343]
["bitfinex-derivatives","BTCF0:USTF0",1734939931840,0.054415,95478.0,95477.0,0.01246343]
["bitfinex-derivatives","BTCF0:USTF0",1734939932047,0.054415,95478.0,95477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734939932266,0.052416,95476.0,95458.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734939932454,0.3608,95475.0,95460.0,0.10549758]
["bitfinex-derivatives","BTCF0:USTF0",1734939932751,0.002,95478.0,95477.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734939933347,0.002,95478.0,95477.0,1.552416]
["bitfinex-derivatives","BTCF0:USTF0",1734939933550,0.01309944,95483.0,95477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734939933855,0.052415,95478.0,95477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734939935255,0.054415,95478.0,95477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734939935461,0.054415,95478.0,95477.0,1.5524]
["bitfinex-derivatives","BTCF0:USTF0",1734939935860,0.002,95478.0,95477.0,1.5524]
["bitfinex-derivatives","BTCF0:USTF0",1734939938161,0.002,95478.0,95477.0,1.56351617]
["bitfinex-derivatives","BTCF0:USTF0",1734939939155,0.002,95478.0,95477.0,1.61593217]
["bitfinex-derivatives","BTCF0:USTF0",1734939943676,0.002,95478.0,95477.0,1.80164394]
["bitfinex-derivatives","BTCF0:USTF0",1734939946188,0.002,95478.0,95477.0,1.61593217]
["bitfinex-derivatives","BTCF0:USTF0",1734939946487,0.3608,95488.0,95477.0,1.72944649]
["bitfinex-derivatives","BTCF0:USTF0",1734939946688,0.3608,95488.0,95487.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734939946988,0.3608,95488.0,95487.0,0.16592432]
["bitfinex-derivatives","BTCF0:USTF0",1734939947182,0.36136001,95499.0,95487.0,1.66592432]
["bitfinex-derivatives","BTCF0:USTF0",1734939947384,0.3608,95499.0,95498.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734939948082,0.3608,95499.0,95498.0,1.552404]
["bitfinex-derivatives","BTCF0:USTF0",1734939949093,0.3628,95499.0,95498.0,1.552404]
["bitfinex-derivatives","BTCF0:USTF0",1734939949388,0.3628,95499.0,95498.0,1.553404]
["bitfinex-derivatives","BTCF0:USTF0",1734939950891,0.3628,95499.0,95498.0,1.66307214]
["bitfinex-derivatives","BTCF0:USTF0",1734939951785,0.3628,95499.0,95498.0,1.67464014]
["bitfinex-derivatives","BTCF0:USTF0",1734939952580,0.3628,95499.0,95498.0,1.67364014]
["bitfinex-derivatives","BTCF0:USTF0",1734939953692,0.3618,95499.0,95498.0,1.67364014]
["bitfinex-derivatives","BTCF0:USTF0",1734939955291,0.3618,95499.0,95498.0,1.60966814]
["bitfinex-derivatives","BTCF0:USTF0",1734939955292,0.414204,95499.0,95498.0,1.60966814]
["bitfinex-derivatives","BTCF0:USTF0",1734939955491,0.414204,95499.0,95491.0,0.18567068]
["bitfinex-derivatives","BTCF0:USTF0",1734939955492,0.052407,95492.0,95491.0,0.18567068]
["bitfinex-derivatives","BTCF0:USTF0",1734939955882,0.052407,95492.0,95491.0,1.68567068]
["bitfinex-derivatives","BTCF0:USTF0",1734939956493,0.052407,95492.0,95491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734939957693,0.053407,95492.0,95491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734939958287,0.001,95492.0,95491.0,1.552408]
["bitfinex-derivatives","BTCF0:USTF0",1734939958483,0.001,95492.0,95491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734939961894,0.053407,95492.0,95491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734939962089,0.053407,95492.0,95491.0,1.552408]
["bitfinex-derivatives","BTCF0:USTF0",1734939962289,0.001,95492.0,95491.0,1.552408]
["bitfinex-derivatives","BTCF0:USTF0",1734939966002,0.053407,95492.0,95491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734939969902,0.001,95492.0,95491.0,1.552408]
["bitfinex-derivatives","BTCF0:USTF0",1734939970609,0.001,95492.0,95491.0,1.81987898]
["bitfinex-derivatives","BTCF0:USTF0",1734939971097,0.12545556,95499.0,95491.0,1.81987898]
["bitfinex-derivatives","BTCF0:USTF0",1734939971299,0.12545556,95499.0,95498.0,0.413204]
["bitfinex-derivatives","BTCF0:USTF0",1734939971598,0.1,95500.0,95498.0,0.413204]
["bitfinex-derivatives","BTCF0:USTF0",1734939971599,0.1,95500.0,95498.0,0.53179026]
["bitfinex-derivatives","BTCF0:USTF0",1734939971795,0.1,95500.0,95498.0,2.03179026]
["bitfinex-derivatives","BTCF0:USTF0",1734939972505,0.1,95500.0,95499.0,0.1577676]
["bitfinex-derivatives","BTCF0:USTF0",1734939972802,0.052394,95517.0,95500.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1734939973006,0.12545556,95520.0,95518.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1734939973207,0.3608,95534.0,95518.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1734939973208,0.00848151,95533.0,95530.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1734939973409,0.21980066,95545.0,95530.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1734939973410,0.21980066,95545.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939973705,0.052385,95533.0,95520.0,0.10549758]
["bitfinex-derivatives","BTCF0:USTF0",1734939973908,0.052385,95533.0,95532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734939974104,0.413185,95533.0,95532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734939974304,0.713185,95533.0,95510.0,0.00157046]
["bitfinex-derivatives","BTCF0:USTF0",1734939974507,0.413195,95515.0,95510.0,0.00157046]
["bitfinex-derivatives","BTCF0:USTF0",1734939974707,0.413195,95515.0,95511.0,0.42862101]
["bitfinex-derivatives","BTCF0:USTF0",1734939974903,0.413195,95515.0,95511.0,0.42966101]
["bitfinex-derivatives","BTCF0:USTF0",1734939975100,0.10549758,95524.0,95511.0,0.37726401]
["bitfinex-derivatives","BTCF0:USTF0",1734939975305,0.10549758,95524.0,95511.0,0.37622401]
["bitfinex-derivatives","BTCF0:USTF0",1734939975903,0.052396,95512.0,95511.0,0.28771223]
["bitfinex-derivatives","BTCF0:USTF0",1734939976104,0.052396,95512.0,95510.0,0.00157046]
["bitfinex-derivatives","BTCF0:USTF0",1734939976303,0.0578,95511.0,95510.0,0.00157046]
["bitfinex-derivatives","BTCF0:USTF0",1734939976710,0.0578,95511.0,95508.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1734939977012,0.052401,95503.0,95502.0,0.18539547]
["bitfinex-derivatives","BTCF0:USTF0",1734939977506,0.00012364,95510.0,95494.0,0.18539547]
["bitfinex-derivatives","BTCF0:USTF0",1734939977507,0.052406,95496.0,95494.0,0.18539547]
["bitfinex-derivatives","BTCF0:USTF0",1734939977712,0.052406,95496.0,95495.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734939983215,0.05353175,95496.0,95495.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734939985111,0.05369247,95496.0,95495.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734939986320,0.05384015,95496.0,95495.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734939989319,0.052408,95491.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939989621,0.052416,95477.0,95470.0,0.30899246]
["bitfinex-derivatives","BTCF0:USTF0",1734939989829,0.052416,95477.0,95476.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734939990319,0.00143415,95477.0,95476.0,1.552416]
["bitfinex-derivatives","BTCF0:USTF0",1734939990520,0.00143415,95477.0,95476.0,1.913216]
["bitfinex-derivatives","BTCF0:USTF0",1734939990714,0.00143415,95477.0,95476.0,2.08125198]
["bitfinex-derivatives","BTCF0:USTF0",1734939990917,0.00143415,95477.0,95476.0,1.968816]
["bitfinex-derivatives","BTCF0:USTF0",1734939991118,0.00143415,95477.0,95476.0,1.971816]
["bitfinex-derivatives","BTCF0:USTF0",1734939991726,0.00143415,95477.0,95476.0,1.972816]
["bitfinex-derivatives","BTCF0:USTF0",1734939992622,0.00143415,95477.0,95476.0,1.969816]
["bitfinex-derivatives","BTCF0:USTF0",1734939992812,0.00143415,95477.0,95476.0,1.971816]
["bitfinex-derivatives","BTCF0:USTF0",1734939994927,0.00012249,95490.0,95488.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734939995126,0.05253149,95490.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734939995526,0.05253149,95490.0,95489.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734939996219,0.00012249,95490.0,95489.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734939997019,0.05253349,95490.0,95489.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734939998321,0.00012249,95490.0,95489.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734939999119,0.00012249,95490.0,95489.0,1.9145]
["bitfinex-derivatives","BTCF0:USTF0",1734939999317,0.00012249,95490.0,95489.0,2.07158842]
["bitfinex-derivatives","BTCF0:USTF0",1734939999514,0.0569,95508.0,95506.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734939999719,0.0569,95508.0,95506.0,0.413202]
["bitfinex-derivatives","BTCF0:USTF0",1734940000015,0.0524,95510.0,95506.0,0.413202]
["bitfinex-derivatives","BTCF0:USTF0",1734940000230,0.18794048,95516.0,95509.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734940000426,0.24033748,95516.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940001018,0.24033748,95516.0,95515.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940001229,0.052397,95516.0,95515.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940001426,0.10549758,95530.0,95515.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940001626,0.052394,95521.0,95515.0,1.552397]
["bitfinex-derivatives","BTCF0:USTF0",1734940002331,0.052394,95521.0,95516.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734940002532,0.052395,95520.0,95516.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734940003322,0.052395,95520.0,95515.0,1.50188]
["bitfinex-derivatives","BTCF0:USTF0",1734940003525,0.052395,95520.0,95515.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734940004029,0.052395,95520.0,95516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734940004231,0.052391,95527.0,95516.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1734940004536,0.17031807,95530.0,95516.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1734940005526,0.17031807,95530.0,95516.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734940005932,0.052393,95523.0,95516.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734940006326,0.052393,95523.0,95516.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1734940009228,0.00112378,95520.0,95516.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1734940009744,0.00128426,95518.0,95516.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1734940010236,0.00143403,95517.0,95516.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1734940011738,0.00143403,95517.0,95516.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734940011939,0.00143403,95517.0,95516.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1734940012233,0.00143403,95517.0,95516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734940012729,0.052397,95516.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940013930,0.00143403,95515.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940015141,0.00143403,95515.0,95514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734940015332,0.00143403,95515.0,95514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734940015831,0.05383103,95515.0,95514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734940017644,0.14774424,95515.0,95514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734940019337,0.05383103,95515.0,95514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734940025848,0.00143403,95515.0,95514.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734940030050,0.09409707,95516.0,95514.0,1.60997201]
["bitfinex-derivatives","BTCF0:USTF0",1734940030236,0.15652204,95525.0,95524.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734940030442,0.15652204,95525.0,95524.0,0.413192]
["bitfinex-derivatives","BTCF0:USTF0",1734940030938,0.18794048,95531.0,95530.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734940031447,0.18794048,95531.0,95530.0,0.32069141]
["bitfinex-derivatives","BTCF0:USTF0",1734940031656,0.052379,95548.0,95530.0,0.32069141]
["bitfinex-derivatives","BTCF0:USTF0",1734940031657,0.156983,95534.0,95533.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1734940031953,0.156983,95534.0,95533.0,0.413187]
["bitfinex-derivatives","BTCF0:USTF0",1734940032154,0.156983,95534.0,95533.0,0.52712475]
["bitfinex-derivatives","BTCF0:USTF0",1734940032453,0.156983,95534.0,95533.0,2.02712475]
["bitfinex-derivatives","BTCF0:USTF0",1734940032838,0.156983,95534.0,95533.0,2.02812475]
["bitfinex-derivatives","BTCF0:USTF0",1734940033044,0.18794048,95540.0,95537.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734940033261,0.01096217,95555.0,95537.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734940033946,0.052382,95543.0,95537.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734940034147,0.01096217,95555.0,95537.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734940034348,0.055984,95538.0,95537.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734940034852,0.0036,95538.0,95537.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734940035245,0.052382,95542.0,95537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734940035447,0.052382,95542.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940036355,0.0036,95543.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940036356,0.0036,95543.0,95542.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734940036952,0.0036,95543.0,95542.0,1.552382]
["bitfinex-derivatives","BTCF0:USTF0",1734940036953,0.0046563,95543.0,95542.0,1.552382]
["bitfinex-derivatives","BTCF0:USTF0",1734940037648,0.0048072,95543.0,95542.0,1.611282]
["bitfinex-derivatives","BTCF0:USTF0",1734940038251,0.0049581,95543.0,95542.0,1.611282]
["bitfinex-derivatives","BTCF0:USTF0",1734940038756,0.0050338,95543.0,95542.0,1.611282]
["bitfinex-derivatives","BTCF0:USTF0",1734940040857,0.0555,95561.0,95542.0,1.88161331]
["bitfinex-derivatives","BTCF0:USTF0",1734940041061,0.12536615,95564.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940041354,0.12536615,95564.0,95563.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1734940042058,0.05237,95565.0,95563.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1734940042256,0.05237,95565.0,95563.0,1.552371]
["bitfinex-derivatives","BTCF0:USTF0",1734940043155,0.05237,95565.0,95563.0,1.553371]
["bitfinex-derivatives","BTCF0:USTF0",1734940043862,0.05237,95565.0,95563.0,1.56413003]
["bitfinex-derivatives","BTCF0:USTF0",1734940045962,0.05237,95565.0,95563.0,0.01175903]
["bitfinex-derivatives","BTCF0:USTF0",1734940046357,0.05237,95565.0,95563.0,0.06413003]
["bitfinex-derivatives","BTCF0:USTF0",1734940051256,0.05237,95565.0,95563.0,0.06413003]
["bitfinex-derivatives","BTCF0:USTF0",1734940051849,0.05237,95565.0,95563.0,0.01175903]
["bitfinex-derivatives","BTCF0:USTF0",1734940052260,0.05237,95565.0,95564.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940053159,0.052366,95571.0,95565.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1734940054057,0.052367,95570.0,95565.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1734940054368,0.0559,95577.0,95565.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1734940054369,0.052368,95569.0,95565.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1734940054956,0.052368,95569.0,95566.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734940055156,0.00105187,95568.0,95566.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734940056268,0.00105187,95567.0,95566.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1734940056566,0.00120225,95567.0,95566.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1734940057660,0.00135263,95567.0,95566.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1734940058858,0.00143348,95567.0,95566.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1734940059559,0.05380248,95567.0,95566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734940063263,0.05380248,95567.0,95566.0,0.414171]
["bitfinex-derivatives","BTCF0:USTF0",1734940063472,0.00143348,95567.0,95566.0,0.414171]
["bitfinex-derivatives","BTCF0:USTF0",1734940064165,0.12536615,95573.0,95566.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734940064364,0.00158405,95567.0,95566.0,0.414173]
["bitfinex-derivatives","BTCF0:USTF0",1734940065572,0.00173462,95567.0,95566.0,0.414173]
["bitfinex-derivatives","BTCF0:USTF0",1734940067966,0.12536615,95572.0,95571.0,0.0504846]
["bitfinex-derivatives","BTCF0:USTF0",1734940068774,0.12536615,95573.0,95571.0,0.0504846]
["bitfinex-derivatives","BTCF0:USTF0",1734940069459,0.12536615,95573.0,95571.0,0.0514846]
["bitfinex-derivatives","BTCF0:USTF0",1734940069865,0.12536615,95572.0,95571.0,0.0514846]
["bitfinex-derivatives","BTCF0:USTF0",1734940070374,0.12536615,95572.0,95571.0,0.0504846]
["bitfinex-derivatives","BTCF0:USTF0",1734940070672,0.13352758,95572.0,95571.0,0.0504846]
["bitfinex-derivatives","BTCF0:USTF0",1734940071168,0.00816143,95572.0,95571.0,0.0504846]
["bitfinex-derivatives","BTCF0:USTF0",1734940072069,0.00816679,95576.0,95574.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1734940072264,0.00816691,95575.0,95574.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1734940072772,0.00816691,95575.0,95574.0,1.552368]
["bitfinex-derivatives","BTCF0:USTF0",1734940073165,0.00816691,95575.0,95574.0,1.553368]
["bitfinex-derivatives","BTCF0:USTF0",1734940075074,0.00816691,95575.0,95574.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734940075075,0.00815691,95575.0,95574.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734940075269,0.00815691,95575.0,95574.0,1.553368]
["bitfinex-derivatives","BTCF0:USTF0",1734940075465,0.00815691,95576.0,95574.0,1.553368]
["bitfinex-derivatives","BTCF0:USTF0",1734940075664,0.00815691,95575.0,95574.0,1.553368]
["bitfinex-derivatives","BTCF0:USTF0",1734940075859,0.00815691,95576.0,95574.0,1.553368]
["bitfinex-derivatives","BTCF0:USTF0",1734940076066,0.00815691,95575.0,95574.0,1.553368]
["bitfinex-derivatives","BTCF0:USTF0",1734940076665,0.00815691,95575.0,95574.0,1.56443584]
["bitfinex-derivatives","BTCF0:USTF0",1734940078276,0.0559,95577.0,95575.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1734940078575,0.00928574,95576.0,95575.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1734940078971,0.00113232,95576.0,95575.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1734940079166,0.00128309,95576.0,95575.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1734940079476,0.0559,95577.0,95575.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1734940079677,0.00143386,95576.0,95575.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1734940080166,0.00158463,95576.0,95575.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1734940080670,0.0017354,95576.0,95575.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1734940081071,0.0017354,95576.0,95575.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1734940081279,0.00188617,95576.0,95575.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1734940081868,0.00203694,95576.0,95575.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1734940082570,0.00218771,95576.0,95575.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1734940082972,0.0559,95577.0,95575.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1734940083173,0.01048527,95576.0,95575.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1734940083863,0.0105616,95576.0,95575.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1734940086469,0.0105616,95576.0,95575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734940087675,0.3105616,95576.0,95574.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1734940087874,0.052378,95556.0,95555.0,0.30899246]
["bitfinex-derivatives","BTCF0:USTF0",1734940088175,0.06052479,95556.0,95548.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940088374,0.413182,95549.0,95548.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940088985,0.052384,95546.0,95545.0,0.37106929]
["bitfinex-derivatives","BTCF0:USTF0",1734940089277,0.052385,95544.0,95533.0,0.01062492]
["bitfinex-derivatives","BTCF0:USTF0",1734940089467,0.052385,95544.0,95543.0,1.50156996]
["bitfinex-derivatives","BTCF0:USTF0",1734940089973,0.05479981,95544.0,95543.0,1.50156996]
["bitfinex-derivatives","BTCF0:USTF0",1734940090177,0.10611362,95544.0,95543.0,1.50156996]
["bitfinex-derivatives","BTCF0:USTF0",1734940091183,0.10811362,95544.0,95543.0,1.50156996]
["bitfinex-derivatives","BTCF0:USTF0",1734940091384,0.052391,95533.0,95513.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734940091582,0.3608,95533.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940091781,0.052406,95506.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940091981,0.05482081,95506.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940092284,0.05482081,95506.0,95505.0,0.51717713]
["bitfinex-derivatives","BTCF0:USTF0",1734940092483,0.05493177,95506.0,95505.0,2.01717713]
["bitfinex-derivatives","BTCF0:USTF0",1734940092874,0.05493177,95506.0,95505.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1734940093075,0.05493177,95506.0,95505.0,1.87566979]
["bitfinex-derivatives","BTCF0:USTF0",1734940093479,0.05493177,95506.0,95505.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1734940093787,0.05493177,95506.0,95505.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1734940093974,0.41573177,95506.0,95505.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1734940095991,0.01080588,95513.0,95505.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1734940096180,0.36152,95514.0,95505.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1734940096488,0.052406,95506.0,95505.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1734940096877,0.3608,95514.0,95505.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1734940097078,0.052406,95506.0,95505.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734940097279,0.052406,95506.0,95505.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1734940099585,0.27086096,95520.0,95505.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1734940099586,0.052398,95520.0,95505.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1734940099887,0.052398,95520.0,95512.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734940100083,0.052398,95520.0,95513.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1734940100283,0.00068,95526.0,95519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940100490,0.12524869,95527.0,95519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940100682,0.052396,95524.0,95519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940100883,0.052396,95523.0,95519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940101085,0.052397,95521.0,95519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940102598,0.052397,95521.0,95519.0,1.27994363]
["bitfinex-derivatives","BTCF0:USTF0",1734940103291,0.053397,95521.0,95519.0,1.27994363]
["bitfinex-derivatives","BTCF0:USTF0",1734940104283,0.056397,95521.0,95519.0,1.27994363]
["bitfinex-derivatives","BTCF0:USTF0",1734940106593,0.052397,95521.0,95519.0,1.27994363]
["bitfinex-derivatives","BTCF0:USTF0",1734940106785,0.054397,95521.0,95519.0,1.27994363]
["bitfinex-derivatives","BTCF0:USTF0",1734940107286,0.01100473,95529.0,95515.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734940107484,0.052398,95520.0,95515.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734940107885,0.052399,95519.0,95516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940108690,0.46608048,95530.0,95516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940108691,0.3608,95530.0,95516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940108894,0.3608,95530.0,95522.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734940108895,0.052396,95525.0,95522.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734940110194,0.052397,95523.0,95516.0,1.91376]
["bitfinex-derivatives","BTCF0:USTF0",1734940110387,0.052397,95523.0,95516.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734940110693,0.052397,95523.0,95518.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1734940111583,0.052398,95521.0,95518.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1734940111986,0.10528048,95530.0,95518.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1734940112189,0.052399,95520.0,95518.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1734940112390,0.0524,95517.0,95516.0,1.5026]
["bitfinex-derivatives","BTCF0:USTF0",1734940112596,0.0524,95517.0,95516.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734940113392,0.0524,95517.0,95516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940116593,0.0534,95517.0,95516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940117200,0.001,95517.0,95516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940119187,0.001,95517.0,95516.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734940119696,0.12524869,95519.0,95517.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734940120191,0.12524869,95518.0,95517.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734940120389,0.01914869,95518.0,95517.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734940120590,0.15656086,95524.0,95523.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734940120997,0.15656086,95524.0,95523.0,1.70973425]
["bitfinex-derivatives","BTCF0:USTF0",1734940121795,0.05046086,95534.0,95533.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734940121991,0.05046086,95534.0,95533.0,0.413191]
["bitfinex-derivatives","BTCF0:USTF0",1734940122196,0.05046086,95534.0,95533.0,0.57111613]
["bitfinex-derivatives","BTCF0:USTF0",1734940122398,0.1880352,95539.0,95538.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734940122787,0.1880352,95539.0,95538.0,0.32510871]
["bitfinex-derivatives","BTCF0:USTF0",1734940123199,0.1880352,95539.0,95538.0,1.82510871]
["bitfinex-derivatives","BTCF0:USTF0",1734940123708,0.21980066,95550.0,95549.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734940123896,0.052377,95560.0,95559.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734940124505,0.064,95567.0,95559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940124701,0.064,95567.0,95565.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1734940125206,0.116373,95567.0,95565.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1734940125501,0.064,95567.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940125704,0.052375,95563.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940125907,0.052375,95563.0,95559.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734940126200,0.052375,95563.0,95559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940126401,0.009,95560.0,95559.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734940126996,0.004,95563.0,95560.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1734940127197,0.004,95563.0,95559.0,1.51104039]
["bitfinex-derivatives","BTCF0:USTF0",1734940127407,0.004,95563.0,95559.0,1.51048039]
["bitfinex-derivatives","BTCF0:USTF0",1734940127597,0.003,95560.0,95559.0,1.51048039]
["bitfinex-derivatives","BTCF0:USTF0",1734940128602,0.004,95560.0,95559.0,1.51048039]
["bitfinex-derivatives","BTCF0:USTF0",1734940129401,0.001,95560.0,95559.0,1.51048039]
["bitfinex-derivatives","BTCF0:USTF0",1734940129601,0.001,95560.0,95559.0,0.01048039]
["bitfinex-derivatives","BTCF0:USTF0",1734940129799,0.001,95560.0,95554.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734940130000,0.068,95559.0,95554.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734940131806,0.068,95559.0,95554.0,0.01065047]
["bitfinex-derivatives","BTCF0:USTF0",1734940132110,0.068,95559.0,95556.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734940133002,0.068,95559.0,95557.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734940133408,0.069,95559.0,95557.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734940134406,0.069,95559.0,95551.0,1.51142992]
["bitfinex-derivatives","BTCF0:USTF0",1734940134602,0.068,95559.0,95552.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734940134807,0.068,95559.0,95552.0,0.15741473]
["bitfinex-derivatives","BTCF0:USTF0",1734940134808,0.05238,95553.0,95552.0,0.15741473]
["bitfinex-derivatives","BTCF0:USTF0",1734940135000,0.05346817,95553.0,95551.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734940135201,0.05346817,95553.0,95533.0,0.18537778]
["bitfinex-derivatives","BTCF0:USTF0",1734940135202,0.052383,95549.0,95533.0,0.18537778]
["bitfinex-derivatives","BTCF0:USTF0",1734940135405,0.052383,95549.0,95541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940135599,0.00123884,95545.0,95541.0,1.65620858]
["bitfinex-derivatives","BTCF0:USTF0",1734940135800,0.00123884,95545.0,95541.0,1.70859558]
["bitfinex-derivatives","BTCF0:USTF0",1734940136008,0.00123884,95545.0,95542.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1734940136208,0.00138951,95544.0,95542.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1734940136404,0.00138951,95544.0,95543.0,0.15719487]
["bitfinex-derivatives","BTCF0:USTF0",1734940137010,0.00138951,95544.0,95543.0,1.65719487]
["bitfinex-derivatives","BTCF0:USTF0",1734940140410,0.052382,95551.0,95543.0,1.65719487]
["bitfinex-derivatives","BTCF0:USTF0",1734940140609,0.052382,95551.0,95548.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734940141006,0.36148,95557.0,95543.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734940141203,0.3608,95557.0,95552.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1734940142001,0.0662,95558.0,95552.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1734940142509,0.0662,95558.0,95553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940142908,0.05238,95554.0,95553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940144015,0.120377,95559.0,95553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940144214,0.001,95554.0,95553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940144710,0.120377,95559.0,95553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940144914,0.001,95554.0,95553.0,1.55238]
["bitfinex-derivatives","BTCF0:USTF0",1734940146611,0.001,95554.0,95553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940147012,0.001,95554.0,95540.0,0.11602944]
["bitfinex-derivatives","BTCF0:USTF0",1734940147013,0.052387,95542.0,95540.0,0.01074896]
["bitfinex-derivatives","BTCF0:USTF0",1734940147212,0.413179,95555.0,95539.0,0.54830786]
["bitfinex-derivatives","BTCF0:USTF0",1734940147213,0.052387,95540.0,95539.0,0.18750786]
["bitfinex-derivatives","BTCF0:USTF0",1734940147509,0.052387,95540.0,95529.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940147510,0.052388,95539.0,95529.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940147715,0.00011779,95540.0,95529.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940147716,0.052393,95530.0,95529.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940148507,0.05342883,95530.0,95529.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940148703,0.05342883,95530.0,95529.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734940149221,0.05357941,95530.0,95529.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734940150515,0.05357941,95530.0,95529.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1734940150918,0.05357941,95530.0,95529.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1734940151217,0.05957941,95530.0,95529.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734940151711,0.05357941,95530.0,95529.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734940151928,0.06257941,95530.0,95529.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734940152507,0.06273022,95530.0,95529.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734940153302,0.07340482,95530.0,95529.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734940153507,0.07340482,95530.0,95529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734940155819,0.79500482,95530.0,95529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734940156118,0.79515563,95530.0,95529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734940156708,0.79530644,95530.0,95529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734940156920,0.42398265,95530.0,95529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734940157423,0.42398265,95530.0,95529.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734940157424,0.42406019,95530.0,95529.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734940157811,0.51784268,95530.0,95529.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734940160118,0.51884268,95530.0,95529.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734940160716,0.42506019,95530.0,95529.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734940161118,0.42506019,95530.0,95529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734940163016,0.42506019,95530.0,95529.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734940163324,0.06426019,95530.0,95529.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734940164315,0.06441085,95530.0,95529.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734940164710,0.42521085,95530.0,95529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734940165514,0.42536151,95530.0,95529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734940166525,0.052405,95511.0,95510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940166711,0.05472409,95511.0,95510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940167721,0.05472409,95511.0,95510.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734940167924,0.05487467,95511.0,95510.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734940168626,0.05487467,95511.0,95510.0,1.51382817]
["bitfinex-derivatives","BTCF0:USTF0",1734940169020,0.05502525,95511.0,95510.0,1.51382817]
["bitfinex-derivatives","BTCF0:USTF0",1734940169823,0.05502525,95511.0,95510.0,1.51182817]
["bitfinex-derivatives","BTCF0:USTF0",1734940170028,0.05502525,95511.0,95510.0,1.51382817]
["bitfinex-derivatives","BTCF0:USTF0",1734940172715,0.05502525,95511.0,95510.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734940173319,0.0551758,95511.0,95510.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734940173921,0.0551758,95511.0,95510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734940174118,0.0551758,95511.0,95510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734940174318,0.05532635,95511.0,95510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734940175427,0.052405,95511.0,95510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734940175629,0.0554769,95511.0,95510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734940177020,0.2119691,95511.0,95510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734940177332,0.2200625,95511.0,95510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734940177823,0.2169906,95511.0,95510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734940178028,0.12534739,95511.0,95510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734940179626,0.07440687,95511.0,95510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734940180623,0.07444392,95511.0,95510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734940180833,0.12538444,95511.0,95510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734940182824,0.052408,95504.0,95495.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940183031,0.42121687,95504.0,95495.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940183239,0.42121687,95504.0,95473.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734940183240,0.052417,95489.0,95477.0,0.24813473]
["bitfinex-derivatives","BTCF0:USTF0",1734940183439,0.41330386,95489.0,95477.0,0.24813473]
["bitfinex-derivatives","BTCF0:USTF0",1734940184030,0.41652631,95489.0,95477.0,0.24813473]
["bitfinex-derivatives","BTCF0:USTF0",1734940184432,0.42453518,95489.0,95477.0,0.24813473]
["bitfinex-derivatives","BTCF0:USTF0",1734940184632,0.413223,95478.0,95477.0,0.24813473]
["bitfinex-derivatives","BTCF0:USTF0",1734940185143,0.413223,95478.0,95470.0,1.81022712]
["bitfinex-derivatives","BTCF0:USTF0",1734940185144,0.052427,95471.0,95470.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734940185431,0.052427,95471.0,95470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940186032,0.05564945,95471.0,95470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940187132,0.05564945,95471.0,95470.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1734940187339,0.05572517,95471.0,95470.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1734940188031,0.05672517,95471.0,95470.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1734940188638,0.05672517,95471.0,95470.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1734940189935,0.05572517,95471.0,95470.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734940190145,0.05672517,95471.0,95470.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1734940190543,0.067138,95471.0,95470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734940191543,0.067138,95471.0,95470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734940191741,0.05244,95447.0,95445.0,0.00157136]
["bitfinex-derivatives","BTCF0:USTF0",1734940191938,0.05244,95447.0,95446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940192138,0.05244,95447.0,95445.0,0.00157136]
["bitfinex-derivatives","BTCF0:USTF0",1734940192436,0.0525191,95447.0,95445.0,0.00157136]
["bitfinex-derivatives","BTCF0:USTF0",1734940193050,0.0525191,95447.0,95446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940194242,0.0535191,95447.0,95446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940194551,0.06435137,95447.0,95446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940195143,0.09374032,95451.0,95446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940196137,0.052439,95448.0,95446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940196337,0.052439,95448.0,95446.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734940196740,0.052439,95448.0,95446.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734940198544,0.053439,95448.0,95446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940200846,0.06412068,95448.0,95446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940201440,0.001,95448.0,95446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940201743,0.001,95448.0,95441.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1734940201952,0.00068,95452.0,95451.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734940202139,0.09374032,95455.0,95453.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734940202951,4.485e-05,95454.0,95451.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734940203150,4.485e-05,95454.0,95451.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940203359,0.052437,95453.0,95451.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940203849,0.052437,95453.0,95451.0,1.51076429]
["bitfinex-derivatives","BTCF0:USTF0",1734940204546,0.054437,95453.0,95451.0,1.51076429]
["bitfinex-derivatives","BTCF0:USTF0",1734940205250,0.052437,95453.0,95451.0,1.51076429]
["bitfinex-derivatives","BTCF0:USTF0",1734940205849,0.053437,95453.0,95451.0,1.51076429]
["bitfinex-derivatives","BTCF0:USTF0",1734940206652,0.001,95453.0,95451.0,1.51076429]
["bitfinex-derivatives","BTCF0:USTF0",1734940206955,0.055437,95453.0,95451.0,1.51076429]
["bitfinex-derivatives","BTCF0:USTF0",1734940207447,0.053437,95453.0,95451.0,1.51076429]
["bitfinex-derivatives","BTCF0:USTF0",1734940208151,0.052437,95453.0,95451.0,1.51076429]
["bitfinex-derivatives","BTCF0:USTF0",1734940208352,0.053437,95453.0,95451.0,1.51076429]
["bitfinex-derivatives","BTCF0:USTF0",1734940209755,0.056437,95453.0,95451.0,1.51076429]
["bitfinex-derivatives","BTCF0:USTF0",1734940210342,0.054437,95453.0,95451.0,1.51076429]
["bitfinex-derivatives","BTCF0:USTF0",1734940210546,0.053437,95453.0,95451.0,1.51076429]
["bitfinex-derivatives","BTCF0:USTF0",1734940213351,0.09374032,95452.0,95451.0,1.51076429]
["bitfinex-derivatives","BTCF0:USTF0",1734940213555,0.10166412,95452.0,95451.0,1.51076429]
["bitfinex-derivatives","BTCF0:USTF0",1734940213746,0.10166412,95452.0,95431.0,0.24813473]
["bitfinex-derivatives","BTCF0:USTF0",1734940213949,0.052447,95435.0,95432.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1734940214259,0.052447,95435.0,95434.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940215349,0.42121565,95435.0,95433.0,0.00311627]
["bitfinex-derivatives","BTCF0:USTF0",1734940215552,0.0079238,95434.0,95433.0,0.00311627]
["bitfinex-derivatives","BTCF0:USTF0",1734940215751,0.0079238,95434.0,95433.0,0.01011627]
["bitfinex-derivatives","BTCF0:USTF0",1734940216258,0.052453,95422.0,95407.0,0.37106929]
["bitfinex-derivatives","BTCF0:USTF0",1734940216459,0.052453,95422.0,95400.0,0.152465]
["bitfinex-derivatives","BTCF0:USTF0",1734940216460,0.052459,95412.0,95411.0,0.24813473]
["bitfinex-derivatives","BTCF0:USTF0",1734940216763,0.052459,95412.0,95411.0,1.74813473]
["bitfinex-derivatives","BTCF0:USTF0",1734940217758,0.052459,95412.0,95411.0,1.75413473]
["bitfinex-derivatives","BTCF0:USTF0",1734940218266,0.053459,95412.0,95411.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1734940218561,0.001,95412.0,95411.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1734940218961,0.45560842,95415.0,95411.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1734940219164,0.001,95412.0,95411.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1734940220353,0.001,95412.0,95411.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1734940221158,0.052459,95413.0,95411.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1734940221363,0.052459,95413.0,95411.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1734940221854,0.001,95412.0,95411.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1734940223065,0.001,95412.0,95411.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1734940223366,0.001,95412.0,95411.0,1.51756382]
["bitfinex-derivatives","BTCF0:USTF0",1734940223765,0.053459,95413.0,95411.0,1.51156382]
["bitfinex-derivatives","BTCF0:USTF0",1734940224070,0.053459,95413.0,95411.0,1.51756382]
["bitfinex-derivatives","BTCF0:USTF0",1734940224264,0.052459,95413.0,95411.0,1.51656382]
["bitfinex-derivatives","BTCF0:USTF0",1734940224462,0.001,95412.0,95411.0,1.51756382]
["bitfinex-derivatives","BTCF0:USTF0",1734940224863,0.052459,95413.0,95411.0,1.51656382]
["bitfinex-derivatives","BTCF0:USTF0",1734940225064,0.053459,95413.0,95411.0,1.51756382]
["bitfinex-derivatives","BTCF0:USTF0",1734940225459,0.052459,95413.0,95411.0,1.51656382]
["bitfinex-derivatives","BTCF0:USTF0",1734940225765,0.001,95412.0,95411.0,1.51756382]
["bitfinex-derivatives","BTCF0:USTF0",1734940226865,0.001,95412.0,95411.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1734940227072,0.052459,95413.0,95411.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1734940227376,0.053459,95413.0,95411.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1734940227872,0.001,95412.0,95411.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1734940228473,0.001,95413.0,95411.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1734940229275,0.053458,95413.0,95411.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1734940229670,0.053458,95413.0,95411.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734940229876,0.053458,95413.0,95411.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1734940230076,0.001,95412.0,95411.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1734940230767,0.053458,95413.0,95411.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1734940231377,0.001,95412.0,95411.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1734940231877,0.052458,95413.0,95411.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1734940232079,0.053458,95413.0,95411.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1734940232773,0.0661,95412.0,95411.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1734940233670,0.06620078,95412.0,95411.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734940233876,0.06720078,95412.0,95411.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734940234588,0.06720078,95412.0,95411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734940234777,0.06720078,95412.0,95411.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734940235172,0.052463,95402.0,95390.0,0.01054992]
["bitfinex-derivatives","BTCF0:USTF0",1734940235373,0.42782068,95401.0,95380.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1734940235680,0.42782068,95401.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940235872,0.42782068,95401.0,95379.0,0.0105404]
["bitfinex-derivatives","BTCF0:USTF0",1734940236275,0.42782068,95401.0,95375.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734940236483,0.052477,95376.0,95375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940237471,0.052477,95376.0,95375.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1734940238083,0.053477,95376.0,95375.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1734940239077,0.053477,95376.0,95375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940239272,0.053477,95376.0,95375.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734940239473,0.001,95376.0,95375.0,1.556478]
["bitfinex-derivatives","BTCF0:USTF0",1734940239668,0.05247,95389.0,95384.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734940239877,0.09385442,95391.0,95389.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734940240184,0.12550456,95396.0,95390.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1734940240488,0.12550456,95396.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940240489,0.052469,95390.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940241591,0.052467,95395.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940241773,0.052467,95395.0,95390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940241973,0.00012068,95401.0,95390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940242376,0.052468,95392.0,95390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940243485,0.052468,95392.0,95390.0,1.552469]
["bitfinex-derivatives","BTCF0:USTF0",1734940243785,0.052468,95392.0,95390.0,1.554469]
["bitfinex-derivatives","BTCF0:USTF0",1734940244882,0.052468,95392.0,95390.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734940246577,0.00012068,95401.0,95399.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1734940246779,0.00012068,95401.0,95400.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1734940247282,0.00012068,95401.0,95400.0,1.9983]
["bitfinex-derivatives","BTCF0:USTF0",1734940247881,0.00312068,95401.0,95400.0,1.9983]
["bitfinex-derivatives","BTCF0:USTF0",1734940248085,0.00312068,95401.0,95400.0,1.9312]
["bitfinex-derivatives","BTCF0:USTF0",1734940248786,0.00512068,95401.0,95400.0,1.9312]
["bitfinex-derivatives","BTCF0:USTF0",1734940249283,0.00212068,95401.0,95400.0,1.9312]
["bitfinex-derivatives","BTCF0:USTF0",1734940249471,0.00512068,95401.0,95400.0,1.9312]
["bitfinex-derivatives","BTCF0:USTF0",1734940249670,0.00412068,95401.0,95400.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734940249883,0.00112068,95401.0,95400.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734940250078,0.00212068,95401.0,95400.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734940250287,0.00112068,95401.0,95400.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734940250975,0.00012068,95401.0,95400.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734940251174,0.00012068,95401.0,95400.0,1.87260191]
["bitfinex-derivatives","BTCF0:USTF0",1734940252692,0.00012068,95401.0,95400.0,1.87160191]
["bitfinex-derivatives","BTCF0:USTF0",1734940252886,0.00012068,95401.0,95400.0,1.87260191]
["bitfinex-derivatives","BTCF0:USTF0",1734940254578,0.00012068,95401.0,95400.0,1.87360191]
["bitfinex-derivatives","BTCF0:USTF0",1734940256486,0.00112068,95401.0,95400.0,1.87360191]
["bitfinex-derivatives","BTCF0:USTF0",1734940256686,0.00212068,95401.0,95400.0,1.87160191]
["bitfinex-derivatives","BTCF0:USTF0",1734940259984,0.00212068,95401.0,95391.0,0.24813473]
["bitfinex-derivatives","BTCF0:USTF0",1734940259985,0.052467,95393.0,95391.0,0.24813473]
["bitfinex-derivatives","BTCF0:USTF0",1734940260889,0.00795776,95392.0,95391.0,0.24813473]
["bitfinex-derivatives","BTCF0:USTF0",1734940261291,0.00795776,95392.0,95391.0,0.24913473]
["bitfinex-derivatives","BTCF0:USTF0",1734940261688,0.00795776,95392.0,95391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734940261884,0.36875776,95392.0,95391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734940262493,0.052476,95378.0,95377.0,0.24813473]
["bitfinex-derivatives","BTCF0:USTF0",1734940262993,0.06043376,95378.0,95377.0,0.24813473]
["bitfinex-derivatives","BTCF0:USTF0",1734940263196,0.052477,95375.0,95370.0,0.00157279]
["bitfinex-derivatives","BTCF0:USTF0",1734940263994,0.06042841,95375.0,95370.0,0.00157279]
["bitfinex-derivatives","BTCF0:USTF0",1734940264196,0.052477,95375.0,95370.0,0.00157279]
["bitfinex-derivatives","BTCF0:USTF0",1734940265395,0.12554798,95376.0,95374.0,0.21071756]
["bitfinex-derivatives","BTCF0:USTF0",1734940265591,0.0001106,95392.0,95377.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734940265792,0.15660286,95384.0,95382.0,1.913273]
["bitfinex-derivatives","BTCF0:USTF0",1734940266096,0.15660286,95384.0,95383.0,0.22436486]
["bitfinex-derivatives","BTCF0:USTF0",1734940266491,0.0001106,95392.0,95383.0,0.22436486]
["bitfinex-derivatives","BTCF0:USTF0",1734940266687,0.0001106,95392.0,95389.0,1.55247]
["bitfinex-derivatives","BTCF0:USTF0",1734940267594,0.0001106,95392.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940268988,0.0011106,95392.0,95390.0,0.413269]
["bitfinex-derivatives","BTCF0:USTF0",1734940271095,0.0011106,95392.0,95390.0,0.42396663]
["bitfinex-derivatives","BTCF0:USTF0",1734940271599,0.0535786,95392.0,95390.0,0.413269]
["bitfinex-derivatives","BTCF0:USTF0",1734940273395,0.0011106,95392.0,95390.0,0.413269]
["bitfinex-derivatives","BTCF0:USTF0",1734940274888,0.0001106,95392.0,95390.0,0.413269]
["bitfinex-derivatives","BTCF0:USTF0",1734940282605,0.0001106,95392.0,95390.0,0.59958692]
["bitfinex-derivatives","BTCF0:USTF0",1734940282803,0.0001106,95392.0,95390.0,0.18631792]
["bitfinex-derivatives","BTCF0:USTF0",1734940283011,0.0001106,95392.0,95381.0,0.24813473]
["bitfinex-derivatives","BTCF0:USTF0",1734940283012,0.052473,95382.0,95381.0,0.24813473]
["bitfinex-derivatives","BTCF0:USTF0",1734940283596,0.06045121,95382.0,95381.0,0.24813473]
["bitfinex-derivatives","BTCF0:USTF0",1734940284202,0.06045121,95382.0,95370.0,1.81179991]
["bitfinex-derivatives","BTCF0:USTF0",1734940284203,0.00797821,95382.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940284406,0.36152,95385.0,95372.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1734940284609,0.3608,95385.0,95378.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734940285198,0.36877821,95385.0,95378.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734940285398,0.3608,95385.0,95378.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734940285608,0.00797821,95384.0,95378.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734940285805,0.00797821,95383.0,95378.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734940286004,0.00797821,95384.0,95378.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734940286202,0.00797821,95383.0,95378.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734940286403,0.00797821,95384.0,95378.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734940286708,0.052474,95381.0,95373.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734940286910,0.36152,95385.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940286911,0.052477,95376.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940289009,0.00797821,95380.0,95375.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734940289210,0.003,95376.0,95375.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734940289405,0.003,95376.0,95375.0,1.552477]
["bitfinex-derivatives","BTCF0:USTF0",1734940289812,0.003,95376.0,95375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940290228,0.001,95376.0,95375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940290715,0.00997821,95376.0,95375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940291211,0.001,95376.0,95375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940291416,0.003,95376.0,95375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940291806,0.005,95376.0,95375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940292316,0.01497821,95376.0,95375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940292818,0.3707719,95376.0,95375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940293006,0.3688,95376.0,95375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940293208,0.3767719,95376.0,95375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940294118,0.052477,95375.0,95370.0,0.00157279]
["bitfinex-derivatives","BTCF0:USTF0",1734940294325,0.1218489,95375.0,95370.0,0.00157279]
["bitfinex-derivatives","BTCF0:USTF0",1734940294910,0.12194637,95375.0,95361.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940295117,0.18584637,95375.0,95361.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940295510,0.19084637,95375.0,95361.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940296604,0.19384637,95375.0,95361.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940297419,0.052494,95347.0,95344.0,0.24813473]
["bitfinex-derivatives","BTCF0:USTF0",1734940297726,0.10528048,95360.0,95344.0,0.24813473]
["bitfinex-derivatives","BTCF0:USTF0",1734940297920,0.052491,95352.0,95345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940298108,0.052491,95351.0,95345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940298424,0.00010878,95350.0,95345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940298613,0.001,95347.0,95345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940299021,0.05260078,95350.0,95345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940299711,0.001,95347.0,95345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940300115,0.001,95347.0,95344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734940300116,0.413294,95346.0,95344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734940300323,0.0525,95334.0,95333.0,0.24813473]
["bitfinex-derivatives","BTCF0:USTF0",1734940301019,0.05259926,95334.0,95333.0,0.24813473]
["bitfinex-derivatives","BTCF0:USTF0",1734940301320,0.05259926,95334.0,95327.0,0.30966712]
["bitfinex-derivatives","BTCF0:USTF0",1734940301321,9.926e-05,95334.0,95327.0,0.30966712]
["bitfinex-derivatives","BTCF0:USTF0",1734940301617,0.052504,95328.0,95327.0,0.30966712]
["bitfinex-derivatives","BTCF0:USTF0",1734940302222,0.00795346,95332.0,95311.0,0.01078799]
["bitfinex-derivatives","BTCF0:USTF0",1734940302223,0.05251,95317.0,95311.0,0.01078799]
["bitfinex-derivatives","BTCF0:USTF0",1734940302423,0.05251,95317.0,95307.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1734940302810,0.05251,95317.0,95309.0,0.01078643]
["bitfinex-derivatives","BTCF0:USTF0",1734940303007,0.05251,95317.0,95309.0,0.00010304]
["bitfinex-derivatives","BTCF0:USTF0",1734940303219,0.052511,95314.0,95309.0,0.00010304]
["bitfinex-derivatives","BTCF0:USTF0",1734940303423,0.052511,95314.0,95309.0,0.00110304]
["bitfinex-derivatives","BTCF0:USTF0",1734940303806,0.10528048,95321.0,95309.0,0.00110304]
["bitfinex-derivatives","BTCF0:USTF0",1734940303807,0.052513,95312.0,95309.0,0.00110304]
["bitfinex-derivatives","BTCF0:USTF0",1734940304007,0.10528048,95321.0,95309.0,0.00110304]
["bitfinex-derivatives","BTCF0:USTF0",1734940305014,7.96e-05,95320.0,95309.0,0.00110304]
["bitfinex-derivatives","BTCF0:USTF0",1734940305216,0.052514,95310.0,95309.0,0.00110304]
["bitfinex-derivatives","BTCF0:USTF0",1734940306720,0.0526484,95310.0,95309.0,0.00110304]
["bitfinex-derivatives","BTCF0:USTF0",1734940307930,0.0526484,95310.0,95309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734940308115,0.052519,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734940308317,0.413319,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734940308625,0.41339375,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734940308816,0.05259375,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734940309322,0.05259375,95301.0,95300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734940309528,0.05259375,95301.0,95300.0,1.603]
["bitfinex-derivatives","BTCF0:USTF0",1734940309922,0.05259375,95301.0,95300.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1734940310128,0.05359375,95301.0,95300.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1734940318628,0.05359375,95301.0,95300.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1734940321834,0.05259375,95301.0,95300.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1734940322030,0.05359375,95301.0,95300.0,1.97157076]
["bitfinex-derivatives","BTCF0:USTF0",1734940322429,0.052512,95313.0,95311.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734940322737,0.052512,95313.0,95312.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1734940323131,0.052512,95313.0,95312.0,1.6291]
["bitfinex-derivatives","BTCF0:USTF0",1734940323640,0.05561617,95313.0,95312.0,1.6291]
["bitfinex-derivatives","BTCF0:USTF0",1734940323828,0.06061617,95313.0,95312.0,1.6291]
["bitfinex-derivatives","BTCF0:USTF0",1734940325333,0.05561617,95313.0,95312.0,1.6291]
["bitfinex-derivatives","BTCF0:USTF0",1734940325533,0.06061617,95313.0,95312.0,1.6932]
["bitfinex-derivatives","BTCF0:USTF0",1734940325933,0.05261617,95313.0,95312.0,1.6932]
["bitfinex-derivatives","BTCF0:USTF0",1734940326240,0.06061617,95313.0,95312.0,1.70369499]
["bitfinex-derivatives","BTCF0:USTF0",1734940326534,0.05561617,95313.0,95312.0,1.70369499]
["bitfinex-derivatives","BTCF0:USTF0",1734940326741,0.00810417,95313.0,95312.0,1.70369499]
["bitfinex-derivatives","BTCF0:USTF0",1734940328046,0.01205874,95321.0,95320.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1734940328237,0.12521852,95326.0,95325.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1734940328435,0.15690265,95330.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940328635,0.00795275,95329.0,95320.0,0.46608048]
["bitfinex-derivatives","BTCF0:USTF0",1734940328837,0.00795275,95329.0,95328.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1734940329036,0.00800995,95329.0,95328.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1734940329635,0.00800995,95329.0,95328.0,1.552504]
["bitfinex-derivatives","BTCF0:USTF0",1734940329838,0.0060572,95329.0,95328.0,1.553504]
["bitfinex-derivatives","BTCF0:USTF0",1734940330037,0.01402944,95329.0,95328.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734940330242,0.37482944,95329.0,95328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734940330441,0.38382944,95329.0,95328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734940330640,0.44732944,95329.0,95328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734940332332,0.49836842,95329.0,95328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734940334043,0.49836609,95329.0,95328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734940334742,0.49836596,95329.0,95328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734940336040,0.49236596,95329.0,95312.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734940336244,0.052509,95319.0,95312.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734940336443,0.00796978,95318.0,95312.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734940336644,0.00796978,95317.0,95312.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734940336843,0.00796978,95316.0,95312.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734940337046,0.052509,95319.0,95312.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734940337244,0.00798322,95318.0,95316.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1734940337445,0.00798322,95317.0,95316.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1734940337849,0.00798322,95317.0,95316.0,1.55251]
["bitfinex-derivatives","BTCF0:USTF0",1734940338155,0.00798322,95317.0,95316.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940338347,0.02004395,95317.0,95316.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940339046,0.02304395,95317.0,95316.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940339244,0.02904395,95317.0,95316.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940339450,0.02904395,95317.0,95312.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734940339654,0.052512,95313.0,95312.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734940339954,0.07255595,95313.0,95312.0,1.563]
["bitfinex-derivatives","BTCF0:USTF0",1734940341650,0.07755595,95313.0,95312.0,1.563]
["bitfinex-derivatives","BTCF0:USTF0",1734940342247,0.07955595,95313.0,95312.0,1.563]
["bitfinex-derivatives","BTCF0:USTF0",1734940342648,0.07455595,95313.0,95312.0,1.563]
["bitfinex-derivatives","BTCF0:USTF0",1734940342952,0.07955595,95313.0,95312.0,1.563]
["bitfinex-derivatives","BTCF0:USTF0",1734940344158,0.07455595,95313.0,95312.0,1.563]
["bitfinex-derivatives","BTCF0:USTF0",1734940344348,0.07755595,95313.0,95312.0,1.563]
["bitfinex-derivatives","BTCF0:USTF0",1734940344547,0.06749522,95313.0,95312.0,1.563]
["bitfinex-derivatives","BTCF0:USTF0",1734940344748,0.06249522,95313.0,95312.0,1.563]
["bitfinex-derivatives","BTCF0:USTF0",1734940345056,0.06749522,95313.0,95312.0,1.563]
["bitfinex-derivatives","BTCF0:USTF0",1734940345352,0.07455595,95313.0,95312.0,1.563]
["bitfinex-derivatives","BTCF0:USTF0",1734940345564,0.06749522,95313.0,95312.0,1.563]
["bitfinex-derivatives","BTCF0:USTF0",1734940345856,0.06549522,95313.0,95312.0,1.563]
["bitfinex-derivatives","BTCF0:USTF0",1734940346055,0.06749522,95313.0,95312.0,1.563]
["bitfinex-derivatives","BTCF0:USTF0",1734940346255,0.07957547,95313.0,95312.0,1.563]
["bitfinex-derivatives","BTCF0:USTF0",1734940346458,0.06751474,95313.0,95312.0,1.563]
["bitfinex-derivatives","BTCF0:USTF0",1734940347357,0.06551474,95313.0,95312.0,1.563]
["bitfinex-derivatives","BTCF0:USTF0",1734940347549,0.06251474,95313.0,95312.0,1.563]
["bitfinex-derivatives","BTCF0:USTF0",1734940347749,0.06751474,95313.0,95312.0,1.563]
["bitfinex-derivatives","BTCF0:USTF0",1734940349351,0.06751744,95313.0,95312.0,1.563]
["bitfinex-derivatives","BTCF0:USTF0",1734940349561,0.06751744,95313.0,95312.0,1.615512]
["bitfinex-derivatives","BTCF0:USTF0",1734940350542,0.06551744,95313.0,95312.0,1.615512]
["bitfinex-derivatives","BTCF0:USTF0",1734940350743,0.06751744,95313.0,95312.0,1.615512]
["bitfinex-derivatives","BTCF0:USTF0",1734940352061,0.06751744,95313.0,95312.0,1.563]
["bitfinex-derivatives","BTCF0:USTF0",1734940352251,0.054512,95313.0,95312.0,1.563]
["bitfinex-derivatives","BTCF0:USTF0",1734940352559,0.06751935,95313.0,95312.0,1.563]
["bitfinex-derivatives","BTCF0:USTF0",1734940352758,0.06751965,95313.0,95312.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734940353656,0.06551965,95313.0,95312.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734940353859,0.06751965,95313.0,95312.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734940355156,0.06251965,95313.0,95312.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734940355354,0.06751888,95313.0,95312.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734940356356,0.06251888,95313.0,95312.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734940356659,0.06551888,95313.0,95312.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734940356958,0.06751888,95313.0,95312.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734940357457,0.07957961,95313.0,95312.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734940357853,0.06751888,95313.0,95312.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734940358452,0.06751751,95313.0,95312.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734940359154,0.06251751,95313.0,95312.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734940359372,0.06751751,95313.0,95312.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734940359658,0.06251751,95313.0,95312.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734940359852,0.06751751,95313.0,95312.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734940360764,0.07957824,95313.0,95312.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734940361353,0.07458428,95313.0,95312.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734940361554,0.07958428,95313.0,95312.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734940361965,0.13062714,95313.0,95312.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734940362850,0.12862714,95313.0,95312.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734940363058,0.12562714,95313.0,95312.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734940363256,0.13062714,95313.0,95312.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734940365164,0.12562714,95313.0,95312.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734940365353,0.13062714,95313.0,95312.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734940367563,0.13062851,95313.0,95312.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734940369866,0.052515,95307.0,95306.0,0.25134805]
["bitfinex-derivatives","BTCF0:USTF0",1734940370061,0.052515,95307.0,95300.0,0.07949061]
["bitfinex-derivatives","BTCF0:USTF0",1734940370062,0.052518,95301.0,95300.0,0.07949061]
["bitfinex-derivatives","BTCF0:USTF0",1734940370367,0.05252,95297.0,95296.0,0.25727773]
["bitfinex-derivatives","BTCF0:USTF0",1734940370569,0.06053292,95297.0,95296.0,0.25727773]
["bitfinex-derivatives","BTCF0:USTF0",1734940370754,0.07259365,95297.0,95296.0,0.25727773]
["bitfinex-derivatives","BTCF0:USTF0",1734940370955,0.06458073,95297.0,95296.0,0.25727773]
["bitfinex-derivatives","BTCF0:USTF0",1734940371168,0.07258979,95297.0,95296.0,0.25727773]
["bitfinex-derivatives","BTCF0:USTF0",1734940371464,0.06052906,95297.0,95296.0,0.25727773]
["bitfinex-derivatives","BTCF0:USTF0",1734940371767,0.052526,95287.0,95285.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1734940371954,0.00800906,95286.0,95285.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1734940372564,0.00800906,95286.0,95276.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1734940372565,0.052531,95277.0,95276.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1734940374970,0.053531,95277.0,95276.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1734940375469,0.053531,95277.0,95276.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1734940376371,0.053531,95277.0,95276.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1734940376871,0.053531,95277.0,95276.0,1.5691]
["bitfinex-derivatives","BTCF0:USTF0",1734940377371,0.0535882,95277.0,95276.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1734940379469,0.0535882,95277.0,95276.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1734940379668,0.0535882,95277.0,95276.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1734940380769,0.0535882,95277.0,95276.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734940381275,0.0535882,95277.0,95276.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1734940382177,0.0535882,95277.0,95276.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734940389279,0.0010572,95277.0,95276.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734940389473,0.02649108,95280.0,95276.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734940389783,0.3608,95283.0,95279.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940390384,0.052529,95282.0,95279.0,1.552531]
["bitfinex-derivatives","BTCF0:USTF0",1734940390582,0.05253,95281.0,95279.0,1.552531]
["bitfinex-derivatives","BTCF0:USTF0",1734940390883,0.001,95280.0,95279.0,1.552531]
["bitfinex-derivatives","BTCF0:USTF0",1734940391383,0.05253,95281.0,95279.0,1.553531]
["bitfinex-derivatives","BTCF0:USTF0",1734940392277,0.05253,95281.0,95279.0,1.554531]
["bitfinex-derivatives","BTCF0:USTF0",1734940393278,0.052522,95295.0,95280.0,0.15727734]
["bitfinex-derivatives","BTCF0:USTF0",1734940393478,0.052522,95295.0,95293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940393676,0.052522,95295.0,95294.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1734940394779,0.10584833,95304.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940394985,0.052527,95286.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940395381,0.052527,95286.0,95285.0,0.51754246]
["bitfinex-derivatives","BTCF0:USTF0",1734940396278,0.052527,95286.0,95285.0,0.52054246]
["bitfinex-derivatives","BTCF0:USTF0",1734940397188,0.052527,95286.0,95285.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734940397885,0.052527,95286.0,95285.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734940398387,0.053527,95286.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940398979,0.055527,95286.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940399579,0.055527,95286.0,95285.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734940399978,0.053527,95286.0,95285.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734940400181,0.055527,95286.0,95285.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734940400586,0.054527,95286.0,95285.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734940400884,0.055527,95286.0,95285.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734940401291,0.003,95286.0,95285.0,2.01917425]
["bitfinex-derivatives","BTCF0:USTF0",1734940401482,0.15714398,95296.0,95295.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1734940401783,0.15714398,95296.0,95295.0,0.413322]
["bitfinex-derivatives","BTCF0:USTF0",1734940402684,0.15714398,95296.0,95295.0,1.913322]
["bitfinex-derivatives","BTCF0:USTF0",1734940402892,0.15914398,95296.0,95295.0,1.913322]
["bitfinex-derivatives","BTCF0:USTF0",1734940403587,0.002,95296.0,95295.0,1.913322]
["bitfinex-derivatives","BTCF0:USTF0",1734940403889,0.003,95296.0,95295.0,1.913322]
["bitfinex-derivatives","BTCF0:USTF0",1734940404086,0.003,95296.0,95295.0,2.070248]
["bitfinex-derivatives","BTCF0:USTF0",1734940404478,0.002,95296.0,95295.0,2.070248]
["bitfinex-derivatives","BTCF0:USTF0",1734940404785,0.003,95296.0,95295.0,2.25822863]
["bitfinex-derivatives","BTCF0:USTF0",1734940404983,0.002,95296.0,95295.0,2.25822863]
["bitfinex-derivatives","BTCF0:USTF0",1734940405689,0.002,95296.0,95295.0,2.070248]
["bitfinex-derivatives","BTCF0:USTF0",1734940406282,0.002,95296.0,95295.0,2.196548]
["bitfinex-derivatives","BTCF0:USTF0",1734940408186,0.002,95296.0,95295.0,2.20734392]
["bitfinex-derivatives","BTCF0:USTF0",1734940415190,0.002,95296.0,95295.0,2.08104392]
["bitfinex-derivatives","BTCF0:USTF0",1734940416483,0.002,95296.0,95295.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734940417390,0.002,95296.0,95295.0,1.913322]
["bitfinex-derivatives","BTCF0:USTF0",1734940418612,0.054521,95296.0,95295.0,1.913322]
["bitfinex-derivatives","BTCF0:USTF0",1734940425413,0.002,95296.0,95295.0,1.913322]
["bitfinex-derivatives","BTCF0:USTF0",1734940427218,0.054522,95296.0,95295.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734940432514,0.002,95296.0,95295.0,2.07156887]
["bitfinex-derivatives","BTCF0:USTF0",1734940432716,0.18857277,95309.0,95295.0,2.18828946]
["bitfinex-derivatives","BTCF0:USTF0",1734940433019,0.18857277,95309.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940433521,0.18857277,95309.0,95308.0,2.07102147]
["bitfinex-derivatives","BTCF0:USTF0",1734940434309,0.052513,95312.0,95311.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734940435712,0.056513,95312.0,95311.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1734940435916,0.065513,95312.0,95311.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1734940438218,0.065513,95312.0,95311.0,0.414314]
["bitfinex-derivatives","BTCF0:USTF0",1734940439519,0.013,95312.0,95311.0,0.414314]
["bitfinex-derivatives","BTCF0:USTF0",1734940442121,0.065513,95312.0,95311.0,0.414314]
["bitfinex-derivatives","BTCF0:USTF0",1734940445215,0.013,95312.0,95311.0,0.414314]
["bitfinex-derivatives","BTCF0:USTF0",1734940447621,0.013,95312.0,95311.0,1.914314]
["bitfinex-derivatives","BTCF0:USTF0",1734940454518,0.065513,95312.0,95311.0,1.914314]
["bitfinex-derivatives","BTCF0:USTF0",1734940459322,0.065513,95312.0,95311.0,2.1018503]
["bitfinex-derivatives","BTCF0:USTF0",1734940460325,0.013,95312.0,95311.0,2.1018503]
["bitfinex-derivatives","BTCF0:USTF0",1734940460526,0.413303,95330.0,95319.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1734940460720,0.36172,95330.0,95327.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1734940460925,0.052504,95329.0,95327.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1734940461230,0.052504,95329.0,95328.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940461432,0.06049834,95329.0,95328.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940462719,0.06549834,95329.0,95328.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734940462932,0.065503,95329.0,95328.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734940463527,0.021999,95329.0,95328.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734940463828,0.01221862,95335.0,95334.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1734940464027,0.01221862,95335.0,95334.0,0.413301]
["bitfinex-derivatives","BTCF0:USTF0",1734940464229,0.18857277,95339.0,95338.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1734940464530,0.18857277,95339.0,95338.0,1.71073212]
["bitfinex-derivatives","BTCF0:USTF0",1734940465131,0.052492,95350.0,95338.0,1.65823312]
["bitfinex-derivatives","BTCF0:USTF0",1734940465432,0.052492,95350.0,95346.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1734940465634,0.052492,95350.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940465937,0.052492,95350.0,95347.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1734940467424,0.053492,95350.0,95347.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1734940469936,0.00798317,95372.0,95348.0,0.15809931]
["bitfinex-derivatives","BTCF0:USTF0",1734940470128,0.18857277,95373.0,95371.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1734940470539,0.18857277,95373.0,95372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940471131,0.179078,95377.0,95374.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734940471723,0.179078,95377.0,95372.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734940471930,0.179078,95377.0,95375.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734940472239,0.1266,95377.0,95375.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734940473531,0.1306,95377.0,95375.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734940474139,0.1306,95377.0,95375.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1734940474338,0.1316,95377.0,95375.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1734940478942,0.184078,95377.0,95375.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1734940482830,0.120078,95377.0,95375.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1734940483030,0.057478,95377.0,95375.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1734940483537,0.057478,95377.0,95375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734940483942,0.057478,95377.0,95376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940485242,0.057478,95377.0,95375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734940485443,0.0581,95376.0,95375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734940485739,0.052481,95371.0,95370.0,0.01026882]
["bitfinex-derivatives","BTCF0:USTF0",1734940485944,0.052481,95371.0,95368.0,0.413282]
["bitfinex-derivatives","BTCF0:USTF0",1734940486338,0.052481,95370.0,95368.0,0.413282]
["bitfinex-derivatives","BTCF0:USTF0",1734940487842,0.052481,95370.0,95369.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940488649,0.053481,95370.0,95369.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940488844,0.057481,95370.0,95369.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940489239,0.057481,95370.0,95369.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734940489646,0.053481,95370.0,95369.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734940489842,0.057481,95370.0,95369.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734940494342,0.057481,95370.0,95369.0,1.553482]
["bitfinex-derivatives","BTCF0:USTF0",1734940500446,0.06547278,95370.0,95369.0,1.553482]
["bitfinex-derivatives","BTCF0:USTF0",1734940501343,0.057481,95370.0,95369.0,1.553482]
["bitfinex-derivatives","BTCF0:USTF0",1734940501554,0.06547266,95370.0,95369.0,1.553482]
["bitfinex-derivatives","BTCF0:USTF0",1734940502445,0.057481,95370.0,95369.0,1.553482]
["bitfinex-derivatives","BTCF0:USTF0",1734940502943,0.06547246,95370.0,95369.0,1.553482]
["bitfinex-derivatives","BTCF0:USTF0",1734940504748,0.06547246,95370.0,95369.0,1.80381325]
["bitfinex-derivatives","BTCF0:USTF0",1734940505652,0.06547246,95370.0,95369.0,0.25133125]
["bitfinex-derivatives","BTCF0:USTF0",1734940505963,0.052489,95356.0,95355.0,0.00157306]
["bitfinex-derivatives","BTCF0:USTF0",1734940506258,0.052491,95352.0,95351.0,0.37106929]
["bitfinex-derivatives","BTCF0:USTF0",1734940506453,0.07275721,95352.0,95351.0,0.37106929]
["bitfinex-derivatives","BTCF0:USTF0",1734940506656,0.36048246,95352.0,95351.0,0.37106929]
["bitfinex-derivatives","BTCF0:USTF0",1734940507061,0.37275721,95352.0,95351.0,0.37106929]
["bitfinex-derivatives","BTCF0:USTF0",1734940507259,0.37275721,95352.0,95351.0,0.20863062]
["bitfinex-derivatives","BTCF0:USTF0",1734940507457,0.052499,95337.0,95330.0,0.18765365]
["bitfinex-derivatives","BTCF0:USTF0",1734940508959,0.052499,95337.0,95327.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734940508960,0.053499,95337.0,95327.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734940509563,0.057499,95337.0,95327.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734940509766,0.058499,95337.0,95327.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734940510266,0.059499,95337.0,95327.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734940510658,0.059499,95337.0,95326.0,0.00157345]
["bitfinex-derivatives","BTCF0:USTF0",1734940510659,0.07016163,95337.0,95326.0,0.00157345]
["bitfinex-derivatives","BTCF0:USTF0",1734940510858,0.07016163,95337.0,95336.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734940511869,0.06516163,95337.0,95336.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734940512075,0.12294416,95337.0,95336.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734940512276,0.052505,95327.0,95326.0,0.00157345]
["bitfinex-derivatives","BTCF0:USTF0",1734940515374,0.053505,95327.0,95326.0,0.00157345]
["bitfinex-derivatives","BTCF0:USTF0",1734940515786,0.053505,95327.0,95326.0,1.50157345]
["bitfinex-derivatives","BTCF0:USTF0",1734940522502,0.053505,95327.0,95326.0,0.00157345]
["bitfinex-derivatives","BTCF0:USTF0",1734940523197,0.001,95327.0,95326.0,0.00157345]
["bitfinex-derivatives","BTCF0:USTF0",1734940523493,0.09390152,95336.0,95335.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734940523692,0.09390152,95336.0,95335.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1734940523991,0.09390152,95336.0,95335.0,2.07092725]
["bitfinex-derivatives","BTCF0:USTF0",1734940524383,0.09390152,95352.0,95335.0,2.01842725]
["bitfinex-derivatives","BTCF0:USTF0",1734940524589,0.09390152,95352.0,95351.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1734940525187,0.09390152,95352.0,95344.0,0.116395]
["bitfinex-derivatives","BTCF0:USTF0",1734940525493,0.09490152,95352.0,95344.0,0.116395]
["bitfinex-derivatives","BTCF0:USTF0",1734940525695,0.001,95352.0,95344.0,0.116395]
["bitfinex-derivatives","BTCF0:USTF0",1734940526596,0.001,95352.0,95345.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1734940527593,0.052491,95353.0,95345.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1734940528183,0.052491,95353.0,95345.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1734940528584,0.052491,95353.0,95345.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1734940528789,0.052491,95353.0,95346.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1734940529494,0.052491,95353.0,95347.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940530386,0.052492,95351.0,95347.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940531595,0.052492,95351.0,95347.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734940531794,0.052492,95351.0,95347.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734940532195,0.052492,95351.0,95347.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734940532395,0.052492,95351.0,95347.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734940533392,0.09390152,95359.0,95347.0,1.554494]
["bitfinex-derivatives","BTCF0:USTF0",1734940533794,0.052491,95353.0,95347.0,1.554494]
["bitfinex-derivatives","BTCF0:USTF0",1734940534188,0.09390152,95358.0,95347.0,1.554494]
["bitfinex-derivatives","BTCF0:USTF0",1734940534401,0.052491,95352.0,95347.0,1.554494]
["bitfinex-derivatives","BTCF0:USTF0",1734940535200,0.09390152,95355.0,95347.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734940535501,0.052493,95349.0,95347.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734940535696,0.052493,95349.0,95347.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734940535901,0.052493,95349.0,95347.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734940536302,0.052493,95349.0,95347.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734940536496,0.052493,95349.0,95347.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734940538002,0.052493,95349.0,95347.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734940538204,0.052493,95349.0,95347.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734940538505,0.052493,95349.0,95347.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734940538697,0.052493,95349.0,95347.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734940538897,0.052493,95348.0,95347.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734940540694,0.052493,95348.0,95347.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734940540897,0.052493,95348.0,95347.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734940542005,0.052493,95348.0,95347.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734940542213,0.052493,95348.0,95347.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734940547702,0.052493,95348.0,95347.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1734940548805,0.052493,95348.0,95347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734940550396,0.052493,95348.0,95347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734940550606,0.052493,95348.0,95347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734940551513,0.052493,95348.0,95347.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734940551709,0.052493,95348.0,95347.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1734940553317,0.17752738,95348.0,95347.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1734940554915,0.052493,95348.0,95347.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1734940560514,0.15657677,95351.0,95347.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1734940560709,0.15657677,95351.0,95350.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734940561113,0.18829964,95359.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940561314,0.24078364,95359.0,95351.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940561515,0.052488,95352.0,95351.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940563117,0.052488,95352.0,95351.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734940563621,0.18829964,95361.0,95351.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734940563917,0.24896953,95373.0,95357.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734940563918,0.052485,95358.0,95357.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734940564620,0.052485,95358.0,95357.0,1.552484]
["bitfinex-derivatives","BTCF0:USTF0",1734940565321,0.17831474,95358.0,95357.0,1.552484]
["bitfinex-derivatives","BTCF0:USTF0",1734940565514,0.17831474,95358.0,95357.0,1.913284]
["bitfinex-derivatives","BTCF0:USTF0",1734940566228,0.17931474,95358.0,95357.0,1.913284]
["bitfinex-derivatives","BTCF0:USTF0",1734940566405,0.12682974,95358.0,95357.0,1.913284]
["bitfinex-derivatives","BTCF0:USTF0",1734940566605,0.052482,95364.0,95363.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734940567917,0.060482,95364.0,95363.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1734940569124,0.008,95364.0,95363.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1734940570322,0.008,95364.0,95363.0,0.06378741]
["bitfinex-derivatives","BTCF0:USTF0",1734940570620,0.008,95364.0,95363.0,0.12878741]
["bitfinex-derivatives","BTCF0:USTF0",1734940573218,0.09421143,95368.0,95367.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1734940573406,0.07508018,95384.0,95379.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734940573407,0.0648,95384.0,95379.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734940573608,0.0648,95384.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940573813,0.05247,95385.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940575115,0.05247,95385.0,95383.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734940576819,0.05247,95385.0,95383.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734940578228,0.05247,95384.0,95383.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734940579426,0.05247,95384.0,95383.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734940579724,0.05247,95384.0,95383.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734940580113,0.05247,95384.0,95383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734940580325,0.05247,95384.0,95383.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734940595426,0.10347312,95384.0,95383.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734940595730,0.1114582,95384.0,95383.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734940600728,0.11144929,95384.0,95383.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734940602327,0.11145085,95384.0,95383.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734940602630,0.11145189,95384.0,95383.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734940603234,0.11145195,95384.0,95383.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734940603436,0.29975159,95384.0,95383.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734940604935,0.11145195,95384.0,95383.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734940605329,0.11144691,95384.0,95383.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734940607438,0.47224691,95384.0,95383.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734940608342,0.47224868,95384.0,95383.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734940610735,0.11144868,95384.0,95383.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734940611142,0.11145746,95384.0,95383.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734940611642,0.11145512,95384.0,95383.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734940616438,0.47225512,95384.0,95383.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734940617041,0.11145512,95384.0,95383.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734940618945,0.30017943,95384.0,95383.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734940619336,0.66097943,95384.0,95383.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734940619835,0.30017943,95384.0,95383.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734940620334,0.11145512,95384.0,95383.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734940622850,0.11144368,95384.0,95383.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734940623434,0.1114444,95384.0,95383.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734940625951,0.11145305,95384.0,95383.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734940627647,0.10347312,95384.0,95383.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734940629540,0.052475,95375.0,95374.0,0.18736038]
["bitfinex-derivatives","BTCF0:USTF0",1734940629942,0.06046136,95375.0,95374.0,0.18736038]
["bitfinex-derivatives","BTCF0:USTF0",1734940630147,0.052475,95375.0,95374.0,0.18736038]
["bitfinex-derivatives","BTCF0:USTF0",1734940630651,0.06446136,95375.0,95374.0,0.18736038]
["bitfinex-derivatives","BTCF0:USTF0",1734940630946,0.06746136,95375.0,95374.0,0.18836038]
["bitfinex-derivatives","BTCF0:USTF0",1734940631149,0.059475,95375.0,95374.0,0.18836038]
["bitfinex-derivatives","BTCF0:USTF0",1734940631351,0.059475,95375.0,95374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734940631352,0.11047812,95375.0,95374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734940632053,0.11845094,95375.0,95374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734940632252,0.11047812,95375.0,95374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734940635656,0.12915463,95375.0,95374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734940635957,0.12118077,95375.0,95374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734940636756,0.30988463,95375.0,95374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734940639459,0.12118077,95375.0,95374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734940640755,0.30988463,95375.0,95374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734940642054,0.12118077,95375.0,95374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734940645455,0.12916478,95375.0,95374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734940646461,0.12118077,95375.0,95374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734940656757,0.052481,95364.0,95363.0,0.06657274]
["bitfinex-derivatives","BTCF0:USTF0",1734940657957,0.060481,95364.0,95363.0,0.06657274]
["bitfinex-derivatives","BTCF0:USTF0",1734940658160,0.11148412,95364.0,95363.0,0.06657274]
["bitfinex-derivatives","BTCF0:USTF0",1734940659663,0.05900312,95364.0,95353.0,0.06203712]
["bitfinex-derivatives","BTCF0:USTF0",1734940659859,0.3608,95357.0,95349.0,0.25011865]
["bitfinex-derivatives","BTCF0:USTF0",1734940660063,0.052489,95350.0,95349.0,0.16642416]
["bitfinex-derivatives","BTCF0:USTF0",1734940660263,0.052492,95345.0,95344.0,0.31141726]
["bitfinex-derivatives","BTCF0:USTF0",1734940660462,0.052492,95345.0,95344.0,0.20387626]
["bitfinex-derivatives","BTCF0:USTF0",1734940660664,0.052492,95345.0,95344.0,0.09244026]
["bitfinex-derivatives","BTCF0:USTF0",1734940661173,0.0525,95330.0,95329.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1734940661367,0.0525,95330.0,95329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940662961,0.10350312,95330.0,95329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940663576,0.10350312,95330.0,95328.0,0.00157352]
["bitfinex-derivatives","BTCF0:USTF0",1734940663873,0.10450312,95330.0,95328.0,0.00157352]
["bitfinex-derivatives","BTCF0:USTF0",1734940664577,0.0535,95330.0,95328.0,0.00157352]
["bitfinex-derivatives","BTCF0:USTF0",1734940664871,0.0525,95330.0,95328.0,0.00157352]
["bitfinex-derivatives","BTCF0:USTF0",1734940665062,0.052503,95325.0,95323.0,1.50010335]
["bitfinex-derivatives","BTCF0:USTF0",1734940665266,0.052503,95325.0,95323.0,1.49946335]
["bitfinex-derivatives","BTCF0:USTF0",1734940666365,0.052503,95325.0,95323.0,1.50046335]
["bitfinex-derivatives","BTCF0:USTF0",1734940666970,0.052503,95325.0,95323.0,1.50146335]
["bitfinex-derivatives","BTCF0:USTF0",1734940668668,0.052503,95325.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940668867,0.12535266,95331.0,95329.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734940669070,0.052495,95339.0,95333.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1734940669383,0.052495,95339.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940669674,0.15685685,95340.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940669675,0.15685685,95340.0,95338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940669978,0.052492,95345.0,95344.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1734940671078,0.05515685,95347.0,95346.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734940671577,0.414119,95369.0,95347.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1734940671763,0.052486,95356.0,95353.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734940671970,0.052486,95356.0,95354.0,0.117787]
["bitfinex-derivatives","BTCF0:USTF0",1734940672271,0.052482,95363.0,95360.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734940672471,0.052483,95362.0,95360.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734940673678,0.058483,95362.0,95360.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1734940674376,0.060483,95362.0,95360.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1734940675078,0.060483,95362.0,95361.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940675278,0.060483,95362.0,95360.0,0.06407711]
["bitfinex-derivatives","BTCF0:USTF0",1734940676381,0.060483,95362.0,95361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734940676881,0.061483,95362.0,95360.0,0.06407711]
["bitfinex-derivatives","BTCF0:USTF0",1734940677576,0.061483,95362.0,95361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734940677883,0.009,95362.0,95361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734940678082,0.009,95362.0,95361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734940678569,0.052475,95376.0,95362.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734940678769,0.052475,95376.0,95361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734940678770,0.052475,95376.0,95374.0,0.413275]
["bitfinex-derivatives","BTCF0:USTF0",1734940678977,0.052475,95376.0,95375.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1734940679571,0.052475,95376.0,95375.0,1.5614]
["bitfinex-derivatives","BTCF0:USTF0",1734940680482,0.18846275,95393.0,95379.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734940680483,0.052467,95391.0,95379.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734940680684,0.052472,95382.0,95379.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734940681474,0.052468,95389.0,95379.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734940681675,0.052472,95382.0,95379.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734940682379,0.052472,95382.0,95380.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1734940682880,0.052472,95382.0,95381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940683782,0.053472,95382.0,95381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940684681,0.053472,95382.0,95380.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1734940685886,0.054472,95382.0,95380.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1734940689886,0.002,95382.0,95380.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1734940690478,0.002,95382.0,95381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940692078,0.002,95382.0,95381.0,1.552472]
["bitfinex-derivatives","BTCF0:USTF0",1734940692683,0.05247,95386.0,95385.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734940692880,0.05247,95386.0,95385.0,0.41327]
["bitfinex-derivatives","BTCF0:USTF0",1734940694487,0.05647,95386.0,95385.0,0.41327]
["bitfinex-derivatives","BTCF0:USTF0",1734940694689,0.05747,95386.0,95385.0,0.41327]
["bitfinex-derivatives","BTCF0:USTF0",1734940700098,0.15119775,95386.0,95385.0,0.41327]
["bitfinex-derivatives","BTCF0:USTF0",1734940701091,0.05747,95386.0,95385.0,0.41327]
["bitfinex-derivatives","BTCF0:USTF0",1734940701597,0.005,95386.0,95385.0,0.41327]
["bitfinex-derivatives","BTCF0:USTF0",1734940701791,0.005,95386.0,95385.0,0.42397964]
["bitfinex-derivatives","BTCF0:USTF0",1734940707401,0.005,95386.0,95385.0,0.06317964]
["bitfinex-derivatives","BTCF0:USTF0",1734940707597,0.005,95386.0,95385.0,0.42397964]
["bitfinex-derivatives","BTCF0:USTF0",1734940710903,0.15684851,95397.0,95385.0,0.64678683]
["bitfinex-derivatives","BTCF0:USTF0",1734940711098,0.15684851,95397.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940711601,0.15684851,95397.0,95396.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734940712104,0.1,95400.0,95396.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734940712297,0.1,95400.0,95399.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734940712998,0.1,95400.0,95399.0,1.552462]
["bitfinex-derivatives","BTCF0:USTF0",1734940713396,0.152462,95400.0,95399.0,1.552462]
["bitfinex-derivatives","BTCF0:USTF0",1734940713602,0.153462,95400.0,95399.0,1.552462]
["bitfinex-derivatives","BTCF0:USTF0",1734940715006,0.153462,95400.0,95399.0,1.563104]
["bitfinex-derivatives","BTCF0:USTF0",1734940716800,0.101,95400.0,95399.0,1.563104]
["bitfinex-derivatives","BTCF0:USTF0",1734940727909,0.101,95400.0,95399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940728112,0.052463,95397.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940728503,0.052463,95397.0,95396.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734940729106,0.052463,95397.0,95396.0,1.913264]
["bitfinex-derivatives","BTCF0:USTF0",1734940729511,0.052463,95397.0,95396.0,1.914264]
["bitfinex-derivatives","BTCF0:USTF0",1734940730404,0.052463,95397.0,95396.0,1.915264]
["bitfinex-derivatives","BTCF0:USTF0",1734940731414,0.052463,95397.0,95396.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1734940732109,0.052463,95397.0,95396.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734940732307,0.052463,95397.0,95396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734940732609,0.413263,95397.0,95396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734940732811,0.46784927,95397.0,95396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734940732999,0.46784927,95397.0,95396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734940733909,0.052468,95390.0,95387.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1734940734212,0.1305,95389.0,95387.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1734940735307,0.182968,95389.0,95387.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1734940736411,0.182968,95389.0,95387.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1734940736805,0.182968,95389.0,95387.0,0.055469]
["bitfinex-derivatives","BTCF0:USTF0",1734940738013,0.182968,95389.0,95388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940739914,0.182968,95389.0,95388.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734940740315,0.182968,95389.0,95388.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734940740511,0.182968,95389.0,95388.0,1.555468]
["bitfinex-derivatives","BTCF0:USTF0",1734940741508,0.182968,95389.0,95388.0,1.554468]
["bitfinex-derivatives","BTCF0:USTF0",1734940741811,0.182968,95389.0,95388.0,1.555468]
["bitfinex-derivatives","BTCF0:USTF0",1734940742603,0.15709748,95396.0,95395.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1734940742805,0.15709748,95396.0,95395.0,0.413264]
["bitfinex-derivatives","BTCF0:USTF0",1734940743015,0.15709748,95397.0,95396.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1734940743208,0.18846275,95405.0,95404.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734940743507,0.18846275,95405.0,95404.0,1.91326]
["bitfinex-derivatives","BTCF0:USTF0",1734940744512,0.19046275,95405.0,95404.0,1.91326]
["bitfinex-derivatives","BTCF0:USTF0",1734940744815,0.005,95405.0,95404.0,1.91326]
["bitfinex-derivatives","BTCF0:USTF0",1734940746115,0.003,95405.0,95404.0,1.91326]
["bitfinex-derivatives","BTCF0:USTF0",1734940746315,0.004,95405.0,95404.0,1.91326]
["bitfinex-derivatives","BTCF0:USTF0",1734940751921,0.004,95405.0,95404.0,0.41326]
["bitfinex-derivatives","BTCF0:USTF0",1734940754523,0.004,95405.0,95404.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734940754714,0.052463,95399.0,95398.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734940755824,0.01434962,95405.0,95395.0,1.87207024]
["bitfinex-derivatives","BTCF0:USTF0",1734940756120,0.052464,95397.0,95395.0,1.87151024]
["bitfinex-derivatives","BTCF0:USTF0",1734940757218,0.052464,95397.0,95395.0,1.87351024]
["bitfinex-derivatives","BTCF0:USTF0",1734940758018,0.052464,95396.0,95395.0,1.87351024]
["bitfinex-derivatives","BTCF0:USTF0",1734940758220,0.052464,95396.0,95395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734940758221,0.112464,95396.0,95395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734940760320,0.112464,95396.0,95395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734940761329,0.052469,95387.0,95386.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940763619,0.14655306,95387.0,95386.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734940764226,0.14655306,95387.0,95386.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734940764425,0.14655306,95387.0,95386.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734940764825,0.052469,95387.0,95386.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734940765720,0.052469,95387.0,95386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734940766322,0.052469,95387.0,95385.0,8.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734940767833,0.054469,95387.0,95385.0,8.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734940768632,0.055469,95387.0,95385.0,8.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734940770331,0.05247,95386.0,95385.0,8.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734940771529,0.05547,95386.0,95385.0,8.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734940771718,0.05647,95386.0,95385.0,8.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734940772834,0.052481,95366.0,95364.0,0.5677872]
["bitfinex-derivatives","BTCF0:USTF0",1734940773028,0.052481,95366.0,95365.0,1.50157275]
["bitfinex-derivatives","BTCF0:USTF0",1734940773627,0.05256238,95366.0,95365.0,1.50157275]
["bitfinex-derivatives","BTCF0:USTF0",1734940774028,0.05256238,95366.0,95365.0,1.50757275]
["bitfinex-derivatives","BTCF0:USTF0",1734940774425,0.05256238,95366.0,95365.0,0.00757275]
["bitfinex-derivatives","BTCF0:USTF0",1734940774626,0.05256238,95366.0,95365.0,0.01057275]
["bitfinex-derivatives","BTCF0:USTF0",1734940775326,0.06329171,95366.0,95365.0,0.01057275]
["bitfinex-derivatives","BTCF0:USTF0",1734940776737,0.05256238,95366.0,95365.0,0.01057275]
["bitfinex-derivatives","BTCF0:USTF0",1734940777237,8.138e-05,95366.0,95365.0,0.06305375]
["bitfinex-derivatives","BTCF0:USTF0",1734940777936,8.138e-05,95366.0,95365.0,1.56305375]
["bitfinex-derivatives","BTCF0:USTF0",1734940780135,8.138e-05,95366.0,95365.0,1.92385375]
["bitfinex-derivatives","BTCF0:USTF0",1734940783839,8.138e-05,95366.0,95365.0,1.922281]
["bitfinex-derivatives","BTCF0:USTF0",1734940788938,8.138e-05,95366.0,95365.0,2.10952072]
["bitfinex-derivatives","BTCF0:USTF0",1734940791444,8.138e-05,95366.0,95365.0,1.922281]
["bitfinex-derivatives","BTCF0:USTF0",1734940794042,0.0940424,95366.0,95365.0,1.922281]
["bitfinex-derivatives","BTCF0:USTF0",1734940794441,0.1566017,95377.0,95365.0,2.07997074]
["bitfinex-derivatives","BTCF0:USTF0",1734940794738,0.00797389,95395.0,95382.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1734940794943,0.00797389,95396.0,95382.0,0.413272]
["bitfinex-derivatives","BTCF0:USTF0",1734940795142,0.21980066,95397.0,95382.0,1.913272]
["bitfinex-derivatives","BTCF0:USTF0",1734940795342,0.00797389,95402.0,95396.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1734940795343,0.052463,95402.0,95396.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1734940796137,0.052463,95402.0,95398.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734940798444,0.06048718,95409.0,95398.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734940798741,0.06851436,95409.0,95398.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734940798940,0.06048718,95409.0,95394.0,0.01060238]
["bitfinex-derivatives","BTCF0:USTF0",1734940799247,0.06851436,95409.0,95392.0,0.1878014]
["bitfinex-derivatives","BTCF0:USTF0",1734940799430,0.06048718,95409.0,95392.0,0.1878014]
["bitfinex-derivatives","BTCF0:USTF0",1734940799637,0.06048718,95409.0,95391.0,0.1878014]
["bitfinex-derivatives","BTCF0:USTF0",1734940799836,0.00802718,95409.0,95397.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734940800073,0.052461,95407.0,95397.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734940800540,0.052461,95407.0,95398.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734940801244,0.052461,95406.0,95398.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734940802243,0.18994991,95411.0,95390.0,0.01026345]
["bitfinex-derivatives","BTCF0:USTF0",1734940802441,0.3608,95396.0,95391.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1734940802942,0.3608,95396.0,95392.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1734940803846,0.3608,95396.0,95375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940804239,0.3608,95396.0,95392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734940805239,0.052468,95393.0,95392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734940805842,0.052477,95376.0,95375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734940806347,0.052477,95376.0,95355.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734940806541,0.052483,95367.0,95357.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734940807150,0.3608,95369.0,95366.0,0.31250282]
["bitfinex-derivatives","BTCF0:USTF0",1734940807352,0.0632,95375.0,95372.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1734940807541,0.3608,95378.0,95372.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1734940808145,0.3608,95378.0,95366.0,0.31250282]
["bitfinex-derivatives","BTCF0:USTF0",1734940808448,0.052482,95368.0,95366.0,0.31650282]
["bitfinex-derivatives","BTCF0:USTF0",1734940808644,0.1226,95367.0,95366.0,0.31650282]
["bitfinex-derivatives","BTCF0:USTF0",1734940808845,0.1226,95367.0,95366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734940809049,0.1858,95367.0,95366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734940809949,0.052486,95361.0,95360.0,0.25024584]
["bitfinex-derivatives","BTCF0:USTF0",1734940810341,0.413286,95361.0,95360.0,0.25024584]
["bitfinex-derivatives","BTCF0:USTF0",1734940810745,0.052491,95352.0,95350.0,0.18772972]
["bitfinex-derivatives","BTCF0:USTF0",1734940811949,0.052491,95352.0,95345.0,1.56283245]
["bitfinex-derivatives","BTCF0:USTF0",1734940812146,0.052491,95352.0,95345.0,1.51033745]
["bitfinex-derivatives","BTCF0:USTF0",1734940812456,0.052491,95352.0,95348.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1734940813043,0.01033797,95359.0,95345.0,1.51033745]
["bitfinex-derivatives","BTCF0:USTF0",1734940813044,0.052492,95351.0,95345.0,1.51033745]
["bitfinex-derivatives","BTCF0:USTF0",1734940813348,0.052492,95351.0,95350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734940813549,0.052492,95351.0,95350.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734940813954,0.01033797,95359.0,95348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734940814146,0.08450308,95360.0,95348.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734940814342,0.052491,95353.0,95348.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734940814751,0.052491,95353.0,95350.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734940815150,0.09495256,95360.0,95350.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734940815348,0.052491,95352.0,95350.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734940816757,0.052488,95359.0,95351.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734940816944,0.052488,95359.0,95353.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1734940817151,0.3608,95361.0,95353.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1734940817455,0.052491,95353.0,95348.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734940817757,0.052491,95353.0,95350.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734940818356,0.052492,95352.0,95350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734940818548,0.052487,95360.0,95353.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734940818749,0.05249,95354.0,95353.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734940820054,0.3608,95361.0,95350.0,0.061492]
["bitfinex-derivatives","BTCF0:USTF0",1734940820255,0.052491,95353.0,95350.0,0.066492]
["bitfinex-derivatives","BTCF0:USTF0",1734940820856,0.052491,95353.0,95350.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1734940821058,0.052487,95359.0,95356.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734940821454,0.3608,95361.0,95350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734940821759,0.1858,95367.0,95358.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734940821760,0.052484,95365.0,95358.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734940821971,0.052485,95364.0,95350.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734940822357,0.052485,95364.0,95359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940823053,0.1858,95367.0,95359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940823364,0.0625,95378.0,95371.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1734940823665,0.052477,95378.0,95361.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1734940823857,0.36164,95379.0,95360.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1734940824060,0.052477,95377.0,95373.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734940824359,0.052477,95377.0,95375.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734940827069,0.053477,95377.0,95375.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734940827366,0.001,95377.0,95364.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734940827560,0.001,95377.0,95360.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1734940827561,0.052481,95372.0,95365.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734940827870,0.052481,95371.0,95364.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734940828166,0.052482,95369.0,95365.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734940828666,0.052482,95369.0,95365.0,0.056484]
["bitfinex-derivatives","BTCF0:USTF0",1734940830161,0.413283,95366.0,95365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734940831364,0.413283,95366.0,95365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734940831563,0.413283,95366.0,95355.0,0.18772972]
["bitfinex-derivatives","BTCF0:USTF0",1734940831873,0.052489,95356.0,95355.0,0.18772972]
["bitfinex-derivatives","BTCF0:USTF0",1734940832467,0.052489,95356.0,95348.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734940833862,0.052489,95356.0,95348.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734940834059,0.052489,95356.0,95355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734940834867,0.052497,95341.0,95338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940835069,0.08450308,95350.0,95338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940835268,0.052498,95340.0,95338.0,1.5103232]
["bitfinex-derivatives","BTCF0:USTF0",1734940835569,0.052502,95333.0,95329.0,0.18772972]
["bitfinex-derivatives","BTCF0:USTF0",1734940835867,0.052503,95330.0,95329.0,0.18772972]
["bitfinex-derivatives","BTCF0:USTF0",1734940836074,0.052503,95330.0,95329.0,1.68772972]
["bitfinex-derivatives","BTCF0:USTF0",1734940836366,0.3608,95340.0,95329.0,1.68772972]
["bitfinex-derivatives","BTCF0:USTF0",1734940836576,0.052496,95344.0,95330.0,0.08450308]
["bitfinex-derivatives","BTCF0:USTF0",1734940836758,0.052496,95344.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940837264,0.052496,95343.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940837974,0.052493,95350.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940838273,0.20945662,95353.0,95345.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1734940838469,0.002,95343.0,95339.0,0.37106955]
["bitfinex-derivatives","BTCF0:USTF0",1734940838675,0.002,95343.0,95342.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1734940839173,0.052491,95352.0,95345.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1734940839473,0.052491,95352.0,95351.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940841869,0.001,95352.0,95351.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940842470,0.052486,95362.0,95352.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734940842672,0.052486,95362.0,95351.0,1.56116]
["bitfinex-derivatives","BTCF0:USTF0",1734940842983,0.052486,95362.0,95351.0,1.5606]
["bitfinex-derivatives","BTCF0:USTF0",1734940843166,0.052486,95362.0,95359.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1734940844264,0.01046321,95368.0,95361.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1734940844468,0.052485,95364.0,95361.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1734940844874,0.052485,95364.0,95363.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940845872,0.01046321,95368.0,95363.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940846278,0.052481,95371.0,95363.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734940847375,0.43106331,95378.0,95363.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734940847574,0.052477,95379.0,95369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940847767,0.052477,95379.0,95373.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734940848976,0.052473,95386.0,95379.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734940849368,0.052473,95386.0,95380.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1734940849572,0.36164,95387.0,95385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940849773,0.3608,95387.0,95385.0,1.552473]
["bitfinex-derivatives","BTCF0:USTF0",1734940850975,0.3628,95387.0,95385.0,1.552473]
["bitfinex-derivatives","BTCF0:USTF0",1734940851777,0.3648,95387.0,95385.0,1.552473]
["bitfinex-derivatives","BTCF0:USTF0",1734940853672,0.052472,95386.0,95385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940854774,0.054472,95386.0,95385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940854977,0.056472,95386.0,95385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940856088,0.052476,95380.0,95371.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1734940856481,0.052476,95380.0,95372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940857486,0.052476,95380.0,95372.0,1.55248]
["bitfinex-derivatives","BTCF0:USTF0",1734940857873,0.002,95386.0,95379.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734940858272,0.052472,95386.0,95379.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734940859779,0.053472,95386.0,95379.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734940860177,0.001,95386.0,95383.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734940860385,0.001,95386.0,95384.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734940860786,0.002,95386.0,95384.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734940861193,0.001,95386.0,95384.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734940861385,0.003,95386.0,95384.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734940861994,0.003,95386.0,95385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940862791,0.003,95386.0,95385.0,1.564]
["bitfinex-derivatives","BTCF0:USTF0",1734940863385,0.002,95386.0,95385.0,1.564]
["bitfinex-derivatives","BTCF0:USTF0",1734940863579,0.004,95386.0,95385.0,1.564]
["bitfinex-derivatives","BTCF0:USTF0",1734940863784,0.052467,95397.0,95385.0,1.564]
["bitfinex-derivatives","BTCF0:USTF0",1734940863785,0.12524207,95409.0,95408.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734940863986,0.12524207,95409.0,95408.0,0.413261]
["bitfinex-derivatives","BTCF0:USTF0",1734940864297,0.12524207,95409.0,95408.0,0.57006423]
["bitfinex-derivatives","BTCF0:USTF0",1734940864602,0.12524207,95411.0,95410.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734940865492,0.12524207,95411.0,95410.0,1.55246]
["bitfinex-derivatives","BTCF0:USTF0",1734940866397,0.052459,95412.0,95410.0,1.55246]
["bitfinex-derivatives","BTCF0:USTF0",1734940866891,0.003,95411.0,95410.0,1.55246]
["bitfinex-derivatives","BTCF0:USTF0",1734940867087,0.003,95411.0,95398.0,0.18772972]
["bitfinex-derivatives","BTCF0:USTF0",1734940867294,0.3608,95400.0,95393.0,0.18772972]
["bitfinex-derivatives","BTCF0:USTF0",1734940867489,0.1248,95399.0,95393.0,0.18772972]
["bitfinex-derivatives","BTCF0:USTF0",1734940867693,0.052468,95394.0,95393.0,0.18772972]
["bitfinex-derivatives","BTCF0:USTF0",1734940868482,0.052468,95394.0,95393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734940868998,0.052468,95394.0,95377.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734940869190,0.052471,95389.0,95377.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734940870489,0.052471,95389.0,95388.0,0.00357221]
["bitfinex-derivatives","BTCF0:USTF0",1734940870992,0.052471,95389.0,95388.0,0.00657221]
["bitfinex-derivatives","BTCF0:USTF0",1734940871598,0.052471,95389.0,95388.0,0.00357221]
["bitfinex-derivatives","BTCF0:USTF0",1734940873091,0.052471,95389.0,95388.0,0.00157221]
["bitfinex-derivatives","BTCF0:USTF0",1734940874395,0.052471,95389.0,95388.0,0.00257221]
["bitfinex-derivatives","BTCF0:USTF0",1734940875103,0.052471,95389.0,95388.0,0.00157221]
["bitfinex-derivatives","BTCF0:USTF0",1734940876296,0.04071307,95394.0,95388.0,0.36237221]
["bitfinex-derivatives","BTCF0:USTF0",1734940876692,0.13528326,95399.0,95393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940876892,0.052468,95394.0,95393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940878895,0.052471,95389.0,95388.0,0.36237221]
["bitfinex-derivatives","BTCF0:USTF0",1734940879401,0.052471,95389.0,95388.0,1.86237221]
["bitfinex-derivatives","BTCF0:USTF0",1734940882003,0.052471,95389.0,95388.0,1.86437221]
["bitfinex-derivatives","BTCF0:USTF0",1734940882403,0.052471,95389.0,95388.0,1.86237221]
["bitfinex-derivatives","BTCF0:USTF0",1734940882901,0.052471,95389.0,95388.0,0.36237221]
["bitfinex-derivatives","BTCF0:USTF0",1734940883503,0.06284252,95389.0,95388.0,0.36237221]
["bitfinex-derivatives","BTCF0:USTF0",1734940883890,0.06384252,95389.0,95388.0,0.36237221]
["bitfinex-derivatives","BTCF0:USTF0",1734940884496,0.06284252,95389.0,95388.0,0.36237221]
["bitfinex-derivatives","BTCF0:USTF0",1734940885510,0.42364252,95389.0,95388.0,0.00157221]
["bitfinex-derivatives","BTCF0:USTF0",1734940886399,0.06284252,95389.0,95388.0,0.00157221]
["bitfinex-derivatives","BTCF0:USTF0",1734940887109,0.37117152,95389.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940887307,0.052483,95368.0,95367.0,0.18772972]
["bitfinex-derivatives","BTCF0:USTF0",1734940888010,0.052487,95361.0,95360.0,0.15574584]
["bitfinex-derivatives","BTCF0:USTF0",1734940888399,0.052487,95361.0,95360.0,0.00060689]
["bitfinex-derivatives","BTCF0:USTF0",1734940889301,0.052487,95361.0,95360.0,0.00660689]
["bitfinex-derivatives","BTCF0:USTF0",1734940889495,0.052493,95350.0,95349.0,0.00157292]
["bitfinex-derivatives","BTCF0:USTF0",1734940890614,0.052504,95330.0,95328.0,0.00010508]
["bitfinex-derivatives","BTCF0:USTF0",1734940890799,0.052504,95330.0,95329.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734940891207,0.052504,95330.0,95329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940891605,0.052504,95330.0,95328.0,0.00010508]
["bitfinex-derivatives","BTCF0:USTF0",1734940892108,0.0627,95347.0,95328.0,1.50010508]
["bitfinex-derivatives","BTCF0:USTF0",1734940892299,0.052498,95340.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940892505,0.08450308,95350.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940892701,0.09503564,95350.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940893198,0.052497,95342.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940893599,0.052497,95342.0,95335.0,0.413301]
["bitfinex-derivatives","BTCF0:USTF0",1734940893995,0.052497,95342.0,95335.0,0.417301]
["bitfinex-derivatives","BTCF0:USTF0",1734940894200,0.09503564,95350.0,95335.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734940894513,0.052499,95339.0,95335.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734940894699,0.052499,95339.0,95335.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734940895807,0.052499,95339.0,95335.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734940896105,0.052499,95339.0,95335.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734940896499,0.052499,95339.0,95335.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734940896699,0.0525,95337.0,95335.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734940897795,0.0525,95337.0,95336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940898013,0.052497,95343.0,95336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940899705,0.052497,95343.0,95336.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1734940899906,0.052497,95343.0,95336.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1734940901010,0.052496,95344.0,95336.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1734940901330,0.05249,95355.0,95348.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1734940901610,0.05249,95354.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940902902,0.08450308,95360.0,95349.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1734940903109,0.052493,95350.0,95349.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1734940903705,0.01029912,95362.0,95349.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1734940903904,0.08450308,95370.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940903905,0.052488,95359.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940904710,0.052488,95359.0,95358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940905517,0.09526614,95370.0,95358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940905710,0.052484,95365.0,95358.0,1.552488]
["bitfinex-derivatives","BTCF0:USTF0",1734940906016,0.052481,95372.0,95362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940906207,0.13698408,95372.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940906411,0.052481,95372.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940909112,0.054481,95372.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940911323,0.052481,95372.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940911512,0.05350192,95372.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940913420,0.05364767,95372.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940914211,0.00116667,95372.0,95358.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734940914416,0.052492,95351.0,95350.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1734940914622,0.05380442,95351.0,95350.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1734940915519,0.05380442,95351.0,95350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734940915909,0.05380442,95351.0,95350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734940916824,0.05480442,95351.0,95350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734940917622,0.052496,95345.0,95340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940917810,0.052496,95344.0,95340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940918722,0.05380942,95342.0,95340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940919116,0.05380942,95342.0,95340.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734940919827,0.00131242,95341.0,95340.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734940920219,0.00131242,95341.0,95340.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734940921521,0.00131242,95341.0,95340.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734940922026,0.00131242,95341.0,95340.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734940922727,0.052495,95345.0,95340.0,1.554498]
["bitfinex-derivatives","BTCF0:USTF0",1734940923024,0.09409838,95341.0,95340.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1734940923412,0.09409838,95341.0,95340.0,1.554498]
["bitfinex-derivatives","BTCF0:USTF0",1734940924027,0.14659638,95341.0,95340.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734940924224,0.052498,95341.0,95340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734940925017,0.0629876,95341.0,95340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734940925232,0.052504,95329.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940925725,0.052502,95334.0,95325.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734940925922,0.052498,95340.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940926117,0.052498,95340.0,95332.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1734940926517,0.0689876,95341.0,95340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734940927020,0.0629876,95341.0,95340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734940927423,0.0525,95337.0,95332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734940927621,0.052501,95336.0,95332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734940928019,0.052501,95336.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940929129,0.052501,95336.0,95332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734940929428,0.052499,95339.0,95332.0,0.055502]
["bitfinex-derivatives","BTCF0:USTF0",1734940929619,0.07119014,95347.0,95332.0,0.055502]
["bitfinex-derivatives","BTCF0:USTF0",1734940929821,0.07119014,95347.0,95332.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734940930023,0.0525,95337.0,95332.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734940930225,0.0525,95337.0,95333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940930724,0.052498,95341.0,95335.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1734940931726,0.06308414,95347.0,95343.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1734940931921,0.052494,95347.0,95344.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1734940932123,0.052491,95353.0,95344.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1734940932325,0.052491,95353.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940932829,0.15640781,95355.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940933030,0.15640781,95355.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940933427,0.05249,95354.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940933617,0.001,95353.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940934426,0.05249,95354.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940935419,0.003,95353.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940936134,0.001,95355.0,95353.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734940936322,0.052486,95363.0,95352.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1734940936519,0.052486,95363.0,95362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940937733,0.052486,95363.0,95362.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734940938929,0.08450308,95370.0,95362.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734940938930,0.13698508,95370.0,95362.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734940939125,0.002,95363.0,95362.0,2.274086]
["bitfinex-derivatives","BTCF0:USTF0",1734940940128,0.052482,95370.0,95362.0,2.2256]
["bitfinex-derivatives","BTCF0:USTF0",1734940940320,0.1253794,95376.0,95362.0,2.2256]
["bitfinex-derivatives","BTCF0:USTF0",1734940940519,0.1253794,95376.0,95374.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734940941023,0.1253794,95377.0,95376.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734940941723,0.0307794,95377.0,95376.0,1.552478]
["bitfinex-derivatives","BTCF0:USTF0",1734940942133,0.05247,95392.0,95384.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734940942332,0.05247,95392.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940942729,0.052465,95400.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940942925,0.1567242,95401.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940943334,0.052465,95400.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940944431,0.052465,95400.0,95399.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734940945135,0.054465,95400.0,95399.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734940945438,0.052475,95383.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940946627,0.05247,95391.0,95380.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734940946833,0.05247,95391.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940947729,0.052475,95381.0,95380.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734940948438,0.052475,95381.0,95380.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734940949032,0.052475,95381.0,95380.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734940949234,0.052475,95381.0,95380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734940949427,0.052475,95381.0,95380.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734940950644,0.08450308,95395.0,95380.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734940951232,0.052475,95382.0,95380.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734940951927,0.052475,95382.0,95380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734940952138,0.052475,95382.0,95380.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734940952535,0.052475,95382.0,95380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734940952736,0.052475,95382.0,95380.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734940953337,0.1791,95381.0,95380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734940953640,0.052481,95370.0,95364.0,0.00157264]
["bitfinex-derivatives","BTCF0:USTF0",1734940953845,0.052484,95365.0,95364.0,0.00157264]
["bitfinex-derivatives","BTCF0:USTF0",1734940954948,0.3608,95366.0,95355.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940955140,0.052489,95358.0,95355.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940955341,0.13698708,95365.0,95364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734940955547,0.053484,95365.0,95364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734940955849,0.053484,95365.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940956038,0.05249,95355.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940956447,0.3608,95357.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940956648,0.052493,95349.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940957041,0.1252,95354.0,95342.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734940957347,0.052496,95343.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940958351,0.052493,95349.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940958543,0.052493,95349.0,95341.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734940958748,0.052494,95348.0,95341.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734940958948,0.052494,95348.0,95341.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734940959350,0.08450308,95351.0,95341.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734940959549,0.052496,95344.0,95341.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734940960054,0.052496,95344.0,95341.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734940960255,0.052496,95344.0,95341.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734940960557,0.08450308,95351.0,95341.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734940960953,0.08450308,95351.0,95341.0,0.421297]
["bitfinex-derivatives","BTCF0:USTF0",1734940962056,0.052493,95349.0,95341.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734940962446,0.08450308,95351.0,95341.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734940962652,0.052496,95343.0,95341.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734940964654,0.052494,95348.0,95341.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734940965256,0.052495,95347.0,95341.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734940965457,0.052496,95344.0,95341.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734940965658,0.052496,95344.0,95341.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734940965855,0.052496,95344.0,95341.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734940966751,0.1252,95354.0,95341.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734940966951,0.052487,95360.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940967157,0.052487,95360.0,95352.0,0.413291]
["bitfinex-derivatives","BTCF0:USTF0",1734940967458,0.08450308,95362.0,95352.0,0.413291]
["bitfinex-derivatives","BTCF0:USTF0",1734940967755,0.05249,95354.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940968961,0.05249,95354.0,95353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940970258,0.13698908,95362.0,95353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940970451,0.052486,95362.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940972457,0.052483,95369.0,95361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734940972663,0.052483,95369.0,95362.0,1.6244]
["bitfinex-derivatives","BTCF0:USTF0",1734940973047,0.052483,95369.0,95365.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734940973661,0.052483,95368.0,95365.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734940974661,0.052483,95368.0,95366.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734940976659,0.001,95368.0,95367.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734940977362,0.001,95368.0,95367.0,1.552483]
["bitfinex-derivatives","BTCF0:USTF0",1734940978358,0.14710308,95390.0,95367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940978557,0.052478,95376.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940979068,0.157461,95390.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940979270,0.157461,95390.0,95381.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734940979271,0.052475,95383.0,95381.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734940980365,0.01035792,95390.0,95375.0,0.413279]
["bitfinex-derivatives","BTCF0:USTF0",1734940980568,0.052475,95382.0,95378.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734940981266,0.052478,95377.0,95376.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734940982466,0.052478,95377.0,95376.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1734940982861,0.052478,95377.0,95376.0,0.056478]
["bitfinex-derivatives","BTCF0:USTF0",1734940983460,0.052478,95377.0,95376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734940983670,0.052478,95377.0,95376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734940984357,0.052478,95377.0,95361.0,0.0015729]
["bitfinex-derivatives","BTCF0:USTF0",1734940984563,0.052486,95363.0,95361.0,0.0015729]
["bitfinex-derivatives","BTCF0:USTF0",1734940985965,0.053486,95363.0,95361.0,0.0015729]
["bitfinex-derivatives","BTCF0:USTF0",1734940986270,0.05249,95354.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940987270,0.052495,95346.0,95345.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734940987474,0.052495,95346.0,95345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940988763,0.052491,95353.0,95345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940988966,0.052491,95353.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940991867,0.052495,95346.0,95345.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734940992169,0.052495,95346.0,95345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940993369,0.052495,95346.0,95345.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734940993770,0.052495,95346.0,95345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734940994271,0.052495,95346.0,95345.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734940994672,0.052495,95346.0,95345.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1734940995771,0.052491,95353.0,95345.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1734940995972,0.052491,95353.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734940997179,0.052494,95347.0,95346.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1734940997372,0.052494,95347.0,95345.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734940997566,0.052494,95347.0,95345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940998772,0.053494,95347.0,95345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940998975,0.004,95347.0,95345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940999479,0.003,95347.0,95345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734940999684,0.004,95347.0,95345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734941001072,0.003,95347.0,95345.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734941001380,0.08450308,95356.0,95345.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1734941001983,0.001,95347.0,95345.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1734941002577,0.08450308,95356.0,95345.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734941002779,0.08450308,95356.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941002982,0.13578026,95359.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941003182,0.12540694,95359.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941003386,0.12540694,95359.0,95353.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734941003680,0.12540694,95360.0,95354.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1734941004880,0.001,95356.0,95354.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1734941005085,0.001,95356.0,95355.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734941005383,0.001,95360.0,95355.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734941005583,0.001,95360.0,95353.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734941005771,0.001,95360.0,95354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734941005974,0.08450308,95363.0,95354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734941006174,0.20991002,95370.0,95362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941006576,0.12540694,95368.0,95362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941007981,0.12540694,95368.0,95362.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734941008677,0.12540694,95370.0,95362.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734941008882,0.001,95368.0,95362.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734941009688,0.001,95368.0,95363.0,0.22221875]
["bitfinex-derivatives","BTCF0:USTF0",1734941011077,0.001,95368.0,95363.0,0.22521875]
["bitfinex-derivatives","BTCF0:USTF0",1734941011278,0.20991002,95380.0,95363.0,0.22521875]
["bitfinex-derivatives","BTCF0:USTF0",1734941011484,0.08450308,95373.0,95363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734941011785,0.08450308,95373.0,95362.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734941011979,0.001,95368.0,95363.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734941012583,0.12540694,95370.0,95363.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734941013482,0.12540694,95372.0,95363.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734941014393,0.12540694,95372.0,95363.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734941014883,0.12540694,95373.0,95363.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734941015079,0.12540694,95373.0,95363.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734941015694,0.12540694,95373.0,95363.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734941016187,0.12540694,95373.0,95363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734941016394,0.12540694,95372.0,95363.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734941016693,0.12540694,95372.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941017684,0.12540694,95372.0,95371.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734941017890,0.12540694,95383.0,95371.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734941018106,0.052475,95382.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941018288,0.052476,95380.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941020597,0.056475,95382.0,95380.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734941020788,0.055475,95382.0,95380.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734941020989,0.052475,95382.0,95380.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734941021295,0.17787894,95387.0,95385.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734941021492,0.052475,95383.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941021693,0.003,95380.0,95379.0,0.413277]
["bitfinex-derivatives","BTCF0:USTF0",1734941022089,0.001,95380.0,95379.0,0.413277]
["bitfinex-derivatives","BTCF0:USTF0",1734941022789,0.003,95380.0,95379.0,0.413277]
["bitfinex-derivatives","BTCF0:USTF0",1734941022987,0.002,95380.0,95379.0,0.413277]
["bitfinex-derivatives","BTCF0:USTF0",1734941023491,0.002,95380.0,95379.0,0.57031617]
["bitfinex-derivatives","BTCF0:USTF0",1734941023682,0.002,95387.0,95386.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734941023887,0.12540694,95394.0,95392.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1734941024096,0.12540694,95394.0,95393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941024283,0.12540694,95394.0,95393.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734941024690,0.052465,95401.0,95397.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734941024885,0.052465,95401.0,95397.0,0.413266]
["bitfinex-derivatives","BTCF0:USTF0",1734941025392,0.052466,95399.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941026692,0.056466,95399.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941027300,0.004,95399.0,95397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734941027505,0.004,95399.0,95398.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734941028296,0.012,95399.0,95398.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734941028898,0.12540694,95410.0,95398.0,1.84877498]
["bitfinex-derivatives","BTCF0:USTF0",1734941029097,0.12540694,95410.0,95409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941029405,0.052459,95411.0,95409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941029789,0.052459,95411.0,95410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734941029996,0.052459,95411.0,95409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941030207,0.052461,95408.0,95398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941030391,0.052461,95408.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941031297,0.053461,95408.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941031493,0.052462,95406.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941031893,0.052462,95406.0,95405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734941033798,0.054462,95406.0,95405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734941034309,0.057462,95406.0,95405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734941037799,0.005,95406.0,95405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734941038306,0.005,95406.0,95405.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1734941041008,0.005,95406.0,95405.0,1.9882]
["bitfinex-derivatives","BTCF0:USTF0",1734941041600,0.005,95406.0,95405.0,1.9872]
["bitfinex-derivatives","BTCF0:USTF0",1734941042507,0.005,95406.0,95405.0,2.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734941043210,0.005,95406.0,95405.0,2.06214827]
["bitfinex-derivatives","BTCF0:USTF0",1734941044311,0.005,95406.0,95405.0,1.70134827]
["bitfinex-derivatives","BTCF0:USTF0",1734941044511,0.005,95406.0,95405.0,2.42294827]
["bitfinex-derivatives","BTCF0:USTF0",1734941044912,0.02924,95416.0,95405.0,2.58016315]
["bitfinex-derivatives","BTCF0:USTF0",1734941045108,0.02924,95416.0,95415.0,0.413257]
["bitfinex-derivatives","BTCF0:USTF0",1734941045412,0.02924,95416.0,95415.0,0.57047188]
["bitfinex-derivatives","BTCF0:USTF0",1734941045806,0.02924,95416.0,95415.0,2.07047188]
["bitfinex-derivatives","BTCF0:USTF0",1734941046307,0.03224,95416.0,95415.0,2.07047188]
["bitfinex-derivatives","BTCF0:USTF0",1734941046811,0.02924,95416.0,95415.0,2.07047188]
["bitfinex-derivatives","BTCF0:USTF0",1734941047013,0.03224,95416.0,95415.0,2.07047188]
["bitfinex-derivatives","BTCF0:USTF0",1734941047216,0.03324,95416.0,95415.0,2.07047188]
["bitfinex-derivatives","BTCF0:USTF0",1734941048008,0.03224,95416.0,95415.0,2.07047188]
["bitfinex-derivatives","BTCF0:USTF0",1734941048215,0.03324,95416.0,95415.0,2.07047188]
["bitfinex-derivatives","BTCF0:USTF0",1734941051013,0.03324,95416.0,95415.0,2.08078812]
["bitfinex-derivatives","BTCF0:USTF0",1734941051914,0.004,95416.0,95415.0,2.08078812]
["bitfinex-derivatives","BTCF0:USTF0",1734941052515,0.09395861,95425.0,95415.0,2.02833112]
["bitfinex-derivatives","BTCF0:USTF0",1734941052715,0.09395861,95425.0,95424.0,0.413252]
["bitfinex-derivatives","BTCF0:USTF0",1734941053713,0.09495861,95425.0,95424.0,0.413252]
["bitfinex-derivatives","BTCF0:USTF0",1734941053913,0.001,95425.0,95424.0,0.413252]
["bitfinex-derivatives","BTCF0:USTF0",1734941054121,0.001,95425.0,95424.0,0.422252]
["bitfinex-derivatives","BTCF0:USTF0",1734941055018,0.001,95425.0,95424.0,1.922252]
["bitfinex-derivatives","BTCF0:USTF0",1734941055522,0.052451,95426.0,95425.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734941056324,0.052451,95426.0,95425.0,1.552452]
["bitfinex-derivatives","BTCF0:USTF0",1734941056823,0.052451,95426.0,95425.0,1.560452]
["bitfinex-derivatives","BTCF0:USTF0",1734941057019,0.052451,95426.0,95425.0,1.569452]
["bitfinex-derivatives","BTCF0:USTF0",1734941057916,0.09395861,95431.0,95430.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734941058518,0.12540694,95435.0,95434.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1734941058827,0.12540694,95435.0,95434.0,0.413247]
["bitfinex-derivatives","BTCF0:USTF0",1734941059521,0.052446,95436.0,95434.0,0.413247]
["bitfinex-derivatives","BTCF0:USTF0",1734941060427,0.052446,95436.0,95434.0,0.067447]
["bitfinex-derivatives","BTCF0:USTF0",1734941060627,0.052446,95436.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941061317,0.052446,95436.0,95435.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734941062127,0.3608,95439.0,95434.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734941062319,0.052453,95423.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941062524,0.052455,95419.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941063630,0.052458,95413.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941063831,0.052458,95413.0,95406.0,0.37301]
["bitfinex-derivatives","BTCF0:USTF0",1734941064132,0.052466,95399.0,95395.0,0.36245441]
["bitfinex-derivatives","BTCF0:USTF0",1734941064319,0.3608,95421.0,95399.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734941064524,0.052465,95401.0,95395.0,0.36245441]
["bitfinex-derivatives","BTCF0:USTF0",1734941065426,0.052466,95399.0,95395.0,0.36245441]
["bitfinex-derivatives","BTCF0:USTF0",1734941065628,0.12542495,95409.0,95395.0,0.36245441]
["bitfinex-derivatives","BTCF0:USTF0",1734941065820,0.052468,95397.0,95395.0,0.00165441]
["bitfinex-derivatives","BTCF0:USTF0",1734941066019,0.052468,95397.0,95395.0,0.00365441]
["bitfinex-derivatives","BTCF0:USTF0",1734941066421,0.052468,95397.0,95395.0,0.00765441]
["bitfinex-derivatives","BTCF0:USTF0",1734941066628,0.052468,95397.0,95395.0,0.00565441]
["bitfinex-derivatives","BTCF0:USTF0",1734941066823,0.052468,95397.0,95395.0,0.00765441]
["bitfinex-derivatives","BTCF0:USTF0",1734941067125,0.052468,95397.0,95395.0,0.00865441]
["bitfinex-derivatives","BTCF0:USTF0",1734941067534,0.052468,95397.0,95395.0,0.00365441]
["bitfinex-derivatives","BTCF0:USTF0",1734941068323,0.052468,95397.0,95395.0,0.00565441]
["bitfinex-derivatives","BTCF0:USTF0",1734941068629,0.052468,95397.0,95395.0,0.00365441]
["bitfinex-derivatives","BTCF0:USTF0",1734941069422,0.052468,95397.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941072027,0.052468,95397.0,95396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734941072635,0.052468,95397.0,95396.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734941075733,0.052468,95397.0,95396.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734941075934,0.052468,95397.0,95396.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734941078834,0.052464,95403.0,95397.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734941079024,0.12542495,95408.0,95406.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734941079227,0.12542495,95408.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941079928,0.17787995,95420.0,95407.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734941080129,0.17787995,95420.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941081621,0.055455,95420.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941082034,0.061455,95420.0,95419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734941082536,0.055455,95420.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941082739,0.060455,95420.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941084132,0.005,95420.0,95419.0,0.413255]
["bitfinex-derivatives","BTCF0:USTF0",1734941084438,0.12542495,95428.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941084622,0.12542495,95428.0,95427.0,0.413251]
["bitfinex-derivatives","BTCF0:USTF0",1734941085232,0.12542495,95428.0,95427.0,1.913251]
["bitfinex-derivatives","BTCF0:USTF0",1734941085734,0.052447,95434.0,95427.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734941085935,0.12542495,95439.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941086129,0.12542495,95439.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941086936,0.052443,95441.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941087141,0.052443,95441.0,95439.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1734941087631,0.12542495,95450.0,95439.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1734941087835,0.05244,95447.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941089228,0.05244,95447.0,95446.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734941090827,0.05244,95447.0,95446.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734941091028,0.12542495,95456.0,95448.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734941091029,0.052436,95454.0,95448.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734941091423,0.052436,95454.0,95449.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734941091632,0.052436,95454.0,95450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734941091939,0.052437,95453.0,95450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734941092139,0.052437,95451.0,95450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734941092640,0.052438,95450.0,95448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734941093526,0.052438,95450.0,95400.0,0.37301]
["bitfinex-derivatives","BTCF0:USTF0",1734941093527,0.05245,95429.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941094737,0.05245,95429.0,95428.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734941095226,0.413235,95457.0,95428.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734941095433,0.12542495,95437.0,95431.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734941096834,0.052445,95438.0,95431.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734941097836,0.052445,95438.0,95431.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1734941098128,0.052441,95445.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941098432,0.052444,95439.0,95438.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1734941099040,0.08450308,95450.0,95438.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1734941099337,0.052443,95441.0,95438.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1734941099535,0.052444,95440.0,95438.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1734941099841,0.052444,95440.0,95439.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734941102533,0.052444,95440.0,95439.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734941103334,0.052444,95440.0,95439.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734941104736,0.052441,95445.0,95439.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734941104935,0.052441,95444.0,95439.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734941105842,0.12542495,95449.0,95443.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1734941106031,0.12542495,95450.0,95448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941106441,0.12542495,95450.0,95449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734941107344,0.052438,95451.0,95449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734941107546,0.00102203,95450.0,95448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734941108748,0.00102203,95449.0,95448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734941109248,0.00102203,95449.0,95448.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734941109832,0.00102203,95449.0,95448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941110038,0.00102203,95449.0,95448.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734941111839,0.00102203,95449.0,95448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734941112852,0.00102203,95449.0,95448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734941113051,0.052442,95444.0,95438.0,0.49671613]
["bitfinex-derivatives","BTCF0:USTF0",1734941113239,0.00102203,95449.0,95438.0,0.49671613]
["bitfinex-derivatives","BTCF0:USTF0",1734941113641,0.00102203,95444.0,95438.0,0.49671613]
["bitfinex-derivatives","BTCF0:USTF0",1734941113946,0.052444,95440.0,95438.0,0.49671613]
["bitfinex-derivatives","BTCF0:USTF0",1734941114651,0.00102203,95439.0,95438.0,0.49671613]
["bitfinex-derivatives","BTCF0:USTF0",1734941115551,0.00102203,95439.0,95438.0,0.49971613]
["bitfinex-derivatives","BTCF0:USTF0",1734941115752,0.00102203,95439.0,95438.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734941115947,0.052445,95438.0,95421.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1734941116251,0.052451,95427.0,95421.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1734941116456,0.413251,95427.0,95420.0,0.3108417]
["bitfinex-derivatives","BTCF0:USTF0",1734941116651,0.052454,95421.0,95420.0,0.3108417]
["bitfinex-derivatives","BTCF0:USTF0",1734941116848,0.00102203,95421.0,95411.0,0.3108417]
["bitfinex-derivatives","BTCF0:USTF0",1734941117048,0.052459,95412.0,95411.0,0.3108417]
["bitfinex-derivatives","BTCF0:USTF0",1734941117745,0.05348103,95412.0,95411.0,0.3108417]
["bitfinex-derivatives","BTCF0:USTF0",1734941118051,0.05246,95411.0,95405.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1734941118256,0.00102203,95412.0,95408.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734941118550,0.02751615,95414.0,95406.0,0.15655892]
["bitfinex-derivatives","BTCF0:USTF0",1734941118743,0.15699265,95421.0,95420.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734941119152,0.15699265,95425.0,95420.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734941119354,0.15699265,95425.0,95424.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734941120645,0.001,95425.0,95424.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1734941122041,0.052452,95426.0,95424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734941122354,0.0636,95425.0,95424.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734941122753,0.001,95425.0,95424.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734941122955,0.15799265,95425.0,95424.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734941123160,0.15699265,95425.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941123454,0.20944465,95425.0,95424.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734941124057,0.052452,95425.0,95424.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734941124946,0.052452,95425.0,95424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734941126057,0.052452,95425.0,95424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941126551,0.052452,95425.0,95424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734941127762,0.052462,95406.0,95405.0,1.5647]
["bitfinex-derivatives","BTCF0:USTF0",1734941127964,0.052462,95406.0,95405.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734941128858,0.44530308,95415.0,95393.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1734941129067,0.052462,95406.0,95405.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734941129253,0.053462,95406.0,95405.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734941130858,0.414262,95406.0,95405.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734941131047,0.414262,95406.0,95395.0,0.00708226]
["bitfinex-derivatives","BTCF0:USTF0",1734941131254,0.413268,95396.0,95395.0,0.00708226]
["bitfinex-derivatives","BTCF0:USTF0",1734941131761,0.413268,95396.0,95395.0,8.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734941132654,0.413268,95396.0,95395.0,0.00108226]
["bitfinex-derivatives","BTCF0:USTF0",1734941133062,0.413268,95396.0,95395.0,0.00208226]
["bitfinex-derivatives","BTCF0:USTF0",1734941134751,0.713268,95396.0,95395.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734941134966,0.052483,95368.0,95367.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1734941135759,0.05256526,95368.0,95367.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1734941136061,0.052486,95362.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941136252,0.00108226,95368.0,95353.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1734941136452,0.052491,95354.0,95353.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1734941136652,0.01168445,95368.0,95353.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1734941137063,0.052488,95359.0,95353.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1734941137377,0.052487,95361.0,95353.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1734941137863,0.052487,95360.0,95354.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734941138965,0.001,95361.0,95354.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734941139157,0.05356326,95368.0,95358.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1734941139463,0.052483,95367.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941139663,0.052483,95367.0,95364.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1734941140158,8.226e-05,95368.0,95364.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1734941140368,0.052483,95366.0,95364.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1734941141165,0.052483,95366.0,95364.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1734941141963,0.052483,95366.0,95364.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1734941142268,0.052483,95366.0,95364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734941142662,0.052483,95366.0,95364.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734941142861,0.052489,95354.0,95353.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1734941144069,0.052489,95354.0,95353.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1734941145165,0.052489,95354.0,95353.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1734941145662,0.052489,95354.0,95353.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1734941145868,0.052489,95354.0,95353.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1734941146262,0.052489,95354.0,95353.0,1.5623]
["bitfinex-derivatives","BTCF0:USTF0",1734941147665,0.052489,95354.0,95353.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1734941150066,0.052492,95348.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941150571,0.052492,95348.0,95341.0,0.00157329]
["bitfinex-derivatives","BTCF0:USTF0",1734941150776,0.052492,95342.0,95341.0,0.00157329]
["bitfinex-derivatives","BTCF0:USTF0",1734941151163,0.052497,95334.0,95333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734941152870,0.053497,95334.0,95333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734941153470,0.053497,95334.0,95333.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734941154181,0.053497,95334.0,95333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734941154381,0.053497,95334.0,95333.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734941155879,0.053497,95334.0,95333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734941156088,0.053497,95334.0,95333.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734941158488,0.05357926,95334.0,95333.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734941159779,0.05257926,95334.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941160082,0.05257926,95334.0,95333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941161393,0.06036005,95334.0,95333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941161694,0.05257926,95334.0,95333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941162083,0.05457926,95334.0,95333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941162279,0.06236005,95334.0,95333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941162483,0.06236005,95334.0,95330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734941162484,0.052498,95331.0,95330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734941162991,0.052498,95331.0,95326.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1734941162992,0.052501,95326.0,95313.0,0.00157376]
["bitfinex-derivatives","BTCF0:USTF0",1734941163185,0.052501,95326.0,95288.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1734941163186,0.052506,95317.0,95298.0,0.24831609]
["bitfinex-derivatives","BTCF0:USTF0",1734941163383,0.413316,95299.0,95288.0,0.3108417]
["bitfinex-derivatives","BTCF0:USTF0",1734941163581,0.413321,95289.0,95288.0,0.3108417]
["bitfinex-derivatives","BTCF0:USTF0",1734941163787,0.413321,95289.0,95288.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734941163992,0.052527,95279.0,95277.0,0.37301]
["bitfinex-derivatives","BTCF0:USTF0",1734941164196,0.00010797,95278.0,95277.0,0.37301]
["bitfinex-derivatives","BTCF0:USTF0",1734941164491,0.36090797,95278.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941164685,0.052539,95257.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941164887,0.05261882,95257.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941165088,0.052542,95251.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941165482,0.3608,95264.0,95257.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734941165688,0.3608,95264.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941165895,0.053539,95257.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941166092,0.001,95257.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941166492,0.001,95251.0,95250.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734941166992,0.00011336,95256.0,95253.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734941167186,0.00011336,95256.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941167385,0.00011336,95256.0,95250.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734941167694,0.052542,95252.0,95250.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734941167994,0.001,95251.0,95250.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734941168199,0.001,95251.0,95250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734941168594,0.052542,95252.0,95250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734941169105,0.001,95251.0,95250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734941169295,0.001,95251.0,95236.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1734941169490,0.3608,95247.0,95232.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734941169690,0.3608,95239.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941169902,0.052559,95220.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941170200,0.052562,95216.0,95208.0,0.00157518]
["bitfinex-derivatives","BTCF0:USTF0",1734941170610,0.052564,95212.0,95208.0,0.00157518]
["bitfinex-derivatives","BTCF0:USTF0",1734941170909,0.0001068,95215.0,95208.0,0.00157518]
["bitfinex-derivatives","BTCF0:USTF0",1734941171607,0.3608,95223.0,95216.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1734941172294,0.001,95216.0,95210.0,0.08450308]
["bitfinex-derivatives","BTCF0:USTF0",1734941172490,0.3608,95223.0,95221.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1734941172708,9.056e-05,95222.0,95221.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1734941172894,9.056e-05,95222.0,95212.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1734941173508,0.05256,95220.0,95213.0,1.552563]
["bitfinex-derivatives","BTCF0:USTF0",1734941173706,9.056e-05,95222.0,95217.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1734941174099,0.052559,95220.0,95216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734941174598,9.056e-05,95222.0,95220.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1734941174796,0.052561,95218.0,95216.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734941175199,0.052561,95218.0,95216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734941175802,0.052561,95218.0,95213.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1734941176113,0.053561,95218.0,95217.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734941176606,0.052563,95214.0,95212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734941176811,0.052567,95207.0,95204.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1734941177504,0.052562,95215.0,95204.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1734941177699,0.052562,95215.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941178205,0.052563,95214.0,95211.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1734941178405,0.052563,95213.0,95211.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1734941179094,0.052563,95213.0,95212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734941179705,0.052563,95213.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734941179906,0.05257,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734941181597,0.05270369,95201.0,95200.0,0.02859987]
["bitfinex-derivatives","BTCF0:USTF0",1734941182000,0.05270369,95201.0,95199.0,0.17563308]
["bitfinex-derivatives","BTCF0:USTF0",1734941182407,0.3608,95200.0,95199.0,0.17563308]
["bitfinex-derivatives","BTCF0:USTF0",1734941182907,0.3608,95200.0,95177.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1734941183103,0.3608,95186.0,95179.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1734941183312,0.41345551,95186.0,95177.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1734941183707,0.48910005,95200.0,95177.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1734941183708,0.36492001,95200.0,95177.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1734941183903,0.3638,95200.0,95180.0,0.12718004]
["bitfinex-derivatives","BTCF0:USTF0",1734941184403,0.052571,95199.0,95191.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1734941184607,0.052571,95199.0,95194.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734941184811,7.929e-05,95198.0,95189.0,0.12718004]
["bitfinex-derivatives","BTCF0:USTF0",1734941185001,7.929e-05,95198.0,95197.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1734941185400,7.929e-05,95198.0,95189.0,0.12718004]
["bitfinex-derivatives","BTCF0:USTF0",1734941185401,0.00404001,95200.0,95199.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1734941185607,0.052564,95211.0,95209.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734941187002,0.059564,95211.0,95209.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734941187214,0.007,95211.0,95209.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734941188214,0.011,95211.0,95209.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734941189614,0.063565,95211.0,95209.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734941189912,0.3608,95210.0,95209.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734941190613,0.011,95211.0,95209.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734941191208,0.004,95210.0,95209.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734941192006,0.007,95210.0,95209.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1734941192513,0.3608,95222.0,95221.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1734941194719,0.3608,95222.0,95221.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1734941195012,0.3608,95222.0,95221.0,0.057559]
["bitfinex-derivatives","BTCF0:USTF0",1734941195013,0.3618,95222.0,95221.0,0.057559]
["bitfinex-derivatives","BTCF0:USTF0",1734941195518,0.3608,95222.0,95221.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1734941195706,0.3618,95222.0,95221.0,0.057559]
["bitfinex-derivatives","BTCF0:USTF0",1734941196415,0.001,95222.0,95221.0,0.357559]
["bitfinex-derivatives","BTCF0:USTF0",1734941196710,0.12544184,95222.0,95221.0,2.02139173]
["bitfinex-derivatives","BTCF0:USTF0",1734941196915,0.12644184,95222.0,95221.0,1.72539173]
["bitfinex-derivatives","BTCF0:USTF0",1734941197910,0.001,95222.0,95221.0,1.72539173]
["bitfinex-derivatives","BTCF0:USTF0",1734941198513,0.09410803,95235.0,95221.0,1.72439173]
["bitfinex-derivatives","BTCF0:USTF0",1734941198713,0.09410803,95235.0,95234.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1734941199313,0.09410803,95236.0,95221.0,1.50556]
["bitfinex-derivatives","BTCF0:USTF0",1734941199509,0.052558,95222.0,95221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734941199918,0.052558,95222.0,95221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941200219,0.06451631,95222.0,95221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941200411,0.052558,95222.0,95221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941201116,0.413358,95222.0,95221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941201419,0.052562,95215.0,95214.0,0.00157518]
["bitfinex-derivatives","BTCF0:USTF0",1734941201817,0.06450636,95215.0,95214.0,0.00157518]
["bitfinex-derivatives","BTCF0:USTF0",1734941202720,0.06450636,95215.0,95214.0,0.00457518]
["bitfinex-derivatives","BTCF0:USTF0",1734941202915,0.16479823,95220.0,95214.0,0.00457518]
["bitfinex-derivatives","BTCF0:USTF0",1734941203220,0.01188363,95219.0,95218.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1734941203420,0.15699265,95220.0,95218.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1734941204416,0.15699265,95220.0,95219.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1734941205023,0.15699265,95220.0,95219.0,1.5603]
["bitfinex-derivatives","BTCF0:USTF0",1734941205226,0.052556,95227.0,95220.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1734941205413,0.052556,95227.0,95225.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1734941208031,0.052556,95227.0,95225.0,0.055556]
["bitfinex-derivatives","BTCF0:USTF0",1734941208427,0.43282102,95234.0,95225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734941208624,0.3608,95234.0,95232.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1734941210328,0.15699265,95237.0,95236.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1734941210532,0.09411509,95240.0,95226.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734941210832,0.09411509,95240.0,95239.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734941211229,0.09411509,95240.0,95226.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734941211427,0.001,95234.0,95220.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1734941211626,0.001,95234.0,95214.0,0.00157518]
["bitfinex-derivatives","BTCF0:USTF0",1734941211627,0.052561,95218.0,95215.0,0.18568346]
["bitfinex-derivatives","BTCF0:USTF0",1734941211832,0.052562,95216.0,95215.0,0.18568346]
["bitfinex-derivatives","BTCF0:USTF0",1734941212026,0.052562,95216.0,95214.0,0.05413818]
["bitfinex-derivatives","BTCF0:USTF0",1734941212725,0.052558,95223.0,95214.0,0.00157518]
["bitfinex-derivatives","BTCF0:USTF0",1734941212937,0.001,95218.0,95217.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1734941214331,0.094174,95220.0,95214.0,0.00157518]
["bitfinex-derivatives","BTCF0:USTF0",1734941214540,0.094174,95220.0,95218.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1734941214939,0.052559,95221.0,95219.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1734941215835,0.001,95220.0,95219.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1734941217434,0.001,95221.0,95220.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1734941217635,0.001,95221.0,95220.0,1.552559]
["bitfinex-derivatives","BTCF0:USTF0",1734941217938,0.15699265,95230.0,95220.0,1.552559]
["bitfinex-derivatives","BTCF0:USTF0",1734941218138,0.15699265,95232.0,95220.0,1.552559]
["bitfinex-derivatives","BTCF0:USTF0",1734941218338,0.052558,95222.0,95220.0,1.552559]
["bitfinex-derivatives","BTCF0:USTF0",1734941218738,0.001,95221.0,95220.0,1.558559]
["bitfinex-derivatives","BTCF0:USTF0",1734941219237,0.052558,95222.0,95220.0,1.558559]
["bitfinex-derivatives","BTCF0:USTF0",1734941220236,0.15799265,95232.0,95227.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1734941220740,0.15699265,95232.0,95227.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1734941220932,0.15699265,95232.0,95221.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1734941221339,0.052557,95225.0,95221.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1734941221534,0.15699265,95232.0,95220.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1734941221739,0.15699265,95232.0,95230.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734941222140,0.15799265,95232.0,95231.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1734941222330,0.15799265,95232.0,95221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734941222542,0.15799265,95232.0,95223.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1734941222742,0.001,95232.0,95225.0,0.18759563]
["bitfinex-derivatives","BTCF0:USTF0",1734941223137,0.052556,95226.0,95225.0,0.18759563]
["bitfinex-derivatives","BTCF0:USTF0",1734941223739,0.052556,95226.0,95224.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1734941224539,0.052556,95226.0,95225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734941224936,0.052556,95226.0,95224.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1734941225143,0.052556,95226.0,95224.0,0.056557]
["bitfinex-derivatives","BTCF0:USTF0",1734941225545,0.052556,95226.0,95225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734941227048,0.052556,95226.0,95224.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1734941227249,0.0943417,95228.0,95227.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1734941228336,0.0943417,95228.0,95227.0,0.055556]
["bitfinex-derivatives","BTCF0:USTF0",1734941229136,0.0943417,95233.0,95232.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734941229741,0.4551417,95233.0,95218.0,0.19408141]
["bitfinex-derivatives","BTCF0:USTF0",1734941229940,0.4551417,95233.0,95232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734941230141,0.052553,95232.0,95227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734941230349,0.413355,95228.0,95227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734941230747,0.05256,95219.0,95218.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1734941230942,0.41336,95219.0,95218.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1734941231945,0.5077017,95219.0,95218.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1734941233050,0.5077017,95219.0,95218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734941233051,0.5087017,95219.0,95218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734941233440,0.41436,95219.0,95218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734941233650,0.3608,95219.0,95214.0,0.00157518]
["bitfinex-derivatives","BTCF0:USTF0",1734941233858,0.052562,95216.0,95214.0,0.00157518]
["bitfinex-derivatives","BTCF0:USTF0",1734941234247,0.3608,95215.0,95213.0,0.18789086]
["bitfinex-derivatives","BTCF0:USTF0",1734941234557,0.4224,95215.0,95189.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1734941234758,0.3608,95196.0,95194.0,0.01039743]
["bitfinex-derivatives","BTCF0:USTF0",1734941235055,0.3608,95196.0,95195.0,1.92359199]
["bitfinex-derivatives","BTCF0:USTF0",1734941236160,0.3608,95196.0,95195.0,1.552573]
["bitfinex-derivatives","BTCF0:USTF0",1734941236748,0.3608,95196.0,95195.0,1.557573]
["bitfinex-derivatives","BTCF0:USTF0",1734941237355,0.3628,95196.0,95195.0,1.558573]
["bitfinex-derivatives","BTCF0:USTF0",1734941240766,0.3628,95196.0,95195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734941240953,0.4824,95196.0,95195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734941242859,0.4232,95196.0,95195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734941243564,0.475773,95196.0,95195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734941243747,0.052578,95186.0,95180.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1734941243955,0.413378,95186.0,95180.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1734941245057,0.414378,95186.0,95185.0,0.00257579]
["bitfinex-derivatives","BTCF0:USTF0",1734941245551,0.3618,95186.0,95185.0,0.00257579]
["bitfinex-derivatives","BTCF0:USTF0",1734941246156,0.3628,95186.0,95185.0,0.00357579]
["bitfinex-derivatives","BTCF0:USTF0",1734941246665,0.3628,95186.0,95185.0,1.50357579]
["bitfinex-derivatives","BTCF0:USTF0",1734941246858,0.3628,95186.0,95185.0,1.56857579]
["bitfinex-derivatives","BTCF0:USTF0",1734941249065,0.36152,95196.0,95186.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1734941249266,0.3608,95196.0,95195.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734941249950,0.052571,95199.0,95195.0,1.552573]
["bitfinex-derivatives","BTCF0:USTF0",1734941250158,0.052571,95199.0,95197.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1734941251250,0.053571,95199.0,95197.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1734941252151,0.053571,95199.0,95195.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1734941252152,0.052573,95196.0,95195.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1734941252369,0.052573,95196.0,95195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734941252957,0.052573,95195.0,95186.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734941253266,0.001,95199.0,95190.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1734941253565,0.052574,95193.0,95191.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1734941255767,0.053574,95193.0,95191.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1734941256261,0.053574,95193.0,95191.0,0.055575]
["bitfinex-derivatives","BTCF0:USTF0",1734941260065,0.053574,95193.0,95191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734941261986,0.053574,95193.0,95191.0,0.055575]
["bitfinex-derivatives","BTCF0:USTF0",1734941262562,0.0942294,95192.0,95191.0,0.055575]
["bitfinex-derivatives","BTCF0:USTF0",1734941263866,0.0952294,95192.0,95191.0,0.055575]
["bitfinex-derivatives","BTCF0:USTF0",1734941264268,0.001,95192.0,95191.0,0.055575]
["bitfinex-derivatives","BTCF0:USTF0",1734941265269,0.001,95192.0,95191.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1734941265564,0.001,95192.0,95191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734941265763,0.1235,95192.0,95191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734941265968,0.176075,95192.0,95191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734941266871,0.175075,95192.0,95191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941267066,0.176075,95192.0,95191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734941267466,0.18955871,95192.0,95191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734941267873,0.176075,95192.0,95191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734941268173,0.22962434,95192.0,95191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734941268366,0.22962434,95192.0,95191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734941268671,0.22962434,95192.0,95191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734941268868,0.05454934,95192.0,95191.0,0.055575]
["bitfinex-derivatives","BTCF0:USTF0",1734941269567,0.1880691,95199.0,95198.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1734941269767,0.00157582,95214.0,95212.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1734941270276,0.00157582,95214.0,95213.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734941270658,0.00157582,95214.0,95212.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1734941271173,0.00157582,95214.0,95213.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734941271374,0.00657582,95214.0,95213.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734941271873,0.00157582,95214.0,95213.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734941272178,0.09598297,95214.0,95213.0,1.5646]
["bitfinex-derivatives","BTCF0:USTF0",1734941273675,0.00157582,95214.0,95213.0,1.5666]
["bitfinex-derivatives","BTCF0:USTF0",1734941275363,0.09440715,95226.0,95225.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1734941275569,0.09440715,95226.0,95225.0,0.413357]
["bitfinex-derivatives","BTCF0:USTF0",1734941276367,0.09440715,95230.0,95229.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1734941276671,0.09440715,95230.0,95229.0,1.552554]
["bitfinex-derivatives","BTCF0:USTF0",1734941277467,0.09940715,95230.0,95229.0,1.552554]
["bitfinex-derivatives","BTCF0:USTF0",1734941277781,0.005,95230.0,95229.0,1.552554]
["bitfinex-derivatives","BTCF0:USTF0",1734941278368,0.008,95230.0,95229.0,1.913354]
["bitfinex-derivatives","BTCF0:USTF0",1734941278971,0.09440715,95248.0,95229.0,2.43246453]
["bitfinex-derivatives","BTCF0:USTF0",1734941279175,0.09440715,95248.0,95247.0,0.413344]
["bitfinex-derivatives","BTCF0:USTF0",1734941280277,0.0623,95264.0,95262.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1734941280674,0.09440715,95267.0,95264.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1734941281369,0.09440715,95267.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941281580,0.052544,95249.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941281772,0.0577,95248.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941282876,0.0577,95248.0,95247.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734941283474,0.0594,95255.0,95254.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734941283666,0.0577,95264.0,95247.0,0.423344]
["bitfinex-derivatives","BTCF0:USTF0",1734941283870,0.0577,95264.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941284269,0.0577,95264.0,95263.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1734941284883,0.0587,95264.0,95263.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1734941285485,0.0587,95264.0,95263.0,1.552536]
["bitfinex-derivatives","BTCF0:USTF0",1734941285781,0.001,95264.0,95263.0,1.552536]
["bitfinex-derivatives","BTCF0:USTF0",1734941285986,0.057,95283.0,95282.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1734941287879,0.058,95283.0,95282.0,0.060525]
["bitfinex-derivatives","BTCF0:USTF0",1734941288278,0.059,95283.0,95282.0,0.063525]
["bitfinex-derivatives","BTCF0:USTF0",1734941288880,0.001,95283.0,95282.0,0.060525]
["bitfinex-derivatives","BTCF0:USTF0",1734941289088,0.001,95283.0,95282.0,0.063525]
["bitfinex-derivatives","BTCF0:USTF0",1734941289578,0.0593,95289.0,95282.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734941289781,0.059,95299.0,95297.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1734941290871,0.059,95299.0,95297.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1734941293289,0.059,95299.0,95297.0,0.055517]
["bitfinex-derivatives","BTCF0:USTF0",1734941294079,0.46152,95300.0,95299.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1734941294288,0.0584,95327.0,95309.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1734941294487,0.0579,95325.0,95318.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1734941294687,0.0579,95325.0,95324.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734941296379,0.0604,95337.0,95336.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1734941297585,0.0654,95337.0,95336.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1734941297988,0.0744,95337.0,95336.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1734941298787,0.0744,95337.0,95336.0,1.553495]
["bitfinex-derivatives","BTCF0:USTF0",1734941299090,0.0724,95337.0,95336.0,1.553495]
["bitfinex-derivatives","BTCF0:USTF0",1734941299586,0.0684,95337.0,95336.0,1.552495]
["bitfinex-derivatives","BTCF0:USTF0",1734941300088,0.0684,95337.0,95336.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1734941300396,0.0684,95337.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941300397,0.052496,95336.0,95331.0,0.413298]
["bitfinex-derivatives","BTCF0:USTF0",1734941301077,0.052496,95336.0,95331.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1734941301283,0.052496,95336.0,95328.0,0.01664776]
["bitfinex-derivatives","BTCF0:USTF0",1734941301489,0.052496,95336.0,95327.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734941301678,0.0684,95337.0,95329.0,0.15654992]
["bitfinex-derivatives","BTCF0:USTF0",1734941301884,0.052496,95335.0,95333.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1734941302085,0.002,95336.0,95327.0,0.15766815]
["bitfinex-derivatives","BTCF0:USTF0",1734941302280,0.002,95336.0,95321.0,0.37698772]
["bitfinex-derivatives","BTCF0:USTF0",1734941302281,0.002,95336.0,95335.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1734941302683,0.3608,95356.0,95355.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734941302889,0.36152,95356.0,95355.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734941303192,0.3608,95356.0,95355.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734941305286,0.3608,95356.0,95347.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734941305287,0.3658,95356.0,95347.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734941305486,0.418285,95356.0,95350.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734941305788,0.418285,95356.0,95351.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1734941305995,0.052487,95351.0,95347.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734941306192,0.052487,95351.0,95345.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1734941306193,0.36656,95356.0,95341.0,0.01532679]
["bitfinex-derivatives","BTCF0:USTF0",1734941306396,0.36656,95356.0,95347.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734941306397,0.052486,95353.0,95347.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734941306698,0.052489,95349.0,95345.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1734941307295,0.37352,95356.0,95353.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1734941307594,0.006,95353.0,95347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941307795,0.058486,95353.0,95347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941307991,0.006,95353.0,95347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941308188,0.052487,95352.0,95347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941308386,0.052488,95350.0,95347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941309094,0.005,95349.0,95346.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1734941309792,0.061488,95350.0,95347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941310389,0.055488,95350.0,95346.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1734941310695,0.006,95349.0,95347.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734941311693,0.009,95349.0,95347.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734941312495,0.003,95349.0,95348.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734941313094,0.006,95349.0,95347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941313296,0.0525,95328.0,95327.0,0.00157328]
["bitfinex-derivatives","BTCF0:USTF0",1734941314505,0.0676,95333.0,95321.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1734941314804,0.052503,95322.0,95321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734941316100,0.053503,95322.0,95321.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1734941316298,0.053503,95322.0,95321.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1734941316598,0.052503,95322.0,95321.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734941318701,0.052503,95322.0,95321.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734941319005,0.052503,95322.0,95321.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734941319194,0.052503,95322.0,95321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734941319500,0.01196431,95322.0,95321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734941319703,0.01196431,95322.0,95321.0,1.553504]
["bitfinex-derivatives","BTCF0:USTF0",1734941320007,0.1258762,95324.0,95323.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1734941320200,0.1258762,95324.0,95321.0,1.556504]
["bitfinex-derivatives","BTCF0:USTF0",1734941320201,0.15549622,95332.0,95330.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1734941320593,0.15549622,95332.0,95331.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734941321805,0.15549622,95332.0,95331.0,1.5149292]
["bitfinex-derivatives","BTCF0:USTF0",1734941321998,0.0949682,95332.0,95331.0,1.5149292]
["bitfinex-derivatives","BTCF0:USTF0",1734941322501,0.0949682,95332.0,95331.0,1.67206424]
["bitfinex-derivatives","BTCF0:USTF0",1734941322801,0.0939682,95332.0,95331.0,1.67606424]
["bitfinex-derivatives","BTCF0:USTF0",1734941323302,0.0939682,95340.0,95339.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1734941324406,0.0939682,95342.0,95341.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1734941325497,0.0949682,95342.0,95341.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1734941325801,0.001,95342.0,95341.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1734941326005,0.002,95342.0,95341.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1734941329305,0.054492,95342.0,95341.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1734941329808,0.052494,95339.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941330012,0.002,95342.0,95334.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1734941330203,0.052496,95335.0,95334.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1734941331102,0.17778694,95335.0,95334.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1734941331805,0.17778694,95335.0,95334.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1734941332307,0.17778694,95335.0,95334.0,0.055496]
["bitfinex-derivatives","BTCF0:USTF0",1734941333703,0.052496,95335.0,95334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941334009,0.052496,95335.0,95334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734941334313,0.052496,95335.0,95334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941335609,0.052496,95335.0,95320.0,0.08474081]
["bitfinex-derivatives","BTCF0:USTF0",1734941335610,0.15549622,95335.0,95320.0,0.08474081]
["bitfinex-derivatives","BTCF0:USTF0",1734941335811,0.15549622,95335.0,95334.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1734941336203,0.15549622,95335.0,95334.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1734941336402,0.15549622,95335.0,95334.0,1.553497]
["bitfinex-derivatives","BTCF0:USTF0",1734941336603,0.001,95335.0,95334.0,1.553497]
["bitfinex-derivatives","BTCF0:USTF0",1734941336806,0.001,95335.0,95334.0,1.552497]
["bitfinex-derivatives","BTCF0:USTF0",1734941337312,0.0941486,95336.0,95334.0,1.552497]
["bitfinex-derivatives","BTCF0:USTF0",1734941338112,0.4549486,95347.0,95334.0,1.552497]
["bitfinex-derivatives","BTCF0:USTF0",1734941338298,0.4549486,95347.0,95346.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1734941339507,0.4579486,95347.0,95346.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1734941340012,0.0971486,95347.0,95346.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1734941340506,0.0991486,95347.0,95346.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1734941342318,0.005,95347.0,95346.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1734941344719,0.005,95347.0,95346.0,0.20920411]
["bitfinex-derivatives","BTCF0:USTF0",1734941345216,0.005,95347.0,95346.0,1.70920411]
["bitfinex-derivatives","BTCF0:USTF0",1734941345720,0.08996063,95353.0,95352.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1734941346019,0.08996063,95353.0,95352.0,0.20943243]
["bitfinex-derivatives","BTCF0:USTF0",1734941346607,0.12553147,95370.0,95362.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734941347312,0.12553147,95370.0,95362.0,1.552481]
["bitfinex-derivatives","BTCF0:USTF0",1734941348216,0.12553147,95378.0,95362.0,1.552481]
["bitfinex-derivatives","BTCF0:USTF0",1734941348411,0.17800447,95378.0,95362.0,1.552481]
["bitfinex-derivatives","BTCF0:USTF0",1734941348714,0.12553147,95378.0,95362.0,1.552481]
["bitfinex-derivatives","BTCF0:USTF0",1734941348920,0.12553147,95378.0,95362.0,1.556481]
["bitfinex-derivatives","BTCF0:USTF0",1734941349105,0.00257336,95363.0,95362.0,1.565481]
["bitfinex-derivatives","BTCF0:USTF0",1734941351215,0.001,95363.0,95362.0,1.565481]
["bitfinex-derivatives","BTCF0:USTF0",1734941351415,0.001,95363.0,95362.0,1.72318143]
["bitfinex-derivatives","BTCF0:USTF0",1734941352046,0.001,95363.0,95362.0,1.71918143]
["bitfinex-derivatives","BTCF0:USTF0",1734941352221,0.116572,95379.0,95372.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734941352420,0.116572,95379.0,95374.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734941352609,0.052475,95373.0,95369.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734941353022,0.052475,95373.0,95362.0,1.52761124]
["bitfinex-derivatives","BTCF0:USTF0",1734941353328,0.0641,95379.0,95363.0,0.15825231]
["bitfinex-derivatives","BTCF0:USTF0",1734941353513,0.052473,95378.0,95373.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734941353708,0.0641,95379.0,95373.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734941353914,0.052473,95377.0,95373.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734941354810,0.052473,95377.0,95374.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734941356317,0.052473,95377.0,95374.0,0.056474]
["bitfinex-derivatives","BTCF0:USTF0",1734941356719,0.052473,95377.0,95374.0,0.058474]
["bitfinex-derivatives","BTCF0:USTF0",1734941357228,0.122474,95376.0,95374.0,0.058474]
["bitfinex-derivatives","BTCF0:USTF0",1734941358229,0.122474,95376.0,95374.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734941358436,0.122474,95376.0,95374.0,0.058474]
["bitfinex-derivatives","BTCF0:USTF0",1734941359020,0.122474,95376.0,95374.0,0.056474]
["bitfinex-derivatives","BTCF0:USTF0",1734941359321,0.122474,95376.0,95374.0,0.058474]
["bitfinex-derivatives","BTCF0:USTF0",1734941359518,0.122474,95376.0,95374.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1734941359826,0.122474,95376.0,95374.0,0.056474]
["bitfinex-derivatives","BTCF0:USTF0",1734941360021,0.122474,95376.0,95374.0,0.058474]
["bitfinex-derivatives","BTCF0:USTF0",1734941361131,0.122474,95376.0,95374.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734941361518,0.122474,95376.0,95356.0,0.18652309]
["bitfinex-derivatives","BTCF0:USTF0",1734941361519,0.052484,95357.0,95356.0,0.18652309]
["bitfinex-derivatives","BTCF0:USTF0",1734941362319,0.052484,95357.0,95351.0,0.24792466]
["bitfinex-derivatives","BTCF0:USTF0",1734941362522,0.01452242,95358.0,95340.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1734941362523,0.05249,95347.0,95342.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1734941362728,0.05249,95346.0,95345.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1734941362924,0.3608,95352.0,95340.0,0.27132792]
["bitfinex-derivatives","BTCF0:USTF0",1734941363120,0.3608,95352.0,95350.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1734941365129,0.413287,95352.0,95350.0,0.055487]
["bitfinex-derivatives","BTCF0:USTF0",1734941365535,0.414287,95352.0,95350.0,0.062487]
["bitfinex-derivatives","BTCF0:USTF0",1734941365736,0.3618,95352.0,95350.0,0.062487]
["bitfinex-derivatives","BTCF0:USTF0",1734941366235,0.3618,95352.0,95350.0,0.059487]
["bitfinex-derivatives","BTCF0:USTF0",1734941366433,0.3618,95352.0,95350.0,0.062487]
["bitfinex-derivatives","BTCF0:USTF0",1734941366631,0.414287,95352.0,95350.0,0.062487]
["bitfinex-derivatives","BTCF0:USTF0",1734941366939,0.414287,95352.0,95350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734941367432,0.414287,95352.0,95351.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734941367649,0.414287,95352.0,95350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734941369344,0.414287,95352.0,95350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734941369843,0.3608,95352.0,95338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734941370039,0.052487,95351.0,95350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734941370251,0.052487,95351.0,95350.0,0.059488]
["bitfinex-derivatives","BTCF0:USTF0",1734941371334,0.052487,95351.0,95350.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1734941371529,0.052487,95351.0,95350.0,0.055488]
["bitfinex-derivatives","BTCF0:USTF0",1734941371936,0.052487,95351.0,95350.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1734941372138,0.052487,95351.0,95350.0,0.057488]
["bitfinex-derivatives","BTCF0:USTF0",1734941372641,0.053487,95351.0,95350.0,0.059488]
["bitfinex-derivatives","BTCF0:USTF0",1734941372843,0.053487,95351.0,95350.0,0.061488]
["bitfinex-derivatives","BTCF0:USTF0",1734941373140,0.052487,95351.0,95350.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1734941373342,0.053487,95351.0,95350.0,0.059488]
["bitfinex-derivatives","BTCF0:USTF0",1734941374848,0.053487,95351.0,95350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734941375433,0.052487,95351.0,95350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734941375838,0.052487,95351.0,95350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941376040,0.36156,95352.0,95350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941376338,0.052497,95333.0,95332.0,0.00157314]
["bitfinex-derivatives","BTCF0:USTF0",1734941376641,0.413297,95333.0,95332.0,0.00157314]
["bitfinex-derivatives","BTCF0:USTF0",1734941376841,0.42703318,95333.0,95332.0,0.00157314]
["bitfinex-derivatives","BTCF0:USTF0",1734941378349,0.42803318,95333.0,95332.0,0.00957314]
["bitfinex-derivatives","BTCF0:USTF0",1734941379138,0.42803318,95333.0,95332.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734941381944,0.052504,95321.0,95320.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1734941383644,0.052504,95321.0,95320.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1734941384550,0.052501,95327.0,95324.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734941384753,0.052501,95326.0,95324.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734941384948,0.052504,95321.0,95320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734941385756,0.052501,95326.0,95323.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1734941385956,0.052502,95325.0,95324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734941386461,0.052502,95325.0,95323.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1734941388160,0.052498,95331.0,95324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734941388460,0.3608,95333.0,95331.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1734941388954,0.3608,95333.0,95332.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1734941390153,0.053214,95339.0,95337.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1734941390452,0.052494,95339.0,95337.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1734941391554,0.37435829,95347.0,95332.0,1.64436]
["bitfinex-derivatives","BTCF0:USTF0",1734941391756,0.052497,95334.0,95332.0,1.696297]
["bitfinex-derivatives","BTCF0:USTF0",1734941392260,0.001,95339.0,95337.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1734941392458,0.053494,95339.0,95337.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1734941392656,0.052494,95339.0,95337.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1734941392959,0.12542851,95343.0,95341.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1734941394058,0.17791951,95345.0,95341.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1734941394364,0.17791951,95345.0,95342.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1734941394556,0.12542851,95345.0,95337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734941394758,0.052494,95340.0,95337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734941394958,0.052494,95340.0,95332.0,1.64444]
["bitfinex-derivatives","BTCF0:USTF0",1734941395265,0.052494,95340.0,95332.0,1.6438]
["bitfinex-derivatives","BTCF0:USTF0",1734941395558,0.052494,95340.0,95338.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1734941396549,0.053494,95340.0,95338.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1734941397959,0.001,95340.0,95338.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1734941398162,0.12542851,95343.0,95338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734941398362,0.001,95340.0,95339.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1734941398759,0.12542851,95343.0,95338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734941398955,0.12542851,95343.0,95341.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1734941399261,0.12542851,95346.0,95344.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734941399657,0.17791851,95346.0,95344.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734941400569,0.17791851,95346.0,95339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734941400570,0.052493,95340.0,95339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734941401362,0.12542851,95346.0,95344.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734941401567,0.3616,95347.0,95346.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1734941401766,0.3608,95347.0,95346.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1734941401963,0.15549622,95350.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941402270,0.15549622,95350.0,95349.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734941402770,0.18699369,95357.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941402771,0.15549622,95356.0,95354.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734941402965,0.15549622,95356.0,95355.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734941403562,0.15549622,95356.0,95355.0,1.5702]
["bitfinex-derivatives","BTCF0:USTF0",1734941404079,0.3608,95360.0,95359.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734941404864,0.3608,95360.0,95359.0,1.552483]
["bitfinex-derivatives","BTCF0:USTF0",1734941405272,0.3638,95360.0,95359.0,1.552483]
["bitfinex-derivatives","BTCF0:USTF0",1734941406069,0.3688,95360.0,95359.0,1.553483]
["bitfinex-derivatives","BTCF0:USTF0",1734941406377,0.3688,95360.0,95359.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1734941409577,0.421282,95360.0,95359.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1734941410682,0.3688,95360.0,95359.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1734941411680,0.008,95360.0,95359.0,0.414283]
["bitfinex-derivatives","BTCF0:USTF0",1734941414382,0.008,95360.0,95359.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1734941417091,0.060482,95360.0,95359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941417383,0.052489,95347.0,95346.0,0.24792466]
["bitfinex-derivatives","BTCF0:USTF0",1734941417578,0.052493,95340.0,95339.0,0.3149314]
["bitfinex-derivatives","BTCF0:USTF0",1734941418681,0.052493,95340.0,95339.0,0.3189314]
["bitfinex-derivatives","BTCF0:USTF0",1734941418883,0.052493,95340.0,95339.0,0.00557306]
["bitfinex-derivatives","BTCF0:USTF0",1734941419783,0.052494,95338.0,95319.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1734941419974,0.052503,95323.0,95319.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1734941420284,0.052504,95321.0,95319.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1734941421681,0.12546846,95332.0,95320.0,0.1580901]
["bitfinex-derivatives","BTCF0:USTF0",1734941421887,0.12546846,95332.0,95331.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1734941422582,0.001,95338.0,95337.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1734941422983,0.12546846,95344.0,95343.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1734941423186,0.12546846,95344.0,95343.0,1.552492]
["bitfinex-derivatives","BTCF0:USTF0",1734941423885,0.052488,95350.0,95348.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734941424383,0.052491,95344.0,95343.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1734941424590,0.052494,95338.0,95337.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1734941425276,0.052494,95338.0,95337.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1734941425677,0.3608,95350.0,95329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734941425879,0.052491,95344.0,95343.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1734941426885,0.052491,95344.0,95343.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1734941427103,0.052491,95344.0,95343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941428393,0.052491,95344.0,95327.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734941428580,0.052491,95344.0,95343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734941429181,0.053491,95344.0,95343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941429485,0.053491,95344.0,95332.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1734941429687,0.052497,95333.0,95332.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1734941431595,0.12542088,95339.0,95327.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734941431795,0.052499,95330.0,95327.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734941431986,0.052499,95330.0,95327.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734941432588,0.052499,95330.0,95321.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734941432589,0.052499,95330.0,95328.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1734941432789,0.12542088,95338.0,95337.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1734941433581,0.12542088,95338.0,95337.0,1.552495]
["bitfinex-derivatives","BTCF0:USTF0",1734941433992,0.48622088,95345.0,95344.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734941435588,0.3608,95345.0,95344.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734941435788,0.3608,95345.0,95344.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1734941440597,0.12542088,95356.0,95355.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734941441400,0.36156,95361.0,95355.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734941441401,0.12542088,95359.0,95355.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734941441698,0.12542088,95359.0,95358.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734941442286,0.12542088,95359.0,95358.0,1.552483]
["bitfinex-derivatives","BTCF0:USTF0",1734941442807,0.36156,95361.0,95360.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734941442994,0.3608,95361.0,95360.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734941443889,0.48622088,95361.0,95360.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734941444695,0.48922088,95361.0,95360.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734941445207,0.49522088,95361.0,95360.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734941446403,0.49522088,95361.0,95347.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734941446404,0.49522088,95361.0,95353.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1734941446710,0.052485,95355.0,95353.0,0.01249986]
["bitfinex-derivatives","BTCF0:USTF0",1734941446895,0.052485,95355.0,95347.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734941447095,0.052485,95355.0,95347.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734941448006,0.052485,95355.0,95354.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1734941448202,0.12542088,95360.0,95359.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734941448697,0.17790288,95360.0,95359.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734941449907,0.18090288,95360.0,95359.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734941451000,0.13442088,95360.0,95347.0,1.51260692]
["bitfinex-derivatives","BTCF0:USTF0",1734941451202,0.052491,95346.0,95345.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1734941452304,0.05249,95347.0,95346.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1734941453407,0.12542088,95349.0,95332.0,0.01231063]
["bitfinex-derivatives","BTCF0:USTF0",1734941453610,0.052497,95333.0,95332.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1734941454905,0.053497,95333.0,95332.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1734941455106,0.053497,95333.0,95332.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1734941455406,0.053497,95333.0,95332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734941455604,0.052497,95333.0,95332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734941456003,0.12542088,95334.0,95327.0,0.06481935]
["bitfinex-derivatives","BTCF0:USTF0",1734941456004,0.052499,95331.0,95327.0,0.06481935]
["bitfinex-derivatives","BTCF0:USTF0",1734941456310,0.12542088,95334.0,95324.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734941456506,0.052502,95324.0,95322.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1734941456811,0.08474081,95332.0,95317.0,0.01228823]
["bitfinex-derivatives","BTCF0:USTF0",1734941457008,0.08474081,95332.0,95316.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734941457009,0.052505,95318.0,95316.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734941457509,0.052505,95318.0,95317.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734941457709,0.052505,95318.0,95316.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734941458307,0.053505,95318.0,95316.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734941458806,0.053505,95318.0,95316.0,0.056506]
["bitfinex-derivatives","BTCF0:USTF0",1734941459114,0.053505,95318.0,95316.0,0.06886434]
["bitfinex-derivatives","BTCF0:USTF0",1734941460600,0.001,95318.0,95316.0,0.06886434]
["bitfinex-derivatives","BTCF0:USTF0",1734941462209,0.001,95318.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941462409,0.001,95318.0,95317.0,0.51868221]
["bitfinex-derivatives","BTCF0:USTF0",1734941462903,0.001,95318.0,95317.0,2.01868221]
["bitfinex-derivatives","BTCF0:USTF0",1734941464508,0.12542088,95328.0,95317.0,2.07518821]
["bitfinex-derivatives","BTCF0:USTF0",1734941464713,0.12542088,95328.0,95327.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734941464914,0.12542088,95340.0,95339.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1734941466215,0.09409636,95341.0,95339.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1734941466808,0.09409636,95341.0,95339.0,0.06427229]
["bitfinex-derivatives","BTCF0:USTF0",1734941467118,0.09409636,95341.0,95339.0,0.06527229]
["bitfinex-derivatives","BTCF0:USTF0",1734941467411,0.14658936,95341.0,95339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941467715,0.052505,95319.0,95317.0,0.413306]
["bitfinex-derivatives","BTCF0:USTF0",1734941467908,0.052505,95319.0,95317.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734941468713,0.052501,95327.0,95325.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1734941468915,0.14659736,95327.0,95325.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1734941469213,0.09409636,95327.0,95325.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1734941469913,0.12542088,95333.0,95325.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1734941469914,0.12542088,95333.0,95326.0,0.15695027]
["bitfinex-derivatives","BTCF0:USTF0",1734941470112,0.12542088,95333.0,95332.0,0.413298]
["bitfinex-derivatives","BTCF0:USTF0",1734941470414,0.12542088,95338.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941470615,0.12542088,95338.0,95337.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1734941471314,0.12542088,95338.0,95337.0,1.552495]
["bitfinex-derivatives","BTCF0:USTF0",1734941471812,0.48622088,95350.0,95337.0,1.552495]
["bitfinex-derivatives","BTCF0:USTF0",1734941472004,0.48622088,95350.0,95349.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734941472612,0.12542088,95350.0,95349.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734941473214,0.48622088,95359.0,95349.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734941473414,0.12542088,95359.0,95358.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734941473617,0.18699369,95370.0,95358.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734941473821,0.18699369,95370.0,95369.0,0.413277]
["bitfinex-derivatives","BTCF0:USTF0",1734941474121,0.16370904,95370.0,95369.0,0.57110754]
["bitfinex-derivatives","BTCF0:USTF0",1734941474821,0.10076,95400.0,95381.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734941475022,0.1,95400.0,95398.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734941476814,0.104,95400.0,95398.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734941477325,0.1,95400.0,95398.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734941477518,0.114,95400.0,95398.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1734941482021,0.114,95400.0,95399.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1734941482328,0.3608,95411.0,95399.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1734941482533,0.052442,95434.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941482729,0.052442,95434.0,95428.0,0.08474081]
["bitfinex-derivatives","BTCF0:USTF0",1734941483027,0.3608,95429.0,95420.0,0.08474081]
["bitfinex-derivatives","BTCF0:USTF0",1734941483228,0.3608,95429.0,95419.0,0.08474081]
["bitfinex-derivatives","BTCF0:USTF0",1734941483426,0.3608,95429.0,95420.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734941483620,0.3608,95429.0,95421.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734941483926,0.413245,95429.0,95424.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1734941484122,0.413245,95429.0,95428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941484322,0.414245,95429.0,95428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941484822,0.416245,95429.0,95424.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1734941485421,0.416245,95429.0,95419.0,0.08474081]
["bitfinex-derivatives","BTCF0:USTF0",1734941485734,0.416245,95429.0,95426.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734941486329,0.3638,95429.0,95427.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1734941486522,0.3628,95429.0,95427.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1734941487033,0.3678,95429.0,95427.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1734941487432,0.3628,95429.0,95427.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1734941487622,0.007,95429.0,95427.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1734941493037,0.007,95429.0,95424.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1734941493038,0.052446,95426.0,95424.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1734941493537,0.007,95429.0,95427.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1734941494022,0.002,95429.0,95427.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1734941494225,0.002,95429.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941494226,0.052439,95440.0,95437.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734941494428,0.3608,95441.0,95437.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734941494643,0.052439,95439.0,95437.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734941495138,0.01572,95469.0,95430.0,0.08474081]
["bitfinex-derivatives","BTCF0:USTF0",1734941495139,0.052435,95446.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941495341,0.052435,95446.0,95445.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734941495640,0.00157225,95449.0,95439.0,0.08474081]
["bitfinex-derivatives","BTCF0:USTF0",1734941495835,0.00157225,95449.0,95448.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734941496235,0.052435,95446.0,95444.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734941496631,0.00157225,95449.0,95440.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734941496830,0.052437,95442.0,95440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734941497031,0.052437,95442.0,95440.0,1.552438]
["bitfinex-derivatives","BTCF0:USTF0",1734941497232,0.052434,95448.0,95446.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734941497545,0.052434,95448.0,95440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734941497546,0.00457225,95449.0,95448.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734941497841,0.052431,95454.0,95453.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734941499039,0.052434,95448.0,95446.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734941499436,0.057434,95448.0,95446.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734941499942,0.052438,95442.0,95440.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734941500143,0.052439,95438.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941501339,0.05244,95437.0,95436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941501535,0.12144,95437.0,95436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941502936,0.069,95437.0,95436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941503137,0.009,95438.0,95436.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1734941503339,0.006,95438.0,95436.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1734941503641,0.36156,95441.0,95436.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1734941503642,0.009,95437.0,95436.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1734941504227,0.006,95437.0,95436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941504634,0.009,95438.0,95430.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1734941504835,0.052442,95434.0,95429.0,0.01173923]
["bitfinex-derivatives","BTCF0:USTF0",1734941505035,0.052442,95434.0,95431.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734941505236,0.052442,95434.0,95432.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734941505431,0.052445,95428.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941505643,0.052445,95428.0,95426.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734941506635,0.053445,95428.0,95426.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734941506941,0.001,95428.0,95426.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734941507337,0.002,95428.0,95426.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734941508549,0.002,95428.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941509346,0.002,95428.0,95426.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734941509737,0.001,95428.0,95427.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1734941510044,0.003,95428.0,95427.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1734941510443,0.052439,95439.0,95422.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734941510639,0.052439,95439.0,95437.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734941512136,0.3608,95441.0,95440.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734941512342,0.15634428,95444.0,95442.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734941512848,0.15634428,95444.0,95430.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1734941513234,0.15634428,95442.0,95431.0,1.65775228]
["bitfinex-derivatives","BTCF0:USTF0",1734941513440,0.15634428,95442.0,95441.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734941514437,0.15934428,95442.0,95441.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734941514741,0.004,95444.0,95441.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734941514742,0.15634428,95443.0,95441.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734941514941,0.008,95442.0,95441.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1734941515747,0.01,95442.0,95441.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1734941516045,0.01,95442.0,95441.0,0.06544949]
["bitfinex-derivatives","BTCF0:USTF0",1734941516547,0.012,95442.0,95441.0,0.06544949]
["bitfinex-derivatives","BTCF0:USTF0",1734941516740,0.004,95442.0,95441.0,0.06544949]
["bitfinex-derivatives","BTCF0:USTF0",1734941517448,0.012,95442.0,95441.0,0.06544949]
["bitfinex-derivatives","BTCF0:USTF0",1734941520939,0.012,95442.0,95441.0,1.56544949]
["bitfinex-derivatives","BTCF0:USTF0",1734941521444,0.012,95442.0,95441.0,1.72325714]
["bitfinex-derivatives","BTCF0:USTF0",1734941521646,0.00157226,95454.0,95441.0,1.72325714]
["bitfinex-derivatives","BTCF0:USTF0",1734941521647,0.00157226,95454.0,95453.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734941522661,0.15634428,95457.0,95456.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734941523051,0.052427,95460.0,95450.0,0.1874352]
["bitfinex-derivatives","BTCF0:USTF0",1734941523241,0.052427,95460.0,95459.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734941524152,0.052429,95457.0,95456.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1734941524452,0.052429,95457.0,95456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941524642,0.052432,95451.0,95450.0,0.1874352]
["bitfinex-derivatives","BTCF0:USTF0",1734941526150,0.003,95451.0,95444.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734941526843,0.060432,95451.0,95450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941527238,0.052435,95446.0,95444.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734941527452,0.052435,95445.0,95444.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734941529152,0.007,95451.0,95450.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734941529346,0.005,95451.0,95450.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734941529542,0.15634428,95455.0,95450.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734941529751,0.15634428,95455.0,95454.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734941530053,0.15634428,95457.0,95456.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734941530758,0.15634428,95457.0,95456.0,0.56951745]
["bitfinex-derivatives","BTCF0:USTF0",1734941530963,0.00785618,95463.0,95456.0,0.56951745]
["bitfinex-derivatives","BTCF0:USTF0",1734941531259,0.00785618,95463.0,95462.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734941531659,0.00785618,95463.0,95462.0,0.21034955]
["bitfinex-derivatives","BTCF0:USTF0",1734941533060,0.00885618,95463.0,95462.0,0.21034955]
["bitfinex-derivatives","BTCF0:USTF0",1734941533457,0.08363679,95486.0,95463.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734941533652,0.08363679,95486.0,95485.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1734941534061,0.01173679,95486.0,95485.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1734941534362,0.00101856,95486.0,95485.0,1.552414]
["bitfinex-derivatives","BTCF0:USTF0",1734941534563,0.00301856,95486.0,95485.0,1.913214]
["bitfinex-derivatives","BTCF0:USTF0",1734941535255,0.00401856,95486.0,95485.0,1.913214]
["bitfinex-derivatives","BTCF0:USTF0",1734941535449,0.00416429,95486.0,95485.0,1.913214]
["bitfinex-derivatives","BTCF0:USTF0",1734941535655,0.00416429,95486.0,95485.0,2.0819392]
["bitfinex-derivatives","BTCF0:USTF0",1734941535850,0.1,95500.0,95485.0,2.0295252]
["bitfinex-derivatives","BTCF0:USTF0",1734941536054,0.1,95500.0,95499.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734941537258,0.1,95500.0,95499.0,1.552406]
["bitfinex-derivatives","BTCF0:USTF0",1734941537461,0.103,95500.0,95499.0,1.552406]
["bitfinex-derivatives","BTCF0:USTF0",1734941537966,0.108,95500.0,95499.0,1.552406]
["bitfinex-derivatives","BTCF0:USTF0",1734941538759,0.104,95500.0,95499.0,1.552406]
["bitfinex-derivatives","BTCF0:USTF0",1734941539859,0.104,95500.0,95499.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734941540870,0.104,95500.0,95499.0,0.121706]
["bitfinex-derivatives","BTCF0:USTF0",1734941542171,0.104,95500.0,95499.0,0.27811994]
["bitfinex-derivatives","BTCF0:USTF0",1734941542361,0.104,95500.0,95499.0,1.77811994]
["bitfinex-derivatives","BTCF0:USTF0",1734941543063,0.10502161,95500.0,95499.0,0.27811994]
["bitfinex-derivatives","BTCF0:USTF0",1734941543570,0.3608,95525.0,95524.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734941544759,0.3628,95525.0,95524.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734941545678,0.002,95525.0,95524.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734941546769,0.002,95525.0,95524.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1734941546966,0.00157094,95530.0,95529.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734941547369,0.00157094,95530.0,95529.0,1.552389]
["bitfinex-derivatives","BTCF0:USTF0",1734941547965,0.00157094,95530.0,95529.0,1.913189]
["bitfinex-derivatives","BTCF0:USTF0",1734941548262,0.0706,95547.0,95546.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1734941549573,0.0706,95547.0,95546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941549872,0.4314,95547.0,95546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941550073,0.4344,95547.0,95546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941556775,0.44586674,95547.0,95546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941557079,0.44698493,95547.0,95546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941557680,0.44710936,95547.0,95546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941558281,0.44723379,95547.0,95546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941558672,0.44586674,95547.0,95546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941558872,0.44735822,95547.0,95546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941559374,0.44742365,95547.0,95546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941564680,0.44754808,95547.0,95546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941565187,0.45541343,95547.0,95546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941565683,0.44779694,95547.0,95546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941566381,0.45566229,95547.0,95546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941566588,0.44792137,95547.0,95546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941566779,0.50671715,95547.0,95546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941567482,0.50684158,95547.0,95546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941567983,0.50696601,95547.0,95546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941568581,0.50453809,95547.0,95546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941568776,0.50709044,95547.0,95546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941569287,0.50721487,95547.0,95546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941569584,0.43661487,95547.0,95546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941570373,0.05239,95528.0,95527.0,0.18706171]
["bitfinex-derivatives","BTCF0:USTF0",1734941570590,0.78173886,95528.0,95527.0,0.18706171]
["bitfinex-derivatives","BTCF0:USTF0",1734941570785,0.052394,95521.0,95520.0,0.24898396]
["bitfinex-derivatives","BTCF0:USTF0",1734941571271,0.05507078,95521.0,95520.0,0.24898396]
["bitfinex-derivatives","BTCF0:USTF0",1734941571882,0.10599327,95521.0,95511.0,0.00011919]
["bitfinex-derivatives","BTCF0:USTF0",1734941572083,0.413199,95512.0,95511.0,0.00011919]
["bitfinex-derivatives","BTCF0:USTF0",1734941572281,0.41587578,95512.0,95511.0,0.00011919]
["bitfinex-derivatives","BTCF0:USTF0",1734941573472,0.05092249,95521.0,95520.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734941573677,0.05092249,95521.0,95512.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1734941573881,0.18656502,95519.0,95517.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734941574171,0.18656502,95519.0,95518.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734941574773,0.052391,95527.0,95525.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734941574974,0.052389,95530.0,95523.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734941575175,0.05239,95528.0,95525.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734941576292,0.15673782,95531.0,95529.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734941576486,0.0015709,95532.0,95529.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734941577585,0.0015709,95532.0,95530.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734941577988,0.0015709,95532.0,95531.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1734941579296,0.0025709,95532.0,95531.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1734941580688,0.0025709,95532.0,95531.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1734941580885,0.0025709,95532.0,95531.0,0.65504658]
["bitfinex-derivatives","BTCF0:USTF0",1734941582882,0.052389,95529.0,95528.0,0.24898396]
["bitfinex-derivatives","BTCF0:USTF0",1734941584389,0.0714,95531.0,95528.0,0.24898396]
["bitfinex-derivatives","BTCF0:USTF0",1734941584588,0.0546789,95532.0,95529.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734941584883,0.052392,95525.0,95516.0,0.06353648]
["bitfinex-derivatives","BTCF0:USTF0",1734941585090,0.052396,95517.0,95516.0,0.01114048]
["bitfinex-derivatives","BTCF0:USTF0",1734941585295,0.052396,95517.0,95515.0,0.24898396]
["bitfinex-derivatives","BTCF0:USTF0",1734941586584,0.052397,95515.0,95512.0,0.08049828]
["bitfinex-derivatives","BTCF0:USTF0",1734941587584,0.052398,95514.0,95512.0,0.08749828]
["bitfinex-derivatives","BTCF0:USTF0",1734941587786,0.052398,95514.0,95512.0,0.09049828]
["bitfinex-derivatives","BTCF0:USTF0",1734941588087,0.052398,95514.0,95512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734941588785,0.052398,95514.0,95512.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734941589381,0.052398,95514.0,95512.0,0.25698396]
["bitfinex-derivatives","BTCF0:USTF0",1734941589581,0.052398,95514.0,95512.0,0.30938296]
["bitfinex-derivatives","BTCF0:USTF0",1734941590185,0.052398,95514.0,95512.0,0.30438296]
["bitfinex-derivatives","BTCF0:USTF0",1734941590391,0.052398,95514.0,95512.0,0.062399]
["bitfinex-derivatives","BTCF0:USTF0",1734941590785,0.052398,95514.0,95512.0,0.057399]
["bitfinex-derivatives","BTCF0:USTF0",1734941591092,0.052398,95514.0,95512.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734941591494,0.052398,95514.0,95512.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734941591696,0.4998,95529.0,95514.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734941591697,0.00779389,95527.0,95514.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734941591986,0.052395,95520.0,95514.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734941592201,0.052395,95519.0,95512.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734941592385,0.052395,95519.0,95517.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734941592584,0.052397,95516.0,95512.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734941592984,0.4998,95529.0,95512.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734941592985,0.052398,95514.0,95512.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734941593189,0.052398,95514.0,95512.0,0.060398]
["bitfinex-derivatives","BTCF0:USTF0",1734941593395,0.4998,95529.0,95512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734941593593,0.052394,95521.0,95512.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734941593793,0.052395,95520.0,95517.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734941593994,0.052395,95519.0,95517.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734941594494,0.14643301,95519.0,95517.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734941594884,0.052397,95516.0,95512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734941595085,0.052398,95514.0,95512.0,0.062398]
["bitfinex-derivatives","BTCF0:USTF0",1734941596380,0.052398,95514.0,95512.0,0.055398]
["bitfinex-derivatives","BTCF0:USTF0",1734941596585,0.052398,95514.0,95512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734941596989,0.052398,95514.0,95512.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734941597589,0.052398,95514.0,95512.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734941597894,0.052398,95514.0,95512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734941598092,0.3608,95513.0,95511.0,0.00011919]
["bitfinex-derivatives","BTCF0:USTF0",1734941598293,0.3608,95513.0,95512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734941598490,0.052401,95507.0,95506.0,0.13896698]
["bitfinex-derivatives","BTCF0:USTF0",1734941598694,0.052401,95507.0,95502.0,0.14053757]
["bitfinex-derivatives","BTCF0:USTF0",1734941598695,0.052404,95503.0,95502.0,0.14053757]
["bitfinex-derivatives","BTCF0:USTF0",1734941598890,0.052404,95503.0,95502.0,0.13896698]
["bitfinex-derivatives","BTCF0:USTF0",1734941599398,0.05249822,95503.0,95502.0,0.13896698]
["bitfinex-derivatives","BTCF0:USTF0",1734941600001,0.05241,95491.0,95486.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734941600998,0.05241,95491.0,95482.0,0.01105447]
["bitfinex-derivatives","BTCF0:USTF0",1734941601194,0.05241,95491.0,95490.0,0.00294]
["bitfinex-derivatives","BTCF0:USTF0",1734941601497,0.05241,95491.0,95490.0,0.00694]
["bitfinex-derivatives","BTCF0:USTF0",1734941602000,0.09397492,95495.0,95490.0,0.00694]
["bitfinex-derivatives","BTCF0:USTF0",1734941602189,0.1951999,95499.0,95490.0,0.00694]
["bitfinex-derivatives","BTCF0:USTF0",1734941602190,0.0699,95499.0,95490.0,0.00694]
["bitfinex-derivatives","BTCF0:USTF0",1734941602589,0.0699,95499.0,95496.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1734941602895,0.0699,95499.0,95497.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1734941604198,0.09397492,95505.0,95502.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734941604397,0.09397492,95505.0,95502.0,1.552404]
["bitfinex-derivatives","BTCF0:USTF0",1734941604888,0.052401,95509.0,95502.0,1.552404]
["bitfinex-derivatives","BTCF0:USTF0",1734941606401,0.052401,95509.0,95502.0,1.559404]
["bitfinex-derivatives","BTCF0:USTF0",1734941606589,0.052401,95509.0,95502.0,1.562404]
["bitfinex-derivatives","BTCF0:USTF0",1734941606993,0.09397492,95516.0,95502.0,1.562404]
["bitfinex-derivatives","BTCF0:USTF0",1734941607692,0.052399,95511.0,95502.0,1.562404]
["bitfinex-derivatives","BTCF0:USTF0",1734941607887,0.052399,95511.0,95502.0,1.920204]
["bitfinex-derivatives","BTCF0:USTF0",1734941608199,0.09397492,95516.0,95502.0,1.93449283]
["bitfinex-derivatives","BTCF0:USTF0",1734941608801,0.052396,95518.0,95502.0,1.93449283]
["bitfinex-derivatives","BTCF0:USTF0",1734941609195,0.0686,95519.0,95502.0,1.93449283]
["bitfinex-derivatives","BTCF0:USTF0",1734941609598,0.0686,95519.0,95518.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734941610802,0.120995,95519.0,95518.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734941611605,0.0686,95519.0,95502.0,1.913204]
["bitfinex-derivatives","BTCF0:USTF0",1734941611802,0.0686,95519.0,95517.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734941612998,0.0686,95519.0,95517.0,0.057396]
["bitfinex-derivatives","BTCF0:USTF0",1734941613496,0.0686,95519.0,95517.0,0.059396]
["bitfinex-derivatives","BTCF0:USTF0",1734941614199,0.16257492,95519.0,95517.0,0.059396]
["bitfinex-derivatives","BTCF0:USTF0",1734941614508,0.09397492,95519.0,95517.0,0.059396]
["bitfinex-derivatives","BTCF0:USTF0",1734941615210,0.09397492,95521.0,95517.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734941615411,0.09397492,95521.0,95518.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734941615600,0.052395,95518.0,95517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734941615804,0.052395,95518.0,95517.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734941616612,0.052395,95518.0,95517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734941617017,0.413195,95518.0,95517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734941617512,0.413195,95518.0,95517.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734941617814,0.50716992,95518.0,95517.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734941619007,0.50716992,95518.0,95517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734941619212,0.50716992,95518.0,95517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941619620,0.50716992,95518.0,95517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734941619920,0.50716992,95518.0,95517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734941620106,0.50716992,95518.0,95499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734941620303,0.3608,95510.0,95497.0,0.31233373]
["bitfinex-derivatives","BTCF0:USTF0",1734941620613,0.052403,95504.0,95499.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734941621117,0.052403,95504.0,95501.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734941621316,0.1353,95509.0,95501.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734941621617,0.14648973,95509.0,95494.0,0.01101496]
["bitfinex-derivatives","BTCF0:USTF0",1734941621918,0.052409,95494.0,95493.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734941622117,0.052409,95494.0,95493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734941623221,0.3608,95498.0,95493.0,1.51093081]
["bitfinex-derivatives","BTCF0:USTF0",1734941623518,0.09403204,95501.0,95500.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734941624321,0.052402,95506.0,95493.0,1.51749081]
["bitfinex-derivatives","BTCF0:USTF0",1734941624510,0.052402,95506.0,95501.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734941625504,0.052404,95503.0,95501.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734941625711,0.052404,95502.0,95501.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734941625910,0.052405,95501.0,95500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734941626624,0.052402,95506.0,95501.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734941626814,0.052404,95502.0,95501.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734941627015,0.413204,95502.0,95501.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734941627209,0.05241,95491.0,95490.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1734941627420,0.41321,95491.0,95490.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1734941628213,0.41321,95491.0,95484.0,0.20303373]
["bitfinex-derivatives","BTCF0:USTF0",1734941628214,0.052414,95485.0,95484.0,0.20303373]
["bitfinex-derivatives","BTCF0:USTF0",1734941628410,0.052414,95485.0,95467.0,0.31435128]
["bitfinex-derivatives","BTCF0:USTF0",1734941628411,0.052417,95479.0,95467.0,0.31435128]
["bitfinex-derivatives","BTCF0:USTF0",1734941628621,0.052423,95468.0,95467.0,0.31435128]
["bitfinex-derivatives","BTCF0:USTF0",1734941629421,0.052423,95468.0,95467.0,0.00157115]
["bitfinex-derivatives","BTCF0:USTF0",1734941629924,0.053423,95468.0,95467.0,0.00857115]
["bitfinex-derivatives","BTCF0:USTF0",1734941630523,0.053423,95468.0,95467.0,0.01757115]
["bitfinex-derivatives","BTCF0:USTF0",1734941631817,0.053423,95468.0,95467.0,0.00857115]
["bitfinex-derivatives","BTCF0:USTF0",1734941632019,0.052423,95468.0,95467.0,0.00757115]
["bitfinex-derivatives","BTCF0:USTF0",1734941636826,0.052423,95468.0,95467.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734941638527,0.052423,95468.0,95467.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734941638829,0.052423,95468.0,95467.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734941639126,0.08474081,95477.0,95470.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734941639127,0.05242,95474.0,95470.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734941639829,0.05242,95473.0,95470.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734941640324,0.05242,95473.0,95470.0,0.055421]
["bitfinex-derivatives","BTCF0:USTF0",1734941641426,0.052417,95479.0,95470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734941641618,0.36152,95485.0,95478.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734941641928,0.36152,95485.0,95479.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1734941642428,0.3608,95485.0,95479.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1734941642630,0.3608,95485.0,95480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734941642928,0.3608,95485.0,95483.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1734941643231,0.001,95484.0,95483.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1734941643822,0.3608,95485.0,95483.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1734941644025,0.413214,95485.0,95483.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1734941644526,0.3608,95485.0,95483.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1734941644736,0.3608,95494.0,95493.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734941645230,0.09389043,95500.0,95494.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1734941645531,0.052414,95484.0,95483.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734941645824,0.413214,95484.0,95483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734941647219,0.413214,95484.0,95483.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734941647825,0.413214,95484.0,95483.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734941648625,0.413214,95484.0,95483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734941649329,0.413214,95484.0,95483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734941650334,0.413214,95484.0,95483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941650532,0.42413926,95484.0,95459.0,0.01113002]
["bitfinex-derivatives","BTCF0:USTF0",1734941650834,0.41322,95474.0,95449.0,0.413233]
["bitfinex-derivatives","BTCF0:USTF0",1734941651027,0.41322,95474.0,95450.0,1.552432]
["bitfinex-derivatives","BTCF0:USTF0",1734941651429,0.41322,95474.0,95453.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734941651733,0.41322,95474.0,95473.0,0.00357101]
["bitfinex-derivatives","BTCF0:USTF0",1734941652329,0.53851945,95474.0,95473.0,0.00357101]
["bitfinex-derivatives","BTCF0:USTF0",1734941652522,0.53951945,95474.0,95473.0,0.00357101]
["bitfinex-derivatives","BTCF0:USTF0",1734941652727,0.41422,95474.0,95473.0,0.00357101]
["bitfinex-derivatives","BTCF0:USTF0",1734941653133,0.41422,95474.0,95473.0,0.00157101]
["bitfinex-derivatives","BTCF0:USTF0",1734941655632,0.41422,95474.0,95450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734941655837,0.052428,95458.0,95450.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734941656036,0.052428,95458.0,95450.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734941656339,0.052435,95445.0,95435.0,0.37513165]
["bitfinex-derivatives","BTCF0:USTF0",1734941657330,0.052435,95445.0,95428.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1734941657525,0.052435,95445.0,95422.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1734941657526,0.052435,95445.0,95422.0,0.187848]
["bitfinex-derivatives","BTCF0:USTF0",1734941657839,0.052435,95445.0,95444.0,0.00657152]
["bitfinex-derivatives","BTCF0:USTF0",1734941658136,0.052435,95445.0,95444.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734941658634,0.052435,95445.0,95444.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734941660039,0.052435,95445.0,95444.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1734941666636,0.052435,95445.0,95444.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1734941666841,0.052435,95445.0,95444.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1734941667445,0.052435,95445.0,95444.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734941668240,0.052435,95445.0,95444.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734941670554,0.09396262,95449.0,95444.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734941670735,0.09396262,95449.0,95444.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1734941670736,0.14639562,95449.0,95444.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1734941671244,0.052435,95446.0,95444.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1734941671437,0.052435,95445.0,95444.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1734941671647,0.052435,95445.0,95444.0,0.062436]
["bitfinex-derivatives","BTCF0:USTF0",1734941671849,0.052435,95445.0,95444.0,0.058436]
["bitfinex-derivatives","BTCF0:USTF0",1734941672146,0.052435,95445.0,95444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734941672449,0.052435,95445.0,95444.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734941673437,0.052435,95445.0,95444.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734941674444,0.052435,95445.0,95444.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734941675049,0.052435,95445.0,95444.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734941675843,0.052435,95445.0,95444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734941677053,0.052435,95445.0,95444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941677353,0.052435,95445.0,95444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734941677651,0.052435,95445.0,95444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941677846,0.052435,95445.0,95444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734941678446,0.17771849,95445.0,95444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734941679546,0.052435,95445.0,95444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734941681458,0.052435,95445.0,95444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941682269,0.052435,95445.0,95444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734941682959,0.052435,95445.0,95444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941685959,0.20907042,95445.0,95444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941687061,0.052435,95445.0,95444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941691262,0.20957482,95445.0,95444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941692668,0.10433677,95445.0,95444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941694261,0.052435,95445.0,95444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941695556,0.20958296,95445.0,95444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941695765,0.15714796,95445.0,95444.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1734941696760,0.20958296,95445.0,95444.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1734941697171,0.052435,95445.0,95444.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1734941698164,0.15714796,95446.0,95445.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734941698369,0.51866796,95449.0,95445.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734941698570,0.51866796,95449.0,95444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941698571,0.51794796,95449.0,95444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941698762,0.57038096,95449.0,95446.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734941699571,0.57038096,95449.0,95447.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734941699974,0.15714796,95448.0,95447.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734941700165,0.20958196,95448.0,95447.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734941700561,0.052435,95445.0,95444.0,0.1882321]
["bitfinex-derivatives","BTCF0:USTF0",1734941700969,0.052435,95445.0,95434.0,0.31321692]
["bitfinex-derivatives","BTCF0:USTF0",1734941700970,0.052441,95435.0,95434.0,0.31321692]
["bitfinex-derivatives","BTCF0:USTF0",1734941701271,0.052441,95435.0,95433.0,0.31321692]
["bitfinex-derivatives","BTCF0:USTF0",1734941701774,0.052435,95445.0,95439.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734941701973,0.15714796,95448.0,95440.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1734941702278,0.052434,95447.0,95440.0,0.121638]
["bitfinex-derivatives","BTCF0:USTF0",1734941702575,0.052434,95447.0,95443.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734941702772,0.05483801,95444.0,95443.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734941703675,0.052436,95443.0,95440.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1734941703971,0.052437,95441.0,95440.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1734941704274,0.052437,95441.0,95440.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1734941704464,0.052437,95441.0,95439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941704671,0.3608,95440.0,95439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941704971,0.052439,95439.0,95432.0,0.31321692]
["bitfinex-derivatives","BTCF0:USTF0",1734941705177,0.052442,95433.0,95432.0,0.31321692]
["bitfinex-derivatives","BTCF0:USTF0",1734941706173,0.052442,95433.0,95425.0,0.37513165]
["bitfinex-derivatives","BTCF0:USTF0",1734941706174,0.24040451,95433.0,95414.0,0.31321692]
["bitfinex-derivatives","BTCF0:USTF0",1734941706377,0.052452,95415.0,95414.0,0.31321692]
["bitfinex-derivatives","BTCF0:USTF0",1734941706572,0.08474081,95424.0,95414.0,0.31321692]
["bitfinex-derivatives","BTCF0:USTF0",1734941706775,0.052449,95420.0,95414.0,0.31321692]
["bitfinex-derivatives","BTCF0:USTF0",1734941706978,0.3608,95425.0,95417.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1734941707278,0.052449,95420.0,95414.0,0.31321692]
["bitfinex-derivatives","BTCF0:USTF0",1734941707667,0.001,95415.0,95414.0,0.31921692]
["bitfinex-derivatives","BTCF0:USTF0",1734941707965,0.001,95415.0,95414.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734941708376,0.12565551,95416.0,95414.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734941708681,0.17810751,95416.0,95414.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734941708973,0.052452,95416.0,95414.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734941709769,0.052452,95416.0,95414.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734941710076,0.12565551,95418.0,95414.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734941710278,0.12665551,95420.0,95414.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734941710470,0.12565551,95420.0,95419.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1734941710866,0.12565551,95420.0,95419.0,1.55245]
["bitfinex-derivatives","BTCF0:USTF0",1734941711568,0.12565551,95420.0,95419.0,1.56145]
["bitfinex-derivatives","BTCF0:USTF0",1734941711771,0.052445,95427.0,95419.0,1.56145]
["bitfinex-derivatives","BTCF0:USTF0",1734941711772,0.09412991,95423.0,95422.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734941713084,0.09412991,95423.0,95422.0,0.061448]
["bitfinex-derivatives","BTCF0:USTF0",1734941713483,0.09412991,95423.0,95422.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734941713484,0.14657691,95423.0,95422.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734941713779,0.052447,95423.0,95422.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734941713973,0.052447,95423.0,95422.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734941714483,0.052447,95423.0,95422.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734941714784,0.052447,95423.0,95422.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734941714973,0.052447,95423.0,95422.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734941716682,0.052447,95423.0,95422.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734941717381,0.052447,95423.0,95422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734941717683,0.052447,95423.0,95422.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734941718178,0.052447,95423.0,95422.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734941718381,0.052447,95423.0,95422.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734941718573,0.12565551,95426.0,95422.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734941718774,0.12565551,95426.0,95423.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1734941719278,0.12565551,95427.0,95424.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734941719479,0.12565551,95427.0,95425.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734941720179,0.02055551,95427.0,95426.0,0.15768943]
["bitfinex-derivatives","BTCF0:USTF0",1734941720382,0.02055551,95427.0,95426.0,0.22388943]
["bitfinex-derivatives","BTCF0:USTF0",1734941720581,0.15706939,95434.0,95427.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1734941720781,0.00010326,95438.0,95437.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734941721193,0.00010326,95438.0,95437.0,0.20871184]
["bitfinex-derivatives","BTCF0:USTF0",1734941721392,0.00010326,95438.0,95437.0,1.70871184]
["bitfinex-derivatives","BTCF0:USTF0",1734941721587,0.2192896,95452.0,95451.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734941721783,0.2192896,95452.0,95451.0,0.413232]
["bitfinex-derivatives","BTCF0:USTF0",1734941721983,0.052426,95462.0,95458.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734941722191,0.052426,95462.0,95459.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734941722691,0.052426,95462.0,95459.0,1.552427]
["bitfinex-derivatives","BTCF0:USTF0",1734941722878,0.052426,95462.0,95460.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734941723077,0.065,95469.0,95463.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734941723078,0.117422,95469.0,95463.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734941723280,0.065,95469.0,95463.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734941723487,0.052424,95466.0,95463.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734941723691,0.09557753,95465.0,95463.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734941724496,0.09857753,95465.0,95463.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734941724789,0.10457753,95465.0,95463.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1734941725294,0.01057189,95465.0,95463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941725588,0.06299589,95465.0,95463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941727591,0.052431,95452.0,95446.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734941727891,0.0648,95451.0,95446.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734941728081,0.0648,95451.0,95445.0,0.01054946]
["bitfinex-derivatives","BTCF0:USTF0",1734941728282,0.052433,95448.0,95410.0,1.9382536]
["bitfinex-derivatives","BTCF0:USTF0",1734941728482,0.052433,95448.0,95441.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734941728785,0.052435,95446.0,95441.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734941730093,0.0648,95451.0,95447.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734941730388,0.0648,95451.0,95448.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734941730589,0.09400564,95459.0,95454.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734941730892,0.09400564,95459.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941730893,0.052429,95456.0,95447.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734941731083,0.052435,95446.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941731278,0.3608,95454.0,95441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941731495,0.052437,95442.0,95441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941732287,0.3608,95446.0,95426.0,0.67401692]
["bitfinex-derivatives","BTCF0:USTF0",1734941732288,0.052441,95434.0,95426.0,0.67401692]
["bitfinex-derivatives","BTCF0:USTF0",1734941732596,0.052441,95434.0,95429.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1734941732783,0.052442,95433.0,95429.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1734941733085,0.052442,95433.0,95427.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734941733086,0.05244,95435.0,95427.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734941733287,0.05244,95435.0,95427.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1734941733484,0.001,95434.0,95427.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1734941733894,0.001,95433.0,95429.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734941734495,0.05344,95435.0,95428.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1734941734806,0.052442,95433.0,95428.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1734941734983,0.052442,95432.0,95428.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1734941735190,0.052444,95429.0,95427.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734941735687,0.052444,95429.0,95427.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734941736086,0.052444,95429.0,95427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734941736687,0.053444,95429.0,95427.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734941739098,0.052459,95401.0,95400.0,0.10012375]
["bitfinex-derivatives","BTCF0:USTF0",1734941739291,0.413259,95401.0,95400.0,0.10012375]
["bitfinex-derivatives","BTCF0:USTF0",1734941740194,0.415259,95401.0,95400.0,0.11612375]
["bitfinex-derivatives","BTCF0:USTF0",1734941740691,0.415259,95401.0,95400.0,0.10712375]
["bitfinex-derivatives","BTCF0:USTF0",1734941740893,0.50926464,95401.0,95400.0,0.11612375]
["bitfinex-derivatives","BTCF0:USTF0",1734941741696,0.50826464,95401.0,95400.0,0.10912375]
["bitfinex-derivatives","BTCF0:USTF0",1734941741894,0.50826464,95401.0,95400.0,0.11312375]
["bitfinex-derivatives","BTCF0:USTF0",1734941742198,0.414259,95401.0,95400.0,0.11312375]
["bitfinex-derivatives","BTCF0:USTF0",1734941742393,0.414259,95401.0,95400.0,0.10412375]
["bitfinex-derivatives","BTCF0:USTF0",1734941742699,0.415259,95401.0,95400.0,0.10012375]
["bitfinex-derivatives","BTCF0:USTF0",1734941742891,0.002,95401.0,95400.0,1.60012375]
["bitfinex-derivatives","BTCF0:USTF0",1734941743104,0.001,95401.0,95400.0,1.65458175]
["bitfinex-derivatives","BTCF0:USTF0",1734941743296,0.3608,95409.0,95400.0,1.60212375]
["bitfinex-derivatives","BTCF0:USTF0",1734941743489,0.3608,95409.0,95401.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734941743792,0.052454,95407.0,95401.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734941743998,0.052457,95402.0,95400.0,1.60568375]
["bitfinex-derivatives","BTCF0:USTF0",1734941744295,0.3608,95401.0,95400.0,0.10512375]
["bitfinex-derivatives","BTCF0:USTF0",1734941744896,0.3608,95401.0,95400.0,0.10412375]
["bitfinex-derivatives","BTCF0:USTF0",1734941745094,0.3608,95401.0,95400.0,0.10812375]
["bitfinex-derivatives","BTCF0:USTF0",1734941745294,0.3608,95401.0,95400.0,0.10412375]
["bitfinex-derivatives","BTCF0:USTF0",1734941745501,0.3608,95401.0,95400.0,0.11212375]
["bitfinex-derivatives","BTCF0:USTF0",1734941745696,0.3608,95401.0,95400.0,0.10812375]
["bitfinex-derivatives","BTCF0:USTF0",1734941746000,0.3608,95401.0,95400.0,0.10612375]
["bitfinex-derivatives","BTCF0:USTF0",1734941746201,0.4291,95401.0,95400.0,0.10612375]
["bitfinex-derivatives","BTCF0:USTF0",1734941746402,0.4291,95401.0,95400.0,0.10212375]
["bitfinex-derivatives","BTCF0:USTF0",1734941746600,0.4301,95401.0,95400.0,0.10712375]
["bitfinex-derivatives","BTCF0:USTF0",1734941746996,0.4291,95401.0,95400.0,0.10212375]
["bitfinex-derivatives","BTCF0:USTF0",1734941747192,0.4291,95401.0,95400.0,0.10512375]
["bitfinex-derivatives","BTCF0:USTF0",1734941748206,0.4291,95401.0,95400.0,0.10412375]
["bitfinex-derivatives","BTCF0:USTF0",1734941749704,0.4291,95401.0,95400.0,0.10112375]
["bitfinex-derivatives","BTCF0:USTF0",1734941749908,0.4291,95401.0,95400.0,0.10412375]
["bitfinex-derivatives","BTCF0:USTF0",1734941752306,0.4291,95401.0,95400.0,0.10112375]
["bitfinex-derivatives","BTCF0:USTF0",1734941752491,0.4291,95401.0,95400.0,0.10412375]
["bitfinex-derivatives","BTCF0:USTF0",1734941753005,0.4932,95401.0,95400.0,0.10312375]
["bitfinex-derivatives","BTCF0:USTF0",1734941754705,0.4932,95401.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941754706,0.052467,95385.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941755007,0.052471,95378.0,95376.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1734941755803,0.00011049,95377.0,95376.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1734941756505,0.00011049,95377.0,95376.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1734941756898,0.00011049,95377.0,95376.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1734941757105,0.00111049,95377.0,95376.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1734941757505,0.00111049,95377.0,95376.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1734941757804,0.00111049,95377.0,95376.0,1.5747]
["bitfinex-derivatives","BTCF0:USTF0",1734941758105,0.05358149,95377.0,95376.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1734941759005,0.05258149,95377.0,95376.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1734941760303,0.05358149,95377.0,95376.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1734941760703,0.00111049,95377.0,95376.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1734941762904,0.00111049,95377.0,95376.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1734941763804,0.45480564,95389.0,95376.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1734941764011,0.052466,95386.0,95384.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734941764407,0.052466,95386.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941764606,0.09400564,95389.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941764815,0.09400564,95389.0,95388.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734941765601,0.052462,95393.0,95391.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734941767517,0.1559428,95407.0,95394.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734941767713,0.1559428,95407.0,95406.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734941768318,0.052456,95404.0,95401.0,0.117958]
["bitfinex-derivatives","BTCF0:USTF0",1734941769808,0.001,95407.0,95400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941770008,0.052459,95398.0,95396.0,0.25026495]
["bitfinex-derivatives","BTCF0:USTF0",1734941771512,0.053459,95398.0,95396.0,0.25826495]
["bitfinex-derivatives","BTCF0:USTF0",1734941771719,0.053459,95398.0,95396.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734941772821,0.2084018,95398.0,95396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734941773017,0.2084018,95398.0,95396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734941773414,0.1559428,95398.0,95396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734941774118,0.2084018,95398.0,95396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734941774306,0.5692018,95398.0,95396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734941774511,0.5692018,95398.0,95396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941774711,0.5692018,95398.0,95396.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734941775623,0.1559428,95397.0,95396.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734941776117,0.1559428,95397.0,95396.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734941776722,0.1559428,95397.0,95396.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734941777219,0.0519595,95397.0,95377.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734941777411,0.3608,95388.0,95377.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734941777818,0.052466,95387.0,95377.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734941778008,0.052469,95381.0,95374.0,0.25026495]
["bitfinex-derivatives","BTCF0:USTF0",1734941778216,0.05247,95379.0,95374.0,0.25026495]
["bitfinex-derivatives","BTCF0:USTF0",1734941778420,0.08474081,95384.0,95373.0,0.25026495]
["bitfinex-derivatives","BTCF0:USTF0",1734941778624,0.3608,95378.0,95373.0,0.25026495]
["bitfinex-derivatives","BTCF0:USTF0",1734941778814,0.052473,95374.0,95373.0,0.25026495]
["bitfinex-derivatives","BTCF0:USTF0",1734941780024,0.052476,95368.0,95360.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1734941780218,0.052477,95367.0,95360.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1734941781222,0.052477,95367.0,95360.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1734941781421,0.12552929,95366.0,95360.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1734941781622,0.12552929,95366.0,95363.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734941783429,0.001,95366.0,95363.0,0.061478]
["bitfinex-derivatives","BTCF0:USTF0",1734941783916,0.001,95366.0,95363.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1734941784824,0.052479,95365.0,95363.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734941785125,0.001,95366.0,95363.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734941785331,0.001,95366.0,95364.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734941785927,0.001,95366.0,95363.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734941786232,0.052479,95365.0,95363.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734941786815,0.17788145,95372.0,95367.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734941787015,0.17788145,95372.0,95368.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734941787827,0.12540545,95374.0,95368.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734941788034,0.12540545,95374.0,95363.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734941788330,0.052477,95369.0,95363.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1734941788530,0.052477,95369.0,95368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734941789616,0.053477,95369.0,95368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734941790015,0.053477,95369.0,95365.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734941790016,0.052477,95369.0,95365.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734941790220,0.052477,95369.0,95368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734941790929,0.052477,95369.0,95368.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734941791526,0.052477,95369.0,95368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734941791734,0.052477,95369.0,95368.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734941792125,0.12540545,95375.0,95368.0,0.058477]
["bitfinex-derivatives","BTCF0:USTF0",1734941792330,0.12540545,95375.0,95368.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734941792630,0.052477,95371.0,95368.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734941792827,0.052477,95370.0,95368.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734941793235,0.413277,95370.0,95368.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734941793730,0.1899,95369.0,95368.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734941793928,0.1899,95369.0,95368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734941794136,0.1899,95369.0,95368.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734941795435,0.1899,95369.0,95368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734941795634,0.1899,95369.0,95368.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734941796035,0.1899,95369.0,95368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734941796239,0.1899,95369.0,95368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734941796428,0.20056056,95369.0,95368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941796932,0.052481,95362.0,95358.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734941797538,0.052478,95368.0,95352.0,0.01071466]
["bitfinex-derivatives","BTCF0:USTF0",1734941797729,0.3616,95370.0,95350.0,0.13722781]
["bitfinex-derivatives","BTCF0:USTF0",1734941797930,0.3608,95370.0,95367.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734941798529,0.3608,95370.0,95350.0,0.08474081]
["bitfinex-derivatives","BTCF0:USTF0",1734941798833,0.3608,95370.0,95366.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734941799038,0.052477,95369.0,95367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941799536,0.052477,95369.0,95366.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734941800430,0.052477,95369.0,95367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734941801238,0.052477,95369.0,95366.0,0.055479]
["bitfinex-derivatives","BTCF0:USTF0",1734941802137,0.052477,95369.0,95366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734941802354,0.36252,95370.0,95369.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734941802355,0.36152,95370.0,95369.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734941802548,0.3608,95370.0,95369.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734941803630,0.3608,95370.0,95369.0,0.056477]
["bitfinex-derivatives","BTCF0:USTF0",1734941804038,0.3608,95370.0,95369.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734941804248,0.3608,95370.0,95369.0,0.056477]
["bitfinex-derivatives","BTCF0:USTF0",1734941805739,0.3608,95370.0,95369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734941806135,0.052483,95359.0,95358.0,0.25091473]
["bitfinex-derivatives","BTCF0:USTF0",1734941806442,0.05248,95365.0,95358.0,0.30339773]
["bitfinex-derivatives","BTCF0:USTF0",1734941806643,0.05248,95364.0,95358.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734941807138,0.53090982,95370.0,95369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941807442,0.53797803,95370.0,95369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941807633,0.53014982,95370.0,95369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941808235,0.46524982,95370.0,95369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941809448,0.46524982,95370.0,95367.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734941809740,0.46524982,95370.0,95358.0,0.01789588]
["bitfinex-derivatives","BTCF0:USTF0",1734941809741,0.052476,95367.0,95361.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734941809946,0.052476,95367.0,95362.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734941810438,0.052476,95367.0,95359.0,0.25091473]
["bitfinex-derivatives","BTCF0:USTF0",1734941810638,0.052476,95367.0,95364.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734941810839,0.05197282,95369.0,95364.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734941811041,0.05197282,95369.0,95359.0,0.25091473]
["bitfinex-derivatives","BTCF0:USTF0",1734941811239,0.1258108,95361.0,95359.0,0.25091473]
["bitfinex-derivatives","BTCF0:USTF0",1734941811547,0.1258108,95361.0,95360.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734941812735,0.0258108,95361.0,95360.0,0.720279]
["bitfinex-derivatives","BTCF0:USTF0",1734941812937,0.12578399,95376.0,95375.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734941814150,0.052466,95386.0,95384.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734941816144,0.055466,95386.0,95384.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734941816343,0.003,95386.0,95384.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734941816740,0.003,95386.0,95384.0,0.06331723]
["bitfinex-derivatives","BTCF0:USTF0",1734941817135,0.003,95386.0,95384.0,1.56331723]
["bitfinex-derivatives","BTCF0:USTF0",1734941817341,0.005,95386.0,95384.0,1.56331723]
["bitfinex-derivatives","BTCF0:USTF0",1734941817854,0.18810817,95403.0,95402.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734941818544,0.052457,95406.0,95402.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734941818848,0.052458,95404.0,95402.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734941819247,0.009,95403.0,95402.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1734941819643,0.3608,95409.0,95393.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1734941819843,0.01057294,95405.0,95404.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734941820750,0.052458,95404.0,95402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941821045,0.052458,95404.0,95389.0,0.25122334]
["bitfinex-derivatives","BTCF0:USTF0",1734941821046,0.052465,95390.0,95389.0,0.25122334]
["bitfinex-derivatives","BTCF0:USTF0",1734941821640,0.114065,95390.0,95389.0,0.25122334]
["bitfinex-derivatives","BTCF0:USTF0",1734941822153,0.0616,95390.0,95382.0,0.05404249]
["bitfinex-derivatives","BTCF0:USTF0",1734941823048,0.0616,95390.0,95384.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1734941823243,0.0616,95390.0,95389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734941824050,0.36156,95391.0,95389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734941824350,0.3608,95391.0,95389.0,0.055466]
["bitfinex-derivatives","BTCF0:USTF0",1734941824743,0.3608,95391.0,95389.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734941824939,0.001,95390.0,95389.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1734941825152,0.001,95390.0,95389.0,0.06395106]
["bitfinex-derivatives","BTCF0:USTF0",1734941825653,0.05246,95400.0,95395.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734941825858,0.052462,95397.0,95395.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734941827557,0.0624,95402.0,95389.0,0.01248506]
["bitfinex-derivatives","BTCF0:USTF0",1734941827764,0.0624,95402.0,95389.0,0.01048506]
["bitfinex-derivatives","BTCF0:USTF0",1734941827941,0.0624,95402.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941828148,0.052455,95400.0,95387.0,1.552462]
["bitfinex-derivatives","BTCF0:USTF0",1734941828352,0.052456,95399.0,95394.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734941828652,0.052457,95397.0,95394.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734941829054,0.052457,95397.0,95395.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734941829255,0.052454,95401.0,95396.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734941829453,0.0624,95402.0,95401.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734941829649,0.00076,95403.0,95401.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734941829957,0.052449,95411.0,95404.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734941830155,0.0646,95419.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941830361,0.24055017,95424.0,95405.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734941830660,0.24055017,95424.0,95422.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734941831161,0.052442,95424.0,95422.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734941831958,0.052442,95424.0,95422.0,0.055443]
["bitfinex-derivatives","BTCF0:USTF0",1734941832758,0.052442,95424.0,95422.0,0.056443]
["bitfinex-derivatives","BTCF0:USTF0",1734941837853,0.052442,95424.0,95422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734941838249,0.052442,95424.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941838457,0.052448,95413.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941839154,0.08474081,95422.0,95406.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734941839463,0.052451,95408.0,95406.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734941839873,0.062,95411.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941840166,0.052452,95406.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941841054,0.052453,95403.0,95399.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734941841364,0.052453,95403.0,95400.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734941841754,0.052453,95403.0,95401.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734941842562,0.053453,95403.0,95401.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734941843566,0.053453,95403.0,95401.0,0.056454]
["bitfinex-derivatives","BTCF0:USTF0",1734941843965,0.053453,95403.0,95401.0,0.063454]
["bitfinex-derivatives","BTCF0:USTF0",1734941844368,0.001,95403.0,95401.0,0.063454]
["bitfinex-derivatives","BTCF0:USTF0",1734941844763,0.001,95403.0,95401.0,0.424254]
["bitfinex-derivatives","BTCF0:USTF0",1734941845558,0.001,95403.0,95402.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734941847170,0.052447,95415.0,95402.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734941847472,0.052443,95422.0,95420.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1734941848155,0.18810817,95438.0,95416.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734941848361,0.052436,95434.0,95431.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734941849070,0.18810817,95438.0,95431.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734941849472,0.00072,95439.0,95438.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734941849763,0.052433,95440.0,95438.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734941850564,0.004,95439.0,95438.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734941851159,0.004,95440.0,95436.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734941851360,0.004,95440.0,95439.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734941851772,0.05400331,95444.0,95443.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734941852069,0.00157231,95444.0,95443.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734941852475,0.05400331,95444.0,95443.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734941853972,0.06000331,95444.0,95443.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1734941854173,0.06300331,95444.0,95443.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1734941857775,0.01057231,95444.0,95443.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1734941859977,0.01057231,95444.0,95443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941860476,0.01057231,95444.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941860678,0.052435,95436.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941864072,0.056435,95436.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941866976,0.052441,95426.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941868178,0.052441,95426.0,95425.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734941871380,0.052441,95426.0,95425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734941879182,0.413241,95426.0,95425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734941881282,0.56981308,95426.0,95425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734941881684,0.56981308,95426.0,95425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941881883,0.56981308,95426.0,95425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734941882680,0.46422569,95426.0,95425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734941882880,0.46422569,95426.0,95425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734941883087,0.46422569,95426.0,95425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734941883286,0.46422569,95426.0,95425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941883488,0.41178469,95426.0,95425.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1734941883983,0.48627661,95426.0,95425.0,0.055441]
["bitfinex-derivatives","BTCF0:USTF0",1734941884286,0.48627661,95426.0,95425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734941884287,0.17791761,95426.0,95425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734941884593,0.052448,95412.0,95411.0,9.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734941884900,0.052449,95410.0,95409.0,0.18796764]
["bitfinex-derivatives","BTCF0:USTF0",1734941885188,0.052455,95400.0,95387.0,0.37686704]
["bitfinex-derivatives","BTCF0:USTF0",1734941885394,0.052462,95388.0,95387.0,0.37686704]
["bitfinex-derivatives","BTCF0:USTF0",1734941885781,0.05256805,95388.0,95387.0,0.37686704]
["bitfinex-derivatives","BTCF0:USTF0",1734941887089,0.05256805,95388.0,95387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734941887584,0.05256805,95388.0,95387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734941888790,0.01061764,95388.0,95361.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734941888994,0.052471,95372.0,95361.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734941889199,0.052471,95372.0,95363.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734941889695,0.3608,95377.0,95360.0,0.08474081]
["bitfinex-derivatives","BTCF0:USTF0",1734941889882,0.3608,95377.0,95369.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1734941890090,0.001,95372.0,95369.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1734941890284,0.001,95372.0,95365.0,0.01157284]
["bitfinex-derivatives","BTCF0:USTF0",1734941890694,0.002,95372.0,95365.0,0.01157284]
["bitfinex-derivatives","BTCF0:USTF0",1734941890996,0.052474,95366.0,95365.0,0.01157284]
["bitfinex-derivatives","BTCF0:USTF0",1734941891192,0.052474,95366.0,95365.0,0.00657284]
["bitfinex-derivatives","BTCF0:USTF0",1734941892094,0.002,95372.0,95365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734941892489,0.052474,95367.0,95365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734941892901,0.052474,95367.0,95365.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734941893691,0.052474,95367.0,95365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734941893692,0.0648007,95366.0,95365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734941896598,0.0648007,95366.0,95365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734941896800,0.0648007,95366.0,95365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734941898002,0.0648007,95366.0,95365.0,0.00113277]
["bitfinex-derivatives","BTCF0:USTF0",1734941898194,0.0648007,95366.0,95365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734941898394,0.1172747,95366.0,95365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734941899697,0.1172747,95366.0,95365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941899998,0.0001007,95366.0,95365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734941900400,0.0525747,95366.0,95365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734941900602,0.0001007,95366.0,95365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734941901102,0.0001007,95366.0,95365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941901400,0.0001007,95366.0,95365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734941902103,0.0001007,95366.0,95365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734941902407,0.0001007,95366.0,95365.0,0.01480924]
["bitfinex-derivatives","BTCF0:USTF0",1734941902902,0.052466,95381.0,95365.0,0.01580924]
["bitfinex-derivatives","BTCF0:USTF0",1734941903093,0.413262,95387.0,95381.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734941903293,0.3608,95387.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941903491,0.052465,95382.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941903905,0.3608,95387.0,95383.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1734941904089,0.3608,95387.0,95384.0,0.113564]
["bitfinex-derivatives","BTCF0:USTF0",1734941904294,0.3608,95387.0,95384.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1734941904498,0.052463,95386.0,95384.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1734941905813,0.052463,95386.0,95384.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1734941906403,0.052463,95386.0,95384.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1734941906990,0.052463,95386.0,95384.0,0.117564]
["bitfinex-derivatives","BTCF0:USTF0",1734941907805,0.052463,95386.0,95384.0,0.115564]
["bitfinex-derivatives","BTCF0:USTF0",1734941908005,0.052463,95386.0,95384.0,0.114564]
["bitfinex-derivatives","BTCF0:USTF0",1734941908214,0.053463,95386.0,95384.0,0.115564]
["bitfinex-derivatives","BTCF0:USTF0",1734941909208,0.053463,95386.0,95384.0,0.117564]
["bitfinex-derivatives","BTCF0:USTF0",1734941909602,0.052463,95386.0,95384.0,0.116564]
["bitfinex-derivatives","BTCF0:USTF0",1734941909902,0.052459,95393.0,95392.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734941910200,0.09392951,95395.0,95386.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734941910201,0.052462,95388.0,95386.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734941911301,0.001,95388.0,95386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941911892,0.001,95388.0,95386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734941912907,0.001,95388.0,95387.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734941913313,0.09392951,95394.0,95387.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734941913609,0.001,95388.0,95387.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734941914003,0.001,95388.0,95387.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1734941914206,0.001,95388.0,95387.0,0.055462]
["bitfinex-derivatives","BTCF0:USTF0",1734941915909,0.14639051,95389.0,95387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734941916416,0.14639051,95389.0,95387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734941916602,0.001,95388.0,95387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734941917107,0.001,95389.0,95388.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734941918409,0.14647809,95390.0,95388.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734941919603,0.09401709,95390.0,95388.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734941919798,0.09401709,95390.0,95388.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1734941920902,0.09401709,95392.0,95390.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734941921302,0.09401709,95392.0,95391.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734941921810,0.09401709,95392.0,95390.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734941922710,0.09401709,95398.0,95390.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734941922908,0.052459,95392.0,95390.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734941923112,0.05246,95391.0,95390.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734941924215,0.05246,95391.0,95390.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1734941924801,0.05246,95391.0,95390.0,0.06581341]
["bitfinex-derivatives","BTCF0:USTF0",1734941925515,0.052457,95396.0,95390.0,0.01335341]
["bitfinex-derivatives","BTCF0:USTF0",1734941925704,0.052457,95396.0,95395.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734941926013,0.052458,95394.0,95393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941927008,0.052458,95394.0,95393.0,0.413259]
["bitfinex-derivatives","BTCF0:USTF0",1734941927608,0.052458,95394.0,95393.0,0.414259]
["bitfinex-derivatives","BTCF0:USTF0",1734941928002,0.052458,95394.0,95393.0,0.415259]
["bitfinex-derivatives","BTCF0:USTF0",1734941928609,0.052458,95394.0,95393.0,0.414259]
["bitfinex-derivatives","BTCF0:USTF0",1734941928816,0.052458,95394.0,95393.0,0.415259]
["bitfinex-derivatives","BTCF0:USTF0",1734941929013,0.052458,95394.0,95393.0,0.414259]
["bitfinex-derivatives","BTCF0:USTF0",1734941929209,0.052458,95394.0,95393.0,0.415259]
["bitfinex-derivatives","BTCF0:USTF0",1734941929816,0.09401709,95398.0,95397.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734941930115,0.14647309,95398.0,95397.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734941930816,0.052456,95398.0,95397.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734941931409,0.052454,95402.0,95401.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734941932718,0.053454,95402.0,95401.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734941933309,0.054454,95402.0,95401.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734941935813,0.002,95402.0,95396.0,0.01064285]
["bitfinex-derivatives","BTCF0:USTF0",1734941936017,0.002,95402.0,95397.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734941936226,0.052458,95395.0,95394.0,0.25033637]
["bitfinex-derivatives","BTCF0:USTF0",1734941936514,0.052458,95395.0,95394.0,0.30279437]
["bitfinex-derivatives","BTCF0:USTF0",1734941937914,0.052458,95395.0,95394.0,0.31328846]
["bitfinex-derivatives","BTCF0:USTF0",1734941938419,0.052458,95395.0,95394.0,0.06395209]
["bitfinex-derivatives","BTCF0:USTF0",1734941939315,0.052458,95395.0,95394.0,0.06495209]
["bitfinex-derivatives","BTCF0:USTF0",1734941940719,0.09421597,95397.0,95396.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734941942015,0.09421597,95397.0,95396.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1734941942522,0.052456,95399.0,95398.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734941943023,0.09421597,95400.0,95399.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734941943222,0.09421597,95400.0,95399.0,0.413256]
["bitfinex-derivatives","BTCF0:USTF0",1734941943523,0.09421597,95401.0,95399.0,0.413256]
["bitfinex-derivatives","BTCF0:USTF0",1734941944913,0.14666997,95401.0,95399.0,0.413256]
["bitfinex-derivatives","BTCF0:USTF0",1734941945113,0.052454,95401.0,95399.0,0.413256]
["bitfinex-derivatives","BTCF0:USTF0",1734941947217,0.052454,95401.0,95399.0,0.66359237]
["bitfinex-derivatives","BTCF0:USTF0",1734941948121,0.09421597,95404.0,95403.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734941949216,0.09521597,95404.0,95403.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734941949418,0.09721597,95404.0,95403.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734941949723,0.003,95404.0,95403.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734941949920,0.003,95404.0,95402.0,0.25033637]
["bitfinex-derivatives","BTCF0:USTF0",1734941950122,0.052453,95403.0,95402.0,0.25033637]
["bitfinex-derivatives","BTCF0:USTF0",1734941950323,0.003,95404.0,95403.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734941950725,0.09721597,95404.0,95403.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734941951421,0.09521597,95404.0,95403.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734941951620,0.09621597,95404.0,95403.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734941951821,0.002,95404.0,95403.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734941952021,0.09421597,95406.0,95404.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734941952022,0.052453,95405.0,95404.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734941952326,0.052453,95403.0,95402.0,0.25033637]
["bitfinex-derivatives","BTCF0:USTF0",1734941952827,0.052453,95403.0,95401.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734941953522,0.052454,95401.0,95400.0,0.25033637]
["bitfinex-derivatives","BTCF0:USTF0",1734941954322,0.052454,95401.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941955226,0.052454,95401.0,95399.0,0.413255]
["bitfinex-derivatives","BTCF0:USTF0",1734941955823,0.09425516,95400.0,95399.0,0.413255]
["bitfinex-derivatives","BTCF0:USTF0",1734941956824,0.09425516,95400.0,95399.0,0.30315433]
["bitfinex-derivatives","BTCF0:USTF0",1734941957324,0.09425516,95400.0,95399.0,0.25069933]
["bitfinex-derivatives","BTCF0:USTF0",1734941958523,0.052458,95394.0,95393.0,0.25069933]
["bitfinex-derivatives","BTCF0:USTF0",1734941959328,0.3608,95394.0,95388.0,0.31271486]
["bitfinex-derivatives","BTCF0:USTF0",1734941959526,0.052464,95383.0,95382.0,0.37686704]
["bitfinex-derivatives","BTCF0:USTF0",1734941959726,0.413264,95383.0,95382.0,0.37686704]
["bitfinex-derivatives","BTCF0:USTF0",1734941960126,0.052465,95382.0,95381.0,0.31359127]
["bitfinex-derivatives","BTCF0:USTF0",1734941961426,0.053465,95382.0,95381.0,0.31459127]
["bitfinex-derivatives","BTCF0:USTF0",1734941961627,0.069225,95382.0,95381.0,0.31459127]
["bitfinex-derivatives","BTCF0:USTF0",1734941961931,0.069225,95382.0,95381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941961932,0.12659671,95382.0,95381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941962625,0.23889671,95382.0,95381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941962831,0.23889671,95382.0,95381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734941963223,0.052472,95369.0,95361.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1734941965427,0.052472,95369.0,95362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734941965830,0.053472,95369.0,95362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734941966637,0.053472,95369.0,95368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941966825,0.001,95369.0,95368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734941967137,0.001,95369.0,95368.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1734941967324,0.001,95369.0,95368.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734941967825,0.052469,95374.0,95369.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1734941968024,0.052469,95374.0,95371.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734941968226,0.09397821,95382.0,95371.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734941968431,0.05247,95372.0,95371.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734941969729,0.05347,95372.0,95371.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1734941970234,0.05347,95372.0,95371.0,0.06520439]
["bitfinex-derivatives","BTCF0:USTF0",1734941970627,0.05347,95372.0,95371.0,0.06320439]
["bitfinex-derivatives","BTCF0:USTF0",1734941970937,0.05347,95372.0,95371.0,0.06520439]
["bitfinex-derivatives","BTCF0:USTF0",1734941972833,0.05247,95372.0,95371.0,0.06520439]
["bitfinex-derivatives","BTCF0:USTF0",1734941973027,0.05347,95372.0,95371.0,0.06320439]
["bitfinex-derivatives","BTCF0:USTF0",1734941973238,0.05347,95372.0,95371.0,0.06520439]
["bitfinex-derivatives","BTCF0:USTF0",1734941973838,0.05347,95372.0,95371.0,0.06320439]
["bitfinex-derivatives","BTCF0:USTF0",1734941974138,0.05347,95372.0,95371.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1734941974340,0.05247,95372.0,95371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734941974529,0.05347,95372.0,95371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734941974932,0.05247,95372.0,95371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734941975131,0.05347,95372.0,95371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734941975332,0.001,95372.0,95363.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734941975538,0.05247,95372.0,95371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734941975838,0.05347,95372.0,95371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734941976241,0.052473,95367.0,95363.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734941976944,0.052474,95366.0,95363.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734941978141,0.052474,95366.0,95361.0,0.06708938]
["bitfinex-derivatives","BTCF0:USTF0",1734941978336,0.001,95367.0,95361.0,0.06708938]
["bitfinex-derivatives","BTCF0:USTF0",1734941978538,0.052474,95365.0,95363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734941979346,0.052476,95362.0,95361.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1734941980145,0.052476,95362.0,95361.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1734941981647,0.052476,95362.0,95361.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1734941982462,0.1570166,95362.0,95361.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1734941983450,0.14645421,95362.0,95361.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1734941983943,0.052476,95362.0,95361.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1734941991858,0.052476,95362.0,95361.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1734941993153,0.1567005,95363.0,95362.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734941994154,0.052474,95365.0,95362.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734941994350,0.1567005,95367.0,95361.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1734941994548,0.1567005,95367.0,95366.0,0.413274]
["bitfinex-derivatives","BTCF0:USTF0",1734941994757,0.0687005,95367.0,95366.0,0.413274]
["bitfinex-derivatives","BTCF0:USTF0",1734941995652,0.12563848,95369.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941995961,0.12563848,95369.0,95368.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734941996456,0.09422132,95370.0,95368.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734941996662,0.09422132,95370.0,95369.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1734941997562,0.052471,95371.0,95353.0,0.31336941]
["bitfinex-derivatives","BTCF0:USTF0",1734941997861,0.001,95370.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941998566,0.002,95370.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941998859,0.001,95370.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734941999061,0.001,95370.0,95369.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1734941999864,0.001,95371.0,95360.0,0.13721781]
["bitfinex-derivatives","BTCF0:USTF0",1734942000053,0.001,95371.0,95370.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734942000559,0.001,95371.0,95360.0,0.13721781]
["bitfinex-derivatives","BTCF0:USTF0",1734942000560,0.413266,95380.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734942000761,0.3608,95380.0,95379.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734942001857,0.3668,95380.0,95379.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734942003269,0.3698,95380.0,95379.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734942007855,0.3698,95380.0,95367.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1734942008059,0.052473,95368.0,95361.0,0.161276]
["bitfinex-derivatives","BTCF0:USTF0",1734942008264,0.052476,95363.0,95362.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734942009655,0.17805348,95363.0,95362.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734942010159,0.17805348,95363.0,95362.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1734942010364,0.12557748,95363.0,95362.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1734942010967,0.17805248,95363.0,95362.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1734942012079,0.12557748,95364.0,95363.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734942013974,0.09418653,95364.0,95363.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734942015269,0.052471,95371.0,95366.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734942015270,0.12557748,95367.0,95366.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734942016175,0.052473,95368.0,95366.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734942016368,0.052473,95368.0,95359.0,0.01074408]
["bitfinex-derivatives","BTCF0:USTF0",1734942016369,0.052477,95361.0,95360.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734942016677,0.052479,95356.0,95354.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1734942017974,0.052483,95350.0,95348.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734942018569,0.001,95356.0,95341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734942018570,0.001,95356.0,95341.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734942018875,0.052485,95346.0,95344.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1734942019966,0.09421972,95345.0,95344.0,0.056486]
["bitfinex-derivatives","BTCF0:USTF0",1734942021277,0.09521972,95346.0,95344.0,0.417286]
["bitfinex-derivatives","BTCF0:USTF0",1734942021575,0.001,95345.0,95344.0,0.417286]
["bitfinex-derivatives","BTCF0:USTF0",1734942022076,0.001,95345.0,95344.0,0.413286]
["bitfinex-derivatives","BTCF0:USTF0",1734942022277,0.001,95345.0,95344.0,0.417286]
["bitfinex-derivatives","BTCF0:USTF0",1734942022775,0.001,95345.0,95344.0,1.917286]
["bitfinex-derivatives","BTCF0:USTF0",1734942022975,0.09421972,95351.0,95350.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734942023565,0.09421972,95351.0,95350.0,1.552482]
["bitfinex-derivatives","BTCF0:USTF0",1734942023773,0.00621972,95351.0,95350.0,1.552482]
["bitfinex-derivatives","BTCF0:USTF0",1734942023967,0.12563178,95355.0,95354.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1734942024167,0.12563178,95355.0,95354.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1734942024462,0.12563178,95364.0,95363.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734942025376,0.12563178,95364.0,95355.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1734942025377,0.12563178,95369.0,95368.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734942026279,0.052473,95368.0,95356.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734942026476,0.105773,95368.0,95366.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734942027374,0.12559285,95367.0,95366.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734942028679,0.105773,95368.0,95366.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734942033580,0.105773,95368.0,95366.0,0.0654227]
["bitfinex-derivatives","BTCF0:USTF0",1734942036085,0.105773,95368.0,95367.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734942036779,0.0533,95368.0,95367.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734942036983,0.3608,95372.0,95371.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734942037174,0.41327,95372.0,95371.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734942038284,0.47413123,95372.0,95371.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734942038480,0.47413123,95372.0,95357.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734942038990,0.42166123,95372.0,95356.0,1.51370681]
["bitfinex-derivatives","BTCF0:USTF0",1734942039179,0.052475,95364.0,95362.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734942039375,0.42466123,95372.0,95356.0,0.01306681]
["bitfinex-derivatives","BTCF0:USTF0",1734942039684,0.3608,95364.0,95344.0,0.37629989]
["bitfinex-derivatives","BTCF0:USTF0",1734942039885,0.052482,95351.0,95350.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734942040479,0.3608,95355.0,95342.0,0.37629989]
["bitfinex-derivatives","BTCF0:USTF0",1734942040689,0.3608,95343.0,95342.0,0.37629989]
["bitfinex-derivatives","BTCF0:USTF0",1734942041280,0.3608,95343.0,95341.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1734942041882,0.4156,95343.0,95341.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1734942042292,0.4166,95343.0,95342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734942042692,0.5248,95343.0,95342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734942042989,0.5238,95343.0,95340.0,7.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734942043191,0.5238,95343.0,95341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734942043192,0.052487,95342.0,95341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734942044191,0.20961283,95342.0,95319.0,0.413299]
["bitfinex-derivatives","BTCF0:USTF0",1734942044385,0.05249,95336.0,95324.0,0.01311024]
["bitfinex-derivatives","BTCF0:USTF0",1734942045290,0.05258083,95336.0,95324.0,0.01311024]
["bitfinex-derivatives","BTCF0:USTF0",1734942045593,0.05258083,95336.0,95335.0,0.00657316]
["bitfinex-derivatives","BTCF0:USTF0",1734942046189,0.05458083,95336.0,95335.0,0.00657316]
["bitfinex-derivatives","BTCF0:USTF0",1734942047193,0.00209083,95336.0,95335.0,0.00657316]
["bitfinex-derivatives","BTCF0:USTF0",1734942048189,0.00209083,95336.0,95335.0,1.50657316]
["bitfinex-derivatives","BTCF0:USTF0",1734942049597,0.00209083,95336.0,95335.0,0.00657316]
["bitfinex-derivatives","BTCF0:USTF0",1734942051493,0.00209083,95336.0,95335.0,0.01500533]
["bitfinex-derivatives","BTCF0:USTF0",1734942051794,0.00209083,95336.0,95335.0,0.00157316]
["bitfinex-derivatives","BTCF0:USTF0",1734942052189,0.00109083,95336.0,95335.0,0.00157316]
["bitfinex-derivatives","BTCF0:USTF0",1734942054096,0.00109083,95336.0,95335.0,0.07207769]
["bitfinex-derivatives","BTCF0:USTF0",1734942054297,0.00109083,95336.0,95335.0,0.05867316]
["bitfinex-derivatives","BTCF0:USTF0",1734942055201,9.083e-05,95336.0,95335.0,0.05867316]
["bitfinex-derivatives","BTCF0:USTF0",1734942055394,0.00109083,95336.0,95335.0,0.05867316]
["bitfinex-derivatives","BTCF0:USTF0",1734942055794,0.00109083,95336.0,95335.0,0.07209568]
["bitfinex-derivatives","BTCF0:USTF0",1734942055997,0.00109083,95336.0,95335.0,0.12939568]
["bitfinex-derivatives","BTCF0:USTF0",1734942056296,0.00072,95341.0,95340.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734942056498,0.12544106,95350.0,95348.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734942056699,0.12544106,95356.0,95355.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1734942057200,0.12544106,95356.0,95355.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1734942058001,0.12844106,95356.0,95355.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1734942058302,0.13044106,95356.0,95355.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1734942058500,0.002,95356.0,95355.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1734942058891,0.052474,95366.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734942059095,0.052474,95366.0,95365.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734942060602,0.12544106,95372.0,95356.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1734942060903,0.001,95366.0,95363.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734942061094,0.001,95366.0,95364.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734942061904,0.052473,95367.0,95364.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734942062090,0.052475,95364.0,95359.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734942062499,0.59724106,95374.0,95359.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734942062707,0.052475,95363.0,95359.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734942063904,0.001,95366.0,95356.0,0.1168144]
["bitfinex-derivatives","BTCF0:USTF0",1734942064100,0.052478,95358.0,95356.0,0.0124144]
["bitfinex-derivatives","BTCF0:USTF0",1734942064300,0.3608,95357.0,95340.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734942064508,0.052485,95346.0,95341.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1734942065809,0.052485,95346.0,95337.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1734942065810,0.052485,95346.0,95337.0,0.06295222]
["bitfinex-derivatives","BTCF0:USTF0",1734942066007,0.1069,95355.0,95337.0,0.06295222]
["bitfinex-derivatives","BTCF0:USTF0",1734942066315,0.052489,95339.0,95337.0,0.06295222]
["bitfinex-derivatives","BTCF0:USTF0",1734942066607,0.052489,95339.0,95337.0,0.01275222]
["bitfinex-derivatives","BTCF0:USTF0",1734942066813,0.052489,95339.0,95336.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1734942067108,0.052489,95338.0,95336.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1734942067706,0.05249,95336.0,95335.0,0.01409942]
["bitfinex-derivatives","BTCF0:USTF0",1734942067913,0.05249,95336.0,95335.0,0.00157316]
["bitfinex-derivatives","BTCF0:USTF0",1734942068501,0.05355623,95336.0,95335.0,0.00157316]
["bitfinex-derivatives","BTCF0:USTF0",1734942069210,0.05455623,95336.0,95335.0,0.00257316]
["bitfinex-derivatives","BTCF0:USTF0",1734942070308,0.41535623,95336.0,95335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734942070512,0.0525,95318.0,95316.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1734942071505,0.00106623,95317.0,95316.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1734942071707,0.00106623,95317.0,95316.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1734942071908,0.00106623,95317.0,95316.0,0.06631765]
["bitfinex-derivatives","BTCF0:USTF0",1734942072911,0.00206623,95317.0,95316.0,0.06631765]
["bitfinex-derivatives","BTCF0:USTF0",1734942080039,0.12545968,95331.0,95330.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1734942080521,0.12545968,95331.0,95330.0,1.552493]
["bitfinex-derivatives","BTCF0:USTF0",1734942081322,0.00157386,95338.0,95337.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1734942082026,0.00157386,95338.0,95337.0,1.55249]
["bitfinex-derivatives","BTCF0:USTF0",1734942082227,0.12545968,95347.0,95346.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734942082831,0.12545968,95347.0,95338.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1734942082832,0.12545968,95352.0,95351.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734942084329,0.413997,95360.0,95353.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734942084630,0.36152,95360.0,95338.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1734942084831,0.413281,95354.0,95352.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734942085731,0.422281,95354.0,95352.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734942086126,0.418281,95354.0,95352.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734942086324,0.3738,95354.0,95352.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734942086727,0.013,95354.0,95352.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734942087728,0.013,95354.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734942088829,0.014,95354.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734942089631,0.009,95354.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734942089826,0.014,95354.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734942092240,0.014,95354.0,95353.0,0.37321401]
["bitfinex-derivatives","BTCF0:USTF0",1734942093538,0.014,95354.0,95353.0,0.01241401]
["bitfinex-derivatives","BTCF0:USTF0",1734942093742,0.014,95354.0,95352.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734942094732,0.052495,95328.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734942094941,0.052495,95328.0,95322.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1734942095241,0.055,95327.0,95322.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1734942095442,0.1074,95327.0,95322.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1734942095641,0.4682,95327.0,95322.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1734942095843,0.4682,95327.0,95320.0,0.37629989]
["bitfinex-derivatives","BTCF0:USTF0",1734942096029,0.4682,95327.0,95326.0,0.0025733]
["bitfinex-derivatives","BTCF0:USTF0",1734942097427,0.052496,95326.0,95312.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1734942097640,0.3608,95315.0,95312.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1734942098637,0.3608,95315.0,95312.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1734942098938,0.3608,95315.0,95312.0,0.06560895]
["bitfinex-derivatives","BTCF0:USTF0",1734942099142,0.414302,95315.0,95312.0,0.06560895]
["bitfinex-derivatives","BTCF0:USTF0",1734942099543,0.3618,95315.0,95312.0,0.01310595]
["bitfinex-derivatives","BTCF0:USTF0",1734942099743,0.052503,95314.0,95312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734942101236,0.052505,95310.0,95306.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1734942101944,0.052503,95313.0,95307.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734942102143,0.001,95314.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734942102346,0.052509,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734942104046,0.052509,95301.0,95300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734942104047,0.053509,95301.0,95300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734942104539,0.054509,95301.0,95300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734942108550,0.002,95301.0,95300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734942111456,0.001,95301.0,95300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734942111752,0.001,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734942112052,0.002,95301.0,95300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734942112253,0.001,95301.0,95300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734942114441,0.001,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734942114645,0.001,95301.0,95300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734942116747,0.052509,95302.0,95301.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1734942117751,0.052509,95302.0,95301.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1734942118752,0.052506,95308.0,95307.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1734942121260,0.052506,95308.0,95307.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1734942122353,0.052506,95308.0,95307.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1734942122559,0.053506,95308.0,95307.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1734942122858,0.001,95308.0,95307.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1734942123955,0.12536986,95312.0,95307.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1734942124162,0.12536986,95312.0,95311.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1734942124362,0.36152,95315.0,95307.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1734942124552,0.3608,95315.0,95314.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734942125756,0.15712583,95319.0,95318.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734942125952,0.12571086,95319.0,95318.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734942127564,0.12571086,95319.0,95318.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1734942127565,0.001,95319.0,95318.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1734942133263,0.001,95319.0,95318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734942133656,0.1578,95319.0,95318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734942133859,0.1048,95319.0,95318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734942134068,0.001,95319.0,95318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734942134260,0.3608,95323.0,95318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734942134467,0.0525,95319.0,95318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734942134759,0.0525,95319.0,95316.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1734942134965,0.0535,95319.0,95318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734942135673,0.001,95319.0,95318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734942136964,0.0525,95318.0,95317.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1734942138182,0.0535,95318.0,95317.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1734942139370,0.0545,95318.0,95317.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1734942141068,0.0535,95318.0,95317.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1734942141971,0.12571086,95320.0,95309.0,0.01171403]
["bitfinex-derivatives","BTCF0:USTF0",1734942142164,0.001,95318.0,95310.0,0.08474081]
["bitfinex-derivatives","BTCF0:USTF0",1734942142365,0.052501,95317.0,95315.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1734942142567,0.052501,95317.0,95305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734942143067,0.052501,95317.0,95316.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1734942143667,0.052505,95311.0,95310.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1734942143861,0.052505,95311.0,95305.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734942144062,0.052508,95304.0,95303.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1734942144265,0.3608,95304.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734942144476,0.052509,95302.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734942145869,0.1256606,95301.0,95300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734942147167,0.1256606,95301.0,95300.0,0.15351]
["bitfinex-derivatives","BTCF0:USTF0",1734942147367,0.1256606,95301.0,95300.0,0.15251]
["bitfinex-derivatives","BTCF0:USTF0",1734942147578,0.1266606,95301.0,95300.0,0.15351]
["bitfinex-derivatives","BTCF0:USTF0",1734942149776,0.001,95301.0,95300.0,0.15351]
["bitfinex-derivatives","BTCF0:USTF0",1734942153279,0.001,95301.0,95300.0,0.51431]
["bitfinex-derivatives","BTCF0:USTF0",1734942153475,0.1256606,95304.0,95300.0,0.51331]
["bitfinex-derivatives","BTCF0:USTF0",1734942153676,0.1256606,95304.0,95303.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1734942153983,0.052494,95330.0,95300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734942153984,0.3608,95305.0,95300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734942154183,0.001,95301.0,95300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734942154776,0.052509,95302.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734942155501,0.3608,95301.0,95300.0,0.04330851]
["bitfinex-derivatives","BTCF0:USTF0",1734942156498,0.3618,95301.0,95300.0,0.04430851]
["bitfinex-derivatives","BTCF0:USTF0",1734942157005,0.3608,95301.0,95300.0,0.04330851]
["bitfinex-derivatives","BTCF0:USTF0",1734942157190,0.3618,95301.0,95300.0,0.04430851]
["bitfinex-derivatives","BTCF0:USTF0",1734942158498,0.05251,95300.0,95292.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734942158699,0.052512,95297.0,95292.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734942159298,0.052512,95297.0,95290.0,9.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734942159906,0.052512,95297.0,95296.0,0.0025738]
["bitfinex-derivatives","BTCF0:USTF0",1734942160405,0.053512,95297.0,95296.0,0.0025738]
["bitfinex-derivatives","BTCF0:USTF0",1734942166812,0.052512,95297.0,95296.0,0.0015738]
["bitfinex-derivatives","BTCF0:USTF0",1734942168409,0.15712583,95299.0,95296.0,0.0015738]
["bitfinex-derivatives","BTCF0:USTF0",1734942168714,0.3608,95309.0,95296.0,0.0015738]
["bitfinex-derivatives","BTCF0:USTF0",1734942168715,0.3608,95300.0,95299.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734942169009,0.20963483,95303.0,95301.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1734942170107,0.052509,95303.0,95301.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1734942170498,0.12564459,95304.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734942170704,0.12564459,95304.0,95303.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1734942171313,0.12564459,95307.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734942171610,0.12564459,95307.0,95306.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1734942172623,0.12564459,95311.0,95310.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1734942172815,0.12564459,95311.0,95298.0,0.37237767]
["bitfinex-derivatives","BTCF0:USTF0",1734942172816,0.052507,95306.0,95304.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1734942173114,0.004,95307.0,95298.0,0.37237767]
["bitfinex-derivatives","BTCF0:USTF0",1734942173420,0.3608,95302.0,95296.0,0.0015738]
["bitfinex-derivatives","BTCF0:USTF0",1734942173615,0.052512,95297.0,95296.0,0.0015738]
["bitfinex-derivatives","BTCF0:USTF0",1734942175918,0.12564459,95298.0,95297.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1734942176512,0.09430703,95298.0,95297.0,1.552512]
["bitfinex-derivatives","BTCF0:USTF0",1734942177617,0.09430703,95300.0,95297.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734942177813,0.09430703,95300.0,95299.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734942179122,0.09430703,95305.0,95304.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1734942179320,0.09430703,95305.0,95304.0,0.413308]
["bitfinex-derivatives","BTCF0:USTF0",1734942180518,0.09430703,95311.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734942180719,0.09430703,95311.0,95310.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1734942181626,0.12564459,95313.0,95311.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1734942182629,0.12564459,95313.0,95312.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1734942182926,0.12564459,95315.0,95313.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1734942184329,0.09418304,95324.0,95312.0,0.07166744]
["bitfinex-derivatives","BTCF0:USTF0",1734942184518,0.0525,95318.0,95316.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1734942185323,0.09418304,95324.0,95322.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1734942185522,0.12564459,95323.0,95322.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1734942186526,0.002,95323.0,95322.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1734942187826,0.002,95323.0,95322.0,0.06359154]
["bitfinex-derivatives","BTCF0:USTF0",1734942188823,0.005,95323.0,95322.0,0.06359154]
["bitfinex-derivatives","BTCF0:USTF0",1734942189028,0.005,95323.0,95322.0,1.56359154]
["bitfinex-derivatives","BTCF0:USTF0",1734942192029,0.005,95323.0,95322.0,0.06359154]
["bitfinex-derivatives","BTCF0:USTF0",1734942195622,0.005,95323.0,95322.0,0.12009154]
["bitfinex-derivatives","BTCF0:USTF0",1734942195926,0.005,95323.0,95322.0,0.18079154]
["bitfinex-derivatives","BTCF0:USTF0",1734942196126,0.005,95323.0,95322.0,1.68079154]
["bitfinex-derivatives","BTCF0:USTF0",1734942196944,0.002,95323.0,95322.0,1.68079154]
["bitfinex-derivatives","BTCF0:USTF0",1734942197139,0.09411172,95338.0,95336.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1734942197533,0.09411172,95338.0,95330.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1734942198034,0.09411172,95338.0,95322.0,0.01109354]
["bitfinex-derivatives","BTCF0:USTF0",1734942198235,0.052491,95334.0,95332.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1734942198534,0.0591,95333.0,95332.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1734942198742,0.1192,95333.0,95332.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1734942199933,0.1202,95333.0,95332.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1734942201539,0.1212,95333.0,95332.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1734942202532,0.0611,95333.0,95332.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1734942203533,0.052498,95324.0,95323.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1734942203738,0.72964745,95324.0,95312.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734942203937,0.72964745,95324.0,95296.0,0.0015738]
["bitfinex-derivatives","BTCF0:USTF0",1734942203938,0.052509,95302.0,95296.0,0.0015738]
["bitfinex-derivatives","BTCF0:USTF0",1734942204443,0.052512,95297.0,95296.0,0.0015738]
["bitfinex-derivatives","BTCF0:USTF0",1734942204942,0.052512,95297.0,95293.0,0.37629989]
["bitfinex-derivatives","BTCF0:USTF0",1734942204943,0.052513,95294.0,95293.0,0.37629989]
["bitfinex-derivatives","BTCF0:USTF0",1734942205343,0.413313,95294.0,95293.0,0.28469989]
["bitfinex-derivatives","BTCF0:USTF0",1734942205538,0.413313,95294.0,95293.0,0.19539989]
["bitfinex-derivatives","BTCF0:USTF0",1734942205935,0.3608,95294.0,95290.0,9.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734942206140,0.052515,95291.0,95290.0,9.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734942207647,0.0569,95293.0,95292.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734942207944,0.51880584,95294.0,95292.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734942208143,0.15712583,95294.0,95292.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734942208342,0.15712583,95294.0,95293.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734942208545,0.12534352,95298.0,95297.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1734942209439,0.12534352,95298.0,95297.0,1.552512]
["bitfinex-derivatives","BTCF0:USTF0",1734942209939,0.12634352,95298.0,95297.0,1.552512]
["bitfinex-derivatives","BTCF0:USTF0",1734942210143,0.001,95298.0,95297.0,1.552512]
["bitfinex-derivatives","BTCF0:USTF0",1734942212143,0.052503,95313.0,95310.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1734942213444,0.1465063,95313.0,95310.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1734942214446,0.052503,95313.0,95310.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1734942214648,0.0940033,95314.0,95312.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1734942215748,0.0940033,95315.0,95313.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734942217250,0.36176001,95320.0,95319.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734942217450,0.3608,95320.0,95319.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734942218449,0.3628,95320.0,95319.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734942219649,0.3648,95320.0,95319.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734942224557,0.004,95320.0,95319.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734942225161,0.004,95320.0,95319.0,1.5525]
["bitfinex-derivatives","BTCF0:USTF0",1734942234063,0.004,95320.0,95319.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734942236755,0.004,95320.0,95319.0,1.5525]
["bitfinex-derivatives","BTCF0:USTF0",1734942242666,0.0980033,95320.0,95319.0,1.5525]
["bitfinex-derivatives","BTCF0:USTF0",1734942243675,0.004,95320.0,95319.0,1.5525]
["bitfinex-derivatives","BTCF0:USTF0",1734942244274,0.004,95320.0,95319.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734942246876,0.004,95320.0,95319.0,1.5525]
["bitfinex-derivatives","BTCF0:USTF0",1734942247669,0.004,95320.0,95319.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734942247867,0.004,95320.0,95314.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734942248064,0.3608,95315.0,95313.0,0.01138999]
["bitfinex-derivatives","BTCF0:USTF0",1734942248274,0.3608,95315.0,95314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734942249777,0.3618,95315.0,95314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734942250160,0.3618,95315.0,95314.0,1.51078251]
["bitfinex-derivatives","BTCF0:USTF0",1734942258184,0.001,95315.0,95314.0,0.01078251]
["bitfinex-derivatives","BTCF0:USTF0",1734942258375,0.001,95315.0,95314.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734942258571,0.001,95315.0,95314.0,1.552502]
["bitfinex-derivatives","BTCF0:USTF0",1734942261380,0.001,95315.0,95314.0,1.56340625]
["bitfinex-derivatives","BTCF0:USTF0",1734942264386,0.15723771,95319.0,95318.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734942264693,0.15723771,95319.0,95318.0,0.17060364]
["bitfinex-derivatives","BTCF0:USTF0",1734942264986,0.06732954,95325.0,95324.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1734942265284,0.09978335,95332.0,95331.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1734942265678,0.18864397,95338.0,95337.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1734942265882,0.18864397,95338.0,95337.0,1.55249]
["bitfinex-derivatives","BTCF0:USTF0",1734942266278,0.0572,95355.0,95337.0,1.5535]
["bitfinex-derivatives","BTCF0:USTF0",1734942266478,0.0572,95355.0,95350.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734942266679,0.0572,95355.0,95353.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1734942267677,0.0662,95355.0,95353.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1734942268073,0.0712,95355.0,95353.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1734942268579,0.014,95355.0,95353.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1734942269080,0.014,95355.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734942270079,0.014,95355.0,95354.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734942270373,0.012,95355.0,95354.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734942270572,0.008,95355.0,95354.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734942273098,0.008,95355.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734942275495,0.008,95355.0,95353.0,1.5639363]
["bitfinex-derivatives","BTCF0:USTF0",1734942275698,0.008,95355.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734942276597,0.005,95355.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734942276896,0.0576,95366.0,95365.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734942279187,0.0666,95366.0,95365.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734942279590,0.014,95366.0,95365.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734942281097,0.014,95366.0,95365.0,0.06328063]
["bitfinex-derivatives","BTCF0:USTF0",1734942286596,0.014,95366.0,95365.0,0.01080663]
["bitfinex-derivatives","BTCF0:USTF0",1734942286795,0.066474,95366.0,95362.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734942287802,0.066474,95366.0,95363.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734942288290,0.066474,95366.0,95356.0,0.09541951]
["bitfinex-derivatives","BTCF0:USTF0",1734942288494,0.066474,95366.0,95364.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734942288707,0.057474,95366.0,95364.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734942288905,0.066474,95366.0,95365.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734942289295,0.057474,95366.0,95365.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734942289496,0.063474,95366.0,95365.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734942289695,0.011,95366.0,95365.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734942289905,0.011,95366.0,95356.0,0.09541951]
["bitfinex-derivatives","BTCF0:USTF0",1734942289906,0.005,95366.0,95356.0,0.09541951]
["bitfinex-derivatives","BTCF0:USTF0",1734942290096,0.014,95366.0,95365.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734942290604,0.009,95366.0,95365.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734942290800,0.014,95366.0,95365.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734942292416,0.005,95366.0,95365.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734942292707,0.011,95366.0,95365.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734942293501,0.014,95366.0,95365.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734942296699,0.052479,95357.0,95356.0,0.0106787]
["bitfinex-derivatives","BTCF0:USTF0",1734942296895,0.052479,95357.0,95348.0,0.31336363]
["bitfinex-derivatives","BTCF0:USTF0",1734942296896,0.052483,95349.0,95348.0,0.31336363]
["bitfinex-derivatives","BTCF0:USTF0",1734942297207,0.413283,95349.0,95348.0,0.31336363]
["bitfinex-derivatives","BTCF0:USTF0",1734942297411,0.42427449,95349.0,95348.0,0.31336363]
["bitfinex-derivatives","BTCF0:USTF0",1734942297607,0.42427449,95349.0,95336.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734942297905,0.052491,95335.0,95334.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734942298613,0.052491,95335.0,95333.0,0.00157336]
["bitfinex-derivatives","BTCF0:USTF0",1734942299641,0.052491,95335.0,95333.0,0.00357336]
["bitfinex-derivatives","BTCF0:USTF0",1734942300023,0.052491,95335.0,95333.0,0.00457336]
["bitfinex-derivatives","BTCF0:USTF0",1734942300834,0.052491,95335.0,95333.0,0.05706536]
["bitfinex-derivatives","BTCF0:USTF0",1734942303637,0.052491,95335.0,95334.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734942305950,0.052491,95335.0,95334.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734942309550,0.052491,95335.0,95334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734942310142,0.413291,95335.0,95334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734942311540,0.42430981,95335.0,95334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734942311730,0.42430981,95335.0,95323.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1734942311731,0.052497,95324.0,95323.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1734942312041,0.413297,95324.0,95323.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1734942312924,0.414297,95324.0,95323.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1734942315312,0.414297,95324.0,95323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734942322018,0.3618,95324.0,95323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734942322219,0.001,95324.0,95323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734942322421,0.001,95324.0,95323.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1734942324528,0.001,95324.0,95323.0,0.12075927]
["bitfinex-derivatives","BTCF0:USTF0",1734942327033,0.001,95324.0,95323.0,0.11875927]
["bitfinex-derivatives","BTCF0:USTF0",1734942327829,0.001,95324.0,95323.0,0.11775927]
["bitfinex-derivatives","BTCF0:USTF0",1734942329235,0.052497,95324.0,95323.0,0.11775927]
["bitfinex-derivatives","BTCF0:USTF0",1734942329529,0.053497,95324.0,95323.0,0.11775927]
["bitfinex-derivatives","BTCF0:USTF0",1734942331734,0.21066094,95324.0,95323.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1734942331930,0.052504,95310.0,95309.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1734942332129,0.052504,95310.0,95296.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1734942332130,0.7216,95310.0,95296.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1734942332329,0.413312,95297.0,95296.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1734942333039,0.413312,95297.0,95295.0,0.37651688]
["bitfinex-derivatives","BTCF0:USTF0",1734942333235,0.413312,95297.0,95290.0,9.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734942333236,0.052515,95291.0,95290.0,9.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734942335230,0.05961206,95291.0,95290.0,9.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734942335637,0.06061206,95291.0,95290.0,9.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734942335835,0.12175275,95291.0,95290.0,9.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734942336139,0.052523,95277.0,95273.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734942336331,0.413323,95277.0,95274.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1734942337942,0.414323,95277.0,95274.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1734942338438,0.415323,95277.0,95274.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1734942338834,0.415323,95277.0,95274.0,0.108924]
["bitfinex-derivatives","BTCF0:USTF0",1734942339541,0.415323,95277.0,95274.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1734942339839,0.415323,95277.0,95275.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1734942342541,0.414323,95277.0,95274.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1734942345335,0.052531,95262.0,95255.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1734942345541,0.052531,95262.0,95244.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1734942345743,0.413331,95262.0,95258.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734942345942,0.3608,95262.0,95258.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734942346138,0.052532,95260.0,95258.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734942346341,0.05253,95264.0,95259.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1734942346537,0.001,95262.0,95259.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1734942346734,0.002,95262.0,95259.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1734942347338,0.054531,95262.0,95259.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1734942348151,0.12522444,95278.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734942348341,0.052524,95275.0,95272.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1734942348542,0.052524,95275.0,95273.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1734942351238,0.052524,95275.0,95274.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1734942351953,0.053524,95275.0,95274.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1734942352541,0.053524,95275.0,95274.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1734942353649,0.053524,95275.0,95274.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1734942355841,0.052524,95275.0,95274.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1734942356041,0.053524,95275.0,95274.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1734942356450,0.052524,95275.0,95274.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1734942356654,0.053524,95275.0,95274.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1734942357242,0.001,95275.0,95271.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1734942357653,0.052525,95272.0,95271.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1734942358554,0.001,95275.0,95271.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1734942358748,0.052523,95277.0,95275.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1734942359541,0.36204001,95278.0,95270.0,0.00706979]
["bitfinex-derivatives","BTCF0:USTF0",1734942359746,0.3608,95278.0,95265.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1734942359941,0.052529,95267.0,95265.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1734942360147,0.052529,95266.0,95265.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1734942360855,0.052529,95266.0,95265.0,0.05943423]
["bitfinex-derivatives","BTCF0:USTF0",1734942361259,0.052532,95261.0,95260.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1734942361650,0.052534,95257.0,95256.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1734942361853,0.052534,95257.0,95256.0,0.164034]
["bitfinex-derivatives","BTCF0:USTF0",1734942362953,0.053534,95257.0,95256.0,0.164034]
["bitfinex-derivatives","BTCF0:USTF0",1734942363754,0.001,95257.0,95256.0,0.17115782]
["bitfinex-derivatives","BTCF0:USTF0",1734942364256,0.12522444,95260.0,95259.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734942365061,0.15653055,95264.0,95256.0,0.11862382]
["bitfinex-derivatives","BTCF0:USTF0",1734942365358,0.05253,95263.0,95261.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734942365554,0.05253,95263.0,95262.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734942366062,0.052533,95258.0,95257.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1734942366656,0.15653055,95265.0,95256.0,0.11862382]
["bitfinex-derivatives","BTCF0:USTF0",1734942366863,0.15653055,95265.0,95264.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1734942368463,0.001,95265.0,95264.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1734942371263,0.15653055,95267.0,95266.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1734942371651,0.18783666,95273.0,95272.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1734942371847,0.18783666,95273.0,95272.0,0.413325]
["bitfinex-derivatives","BTCF0:USTF0",1734942372062,0.18783666,95273.0,95272.0,1.552525]
["bitfinex-derivatives","BTCF0:USTF0",1734942372454,0.18783666,95273.0,95272.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734942372753,0.052527,95269.0,95266.0,0.06038451]
["bitfinex-derivatives","BTCF0:USTF0",1734942373057,0.052527,95269.0,95266.0,0.05938451]
["bitfinex-derivatives","BTCF0:USTF0",1734942373456,0.052528,95268.0,95266.0,0.05938451]
["bitfinex-derivatives","BTCF0:USTF0",1734942374662,0.052528,95268.0,95266.0,0.00685551]
["bitfinex-derivatives","BTCF0:USTF0",1734942374860,0.001,95273.0,95260.0,0.30433908]
["bitfinex-derivatives","BTCF0:USTF0",1734942375064,0.001,95273.0,95261.0,0.30433808]
["bitfinex-derivatives","BTCF0:USTF0",1734942375065,0.052531,95263.0,95261.0,0.30433808]
["bitfinex-derivatives","BTCF0:USTF0",1734942376259,0.052531,95263.0,95261.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734942377852,0.053531,95263.0,95261.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1734942380776,0.17898781,95263.0,95261.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1734942381975,0.12645681,95263.0,95261.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1734942382274,0.052531,95262.0,95261.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734942382473,0.052531,95262.0,95261.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1734942383982,0.052531,95262.0,95261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734942384178,0.41343311,95262.0,95261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734942384362,0.51783311,95262.0,95260.0,0.07323453]
["bitfinex-derivatives","BTCF0:USTF0",1734942384559,0.052535,95254.0,95253.0,0.31329341]
["bitfinex-derivatives","BTCF0:USTF0",1734942384863,0.413335,95254.0,95253.0,0.31329341]
["bitfinex-derivatives","BTCF0:USTF0",1734942385862,0.052544,95239.0,95237.0,0.00818606]
["bitfinex-derivatives","BTCF0:USTF0",1734942386063,0.413344,95239.0,95232.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1734942386470,0.413344,95239.0,95222.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734942386670,0.41343204,95239.0,95229.0,0.00829601]
["bitfinex-derivatives","BTCF0:USTF0",1734942387477,0.41343204,95239.0,95219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734942387675,0.41343204,95239.0,95226.0,0.00813894]
["bitfinex-derivatives","BTCF0:USTF0",1734942388380,0.41443204,95239.0,95226.0,0.00813894]
["bitfinex-derivatives","BTCF0:USTF0",1734942388974,0.42251046,95239.0,95226.0,0.00813894]
["bitfinex-derivatives","BTCF0:USTF0",1734942393675,0.41443204,95239.0,95226.0,0.00813894]
["bitfinex-derivatives","BTCF0:USTF0",1734942394075,0.41443204,95239.0,95226.0,0.06068894]
["bitfinex-derivatives","BTCF0:USTF0",1734942395575,0.41443204,95239.0,95227.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1734942396786,0.41443204,95239.0,95226.0,0.00813894]
["bitfinex-derivatives","BTCF0:USTF0",1734942397082,0.77033204,95239.0,95238.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734942397282,0.82043204,95239.0,95238.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734942397783,0.820344,95239.0,95238.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734942398183,0.819344,95239.0,95238.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734942398391,0.819344,95239.0,95207.0,0.00846535]
["bitfinex-derivatives","BTCF0:USTF0",1734942398392,0.820344,95239.0,95207.0,0.00846535]
["bitfinex-derivatives","BTCF0:USTF0",1734942398596,0.3608,95210.0,95201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734942398890,0.052563,95204.0,95201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734942399283,0.44678082,95210.0,95201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734942399284,0.052564,95203.0,95201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734942399594,0.052565,95201.0,95200.0,0.10832805]
["bitfinex-derivatives","BTCF0:USTF0",1734942400089,0.052565,95201.0,95200.0,1.60832805]
["bitfinex-derivatives","BTCF0:USTF0",1734942400890,0.00013568,95202.0,95201.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734942401382,0.001,95203.0,95201.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734942401891,0.3608,95210.0,95201.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734942402087,0.002,95202.0,95201.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734942402484,0.00106737,95202.0,95201.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734942402885,6.737e-05,95202.0,95201.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734942403088,0.05263137,95202.0,95200.0,1.60888805]
["bitfinex-derivatives","BTCF0:USTF0",1734942403290,0.05363137,95202.0,95200.0,1.60832805]
["bitfinex-derivatives","BTCF0:USTF0",1734942403480,0.05363137,95202.0,95200.0,1.66089305]
["bitfinex-derivatives","BTCF0:USTF0",1734942404392,0.00206737,95202.0,95200.0,1.66089305]
["bitfinex-derivatives","BTCF0:USTF0",1734942407408,0.09361919,95219.0,95209.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1734942407710,0.00811919,95219.0,95218.0,0.413355]
["bitfinex-derivatives","BTCF0:USTF0",1734942407896,0.41616472,95230.0,95223.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1734942408099,0.41616472,95230.0,95223.0,1.552552]
["bitfinex-derivatives","BTCF0:USTF0",1734942408298,0.36361572,95230.0,95223.0,1.552552]
["bitfinex-derivatives","BTCF0:USTF0",1734942408500,0.36361572,95230.0,95229.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734942408708,0.36237571,95230.0,95229.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734942409305,0.15591063,95232.0,95231.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1734942409509,0.36212,95241.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734942409510,0.00132,95241.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734942409709,0.05254,95246.0,95244.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734942410601,0.08474081,95250.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734942411001,0.08474081,95250.0,95245.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1734942411504,0.08474081,95250.0,95229.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1734942411505,0.052538,95249.0,95248.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734942411807,0.052537,95251.0,95246.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734942412010,0.053538,95250.0,95245.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1734942412205,0.053538,95250.0,95247.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734942412511,0.052538,95250.0,95247.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734942412807,0.001,95249.0,95247.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734942414416,0.001,95250.0,95249.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1734942414798,0.002,95250.0,95249.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1734942415306,0.002,95249.0,95244.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734942415506,0.002,95249.0,95248.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734942415907,0.001,95249.0,95248.0,1.552539]
["bitfinex-derivatives","BTCF0:USTF0",1734942416407,0.002,95250.0,95248.0,1.552539]
["bitfinex-derivatives","BTCF0:USTF0",1734942417214,0.002,95250.0,95248.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734942417816,0.001,95250.0,95248.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734942418114,0.001,95249.0,95248.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734942418714,0.001,95250.0,95248.0,0.00843302]
["bitfinex-derivatives","BTCF0:USTF0",1734942418908,0.002,95250.0,95249.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1734942419504,0.00157542,95252.0,95244.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734942419703,0.002,95249.0,95248.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734942421113,0.001,95249.0,95248.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734942421317,0.002,95250.0,95248.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734942421907,0.001,95249.0,95248.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734942424817,0.002,95249.0,95248.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734942426815,0.05254,95246.0,95244.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734942427010,0.05254,95246.0,95236.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1734942427011,0.0515,95245.0,95236.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1734942427211,0.052545,95237.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734942427610,0.052546,95236.0,95232.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1734942427813,0.05987145,95245.0,95232.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1734942428017,0.3608,95238.0,95225.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734942428221,0.3608,95230.0,95222.0,0.05412823]
["bitfinex-derivatives","BTCF0:USTF0",1734942428420,0.052552,95224.0,95223.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1734942429924,0.3608,95230.0,95222.0,0.00997727]
["bitfinex-derivatives","BTCF0:USTF0",1734942430113,0.0533,95223.0,95222.0,0.06253027]
["bitfinex-derivatives","BTCF0:USTF0",1734942431626,0.0533,95223.0,95222.0,0.06353027]
["bitfinex-derivatives","BTCF0:USTF0",1734942432124,0.0543,95223.0,95222.0,0.06453027]
["bitfinex-derivatives","BTCF0:USTF0",1734942432321,0.106852,95223.0,95222.0,0.06453027]
["bitfinex-derivatives","BTCF0:USTF0",1734942433713,0.0543,95223.0,95222.0,0.06453027]
["bitfinex-derivatives","BTCF0:USTF0",1734942434930,0.0543,95223.0,95222.0,1.56353027]
["bitfinex-derivatives","BTCF0:USTF0",1734942435225,0.0533,95223.0,95222.0,1.56353027]
["bitfinex-derivatives","BTCF0:USTF0",1734942435429,0.0543,95223.0,95222.0,1.56453027]
["bitfinex-derivatives","BTCF0:USTF0",1734942436313,0.0543,95223.0,95222.0,1.56353027]
["bitfinex-derivatives","BTCF0:USTF0",1734942436518,0.0543,95223.0,95222.0,1.56453027]
["bitfinex-derivatives","BTCF0:USTF0",1734942438015,0.106852,95223.0,95222.0,0.01197727]
["bitfinex-derivatives","BTCF0:USTF0",1734942438221,0.106852,95223.0,95222.0,0.00357523]
["bitfinex-derivatives","BTCF0:USTF0",1734942438728,0.0533,95223.0,95222.0,0.00257523]
["bitfinex-derivatives","BTCF0:USTF0",1734942438928,0.0543,95223.0,95222.0,0.00357523]
["bitfinex-derivatives","BTCF0:USTF0",1734942439316,0.0533,95223.0,95222.0,0.00257523]
["bitfinex-derivatives","BTCF0:USTF0",1734942439522,0.0543,95223.0,95222.0,0.36437523]
["bitfinex-derivatives","BTCF0:USTF0",1734942439723,0.001,95223.0,95222.0,0.36437523]
["bitfinex-derivatives","BTCF0:USTF0",1734942440323,0.001,95223.0,95222.0,1.86437523]
["bitfinex-derivatives","BTCF0:USTF0",1734942441024,0.0525,95234.0,95223.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1734942441225,0.0525,95234.0,95232.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1734942441425,0.0519,95239.0,95237.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1734942441622,0.0525,95247.0,95239.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1734942441822,0.05254,95246.0,95239.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1734942442225,0.05254,95246.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734942442425,0.05254,95246.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734942443119,0.05254,95246.0,95244.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1734942443434,0.0525,95247.0,95246.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1734942444818,0.0525,95247.0,95240.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1734942445023,0.052542,95242.0,95240.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1734942446731,0.052545,95237.0,95234.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1734942446931,0.3608,95244.0,95234.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1734942447535,0.3608,95244.0,95240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734942448330,0.052543,95241.0,95240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734942448537,0.052543,95241.0,95222.0,0.30512759]
["bitfinex-derivatives","BTCF0:USTF0",1734942448725,0.052552,95224.0,95222.0,0.30512759]
["bitfinex-derivatives","BTCF0:USTF0",1734942449033,0.0537,95223.0,95222.0,0.30512759]
["bitfinex-derivatives","BTCF0:USTF0",1734942449826,0.3608,95233.0,95222.0,0.25357459]
["bitfinex-derivatives","BTCF0:USTF0",1734942450024,0.3608,95233.0,95232.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1734942450625,0.3608,95233.0,95232.0,1.552547]
["bitfinex-derivatives","BTCF0:USTF0",1734942452034,0.3618,95233.0,95232.0,1.553547]
["bitfinex-derivatives","BTCF0:USTF0",1734942454536,0.3618,95233.0,95232.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1734942455248,0.3618,95233.0,95232.0,0.06270268]
["bitfinex-derivatives","BTCF0:USTF0",1734942457642,0.3608,95233.0,95232.0,0.06170268]
["bitfinex-derivatives","BTCF0:USTF0",1734942457842,0.3618,95233.0,95232.0,0.06270268]
["bitfinex-derivatives","BTCF0:USTF0",1734942458231,0.3608,95233.0,95232.0,0.06170268]
["bitfinex-derivatives","BTCF0:USTF0",1734942458437,0.3618,95233.0,95232.0,0.06270268]
["bitfinex-derivatives","BTCF0:USTF0",1734942459831,0.3608,95233.0,95232.0,0.06170268]
["bitfinex-derivatives","BTCF0:USTF0",1734942460039,0.3608,95233.0,95232.0,0.01015568]
["bitfinex-derivatives","BTCF0:USTF0",1734942460442,0.3608,95233.0,95232.0,0.00915568]
["bitfinex-derivatives","BTCF0:USTF0",1734942460743,0.3608,95233.0,95232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734942461630,0.3608,95233.0,95229.0,0.0091135]
["bitfinex-derivatives","BTCF0:USTF0",1734942461830,0.3608,95233.0,95222.0,0.00157523]
["bitfinex-derivatives","BTCF0:USTF0",1734942462035,0.052558,95223.0,95222.0,0.00157523]
["bitfinex-derivatives","BTCF0:USTF0",1734942462239,0.3608,95233.0,95222.0,0.01054254]
["bitfinex-derivatives","BTCF0:USTF0",1734942462558,0.052555,95229.0,95228.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734942463337,0.052557,95225.0,95222.0,0.05413323]
["bitfinex-derivatives","BTCF0:USTF0",1734942463540,0.052557,95224.0,95222.0,0.063323]
["bitfinex-derivatives","BTCF0:USTF0",1734942464346,0.052554,95230.0,95229.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734942464944,0.3608,95233.0,95222.0,0.011765]
["bitfinex-derivatives","BTCF0:USTF0",1734942465151,0.052556,95226.0,95223.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1734942465341,0.052556,95226.0,95224.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1734942466843,0.052554,95230.0,95228.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1734942467441,0.052555,95228.0,95225.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734942467649,0.052556,95227.0,95225.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734942469249,0.052558,95223.0,95222.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1734942469943,0.052554,95229.0,95222.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1734942470144,0.052554,95229.0,95227.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1734942470544,0.3608,95233.0,95222.0,0.011765]
["bitfinex-derivatives","BTCF0:USTF0",1734942471045,0.413353,95233.0,95230.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1734942471255,0.17796048,95231.0,95230.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1734942471834,0.12540748,95231.0,95223.0,0.25099936]
["bitfinex-derivatives","BTCF0:USTF0",1734942472049,0.052557,95225.0,95223.0,0.30355636]
["bitfinex-derivatives","BTCF0:USTF0",1734942472546,0.052557,95225.0,95224.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734942473450,0.052557,95225.0,95223.0,0.30355636]
["bitfinex-derivatives","BTCF0:USTF0",1734942473752,0.052557,95225.0,95224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734942474845,0.052557,95225.0,95223.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1734942475045,0.052557,95225.0,95224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734942475550,0.413357,95225.0,95224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734942476351,0.466757,95225.0,95224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734942477045,0.4142,95225.0,95221.0,0.00896187]
["bitfinex-derivatives","BTCF0:USTF0",1734942477239,0.052558,95222.0,95217.0,0.25099936]
["bitfinex-derivatives","BTCF0:USTF0",1734942477439,0.05256,95218.0,95217.0,0.25099936]
["bitfinex-derivatives","BTCF0:USTF0",1734942478049,0.0505,95220.0,95214.0,0.30356236]
["bitfinex-derivatives","BTCF0:USTF0",1734942478050,0.052562,95215.0,95214.0,0.30356236]
["bitfinex-derivatives","BTCF0:USTF0",1734942479143,0.052562,95215.0,95214.0,0.25099936]
["bitfinex-derivatives","BTCF0:USTF0",1734942479744,0.17798245,95215.0,95214.0,0.00928671]
["bitfinex-derivatives","BTCF0:USTF0",1734942479949,0.12542045,95215.0,95211.0,0.30356336]
["bitfinex-derivatives","BTCF0:USTF0",1734942480351,0.052564,95212.0,95211.0,0.30356336]
["bitfinex-derivatives","BTCF0:USTF0",1734942480845,0.17798445,95212.0,95211.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1734942481349,0.12542045,95212.0,95211.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1734942481553,0.12542045,95212.0,95211.0,0.06175717]
["bitfinex-derivatives","BTCF0:USTF0",1734942482049,0.12542045,95213.0,95212.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1734942483053,0.17798345,95214.0,95212.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1734942483553,0.052563,95213.0,95212.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1734942483953,0.053563,95213.0,95212.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1734942484952,0.053563,95213.0,95212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734942486453,0.052567,95206.0,95205.0,0.25099936]
["bitfinex-derivatives","BTCF0:USTF0",1734942487651,0.05257,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734942489763,0.05357,95201.0,95200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734942492959,0.17862572,95201.0,95200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734942494065,0.05357,95201.0,95200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734942495561,0.001,95201.0,95200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734942496866,0.05257,95202.0,95201.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734942498167,0.05357,95202.0,95201.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1734942500181,0.05257,95202.0,95201.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1734942501266,0.05257,95202.0,95201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734942503862,0.05357,95202.0,95201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734942504156,0.05257,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734942504557,0.10327,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734942506369,0.10627,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734942506969,0.10927,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734942507274,0.10827,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734942507675,0.052576,95190.0,95189.0,0.06227584]
["bitfinex-derivatives","BTCF0:USTF0",1734942509270,0.052573,95196.0,95194.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734942509472,0.17775045,95196.0,95194.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734942510175,0.17775045,95196.0,95194.0,1.552573]
["bitfinex-derivatives","BTCF0:USTF0",1734942510378,0.17775045,95196.0,95194.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734942510568,0.052573,95196.0,95194.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734942511070,0.052573,95196.0,95194.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1734942512276,0.053573,95196.0,95194.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1734942513166,0.3608,95195.0,95194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734942513481,0.3608,95195.0,95194.0,0.01066101]
["bitfinex-derivatives","BTCF0:USTF0",1734942513777,0.3608,95195.0,95194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734942514674,0.413373,95195.0,95194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734942515963,0.520173,95195.0,95194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734942516173,0.521173,95195.0,95194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734942516770,0.052579,95185.0,95184.0,0.25099936]
["bitfinex-derivatives","BTCF0:USTF0",1734942517075,0.052579,95184.0,95183.0,0.16829936]
["bitfinex-derivatives","BTCF0:USTF0",1734942518365,0.052579,95184.0,95183.0,0.16929936]
["bitfinex-derivatives","BTCF0:USTF0",1734942518767,0.11082051,95184.0,95183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734942520881,0.12037923,95184.0,95183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734942521270,0.21860264,95184.0,95183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734942521969,0.052587,95170.0,95169.0,0.00972457]
["bitfinex-derivatives","BTCF0:USTF0",1734942523870,0.052587,95170.0,95169.0,0.01072457]
["bitfinex-derivatives","BTCF0:USTF0",1734942526780,0.053587,95170.0,95169.0,0.01072457]
["bitfinex-derivatives","BTCF0:USTF0",1734942529783,0.052587,95170.0,95169.0,0.01072457]
["bitfinex-derivatives","BTCF0:USTF0",1734942529989,0.052587,95170.0,95169.0,0.06331257]
["bitfinex-derivatives","BTCF0:USTF0",1734942530476,0.052587,95170.0,95169.0,0.06231257]
["bitfinex-derivatives","BTCF0:USTF0",1734942530682,0.052587,95170.0,95169.0,0.06331257]
["bitfinex-derivatives","BTCF0:USTF0",1734942531468,0.052587,95170.0,95169.0,0.01072457]
["bitfinex-derivatives","BTCF0:USTF0",1734942532385,0.053587,95170.0,95169.0,0.01072457]
["bitfinex-derivatives","BTCF0:USTF0",1734942532981,0.052587,95170.0,95169.0,0.01072457]
["bitfinex-derivatives","BTCF0:USTF0",1734942533285,0.053587,95170.0,95169.0,0.01072457]
["bitfinex-derivatives","BTCF0:USTF0",1734942536090,0.052587,95170.0,95169.0,0.01072457]
["bitfinex-derivatives","BTCF0:USTF0",1734942536386,0.052587,95170.0,95169.0,0.00972457]
["bitfinex-derivatives","BTCF0:USTF0",1734942536573,0.052587,95170.0,95169.0,0.01072457]
["bitfinex-derivatives","BTCF0:USTF0",1734942537983,0.464387,95170.0,95169.0,0.00109716]
["bitfinex-derivatives","BTCF0:USTF0",1734942538186,0.519887,95170.0,95169.0,0.00109716]
["bitfinex-derivatives","BTCF0:USTF0",1734942538882,0.520887,95170.0,95169.0,0.00109716]
["bitfinex-derivatives","BTCF0:USTF0",1734942539481,0.519887,95170.0,95169.0,0.00109716]
["bitfinex-derivatives","BTCF0:USTF0",1734942539786,0.520887,95170.0,95169.0,0.00109716]
["bitfinex-derivatives","BTCF0:USTF0",1734942540172,0.53035556,95170.0,95169.0,0.00109716]
["bitfinex-derivatives","BTCF0:USTF0",1734942540475,0.53135556,95170.0,95169.0,9.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734942541186,0.79456856,95170.0,95138.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734942541383,0.79456856,95170.0,95136.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1734942541384,0.3608,95144.0,95136.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1734942541586,0.052605,95138.0,95136.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1734942541782,0.052605,95139.0,95137.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1734942541987,0.052605,95139.0,95138.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1734942542291,0.05269327,95139.0,95138.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1734942543091,0.05369327,95139.0,95138.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1734942543381,0.052606,95135.0,95134.0,0.00946314]
["bitfinex-derivatives","BTCF0:USTF0",1734942543582,0.052607,95133.0,95132.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1734942544482,0.052607,95133.0,95132.0,0.00939591]
["bitfinex-derivatives","BTCF0:USTF0",1734942544675,0.3608,95135.0,95125.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1734942544983,0.3608,95127.0,95126.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1734942545984,0.3608,95127.0,95126.0,1.552611]
["bitfinex-derivatives","BTCF0:USTF0",1734942546489,0.3618,95127.0,95126.0,1.553611]
["bitfinex-derivatives","BTCF0:USTF0",1734942546686,0.3628,95127.0,95126.0,1.553611]
["bitfinex-derivatives","BTCF0:USTF0",1734942547878,0.3618,95127.0,95126.0,1.552611]
["bitfinex-derivatives","BTCF0:USTF0",1734942548086,0.3628,95127.0,95126.0,1.553611]
["bitfinex-derivatives","BTCF0:USTF0",1734942548295,0.3618,95127.0,95126.0,1.553611]
["bitfinex-derivatives","BTCF0:USTF0",1734942548784,0.001,95127.0,95126.0,1.553611]
["bitfinex-derivatives","BTCF0:USTF0",1734942549792,0.05261,95129.0,95126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734942549998,0.3608,95135.0,95126.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734942550299,0.052607,95134.0,95132.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1734942551591,0.052607,95134.0,95126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734942551592,0.05261,95128.0,95126.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1734942552197,0.05261,95128.0,95126.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1734942552787,0.05361,95128.0,95126.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1734942552986,0.052611,95127.0,95126.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1734942553898,0.413411,95127.0,95126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734942554294,0.413411,95127.0,95125.0,0.00943913]
["bitfinex-derivatives","BTCF0:USTF0",1734942554496,0.413411,95127.0,95126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734942554894,0.3608,95127.0,95124.0,0.00157678]
["bitfinex-derivatives","BTCF0:USTF0",1734942555094,0.052612,95125.0,95124.0,0.00157678]
["bitfinex-derivatives","BTCF0:USTF0",1734942555598,0.3608,95127.0,95115.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1734942555599,0.052617,95116.0,95115.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1734942555895,0.052617,95116.0,95115.0,0.00957893]
["bitfinex-derivatives","BTCF0:USTF0",1734942556203,0.052618,95113.0,95112.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734942556412,0.05262,95111.0,95110.0,0.00012731]
["bitfinex-derivatives","BTCF0:USTF0",1734942557004,0.0546,95115.0,95113.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1734942557303,0.3608,95118.0,95117.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734942557997,0.3608,95118.0,95117.0,1.552616]
["bitfinex-derivatives","BTCF0:USTF0",1734942558899,0.052612,95125.0,95124.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1734942559496,0.08474081,95130.0,95126.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1734942559805,0.14846659,95133.0,95126.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1734942560406,0.052608,95132.0,95126.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1734942561595,0.052608,95132.0,95131.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734942562602,0.0546,95133.0,95131.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734942562803,0.0546,95133.0,95131.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1734942563404,0.001,95132.0,95131.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734942563908,0.0546,95133.0,95131.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734942564110,0.0546,95133.0,95131.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1734942564711,0.001,95132.0,95131.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1734942565410,0.0546,95133.0,95132.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1734942566803,0.09386659,95135.0,95134.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1734942567008,0.12673264,95136.0,95135.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1734942567906,0.00157719,95136.0,95135.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1734942568911,0.00257719,95136.0,95135.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1734942569507,0.00257719,95136.0,95135.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1734942569706,0.00257719,95136.0,95135.0,0.038806]
["bitfinex-derivatives","BTCF0:USTF0",1734942569907,0.00257719,95136.0,95135.0,0.037806]
["bitfinex-derivatives","BTCF0:USTF0",1734942570108,0.00257719,95136.0,95135.0,0.038806]
["bitfinex-derivatives","BTCF0:USTF0",1734942571409,0.00157719,95136.0,95135.0,0.038806]
["bitfinex-derivatives","BTCF0:USTF0",1734942571608,0.00257719,95136.0,95135.0,0.038806]
["bitfinex-derivatives","BTCF0:USTF0",1734942572315,0.05518319,95136.0,95135.0,0.038806]
["bitfinex-derivatives","BTCF0:USTF0",1734942572713,0.05518319,95136.0,95135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734942572916,0.36302825,95136.0,95111.0,0.31322278]
["bitfinex-derivatives","BTCF0:USTF0",1734942573112,0.3608,95112.0,95111.0,0.31322278]
["bitfinex-derivatives","BTCF0:USTF0",1734942573314,0.413419,95112.0,95111.0,0.31322278]
["bitfinex-derivatives","BTCF0:USTF0",1734942573713,0.3608,95112.0,95110.0,0.05274731]
["bitfinex-derivatives","BTCF0:USTF0",1734942573913,0.05262,95111.0,95110.0,0.05274731]
["bitfinex-derivatives","BTCF0:USTF0",1734942574112,0.05262,95111.0,95110.0,0.00012731]
["bitfinex-derivatives","BTCF0:USTF0",1734942575618,0.05362,95111.0,95110.0,0.00012731]
["bitfinex-derivatives","BTCF0:USTF0",1734942577620,0.05371716,95111.0,95110.0,0.00012731]
["bitfinex-derivatives","BTCF0:USTF0",1734942578315,0.05371716,95111.0,95110.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734942578712,0.06951716,95111.0,95110.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734942579406,0.36951716,95111.0,95110.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734942579620,0.06951716,95111.0,95110.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734942579916,0.05471716,95111.0,95110.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734942580118,0.11292184,95111.0,95110.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734942581215,0.41292184,95111.0,95110.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734942581911,0.41192184,95111.0,95110.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734942582118,0.052625,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734942582317,0.413425,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734942583322,0.052635,95084.0,95079.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1734942583623,0.413435,95084.0,95070.0,0.08474081]
["bitfinex-derivatives","BTCF0:USTF0",1734942584122,0.19774081,95100.0,95070.0,0.08474081]
["bitfinex-derivatives","BTCF0:USTF0",1734942584123,0.3608,95092.0,95070.0,0.08474081]
["bitfinex-derivatives","BTCF0:USTF0",1734942584310,0.052633,95088.0,95082.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1734942584515,0.052633,95088.0,95076.0,0.11461727]
["bitfinex-derivatives","BTCF0:USTF0",1734942584913,0.052633,95088.0,95082.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1734942585214,0.052633,95087.0,95082.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1734942585522,0.052634,95086.0,95082.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1734942586218,0.052634,95085.0,95082.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1734942586719,0.001,95087.0,95086.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1734942587126,0.052632,95089.0,95086.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1734942587315,0.052632,95089.0,95087.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734942587717,0.052632,95089.0,95087.0,1.552633]
["bitfinex-derivatives","BTCF0:USTF0",1734942588117,0.052632,95089.0,95087.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734942588716,0.052632,95089.0,95087.0,1.552633]
["bitfinex-derivatives","BTCF0:USTF0",1734942589319,0.052632,95089.0,95087.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1734942589919,0.052633,95087.0,95086.0,0.00991288]
["bitfinex-derivatives","BTCF0:USTF0",1734942590120,0.3608,95093.0,95081.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1734942590333,0.052636,95082.0,95081.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1734942590819,0.052638,95078.0,95077.0,0.01037476]
["bitfinex-derivatives","BTCF0:USTF0",1734942591126,0.052638,95078.0,95077.0,0.00981476]
["bitfinex-derivatives","BTCF0:USTF0",1734942591319,0.052643,95068.0,95060.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1734942591624,0.3608,95071.0,95067.0,0.01116247]
["bitfinex-derivatives","BTCF0:USTF0",1734942591824,0.00010832,95078.0,95077.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1734942592721,0.00010832,95078.0,95077.0,1.552638]
["bitfinex-derivatives","BTCF0:USTF0",1734942593225,0.00110832,95078.0,95077.0,1.555638]
["bitfinex-derivatives","BTCF0:USTF0",1734942594229,0.00010832,95078.0,95077.0,1.720138]
["bitfinex-derivatives","BTCF0:USTF0",1734942595219,0.3608,95093.0,95092.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1734942595622,0.17895619,95105.0,95100.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1734942595825,0.12633319,95105.0,95100.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1734942596019,0.00157778,95105.0,95100.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1734942596223,0.0936592,95101.0,95100.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1734942597226,0.00409264,95101.0,95100.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1734942597433,0.00409264,95101.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734942597624,0.052628,95097.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734942597835,0.052628,95096.0,95095.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1734942599430,0.054628,95096.0,95095.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1734942599624,0.004,95096.0,95095.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1734942600429,0.004,95096.0,95095.0,0.06228713]
["bitfinex-derivatives","BTCF0:USTF0",1734942601630,0.004,95096.0,95095.0,1.56228713]
["bitfinex-derivatives","BTCF0:USTF0",1734942604229,0.004,95096.0,95095.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1734942605424,0.004,95096.0,95092.0,0.25189132]
["bitfinex-derivatives","BTCF0:USTF0",1734942605627,0.052632,95090.0,95088.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1734942606330,0.052633,95086.0,95084.0,0.26186735]
["bitfinex-derivatives","BTCF0:USTF0",1734942606520,0.3608,95085.0,95084.0,0.25189132]
["bitfinex-derivatives","BTCF0:USTF0",1734942606924,0.052635,95084.0,95081.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1734942607128,0.052635,95083.0,95081.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1734942607334,0.052638,95078.0,95076.0,0.25189132]
["bitfinex-derivatives","BTCF0:USTF0",1734942607735,0.3608,95077.0,95076.0,0.25189132]
["bitfinex-derivatives","BTCF0:USTF0",1734942607935,0.36088674,95077.0,95076.0,0.25189132]
["bitfinex-derivatives","BTCF0:USTF0",1734942608229,0.46508674,95077.0,95076.0,0.25189132]
["bitfinex-derivatives","BTCF0:USTF0",1734942608437,0.052641,95072.0,95071.0,0.25189132]
["bitfinex-derivatives","BTCF0:USTF0",1734942609637,0.053641,95072.0,95071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734942609930,0.001,95072.0,95071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734942610636,0.001,95072.0,95071.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734942615530,0.001,95072.0,95071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734942616136,0.001,95072.0,95071.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734942617339,0.0548,95072.0,95071.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734942617843,0.0548,95072.0,95071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734942624341,0.001,95072.0,95071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734942631146,0.053641,95072.0,95071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734942634754,0.14720756,95072.0,95071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734942635867,0.053641,95072.0,95071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734942636773,0.052644,95067.0,95066.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1734942637670,0.413444,95067.0,95066.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1734942638061,0.052645,95065.0,95064.0,0.25189132]
["bitfinex-derivatives","BTCF0:USTF0",1734942640264,0.052645,95065.0,95064.0,0.25289132]
["bitfinex-derivatives","BTCF0:USTF0",1734942641777,0.052645,95065.0,95064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734942643463,0.052646,95063.0,95062.0,0.06243597]
["bitfinex-derivatives","BTCF0:USTF0",1734942644176,0.052646,95063.0,95062.0,1.56243597]
["bitfinex-derivatives","BTCF0:USTF0",1734942644872,0.052646,95063.0,95062.0,1.56343597]
["bitfinex-derivatives","BTCF0:USTF0",1734942645664,0.052646,95063.0,95062.0,0.06343597]
["bitfinex-derivatives","BTCF0:USTF0",1734942645866,0.052646,95063.0,95062.0,0.01078897]
["bitfinex-derivatives","BTCF0:USTF0",1734942646268,0.052646,95063.0,95062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734942647664,0.05274649,95063.0,95061.0,0.17079132]
["bitfinex-derivatives","BTCF0:USTF0",1734942647870,0.05265,95056.0,95055.0,0.2311231]
["bitfinex-derivatives","BTCF0:USTF0",1734942648176,0.05265,95056.0,95050.0,0.00010242]
["bitfinex-derivatives","BTCF0:USTF0",1734942648177,0.052653,95051.0,95050.0,0.00010242]
["bitfinex-derivatives","BTCF0:USTF0",1734942648777,0.106553,95051.0,95050.0,0.00010242]
["bitfinex-derivatives","BTCF0:USTF0",1734942649676,0.16626305,95051.0,95050.0,0.00010242]
["bitfinex-derivatives","BTCF0:USTF0",1734942649880,0.11236305,95051.0,95050.0,0.00010242]
["bitfinex-derivatives","BTCF0:USTF0",1734942650386,0.11336305,95051.0,95050.0,0.00110242]
["bitfinex-derivatives","BTCF0:USTF0",1734942650765,0.053653,95051.0,95050.0,0.00110242]
["bitfinex-derivatives","BTCF0:USTF0",1734942651278,0.053653,95051.0,95050.0,0.00095525]
["bitfinex-derivatives","BTCF0:USTF0",1734942651978,0.0638323,95051.0,95050.0,0.00095525]
["bitfinex-derivatives","BTCF0:USTF0",1734942652380,0.05266,95039.0,95037.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1734942653469,0.3608,95043.0,95035.0,0.00985055]
["bitfinex-derivatives","BTCF0:USTF0",1734942653670,0.3608,95043.0,95024.0,0.102067]
["bitfinex-derivatives","BTCF0:USTF0",1734942653671,0.052663,95033.0,95024.0,0.102067]
["bitfinex-derivatives","BTCF0:USTF0",1734942653876,0.413463,95033.0,95025.0,0.104367]
["bitfinex-derivatives","BTCF0:USTF0",1734942654175,0.413463,95033.0,95026.0,0.01000633]
["bitfinex-derivatives","BTCF0:USTF0",1734942654376,0.413463,95033.0,95023.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1734942654575,0.413463,95033.0,95020.0,0.08474081]
["bitfinex-derivatives","BTCF0:USTF0",1734942654772,0.05266,95039.0,95036.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1734942654978,0.05266,95039.0,95037.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1734942655484,0.05366,95039.0,95037.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1734942656492,0.05366,95039.0,95037.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1734942656979,0.05266,95039.0,95037.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1734942657882,0.05266,95039.0,95037.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1734942660083,0.05266,95039.0,95038.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1734942661279,0.05266,95038.0,95037.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1734942662980,0.05266,95038.0,95037.0,0.103861]
["bitfinex-derivatives","BTCF0:USTF0",1734942663282,8.208e-05,95042.0,95041.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1734942664580,0.00108208,95042.0,95041.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1734942664981,0.00108208,95042.0,95037.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1734942666879,0.09344551,95053.0,95038.0,0.27710549]
["bitfinex-derivatives","BTCF0:USTF0",1734942667080,0.09344551,95053.0,95050.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1734942667287,0.09344551,95053.0,95051.0,1.606752]
["bitfinex-derivatives","BTCF0:USTF0",1734942667487,0.01094551,95054.0,95052.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1734942667791,0.01094551,95054.0,95053.0,0.21001143]
["bitfinex-derivatives","BTCF0:USTF0",1734942668001,0.01106847,95054.0,95053.0,0.21001143]
["bitfinex-derivatives","BTCF0:USTF0",1734942668488,0.01106847,95054.0,95053.0,0.57081143]
["bitfinex-derivatives","BTCF0:USTF0",1734942668789,0.00012296,95054.0,95053.0,0.57081143]
["bitfinex-derivatives","BTCF0:USTF0",1734942669292,0.00512296,95054.0,95053.0,0.57081143]
["bitfinex-derivatives","BTCF0:USTF0",1734942669595,0.3608,95074.0,95053.0,0.51815943]
["bitfinex-derivatives","BTCF0:USTF0",1734942669785,0.052641,95073.0,95064.0,0.49818581]
["bitfinex-derivatives","BTCF0:USTF0",1734942669982,0.3608,95074.0,95064.0,0.44554081]
["bitfinex-derivatives","BTCF0:USTF0",1734942670291,0.052644,95068.0,95064.0,0.08474081]
["bitfinex-derivatives","BTCF0:USTF0",1734942670481,0.052644,95068.0,95060.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1734942670687,0.052644,95068.0,95062.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1734942670992,0.3608,95074.0,95063.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1734942671192,0.052643,95069.0,95063.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1734942671990,0.052643,95069.0,95064.0,0.054645]
["bitfinex-derivatives","BTCF0:USTF0",1734942672788,0.052643,95069.0,95064.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1734942673000,0.052643,95069.0,95065.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1734942674395,0.41344,95074.0,95065.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1734942675596,0.41344,95074.0,95066.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1734942676997,0.3608,95074.0,95065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734942677204,0.1246428,95087.0,95073.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1734942677205,0.052634,95086.0,95073.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1734942677389,0.052634,95086.0,95067.0,0.15727415]
["bitfinex-derivatives","BTCF0:USTF0",1734942677390,0.052634,95086.0,95077.0,0.08474081]
["bitfinex-derivatives","BTCF0:USTF0",1734942677590,0.052634,95086.0,95079.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1734942677887,0.052635,95084.0,95078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734942678085,0.052637,95080.0,95078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734942678300,0.052644,95067.0,95066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734942678593,0.052644,95067.0,95054.0,0.00975231]
["bitfinex-derivatives","BTCF0:USTF0",1734942678800,0.052649,95057.0,95056.0,0.31410067]
["bitfinex-derivatives","BTCF0:USTF0",1734942680087,0.052649,95057.0,95056.0,0.31510067]
["bitfinex-derivatives","BTCF0:USTF0",1734942680286,0.052649,95057.0,95033.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1734942680510,0.052651,95054.0,95033.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1734942680801,0.052661,95036.0,95033.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1734942681192,0.052661,95036.0,95034.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1734942681800,0.3608,95041.0,95038.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1734942682000,0.052659,95039.0,95038.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1734942683099,0.052659,95039.0,95038.0,0.055659]
["bitfinex-derivatives","BTCF0:USTF0",1734942683299,0.052659,95039.0,95038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734942684199,0.0522209,95039.0,95038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734942684698,0.052659,95039.0,95038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734942688502,0.106859,95039.0,95038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734942691806,0.052664,95030.0,95029.0,0.01024042]
["bitfinex-derivatives","BTCF0:USTF0",1734942692108,0.052664,95030.0,95024.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1734942692109,0.052665,95029.0,95024.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1734942692306,0.3608,95032.0,95024.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1734942692506,0.052666,95028.0,95024.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1734942693010,0.3608,95032.0,95024.0,0.01019918]
["bitfinex-derivatives","BTCF0:USTF0",1734942693208,0.3608,95032.0,95030.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1734942693806,0.3608,95032.0,95031.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734942695914,0.3608,95032.0,95031.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734942697715,0.3608,95032.0,95031.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734942697906,0.3608,95032.0,95031.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734942698313,0.3608,95032.0,95031.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734942698809,0.3608,95032.0,95031.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734942699014,0.3608,95032.0,95031.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734942699814,0.3608,95032.0,95031.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734942701016,0.3608,95032.0,95031.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734942701212,0.00124001,95041.0,95031.0,2.02252564]
["bitfinex-derivatives","BTCF0:USTF0",1734942701406,0.4854428,95049.0,95031.0,2.02252564]
["bitfinex-derivatives","BTCF0:USTF0",1734942701407,0.4854428,95049.0,95048.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1734942701812,0.1246428,95049.0,95048.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1734942702214,0.1246428,95049.0,95048.0,1.71104585]
["bitfinex-derivatives","BTCF0:USTF0",1734942703020,0.3608,95068.0,95066.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1734942703907,0.3608,95068.0,95067.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1734942705222,0.3608,95068.0,95067.0,1.5501]
["bitfinex-derivatives","BTCF0:USTF0",1734942705424,0.3618,95068.0,95067.0,1.5501]
["bitfinex-derivatives","BTCF0:USTF0",1734942706321,0.3618,95068.0,95067.0,1.6001]
["bitfinex-derivatives","BTCF0:USTF0",1734942707219,0.3618,95068.0,95067.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1734942707723,0.001,95068.0,95067.0,1.6001]
["bitfinex-derivatives","BTCF0:USTF0",1734942708826,0.001,95068.0,95067.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1734942711123,0.3608,95079.0,95078.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1734942711921,0.3608,95079.0,95078.0,1.552638]
["bitfinex-derivatives","BTCF0:USTF0",1734942712424,0.3648,95079.0,95078.0,1.552638]
["bitfinex-derivatives","BTCF0:USTF0",1734942712825,0.3648,95079.0,95078.0,1.56247685]
["bitfinex-derivatives","BTCF0:USTF0",1734942713425,0.3678,95079.0,95078.0,1.56247685]
["bitfinex-derivatives","BTCF0:USTF0",1734942713821,0.3678,95079.0,95078.0,0.06247685]
["bitfinex-derivatives","BTCF0:USTF0",1734942714926,0.3678,95079.0,95078.0,1.56247685]
["bitfinex-derivatives","BTCF0:USTF0",1734942716239,0.007,95079.0,95078.0,1.56247685]
["bitfinex-derivatives","BTCF0:USTF0",1734942717235,0.004,95079.0,95078.0,1.72136123]
["bitfinex-derivatives","BTCF0:USTF0",1734942717436,0.3608,95089.0,95088.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1734942717632,0.08474081,95160.0,95098.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1734942717633,0.3608,95107.0,95098.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1734942717842,0.3608,95107.0,95100.0,0.08474081]
["bitfinex-derivatives","BTCF0:USTF0",1734942718143,0.3608,95107.0,95101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734942719038,0.3648,95107.0,95106.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1734942719240,0.052624,95103.0,95101.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734942719437,0.0514,95102.0,95080.0,0.08474081]
["bitfinex-derivatives","BTCF0:USTF0",1734942719643,0.3608,95089.0,95080.0,0.0949068]
["bitfinex-derivatives","BTCF0:USTF0",1734942719837,0.3608,95089.0,95087.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1734942721344,0.3608,95089.0,95076.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734942721345,0.052637,95080.0,95076.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734942721546,0.0514,95079.0,95063.0,0.00157786]
["bitfinex-derivatives","BTCF0:USTF0",1734942721739,0.05264,95074.0,95071.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1734942722142,0.05264,95074.0,95065.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734942722447,0.052644,95067.0,95065.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734942722745,0.3608,95066.0,95063.0,0.00157786]
["bitfinex-derivatives","BTCF0:USTF0",1734942722939,0.3608,95066.0,95063.0,0.05422386]
["bitfinex-derivatives","BTCF0:USTF0",1734942723135,0.3608,95066.0,95063.0,0.00157786]
["bitfinex-derivatives","BTCF0:USTF0",1734942723340,8.703e-05,95065.0,95041.0,0.31354841]
["bitfinex-derivatives","BTCF0:USTF0",1734942723647,0.3608,95043.0,95042.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1734942724442,0.052659,95040.0,95032.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1734942724641,0.0527,95039.0,95032.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1734942724845,0.0527,95039.0,95035.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1734942725050,0.3608,95043.0,95033.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734942725244,0.3608,95043.0,95033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734942725435,0.3608,95043.0,95042.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1734942725639,0.3608,95043.0,95042.0,0.054658]
["bitfinex-derivatives","BTCF0:USTF0",1734942727243,0.3608,95043.0,95042.0,1.554658]
["bitfinex-derivatives","BTCF0:USTF0",1734942727646,0.3608,95043.0,95042.0,1.556658]
["bitfinex-derivatives","BTCF0:USTF0",1734942728150,0.3608,95043.0,95042.0,1.554658]
["bitfinex-derivatives","BTCF0:USTF0",1734942728151,0.3618,95043.0,95042.0,1.554658]
["bitfinex-derivatives","BTCF0:USTF0",1734942728852,0.3608,95043.0,95042.0,1.554658]
["bitfinex-derivatives","BTCF0:USTF0",1734942729149,0.3618,95043.0,95042.0,1.560658]
["bitfinex-derivatives","BTCF0:USTF0",1734942729343,0.3608,95043.0,95042.0,1.559658]
["bitfinex-derivatives","BTCF0:USTF0",1734942729540,0.3608,95043.0,95042.0,1.56956185]
["bitfinex-derivatives","BTCF0:USTF0",1734942729945,0.3618,95043.0,95042.0,1.57056185]
["bitfinex-derivatives","BTCF0:USTF0",1734942731637,0.3608,95043.0,95042.0,1.56956185]
["bitfinex-derivatives","BTCF0:USTF0",1734942731848,0.36168001,95051.0,95050.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1734942732048,0.3608,95051.0,95050.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1734942733151,0.3608,95051.0,95050.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734942733946,0.3608,95051.0,95050.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1734942734753,0.3608,95051.0,95050.0,0.056653]
["bitfinex-derivatives","BTCF0:USTF0",1734942735640,0.3608,95051.0,95050.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734942735842,0.36168001,95064.0,95063.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1734942736149,0.05272,95073.0,95063.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1734942736340,0.36168001,95083.0,95072.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1734942736544,0.3608,95095.0,95094.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1734942736951,0.3608,95095.0,95094.0,1.552629]
["bitfinex-derivatives","BTCF0:USTF0",1734942737149,0.2721224,95109.0,95100.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1734942737346,5.59e-05,95108.0,95106.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1734942738848,0.0060559,95108.0,95106.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1734942739841,0.0100559,95108.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734942741248,0.0040559,95108.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734942741452,0.0100559,95108.0,95107.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734942750551,0.0100559,95108.0,95094.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1734942750552,0.052628,95095.0,95094.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1734942750752,0.052633,95087.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734942750960,0.05263,95093.0,95085.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1734942751363,0.05263,95093.0,95086.0,0.05421042]
["bitfinex-derivatives","BTCF0:USTF0",1734942751958,0.3608,95097.0,95086.0,0.00457742]
["bitfinex-derivatives","BTCF0:USTF0",1734942752157,0.3608,95097.0,95091.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1734942752553,0.413428,95097.0,95091.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1734942752752,0.3608,95097.0,95093.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1734942752955,0.0040559,95108.0,95087.0,0.44554081]
["bitfinex-derivatives","BTCF0:USTF0",1734942752956,0.052625,95101.0,95087.0,0.44554081]
["bitfinex-derivatives","BTCF0:USTF0",1734942753154,0.052622,95106.0,95088.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1734942753355,0.052629,95094.0,95089.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1734942753565,0.052629,95094.0,95087.0,0.44554081]
["bitfinex-derivatives","BTCF0:USTF0",1734942753751,0.052629,95094.0,95090.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1734942754361,0.052629,95094.0,95091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734942754665,0.052625,95101.0,95093.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1734942754861,0.052625,95101.0,95087.0,0.44554081]
["bitfinex-derivatives","BTCF0:USTF0",1734942755164,0.052625,95101.0,95090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734942755463,0.052625,95101.0,95096.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1734942756553,5.59e-05,95108.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734942756752,5.59e-05,95108.0,95103.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1734942757757,0.0020559,95108.0,95103.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1734942757962,0.0546769,95108.0,95103.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1734942758161,0.0596769,95108.0,95103.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1734942758767,0.0070559,95108.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734942759063,0.0070559,95108.0,95106.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1734942759563,0.0080559,95108.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734942759767,0.0080559,95108.0,95106.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1734942760158,0.0050559,95108.0,95106.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1734942760367,0.0090559,95108.0,95106.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1734942761064,0.0070559,95108.0,95106.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1734942761262,0.0070559,95108.0,95100.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1734942761467,0.052623,95105.0,95100.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1734942761857,0.0100559,95108.0,95103.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1734942762059,0.0100559,95108.0,95099.0,0.37111652]
["bitfinex-derivatives","BTCF0:USTF0",1734942762356,0.0100559,95108.0,95107.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1734942762561,0.0040559,95108.0,95107.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1734942763059,0.0020559,95108.0,95107.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1734942763762,0.0020559,95108.0,95107.0,0.413422]
["bitfinex-derivatives","BTCF0:USTF0",1734942763969,0.0040559,95108.0,95107.0,0.413422]
["bitfinex-derivatives","BTCF0:USTF0",1734942764358,0.0070559,95108.0,95107.0,1.913422]
["bitfinex-derivatives","BTCF0:USTF0",1734942765059,0.0040559,95108.0,95107.0,1.915422]
["bitfinex-derivatives","BTCF0:USTF0",1734942765514,5.59e-05,95108.0,95107.0,1.915422]
["bitfinex-derivatives","BTCF0:USTF0",1734942765794,5.59e-05,95108.0,95107.0,1.918422]
["bitfinex-derivatives","BTCF0:USTF0",1734942765795,0.0010559,95108.0,95107.0,1.918422]
["bitfinex-derivatives","BTCF0:USTF0",1734942766568,0.0010559,95108.0,95107.0,1.920422]
["bitfinex-derivatives","BTCF0:USTF0",1734942767271,5.59e-05,95108.0,95107.0,1.915422]
["bitfinex-derivatives","BTCF0:USTF0",1734942767470,5.59e-05,95108.0,95107.0,1.917422]
["bitfinex-derivatives","BTCF0:USTF0",1734942767966,0.0010559,95108.0,95107.0,1.920422]
["bitfinex-derivatives","BTCF0:USTF0",1734942768967,0.0010559,95108.0,95107.0,1.8678]
["bitfinex-derivatives","BTCF0:USTF0",1734942769168,0.0010559,95108.0,95107.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734942769766,0.0010559,95108.0,95107.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1734942770270,0.0010559,95108.0,95107.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1734942771175,5.59e-05,95108.0,95107.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734942771373,5.59e-05,95108.0,95107.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1734942771763,5.59e-05,95108.0,95107.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734942771963,5.59e-05,95108.0,95107.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1734942772471,5.59e-05,95108.0,95107.0,1.558622]
["bitfinex-derivatives","BTCF0:USTF0",1734942772775,5.59e-05,95108.0,95107.0,1.919422]
["bitfinex-derivatives","BTCF0:USTF0",1734942773670,5.59e-05,95108.0,95107.0,1.918422]
["bitfinex-derivatives","BTCF0:USTF0",1734942773861,5.59e-05,95108.0,95107.0,1.919422]
["bitfinex-derivatives","BTCF0:USTF0",1734942774381,0.0010559,95108.0,95107.0,1.919422]
["bitfinex-derivatives","BTCF0:USTF0",1734942776469,0.0010559,95108.0,95107.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1734942778768,5.59e-05,95108.0,95107.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1734942778969,0.0010559,95108.0,95107.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1734942779170,0.0010559,95108.0,95107.0,1.8678]
["bitfinex-derivatives","BTCF0:USTF0",1734942781083,0.0536769,95108.0,95107.0,1.8678]
["bitfinex-derivatives","BTCF0:USTF0",1734942781578,0.0536769,95108.0,95107.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1734942782080,0.0536769,95108.0,95107.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1734942782383,0.0010559,95108.0,95107.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1734942782587,0.0010559,95108.0,95107.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1734942782881,0.0010559,95108.0,95107.0,1.918422]
["bitfinex-derivatives","BTCF0:USTF0",1734942783081,5.59e-05,95108.0,95107.0,1.915422]
["bitfinex-derivatives","BTCF0:USTF0",1734942783975,5.59e-05,95108.0,95107.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1734942784383,5.59e-05,95108.0,95107.0,1.915422]
["bitfinex-derivatives","BTCF0:USTF0",1734942785177,0.0010559,95108.0,95107.0,1.918422]
["bitfinex-derivatives","BTCF0:USTF0",1734942785667,0.0010559,95108.0,95107.0,1.914422]
["bitfinex-derivatives","BTCF0:USTF0",1734942785868,0.0010559,95108.0,95107.0,1.919422]
["bitfinex-derivatives","BTCF0:USTF0",1734942786279,0.0010559,95108.0,95107.0,1.918422]
["bitfinex-derivatives","BTCF0:USTF0",1734942786481,5.59e-05,95108.0,95107.0,1.914422]
["bitfinex-derivatives","BTCF0:USTF0",1734942787187,5.59e-05,95108.0,95107.0,2.2290204]
["bitfinex-derivatives","BTCF0:USTF0",1734942787985,0.0526769,95108.0,95107.0,2.1763984]
["bitfinex-derivatives","BTCF0:USTF0",1734942788183,0.0526769,95108.0,95107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734942788480,0.4134769,95108.0,95107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734942788687,0.052625,95102.0,95101.0,0.37747857]
["bitfinex-derivatives","BTCF0:USTF0",1734942789077,0.052625,95102.0,95101.0,0.29767857]
["bitfinex-derivatives","BTCF0:USTF0",1734942789386,0.77487691,95108.0,95088.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1734942789387,0.052632,95089.0,95088.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1734942789571,0.052632,95089.0,95088.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734942789978,0.052632,95089.0,95087.0,0.00157719]
["bitfinex-derivatives","BTCF0:USTF0",1734942790684,0.052632,95089.0,95088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734942792490,0.413432,95089.0,95087.0,0.00457719]
["bitfinex-derivatives","BTCF0:USTF0",1734942792683,0.413432,95089.0,95088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734942793377,0.414432,95089.0,95088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734942793778,0.414432,95089.0,95087.0,0.00116115]
["bitfinex-derivatives","BTCF0:USTF0",1734942794980,0.052633,95086.0,95085.0,0.01015332]
["bitfinex-derivatives","BTCF0:USTF0",1734942795180,0.3618,95089.0,95080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734942795392,0.052636,95081.0,95080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734942795591,0.3628,95089.0,95080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734942795592,0.052632,95088.0,95080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734942795883,0.003,95089.0,95087.0,0.413433]
["bitfinex-derivatives","BTCF0:USTF0",1734942796085,0.15593978,95099.0,95088.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1734942796279,0.15593978,95099.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734942796485,0.15593978,95099.0,95098.0,0.413427]
["bitfinex-derivatives","BTCF0:USTF0",1734942797087,0.09349117,95099.0,95098.0,0.413427]
["bitfinex-derivatives","BTCF0:USTF0",1734942797390,0.09349117,95099.0,95098.0,0.415427]
["bitfinex-derivatives","BTCF0:USTF0",1734942797982,0.09349117,95099.0,95098.0,0.42547462]
["bitfinex-derivatives","BTCF0:USTF0",1734942798386,0.0526769,95108.0,95100.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1734942798588,0.0526769,95108.0,95104.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1734942798796,0.0526769,95108.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734942799689,0.0010559,95108.0,95107.0,0.413422]
["bitfinex-derivatives","BTCF0:USTF0",1734942799886,0.0020559,95108.0,95107.0,0.413422]
["bitfinex-derivatives","BTCF0:USTF0",1734942800383,0.0010559,95108.0,95107.0,0.416422]
["bitfinex-derivatives","BTCF0:USTF0",1734942800787,0.052614,95122.0,95113.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1734942800987,0.052614,95122.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734942801188,0.052615,95119.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734942802693,0.052615,95119.0,95117.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734942802879,0.052615,95119.0,95117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734942803084,0.3608,95118.0,95117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734942803289,0.4102,95118.0,95117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734942804985,0.3608,95118.0,95117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734942805491,0.052616,95117.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734942805690,0.052621,95108.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734942806592,0.052621,95108.0,95107.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734942808294,0.052621,95108.0,95107.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734942808893,0.052621,95108.0,95107.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734942809096,0.052621,95108.0,95107.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734942809603,0.052621,95108.0,95107.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734942810197,0.052621,95108.0,95107.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734942811304,0.052621,95108.0,95107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734942812403,0.052624,95103.0,95102.0,0.01019304]
["bitfinex-derivatives","BTCF0:USTF0",1734942812597,0.052624,95103.0,95101.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1734942813696,0.052624,95103.0,95102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734942815196,0.052624,95103.0,95101.0,0.11425306]
["bitfinex-derivatives","BTCF0:USTF0",1734942815407,0.052624,95103.0,95101.0,0.11825306]
["bitfinex-derivatives","BTCF0:USTF0",1734942815596,0.09348926,95111.0,95101.0,0.06562806]
["bitfinex-derivatives","BTCF0:USTF0",1734942815897,0.052621,95108.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734942816894,0.09348926,95109.0,95107.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734942817095,0.12465489,95116.0,95115.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1734942817295,0.01169892,95131.0,95115.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1734942817296,0.15593978,95124.0,95115.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1734942817996,0.052616,95117.0,95115.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1734942819026,0.052617,95116.0,95107.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734942819302,0.12474906,95122.0,95110.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1734942819510,0.052619,95112.0,95110.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1734942820895,0.053619,95112.0,95110.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1734942821199,0.001,95112.0,95111.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1734942823000,0.053619,95112.0,95111.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1734942824798,0.001,95112.0,95111.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1734942826106,0.17736206,95123.0,95118.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734942826312,0.12474906,95123.0,95118.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734942826611,0.052615,95120.0,95118.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734942827501,0.052615,95119.0,95118.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734942827804,0.052615,95119.0,95111.0,0.01025555]
["bitfinex-derivatives","BTCF0:USTF0",1734942828005,0.052615,95119.0,95110.0,0.08474081]
["bitfinex-derivatives","BTCF0:USTF0",1734942828703,0.052615,95119.0,95115.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1734942828905,0.052615,95119.0,95110.0,0.08474081]
["bitfinex-derivatives","BTCF0:USTF0",1734942828906,0.12474906,95121.0,95111.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1734942829111,0.003,95120.0,95114.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1734942829315,0.055615,95120.0,95115.0,0.099617]
["bitfinex-derivatives","BTCF0:USTF0",1734942829813,0.054615,95120.0,95116.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1734942830605,0.055615,95120.0,95116.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1734942830815,0.053615,95120.0,95116.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1734942831012,0.055615,95120.0,95116.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1734942831610,0.055615,95120.0,95115.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1734942831611,0.001,95120.0,95115.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1734942831807,0.052616,95117.0,95115.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1734942832413,0.12474906,95124.0,95115.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1734942832414,0.12474906,95124.0,95116.0,0.51936013]
["bitfinex-derivatives","BTCF0:USTF0",1734942832619,0.00151651,95131.0,95130.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734942832913,0.00151651,95131.0,95130.0,1.913409]
["bitfinex-derivatives","BTCF0:USTF0",1734942834103,0.00157728,95137.0,95136.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1734942835526,0.00357728,95137.0,95136.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1734942836417,0.00457728,95137.0,95136.0,0.0629885]
["bitfinex-derivatives","BTCF0:USTF0",1734942837528,0.00457728,95137.0,95131.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1734942837823,0.052608,95132.0,95131.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1734942838011,0.052608,95132.0,95131.0,0.05921849]
["bitfinex-derivatives","BTCF0:USTF0",1734942839223,0.052608,95132.0,95131.0,0.06021849]
["bitfinex-derivatives","BTCF0:USTF0",1734942839519,0.052608,95132.0,95131.0,0.01141849]
["bitfinex-derivatives","BTCF0:USTF0",1734942844723,0.053608,95132.0,95131.0,0.01141849]
["bitfinex-derivatives","BTCF0:USTF0",1734942845224,0.053608,95132.0,95131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734942845838,0.052611,95128.0,95117.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1734942846039,0.052611,95128.0,95118.0,0.08474081]
["bitfinex-derivatives","BTCF0:USTF0",1734942846440,0.001,95132.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734942846640,0.001,95132.0,95131.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734942847139,0.00157728,95137.0,95136.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1734942848148,0.052598,95151.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734942848334,0.052598,95151.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734942848541,0.052598,95151.0,95145.0,0.098101]
["bitfinex-derivatives","BTCF0:USTF0",1734942849149,0.052597,95152.0,95145.0,0.098101]
["bitfinex-derivatives","BTCF0:USTF0",1734942849352,0.001,95151.0,95145.0,0.098101]
["bitfinex-derivatives","BTCF0:USTF0",1734942849740,0.001,95151.0,95146.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734942850147,0.005,95151.0,95146.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734942850649,0.008,95151.0,95149.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1734942850848,0.008,95151.0,95150.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1734942851650,0.008,95151.0,95150.0,1.5478]
["bitfinex-derivatives","BTCF0:USTF0",1734942852350,0.009,95151.0,95150.0,1.5478]
["bitfinex-derivatives","BTCF0:USTF0",1734942852543,0.006,95151.0,95150.0,1.5478]
["bitfinex-derivatives","BTCF0:USTF0",1734942852744,0.003,95151.0,95150.0,1.5478]
["bitfinex-derivatives","BTCF0:USTF0",1734942852952,0.003,95151.0,95149.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1734942853148,0.003,95151.0,95145.0,0.66826836]
["bitfinex-derivatives","BTCF0:USTF0",1734942853149,0.055598,95151.0,95145.0,0.41657589]
["bitfinex-derivatives","BTCF0:USTF0",1734942853348,0.052598,95151.0,95145.0,0.46917589]
["bitfinex-derivatives","BTCF0:USTF0",1734942853553,0.052598,95150.0,95146.0,0.15789855]
["bitfinex-derivatives","BTCF0:USTF0",1734942853744,0.052598,95150.0,95145.0,0.46917589]
["bitfinex-derivatives","BTCF0:USTF0",1734942853948,0.001,95151.0,95149.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1734942854247,0.0483,95160.0,95149.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1734942854248,0.052596,95154.0,95149.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1734942855053,0.052596,95154.0,95145.0,0.41657589]
["bitfinex-derivatives","BTCF0:USTF0",1734942855252,0.052596,95154.0,95151.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1734942856849,0.054596,95154.0,95151.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1734942860557,0.002,95154.0,95152.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1734942861260,0.001,95154.0,95152.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1734942861958,0.052596,95154.0,95152.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1734942862760,0.052596,95154.0,95152.0,0.056597]
["bitfinex-derivatives","BTCF0:USTF0",1734942863159,0.052596,95154.0,95152.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734942863861,0.052596,95154.0,95152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734942864061,0.0483,95160.0,95152.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734942864251,0.052596,95153.0,95152.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734942865352,0.052596,95153.0,95152.0,0.057597]
["bitfinex-derivatives","BTCF0:USTF0",1734942866156,0.052596,95153.0,95152.0,0.055597]
["bitfinex-derivatives","BTCF0:USTF0",1734942866364,0.052596,95153.0,95152.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1734942867154,0.052596,95153.0,95152.0,0.055597]
["bitfinex-derivatives","BTCF0:USTF0",1734942867847,0.052596,95153.0,95152.0,1.555597]
["bitfinex-derivatives","BTCF0:USTF0",1734942869261,0.052596,95153.0,95152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734942869855,0.052596,95153.0,95152.0,0.055597]
["bitfinex-derivatives","BTCF0:USTF0",1734942871861,0.052594,95158.0,95156.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1734942872068,0.3608,95164.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734942872267,0.052591,95163.0,95158.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1734942873357,0.052591,95163.0,95156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734942873557,0.052591,95163.0,95159.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1734942873757,0.052591,95163.0,95156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734942873963,0.052591,95163.0,95160.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1734942874159,0.053591,95163.0,95160.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1734942875065,0.052591,95163.0,95160.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1734942875271,0.052588,95168.0,95154.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1734942875569,0.0524,95171.0,95154.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1734942875570,0.001,95163.0,95161.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1734942876458,0.001,95163.0,95156.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1734942876660,0.052593,95159.0,95156.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1734942876963,0.052593,95159.0,95157.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1734942877170,0.001,95163.0,95157.0,0.25169247]
["bitfinex-derivatives","BTCF0:USTF0",1734942877558,0.052594,95158.0,95157.0,0.25169247]
["bitfinex-derivatives","BTCF0:USTF0",1734942878370,0.052594,95158.0,95155.0,0.25169247]
["bitfinex-derivatives","BTCF0:USTF0",1734942878962,0.055591,95163.0,95155.0,0.25169247]
["bitfinex-derivatives","BTCF0:USTF0",1734942879273,0.052592,95162.0,95160.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1734942880165,0.052593,95159.0,95155.0,0.25269247]
["bitfinex-derivatives","BTCF0:USTF0",1734942880867,0.001,95162.0,95155.0,0.25269247]
["bitfinex-derivatives","BTCF0:USTF0",1734942881070,0.052595,95156.0,95155.0,0.25269247]
["bitfinex-derivatives","BTCF0:USTF0",1734942882269,0.052595,95156.0,95154.0,0.42375631]
["bitfinex-derivatives","BTCF0:USTF0",1734942882579,0.053592,95162.0,95154.0,0.37116131]
["bitfinex-derivatives","BTCF0:USTF0",1734942882964,0.052592,95162.0,95155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734942883165,0.052592,95162.0,95158.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1734942883671,0.052592,95161.0,95158.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1734942884980,0.052592,95161.0,95159.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1734942885168,0.052592,95161.0,95157.0,0.25169247]
["bitfinex-derivatives","BTCF0:USTF0",1734942885373,0.15609674,95169.0,95157.0,0.25169247]
["bitfinex-derivatives","BTCF0:USTF0",1734942885574,0.05259,95165.0,95161.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1734942885776,0.15609674,95169.0,95168.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1734942886771,0.15609674,95169.0,95168.0,1.552588]
["bitfinex-derivatives","BTCF0:USTF0",1734942887382,0.00157653,95173.0,95172.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1734942887567,0.052581,95181.0,95176.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734942888377,0.052581,95181.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734942888576,0.052581,95181.0,95178.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1734942888770,0.15609674,95190.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734942888972,0.052578,95186.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734942889174,0.15609674,95190.0,95178.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1734942889374,0.052579,95185.0,95178.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1734942890379,0.052576,95191.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734942890679,0.001,95183.0,95181.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1734942890871,0.001,95183.0,95182.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1734942891774,0.002,95183.0,95182.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1734942891976,0.001,95183.0,95182.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1734942892365,0.003,95183.0,95182.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1734942893982,0.005,95183.0,95182.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1734942895679,0.005,95183.0,95182.0,0.06095849]
["bitfinex-derivatives","BTCF0:USTF0",1734942898387,0.005,95183.0,95182.0,0.01035849]
["bitfinex-derivatives","BTCF0:USTF0",1734942898592,0.052584,95176.0,95175.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734942900392,0.052589,95166.0,95165.0,0.25186965]
["bitfinex-derivatives","BTCF0:USTF0",1734942900789,0.413389,95166.0,95165.0,0.25186965]
["bitfinex-derivatives","BTCF0:USTF0",1734942901786,0.052594,95158.0,95155.0,0.06284283]
["bitfinex-derivatives","BTCF0:USTF0",1734942902180,0.052594,95157.0,95155.0,0.06284283]
["bitfinex-derivatives","BTCF0:USTF0",1734942903486,0.052594,95157.0,95155.0,0.06484283]
["bitfinex-derivatives","BTCF0:USTF0",1734942905093,0.052594,95157.0,95155.0,0.01324783]
["bitfinex-derivatives","BTCF0:USTF0",1734942906494,0.052594,95157.0,95155.0,0.01224783]
["bitfinex-derivatives","BTCF0:USTF0",1734942907492,0.052594,95157.0,95155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734942908692,0.052594,95157.0,95155.0,0.054595]
["bitfinex-derivatives","BTCF0:USTF0",1734942909093,0.052594,95157.0,95156.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734942909699,0.052594,95157.0,95155.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1734942909700,0.052594,95157.0,95155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734942910085,0.052595,95155.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734942910286,0.052595,95155.0,95154.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734942912593,0.052592,95161.0,95157.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1734942912793,0.052593,95159.0,95157.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1734942912992,0.052595,95156.0,95154.0,1.8616]
["bitfinex-derivatives","BTCF0:USTF0",1734942913297,0.052595,95156.0,95154.0,1.915396]
["bitfinex-derivatives","BTCF0:USTF0",1734942913601,0.052595,95156.0,95154.0,1.916396]
["bitfinex-derivatives","BTCF0:USTF0",1734942913801,0.052595,95156.0,95154.0,1.914396]
["bitfinex-derivatives","BTCF0:USTF0",1734942914293,0.052595,95156.0,95154.0,1.913396]
["bitfinex-derivatives","BTCF0:USTF0",1734942914602,0.052595,95156.0,95154.0,1.914396]
["bitfinex-derivatives","BTCF0:USTF0",1734942915504,0.052595,95156.0,95154.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1734942916799,0.052591,95163.0,95154.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1734942916992,0.12506955,95169.0,95154.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1734942916993,0.12506955,95169.0,95168.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1734942917793,0.12506955,95169.0,95168.0,1.552588]
["bitfinex-derivatives","BTCF0:USTF0",1734942918193,0.00157658,95177.0,95175.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734942919205,0.00157658,95177.0,95176.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1734942919799,0.00557658,95177.0,95176.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1734942920303,0.01257658,95177.0,95176.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1734942920494,0.00857658,95177.0,95176.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1734942920695,0.00957658,95177.0,95176.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1734942921400,0.008,95177.0,95176.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1734942921802,0.001,95177.0,95176.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1734942923297,0.1,95200.0,95178.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1734942923499,0.152571,95200.0,95191.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1734942923698,0.152571,95200.0,95192.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734942925303,0.1,95200.0,95192.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734942925501,0.102,95200.0,95198.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1734942926604,0.103,95200.0,95198.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1734942927211,0.102,95200.0,95198.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1734942927411,0.104,95200.0,95198.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1734942927807,0.107,95200.0,95198.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1734942929099,0.107,95200.0,95198.0,0.06285333]
["bitfinex-derivatives","BTCF0:USTF0",1734942940313,0.09371585,95212.0,95199.0,0.20802308]
["bitfinex-derivatives","BTCF0:USTF0",1734942940514,0.09371585,95212.0,95211.0,0.413364]
["bitfinex-derivatives","BTCF0:USTF0",1734942940713,0.09371585,95212.0,95211.0,1.913364]
["bitfinex-derivatives","BTCF0:USTF0",1734942940913,0.09371585,95212.0,95211.0,0.413364]
["bitfinex-derivatives","BTCF0:USTF0",1734942941418,0.09871585,95212.0,95211.0,1.913364]
["bitfinex-derivatives","BTCF0:USTF0",1734942941910,0.09671585,95212.0,95211.0,1.913364]
["bitfinex-derivatives","BTCF0:USTF0",1734942942109,0.09671585,95212.0,95211.0,1.914364]
["bitfinex-derivatives","BTCF0:USTF0",1734942942110,0.012,95212.0,95211.0,1.914364]
["bitfinex-derivatives","BTCF0:USTF0",1734942942505,0.003,95212.0,95211.0,1.913364]
["bitfinex-derivatives","BTCF0:USTF0",1734942942709,0.007,95212.0,95211.0,1.913364]
["bitfinex-derivatives","BTCF0:USTF0",1734942943215,0.006,95212.0,95211.0,1.913364]
["bitfinex-derivatives","BTCF0:USTF0",1734942944118,0.006,95212.0,95211.0,0.413364]
["bitfinex-derivatives","BTCF0:USTF0",1734942946917,0.006,95212.0,95211.0,0.42362346]
["bitfinex-derivatives","BTCF0:USTF0",1734942950515,0.006,95212.0,95211.0,1.92362346]
["bitfinex-derivatives","BTCF0:USTF0",1734942951328,0.002,95212.0,95211.0,1.92362346]
["bitfinex-derivatives","BTCF0:USTF0",1734942951526,0.003,95212.0,95211.0,1.92362346]
["bitfinex-derivatives","BTCF0:USTF0",1734942951826,0.001,95212.0,95211.0,1.92362346]
["bitfinex-derivatives","BTCF0:USTF0",1734942952032,0.002,95212.0,95211.0,1.92362346]
["bitfinex-derivatives","BTCF0:USTF0",1734942952329,0.002,95212.0,95211.0,2.17549311]
["bitfinex-derivatives","BTCF0:USTF0",1734942953430,0.002,95212.0,95211.0,2.33341751]
["bitfinex-derivatives","BTCF0:USTF0",1734942954531,0.001,95212.0,95211.0,2.33341751]
["bitfinex-derivatives","BTCF0:USTF0",1734942955117,0.001,95212.0,95211.0,2.08154786]
["bitfinex-derivatives","BTCF0:USTF0",1734942957136,0.001,95212.0,95211.0,0.42362346]
["bitfinex-derivatives","BTCF0:USTF0",1734942957916,0.053564,95212.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734942959827,0.17863355,95212.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734942960031,0.052566,95208.0,95205.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734942960232,0.0529,95207.0,95205.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734942961429,0.052567,95206.0,95205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734942962124,0.0529,95207.0,95202.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1734942962125,0.052568,95205.0,95202.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1734942962533,0.052568,95205.0,95203.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1734942970438,0.14686159,95207.0,95202.0,0.18862561]
["bitfinex-derivatives","BTCF0:USTF0",1734942970740,0.14686159,95207.0,95204.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1734942971535,0.19942859,95207.0,95204.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1734942971734,0.105467,95207.0,95204.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1734942972443,0.052568,95204.0,95203.0,0.18862561]
["bitfinex-derivatives","BTCF0:USTF0",1734942975747,0.052568,95204.0,95202.0,0.18862561]
["bitfinex-derivatives","BTCF0:USTF0",1734942976341,0.052568,95204.0,95202.0,0.24119461]
["bitfinex-derivatives","BTCF0:USTF0",1734942976842,0.052569,95203.0,95202.0,0.24119461]
["bitfinex-derivatives","BTCF0:USTF0",1734942977539,0.052569,95203.0,95202.0,0.24219461]
["bitfinex-derivatives","BTCF0:USTF0",1734942978050,0.0529,95207.0,95202.0,0.18862561]
["bitfinex-derivatives","BTCF0:USTF0",1734942978245,0.0529,95207.0,95206.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734942978747,0.0529,95207.0,95206.0,1.552567]
["bitfinex-derivatives","BTCF0:USTF0",1734942979348,0.0529,95207.0,95206.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734942979556,0.0539,95207.0,95206.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734942980639,0.0549,95207.0,95206.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734942982445,0.09596159,95207.0,95206.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734942982649,0.09596159,95207.0,95206.0,0.413367]
["bitfinex-derivatives","BTCF0:USTF0",1734942983853,0.002,95207.0,95206.0,0.66523665]
["bitfinex-derivatives","BTCF0:USTF0",1734942984644,0.09396159,95208.0,95206.0,0.61266965]
["bitfinex-derivatives","BTCF0:USTF0",1734942984849,0.09396159,95208.0,95207.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734942985547,0.09396159,95210.0,95209.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734942987056,0.05413599,95219.0,95206.0,0.61266965]
["bitfinex-derivatives","BTCF0:USTF0",1734942987057,0.09396159,95213.0,95212.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1734942988252,0.12506955,95215.0,95212.0,0.25203127]
["bitfinex-derivatives","BTCF0:USTF0",1734942988554,0.12506955,95215.0,95213.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1734942988750,0.12506955,95215.0,95214.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1734942989552,0.15609674,95221.0,95214.0,0.57180874]
["bitfinex-derivatives","BTCF0:USTF0",1734942989757,0.15609674,95221.0,95220.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1734942990252,0.15609674,95221.0,95220.0,1.552559]
["bitfinex-derivatives","BTCF0:USTF0",1734942991161,0.09415763,95223.0,95222.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1734942991360,0.09415763,95223.0,95220.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1734942991361,0.052559,95221.0,95220.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1734942991655,0.052562,95217.0,95215.0,0.31528116]
["bitfinex-derivatives","BTCF0:USTF0",1734942992361,0.052562,95217.0,95215.0,0.23328116]
["bitfinex-derivatives","BTCF0:USTF0",1734942992564,0.4116,95216.0,95215.0,0.23328116]
["bitfinex-derivatives","BTCF0:USTF0",1734942992757,0.052562,95215.0,95214.0,0.18885248]
["bitfinex-derivatives","BTCF0:USTF0",1734942994064,0.41216001,95216.0,95208.0,0.18885248]
["bitfinex-derivatives","BTCF0:USTF0",1734942994065,0.00056001,95216.0,95208.0,0.18885248]
["bitfinex-derivatives","BTCF0:USTF0",1734942994251,0.15609674,95218.0,95217.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1734942994949,0.15609674,95218.0,95217.0,1.552561]
["bitfinex-derivatives","BTCF0:USTF0",1734942995659,0.09414349,95218.0,95217.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1734942996561,0.05256,95219.0,95217.0,0.18885248]
["bitfinex-derivatives","BTCF0:USTF0",1734942996956,0.05256,95219.0,95217.0,0.10685248]
["bitfinex-derivatives","BTCF0:USTF0",1734942997266,0.05257,95200.0,95199.0,0.3771575]
["bitfinex-derivatives","BTCF0:USTF0",1734942997956,0.05257,95200.0,95198.0,0.01063451]
["bitfinex-derivatives","BTCF0:USTF0",1734942998267,0.3608,95206.0,95190.0,0.08474081]
["bitfinex-derivatives","BTCF0:USTF0",1734942998456,0.01338031,95219.0,95201.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734942998659,0.052568,95204.0,95202.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1734943000561,0.052568,95204.0,95202.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1734943008071,0.052568,95204.0,95202.0,0.213969]
["bitfinex-derivatives","BTCF0:USTF0",1734943009975,0.15690144,95215.0,95207.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1734943009976,0.413365,95210.0,95207.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1734943010171,0.15690144,95215.0,95202.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1734943010378,0.15690144,95215.0,95212.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1734943010571,0.15690144,95216.0,95214.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1734943011266,0.15690144,95216.0,95206.0,0.08474081]
["bitfinex-derivatives","BTCF0:USTF0",1734943011467,0.052563,95215.0,95212.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1734943012776,0.054563,95215.0,95212.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1734943013168,0.057563,95215.0,95212.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1734943013569,0.054563,95215.0,95212.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1734943013768,0.002,95215.0,95213.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1734943014281,0.002,95215.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734943014471,0.15690144,95223.0,95219.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1734943014676,0.15690144,95224.0,95220.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1734943015466,0.15690144,95224.0,95221.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1734943015779,0.05825053,95248.0,95220.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1734943015780,0.12745544,95231.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734943016279,0.002,95224.0,95223.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1734943016779,0.12745544,95231.0,95225.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1734943017371,0.09419305,95228.0,95225.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1734943018581,0.09419305,95228.0,95226.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1734943018874,0.09419305,95229.0,95226.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1734943019079,0.09419305,95229.0,95227.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1734943019380,0.004,95228.0,95227.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1734943019679,0.09419305,95229.0,95227.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1734943019873,0.004,95228.0,95227.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1734943020076,0.004,95228.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734943020273,0.052557,95224.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734943020782,0.002,95228.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734943021376,0.001,95228.0,95226.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1734943021770,0.09519305,95228.0,95226.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1734943021971,0.10019305,95228.0,95226.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1734943022570,0.09519305,95228.0,95226.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1734943022775,0.09919305,95228.0,95226.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1734943022974,0.005,95228.0,95226.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1734943023178,0.09419305,95231.0,95230.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1734943023390,0.09419305,95231.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734943023391,0.052543,95251.0,95241.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1734943023779,0.052543,95251.0,95238.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734943023977,0.18596142,95252.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734943024178,0.18596142,95252.0,95250.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1734943024588,0.01033249,95257.0,95252.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734943024887,0.18596142,95261.0,95252.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734943025681,0.052537,95260.0,95254.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1734943025992,0.01061782,95262.0,95259.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1734943026288,0.3608,95266.0,95262.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1734943026476,0.052532,95271.0,95262.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1734943026672,0.00157518,95272.0,95262.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1734943026875,0.052533,95269.0,95262.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1734943027491,0.052527,95279.0,95261.0,0.08474081]
["bitfinex-derivatives","BTCF0:USTF0",1734943027693,0.003,95271.0,95261.0,0.08474081]
["bitfinex-derivatives","BTCF0:USTF0",1734943027981,0.052532,95269.0,95261.0,0.08474081]
["bitfinex-derivatives","BTCF0:USTF0",1734943028488,0.055532,95269.0,95263.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1734943029590,0.062532,95269.0,95263.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1734943030182,0.062532,95269.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734943030791,0.059532,95269.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734943031089,0.062532,95269.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734943031481,0.052533,95268.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734943031691,0.052533,95268.0,95266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734943032876,0.060533,95268.0,95266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734943033593,0.064533,95268.0,95266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734943034289,0.012,95268.0,95266.0,0.414334]
["bitfinex-derivatives","BTCF0:USTF0",1734943034491,0.052526,95282.0,95274.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1734943034682,0.052526,95282.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734943034882,0.052522,95288.0,95278.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1734943035079,0.052522,95288.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734943035290,0.00157492,95291.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734943036380,0.00157492,95291.0,95289.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1734943037491,0.1,95300.0,95295.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1734943037693,0.1,95300.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734943038093,0.052518,95296.0,95290.0,0.08474081]
["bitfinex-derivatives","BTCF0:USTF0",1734943038600,0.052518,95295.0,95290.0,0.08474081]
["bitfinex-derivatives","BTCF0:USTF0",1734943038791,0.052518,95295.0,95291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734943038992,0.052519,95293.0,95291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734943039289,0.052519,95293.0,95289.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1734943039491,0.052516,95299.0,95290.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1734943039691,0.052517,95298.0,95291.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1734943040589,0.001,95296.0,95291.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1734943040980,0.052518,95295.0,95291.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1734943041589,0.052519,95294.0,95291.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1734943042289,0.05252,95292.0,95289.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1734943042794,0.001,95295.0,95290.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1734943043096,0.001,95295.0,95291.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1734943044091,0.001,95294.0,95289.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1734943044302,0.001,95294.0,95292.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1734943044691,0.001,95295.0,95292.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1734943045493,0.052517,95297.0,95292.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1734943045796,0.052517,95297.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734943048181,0.054517,95297.0,95296.0,0.2032775]
["bitfinex-derivatives","BTCF0:USTF0",1734943048402,0.054517,95297.0,95296.0,0.2138911]
["bitfinex-derivatives","BTCF0:USTF0",1734943051288,0.002,95297.0,95296.0,0.2138911]
["bitfinex-derivatives","BTCF0:USTF0",1734943051488,0.002,95297.0,95296.0,0.2641911]
["bitfinex-derivatives","BTCF0:USTF0",1734943052092,0.1,95300.0,95297.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1734943052391,0.12507745,95310.0,95309.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1734943052688,0.3608,95327.0,95309.0,1.91331]
["bitfinex-derivatives","BTCF0:USTF0",1734943052689,0.12507745,95313.0,95309.0,1.91331]
["bitfinex-derivatives","BTCF0:USTF0",1734943052883,0.052509,95311.0,95309.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734943053502,0.052509,95311.0,95309.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1734943053706,0.052507,95316.0,95310.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1734943054203,0.052507,95315.0,95310.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1734943055194,0.052507,95315.0,95310.0,0.06280266]
["bitfinex-derivatives","BTCF0:USTF0",1734943055407,0.052508,95314.0,95311.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1734943055599,0.052508,95313.0,95311.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1734943058000,0.17958545,95313.0,95311.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1734943058301,0.17958545,95313.0,95311.0,0.106709]
["bitfinex-derivatives","BTCF0:USTF0",1734943059201,0.12707745,95313.0,95312.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1734943060791,0.12707745,95313.0,95312.0,1.552509]
["bitfinex-derivatives","BTCF0:USTF0",1734943061191,0.002,95313.0,95312.0,1.552509]
["bitfinex-derivatives","BTCF0:USTF0",1734943061502,0.002,95313.0,95312.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1734943065696,0.054508,95313.0,95311.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1734943065995,0.002,95313.0,95312.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1734943067200,0.12507745,95314.0,95313.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1734943068009,0.12507745,95315.0,95314.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1734943068805,0.12507745,95317.0,95314.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1734943068996,0.12507745,95317.0,95316.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734943071008,0.12507745,95318.0,95311.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1734943071213,0.12507745,95318.0,95317.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734943073101,0.12707745,95318.0,95317.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734943073911,0.12807745,95318.0,95317.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734943074399,0.003,95318.0,95317.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734943082023,0.18058245,95318.0,95317.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734943083019,0.052507,95315.0,95314.0,0.25069311]
["bitfinex-derivatives","BTCF0:USTF0",1734943083313,0.48887745,95318.0,95310.0,0.01029266]
["bitfinex-derivatives","BTCF0:USTF0",1734943083314,0.052509,95311.0,95310.0,0.01029266]
["bitfinex-derivatives","BTCF0:USTF0",1734943083511,0.05251,95310.0,95309.0,0.31418774]
["bitfinex-derivatives","BTCF0:USTF0",1734943084617,0.18596142,95315.0,95305.0,0.01059216]
["bitfinex-derivatives","BTCF0:USTF0",1734943084815,0.18596142,95315.0,95303.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734943085013,0.052513,95304.0,95303.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734943085616,0.052513,95304.0,95303.0,0.06275002]
["bitfinex-derivatives","BTCF0:USTF0",1734943086318,0.052513,95304.0,95303.0,0.01023702]
["bitfinex-derivatives","BTCF0:USTF0",1734943086512,0.052513,95304.0,95300.0,0.25154065]
["bitfinex-derivatives","BTCF0:USTF0",1734943086710,0.052515,95301.0,95300.0,0.25154065]
["bitfinex-derivatives","BTCF0:USTF0",1734943087015,0.052515,95301.0,95300.0,0.2619356]
["bitfinex-derivatives","BTCF0:USTF0",1734943087216,0.052515,95301.0,95300.0,0.01039495]
["bitfinex-derivatives","BTCF0:USTF0",1734943087411,0.052516,95299.0,95298.0,0.25154065]
["bitfinex-derivatives","BTCF0:USTF0",1734943088407,0.12582794,95303.0,95294.0,0.25154065]
["bitfinex-derivatives","BTCF0:USTF0",1734943088607,0.12582794,95303.0,95302.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734943089528,0.052513,95304.0,95300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734943089828,0.052513,95304.0,95303.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734943090625,0.12582794,95309.0,95298.0,0.25154065]
["bitfinex-derivatives","BTCF0:USTF0",1734943090920,0.41331,95310.0,95299.0,0.08474081]
["bitfinex-derivatives","BTCF0:USTF0",1734943091124,0.41331,95310.0,95309.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1734943092427,0.53901263,95310.0,95309.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1734943094128,0.54001263,95310.0,95309.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1734943095229,0.41431,95310.0,95309.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1734943095937,0.41431,95310.0,95309.0,0.06311261]
["bitfinex-derivatives","BTCF0:USTF0",1734943098242,0.001,95310.0,95309.0,0.06311261]
["bitfinex-derivatives","BTCF0:USTF0",1734943098428,0.04500263,95311.0,95309.0,0.06311261]
["bitfinex-derivatives","BTCF0:USTF0",1734943098631,0.15728493,95317.0,95316.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734943098826,0.15728493,95317.0,95316.0,1.552506]
["bitfinex-derivatives","BTCF0:USTF0",1734943099138,0.15728493,95329.0,95317.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734943099323,0.15728493,95329.0,95327.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734943099724,0.15728493,95329.0,95328.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1734943100433,0.15828493,95329.0,95328.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1734943100640,0.001,95329.0,95328.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1734943100941,0.15728493,95339.0,95333.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1734943101123,0.15728493,95339.0,95333.0,0.413297]
["bitfinex-derivatives","BTCF0:USTF0",1734943102033,0.05249,95347.0,95333.0,0.413297]
["bitfinex-derivatives","BTCF0:USTF0",1734943102435,0.052491,95345.0,95333.0,1.913297]
["bitfinex-derivatives","BTCF0:USTF0",1734943102741,0.15728493,95350.0,95333.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734943103237,0.052494,95339.0,95333.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734943103440,0.00257388,95334.0,95333.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734943104940,0.00257388,95334.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734943114343,0.00257388,95334.0,95331.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1734943114542,0.00257388,95334.0,95331.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734943114848,0.052497,95333.0,95332.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1734943115047,0.052499,95329.0,95321.0,0.25154065]
["bitfinex-derivatives","BTCF0:USTF0",1734943115246,0.052504,95321.0,95320.0,0.25154065]
["bitfinex-derivatives","BTCF0:USTF0",1734943115434,0.413304,95321.0,95320.0,0.25154065]
["bitfinex-derivatives","BTCF0:USTF0",1734943116141,0.413304,95321.0,95320.0,0.30404465]
["bitfinex-derivatives","BTCF0:USTF0",1734943116546,0.413304,95321.0,95320.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1734943116741,0.413304,95321.0,95320.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1734943117245,0.413304,95321.0,95320.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1734943117451,0.413304,95321.0,95320.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1734943117651,0.413304,95321.0,95320.0,0.055504]
["bitfinex-derivatives","BTCF0:USTF0",1734943119144,0.413304,95321.0,95320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734943119550,0.413304,95321.0,95320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734943120039,0.413304,95321.0,95316.0,0.00010711]
["bitfinex-derivatives","BTCF0:USTF0",1734943120240,0.052506,95317.0,95316.0,0.00010711]
["bitfinex-derivatives","BTCF0:USTF0",1734943121341,0.052514,95303.0,95302.0,0.1879531]
["bitfinex-derivatives","BTCF0:USTF0",1734943121648,0.413314,95303.0,95302.0,0.1879531]
["bitfinex-derivatives","BTCF0:USTF0",1734943121949,0.413314,95303.0,95295.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1734943121950,0.052517,95296.0,95295.0,0.2404711]
["bitfinex-derivatives","BTCF0:USTF0",1734943122357,0.05262411,95296.0,95295.0,0.19831491]
["bitfinex-derivatives","BTCF0:USTF0",1734943122749,0.05262411,95296.0,95295.0,0.1879531]
["bitfinex-derivatives","BTCF0:USTF0",1734943123255,0.05262411,95296.0,95295.0,0.2434711]
["bitfinex-derivatives","BTCF0:USTF0",1734943123753,0.05262411,95296.0,95295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734943123951,0.05262411,95296.0,95295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734943124340,0.05262411,95296.0,95295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734943126046,0.05262411,95296.0,95295.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1734943126451,0.05262411,95296.0,95295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734943129852,0.052527,95278.0,95277.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1734943130158,0.052527,95278.0,95277.0,0.06280609]
["bitfinex-derivatives","BTCF0:USTF0",1734943131059,0.052527,95278.0,95277.0,0.07280609]
["bitfinex-derivatives","BTCF0:USTF0",1734943132552,0.052527,95278.0,95277.0,0.02027809]
["bitfinex-derivatives","BTCF0:USTF0",1734943135759,0.052527,95278.0,95277.0,0.07280609]
["bitfinex-derivatives","BTCF0:USTF0",1734943141552,0.052527,95278.0,95277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734943143363,0.052527,95278.0,95277.0,0.062528]
["bitfinex-derivatives","BTCF0:USTF0",1734943144463,0.052527,95278.0,95277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734943145760,0.36275028,95278.0,95271.0,0.00012179]
["bitfinex-derivatives","BTCF0:USTF0",1734943145956,0.413331,95272.0,95271.0,0.00012179]
["bitfinex-derivatives","BTCF0:USTF0",1734943146456,0.41342574,95272.0,95271.0,0.00012179]
["bitfinex-derivatives","BTCF0:USTF0",1734943146856,0.41342574,95272.0,95271.0,0.00412179]
["bitfinex-derivatives","BTCF0:USTF0",1734943147361,0.41342574,95272.0,95271.0,0.01312179]
["bitfinex-derivatives","BTCF0:USTF0",1734943147957,0.41342574,95272.0,95271.0,0.06565279]
["bitfinex-derivatives","BTCF0:USTF0",1734943148966,0.41342574,95272.0,95271.0,1.56565279]
["bitfinex-derivatives","BTCF0:USTF0",1734943149464,0.41342574,95272.0,95271.0,0.06565279]
["bitfinex-derivatives","BTCF0:USTF0",1734943149859,0.41342574,95272.0,95271.0,0.01312179]
["bitfinex-derivatives","BTCF0:USTF0",1734943150165,0.41342574,95272.0,95271.0,0.07624927]
["bitfinex-derivatives","BTCF0:USTF0",1734943150363,0.05262574,95272.0,95271.0,0.07624927]
["bitfinex-derivatives","BTCF0:USTF0",1734943153674,9.474e-05,95272.0,95271.0,0.07624927]
["bitfinex-derivatives","BTCF0:USTF0",1734943153969,0.05262574,95272.0,95271.0,0.07624927]
["bitfinex-derivatives","BTCF0:USTF0",1734943154759,0.05262574,95272.0,95271.0,0.02371827]
["bitfinex-derivatives","BTCF0:USTF0",1734943155766,0.05262574,95272.0,95271.0,0.07624927]
["bitfinex-derivatives","BTCF0:USTF0",1734943156066,9.474e-05,95272.0,95271.0,0.07624927]
["bitfinex-derivatives","BTCF0:USTF0",1734943156473,0.05262574,95272.0,95271.0,0.07624927]
["bitfinex-derivatives","BTCF0:USTF0",1734943157271,0.05262574,95272.0,95271.0,0.06724927]
["bitfinex-derivatives","BTCF0:USTF0",1734943157570,0.05362574,95272.0,95271.0,0.07124927]
["bitfinex-derivatives","BTCF0:USTF0",1734943157769,0.05362574,95272.0,95271.0,0.07524927]
["bitfinex-derivatives","BTCF0:USTF0",1734943158367,0.05362574,95272.0,95271.0,0.07124927]
["bitfinex-derivatives","BTCF0:USTF0",1734943158568,0.05262574,95272.0,95271.0,0.06624927]
["bitfinex-derivatives","BTCF0:USTF0",1734943158768,0.05262574,95272.0,95271.0,0.07124927]
["bitfinex-derivatives","BTCF0:USTF0",1734943160467,0.05262574,95272.0,95271.0,0.06624927]
["bitfinex-derivatives","BTCF0:USTF0",1734943160674,0.05362574,95272.0,95271.0,0.07224927]
["bitfinex-derivatives","BTCF0:USTF0",1734943161074,0.05262574,95272.0,95271.0,0.06624927]
["bitfinex-derivatives","BTCF0:USTF0",1734943161267,0.05362574,95272.0,95271.0,0.07224927]
["bitfinex-derivatives","BTCF0:USTF0",1734943163966,0.05362574,95272.0,95271.0,0.01971827]
["bitfinex-derivatives","BTCF0:USTF0",1734943164671,0.05362574,95272.0,95271.0,0.07224927]
["bitfinex-derivatives","BTCF0:USTF0",1734943165170,0.05362574,95272.0,95271.0,0.06524927]
["bitfinex-derivatives","BTCF0:USTF0",1734943165378,0.05262574,95272.0,95271.0,0.06924927]
["bitfinex-derivatives","BTCF0:USTF0",1734943166870,0.05262574,95272.0,95271.0,0.06524927]
["bitfinex-derivatives","BTCF0:USTF0",1734943167073,9.474e-05,95272.0,95271.0,0.06924927]
["bitfinex-derivatives","BTCF0:USTF0",1734943167467,9.474e-05,95272.0,95271.0,0.06524927]
["bitfinex-derivatives","BTCF0:USTF0",1734943167664,9.474e-05,95272.0,95271.0,0.06924927]
["bitfinex-derivatives","BTCF0:USTF0",1734943168066,9.474e-05,95272.0,95271.0,1.88381524]
["bitfinex-derivatives","BTCF0:USTF0",1734943169575,9.474e-05,95272.0,95271.0,1.88581524]
["bitfinex-derivatives","BTCF0:USTF0",1734943169774,9.474e-05,95272.0,95271.0,1.75861637]
["bitfinex-derivatives","BTCF0:USTF0",1734943170268,9.474e-05,95272.0,95271.0,1.91101959]
["bitfinex-derivatives","BTCF0:USTF0",1734943170481,0.09428347,95278.0,95277.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1734943171483,0.09428347,95280.0,95279.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1734943173177,0.052525,95283.0,95278.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1734943173178,0.14680847,95283.0,95282.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1734943173681,0.09428347,95283.0,95282.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1734943174487,0.09428347,95286.0,95285.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1734943175788,0.052519,95293.0,95292.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1734943178085,0.052519,95293.0,95292.0,0.24103233]
["bitfinex-derivatives","BTCF0:USTF0",1734943178888,0.053519,95293.0,95292.0,0.24103233]
["bitfinex-derivatives","BTCF0:USTF0",1734943179387,0.052519,95293.0,95292.0,0.24103233]
["bitfinex-derivatives","BTCF0:USTF0",1734943179582,0.052519,95293.0,95292.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1734943180682,0.00157482,95297.0,95296.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1734943180879,0.05409182,95297.0,95296.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1734943181872,0.00457482,95297.0,95296.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1734943183190,0.00357482,95297.0,95296.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1734943183384,0.00457482,95297.0,95296.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1734943187993,0.05709182,95297.0,95296.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1734943188396,0.05709182,95297.0,95296.0,0.06287679]
["bitfinex-derivatives","BTCF0:USTF0",1734943191696,0.36537482,95297.0,95294.0,0.18851233]
["bitfinex-derivatives","BTCF0:USTF0",1734943191888,0.052518,95295.0,95294.0,0.24103133]
["bitfinex-derivatives","BTCF0:USTF0",1734943193394,0.053518,95295.0,95294.0,0.25154472]
["bitfinex-derivatives","BTCF0:USTF0",1734943193596,0.053518,95295.0,95294.0,0.06303239]
["bitfinex-derivatives","BTCF0:USTF0",1734943196403,0.14780147,95295.0,95294.0,0.06303239]
["bitfinex-derivatives","BTCF0:USTF0",1734943198111,0.14680147,95295.0,95294.0,0.25154472]
["bitfinex-derivatives","BTCF0:USTF0",1734943198300,0.14780147,95295.0,95294.0,0.25154472]
["bitfinex-derivatives","BTCF0:USTF0",1734943199192,0.053518,95295.0,95294.0,0.06303239]
["bitfinex-derivatives","BTCF0:USTF0",1734943202301,0.053518,95295.0,95294.0,0.3143957]
["bitfinex-derivatives","BTCF0:USTF0",1734943203198,0.053518,95295.0,95294.0,0.06303239]
["bitfinex-derivatives","BTCF0:USTF0",1734943203902,0.053518,95295.0,95294.0,1.56303239]
["bitfinex-derivatives","BTCF0:USTF0",1734943206194,0.001,95295.0,95294.0,1.56303239]
["bitfinex-derivatives","BTCF0:USTF0",1734943208502,0.09539702,95295.0,95294.0,1.87723653]
["bitfinex-derivatives","BTCF0:USTF0",1734943209602,0.09539702,95295.0,95294.0,1.56303239]
["bitfinex-derivatives","BTCF0:USTF0",1734943209807,0.001,95295.0,95294.0,1.75058]
["bitfinex-derivatives","BTCF0:USTF0",1734943210403,0.001,95295.0,95294.0,1.90902596]
["bitfinex-derivatives","BTCF0:USTF0",1734943210700,0.02989702,95296.0,95295.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1734943210999,0.02989702,95296.0,95295.0,0.20972411]
["bitfinex-derivatives","BTCF0:USTF0",1734943211703,0.00157403,95317.0,95295.0,0.20972411]
["bitfinex-derivatives","BTCF0:USTF0",1734943211704,0.1257113,95306.0,95305.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1734943211907,0.1257113,95306.0,95305.0,0.413312]
["bitfinex-derivatives","BTCF0:USTF0",1734943212697,0.1287113,95306.0,95305.0,0.413312]
["bitfinex-derivatives","BTCF0:USTF0",1734943212898,0.009,95306.0,95305.0,0.60185961]
["bitfinex-derivatives","BTCF0:USTF0",1734943214210,0.009,95306.0,95305.0,0.91630121]
["bitfinex-derivatives","BTCF0:USTF0",1734943214994,0.009,95306.0,95305.0,0.9267602]
["bitfinex-derivatives","BTCF0:USTF0",1734943215710,0.009,95306.0,95305.0,0.42477099]
["bitfinex-derivatives","BTCF0:USTF0",1734943216100,0.009,95306.0,95305.0,0.06397099]
["bitfinex-derivatives","BTCF0:USTF0",1734943220519,0.00157403,95317.0,95305.0,0.58181211]
["bitfinex-derivatives","BTCF0:USTF0",1734943220700,0.00157403,95317.0,95316.0,0.413306]
["bitfinex-derivatives","BTCF0:USTF0",1734943220906,0.1257113,95319.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734943221106,0.1257113,95319.0,95318.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1734943222104,0.1257113,95319.0,95318.0,1.552505]
["bitfinex-derivatives","BTCF0:USTF0",1734943222305,0.052499,95330.0,95329.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1734943224310,0.053499,95330.0,95329.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1734943225013,0.001,95330.0,95329.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1734943225215,0.053499,95330.0,95329.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1734943226305,0.001,95330.0,95329.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1734943226501,0.001,95330.0,95329.0,0.06303788]
["bitfinex-derivatives","BTCF0:USTF0",1734943239711,0.001,95330.0,95329.0,0.25135909]
["bitfinex-derivatives","BTCF0:USTF0",1734943240619,0.001,95330.0,95329.0,0.06303788]
["bitfinex-derivatives","BTCF0:USTF0",1734943246326,0.001,95330.0,95329.0,0.31414223]
["bitfinex-derivatives","BTCF0:USTF0",1734943249222,0.001,95330.0,95329.0,0.06303788]
["bitfinex-derivatives","BTCF0:USTF0",1734943251932,0.053499,95330.0,95326.0,0.3144416]
["bitfinex-derivatives","BTCF0:USTF0",1734943252131,0.052503,95323.0,95322.0,0.37747917]
["bitfinex-derivatives","BTCF0:USTF0",1734943252615,0.352503,95323.0,95317.0,0.22662541]
["bitfinex-derivatives","BTCF0:USTF0",1734943252930,0.413305,95318.0,95317.0,0.07152422]
["bitfinex-derivatives","BTCF0:USTF0",1734943253127,0.413305,95318.0,95307.0,0.25172961]
["bitfinex-derivatives","BTCF0:USTF0",1734943253321,0.3608,95308.0,95307.0,0.25172961]
["bitfinex-derivatives","BTCF0:USTF0",1734943253519,0.413311,95308.0,95307.0,0.25172961]
["bitfinex-derivatives","BTCF0:USTF0",1734943254728,0.052516,95298.0,95297.0,0.01064682]
["bitfinex-derivatives","BTCF0:USTF0",1734943254930,0.052517,95296.0,95295.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1734943255518,0.052517,95296.0,95292.0,0.09394159]
["bitfinex-derivatives","BTCF0:USTF0",1734943255720,0.052519,95293.0,95292.0,0.09394159]
["bitfinex-derivatives","BTCF0:USTF0",1734943256633,0.052523,95286.0,95274.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1734943256825,0.413323,95286.0,95277.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1734943257219,0.052527,95278.0,95277.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1734943257421,0.3608,95286.0,95272.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1734943257628,0.05253,95273.0,95272.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1734943257930,0.052531,95272.0,95271.0,0.06329238]
["bitfinex-derivatives","BTCF0:USTF0",1734943258231,0.052531,95272.0,95271.0,0.05265279]
["bitfinex-derivatives","BTCF0:USTF0",1734943259334,0.052531,95272.0,95271.0,0.05765279]
["bitfinex-derivatives","BTCF0:USTF0",1734943259719,0.052531,95272.0,95271.0,0.00712179]
["bitfinex-derivatives","BTCF0:USTF0",1734943263633,0.3608,95278.0,95271.0,0.00712179]
["bitfinex-derivatives","BTCF0:USTF0",1734943263833,0.052531,95273.0,95271.0,0.00712179]
["bitfinex-derivatives","BTCF0:USTF0",1734943264230,0.052531,95273.0,95272.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734943266033,0.052531,95273.0,95272.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734943266340,0.052531,95273.0,95272.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1734943266831,0.052531,95273.0,95272.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734943272131,0.052531,95272.0,95271.0,0.00012179]
["bitfinex-derivatives","BTCF0:USTF0",1734943272331,0.052531,95272.0,95271.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734943273033,0.052539,95257.0,95256.0,0.00157469]
["bitfinex-derivatives","BTCF0:USTF0",1734943273231,0.413339,95257.0,95256.0,0.00157469]
["bitfinex-derivatives","BTCF0:USTF0",1734943273938,0.36087485,95257.0,95250.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1734943274140,0.052542,95251.0,95250.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1734943274543,0.052543,95250.0,95249.0,0.01046933]
["bitfinex-derivatives","BTCF0:USTF0",1734943274743,0.052544,95248.0,95247.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1734943274934,0.413344,95248.0,95247.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1734943275330,0.413344,95248.0,95244.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1734943275630,0.413344,95248.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734943275631,0.052553,95231.0,95222.0,7.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734943275840,0.41347558,95231.0,95222.0,7.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734943276036,0.052558,95223.0,95222.0,7.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734943276332,0.413358,95223.0,95222.0,7.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734943277244,0.72368265,95223.0,95222.0,7.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734943277746,0.052569,95202.0,95201.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1734943278849,0.053569,95202.0,95201.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1734943279142,0.053569,95202.0,95201.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1734943280441,0.053569,95202.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1734943280650,0.053569,95202.0,95201.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1734943280853,0.05364857,95202.0,95201.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1734943281038,0.05364857,95202.0,95201.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734943281240,0.052575,95191.0,95187.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1734943281439,0.052576,95190.0,95187.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1734943281747,0.052576,95190.0,95187.0,0.095577]
["bitfinex-derivatives","BTCF0:USTF0",1734943281950,0.08464503,95197.0,95196.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734943282252,0.05364957,95202.0,95196.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734943282253,0.00107957,95202.0,95196.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734943282442,7.957e-05,95202.0,95196.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734943283050,0.052573,95196.0,95189.0,0.413376]
["bitfinex-derivatives","BTCF0:USTF0",1734943283248,0.052573,95196.0,95191.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1734943283840,0.052573,95195.0,95191.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1734943284354,0.052574,95194.0,95191.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1734943284742,0.052575,95193.0,95191.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1734943285045,0.052575,95193.0,95192.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734943285237,7.957e-05,95202.0,95192.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734943285442,0.001,95195.0,95194.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734943285945,0.052571,95199.0,95194.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734943286951,0.052572,95198.0,95194.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734943287352,7.957e-05,95202.0,95194.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734943287553,0.052574,95193.0,95192.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1734943287753,0.052574,95193.0,95192.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734943288947,0.052577,95188.0,95187.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1734943289652,0.052577,95188.0,95187.0,1.543]
["bitfinex-derivatives","BTCF0:USTF0",1734943290753,0.052577,95188.0,95187.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1734943292055,0.052577,95188.0,95187.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1734943292656,0.052577,95188.0,95187.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1734943293055,0.15681928,95191.0,95175.0,0.01047229]
["bitfinex-derivatives","BTCF0:USTF0",1734943293247,0.052577,95189.0,95180.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1734943293556,0.052581,95182.0,95180.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1734943294156,0.08464503,95190.0,95180.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1734943294157,0.052581,95181.0,95180.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1734943294854,0.12424966,95189.0,95163.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1734943295056,0.052581,95180.0,95178.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1734943295248,0.052581,95180.0,95179.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1734943295450,0.413381,95180.0,95179.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1734943296753,0.413381,95180.0,95179.0,0.057582]
["bitfinex-derivatives","BTCF0:USTF0",1734943296959,0.414381,95180.0,95179.0,0.057582]
["bitfinex-derivatives","BTCF0:USTF0",1734943297158,0.414381,95180.0,95179.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734943298757,0.414381,95180.0,95179.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734943299052,0.413381,95180.0,95179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734943299450,0.413381,95180.0,95179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734943299650,0.413381,95180.0,95179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734943299962,0.413381,95180.0,95176.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734943299963,0.052583,95177.0,95176.0,0.06033214]
["bitfinex-derivatives","BTCF0:USTF0",1734943301259,0.052583,95177.0,95176.0,0.06133214]
["bitfinex-derivatives","BTCF0:USTF0",1734943301758,0.052583,95177.0,95176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734943302345,0.052583,95177.0,95176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734943303059,0.052583,95177.0,95176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734943303361,0.11068882,95177.0,95176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734943304362,0.11068882,95177.0,95176.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1734943307254,0.29856556,95177.0,95176.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1734943307765,0.29856556,95177.0,95176.0,0.055584]
["bitfinex-derivatives","BTCF0:USTF0",1734943308252,0.11068882,95177.0,95176.0,0.055584]
["bitfinex-derivatives","BTCF0:USTF0",1734943308454,0.11068882,95177.0,95169.0,0.13062977]
["bitfinex-derivatives","BTCF0:USTF0",1734943308455,0.05810582,95177.0,95169.0,0.13062977]
["bitfinex-derivatives","BTCF0:USTF0",1734943308765,0.11068882,95177.0,95176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734943309153,0.052584,95176.0,95175.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734943309366,0.413384,95176.0,95175.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734943310556,0.47148982,95176.0,95175.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734943311659,0.47148982,95176.0,95175.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1734943311958,0.65949448,95176.0,95175.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1734943312259,0.65949448,95176.0,95175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734943313165,0.47148982,95176.0,95175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734943313356,0.47158623,95176.0,95175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734943313754,0.49178713,95176.0,95175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734943314656,0.48379407,95176.0,95175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734943314856,0.65999622,95176.0,95157.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1734943315056,0.052594,95158.0,95157.0,0.05347478]
["bitfinex-derivatives","BTCF0:USTF0",1734943316259,0.053594,95158.0,95157.0,0.05647478]
["bitfinex-derivatives","BTCF0:USTF0",1734943316470,0.11169982,95158.0,95157.0,0.05647478]
["bitfinex-derivatives","BTCF0:USTF0",1734943316868,0.11169982,95158.0,95157.0,0.05947478]
["bitfinex-derivatives","BTCF0:USTF0",1734943317459,0.11169982,95158.0,95157.0,0.11206878]
["bitfinex-derivatives","BTCF0:USTF0",1734943318171,0.11169982,95158.0,95157.0,1.61206878]
["bitfinex-derivatives","BTCF0:USTF0",1734943318364,0.11169982,95158.0,95156.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1734943318858,0.21023826,95158.0,95156.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1734943319557,0.21023826,95158.0,95156.0,0.05281636]
["bitfinex-derivatives","BTCF0:USTF0",1734943319759,0.053594,95158.0,95156.0,0.05281636]
["bitfinex-derivatives","BTCF0:USTF0",1734943319958,0.053594,95158.0,95157.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1734943320859,0.001,95158.0,95156.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1734943321058,0.001,95158.0,95156.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1734943321059,0.052594,95157.0,95156.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1734943321777,0.052594,95157.0,95156.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1734943322673,0.053594,95157.0,95156.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1734943322967,0.052596,95153.0,95145.0,0.413401]
["bitfinex-derivatives","BTCF0:USTF0",1734943323669,0.052596,95153.0,95148.0,0.01338421]
["bitfinex-derivatives","BTCF0:USTF0",1734943324463,0.052596,95153.0,95146.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734943324967,0.052596,95153.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734943324968,0.053596,95153.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734943325369,0.053596,95153.0,95147.0,0.01287625]
["bitfinex-derivatives","BTCF0:USTF0",1734943325971,0.054596,95153.0,95152.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1734943330463,0.06270722,95154.0,95152.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1734943330774,0.15664426,95161.0,95160.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1734943330968,0.20923626,95161.0,95160.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1734943331470,0.15664426,95161.0,95160.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1734943331666,0.09393368,95166.0,95165.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734943331871,0.09393368,95166.0,95165.0,0.41339]
["bitfinex-derivatives","BTCF0:USTF0",1734943332679,0.09393368,95166.0,95165.0,0.42953297]
["bitfinex-derivatives","BTCF0:USTF0",1734943332974,0.09493368,95166.0,95165.0,0.42953297]
["bitfinex-derivatives","BTCF0:USTF0",1734943333268,0.03043368,95166.0,95165.0,0.42953297]
["bitfinex-derivatives","BTCF0:USTF0",1734943333571,0.001,95166.0,95165.0,0.62033243]
["bitfinex-derivatives","BTCF0:USTF0",1734943334366,9.641e-05,95176.0,95165.0,0.62033243]
["bitfinex-derivatives","BTCF0:USTF0",1734943334666,9.641e-05,95176.0,95175.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734943335674,0.00109641,95176.0,95175.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734943335868,0.05368041,95176.0,95175.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734943336272,0.05268041,95176.0,95175.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1734943336876,0.05368041,95176.0,95175.0,0.06973006]
["bitfinex-derivatives","BTCF0:USTF0",1734943337971,0.05368041,95176.0,95175.0,0.06873006]
["bitfinex-derivatives","BTCF0:USTF0",1734943338175,0.00109641,95176.0,95175.0,0.06873006]
["bitfinex-derivatives","BTCF0:USTF0",1734943339182,9.641e-05,95176.0,95175.0,0.06873006]
["bitfinex-derivatives","BTCF0:USTF0",1734943339391,0.00109641,95176.0,95175.0,0.06873006]
["bitfinex-derivatives","BTCF0:USTF0",1734943344071,0.05368041,95176.0,95172.0,0.18860112]
["bitfinex-derivatives","BTCF0:USTF0",1734943344276,0.052585,95173.0,95167.0,0.25146816]
["bitfinex-derivatives","BTCF0:USTF0",1734943344577,0.413388,95168.0,95167.0,0.25146816]
["bitfinex-derivatives","BTCF0:USTF0",1734943344783,0.413388,95168.0,95167.0,0.09186816]
["bitfinex-derivatives","BTCF0:USTF0",1734943345182,0.413388,95168.0,95167.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734943345483,0.413388,95168.0,95145.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1734943345484,0.3608,95168.0,95151.0,0.00012223]
["bitfinex-derivatives","BTCF0:USTF0",1734943345673,0.413397,95152.0,95151.0,0.00012223]
["bitfinex-derivatives","BTCF0:USTF0",1734943346876,0.413397,95152.0,95151.0,0.00212223]
["bitfinex-derivatives","BTCF0:USTF0",1734943347677,0.413397,95152.0,95151.0,0.00312223]
["bitfinex-derivatives","BTCF0:USTF0",1734943348190,0.413397,95152.0,95151.0,0.00212223]
["bitfinex-derivatives","BTCF0:USTF0",1734943348488,0.416397,95152.0,95151.0,0.00012223]
["bitfinex-derivatives","BTCF0:USTF0",1734943348980,0.419397,95152.0,95151.0,0.00012223]
["bitfinex-derivatives","BTCF0:USTF0",1734943349181,0.418397,95152.0,95151.0,0.00012223]
["bitfinex-derivatives","BTCF0:USTF0",1734943349387,0.420397,95152.0,95151.0,0.00012223]
["bitfinex-derivatives","BTCF0:USTF0",1734943350379,1.0286,95152.0,95131.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734943350685,0.052608,95132.0,95131.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734943350985,0.05261,95128.0,95127.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1734943351380,0.05273595,95128.0,95127.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1734943352086,0.052618,95113.0,95112.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734943352584,0.052618,95113.0,95111.0,0.31190407]
["bitfinex-derivatives","BTCF0:USTF0",1734943352981,0.05262,95110.0,95109.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1734943355288,0.05362,95110.0,95109.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1734943355988,0.41442,95110.0,95109.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1734943356693,0.41442,95110.0,95109.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1734943357386,0.41442,95110.0,95109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734943357588,0.052625,95101.0,95096.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1734943358588,0.05275976,95101.0,95096.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1734943359493,0.05375976,95101.0,95096.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1734943361096,0.05475976,95101.0,95096.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1734943362194,0.05475976,95101.0,95100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1734943362388,0.05375976,95101.0,95100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1734943362594,0.05275976,95101.0,95100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1734943363887,0.052626,95100.0,95097.0,0.01681964]
["bitfinex-derivatives","BTCF0:USTF0",1734943364093,0.052626,95100.0,95099.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1734943364590,0.44600504,95110.0,95101.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1734943364591,0.00056001,95110.0,95101.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1734943364794,0.00056001,95110.0,95097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734943364795,0.05262,95110.0,95109.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1734943365688,0.05271437,95110.0,95109.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1734943366391,0.05571437,95110.0,95109.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1734943367593,0.05771437,95110.0,95109.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1734943367996,0.05471437,95110.0,95109.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1734943368194,0.05571437,95110.0,95109.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1734943368698,0.05271437,95110.0,95109.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1734943384100,0.20935863,95110.0,95109.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1734943386806,0.21035863,95110.0,95109.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1734943387304,0.20935863,95110.0,95109.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1734943387505,0.21135863,95110.0,95109.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1734943388099,0.21035863,95110.0,95109.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1734943388295,0.21135863,95110.0,95109.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1734943388497,0.15664426,95112.0,95109.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1734943388698,0.08784426,95112.0,95111.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1734943388897,0.01904426,95112.0,95111.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1734943389502,0.18796939,95117.0,95111.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1734943389700,0.18796939,95117.0,95116.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1734943389901,0.052615,95121.0,95120.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1734943390204,0.052615,95121.0,95120.0,1.502615]
["bitfinex-derivatives","BTCF0:USTF0",1734943390606,0.05271885,95121.0,95120.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1734943391607,0.05471885,95121.0,95120.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1734943391807,0.05871885,95121.0,95120.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1734943392608,0.05871885,95121.0,95120.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1734943394618,0.00610385,95121.0,95120.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1734943399808,0.00610385,95121.0,95120.0,1.52126]
["bitfinex-derivatives","BTCF0:USTF0",1734943402010,0.00610385,95121.0,95120.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1734943405717,0.05871785,95121.0,95120.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1734943406520,0.00610385,95121.0,95120.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1734943408824,0.05871785,95121.0,95120.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1734943413825,0.00610385,95121.0,95120.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1734943415733,0.00610385,95121.0,95120.0,1.52126]
["bitfinex-derivatives","BTCF0:USTF0",1734943417620,0.00610385,95121.0,95120.0,1.83316407]
["bitfinex-derivatives","BTCF0:USTF0",1734943418219,0.00410385,95121.0,95120.0,1.83416407]
["bitfinex-derivatives","BTCF0:USTF0",1734943418420,0.00410385,95121.0,95120.0,1.83516407]
["bitfinex-derivatives","BTCF0:USTF0",1734943418421,0.00110385,95121.0,95120.0,1.83516407]
["bitfinex-derivatives","BTCF0:USTF0",1734943418931,0.00010385,95121.0,95120.0,1.70042149]
["bitfinex-derivatives","BTCF0:USTF0",1734943419118,0.00010385,95121.0,95120.0,1.70242149]
["bitfinex-derivatives","BTCF0:USTF0",1734943420625,0.00010385,95121.0,95120.0,1.70142149]
["bitfinex-derivatives","BTCF0:USTF0",1734943420826,0.00010385,95121.0,95120.0,1.70242149]
["bitfinex-derivatives","BTCF0:USTF0",1734943422628,0.00010385,95121.0,95120.0,0.25242149]
["bitfinex-derivatives","BTCF0:USTF0",1734943423731,0.05271785,95121.0,95120.0,0.23377649]
["bitfinex-derivatives","BTCF0:USTF0",1734943424024,0.05271785,95121.0,95120.0,0.23277649]
["bitfinex-derivatives","BTCF0:USTF0",1734943424232,0.05271785,95121.0,95120.0,0.23377649]
["bitfinex-derivatives","BTCF0:USTF0",1734943424430,0.05271785,95121.0,95120.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1734943424738,0.00010385,95121.0,95120.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1734943424927,0.00010385,95121.0,95120.0,0.098215]
["bitfinex-derivatives","BTCF0:USTF0",1734943425627,0.00010385,95121.0,95120.0,0.097215]
["bitfinex-derivatives","BTCF0:USTF0",1734943444037,0.00010385,95121.0,95120.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1734943444244,0.05271785,95121.0,95120.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1734943444441,0.00010385,95121.0,95120.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1734943445245,0.00010385,95121.0,95120.0,0.54663365]
["bitfinex-derivatives","BTCF0:USTF0",1734943445442,0.00010385,95121.0,95120.0,0.54763365]
["bitfinex-derivatives","BTCF0:USTF0",1734943445947,0.1253516,95128.0,95120.0,0.70547304]
["bitfinex-derivatives","BTCF0:USTF0",1734943446248,0.01695254,95145.0,95139.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1734943446439,0.12501385,95140.0,95139.0,0.413404]
["bitfinex-derivatives","BTCF0:USTF0",1734943446752,0.22003232,95162.0,95161.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1734943447645,0.22003232,95162.0,95161.0,0.20995708]
["bitfinex-derivatives","BTCF0:USTF0",1734943447838,0.22003232,95162.0,95161.0,0.2267912]
["bitfinex-derivatives","BTCF0:USTF0",1734943448238,0.052584,95176.0,95161.0,0.1741992]
["bitfinex-derivatives","BTCF0:USTF0",1734943448437,0.052584,95176.0,95175.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734943449551,0.053584,95176.0,95175.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734943449750,0.060584,95176.0,95175.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734943450249,0.007,95176.0,95175.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734943450436,0.01,95176.0,95175.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734943452650,0.01,95176.0,95175.0,0.06945687]
["bitfinex-derivatives","BTCF0:USTF0",1734943453537,0.01,95176.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734943453742,0.44544503,95171.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734943453947,0.052592,95160.0,95159.0,0.25142933]
["bitfinex-derivatives","BTCF0:USTF0",1734943455446,0.052592,95160.0,95158.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1734943455638,0.052592,95160.0,95158.0,0.06859454]
["bitfinex-derivatives","BTCF0:USTF0",1734943457355,0.052592,95160.0,95159.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1734943458142,0.3608,95163.0,95149.0,0.413399]
["bitfinex-derivatives","BTCF0:USTF0",1734943458341,0.052598,95152.0,95151.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1734943460767,0.052595,95157.0,95156.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1734943461353,0.052592,95162.0,95161.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1734943461657,0.052589,95166.0,95165.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734943463145,0.057589,95166.0,95165.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734943464457,0.060589,95166.0,95165.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734943466056,0.052593,95161.0,95160.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1734943466251,0.008,95166.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734943466452,0.008,95166.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734943466453,0.052595,95156.0,95155.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1734943467353,0.052598,95150.0,95149.0,0.42939209]
["bitfinex-derivatives","BTCF0:USTF0",1734943468051,0.052598,95150.0,95149.0,0.413398]
["bitfinex-derivatives","BTCF0:USTF0",1734943468250,0.052598,95150.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734943468552,0.052598,95150.0,95148.0,0.18810136]
["bitfinex-derivatives","BTCF0:USTF0",1734943468553,0.052599,95149.0,95148.0,0.18810136]
["bitfinex-derivatives","BTCF0:USTF0",1734943468749,0.052602,95147.0,95146.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734943469350,0.052597,95152.0,95151.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1734943471350,0.053597,95152.0,95151.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1734943472362,0.054597,95152.0,95151.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1734943473062,0.053597,95152.0,95151.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1734943473255,0.054597,95152.0,95151.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1734943476760,0.052598,95150.0,95149.0,0.18810136]
["bitfinex-derivatives","BTCF0:USTF0",1734943476960,0.052598,95150.0,95149.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1734943478265,0.053598,95150.0,95149.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1734943478951,0.053598,95150.0,95144.0,0.25142933]
["bitfinex-derivatives","BTCF0:USTF0",1734943479250,0.052601,95145.0,95144.0,0.30403033]
["bitfinex-derivatives","BTCF0:USTF0",1734943481365,0.052601,95145.0,95144.0,0.30703033]
["bitfinex-derivatives","BTCF0:USTF0",1734943481868,0.052601,95145.0,95144.0,0.30503033]
["bitfinex-derivatives","BTCF0:USTF0",1734943482068,0.052601,95145.0,95144.0,0.30703033]
["bitfinex-derivatives","BTCF0:USTF0",1734943482365,0.052601,95145.0,95144.0,0.055601]
["bitfinex-derivatives","BTCF0:USTF0",1734943484067,0.052601,95145.0,95144.0,0.054601]
["bitfinex-derivatives","BTCF0:USTF0",1734943484268,0.052601,95145.0,95144.0,0.055601]
["bitfinex-derivatives","BTCF0:USTF0",1734943485166,0.052601,95145.0,95144.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1734943485464,0.052601,95145.0,95144.0,0.055601]
["bitfinex-derivatives","BTCF0:USTF0",1734943485766,0.052601,95145.0,95144.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1734943485967,0.052601,95145.0,95144.0,0.055601]
["bitfinex-derivatives","BTCF0:USTF0",1734943490372,0.052601,95145.0,95144.0,0.054601]
["bitfinex-derivatives","BTCF0:USTF0",1734943490557,0.052601,95145.0,95144.0,0.055601]
["bitfinex-derivatives","BTCF0:USTF0",1734943491178,0.052601,95145.0,95144.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1734943491369,0.052601,95145.0,95144.0,0.055601]
["bitfinex-derivatives","BTCF0:USTF0",1734943492276,0.052601,95145.0,95144.0,0.3702721]
["bitfinex-derivatives","BTCF0:USTF0",1734943492970,0.052601,95145.0,95144.0,0.3692721]
["bitfinex-derivatives","BTCF0:USTF0",1734943493171,0.052601,95145.0,95144.0,0.3702721]
["bitfinex-derivatives","BTCF0:USTF0",1734943493771,0.052601,95145.0,95144.0,0.055601]
["bitfinex-derivatives","BTCF0:USTF0",1734943494168,0.052601,95145.0,95144.0,0.25932993]
["bitfinex-derivatives","BTCF0:USTF0",1734943495283,0.052601,95145.0,95144.0,0.055601]
["bitfinex-derivatives","BTCF0:USTF0",1734943495770,0.052601,95145.0,95144.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1734943495971,0.052601,95145.0,95144.0,0.055601]
["bitfinex-derivatives","BTCF0:USTF0",1734943496781,0.052601,95145.0,95144.0,0.25932993]
["bitfinex-derivatives","BTCF0:USTF0",1734943501577,0.052601,95145.0,95144.0,0.20672893]
["bitfinex-derivatives","BTCF0:USTF0",1734943502982,0.053601,95145.0,95144.0,0.20572893]
["bitfinex-derivatives","BTCF0:USTF0",1734943503476,0.053601,95145.0,95144.0,0.25832993]
["bitfinex-derivatives","BTCF0:USTF0",1734943503775,0.053601,95145.0,95144.0,0.054601]
["bitfinex-derivatives","BTCF0:USTF0",1734943504186,0.054601,95145.0,95144.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1734943505079,0.054601,95145.0,95144.0,0.36796012]
["bitfinex-derivatives","BTCF0:USTF0",1734943505786,0.054601,95145.0,95144.0,0.38238205]
["bitfinex-derivatives","BTCF0:USTF0",1734943506183,0.054601,95145.0,95144.0,0.32978105]
["bitfinex-derivatives","BTCF0:USTF0",1734943506483,0.054601,95145.0,95144.0,0.21834876]
["bitfinex-derivatives","BTCF0:USTF0",1734943507171,0.054601,95145.0,95144.0,0.27094976]
["bitfinex-derivatives","BTCF0:USTF0",1734943507577,0.054601,95145.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734943507578,0.052602,95142.0,95141.0,0.31527929]
["bitfinex-derivatives","BTCF0:USTF0",1734943508677,0.052605,95138.0,95137.0,0.7434893]
["bitfinex-derivatives","BTCF0:USTF0",1734943510183,0.09414453,95141.0,95137.0,0.42821001]
["bitfinex-derivatives","BTCF0:USTF0",1734943510373,0.09414453,95141.0,95140.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1734943511277,0.002,95142.0,95141.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1734943511885,0.09414453,95144.0,95143.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1734943512387,0.09414453,95144.0,95143.0,1.502602]
["bitfinex-derivatives","BTCF0:USTF0",1734943512683,0.052599,95149.0,95148.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1734943514687,0.09414453,95152.0,95151.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1734943516684,0.052593,95160.0,95159.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1734943516884,0.09414453,95161.0,95160.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1734943517287,0.14673653,95161.0,95160.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1734943518080,0.052592,95161.0,95160.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1734943518289,0.056592,95161.0,95160.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1734943519189,0.058592,95161.0,95160.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1734943519383,0.058592,95161.0,95160.0,0.3045148]
["bitfinex-derivatives","BTCF0:USTF0",1734943520691,0.058592,95161.0,95160.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1734943529391,0.006,95161.0,95160.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1734943530589,0.0940089,95170.0,95169.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1734943530797,0.0251089,95170.0,95169.0,0.413388]
["bitfinex-derivatives","BTCF0:USTF0",1734943531089,0.12534521,95174.0,95173.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1734943531494,0.052578,95187.0,95176.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734943531495,0.12534521,95177.0,95176.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734943531689,0.05644521,95177.0,95176.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734943532889,0.0442,95198.0,95176.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734943532890,0.0442,95198.0,95191.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1734943533093,0.052574,95193.0,95191.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1734943533996,0.0442,95198.0,95191.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1734943534197,0.0442,95198.0,95187.0,0.18844691]
["bitfinex-derivatives","BTCF0:USTF0",1734943534499,0.052577,95188.0,95187.0,0.18844691]
["bitfinex-derivatives","BTCF0:USTF0",1734943535598,0.05258,95182.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734943535789,0.052583,95177.0,95176.0,0.18844691]
["bitfinex-derivatives","BTCF0:USTF0",1734943537097,0.052583,95177.0,95171.0,0.001576]
["bitfinex-derivatives","BTCF0:USTF0",1734943537098,0.052586,95172.0,95171.0,0.001576]
["bitfinex-derivatives","BTCF0:USTF0",1734943538892,0.052586,95172.0,95171.0,0.01629505]
["bitfinex-derivatives","BTCF0:USTF0",1734943539120,0.052586,95172.0,95171.0,0.06888105]
["bitfinex-derivatives","BTCF0:USTF0",1734943540291,0.413379,95184.0,95171.0,0.01629505]
["bitfinex-derivatives","BTCF0:USTF0",1734943540292,0.3608,95184.0,95171.0,0.01629505]
["bitfinex-derivatives","BTCF0:USTF0",1734943540502,0.3608,95184.0,95183.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1734943540891,0.3608,95184.0,95183.0,1.50258]
["bitfinex-derivatives","BTCF0:USTF0",1734943541696,0.3648,95184.0,95183.0,1.50258]
["bitfinex-derivatives","BTCF0:USTF0",1734943542197,0.3668,95184.0,95183.0,1.50258]
["bitfinex-derivatives","BTCF0:USTF0",1734943542795,0.3668,95184.0,95183.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1734943543497,0.3668,95184.0,95183.0,0.24102691]
["bitfinex-derivatives","BTCF0:USTF0",1734943543689,0.3628,95184.0,95183.0,0.24102691]
["bitfinex-derivatives","BTCF0:USTF0",1734943543891,0.3668,95184.0,95183.0,0.24102691]
["bitfinex-derivatives","BTCF0:USTF0",1734943545697,0.3668,95184.0,95183.0,0.25451735]
["bitfinex-derivatives","BTCF0:USTF0",1734943546196,0.3668,95184.0,95183.0,0.06607044]
["bitfinex-derivatives","BTCF0:USTF0",1734943548791,0.3668,95184.0,95183.0,0.25460552]
["bitfinex-derivatives","BTCF0:USTF0",1734943550195,0.006,95184.0,95183.0,0.61540552]
["bitfinex-derivatives","BTCF0:USTF0",1734943551991,0.006,95184.0,95183.0,0.42687044]
["bitfinex-derivatives","BTCF0:USTF0",1734943552601,0.1,95200.0,95199.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1734943553902,0.114,95200.0,95199.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1734943554393,0.105,95200.0,95199.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1734943554593,0.114,95200.0,95199.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1734943555094,0.113,95200.0,95199.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1734943556090,0.107,95200.0,95199.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1734943556505,0.103,95200.0,95199.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1734943556704,0.105,95200.0,95199.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1734943558803,0.105,95200.0,95199.0,0.06655853]
["bitfinex-derivatives","BTCF0:USTF0",1734943564108,0.105,95200.0,95199.0,0.3179062]
["bitfinex-derivatives","BTCF0:USTF0",1734943565007,0.055,95200.0,95199.0,0.3179062]
["bitfinex-derivatives","BTCF0:USTF0",1734943565209,0.011,95200.0,95199.0,0.3179062]
["bitfinex-derivatives","BTCF0:USTF0",1734943565406,0.011,95200.0,95199.0,0.06655853]
["bitfinex-derivatives","BTCF0:USTF0",1734943568807,0.0428,95219.0,95199.0,0.28849665]
["bitfinex-derivatives","BTCF0:USTF0",1734943569013,0.09536,95219.0,95218.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1734943569217,0.09536,95219.0,95209.0,0.44544503]
["bitfinex-derivatives","BTCF0:USTF0",1734943569218,0.4036,95219.0,95213.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1734943569415,0.4036,95219.0,95218.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1734943569612,0.45616,95219.0,95218.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1734943570111,0.45616,95219.0,95218.0,1.50256]
["bitfinex-derivatives","BTCF0:USTF0",1734943570112,0.45816,95219.0,95218.0,1.50256]
["bitfinex-derivatives","BTCF0:USTF0",1734943570411,0.46716,95219.0,95218.0,1.50356]
["bitfinex-derivatives","BTCF0:USTF0",1734943570915,0.4186,95219.0,95218.0,1.50356]
["bitfinex-derivatives","BTCF0:USTF0",1734943571516,0.0578,95219.0,95218.0,1.50356]
["bitfinex-derivatives","BTCF0:USTF0",1734943572006,0.015,95219.0,95218.0,1.50356]
["bitfinex-derivatives","BTCF0:USTF0",1734943572407,0.006,95219.0,95218.0,1.50256]
["bitfinex-derivatives","BTCF0:USTF0",1734943572608,0.011,95219.0,95218.0,1.51672027]
["bitfinex-derivatives","BTCF0:USTF0",1734943572810,0.011,95219.0,95218.0,1.70529166]
["bitfinex-derivatives","BTCF0:USTF0",1734943573009,0.0421,95238.0,95237.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1734943573307,0.15668151,95239.0,95238.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734943573914,0.15668151,95239.0,95238.0,0.16324758]
["bitfinex-derivatives","BTCF0:USTF0",1734943574104,0.15668151,95239.0,95238.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734943574715,0.002,95239.0,95238.0,0.39934507]
["bitfinex-derivatives","BTCF0:USTF0",1734943575010,0.15668151,95266.0,95238.0,0.39934507]
["bitfinex-derivatives","BTCF0:USTF0",1734943575011,0.15668151,95266.0,95238.0,0.52060603]
["bitfinex-derivatives","BTCF0:USTF0",1734943575217,0.0423,95265.0,95256.0,0.44544503]
["bitfinex-derivatives","BTCF0:USTF0",1734943575413,0.0423,95265.0,95263.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1734943575910,0.15668151,95266.0,95265.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1734943576313,0.0446,95269.0,95257.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1734943576314,0.007,95265.0,95257.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1734943576520,0.007,95265.0,95264.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1734943576719,0.0446,95269.0,95257.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1734943577016,0.00064,95270.0,95268.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734943577225,0.00056001,95280.0,95278.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1734943577516,0.0445,95282.0,95281.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1734943579108,0.0485,95282.0,95281.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1734943580517,0.0485,95282.0,95281.0,0.06522604]
["bitfinex-derivatives","BTCF0:USTF0",1734943580721,0.0495,95282.0,95281.0,0.06522604]
["bitfinex-derivatives","BTCF0:USTF0",1734943580920,0.0495,95282.0,95281.0,0.01270004]
["bitfinex-derivatives","BTCF0:USTF0",1734943581108,0.052528,95278.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734943581313,0.0495,95282.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734943581513,0.0495,95282.0,95277.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1734943581709,0.0495,95282.0,95279.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1734943582114,0.0455,95282.0,95279.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1734943582822,0.0485,95282.0,95279.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1734943583223,0.0485,95282.0,95273.0,0.37320315]
["bitfinex-derivatives","BTCF0:USTF0",1734943583524,0.052528,95277.0,95273.0,0.37320315]
["bitfinex-derivatives","BTCF0:USTF0",1734943583824,0.0495,95282.0,95273.0,0.37320315]
["bitfinex-derivatives","BTCF0:USTF0",1734943584025,0.05253,95274.0,95273.0,0.37320315]
["bitfinex-derivatives","BTCF0:USTF0",1734943584322,0.00253,95274.0,95273.0,0.37320315]
["bitfinex-derivatives","BTCF0:USTF0",1734943584525,0.0485,95282.0,95273.0,0.37320315]
["bitfinex-derivatives","BTCF0:USTF0",1734943584918,0.052528,95277.0,95273.0,0.42573315]
["bitfinex-derivatives","BTCF0:USTF0",1734943585322,0.052528,95277.0,95274.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1734943585821,0.0445,95282.0,95274.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1734943586026,0.052529,95276.0,95274.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1734943586828,0.052529,95276.0,95274.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1734943587414,0.052529,95276.0,95274.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1734943587617,0.052529,95276.0,95274.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1734943588128,0.052529,95276.0,95274.0,0.057529]
["bitfinex-derivatives","BTCF0:USTF0",1734943589031,0.097025,95282.0,95276.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1734943589234,0.097025,95282.0,95277.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1734943589440,0.052526,95281.0,95277.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1734943589844,0.052526,95281.0,95278.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1734943590439,0.052526,95281.0,95279.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1734943591847,0.052526,95281.0,95279.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1734943592246,0.052526,95281.0,95279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734943593047,0.052526,95280.0,95278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734943593646,0.052526,95281.0,95279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734943594147,0.052526,95280.0,95279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734943594348,0.052526,95281.0,95278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734943594551,0.052527,95279.0,95278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734943595941,0.052527,95279.0,95278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734943596449,0.052527,95279.0,95278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734943596751,0.052527,95279.0,95278.0,0.054527]
["bitfinex-derivatives","BTCF0:USTF0",1734943597145,0.052527,95279.0,95278.0,0.055527]
["bitfinex-derivatives","BTCF0:USTF0",1734943599948,0.052527,95279.0,95278.0,0.054527]
["bitfinex-derivatives","BTCF0:USTF0",1734943600145,0.052527,95279.0,95278.0,0.055527]
["bitfinex-derivatives","BTCF0:USTF0",1734943600736,0.052527,95279.0,95278.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1734943600942,0.052527,95279.0,95278.0,0.055527]
["bitfinex-derivatives","BTCF0:USTF0",1734943602953,0.052527,95279.0,95278.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1734943603145,0.052527,95279.0,95278.0,0.055527]
["bitfinex-derivatives","BTCF0:USTF0",1734943603948,0.12461652,95285.0,95278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734943604246,0.17714052,95285.0,95284.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1734943604449,0.052524,95285.0,95284.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1734943605952,0.053524,95285.0,95284.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1734943607152,0.053524,95285.0,95282.0,0.25142853]
["bitfinex-derivatives","BTCF0:USTF0",1734943607153,0.01376786,95285.0,95282.0,0.25142853]
["bitfinex-derivatives","BTCF0:USTF0",1734943607453,0.052525,95283.0,95282.0,0.25142853]
["bitfinex-derivatives","BTCF0:USTF0",1734943607648,0.0652935,95283.0,95282.0,0.25142853]
["bitfinex-derivatives","BTCF0:USTF0",1734943608738,0.052525,95283.0,95282.0,0.25142853]
["bitfinex-derivatives","BTCF0:USTF0",1734943608945,0.052525,95282.0,95281.0,0.30395353]
["bitfinex-derivatives","BTCF0:USTF0",1734943609851,0.052525,95282.0,95281.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1734943610656,0.052525,95282.0,95281.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1734943613454,0.052525,95282.0,95281.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1734943613754,0.052525,95282.0,95281.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1734943613960,0.052523,95286.0,95285.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1734943614146,0.15668151,95287.0,95286.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1734943615054,0.12581652,95290.0,95289.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1734943615251,0.17833752,95290.0,95289.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1734943616351,0.052521,95290.0,95289.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1734943616957,0.053521,95290.0,95289.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1734943617355,0.056521,95290.0,95289.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1734943619358,0.004,95290.0,95289.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1734943619770,0.056521,95290.0,95289.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1734943621668,0.056521,95290.0,95289.0,0.3041553]
["bitfinex-derivatives","BTCF0:USTF0",1734943623264,0.056521,95290.0,95289.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1734943627969,0.056521,95290.0,95284.0,0.37345758]
["bitfinex-derivatives","BTCF0:USTF0",1734943628169,0.052524,95284.0,95259.0,0.28741547]
["bitfinex-derivatives","BTCF0:USTF0",1734943628361,0.413328,95277.0,95259.0,0.24441547]
["bitfinex-derivatives","BTCF0:USTF0",1734943628563,0.413328,95277.0,95276.0,0.02963131]
["bitfinex-derivatives","BTCF0:USTF0",1734943628875,0.052537,95260.0,95259.0,0.24441547]
["bitfinex-derivatives","BTCF0:USTF0",1734943629062,0.413337,95260.0,95259.0,0.24441547]
["bitfinex-derivatives","BTCF0:USTF0",1734943629259,0.052535,95264.0,95263.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734943630462,0.053535,95264.0,95263.0,0.060533]
["bitfinex-derivatives","BTCF0:USTF0",1734943630664,0.001,95264.0,95263.0,0.060533]
["bitfinex-derivatives","BTCF0:USTF0",1734943630969,0.07681652,95266.0,95265.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1734943631171,0.02681652,95266.0,95265.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1734943631568,0.15668151,95284.0,95276.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1734943631763,0.052527,95277.0,95276.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1734943633171,0.052525,95282.0,95281.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1734943635571,0.052525,95282.0,95281.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1734943635869,0.41388201,95286.0,95285.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1734943636063,0.413322,95286.0,95285.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1734943636265,0.3608,95286.0,95285.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1734943637361,0.3628,95286.0,95285.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1734943637775,0.3608,95286.0,95285.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1734943637966,0.3628,95286.0,95285.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1734943638971,0.3628,95286.0,95285.0,0.24109493]
["bitfinex-derivatives","BTCF0:USTF0",1734943639464,0.3618,95286.0,95285.0,0.24109493]
["bitfinex-derivatives","BTCF0:USTF0",1734943642569,0.001,95286.0,95285.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1734943644762,0.3608,95299.0,95285.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1734943644968,0.052519,95294.0,95293.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1734943646273,0.053519,95294.0,95293.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1734943646966,0.057519,95294.0,95293.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1734943647686,0.005,95294.0,95293.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1734943648980,0.005,95294.0,95293.0,0.06233684]
["bitfinex-derivatives","BTCF0:USTF0",1734943660574,0.005,95294.0,95293.0,0.2508442]
["bitfinex-derivatives","BTCF0:USTF0",1734943661778,0.005,95294.0,95293.0,0.06233684]
["bitfinex-derivatives","BTCF0:USTF0",1734943665280,0.057518,95294.0,95293.0,0.06233684]
["bitfinex-derivatives","BTCF0:USTF0",1734943668288,0.00056001,95308.0,95293.0,0.88040284]
["bitfinex-derivatives","BTCF0:USTF0",1734943668588,0.00056001,95328.0,95325.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1734943668786,0.3608,95354.0,95325.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1734943668787,0.26327873,95339.0,95338.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1734943669179,0.26327873,95339.0,95338.0,0.20976]
["bitfinex-derivatives","BTCF0:USTF0",1734943669986,0.0415,95363.0,95348.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734943670189,0.3608,95365.0,95364.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734943670576,0.3608,95373.0,95372.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734943671880,0.3608,95373.0,95372.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1734943672588,0.3608,95373.0,95372.0,0.24215216]
["bitfinex-derivatives","BTCF0:USTF0",1734943672781,0.3608,95373.0,95372.0,0.24615216]
["bitfinex-derivatives","BTCF0:USTF0",1734943672982,0.3608,95373.0,95372.0,0.25602282]
["bitfinex-derivatives","BTCF0:USTF0",1734943673181,0.3618,95373.0,95372.0,0.25202282]
["bitfinex-derivatives","BTCF0:USTF0",1734943673378,0.3608,95386.0,95372.0,0.25202282]
["bitfinex-derivatives","BTCF0:USTF0",1734943673584,0.3608,95386.0,95384.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1734943674184,0.3608,95386.0,95376.0,0.44544503]
["bitfinex-derivatives","BTCF0:USTF0",1734943674185,0.3608,95394.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734943674483,0.00157321,95398.0,95396.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734943675883,0.00157321,95398.0,95396.0,0.06219048]
["bitfinex-derivatives","BTCF0:USTF0",1734943676791,0.052448,95422.0,95415.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1734943677093,0.052449,95420.0,95415.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1734943677482,0.052449,95419.0,95415.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1734943677884,0.094646,95426.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734943678885,0.0422,95426.0,95423.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1734943679693,0.0432,95426.0,95423.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1734943679990,0.001,95426.0,95423.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1734943680686,0.001,95426.0,95425.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734943680892,0.052445,95427.0,95425.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734943681093,0.002,95426.0,95425.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734943681289,0.00092281,95426.0,95425.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734943681890,0.002,95426.0,95425.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734943682102,0.002,95426.0,95416.0,0.44544503]
["bitfinex-derivatives","BTCF0:USTF0",1734943682394,0.052447,95424.0,95418.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1734943682592,0.0502923,95424.0,95416.0,0.44544503]
["bitfinex-derivatives","BTCF0:USTF0",1734943682796,0.0502923,95424.0,95419.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734943683592,0.002,95426.0,95419.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734943683895,0.052447,95423.0,95419.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734943684095,0.052447,95423.0,95416.0,0.45530584]
["bitfinex-derivatives","BTCF0:USTF0",1734943684288,0.052447,95423.0,95420.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734943684687,0.052448,95422.0,95420.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734943685082,0.052449,95421.0,95419.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734943685592,0.052449,95421.0,95419.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734943685788,0.052449,95421.0,95420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734943686191,0.3608,95423.0,95420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734943686497,0.052449,95421.0,95420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734943686993,0.052449,95421.0,95420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734943687393,0.3608,95423.0,95419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734943687394,0.052449,95420.0,95419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734943687690,0.3618,95423.0,95421.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734943687895,0.3608,95423.0,95421.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734943688297,0.3608,95433.0,95421.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734943688687,0.052448,95421.0,95420.0,0.08764503]
["bitfinex-derivatives","BTCF0:USTF0",1734943688888,0.052448,95421.0,95420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734943689696,0.052448,95421.0,95419.0,0.055449]
["bitfinex-derivatives","BTCF0:USTF0",1734943690096,0.052448,95421.0,95419.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734943690296,0.052448,95421.0,95420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734943690497,0.0421,95437.0,95420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734943690795,0.0421,95437.0,95433.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734943690796,0.052441,95435.0,95433.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734943692201,0.053441,95435.0,95433.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734943692901,0.054441,95435.0,95433.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734943693706,0.002,95435.0,95433.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734943693995,0.001,95435.0,95429.0,0.36842296]
["bitfinex-derivatives","BTCF0:USTF0",1734943694203,0.001,95435.0,95434.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734943694393,0.001,95435.0,95429.0,0.36842296]
["bitfinex-derivatives","BTCF0:USTF0",1734943694596,0.001,95435.0,95434.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734943695299,0.052437,95442.0,95440.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734943695502,0.0405,95448.0,95440.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734943695803,0.052437,95441.0,95440.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734943696007,0.052439,95438.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734943697203,0.053439,95438.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734943698404,0.052439,95438.0,95437.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734943699606,0.052439,95438.0,95437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734943699808,0.052439,95438.0,95435.0,0.31319379]
["bitfinex-derivatives","BTCF0:USTF0",1734943700005,0.05244,95436.0,95435.0,0.31319379]
["bitfinex-derivatives","BTCF0:USTF0",1734943700908,0.052442,95432.0,95431.0,0.31319379]
["bitfinex-derivatives","BTCF0:USTF0",1734943702304,0.052442,95432.0,95429.0,0.413243]
["bitfinex-derivatives","BTCF0:USTF0",1734943702305,0.052442,95431.0,95430.0,0.31319379]
["bitfinex-derivatives","BTCF0:USTF0",1734943703599,0.06043436,95431.0,95430.0,0.28305684]
["bitfinex-derivatives","BTCF0:USTF0",1734943703794,0.06043436,95431.0,95430.0,0.28505684]
["bitfinex-derivatives","BTCF0:USTF0",1734943704006,0.06043436,95431.0,95430.0,0.33749984]
["bitfinex-derivatives","BTCF0:USTF0",1734943704306,0.06043436,95431.0,95430.0,0.33849984]
["bitfinex-derivatives","BTCF0:USTF0",1734943704307,0.052442,95431.0,95430.0,0.33849984]
["bitfinex-derivatives","BTCF0:USTF0",1734943705001,0.052439,95438.0,95430.0,0.33849984]
["bitfinex-derivatives","BTCF0:USTF0",1734943705309,0.00799833,95437.0,95430.0,0.33749984]
["bitfinex-derivatives","BTCF0:USTF0",1734943705497,0.00799833,95436.0,95430.0,0.33949984]
["bitfinex-derivatives","BTCF0:USTF0",1734943705698,0.052439,95438.0,95430.0,0.67947612]
["bitfinex-derivatives","BTCF0:USTF0",1734943705699,0.00799833,95435.0,95430.0,0.67947612]
["bitfinex-derivatives","BTCF0:USTF0",1734943705994,0.052442,95431.0,95430.0,0.67747612]
["bitfinex-derivatives","BTCF0:USTF0",1734943706193,0.052442,95431.0,95430.0,0.62703312]
["bitfinex-derivatives","BTCF0:USTF0",1734943706710,0.052442,95431.0,95430.0,0.62803312]
["bitfinex-derivatives","BTCF0:USTF0",1734943707305,0.06044117,95431.0,95430.0,0.62803312]
["bitfinex-derivatives","BTCF0:USTF0",1734943707903,0.06044117,95431.0,95430.0,0.62603312]
["bitfinex-derivatives","BTCF0:USTF0",1734943708206,0.06044117,95431.0,95430.0,0.62503312]
["bitfinex-derivatives","BTCF0:USTF0",1734943709010,0.052442,95431.0,95430.0,0.62503312]
["bitfinex-derivatives","BTCF0:USTF0",1734943709312,0.052442,95431.0,95430.0,0.62403312]
["bitfinex-derivatives","BTCF0:USTF0",1734943709810,0.052442,95431.0,95430.0,0.67647612]
["bitfinex-derivatives","BTCF0:USTF0",1734943710008,0.052442,95431.0,95430.0,0.67847612]
["bitfinex-derivatives","BTCF0:USTF0",1734943710196,0.01634447,95435.0,95430.0,0.67847612]
["bitfinex-derivatives","BTCF0:USTF0",1734943710402,0.01634447,95437.0,95436.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734943710601,0.052438,95440.0,95439.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734943711006,0.06044819,95440.0,95439.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734943711213,0.052438,95440.0,95439.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734943711417,0.06045423,95440.0,95439.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734943711710,0.052438,95440.0,95439.0,0.413238]
["bitfinex-derivatives","BTCF0:USTF0",1734943712401,0.052438,95440.0,95439.0,1.03627112]
["bitfinex-derivatives","BTCF0:USTF0",1734943712598,0.052435,95445.0,95444.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734943713911,0.052435,95445.0,95444.0,0.28305684]
["bitfinex-derivatives","BTCF0:USTF0",1734943714704,0.054435,95445.0,95444.0,0.28305684]
["bitfinex-derivatives","BTCF0:USTF0",1734943716417,0.052435,95444.0,95443.0,0.31340807]
["bitfinex-derivatives","BTCF0:USTF0",1734943717412,0.052435,95444.0,95443.0,0.57653098]
["bitfinex-derivatives","BTCF0:USTF0",1734943717812,0.053435,95444.0,95443.0,0.57653098]
["bitfinex-derivatives","BTCF0:USTF0",1734943718815,0.053435,95444.0,95443.0,0.26312291]
["bitfinex-derivatives","BTCF0:USTF0",1734943723719,0.06114359,95444.0,95443.0,0.26312291]
["bitfinex-derivatives","BTCF0:USTF0",1734943725027,0.052436,95443.0,95442.0,0.31389488]
["bitfinex-derivatives","BTCF0:USTF0",1734943725219,0.06014459,95443.0,95442.0,0.31389488]
["bitfinex-derivatives","BTCF0:USTF0",1734943725416,0.052436,95443.0,95442.0,0.31389488]
["bitfinex-derivatives","BTCF0:USTF0",1734943726524,0.052436,95443.0,95442.0,0.36633188]
["bitfinex-derivatives","BTCF0:USTF0",1734943726729,0.052436,95443.0,95442.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734943726730,0.053436,95443.0,95442.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734943727533,0.055436,95443.0,95442.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734943728135,0.055436,95443.0,95442.0,0.3045809]
["bitfinex-derivatives","BTCF0:USTF0",1734943729330,0.055436,95443.0,95442.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734943730640,0.052438,95440.0,95439.0,0.42144945]
["bitfinex-derivatives","BTCF0:USTF0",1734943731819,0.053438,95440.0,95439.0,0.42144945]
["bitfinex-derivatives","BTCF0:USTF0",1734943732026,0.053438,95440.0,95439.0,0.6735904]
["bitfinex-derivatives","BTCF0:USTF0",1734943738641,0.0939881,95445.0,95439.0,0.83038819]
["bitfinex-derivatives","BTCF0:USTF0",1734943738844,0.12387516,95450.0,95449.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734943739038,0.07387516,95450.0,95449.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734943739236,0.02387516,95450.0,95449.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734943739636,0.15606533,95458.0,95445.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1734943739637,0.052427,95460.0,95459.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734943739835,0.02387516,95461.0,95460.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734943740344,0.07630116,95461.0,95460.0,0.091627]
["bitfinex-derivatives","BTCF0:USTF0",1734943740937,0.02387516,95461.0,95460.0,0.091627]
["bitfinex-derivatives","BTCF0:USTF0",1734943741136,0.002,95461.0,95460.0,0.34476795]
["bitfinex-derivatives","BTCF0:USTF0",1734943741631,0.3608,95475.0,95460.0,0.29534095]
["bitfinex-derivatives","BTCF0:USTF0",1734943741837,0.052421,95471.0,95470.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734943742240,0.052422,95469.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734943742644,0.052426,95461.0,95460.0,0.64458336]
["bitfinex-derivatives","BTCF0:USTF0",1734943742944,0.052426,95461.0,95460.0,0.63470943]
["bitfinex-derivatives","BTCF0:USTF0",1734943743136,0.052426,95461.0,95460.0,0.63070943]
["bitfinex-derivatives","BTCF0:USTF0",1734943743449,0.052426,95461.0,95460.0,0.63470943]
["bitfinex-derivatives","BTCF0:USTF0",1734943743834,0.052426,95461.0,95460.0,0.63270943]
["bitfinex-derivatives","BTCF0:USTF0",1734943744045,0.052426,95461.0,95460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734943744944,0.052427,95460.0,95459.0,0.25075898]
["bitfinex-derivatives","BTCF0:USTF0",1734943746252,0.052427,95460.0,95459.0,0.25175898]
["bitfinex-derivatives","BTCF0:USTF0",1734943746547,0.052427,95460.0,95459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734943746951,0.0805,95465.0,95458.0,0.25075898]
["bitfinex-derivatives","BTCF0:USTF0",1734943747138,0.052427,95459.0,95458.0,0.25075898]
["bitfinex-derivatives","BTCF0:USTF0",1734943747745,0.0805,95465.0,95456.0,0.25075898]
["bitfinex-derivatives","BTCF0:USTF0",1734943747746,0.052428,95457.0,95456.0,0.25075898]
["bitfinex-derivatives","BTCF0:USTF0",1734943748746,0.052428,95457.0,95456.0,0.25175898]
["bitfinex-derivatives","BTCF0:USTF0",1734943749946,0.052428,95457.0,95456.0,0.25275898]
["bitfinex-derivatives","BTCF0:USTF0",1734943750147,0.052428,95457.0,95456.0,0.30518798]
["bitfinex-derivatives","BTCF0:USTF0",1734943751343,0.052428,95457.0,95456.0,0.30418798]
["bitfinex-derivatives","BTCF0:USTF0",1734943751549,0.052428,95457.0,95456.0,0.30518798]
["bitfinex-derivatives","BTCF0:USTF0",1734943751952,0.052428,95457.0,95456.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1734943752550,0.052428,95457.0,95456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734943753042,0.052428,95457.0,95456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734943753043,0.413228,95457.0,95456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734943753244,0.413228,95457.0,95456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734943753448,0.052432,95451.0,95450.0,0.31344873]
["bitfinex-derivatives","BTCF0:USTF0",1734943754758,0.052432,95451.0,95450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734943756058,0.052432,95451.0,95450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734943756745,0.055432,95451.0,95446.0,0.18811935]
["bitfinex-derivatives","BTCF0:USTF0",1734943756941,0.052434,95447.0,95446.0,0.18811935]
["bitfinex-derivatives","BTCF0:USTF0",1734943757247,0.054432,95451.0,95446.0,0.2508258]
["bitfinex-derivatives","BTCF0:USTF0",1734943757551,0.052434,95447.0,95446.0,0.2508258]
["bitfinex-derivatives","BTCF0:USTF0",1734943759644,0.052434,95447.0,95446.0,0.2518258]
["bitfinex-derivatives","BTCF0:USTF0",1734943760246,0.052434,95447.0,95446.0,0.2508258]
["bitfinex-derivatives","BTCF0:USTF0",1734943760555,0.053434,95447.0,95446.0,0.2508258]
["bitfinex-derivatives","BTCF0:USTF0",1734943760959,0.052435,95446.0,95445.0,0.2508258]
["bitfinex-derivatives","BTCF0:USTF0",1734943761257,0.130835,95446.0,95445.0,0.2508258]
["bitfinex-derivatives","BTCF0:USTF0",1734943762454,0.052435,95445.0,95444.0,0.2508258]
["bitfinex-derivatives","BTCF0:USTF0",1734943763957,0.052437,95442.0,95441.0,0.2508258]
["bitfinex-derivatives","BTCF0:USTF0",1734943765150,0.052437,95441.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734943766459,0.052437,95442.0,95439.0,7.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734943766648,0.052438,95440.0,95439.0,7.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734943768963,0.052438,95440.0,95439.0,0.18809782]
["bitfinex-derivatives","BTCF0:USTF0",1734943769359,0.052438,95440.0,95439.0,0.18909782]
["bitfinex-derivatives","BTCF0:USTF0",1734943770563,0.052438,95440.0,95439.0,0.00107346]
["bitfinex-derivatives","BTCF0:USTF0",1734943771963,0.06134395,95440.0,95439.0,0.00107346]
["bitfinex-derivatives","BTCF0:USTF0",1734943772664,0.06134395,95440.0,95439.0,7.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734943773060,0.06234395,95440.0,95439.0,7.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734943773457,0.06134395,95440.0,95439.0,7.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734943773656,0.06234395,95440.0,95439.0,7.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734943780867,0.07806395,95440.0,95439.0,7.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734943783170,0.052443,95430.0,95429.0,0.18959585]
["bitfinex-derivatives","BTCF0:USTF0",1734943784069,0.052443,95430.0,95429.0,0.00157149]
["bitfinex-derivatives","BTCF0:USTF0",1734943784276,0.05251646,95430.0,95429.0,0.00157149]
["bitfinex-derivatives","BTCF0:USTF0",1734943784468,0.05251646,95430.0,95429.0,0.00457149]
["bitfinex-derivatives","BTCF0:USTF0",1734943785361,0.05251646,95430.0,95429.0,0.00657149]
["bitfinex-derivatives","BTCF0:USTF0",1734943786967,0.05251646,95430.0,95429.0,0.00457149]
["bitfinex-derivatives","BTCF0:USTF0",1734943787375,0.05351646,95430.0,95429.0,0.00157149]
["bitfinex-derivatives","BTCF0:USTF0",1734943788071,0.05251646,95430.0,95429.0,0.00157149]
["bitfinex-derivatives","BTCF0:USTF0",1734943788771,7.346e-05,95430.0,95429.0,0.41681549]
["bitfinex-derivatives","BTCF0:USTF0",1734943789982,7.346e-05,95430.0,95429.0,0.41481549]
["bitfinex-derivatives","BTCF0:USTF0",1734943790272,7.346e-05,95430.0,95429.0,0.66171441]
["bitfinex-derivatives","BTCF0:USTF0",1734943790666,7.346e-05,95430.0,95429.0,0.65871441]
["bitfinex-derivatives","BTCF0:USTF0",1734943790879,7.346e-05,95430.0,95429.0,0.66171441]
["bitfinex-derivatives","BTCF0:USTF0",1734943791875,7.346e-05,95430.0,95429.0,0.66271441]
["bitfinex-derivatives","BTCF0:USTF0",1734943792674,7.346e-05,95430.0,95429.0,0.66071441]
["bitfinex-derivatives","BTCF0:USTF0",1734943792880,7.346e-05,95430.0,95429.0,0.65771441]
["bitfinex-derivatives","BTCF0:USTF0",1734943794170,0.052435,95450.0,95433.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734943794369,0.052435,95450.0,95449.0,0.413231]
["bitfinex-derivatives","BTCF0:USTF0",1734943795868,0.056435,95450.0,95449.0,0.66417785]
["bitfinex-derivatives","BTCF0:USTF0",1734943796080,0.059435,95450.0,95449.0,0.66517785]
["bitfinex-derivatives","BTCF0:USTF0",1734943797677,0.059435,95450.0,95449.0,0.414231]
["bitfinex-derivatives","BTCF0:USTF0",1734943800676,0.059435,95450.0,95449.0,0.42322676]
["bitfinex-derivatives","BTCF0:USTF0",1734943801072,0.007,95450.0,95449.0,0.42322676]
["bitfinex-derivatives","BTCF0:USTF0",1734943801479,0.059432,95450.0,95449.0,0.42322676]
["bitfinex-derivatives","BTCF0:USTF0",1734943802577,0.007,95450.0,95449.0,0.42322676]
["bitfinex-derivatives","BTCF0:USTF0",1734943805679,0.052429,95457.0,95456.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734943807092,0.05243,95454.0,95453.0,0.24033824]
["bitfinex-derivatives","BTCF0:USTF0",1734943808196,0.05243,95454.0,95453.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734943808894,0.05543,95454.0,95453.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734943809687,0.052431,95452.0,95451.0,0.18790724]
["bitfinex-derivatives","BTCF0:USTF0",1734943810187,0.052434,95447.0,95446.0,0.2506048]
["bitfinex-derivatives","BTCF0:USTF0",1734943811184,0.3608,95449.0,95433.0,0.2506048]
["bitfinex-derivatives","BTCF0:USTF0",1734943811378,0.052441,95434.0,95433.0,0.2506048]
["bitfinex-derivatives","BTCF0:USTF0",1734943812786,0.052441,95434.0,95433.0,0.2516048]
["bitfinex-derivatives","BTCF0:USTF0",1734943813184,0.052441,95434.0,95433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734943814794,0.052441,95434.0,95433.0,0.055442]
["bitfinex-derivatives","BTCF0:USTF0",1734943815286,0.052441,95434.0,95433.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1734943815796,0.052441,95434.0,95433.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1734943815994,0.052441,95434.0,95433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734943816383,0.052441,95434.0,95433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734943817698,0.052442,95432.0,95429.0,0.05401549]
["bitfinex-derivatives","BTCF0:USTF0",1734943818403,0.052442,95432.0,95431.0,0.413243]
["bitfinex-derivatives","BTCF0:USTF0",1734943818885,0.052442,95432.0,95431.0,1.703243]
["bitfinex-derivatives","BTCF0:USTF0",1734943819092,0.052439,95437.0,95435.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734943819399,0.05244,95436.0,95435.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734943820100,0.17359656,95442.0,95431.0,1.65224]
["bitfinex-derivatives","BTCF0:USTF0",1734943820403,0.052442,95434.0,95431.0,1.6508]
["bitfinex-derivatives","BTCF0:USTF0",1734943820796,0.052442,95433.0,95431.0,1.6508]
["bitfinex-derivatives","BTCF0:USTF0",1734943821194,0.052442,95433.0,95431.0,1.703243]
["bitfinex-derivatives","BTCF0:USTF0",1734943821499,0.052442,95433.0,95431.0,0.413243]
["bitfinex-derivatives","BTCF0:USTF0",1734943821993,0.052442,95432.0,95431.0,0.413243]
["bitfinex-derivatives","BTCF0:USTF0",1734943823098,0.05591203,95442.0,95431.0,0.413243]
["bitfinex-derivatives","BTCF0:USTF0",1734943823305,0.05244,95437.0,95436.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734943824594,0.05344,95437.0,95436.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734943825999,0.052442,95432.0,95431.0,0.413242]
["bitfinex-derivatives","BTCF0:USTF0",1734943827299,0.05244,95437.0,95436.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734943828002,0.052442,95433.0,95432.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1734943829092,0.052442,95432.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734943829304,0.052442,95432.0,95431.0,0.413243]
["bitfinex-derivatives","BTCF0:USTF0",1734943830601,0.052442,95432.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734943833308,0.3608,95440.0,95429.0,0.00157149]
["bitfinex-derivatives","BTCF0:USTF0",1734943833504,0.052443,95430.0,95429.0,0.00157149]
["bitfinex-derivatives","BTCF0:USTF0",1734943835209,0.052443,95430.0,95429.0,0.00257149]
["bitfinex-derivatives","BTCF0:USTF0",1734943836012,0.06193156,95430.0,95429.0,0.00257149]
["bitfinex-derivatives","BTCF0:USTF0",1734943837605,0.052443,95430.0,95429.0,0.00257149]
["bitfinex-derivatives","BTCF0:USTF0",1734943840211,0.052443,95430.0,95429.0,0.25317629]
["bitfinex-derivatives","BTCF0:USTF0",1734943841912,0.17783956,95430.0,95429.0,0.00257149]
["bitfinex-derivatives","BTCF0:USTF0",1734943843618,0.052443,95430.0,95429.0,0.00257149]
["bitfinex-derivatives","BTCF0:USTF0",1734943844914,0.17783956,95430.0,95429.0,0.00257149]
["bitfinex-derivatives","BTCF0:USTF0",1734943846218,0.052443,95430.0,95429.0,0.25365604]
["bitfinex-derivatives","BTCF0:USTF0",1734943847717,0.17783956,95430.0,95429.0,0.25365604]
["bitfinex-derivatives","BTCF0:USTF0",1734943849023,0.17783956,95430.0,95429.0,0.00257149]
["bitfinex-derivatives","BTCF0:USTF0",1734943849612,0.17783956,95430.0,95429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734943849819,0.79390002,95430.0,95396.0,0.49409466]
["bitfinex-derivatives","BTCF0:USTF0",1734943850008,0.3608,95398.0,95395.0,0.49409466]
["bitfinex-derivatives","BTCF0:USTF0",1734943850207,0.052462,95396.0,95395.0,0.49409466]
["bitfinex-derivatives","BTCF0:USTF0",1734943851114,0.052462,95396.0,95395.0,0.50309466]
["bitfinex-derivatives","BTCF0:USTF0",1734943851621,0.052463,95393.0,95391.0,0.00010464]
["bitfinex-derivatives","BTCF0:USTF0",1734943852822,0.20922203,95393.0,95391.0,0.00010464]
["bitfinex-derivatives","BTCF0:USTF0",1734943853609,0.052463,95393.0,95391.0,0.00010464]
["bitfinex-derivatives","BTCF0:USTF0",1734943853814,0.052463,95393.0,95392.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1734943854026,0.052471,95380.0,95379.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1734943854417,0.052471,95380.0,95379.0,0.100271]
["bitfinex-derivatives","BTCF0:USTF0",1734943854822,0.052471,95380.0,95379.0,1.600271]
["bitfinex-derivatives","BTCF0:USTF0",1734943855019,0.05256294,95380.0,95379.0,1.600271]
["bitfinex-derivatives","BTCF0:USTF0",1734943855419,0.05356294,95380.0,95379.0,1.616271]
["bitfinex-derivatives","BTCF0:USTF0",1734943855624,0.05356294,95380.0,95379.0,1.977071]
["bitfinex-derivatives","BTCF0:USTF0",1734943856225,0.05356294,95380.0,95379.0,1.9246]
["bitfinex-derivatives","BTCF0:USTF0",1734943856824,0.00109194,95380.0,95379.0,1.977071]
["bitfinex-derivatives","BTCF0:USTF0",1734943857015,0.12523357,95389.0,95388.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734943857220,0.04623357,95389.0,95388.0,0.413266]
["bitfinex-derivatives","BTCF0:USTF0",1734943857628,0.052464,95392.0,95391.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1734943858238,0.052466,95389.0,95388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734943858727,0.052466,95389.0,95388.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734943859315,0.052466,95389.0,95388.0,0.418266]
["bitfinex-derivatives","BTCF0:USTF0",1734943859523,0.052466,95389.0,95388.0,0.421266]
["bitfinex-derivatives","BTCF0:USTF0",1734943859923,0.052466,95389.0,95388.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734943860123,0.052466,95389.0,95388.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734943860323,0.052466,95389.0,95388.0,0.37243699]
["bitfinex-derivatives","BTCF0:USTF0",1734943860925,0.052466,95389.0,95388.0,0.37543699]
["bitfinex-derivatives","BTCF0:USTF0",1734943861826,0.052466,95389.0,95388.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734943862332,0.14630729,95394.0,95388.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734943862534,0.14630729,95394.0,95393.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734943862725,0.052466,95389.0,95388.0,0.418266]
["bitfinex-derivatives","BTCF0:USTF0",1734943863334,0.052466,95389.0,95388.0,0.416266]
["bitfinex-derivatives","BTCF0:USTF0",1734943863535,0.052466,95389.0,95388.0,0.418266]
["bitfinex-derivatives","BTCF0:USTF0",1734943863728,0.052466,95389.0,95388.0,0.417266]
["bitfinex-derivatives","BTCF0:USTF0",1734943864830,0.052466,95389.0,95388.0,0.415266]
["bitfinex-derivatives","BTCF0:USTF0",1734943865032,0.052466,95389.0,95388.0,0.417266]
["bitfinex-derivatives","BTCF0:USTF0",1734943866347,0.052463,95394.0,95393.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734943866837,0.09384329,95398.0,95397.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734943867736,0.05246,95401.0,95400.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734943868039,0.05246,95401.0,95400.0,0.41326]
["bitfinex-derivatives","BTCF0:USTF0",1734943869140,0.05246,95401.0,95400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734943870446,0.05246,95401.0,95400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734943870942,0.05246,95401.0,95400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734943872639,0.05246,95401.0,95400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734943873744,0.05346,95401.0,95400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734943877437,0.05346,95401.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734943877638,0.052465,95391.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734943878239,0.052471,95380.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734943878647,0.052467,95387.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734943878844,0.052471,95380.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734943880545,0.0620258,95380.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734943880749,0.0620258,95380.0,95379.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734943881051,0.0620258,95380.0,95379.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734943881239,0.12304206,95380.0,95379.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734943882141,0.11348726,95380.0,95379.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734943883445,0.2094557,95380.0,95379.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734943884753,0.052471,95380.0,95379.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734943886753,0.06101611,95384.0,95383.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1734943887050,0.18811084,95386.0,95385.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1734943887249,0.18811084,95386.0,95385.0,1.552468]
["bitfinex-derivatives","BTCF0:USTF0",1734943887449,0.24057784,95386.0,95385.0,1.552468]
["bitfinex-derivatives","BTCF0:USTF0",1734943888245,0.24057784,95386.0,95385.0,1.553468]
["bitfinex-derivatives","BTCF0:USTF0",1734943888755,0.052467,95386.0,95385.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1734943892349,0.052467,95386.0,95385.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1734943892547,0.052467,95386.0,95385.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1734943893854,0.052467,95386.0,95385.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1734943894050,0.052467,95386.0,95385.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1734943896854,0.052464,95393.0,95392.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734943898660,0.055464,95393.0,95392.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734943901155,0.055464,95393.0,95392.0,0.06244686]
["bitfinex-derivatives","BTCF0:USTF0",1734943903964,0.055464,95393.0,95392.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734943909567,0.003,95393.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734943909768,0.052464,95392.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734943910262,0.052464,95392.0,95391.0,0.413265]
["bitfinex-derivatives","BTCF0:USTF0",1734943910859,0.053464,95392.0,95391.0,0.413265]
["bitfinex-derivatives","BTCF0:USTF0",1734943911162,0.21035862,95392.0,95391.0,0.413265]
["bitfinex-derivatives","BTCF0:USTF0",1734943911363,0.20935862,95392.0,95391.0,0.413265]
["bitfinex-derivatives","BTCF0:USTF0",1734943911568,0.21035862,95392.0,95391.0,0.413265]
["bitfinex-derivatives","BTCF0:USTF0",1734943912159,0.053464,95392.0,95391.0,0.413265]
["bitfinex-derivatives","BTCF0:USTF0",1734943913565,0.21035862,95392.0,95391.0,0.413265]
["bitfinex-derivatives","BTCF0:USTF0",1734943914567,0.053464,95392.0,95391.0,0.413265]
["bitfinex-derivatives","BTCF0:USTF0",1734943914977,0.053464,95392.0,95391.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734943915674,0.11446014,95392.0,95391.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734943917673,0.11546014,95392.0,95391.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734943918073,0.11346014,95392.0,95391.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734943918269,0.11546014,95392.0,95391.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734943919574,0.11546014,95392.0,95388.0,0.00992722]
["bitfinex-derivatives","BTCF0:USTF0",1734943919874,0.05247,95383.0,95382.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1734943920170,0.052471,95380.0,95375.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734943920370,0.052475,95372.0,95371.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734943920560,0.052478,95368.0,95367.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734943920760,0.3608,95376.0,95361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734943920761,0.052478,95367.0,95364.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734943920965,0.052478,95367.0,95366.0,0.38518164]
["bitfinex-derivatives","BTCF0:USTF0",1734943921259,0.052478,95367.0,95366.0,0.43765964]
["bitfinex-derivatives","BTCF0:USTF0",1734943921673,0.11233793,95367.0,95366.0,0.06244219]
["bitfinex-derivatives","BTCF0:USTF0",1734943922570,0.11233793,95367.0,95366.0,0.06344219]
["bitfinex-derivatives","BTCF0:USTF0",1734943922765,0.052478,95367.0,95366.0,0.06344219]
["bitfinex-derivatives","BTCF0:USTF0",1734943923674,0.052478,95367.0,95366.0,0.42424219]
["bitfinex-derivatives","BTCF0:USTF0",1734943923867,0.052478,95367.0,95366.0,0.42624219]
["bitfinex-derivatives","BTCF0:USTF0",1734943924479,0.052478,95367.0,95366.0,1.92624219]
["bitfinex-derivatives","BTCF0:USTF0",1734943925170,0.05979744,95375.0,95371.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734943925369,0.41382301,95394.0,95392.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1734943925571,0.41382301,95394.0,95375.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734943925572,0.41438302,95394.0,95393.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734943925772,0.41438302,95394.0,95387.0,0.413266]
["bitfinex-derivatives","BTCF0:USTF0",1734943925773,0.052466,95388.0,95387.0,0.413266]
["bitfinex-derivatives","BTCF0:USTF0",1734943926068,0.052466,95388.0,95387.0,1.913266]
["bitfinex-derivatives","BTCF0:USTF0",1734943926466,0.052465,95393.0,95392.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734943927076,0.36136001,95394.0,95387.0,1.87161591]
["bitfinex-derivatives","BTCF0:USTF0",1734943927272,0.3608,95394.0,95393.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734943928473,0.4863706,95394.0,95393.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734943929676,0.4873706,95394.0,95393.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734943929866,0.4893706,95394.0,95393.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734943930261,0.1285706,95394.0,95393.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734943931265,0.003,95394.0,95393.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734943932678,0.055463,95394.0,95393.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734943932975,0.003,95394.0,95393.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734943934569,0.055463,95394.0,95393.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734943934971,0.003,95394.0,95393.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734943938868,0.0785706,95396.0,95395.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734943939070,0.0485,95417.0,95395.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734943939071,0.052451,95415.0,95414.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734943940266,0.055451,95415.0,95414.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734943940671,0.003,95415.0,95414.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734943941574,0.055451,95415.0,95414.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734943942172,0.056451,95415.0,95414.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734943948181,0.004,95415.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734943948382,0.052457,95407.0,95406.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734943949886,0.060457,95407.0,95406.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1734943950882,0.063457,95407.0,95406.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1734943951078,0.011,95407.0,95406.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1734943952084,0.011,95407.0,95406.0,1.553456]
["bitfinex-derivatives","BTCF0:USTF0",1734943954485,0.10500918,95407.0,95406.0,1.553456]
["bitfinex-derivatives","BTCF0:USTF0",1734943954688,0.10500918,95407.0,95406.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1734943955884,0.011,95407.0,95406.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1734943957991,0.063455,95407.0,95406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734943958189,0.105555,95407.0,95406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734943959283,0.11570771,95407.0,95406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734943960090,0.17186786,95407.0,95406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734943960294,0.17186786,95407.0,95390.0,0.14714354]
["bitfinex-derivatives","BTCF0:USTF0",1734943960592,0.052464,95391.0,95390.0,0.0626542]
["bitfinex-derivatives","BTCF0:USTF0",1734943962695,0.053464,95391.0,95390.0,0.0626542]
["bitfinex-derivatives","BTCF0:USTF0",1734943963397,0.053464,95391.0,95390.0,1.5626542]
["bitfinex-derivatives","BTCF0:USTF0",1734943963995,0.001,95391.0,95390.0,1.9234542]
["bitfinex-derivatives","BTCF0:USTF0",1734943964190,0.001,95391.0,95390.0,1.9696542]
["bitfinex-derivatives","BTCF0:USTF0",1734943978518,0.001,95391.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734943978707,0.052465,95390.0,95389.0,0.25029671]
["bitfinex-derivatives","BTCF0:USTF0",1734943979698,0.001,95391.0,95388.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734943979894,0.052466,95389.0,95388.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734943981702,0.052463,95394.0,95393.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734943982206,0.1570365,95396.0,95395.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734943982790,0.1570365,95396.0,95395.0,1.552462]
["bitfinex-derivatives","BTCF0:USTF0",1734943982791,0.2094985,95396.0,95395.0,1.552462]
["bitfinex-derivatives","BTCF0:USTF0",1734943983403,0.052462,95396.0,95395.0,1.552462]
["bitfinex-derivatives","BTCF0:USTF0",1734943983698,0.053462,95396.0,95395.0,1.552462]
["bitfinex-derivatives","BTCF0:USTF0",1734943983903,0.053462,95396.0,95395.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734943984707,0.056462,95396.0,95395.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734943985208,0.056462,95396.0,95395.0,0.06255737]
["bitfinex-derivatives","BTCF0:USTF0",1734943986108,0.056462,95396.0,95395.0,0.25053051]
["bitfinex-derivatives","BTCF0:USTF0",1734943987498,0.056462,95396.0,95395.0,0.06255737]
["bitfinex-derivatives","BTCF0:USTF0",1734943989500,0.056462,95396.0,95392.0,0.25029671]
["bitfinex-derivatives","BTCF0:USTF0",1734943989798,0.052464,95393.0,95392.0,0.25029671]
["bitfinex-derivatives","BTCF0:USTF0",1734943989992,0.052464,95393.0,95392.0,0.30276071]
["bitfinex-derivatives","BTCF0:USTF0",1734943991408,0.052464,95393.0,95392.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1734943992604,0.053464,95393.0,95392.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1734943992906,0.055464,95393.0,95392.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1734943999813,0.052465,95390.0,95389.0,0.25029671]
["bitfinex-derivatives","BTCF0:USTF0",1734944000205,0.052466,95389.0,95388.0,0.25029671]
["bitfinex-derivatives","BTCF0:USTF0",1734944001910,0.1570365,95392.0,95387.0,0.18843894]
["bitfinex-derivatives","BTCF0:USTF0",1734944002114,0.052466,95388.0,95387.0,0.18843894]
["bitfinex-derivatives","BTCF0:USTF0",1734944003611,0.413266,95388.0,95387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734944005308,0.46901368,95388.0,95387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734944005615,0.052473,95375.0,95374.0,0.25099339]
["bitfinex-derivatives","BTCF0:USTF0",1734944006515,0.052473,95375.0,95374.0,0.06255445]
["bitfinex-derivatives","BTCF0:USTF0",1734944006711,0.053473,95375.0,95374.0,0.06855445]
["bitfinex-derivatives","BTCF0:USTF0",1734944007318,0.053473,95375.0,95374.0,0.07155445]
["bitfinex-derivatives","BTCF0:USTF0",1734944007720,0.053473,95375.0,95374.0,0.25992409]
["bitfinex-derivatives","BTCF0:USTF0",1734944012116,0.14767668,95375.0,95374.0,0.07155445]
["bitfinex-derivatives","BTCF0:USTF0",1734944014727,0.14767668,95375.0,95374.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734944020528,0.14667668,95375.0,95374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734944020827,0.053473,95375.0,95374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734944021830,0.052476,95371.0,95370.0,0.61422472]
["bitfinex-derivatives","BTCF0:USTF0",1734944022025,0.052476,95371.0,95370.0,0.61318472]
["bitfinex-derivatives","BTCF0:USTF0",1734944023425,0.052476,95371.0,95370.0,0.61418472]
["bitfinex-derivatives","BTCF0:USTF0",1734944023627,0.14670213,95371.0,95370.0,0.42581508]
["bitfinex-derivatives","BTCF0:USTF0",1734944024632,0.14670213,95371.0,95370.0,0.42681508]
["bitfinex-derivatives","BTCF0:USTF0",1734944027117,0.052476,95371.0,95370.0,0.42681508]
["bitfinex-derivatives","BTCF0:USTF0",1734944028632,0.052476,95371.0,95370.0,0.42581508]
["bitfinex-derivatives","BTCF0:USTF0",1734944028822,0.052476,95371.0,95370.0,0.42681508]
["bitfinex-derivatives","BTCF0:USTF0",1734944030229,0.052476,95371.0,95370.0,0.67711179]
["bitfinex-derivatives","BTCF0:USTF0",1734944030730,0.052476,95371.0,95370.0,0.67611179]
["bitfinex-derivatives","BTCF0:USTF0",1734944030940,0.052476,95371.0,95370.0,0.67711179]
["bitfinex-derivatives","BTCF0:USTF0",1734944031925,0.17812676,95371.0,95370.0,0.42681508]
["bitfinex-derivatives","BTCF0:USTF0",1734944032120,0.17812676,95371.0,95370.0,0.42581508]
["bitfinex-derivatives","BTCF0:USTF0",1734944032433,0.17812676,95371.0,95370.0,0.42681508]
["bitfinex-derivatives","BTCF0:USTF0",1734944033339,0.17812676,95371.0,95370.0,0.42581508]
["bitfinex-derivatives","BTCF0:USTF0",1734944033632,0.17812676,95371.0,95370.0,0.42681508]
["bitfinex-derivatives","BTCF0:USTF0",1734944033633,0.052476,95371.0,95370.0,0.42681508]
["bitfinex-derivatives","BTCF0:USTF0",1734944035534,0.052476,95371.0,95370.0,0.42581508]
["bitfinex-derivatives","BTCF0:USTF0",1734944035734,0.052476,95371.0,95370.0,0.42681508]
["bitfinex-derivatives","BTCF0:USTF0",1734944036634,0.052476,95371.0,95370.0,0.42581508]
["bitfinex-derivatives","BTCF0:USTF0",1734944037139,0.052476,95371.0,95370.0,0.42681508]
["bitfinex-derivatives","BTCF0:USTF0",1734944039232,0.052476,95371.0,95370.0,0.42581508]
["bitfinex-derivatives","BTCF0:USTF0",1734944039936,0.052476,95371.0,95370.0,0.42681508]
["bitfinex-derivatives","BTCF0:USTF0",1734944040430,0.052476,95371.0,95370.0,0.42581508]
["bitfinex-derivatives","BTCF0:USTF0",1734944042031,0.052476,95371.0,95370.0,0.42681508]
["bitfinex-derivatives","BTCF0:USTF0",1734944042538,0.052476,95371.0,95370.0,0.01353908]
["bitfinex-derivatives","BTCF0:USTF0",1734944042948,0.052476,95371.0,95370.0,0.26416181]
["bitfinex-derivatives","BTCF0:USTF0",1734944043141,0.052476,95371.0,95370.0,0.26516181]
["bitfinex-derivatives","BTCF0:USTF0",1734944043846,0.052476,95371.0,95370.0,0.26416181]
["bitfinex-derivatives","BTCF0:USTF0",1734944044047,0.052476,95371.0,95370.0,0.31663781]
["bitfinex-derivatives","BTCF0:USTF0",1734944044440,0.052476,95371.0,95370.0,0.25373386]
["bitfinex-derivatives","BTCF0:USTF0",1734944044835,0.052476,95371.0,95370.0,0.20225786]
["bitfinex-derivatives","BTCF0:USTF0",1734944045036,0.052476,95371.0,95370.0,0.25473386]
["bitfinex-derivatives","BTCF0:USTF0",1734944045635,0.052476,95371.0,95370.0,0.00357257]
["bitfinex-derivatives","BTCF0:USTF0",1734944045836,0.052478,95366.0,95360.0,0.31367008]
["bitfinex-derivatives","BTCF0:USTF0",1734944046044,0.413281,95361.0,95360.0,0.31367008]
["bitfinex-derivatives","BTCF0:USTF0",1734944046244,0.052484,95355.0,95340.0,0.225407]
["bitfinex-derivatives","BTCF0:USTF0",1734944046443,0.052484,95355.0,95340.0,0.2153082]
["bitfinex-derivatives","BTCF0:USTF0",1734944047347,0.20962558,95355.0,95354.0,0.00012469]
["bitfinex-derivatives","BTCF0:USTF0",1734944048251,0.11364413,95355.0,95354.0,0.00012469]
["bitfinex-derivatives","BTCF0:USTF0",1734944048548,0.11364413,95355.0,95354.0,0.00312469]
["bitfinex-derivatives","BTCF0:USTF0",1734944048738,0.11364413,95355.0,95354.0,0.00512469]
["bitfinex-derivatives","BTCF0:USTF0",1734944049139,0.12381704,95355.0,95354.0,0.00512469]
["bitfinex-derivatives","BTCF0:USTF0",1734944051345,0.052492,95341.0,95340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734944052045,0.052495,95335.0,95334.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1734944052549,0.05259947,95335.0,95334.0,1.913296]
["bitfinex-derivatives","BTCF0:USTF0",1734944052951,0.05259947,95335.0,95334.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1734944053849,0.05259947,95335.0,95334.0,0.42347743]
["bitfinex-derivatives","BTCF0:USTF0",1734944054238,0.05259947,95335.0,95334.0,0.42547743]
["bitfinex-derivatives","BTCF0:USTF0",1734944054843,0.05259947,95335.0,95334.0,0.42847743]
["bitfinex-derivatives","BTCF0:USTF0",1734944055039,0.05259947,95335.0,95334.0,0.42647743]
["bitfinex-derivatives","BTCF0:USTF0",1734944055255,0.05259947,95335.0,95334.0,0.42747743]
["bitfinex-derivatives","BTCF0:USTF0",1734944055443,0.05259947,95335.0,95334.0,0.42647743]
["bitfinex-derivatives","BTCF0:USTF0",1734944055844,0.05259947,95335.0,95334.0,0.06567743]
["bitfinex-derivatives","BTCF0:USTF0",1734944057657,0.05259947,95335.0,95334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734944057951,0.052499,95329.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944059650,0.052499,95329.0,95328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734944060656,0.052499,95329.0,95328.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734944062452,0.052499,95329.0,95328.0,0.416299]
["bitfinex-derivatives","BTCF0:USTF0",1734944063153,0.052499,95329.0,95328.0,1.916299]
["bitfinex-derivatives","BTCF0:USTF0",1734944065862,0.09400549,95333.0,95328.0,0.416299]
["bitfinex-derivatives","BTCF0:USTF0",1734944066059,0.36136001,95356.0,95343.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734944066260,0.052486,95353.0,95343.0,1.913291]
["bitfinex-derivatives","BTCF0:USTF0",1734944066459,0.00056001,95356.0,95343.0,1.913291]
["bitfinex-derivatives","BTCF0:USTF0",1734944066667,0.052488,95349.0,95343.0,0.413291]
["bitfinex-derivatives","BTCF0:USTF0",1734944066866,0.052483,95358.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944067064,0.05249,95347.0,95346.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734944068268,0.05549,95347.0,95346.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734944068454,0.05549,95347.0,95346.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1734944068455,0.06149,95347.0,95346.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1734944070259,0.05949,95347.0,95346.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1734944070770,0.05649,95347.0,95346.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734944071266,0.004,95347.0,95346.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734944072270,0.004,95347.0,95346.0,0.06303575]
["bitfinex-derivatives","BTCF0:USTF0",1734944077170,0.052486,95352.0,95346.0,0.01054675]
["bitfinex-derivatives","BTCF0:USTF0",1734944077371,0.052486,95352.0,95351.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1734944078369,0.053486,95352.0,95351.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1734944079968,0.058486,95352.0,95351.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1734944080472,0.059486,95352.0,95351.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1734944087577,0.059486,95352.0,95351.0,1.552487]
["bitfinex-derivatives","BTCF0:USTF0",1734944087980,0.059486,95352.0,95351.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1734944093089,0.059486,95352.0,95351.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734944095493,0.21616183,95352.0,95351.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734944096690,0.11925378,95352.0,95351.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734944097292,0.06676778,95352.0,95351.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734944097889,0.01676778,95352.0,95351.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734944098091,0.15215685,95360.0,95359.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734944098286,0.10225685,95360.0,95359.0,0.413278]
["bitfinex-derivatives","BTCF0:USTF0",1734944099292,0.052475,95366.0,95365.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734944100501,0.061475,95366.0,95365.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1734944100999,0.066475,95366.0,95365.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1734944101394,0.014,95366.0,95365.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1734944101991,0.014,95366.0,95365.0,0.06480514]
["bitfinex-derivatives","BTCF0:USTF0",1734944115406,0.052459,95394.0,95382.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734944115611,0.051,95393.0,95382.0,0.413265]
["bitfinex-derivatives","BTCF0:USTF0",1734944116310,0.15725975,95389.0,95382.0,0.413265]
["bitfinex-derivatives","BTCF0:USTF0",1734944116517,0.15725975,95389.0,95388.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734944118102,0.05403306,95391.0,95390.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734944118301,0.05403306,95391.0,95390.0,0.413261]
["bitfinex-derivatives","BTCF0:USTF0",1734944119011,0.05403306,95391.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944119317,0.052461,95389.0,95388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734944119700,0.055461,95389.0,95388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734944119905,0.052463,95387.0,95386.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734944121315,0.054463,95387.0,95386.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734944123109,0.053463,95387.0,95386.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734944126223,0.053463,95387.0,95381.0,0.01041323]
["bitfinex-derivatives","BTCF0:USTF0",1734944126520,0.052465,95382.0,95381.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734944141018,0.17796867,95382.0,95381.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734944142128,0.052465,95382.0,95381.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734944142623,0.12550367,95384.0,95383.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734944143134,0.07550367,95384.0,95383.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734944143321,0.02550367,95384.0,95383.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734944143526,0.02550367,95387.0,95383.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734944143727,0.02550367,95387.0,95386.0,0.413263]
["bitfinex-derivatives","BTCF0:USTF0",1734944144830,0.00157306,95391.0,95390.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734944145928,0.00157306,95391.0,95390.0,0.30366597]
["bitfinex-derivatives","BTCF0:USTF0",1734944146519,0.00357306,95391.0,95390.0,0.30366597]
["bitfinex-derivatives","BTCF0:USTF0",1734944147322,0.00357306,95391.0,95390.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734944148031,0.00357306,95391.0,95390.0,0.06262384]
["bitfinex-derivatives","BTCF0:USTF0",1734944148725,0.00357306,95391.0,95390.0,0.42342384]
["bitfinex-derivatives","BTCF0:USTF0",1734944148927,0.15725975,95404.0,95390.0,0.42342384]
["bitfinex-derivatives","BTCF0:USTF0",1734944148928,0.15725975,95404.0,95403.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734944149829,0.15725975,95406.0,95402.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734944150131,0.15725975,95406.0,95405.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734944150729,0.15725975,95406.0,95405.0,1.552453]
["bitfinex-derivatives","BTCF0:USTF0",1734944151529,0.052446,95418.0,95417.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734944151831,0.15725975,95425.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944152137,0.052443,95423.0,95422.0,0.413242]
["bitfinex-derivatives","BTCF0:USTF0",1734944154138,0.052443,95423.0,95422.0,0.417242]
["bitfinex-derivatives","BTCF0:USTF0",1734944154729,0.052443,95423.0,95422.0,0.419242]
["bitfinex-derivatives","BTCF0:USTF0",1734944155336,0.052443,95423.0,95422.0,0.417242]
["bitfinex-derivatives","BTCF0:USTF0",1734944155537,0.052443,95423.0,95422.0,0.419242]
["bitfinex-derivatives","BTCF0:USTF0",1734944158639,0.052443,95423.0,95422.0,0.420242]
["bitfinex-derivatives","BTCF0:USTF0",1734944158842,0.05244,95428.0,95427.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734944160340,0.36140001,95436.0,95435.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734944160636,0.052433,95441.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944160837,0.052433,95441.0,95440.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734944163144,0.055433,95441.0,95440.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734944163739,0.003,95441.0,95440.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734944164246,0.003,95441.0,95440.0,0.413233]
["bitfinex-derivatives","BTCF0:USTF0",1734944165247,0.055433,95441.0,95440.0,0.413233]
["bitfinex-derivatives","BTCF0:USTF0",1734944166241,0.055433,95441.0,95440.0,0.42384783]
["bitfinex-derivatives","BTCF0:USTF0",1734944166637,0.055433,95441.0,95440.0,0.413233]
["bitfinex-derivatives","BTCF0:USTF0",1734944171746,0.055433,95441.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944172249,0.052437,95434.0,95433.0,0.06293963]
["bitfinex-derivatives","BTCF0:USTF0",1734944172943,0.052437,95434.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944173136,0.052444,95421.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944174848,0.052444,95421.0,95420.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734944175443,0.052444,95421.0,95420.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734944178763,0.052444,95421.0,95420.0,0.418245]
["bitfinex-derivatives","BTCF0:USTF0",1734944179162,0.052442,95425.0,95424.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1734944179861,0.15725975,95434.0,95420.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734944180161,0.052438,95432.0,95431.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734944181862,0.053438,95432.0,95431.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734944182455,0.001,95432.0,95431.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734944183466,0.001,95432.0,95431.0,1.552438]
["bitfinex-derivatives","BTCF0:USTF0",1734944184151,0.001,95432.0,95431.0,1.56267548]
["bitfinex-derivatives","BTCF0:USTF0",1734944186670,0.09408647,95436.0,95435.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734944187963,0.09408647,95443.0,95442.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734944190473,0.04708647,95443.0,95442.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734944190658,0.15725975,95456.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944190866,0.052426,95455.0,95454.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734944191567,0.052426,95454.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944193868,0.052426,95454.0,95453.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734944194071,0.052426,95454.0,95453.0,0.423226]
["bitfinex-derivatives","BTCF0:USTF0",1734944197070,0.052426,95454.0,95453.0,0.476026]
["bitfinex-derivatives","BTCF0:USTF0",1734944197778,0.052424,95459.0,95458.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734944197977,0.413219,95468.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944197978,0.05297801,95468.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944198167,0.052418,95468.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944198363,0.15725975,95471.0,95470.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734944199674,0.15725975,95471.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944199675,0.052416,95472.0,95471.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734944200070,0.41377401,95476.0,95475.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1734944200377,0.413214,95476.0,95475.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1734944201482,0.052418,95472.0,95471.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734944201979,0.36140001,95476.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944201980,0.052418,95468.0,95467.0,0.413218]
["bitfinex-derivatives","BTCF0:USTF0",1734944203777,0.052418,95468.0,95467.0,0.42343327]
["bitfinex-derivatives","BTCF0:USTF0",1734944204581,0.054418,95468.0,95467.0,0.42343327]
["bitfinex-derivatives","BTCF0:USTF0",1734944205683,0.002,95468.0,95467.0,0.42343327]
["bitfinex-derivatives","BTCF0:USTF0",1734944209480,0.054418,95468.0,95467.0,0.42343327]
["bitfinex-derivatives","BTCF0:USTF0",1734944210588,0.12511775,95480.0,95479.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734944210789,0.00056001,95502.0,95491.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734944210980,0.07164684,95500.0,95499.0,0.413201]
["bitfinex-derivatives","BTCF0:USTF0",1734944213683,0.07164684,95500.0,95499.0,0.415201]
["bitfinex-derivatives","BTCF0:USTF0",1734944213883,0.07164684,95500.0,95499.0,0.420201]
["bitfinex-derivatives","BTCF0:USTF0",1734944214591,0.07164684,95500.0,95499.0,0.421201]
["bitfinex-derivatives","BTCF0:USTF0",1734944215981,0.07164684,95500.0,95499.0,0.416201]
["bitfinex-derivatives","BTCF0:USTF0",1734944216188,0.07164684,95500.0,95499.0,0.421201]
["bitfinex-derivatives","BTCF0:USTF0",1734944216396,0.07164684,95500.0,95499.0,0.420201]
["bitfinex-derivatives","BTCF0:USTF0",1734944218094,0.3608,95525.0,95499.0,0.6678]
["bitfinex-derivatives","BTCF0:USTF0",1734944218400,0.052387,95525.0,95524.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1734944218603,0.36144,95534.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944218604,0.05239,95521.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944218902,0.05239,95521.0,95520.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734944220099,0.05239,95521.0,95520.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1734944220494,0.05239,95521.0,95520.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1734944220693,0.052387,95526.0,95520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734944220999,0.01052436,95533.0,95520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734944221000,0.052384,95531.0,95530.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1734944222692,0.052386,95527.0,95525.0,0.413186]
["bitfinex-derivatives","BTCF0:USTF0",1734944222994,0.052383,95534.0,95533.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734944223498,0.052384,95531.0,95529.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734944225596,0.052384,95531.0,95530.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1734944227201,0.42319102,95542.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944227400,0.42319102,95542.0,95525.0,0.413187]
["bitfinex-derivatives","BTCF0:USTF0",1734944227401,0.052386,95526.0,95525.0,0.413187]
["bitfinex-derivatives","BTCF0:USTF0",1734944229397,0.052386,95526.0,95525.0,0.419187]
["bitfinex-derivatives","BTCF0:USTF0",1734944229889,0.052386,95526.0,95525.0,0.418187]
["bitfinex-derivatives","BTCF0:USTF0",1734944230198,0.052386,95526.0,95525.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734944230898,0.052386,95526.0,95525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734944231100,0.052394,95513.0,95512.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734944231402,0.413192,95517.0,95498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734944231596,0.052397,95506.0,95495.0,0.18802464]
["bitfinex-derivatives","BTCF0:USTF0",1734944231999,0.052397,95506.0,95496.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734944233196,0.052402,95497.0,95496.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734944234603,0.052402,95497.0,95496.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734944235096,0.052402,95497.0,95496.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1734944236706,0.052402,95497.0,95496.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1734944237004,0.052395,95511.0,95510.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1734944237497,0.053,95516.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944237696,0.107,95528.0,95517.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734944237697,0.052391,95518.0,95517.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734944237901,0.052391,95518.0,95517.0,0.413191]
["bitfinex-derivatives","BTCF0:USTF0",1734944238506,0.052391,95518.0,95517.0,1.913191]
["bitfinex-derivatives","BTCF0:USTF0",1734944240103,0.052391,95518.0,95517.0,0.413191]
["bitfinex-derivatives","BTCF0:USTF0",1734944240503,0.052391,95518.0,95517.0,1.916191]
["bitfinex-derivatives","BTCF0:USTF0",1734944240895,0.052391,95518.0,95517.0,1.917191]
["bitfinex-derivatives","BTCF0:USTF0",1734944243104,0.052391,95518.0,95517.0,0.417191]
["bitfinex-derivatives","BTCF0:USTF0",1734944243613,0.052388,95523.0,95522.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734944244805,0.052388,95523.0,95522.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1734944246707,0.052388,95523.0,95522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734944246907,0.052388,95523.0,95522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734944247113,0.052388,95523.0,95522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734944247613,0.052388,95523.0,95522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734944248001,0.052389,95521.0,95520.0,0.01040766]
["bitfinex-derivatives","BTCF0:USTF0",1734944248202,0.0532,95529.0,95517.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734944248408,0.052391,95518.0,95517.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734944250407,0.052391,95518.0,95517.0,0.055391]
["bitfinex-derivatives","BTCF0:USTF0",1734944250705,0.052391,95518.0,95517.0,0.056391]
["bitfinex-derivatives","BTCF0:USTF0",1734944255614,0.052391,95518.0,95517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734944256814,0.052391,95518.0,95517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734944257019,0.052391,95518.0,95517.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734944257818,0.052391,95518.0,95517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734944258024,0.052391,95518.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944259519,0.052391,95518.0,95517.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734944260108,0.052391,95518.0,95517.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734944260319,0.052391,95518.0,95517.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734944260519,0.052391,95518.0,95517.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734944263214,0.052391,95518.0,95517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734944263416,0.052391,95518.0,95517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734944263721,0.42354165,95518.0,95517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734944263920,0.67115065,95518.0,95508.0,0.25062285]
["bitfinex-derivatives","BTCF0:USTF0",1734944264124,0.413197,95509.0,95508.0,0.16612285]
["bitfinex-derivatives","BTCF0:USTF0",1734944265523,0.4690161,95509.0,95494.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734944265728,0.052404,95495.0,95494.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734944266732,0.052404,95495.0,95494.0,0.057405]
["bitfinex-derivatives","BTCF0:USTF0",1734944267024,0.052404,95495.0,95494.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734944267432,0.052404,95495.0,95494.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734944267630,0.052404,95495.0,95494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734944269730,0.052404,95495.0,95494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734944270126,0.052404,95495.0,95494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734944270328,0.052404,95495.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944270329,0.052408,95487.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944270531,0.002,95495.0,95485.0,0.413209]
["bitfinex-derivatives","BTCF0:USTF0",1734944270824,0.052405,95492.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944271418,0.002,95495.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944271634,0.052405,95491.0,95490.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734944273130,0.052405,95491.0,95490.0,0.057406]
["bitfinex-derivatives","BTCF0:USTF0",1734944273534,0.052403,95496.0,95495.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734944275130,0.0524,95501.0,95500.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1734944275722,0.0524,95501.0,95500.0,1.552399]
["bitfinex-derivatives","BTCF0:USTF0",1734944275934,0.0524,95501.0,95500.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1734944276739,0.0524,95501.0,95500.0,0.059399]
["bitfinex-derivatives","BTCF0:USTF0",1734944277237,0.0524,95501.0,95500.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1734944277536,0.0524,95501.0,95500.0,0.059399]
["bitfinex-derivatives","BTCF0:USTF0",1734944282131,0.12526247,95506.0,95504.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734944282338,0.12526247,95506.0,95505.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1734944283544,0.17765947,95506.0,95505.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1734944284049,0.052397,95506.0,95505.0,0.416198]
["bitfinex-derivatives","BTCF0:USTF0",1734944284945,0.052397,95506.0,95505.0,0.418198]
["bitfinex-derivatives","BTCF0:USTF0",1734944285648,0.052397,95506.0,95505.0,0.057398]
["bitfinex-derivatives","BTCF0:USTF0",1734944286045,0.052397,95506.0,95505.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1734944286250,0.052397,95506.0,95505.0,0.057398]
["bitfinex-derivatives","BTCF0:USTF0",1734944286558,0.052397,95506.0,95505.0,0.055398]
["bitfinex-derivatives","BTCF0:USTF0",1734944286745,0.052397,95506.0,95505.0,0.057398]
["bitfinex-derivatives","BTCF0:USTF0",1734944287352,0.052397,95506.0,95505.0,0.056398]
["bitfinex-derivatives","BTCF0:USTF0",1734944287552,0.052397,95506.0,95505.0,0.057398]
["bitfinex-derivatives","BTCF0:USTF0",1734944287748,0.052397,95506.0,95505.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1734944287951,0.052397,95506.0,95505.0,0.056398]
["bitfinex-derivatives","BTCF0:USTF0",1734944288155,0.052397,95506.0,95505.0,0.055398]
["bitfinex-derivatives","BTCF0:USTF0",1734944288360,0.052397,95506.0,95505.0,0.056398]
["bitfinex-derivatives","BTCF0:USTF0",1734944289550,0.052397,95506.0,95505.0,0.057398]
["bitfinex-derivatives","BTCF0:USTF0",1734944290455,0.052397,95506.0,95505.0,0.056398]
["bitfinex-derivatives","BTCF0:USTF0",1734944290855,0.052397,95506.0,95505.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1734944291048,0.052397,95506.0,95505.0,0.056398]
["bitfinex-derivatives","BTCF0:USTF0",1734944291951,0.22202347,95535.0,95505.0,0.7781167]
["bitfinex-derivatives","BTCF0:USTF0",1734944292258,0.04705401,95540.0,95539.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734944292444,0.04705401,95540.0,95539.0,0.413179]
["bitfinex-derivatives","BTCF0:USTF0",1734944293041,0.04705401,95540.0,95539.0,1.913179]
["bitfinex-derivatives","BTCF0:USTF0",1734944293240,0.04705401,95540.0,95539.0,1.914179]
["bitfinex-derivatives","BTCF0:USTF0",1734944293446,0.006,95540.0,95539.0,1.914179]
["bitfinex-derivatives","BTCF0:USTF0",1734944293646,0.052368,95560.0,95539.0,1.914179]
["bitfinex-derivatives","BTCF0:USTF0",1734944293647,0.052368,95560.0,95556.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1734944293842,0.052368,95559.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944294243,0.366488,95559.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944295852,0.366488,95559.0,95558.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734944298170,0.575928,95559.0,95558.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734944302662,0.575928,95559.0,95558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734944303365,0.052384,95530.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944303558,0.366504,95530.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944303759,0.052386,95527.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944304159,0.31412,95522.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944304954,0.366508,95522.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944306070,0.366508,95522.0,95521.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734944306369,0.366508,95522.0,95521.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1734944306758,0.366508,95522.0,95521.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734944307363,0.366508,95522.0,95521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734944309061,0.366508,95522.0,95521.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734944310368,0.366508,95522.0,95521.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734944313761,0.20944,95526.0,95521.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734944313964,0.052379,95540.0,95521.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734944313965,0.31412,95523.0,95522.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734944314175,0.366508,95523.0,95522.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734944314367,0.366508,95523.0,95522.0,1.552388]
["bitfinex-derivatives","BTCF0:USTF0",1734944316073,0.366508,95523.0,95522.0,1.557388]
["bitfinex-derivatives","BTCF0:USTF0",1734944316670,0.366508,95523.0,95522.0,1.559388]
["bitfinex-derivatives","BTCF0:USTF0",1734944317978,0.366508,95523.0,95522.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1734944318170,0.366508,95523.0,95522.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734944318877,0.575948,95523.0,95522.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734944319270,0.575948,95523.0,95522.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734944319773,0.575948,95523.0,95522.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734944319973,0.575948,95523.0,95522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734944320975,0.575948,95523.0,95522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734944323280,0.052388,95522.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944323469,0.366508,95522.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944325581,0.46021454,95522.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944325881,0.46021454,95522.0,95521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734944326477,0.46021454,95522.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944326877,0.052391,95518.0,95517.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1734944327180,0.366511,95518.0,95517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734944328383,0.366511,95518.0,95517.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734944331084,0.366511,95518.0,95517.0,1.553391]
["bitfinex-derivatives","BTCF0:USTF0",1734944331485,0.366511,95518.0,95517.0,1.554391]
["bitfinex-derivatives","BTCF0:USTF0",1734944331985,0.366511,95518.0,95517.0,1.555391]
["bitfinex-derivatives","BTCF0:USTF0",1734944332170,0.366511,95518.0,95517.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1734944332581,0.366511,95518.0,95517.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1734944332782,0.366511,95518.0,95517.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1734944333276,0.366511,95518.0,95517.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734944335078,0.366511,95518.0,95517.0,0.056391]
["bitfinex-derivatives","BTCF0:USTF0",1734944335079,0.052391,95518.0,95517.0,0.056391]
["bitfinex-derivatives","BTCF0:USTF0",1734944335590,0.052391,95518.0,95517.0,0.055391]
["bitfinex-derivatives","BTCF0:USTF0",1734944335781,0.052391,95518.0,95517.0,0.056391]
["bitfinex-derivatives","BTCF0:USTF0",1734944336579,0.052391,95518.0,95517.0,0.057391]
["bitfinex-derivatives","BTCF0:USTF0",1734944337988,0.052391,95518.0,95517.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1734944338387,0.052391,95518.0,95517.0,0.058391]
["bitfinex-derivatives","BTCF0:USTF0",1734944341082,0.052391,95518.0,95517.0,0.419191]
["bitfinex-derivatives","BTCF0:USTF0",1734944341977,0.052391,95518.0,95517.0,0.415191]
["bitfinex-derivatives","BTCF0:USTF0",1734944342185,0.052391,95518.0,95517.0,0.419191]
["bitfinex-derivatives","BTCF0:USTF0",1734944342689,0.052391,95518.0,95517.0,0.417191]
["bitfinex-derivatives","BTCF0:USTF0",1734944342888,0.052391,95518.0,95517.0,0.419191]
["bitfinex-derivatives","BTCF0:USTF0",1734944344388,0.052391,95518.0,95517.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734944344389,0.366511,95518.0,95517.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734944344593,0.420211,95518.0,95517.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734944344781,0.51439231,95518.0,95517.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734944345592,0.51439231,95518.0,95517.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734944345789,0.052392,95515.0,95514.0,0.31390543]
["bitfinex-derivatives","BTCF0:USTF0",1734944346093,0.052393,95513.0,95512.0,0.00010553]
["bitfinex-derivatives","BTCF0:USTF0",1734944346386,0.052393,95513.0,95510.0,0.23120543]
["bitfinex-derivatives","BTCF0:USTF0",1734944346387,0.366514,95511.0,95510.0,0.02187096]
["bitfinex-derivatives","BTCF0:USTF0",1734944346589,0.366514,95511.0,95502.0,0.37587651]
["bitfinex-derivatives","BTCF0:USTF0",1734944346787,0.366519,95503.0,95502.0,0.37587651]
["bitfinex-derivatives","BTCF0:USTF0",1734944347290,0.36661885,95503.0,95502.0,0.37587651]
["bitfinex-derivatives","BTCF0:USTF0",1734944347676,0.36661885,95503.0,95496.0,0.00157059]
["bitfinex-derivatives","BTCF0:USTF0",1734944347677,0.052402,95498.0,95497.0,0.2510725]
["bitfinex-derivatives","BTCF0:USTF0",1734944348094,0.366522,95498.0,95497.0,0.2510725]
["bitfinex-derivatives","BTCF0:USTF0",1734944348883,0.366522,95498.0,95497.0,0.2630725]
["bitfinex-derivatives","BTCF0:USTF0",1734944349086,0.366522,95498.0,95497.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734944351897,0.37315014,95498.0,95497.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734944352088,0.37315014,95498.0,95497.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734944352397,0.37315014,95498.0,95497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734944354499,0.052402,95497.0,95496.0,0.00157059]
["bitfinex-derivatives","BTCF0:USTF0",1734944354688,0.366522,95497.0,95496.0,0.00157059]
["bitfinex-derivatives","BTCF0:USTF0",1734944366200,0.052405,95493.0,95491.0,0.102505]
["bitfinex-derivatives","BTCF0:USTF0",1734944366501,0.31412,95492.0,95491.0,0.102505]
["bitfinex-derivatives","BTCF0:USTF0",1734944367601,0.31412,95492.0,95491.0,0.103505]
["bitfinex-derivatives","BTCF0:USTF0",1734944367794,0.09398905,95500.0,95497.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734944367993,0.40810905,95500.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944368893,0.46051005,95500.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944369501,0.366521,95500.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944369902,9.985e-05,95503.0,95499.0,0.413201]
["bitfinex-derivatives","BTCF0:USTF0",1734944370106,0.31412,95501.0,95500.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734944371304,9.985e-05,95503.0,95502.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1734944371500,0.1253601,95507.0,95506.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734944371704,0.0753601,95507.0,95506.0,0.413197]
["bitfinex-derivatives","BTCF0:USTF0",1734944371895,0.09403617,95511.0,95510.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734944373200,0.0037,95524.0,95510.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734944373400,0.056087,95525.0,95524.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1734944373900,0.370207,95525.0,95524.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1734944375101,0.370207,95525.0,95524.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1734944375502,0.09403617,95527.0,95526.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1734944375503,0.09773617,95527.0,95526.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1734944375699,0.15012217,95527.0,95526.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1734944375894,0.46424217,95527.0,95526.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1734944377213,0.370206,95527.0,95526.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1734944382311,0.31782,95527.0,95526.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1734944384915,0.31782,95527.0,95526.0,1.552386]
["bitfinex-derivatives","BTCF0:USTF0",1734944385111,0.370206,95527.0,95526.0,1.552386]
["bitfinex-derivatives","BTCF0:USTF0",1734944386414,0.370206,95527.0,95526.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1734944388421,0.370206,95527.0,95526.0,1.552386]
["bitfinex-derivatives","BTCF0:USTF0",1734944389217,0.370206,95527.0,95526.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1734944394215,0.31782,95527.0,95526.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1734944394420,0.370206,95527.0,95526.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1734944394616,0.052387,95524.0,95523.0,0.00758599]
["bitfinex-derivatives","BTCF0:USTF0",1734944394819,0.052389,95521.0,95520.0,0.18727414]
["bitfinex-derivatives","BTCF0:USTF0",1734944395007,0.366509,95521.0,95520.0,0.18727414]
["bitfinex-derivatives","BTCF0:USTF0",1734944395516,0.366509,95521.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944395715,0.36651,95519.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944396510,0.36651,95519.0,95517.0,0.18727414]
["bitfinex-derivatives","BTCF0:USTF0",1734944396511,0.052391,95518.0,95517.0,0.18727414]
["bitfinex-derivatives","BTCF0:USTF0",1734944396712,0.366511,95518.0,95517.0,0.18727414]
["bitfinex-derivatives","BTCF0:USTF0",1734944397020,0.366511,95518.0,95512.0,0.25027829]
["bitfinex-derivatives","BTCF0:USTF0",1734944397021,0.052393,95513.0,95512.0,0.18727414]
["bitfinex-derivatives","BTCF0:USTF0",1734944397212,0.366513,95513.0,95512.0,0.18727414]
["bitfinex-derivatives","BTCF0:USTF0",1734944397916,0.727313,95513.0,95512.0,0.18727414]
["bitfinex-derivatives","BTCF0:USTF0",1734944398109,0.727313,95513.0,95512.0,0.10227414]
["bitfinex-derivatives","BTCF0:USTF0",1734944398426,0.727313,95513.0,95495.0,0.25027829]
["bitfinex-derivatives","BTCF0:USTF0",1734944398616,0.366523,95496.0,95495.0,0.25027829]
["bitfinex-derivatives","BTCF0:USTF0",1734944399822,0.366523,95496.0,95495.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1734944400312,0.31412,95496.0,95495.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1734944400512,0.31412,95496.0,95495.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1734944400723,0.31412,95496.0,95495.0,0.055403]
["bitfinex-derivatives","BTCF0:USTF0",1734944401316,0.31412,95496.0,95495.0,0.059403]
["bitfinex-derivatives","BTCF0:USTF0",1734944401719,0.094053,95502.0,95495.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734944401923,0.094053,95502.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944401924,0.460573,95502.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944402319,0.36652,95502.0,95501.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734944402521,0.36652,95502.0,95501.0,1.9132]
["bitfinex-derivatives","BTCF0:USTF0",1734944402819,0.31412,95502.0,95501.0,1.9132]
["bitfinex-derivatives","BTCF0:USTF0",1734944403226,0.31412,95502.0,95501.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1734944403923,0.34664882,95523.0,95501.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734944403924,0.094053,95511.0,95501.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734944404114,0.31412,95508.0,95507.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734944404918,0.366516,95508.0,95507.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734944405725,0.366516,95508.0,95507.0,0.419196]
["bitfinex-derivatives","BTCF0:USTF0",1734944406922,0.366516,95508.0,95507.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734944407130,0.366516,95508.0,95507.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734944407321,0.366516,95508.0,95507.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734944408019,0.366516,95508.0,95507.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734944408224,0.052396,95508.0,95507.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734944408417,0.052396,95508.0,95507.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734944408729,0.366516,95508.0,95507.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734944410033,0.366516,95508.0,95507.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734944410433,0.094053,95514.0,95507.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734944410732,0.094053,95514.0,95513.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1734944410933,0.146445,95515.0,95514.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1734944412227,0.052392,95515.0,95514.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1734944412927,0.366512,95515.0,95514.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1734944413933,0.31412,95515.0,95514.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734944414127,0.366512,95515.0,95514.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734944414436,0.366512,95515.0,95514.0,0.059393]
["bitfinex-derivatives","BTCF0:USTF0",1734944416027,0.052399,95503.0,95502.0,0.25027829]
["bitfinex-derivatives","BTCF0:USTF0",1734944416238,0.366519,95503.0,95502.0,0.25027829]
["bitfinex-derivatives","BTCF0:USTF0",1734944416424,0.052402,95497.0,95496.0,0.31256595]
["bitfinex-derivatives","BTCF0:USTF0",1734944416923,0.366522,95497.0,95496.0,0.31256595]
["bitfinex-derivatives","BTCF0:USTF0",1734944417630,0.366522,95497.0,95496.0,0.31456595]
["bitfinex-derivatives","BTCF0:USTF0",1734944417825,0.460575,95497.0,95496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734944418025,0.460575,95497.0,95496.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734944418433,0.460575,95497.0,95496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734944418734,0.460575,95497.0,95496.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734944419120,0.366522,95497.0,95496.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734944420132,0.368522,95497.0,95496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734944420728,0.366522,95497.0,95496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734944421037,0.052408,95487.0,95486.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1734944423229,0.052408,95487.0,95486.0,0.056408]
["bitfinex-derivatives","BTCF0:USTF0",1734944423928,0.052408,95487.0,95486.0,0.058408]
["bitfinex-derivatives","BTCF0:USTF0",1734944429946,0.052408,95487.0,95486.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1734944430242,0.052408,95487.0,95486.0,0.06705147]
["bitfinex-derivatives","BTCF0:USTF0",1734944430637,0.052408,95487.0,95486.0,0.06305147]
["bitfinex-derivatives","BTCF0:USTF0",1734944430834,0.052408,95487.0,95486.0,0.06705147]
["bitfinex-derivatives","BTCF0:USTF0",1734944431937,0.00702,95493.0,95491.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734944431938,0.052405,95492.0,95491.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734944433644,0.052405,95492.0,95491.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1734944434048,0.052405,95492.0,95491.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1734944434231,0.366525,95492.0,95491.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1734944436450,0.366525,95492.0,95491.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1734944436646,0.366525,95492.0,95491.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1734944438449,0.31412,95492.0,95491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734944438651,0.31412,95492.0,95491.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1734944438950,0.366525,95492.0,95491.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1734944439347,0.366525,95492.0,95491.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1734944439543,0.366525,95492.0,95491.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1734944440548,0.366525,95492.0,95491.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1734944440746,0.366525,95492.0,95491.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1734944441142,0.366525,95492.0,95491.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1734944441449,0.366525,95492.0,95491.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1734944442649,0.366525,95492.0,95491.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1734944442857,0.31412,95492.0,95491.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1734944443543,0.31412,95492.0,95491.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1734944443740,0.31412,95492.0,95491.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1734944444149,0.31412,95492.0,95491.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1734944444446,0.10101128,95497.0,95491.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1734944444645,0.10101128,95497.0,95496.0,0.413203]
["bitfinex-derivatives","BTCF0:USTF0",1734944444941,0.09397128,95497.0,95496.0,0.413203]
["bitfinex-derivatives","BTCF0:USTF0",1734944445146,0.40809128,95497.0,95496.0,0.413203]
["bitfinex-derivatives","BTCF0:USTF0",1734944445348,0.09397128,95497.0,95496.0,0.413203]
["bitfinex-derivatives","BTCF0:USTF0",1734944445549,0.15648965,95509.0,95501.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734944445747,0.15648965,95509.0,95505.0,0.413198]
["bitfinex-derivatives","BTCF0:USTF0",1734944445951,0.11018965,95509.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944446251,0.06028965,95509.0,95508.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734944446650,0.00708,95510.0,95508.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734944446851,0.052373,95550.0,95506.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1734944446852,0.052385,95529.0,95528.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734944447247,0.366505,95529.0,95528.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734944447762,0.31412,95529.0,95528.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734944448257,0.366505,95529.0,95528.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734944449061,0.368505,95529.0,95528.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734944449358,0.370505,95529.0,95528.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734944451551,0.31812,95529.0,95528.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734944452143,0.31812,95529.0,95528.0,0.06084764]
["bitfinex-derivatives","BTCF0:USTF0",1734944455655,0.004,95529.0,95528.0,0.06084764]
["bitfinex-derivatives","BTCF0:USTF0",1734944463966,0.003,95529.0,95528.0,1.56084764]
["bitfinex-derivatives","BTCF0:USTF0",1734944464463,0.003,95529.0,95528.0,0.06084764]
["bitfinex-derivatives","BTCF0:USTF0",1734944465365,0.413174,95548.0,95547.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734944465768,0.727294,95548.0,95547.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734944466662,0.729294,95548.0,95547.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734944466868,0.732294,95548.0,95547.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1734944467264,0.371494,95548.0,95547.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1734944467761,0.371494,95548.0,95547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734944483675,0.005,95548.0,95547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734944483885,0.15685553,95552.0,95547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734944483886,0.15685553,95552.0,95551.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1734944484179,0.10685553,95552.0,95551.0,1.913173]
["bitfinex-derivatives","BTCF0:USTF0",1734944484363,0.05685553,95552.0,95551.0,0.413173]
["bitfinex-derivatives","BTCF0:USTF0",1734944484988,0.05685553,95552.0,95551.0,0.416173]
["bitfinex-derivatives","BTCF0:USTF0",1734944485376,0.0573,95575.0,95551.0,0.58384105]
["bitfinex-derivatives","BTCF0:USTF0",1734944485569,0.0573,95575.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944485570,0.109659,95575.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944485771,0.052359,95575.0,95574.0,0.41316]
["bitfinex-derivatives","BTCF0:USTF0",1734944486064,0.366479,95575.0,95574.0,0.41316]
["bitfinex-derivatives","BTCF0:USTF0",1734944486380,0.366479,95575.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944486576,0.366479,95575.0,95574.0,0.41316]
["bitfinex-derivatives","BTCF0:USTF0",1734944486974,0.31412,95575.0,95574.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1734944488076,0.31412,95575.0,95574.0,0.42216]
["bitfinex-derivatives","BTCF0:USTF0",1734944488380,0.18744882,95596.0,95595.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1734944488578,0.18744882,95596.0,95595.0,0.413148]
["bitfinex-derivatives","BTCF0:USTF0",1734944488772,0.1,95600.0,95595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944488980,0.1,95600.0,95595.0,0.47544829]
["bitfinex-derivatives","BTCF0:USTF0",1734944489182,0.1,95600.0,95599.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734944491373,0.1,95600.0,95599.0,0.0615344]
["bitfinex-derivatives","BTCF0:USTF0",1734944492380,0.0589,95622.0,95599.0,0.0615344]
["bitfinex-derivatives","BTCF0:USTF0",1734944492582,0.052337,95618.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944493082,0.366457,95618.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944493783,0.366457,95618.0,95617.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734944501086,0.31412,95618.0,95617.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1734944501785,0.31412,95618.0,95617.0,0.42014]
["bitfinex-derivatives","BTCF0:USTF0",1734944502286,0.31412,95618.0,95617.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734944502588,0.36646,95618.0,95617.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734944502786,0.36646,95618.0,95617.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734944502983,0.36646,95618.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944503591,0.36646,95618.0,95617.0,0.41314]
["bitfinex-derivatives","BTCF0:USTF0",1734944504288,0.31412,95618.0,95617.0,0.41314]
["bitfinex-derivatives","BTCF0:USTF0",1734944508179,0.052329,95637.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944508494,0.31412,95621.0,95620.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1734944508889,0.31412,95621.0,95620.0,1.552339]
["bitfinex-derivatives","BTCF0:USTF0",1734944509191,0.0581,95638.0,95632.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734944509586,0.67492,95633.0,95632.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734944510279,0.68415838,95633.0,95632.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1734944511297,0.68415838,95633.0,95632.0,0.058332]
["bitfinex-derivatives","BTCF0:USTF0",1734944511591,0.68415838,95633.0,95632.0,0.061332]
["bitfinex-derivatives","BTCF0:USTF0",1734944512692,0.67492,95633.0,95632.0,0.061332]
["bitfinex-derivatives","BTCF0:USTF0",1734944513493,0.31412,95633.0,95632.0,0.061332]
["bitfinex-derivatives","BTCF0:USTF0",1734944513689,0.31412,95633.0,95632.0,0.422132]
["bitfinex-derivatives","BTCF0:USTF0",1734944514084,0.0581,95638.0,95632.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734944514291,0.01309944,95660.0,95636.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1734944514599,0.062,95657.0,95650.0,0.413122]
["bitfinex-derivatives","BTCF0:USTF0",1734944514988,0.31412,95651.0,95650.0,0.413122]
["bitfinex-derivatives","BTCF0:USTF0",1734944515394,0.24932,95651.0,95650.0,0.413122]
["bitfinex-derivatives","BTCF0:USTF0",1734944515891,0.24932,95651.0,95650.0,0.420122]
["bitfinex-derivatives","BTCF0:USTF0",1734944517191,0.24932,95651.0,95650.0,0.059322]
["bitfinex-derivatives","BTCF0:USTF0",1734944520385,0.062,95657.0,95650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734944520583,0.24932,95655.0,95654.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1734944522087,0.24932,95655.0,95654.0,0.41612]
["bitfinex-derivatives","BTCF0:USTF0",1734944522393,0.24932,95655.0,95654.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1734944524296,0.24932,95655.0,95654.0,0.41612]
["bitfinex-derivatives","BTCF0:USTF0",1734944524497,0.24932,95655.0,95654.0,0.41412]
["bitfinex-derivatives","BTCF0:USTF0",1734944526298,0.01309944,95660.0,95656.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1734944526692,0.24932,95657.0,95656.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1734944528098,0.24932,95657.0,95656.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1734944528996,0.24932,95657.0,95656.0,0.0626072]
["bitfinex-derivatives","BTCF0:USTF0",1734944531105,0.01309944,95660.0,95659.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1734944531304,0.05231,95674.0,95659.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1734944531604,0.413107,95679.0,95678.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1734944532603,0.052307,95679.0,95678.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1734944533199,0.00941982,95684.0,95683.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1734944533503,0.052303,95686.0,95678.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1734944533812,0.052309,95675.0,95674.0,0.0841328]
["bitfinex-derivatives","BTCF0:USTF0",1734944534107,0.052316,95661.0,95660.0,0.18659895]
["bitfinex-derivatives","BTCF0:USTF0",1734944535310,0.052316,95661.0,95660.0,0.09399895]
["bitfinex-derivatives","BTCF0:USTF0",1734944535509,0.0569,95671.0,95650.0,0.30958176]
["bitfinex-derivatives","BTCF0:USTF0",1734944535510,0.12450529,95672.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944535705,0.12450529,95672.0,95671.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1734944536505,0.052305,95683.0,95671.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1734944536809,0.48530529,95684.0,95671.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1734944536810,0.11054429,95684.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944537110,0.1,95700.0,95683.0,0.24585281]
["bitfinex-derivatives","BTCF0:USTF0",1734944537310,0.1,95700.0,95699.0,0.773896]
["bitfinex-derivatives","BTCF0:USTF0",1734944538112,0.05,95700.0,95699.0,0.773896]
["bitfinex-derivatives","BTCF0:USTF0",1734944538413,0.18675794,95710.0,95709.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1734944538598,0.052284,95721.0,95714.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1734944538801,0.052285,95718.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944539202,0.18675794,95743.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944539406,0.0615,95738.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944539598,0.052279,95730.0,95726.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734944539804,0.0615,95738.0,95727.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1734944540211,0.052276,95736.0,95731.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734944540511,0.0615,95738.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944540813,0.0615,95738.0,95736.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1734944541613,0.056,95747.0,95736.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1734944541909,0.057,95758.0,95757.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734944542110,0.0015672,95761.0,95760.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1734944542412,0.0606,95773.0,95760.0,0.56969036]
["bitfinex-derivatives","BTCF0:USTF0",1734944542607,0.0606,95773.0,95760.0,0.51742836]
["bitfinex-derivatives","BTCF0:USTF0",1734944542808,0.052255,95773.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944543016,0.18675794,95787.0,95786.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1734944543207,0.18675794,95787.0,95786.0,0.413048]
["bitfinex-derivatives","BTCF0:USTF0",1734944543508,0.18675794,95787.0,95786.0,0.82262984]
["bitfinex-derivatives","BTCF0:USTF0",1734944543714,0.01154047,95801.0,95799.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1734944543914,0.24901059,95809.0,95800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944544115,0.24901059,95809.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944544515,0.19540517,95809.0,95808.0,0.36091901]
["bitfinex-derivatives","BTCF0:USTF0",1734944544717,0.413015,95848.0,95827.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1734944544919,0.413015,95848.0,95808.0,0.63153849]
["bitfinex-derivatives","BTCF0:USTF0",1734944544920,0.052219,95840.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944546215,0.052221,95837.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944546402,0.3608,95848.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944546403,0.052223,95833.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944546607,0.052223,95833.0,95809.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1734944546608,0.1255459,95833.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944546816,0.052225,95830.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944547211,0.052224,95831.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944547515,0.052229,95823.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944547717,0.05223,95819.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944547909,0.3608,95820.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944548312,0.052232,95817.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944548515,0.4255459,95833.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944548715,0.052232,95816.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944548913,0.3608,95826.0,95808.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1734944549119,0.3608,95826.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944549315,0.052223,95832.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944549518,0.052223,95832.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944549725,0.01309944,95838.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944551114,0.052223,95832.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944551310,0.052229,95822.0,95821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734944551513,0.01309944,95838.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944551718,0.052228,95824.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944551922,0.052229,95822.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944552618,0.01309944,95838.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944553009,0.01309944,95838.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944553212,0.00156573,95860.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944553415,0.00156573,95860.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944554719,0.00156573,95860.0,95859.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734944555720,0.052193,95888.0,95859.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734944555721,0.052206,95864.0,95859.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734944556028,0.1255459,95880.0,95859.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734944556029,0.052205,95866.0,95859.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734944556329,0.052207,95863.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944556713,0.052207,95862.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944556921,0.052208,95860.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944557417,0.052208,95860.0,95812.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1734944557726,0.052222,95835.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944557926,0.3608,95844.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944558322,0.052224,95831.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944558528,0.3608,95844.0,95825.0,0.11976492]
["bitfinex-derivatives","BTCF0:USTF0",1734944558529,0.05222,95839.0,95825.0,0.11976492]
["bitfinex-derivatives","BTCF0:USTF0",1734944558819,0.3608,95854.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944559025,0.413012,95854.0,95840.0,0.1255459]
["bitfinex-derivatives","BTCF0:USTF0",1734944559331,0.052212,95853.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944559523,0.3608,95875.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944559720,0.36136001,95875.0,95847.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1734944559926,0.05221,95856.0,95847.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1734944560128,0.36140001,95875.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944560129,0.3608,95875.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944560331,0.052208,95861.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944560634,0.05221,95857.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944560931,0.052217,95843.0,95842.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734944561322,0.1255459,95860.0,95842.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734944561632,0.052217,95843.0,95842.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734944561831,0.052217,95843.0,95842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734944562035,0.3608,95847.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944562225,0.30053018,95847.0,95830.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1734944562431,0.3608,95859.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944562725,0.052217,95844.0,95842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734944563131,0.3608,95849.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944563334,0.052222,95836.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944563524,0.052222,95834.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944564129,0.052227,95826.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944564331,0.3608,95831.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944564643,0.05223,95821.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944564842,0.052227,95826.0,95817.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1734944565027,0.052227,95826.0,95820.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1734944565234,0.052226,95827.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944565434,0.052222,95834.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944565634,0.052223,95832.0,95824.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1734944565937,0.3608,95841.0,95824.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1734944566427,0.3608,95841.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944566624,0.052226,95828.0,95822.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734944566838,0.052226,95827.0,95822.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734944567433,0.052227,95825.0,95822.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734944567641,0.052228,95823.0,95822.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734944568034,0.052228,95823.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944568240,0.05223,95819.0,95818.0,0.24574751]
["bitfinex-derivatives","BTCF0:USTF0",1734944568435,0.41303,95819.0,95818.0,0.24574751]
["bitfinex-derivatives","BTCF0:USTF0",1734944569131,0.41303,95819.0,95817.0,0.24574751]
["bitfinex-derivatives","BTCF0:USTF0",1734944570137,0.41303,95819.0,95818.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734944571741,0.41303,95819.0,95811.0,0.24574751]
["bitfinex-derivatives","BTCF0:USTF0",1734944571943,0.052236,95809.0,95803.0,0.72942127]
["bitfinex-derivatives","BTCF0:USTF0",1734944572138,0.052236,95809.0,95803.0,0.73062127]
["bitfinex-derivatives","BTCF0:USTF0",1734944572531,0.052236,95809.0,95808.0,1.50011901]
["bitfinex-derivatives","BTCF0:USTF0",1734944572934,0.052232,95815.0,95808.0,1.50011901]
["bitfinex-derivatives","BTCF0:USTF0",1734944573142,0.052233,95815.0,95809.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1734944573441,0.00056001,95819.0,95817.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1734944573628,0.06890315,95835.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944573629,0.0592,95835.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944573832,0.052225,95830.0,95826.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1734944574038,0.1255459,95840.0,95829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734944574246,0.052224,95830.0,95829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734944575529,0.052224,95830.0,95829.0,1.80963085]
["bitfinex-derivatives","BTCF0:USTF0",1734944575733,0.00156579,95851.0,95839.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1734944576036,0.052215,95848.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944576230,0.00156579,95851.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944576433,0.052217,95844.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944577133,0.00256579,95851.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944577134,0.00256579,95851.0,95843.0,0.30963085]
["bitfinex-derivatives","BTCF0:USTF0",1734944577333,0.00256579,95851.0,95846.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1734944577538,0.00079482,95851.0,95846.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1734944577729,0.00079482,95851.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944578833,0.00079482,95851.0,95850.0,0.413013]
["bitfinex-derivatives","BTCF0:USTF0",1734944579034,0.00946858,95859.0,95850.0,0.413013]
["bitfinex-derivatives","BTCF0:USTF0",1734944579343,0.052207,95862.0,95851.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1734944580137,0.05221,95856.0,95850.0,1.04418627]
["bitfinex-derivatives","BTCF0:USTF0",1734944580350,0.05221,95856.0,95855.0,0.3705957]
["bitfinex-derivatives","BTCF0:USTF0",1734944580534,0.41301,95856.0,95855.0,0.3705957]
["bitfinex-derivatives","BTCF0:USTF0",1734944580730,0.05221,95856.0,95855.0,0.3705957]
["bitfinex-derivatives","BTCF0:USTF0",1734944581847,0.05221,95856.0,95855.0,0.30963085]
["bitfinex-derivatives","BTCF0:USTF0",1734944582343,0.3608,95873.0,95855.0,0.30963085]
["bitfinex-derivatives","BTCF0:USTF0",1734944582344,0.00966137,95871.0,95855.0,0.30963085]
["bitfinex-derivatives","BTCF0:USTF0",1734944582552,0.3608,95873.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944582742,0.052207,95862.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944583539,0.052207,95861.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944583739,0.01622829,95871.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944583943,0.052208,95859.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944584448,0.052208,95859.0,95858.0,0.69308428]
["bitfinex-derivatives","BTCF0:USTF0",1734944585147,0.413008,95859.0,95858.0,0.69308428]
["bitfinex-derivatives","BTCF0:USTF0",1734944585345,0.052208,95859.0,95858.0,0.69308428]
["bitfinex-derivatives","BTCF0:USTF0",1734944585546,0.052208,95859.0,95858.0,0.30963085]
["bitfinex-derivatives","BTCF0:USTF0",1734944586341,0.052219,95840.0,95839.0,0.78117301]
["bitfinex-derivatives","BTCF0:USTF0",1734944586538,0.052219,95840.0,95839.0,0.41913301]
["bitfinex-derivatives","BTCF0:USTF0",1734944586943,0.052219,95840.0,95832.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1734944586944,0.052221,95836.0,95832.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1734944587144,0.3602,95858.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944587332,0.052219,95841.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944588736,0.052219,95841.0,95840.0,0.74890823]
["bitfinex-derivatives","BTCF0:USTF0",1734944589647,0.052219,95841.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944589950,0.3,95841.0,95839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734944590137,0.05222,95837.0,95836.0,0.3706069]
["bitfinex-derivatives","BTCF0:USTF0",1734944590332,0.35222,95837.0,95836.0,0.3706069]
["bitfinex-derivatives","BTCF0:USTF0",1734944591642,0.052224,95831.0,95830.0,0.30901687]
["bitfinex-derivatives","BTCF0:USTF0",1734944591842,0.052224,95831.0,95822.0,0.3706069]
["bitfinex-derivatives","BTCF0:USTF0",1734944591843,0.052228,95823.0,95822.0,0.3706069]
["bitfinex-derivatives","BTCF0:USTF0",1734944592048,0.413028,95823.0,95822.0,0.3706069]
["bitfinex-derivatives","BTCF0:USTF0",1734944592251,0.713028,95823.0,95822.0,0.3706069]
["bitfinex-derivatives","BTCF0:USTF0",1734944593051,0.052236,95809.0,95807.0,0.3706069]
["bitfinex-derivatives","BTCF0:USTF0",1734944594243,0.052236,95809.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944595237,0.052236,95809.0,95808.0,0.00311901]
["bitfinex-derivatives","BTCF0:USTF0",1734944595547,0.36136001,95812.0,95808.0,0.00311901]
["bitfinex-derivatives","BTCF0:USTF0",1734944595739,0.052235,95810.0,95808.0,0.00311901]
["bitfinex-derivatives","BTCF0:USTF0",1734944595945,0.052235,95810.0,95809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734944596546,0.3608,95812.0,95809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734944596854,0.052235,95810.0,95809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734944597548,0.01568001,95822.0,95809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734944597737,0.052236,95809.0,95808.0,0.00311901]
["bitfinex-derivatives","BTCF0:USTF0",1734944598350,0.052236,95809.0,95808.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1734944599050,0.052236,95809.0,95808.0,0.00311901]
["bitfinex-derivatives","BTCF0:USTF0",1734944600749,0.00976123,95826.0,95808.0,0.36391901]
["bitfinex-derivatives","BTCF0:USTF0",1734944601046,0.052229,95821.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944601245,0.3608,95833.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944601447,0.052227,95825.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944601951,0.052224,95830.0,95825.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1734944602144,0.052224,95830.0,95826.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1734944602346,0.052221,95835.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944602652,0.05222,95837.0,95834.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1734944603248,0.052221,95836.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944603449,0.001,95830.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944603650,0.001,95830.0,95829.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1734944603851,0.001,95830.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944604043,0.053224,95830.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944604753,0.052224,95830.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944605554,0.052224,95830.0,95829.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734944605956,0.052224,95830.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944606865,0.053224,95830.0,95826.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1734944607154,0.052226,95827.0,95826.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1734944608848,0.054226,95827.0,95826.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1734944609247,0.052226,95827.0,95826.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1734944609555,0.053226,95827.0,95826.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1734944610864,0.052226,95827.0,95826.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1734944611059,0.053226,95827.0,95826.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1734944611553,0.053226,95827.0,95826.0,0.112626]
["bitfinex-derivatives","BTCF0:USTF0",1734944611554,0.001,95827.0,95826.0,0.112626]
["bitfinex-derivatives","BTCF0:USTF0",1734944611754,0.09353484,95842.0,95830.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1734944611954,0.05222,95838.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944612576,0.09353484,95841.0,95837.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734944613062,0.052218,95842.0,95837.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734944613255,0.052218,95842.0,95837.0,0.77382]
["bitfinex-derivatives","BTCF0:USTF0",1734944613456,0.052215,95847.0,95843.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1734944613655,0.052215,95847.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944614065,0.09353484,95848.0,95847.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1734944614271,0.05377372,95861.0,95854.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1734944614465,0.05377372,95861.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944614664,0.00156572,95861.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944614867,0.00156572,95861.0,95860.0,0.413008]
["bitfinex-derivatives","BTCF0:USTF0",1734944615168,0.00156572,95861.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944615752,0.00456572,95861.0,95860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734944616861,0.00456572,95861.0,95860.0,0.414008]
["bitfinex-derivatives","BTCF0:USTF0",1734944617163,0.00156572,95861.0,95860.0,0.414008]
["bitfinex-derivatives","BTCF0:USTF0",1734944617358,0.00556572,95861.0,95860.0,0.414008]
["bitfinex-derivatives","BTCF0:USTF0",1734944618260,0.00156572,95861.0,95860.0,0.413008]
["bitfinex-derivatives","BTCF0:USTF0",1734944618468,0.00556572,95861.0,95860.0,0.413008]
["bitfinex-derivatives","BTCF0:USTF0",1734944618859,0.00156572,95861.0,95860.0,0.413008]
["bitfinex-derivatives","BTCF0:USTF0",1734944619066,0.00556572,95861.0,95860.0,0.413008]
["bitfinex-derivatives","BTCF0:USTF0",1734944619863,0.05777272,95861.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944621072,0.05777272,95861.0,95849.0,0.24706023]
["bitfinex-derivatives","BTCF0:USTF0",1734944621073,0.052213,95850.0,95849.0,0.24706023]
["bitfinex-derivatives","BTCF0:USTF0",1734944621873,0.052218,95842.0,95841.0,0.24706023]
["bitfinex-derivatives","BTCF0:USTF0",1734944622967,0.3608,95851.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944622968,0.052219,95840.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944624069,0.052219,95840.0,95839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734944624773,0.054219,95840.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944625274,0.052219,95840.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944625569,0.054219,95840.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944626978,0.056219,95840.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944627175,0.052226,95827.0,95820.0,0.24706023]
["bitfinex-derivatives","BTCF0:USTF0",1734944628079,0.052224,95832.0,95822.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1734944628258,0.052224,95831.0,95822.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1734944628463,0.052226,95828.0,95820.0,0.24706023]
["bitfinex-derivatives","BTCF0:USTF0",1734944628765,0.052226,95828.0,95826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734944629771,0.052221,95837.0,95826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734944629972,0.09353484,95841.0,95840.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1734944630476,0.09353484,95841.0,95840.0,1.552219]
["bitfinex-derivatives","BTCF0:USTF0",1734944630862,0.00063484,95841.0,95840.0,1.913019]
["bitfinex-derivatives","BTCF0:USTF0",1734944631069,0.00063484,95855.0,95840.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734944631273,0.05284584,95855.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944631875,0.00063484,95855.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944632376,0.00063484,95855.0,95853.0,0.413012]
["bitfinex-derivatives","BTCF0:USTF0",1734944632577,0.05221,95858.0,95853.0,0.413012]
["bitfinex-derivatives","BTCF0:USTF0",1734944633177,0.052211,95855.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944634063,0.053211,95855.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944634976,0.001,95855.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944635163,0.001,95855.0,95854.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1734944636879,0.053211,95855.0,95854.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1734944638376,0.052212,95854.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944638783,0.111812,95854.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944638971,0.052212,95854.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944639175,0.001,95855.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944639378,0.001,95855.0,95853.0,0.413012]
["bitfinex-derivatives","BTCF0:USTF0",1734944639983,0.001,95855.0,95854.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1734944640486,0.00156572,95861.0,95860.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1734944642080,0.3608,95879.0,95860.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1734944642290,0.052199,95878.0,95877.0,0.412999]
["bitfinex-derivatives","BTCF0:USTF0",1734944642782,0.4189,95889.0,95887.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1734944642783,0.17677284,95889.0,95887.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1734944642979,0.12522084,95889.0,95888.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1734944643173,0.07458084,95889.0,95888.0,0.109993]
["bitfinex-derivatives","BTCF0:USTF0",1734944643379,0.15449754,95897.0,95888.0,0.169093]
["bitfinex-derivatives","BTCF0:USTF0",1734944643575,0.15449754,95897.0,95896.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1734944643776,0.10449754,95897.0,95896.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1734944643993,0.05509754,95897.0,95896.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1734944644486,0.1,95900.0,95899.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1734944644879,0.056188,95897.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944645279,0.052193,95888.0,95880.0,0.24706023]
["bitfinex-derivatives","BTCF0:USTF0",1734944645586,0.3608,95895.0,95880.0,0.24706023]
["bitfinex-derivatives","BTCF0:USTF0",1734944645786,0.3608,95895.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944645985,0.052194,95887.0,95882.0,0.412996]
["bitfinex-derivatives","BTCF0:USTF0",1734944646387,0.052194,95887.0,95885.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1734944646888,0.052193,95888.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944647088,0.37308013,95897.0,95882.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734944647297,0.37308013,95897.0,95882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734944647683,0.01228013,95897.0,95885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734944647987,0.0604,95899.0,95885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734944648189,0.052193,95888.0,95885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734944648488,0.05219,95894.0,95886.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1734944649187,0.05219,95894.0,95885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734944649383,0.05219,95894.0,95887.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1734944649683,0.052191,95893.0,95887.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1734944649886,0.07275245,95899.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944650281,0.052196,95883.0,95882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734944650482,0.052194,95886.0,95885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734944650991,0.052189,95896.0,95877.0,0.00013494]
["bitfinex-derivatives","BTCF0:USTF0",1734944651291,0.052198,95879.0,95877.0,0.00013494]
["bitfinex-derivatives","BTCF0:USTF0",1734944651584,0.183,95878.0,95877.0,0.00013494]
["bitfinex-derivatives","BTCF0:USTF0",1734944653286,0.183,95878.0,95877.0,0.00513494]
["bitfinex-derivatives","BTCF0:USTF0",1734944654583,0.19466416,95878.0,95877.0,0.00513494]
["bitfinex-derivatives","BTCF0:USTF0",1734944655388,0.24686216,95878.0,95877.0,0.00513494]
["bitfinex-derivatives","BTCF0:USTF0",1734944657189,0.06386216,95878.0,95877.0,0.00513494]
["bitfinex-derivatives","BTCF0:USTF0",1734944657391,0.3608,95883.0,95877.0,0.00513494]
["bitfinex-derivatives","BTCF0:USTF0",1734944657691,0.3608,95883.0,95878.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1734944658094,0.052192,95890.0,95878.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1734944658392,0.052196,95883.0,95878.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1734944658593,0.052196,95882.0,95878.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1734944658788,0.052191,95891.0,95878.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1734944658988,0.052191,95891.0,95884.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1734944659189,0.052194,95887.0,95879.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1734944659495,0.3608,95892.0,95880.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1734944659686,0.3608,95892.0,95886.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1734944659886,0.3608,95892.0,95878.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1734944660088,0.3608,95892.0,95884.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1734944660391,0.22535935,95900.0,95895.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1734944660392,0.1,95900.0,95895.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1734944660594,0.1,95900.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944660595,0.1,95900.0,95898.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1734944660793,0.1,95900.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944661794,0.052197,95881.0,95880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734944662097,0.4,95900.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944662098,0.052193,95888.0,95884.0,0.30847699]
["bitfinex-derivatives","BTCF0:USTF0",1734944662305,0.052194,95886.0,95884.0,0.30847699]
["bitfinex-derivatives","BTCF0:USTF0",1734944662598,0.3608,95885.0,95884.0,0.30847699]
["bitfinex-derivatives","BTCF0:USTF0",1734944662801,0.4224,95885.0,95884.0,0.30847699]
["bitfinex-derivatives","BTCF0:USTF0",1734944663393,0.4224,95885.0,95884.0,0.31047699]
["bitfinex-derivatives","BTCF0:USTF0",1734944663788,0.4224,95885.0,95884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734944663988,0.474594,95885.0,95884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734944664188,0.48622547,95885.0,95884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734944665091,0.78622547,95885.0,95884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734944665799,0.48622547,95885.0,95884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734944668792,0.052206,95864.0,95863.0,0.18509499]
["bitfinex-derivatives","BTCF0:USTF0",1734944669900,0.05331501,95864.0,95863.0,0.19409499]
["bitfinex-derivatives","BTCF0:USTF0",1734944670497,0.05331501,95864.0,95863.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734944672303,0.41411501,95864.0,95863.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734944672990,0.3608,95870.0,95863.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734944672991,0.052187,95899.0,95883.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1734944673191,0.0114372,95903.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944673395,0.57554766,95922.0,95898.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1734944673695,0.57554766,95922.0,95899.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734944674090,0.10006453,95900.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944674709,0.10006453,95900.0,95899.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734944674891,0.05206453,95900.0,95899.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734944675097,0.00206453,95900.0,95899.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734944675306,6.453e-05,95900.0,95899.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734944675507,0.00306453,95900.0,95899.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734944675906,6.453e-05,95900.0,95899.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734944676301,6.453e-05,95900.0,95899.0,1.9205]
["bitfinex-derivatives","BTCF0:USTF0",1734944677398,6.453e-05,95900.0,95899.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1734944677914,6.453e-05,95900.0,95899.0,1.9205]
["bitfinex-derivatives","BTCF0:USTF0",1734944678204,0.052182,95908.0,95899.0,1.9205]
["bitfinex-derivatives","BTCF0:USTF0",1734944678411,0.052182,95908.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944679699,0.052178,95916.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944679908,0.0637,95923.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944680120,0.052179,95914.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944680407,0.052165,95941.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944680408,0.052177,95918.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944680804,0.052177,95918.0,95908.0,0.12535935]
["bitfinex-derivatives","BTCF0:USTF0",1734944681009,0.052177,95918.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944681010,0.052177,95917.0,95909.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1734944681203,0.052175,95921.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944681405,0.01141747,95932.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944681605,0.052177,95918.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944684101,0.002,95918.0,95916.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1734944685117,0.002,95918.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944685315,0.002,95918.0,95916.0,0.111578]
["bitfinex-derivatives","BTCF0:USTF0",1734944685817,0.01151671,95939.0,95916.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1734944686027,0.18411246,95967.0,95960.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1734944686208,0.18411246,95967.0,95960.0,0.773754]
["bitfinex-derivatives","BTCF0:USTF0",1734944687307,0.46774891,95990.0,95960.0,0.773754]
["bitfinex-derivatives","BTCF0:USTF0",1734944687308,0.052141,95985.0,95960.0,0.773754]
["bitfinex-derivatives","BTCF0:USTF0",1734944687627,0.052142,95982.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944687813,0.3608,95989.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944688019,0.052148,95971.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944690517,0.054148,95971.0,95970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734944690713,0.12535935,95980.0,95970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734944690922,0.3608,95978.0,95970.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1734944691110,0.052148,95971.0,95970.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1734944692209,0.052148,95971.0,95970.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1734944692409,0.002,95978.0,95970.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1734944692616,0.052148,95971.0,95970.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1734944694318,0.052148,95971.0,95970.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1734944695128,0.06387898,95971.0,95970.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1734944697018,0.06387898,95971.0,95970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734944698524,0.07951898,95971.0,95970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734944699224,0.052154,95961.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944700113,0.052154,95961.0,95935.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1734944700114,0.052164,95942.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944700509,0.053154,95961.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944700711,0.001,95961.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944700915,0.052158,95953.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944701414,0.052158,95952.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944701823,0.052164,95942.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944702024,0.052169,95932.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944704123,0.052169,95932.0,95931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734944704621,0.053169,95932.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944705126,0.052169,95932.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944705424,0.052169,95932.0,95931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734944706128,0.052171,95929.0,95928.0,9.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734944707527,0.052171,95929.0,95928.0,0.00409149]
["bitfinex-derivatives","BTCF0:USTF0",1734944708019,0.052171,95929.0,95906.0,0.18460095]
["bitfinex-derivatives","BTCF0:USTF0",1734944708020,0.052183,95907.0,95906.0,0.18460095]
["bitfinex-derivatives","BTCF0:USTF0",1734944708831,0.052186,95902.0,95901.0,0.18460095]
["bitfinex-derivatives","BTCF0:USTF0",1734944709230,9.149e-05,95907.0,95906.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1734944709420,0.12535935,95930.0,95906.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1734944709622,0.3608,95943.0,95929.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1734944709623,0.3608,95932.0,95929.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1734944709822,0.12535935,95940.0,95931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734944710132,0.052166,95938.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944710524,0.1242696,95945.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944710831,0.1242696,95945.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944711333,0.1242696,95945.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944711627,0.00056001,95954.0,95942.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1734944711829,0.052155,95959.0,95947.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1734944712126,0.052156,95957.0,95946.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1734944712327,0.12535935,95960.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944712532,0.05216,95950.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944713035,0.05216,95950.0,95942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734944713428,0.05216,95950.0,95941.0,0.54760095]
["bitfinex-derivatives","BTCF0:USTF0",1734944713627,0.05216,95950.0,95941.0,0.54640095]
["bitfinex-derivatives","BTCF0:USTF0",1734944713829,0.052162,95946.0,95941.0,0.54640095]
["bitfinex-derivatives","BTCF0:USTF0",1734944714129,0.052162,95946.0,95945.0,0.18460095]
["bitfinex-derivatives","BTCF0:USTF0",1734944714831,0.052159,95952.0,95945.0,0.18460095]
["bitfinex-derivatives","BTCF0:USTF0",1734944715033,0.052159,95951.0,95945.0,0.18460095]
["bitfinex-derivatives","BTCF0:USTF0",1734944715530,0.3608,95957.0,95945.0,0.18460095]
["bitfinex-derivatives","BTCF0:USTF0",1734944715835,0.052162,95946.0,95945.0,0.18460095]
["bitfinex-derivatives","BTCF0:USTF0",1734944716733,0.052162,95946.0,95941.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734944716936,0.052161,95948.0,95941.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734944717434,0.052162,95945.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944717643,0.052164,95942.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944717838,0.12535935,95951.0,95938.0,0.24679333]
["bitfinex-derivatives","BTCF0:USTF0",1734944717839,0.052165,95939.0,95938.0,0.24679333]
["bitfinex-derivatives","BTCF0:USTF0",1734944718140,0.05217,95930.0,95929.0,0.30847699]
["bitfinex-derivatives","BTCF0:USTF0",1734944718326,0.052168,95936.0,95929.0,0.30847699]
["bitfinex-derivatives","BTCF0:USTF0",1734944718527,0.052169,95934.0,95929.0,0.30847699]
["bitfinex-derivatives","BTCF0:USTF0",1734944718928,0.12535935,95939.0,95929.0,0.30847699]
["bitfinex-derivatives","BTCF0:USTF0",1734944719132,0.1242696,95966.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944719329,0.1242696,95966.0,95965.0,0.412951]
["bitfinex-derivatives","BTCF0:USTF0",1734944719630,0.15576839,95971.0,95970.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1734944719631,0.04046839,95971.0,95970.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1734944719834,0.13411246,95977.0,95976.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1734944720037,0.63964627,96028.0,95987.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1734944720235,0.07900691,95999.0,95998.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1734944720641,0.02900691,95999.0,95998.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1734944720843,0.07900691,96000.0,95998.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1734944721237,0.052119,96024.0,95998.0,0.352133]
["bitfinex-derivatives","BTCF0:USTF0",1734944721436,0.01169944,96015.0,96014.0,0.412925]
["bitfinex-derivatives","BTCF0:USTF0",1734944721638,0.01169944,96015.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944722940,0.01169944,96015.0,96014.0,0.712925]
["bitfinex-derivatives","BTCF0:USTF0",1734944723142,0.052105,96051.0,96016.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1734944723348,0.052105,96051.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944723534,0.0612,96056.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944723742,0.052106,96049.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944724249,0.42606001,96064.0,96047.0,0.412906]
["bitfinex-derivatives","BTCF0:USTF0",1734944724250,0.0521,96060.0,96047.0,0.412906]
["bitfinex-derivatives","BTCF0:USTF0",1734944724448,0.07900691,96063.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944724651,0.36140001,96064.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944724849,0.052099,96063.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944725162,0.052099,96062.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944725355,0.07900691,96063.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944725643,0.07900691,96063.0,96051.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1734944725834,0.006,96056.0,96050.0,0.12535935]
["bitfinex-derivatives","BTCF0:USTF0",1734944726239,0.07900691,96059.0,96047.0,0.412906]
["bitfinex-derivatives","BTCF0:USTF0",1734944726443,0.3608,96064.0,96047.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734944726651,0.052099,96061.0,96047.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734944726945,0.007,96056.0,96050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734944727343,0.08600691,96056.0,96050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734944727544,0.07900691,96056.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944727741,0.24109267,96064.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944728144,0.052106,96048.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944728450,0.052109,96043.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944728650,0.05211,96042.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944729147,0.06876158,96041.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944729348,0.052112,96038.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944729853,0.052112,96038.0,96036.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734944730243,0.052112,96038.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944730842,0.1256,96040.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944731137,0.177711,96040.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944732241,0.052112,96038.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944734349,0.1256,96040.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944734542,0.0615,96040.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944735450,0.0615,96040.0,96036.0,0.412912]
["bitfinex-derivatives","BTCF0:USTF0",1734944735647,0.0615,96040.0,96038.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1734944736648,0.0615,96040.0,96036.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734944736845,0.0615,96040.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944737158,0.31807906,96054.0,96038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734944737456,0.052111,96039.0,96038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734944737842,0.06876258,96039.0,96038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734944738260,0.01665158,96039.0,96028.0,0.3608994]
["bitfinex-derivatives","BTCF0:USTF0",1734944738549,0.3608,96037.0,96028.0,0.3608994]
["bitfinex-derivatives","BTCF0:USTF0",1734944738750,0.052115,96032.0,96028.0,0.3608994]
["bitfinex-derivatives","BTCF0:USTF0",1734944740456,0.3608,96037.0,96028.0,0.3608994]
["bitfinex-derivatives","BTCF0:USTF0",1734944740654,0.052117,96029.0,96028.0,0.3608994]
["bitfinex-derivatives","BTCF0:USTF0",1734944740848,0.052117,96029.0,96028.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734944740849,0.412917,96029.0,96028.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734944742158,0.3608,96029.0,96028.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734944742352,0.412917,96029.0,96028.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734944742559,0.414917,96029.0,96028.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734944743358,0.002,96029.0,96028.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734944744959,0.054117,96029.0,96028.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734944745460,0.414917,96029.0,96028.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734944745759,0.414917,96029.0,96009.0,0.18307964]
["bitfinex-derivatives","BTCF0:USTF0",1734944745760,0.052124,96016.0,96009.0,0.23520664]
["bitfinex-derivatives","BTCF0:USTF0",1734944745960,0.3608,96010.0,96009.0,0.18307964]
["bitfinex-derivatives","BTCF0:USTF0",1734944746152,0.412927,96010.0,96009.0,0.18307964]
["bitfinex-derivatives","BTCF0:USTF0",1734944746349,0.42947918,96010.0,96009.0,0.18307964]
["bitfinex-derivatives","BTCF0:USTF0",1734944746550,0.42957858,96010.0,96009.0,0.18307964]
["bitfinex-derivatives","BTCF0:USTF0",1734944747258,0.4130264,96010.0,96009.0,0.18307964]
["bitfinex-derivatives","BTCF0:USTF0",1734944747457,0.052137,95991.0,95990.0,0.24410619]
["bitfinex-derivatives","BTCF0:USTF0",1734944748055,0.0522343,95991.0,95990.0,0.24410619]
["bitfinex-derivatives","BTCF0:USTF0",1734944748560,0.4130343,95991.0,95990.0,0.24410619]
["bitfinex-derivatives","BTCF0:USTF0",1734944748859,0.4140343,95991.0,95990.0,0.24410619]
["bitfinex-derivatives","BTCF0:USTF0",1734944749364,0.4140343,95991.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944749365,0.05214,95987.0,95976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734944749661,0.052138,95990.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944750060,0.0010973,95991.0,95976.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1734944750260,0.0010973,95991.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944750462,0.052141,95984.0,95976.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1734944750662,0.3608,95989.0,95976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734944750865,0.052142,95983.0,95978.0,0.30611895]
["bitfinex-derivatives","BTCF0:USTF0",1734944751356,0.05214,95986.0,95978.0,0.30611895]
["bitfinex-derivatives","BTCF0:USTF0",1734944751554,0.052141,95985.0,95978.0,0.30611895]
["bitfinex-derivatives","BTCF0:USTF0",1734944751759,0.052141,95984.0,95978.0,0.30611895]
["bitfinex-derivatives","BTCF0:USTF0",1734944752060,0.052142,95983.0,95979.0,0.24541776]
["bitfinex-derivatives","BTCF0:USTF0",1734944752659,0.3608,95989.0,95979.0,0.24541776]
["bitfinex-derivatives","BTCF0:USTF0",1734944752964,0.052141,95984.0,95977.0,0.24541776]
["bitfinex-derivatives","BTCF0:USTF0",1734944753558,0.3608,95989.0,95977.0,0.24541776]
["bitfinex-derivatives","BTCF0:USTF0",1734944753866,0.052144,95978.0,95977.0,0.24541776]
["bitfinex-derivatives","BTCF0:USTF0",1734944754159,0.052144,95978.0,95976.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1734944754360,0.052144,95978.0,95976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734944755661,0.052144,95978.0,95966.0,0.2455385]
["bitfinex-derivatives","BTCF0:USTF0",1734944755662,0.052146,95976.0,95966.0,0.2455385]
["bitfinex-derivatives","BTCF0:USTF0",1734944755961,0.052144,95979.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734944756264,0.052145,95977.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734944757159,0.05223796,95977.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734944757563,0.05215,95968.0,95966.0,0.00012074]
["bitfinex-derivatives","BTCF0:USTF0",1734944757764,0.41295,95968.0,95966.0,0.00012074]
["bitfinex-derivatives","BTCF0:USTF0",1734944759165,0.3618,95968.0,95966.0,0.00012074]
["bitfinex-derivatives","BTCF0:USTF0",1734944759570,0.3618,95968.0,95966.0,0.41307174]
["bitfinex-derivatives","BTCF0:USTF0",1734944759571,0.001,95968.0,95966.0,0.41307174]
["bitfinex-derivatives","BTCF0:USTF0",1734944759759,0.001,95968.0,95967.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1734944760569,0.36089296,95977.0,95967.0,1.6315]
["bitfinex-derivatives","BTCF0:USTF0",1734944760963,0.41303796,95977.0,95967.0,1.6315]
["bitfinex-derivatives","BTCF0:USTF0",1734944761466,0.41303796,95977.0,95967.0,1.6375]
["bitfinex-derivatives","BTCF0:USTF0",1734944761667,0.36089296,95977.0,95972.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1734944761865,0.36089296,95977.0,95967.0,1.63666]
["bitfinex-derivatives","BTCF0:USTF0",1734944762068,0.36089296,95977.0,95967.0,1.6355]
["bitfinex-derivatives","BTCF0:USTF0",1734944762261,0.41303796,95977.0,95967.0,1.6355]
["bitfinex-derivatives","BTCF0:USTF0",1734944762673,0.36089296,95977.0,95971.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1734944762863,0.36089296,95977.0,95967.0,1.63666]
["bitfinex-derivatives","BTCF0:USTF0",1734944763164,0.36089296,95977.0,95972.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1734944763374,0.3608,95992.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944763572,0.3608,96004.0,95989.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1734944763763,0.3608,96004.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944764076,0.052134,95998.0,95987.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1734944764263,0.052131,96003.0,95987.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1734944764461,0.052136,95993.0,95987.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1734944765067,0.3608,95995.0,95977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734944765375,0.052133,95998.0,95987.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734944765559,0.36136001,96004.0,95988.0,0.17729484]
["bitfinex-derivatives","BTCF0:USTF0",1734944765761,0.052125,96013.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944765962,0.3608,96025.0,96020.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1734944766169,0.3608,96033.0,96023.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1734944766360,0.3608,96033.0,96024.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1734944766557,0.052116,96030.0,96024.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1734944766771,0.052117,96028.0,96024.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1734944767657,0.3608,96025.0,96011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734944767857,0.052127,96009.0,96003.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1734944768063,0.3608,96017.0,96000.0,0.37411776]
["bitfinex-derivatives","BTCF0:USTF0",1734944768363,0.052126,96013.0,96009.0,0.24541776]
["bitfinex-derivatives","BTCF0:USTF0",1734944768560,0.3608,96025.0,96009.0,0.29754476]
["bitfinex-derivatives","BTCF0:USTF0",1734944768771,0.3608,96025.0,96009.0,0.24541776]
["bitfinex-derivatives","BTCF0:USTF0",1734944768969,0.052122,96020.0,96011.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734944769375,0.052122,96020.0,96014.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1734944769577,0.3608,96025.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944769578,0.052122,96019.0,96008.0,0.412928]
["bitfinex-derivatives","BTCF0:USTF0",1734944769771,0.3608,96025.0,96009.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734944769971,0.05212,96024.0,96009.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734944770278,0.052123,96018.0,96009.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734944770484,0.3608,96025.0,96009.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734944770775,0.3608,96025.0,96009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734944770977,0.052127,96010.0,96009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734944771371,0.052132,96000.0,95999.0,0.24541776]
["bitfinex-derivatives","BTCF0:USTF0",1734944771673,0.412932,96000.0,95999.0,0.24541776]
["bitfinex-derivatives","BTCF0:USTF0",1734944772381,0.412932,96000.0,95975.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734944772382,0.05214,95985.0,95975.0,0.24541776]
["bitfinex-derivatives","BTCF0:USTF0",1734944772763,0.3608,95987.0,95975.0,0.24541776]
["bitfinex-derivatives","BTCF0:USTF0",1734944772971,0.052145,95976.0,95975.0,0.24541776]
["bitfinex-derivatives","BTCF0:USTF0",1734944774082,0.052145,95976.0,95971.0,0.24541776]
["bitfinex-derivatives","BTCF0:USTF0",1734944774083,0.052148,95972.0,95971.0,0.24541776]
["bitfinex-derivatives","BTCF0:USTF0",1734944775269,0.37708,95975.0,95971.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1734944775471,0.09328296,95990.0,95989.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1734944775977,0.09328296,95990.0,95989.0,1.912938]
["bitfinex-derivatives","BTCF0:USTF0",1734944776472,0.00156355,95996.0,95995.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1734944777183,0.00156355,95996.0,95995.0,1.552135]
["bitfinex-derivatives","BTCF0:USTF0",1734944777693,0.00156355,95996.0,95995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734944778275,0.00156355,95996.0,95995.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734944778681,0.00156355,95996.0,95991.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1734944778883,0.00156355,95996.0,95995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734944779384,0.05369855,95996.0,95995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734944779886,0.00156355,95996.0,95995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734944780282,0.00156355,95996.0,95995.0,1.556135]
["bitfinex-derivatives","BTCF0:USTF0",1734944780469,0.052122,96020.0,95995.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734944780673,0.11967901,96025.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944780873,0.052119,96025.0,96017.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1734944781672,0.052119,96024.0,96017.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1734944782070,0.05212,96023.0,96017.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1734944782269,0.426,96045.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944782489,0.3608,96045.0,96030.0,0.412916]
["bitfinex-derivatives","BTCF0:USTF0",1734944782676,0.3608,96045.0,96031.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1734944782871,0.052112,96038.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944783488,0.3608,96049.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944783685,0.3608,96049.0,96035.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1734944783885,0.05211,96041.0,96035.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1734944784393,0.001,96038.0,96035.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1734944784988,0.05211,96041.0,96035.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1734944785200,0.052107,96048.0,96036.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1734944785483,0.052107,96048.0,96039.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1734944786677,0.052108,96045.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944787090,0.001,96041.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944787280,0.00156242,96071.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944787587,0.052099,96061.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944787979,0.052099,96061.0,96052.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1734944788488,0.052097,96066.0,96052.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1734944788990,0.052097,96066.0,96053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734944789389,0.052097,96066.0,96052.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1734944790292,0.052097,96066.0,96050.0,0.48735584]
["bitfinex-derivatives","BTCF0:USTF0",1734944790293,0.052097,96066.0,96054.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1734944791295,0.052097,96066.0,96055.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1734944791491,0.052097,96065.0,96050.0,0.53806084]
["bitfinex-derivatives","BTCF0:USTF0",1734944791795,0.052098,96064.0,96050.0,0.53806084]
["bitfinex-derivatives","BTCF0:USTF0",1734944791994,0.052098,96064.0,96052.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1734944792195,0.052098,96064.0,96050.0,0.48595584]
["bitfinex-derivatives","BTCF0:USTF0",1734944792196,0.052094,96070.0,96050.0,0.48595584]
["bitfinex-derivatives","BTCF0:USTF0",1734944792396,0.052094,96070.0,96054.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1734944792589,0.3608,96069.0,96054.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1734944792782,0.3608,96069.0,96050.0,0.48595584]
["bitfinex-derivatives","BTCF0:USTF0",1734944792783,0.3608,96069.0,96059.0,0.12515584]
["bitfinex-derivatives","BTCF0:USTF0",1734944792991,0.06526242,96071.0,96064.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1734944794192,0.06526242,96071.0,96059.0,0.12515584]
["bitfinex-derivatives","BTCF0:USTF0",1734944794497,0.052096,96068.0,96064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734944794791,0.052096,96067.0,96064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734944796197,0.052096,96067.0,96056.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1734944796789,0.052096,96067.0,96064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734944797398,0.052097,96066.0,96064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734944797794,0.3608,96065.0,96064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734944797988,0.3608,96065.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944798191,0.3608,96051.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944798494,0.3608,96051.0,96039.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734944798690,0.052108,96045.0,96039.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734944799303,0.3608,96051.0,96039.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734944799597,0.052114,96034.0,96024.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1734944799895,0.3608,96043.0,96025.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1734944800212,0.3608,96043.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944800213,0.052106,96049.0,96037.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1734944800397,0.3608,96053.0,96039.0,0.12815584]
["bitfinex-derivatives","BTCF0:USTF0",1734944800901,0.3608,96053.0,96044.0,0.412908]
["bitfinex-derivatives","BTCF0:USTF0",1734944801096,0.3608,96053.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944801493,0.3608,96053.0,96045.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734944802598,0.3608,96053.0,96046.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1734944803209,0.3618,96053.0,96046.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1734944803404,0.413904,96053.0,96045.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734944803994,0.3618,96053.0,96030.0,0.12515584]
["bitfinex-derivatives","BTCF0:USTF0",1734944804301,0.05211,96042.0,96035.0,0.412913]
["bitfinex-derivatives","BTCF0:USTF0",1734944804496,0.3618,96053.0,96035.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1734944804497,0.001,96053.0,96035.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1734944804797,0.001,96053.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944805393,0.001,96053.0,96052.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734944805699,0.412894,96071.0,96052.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734944805700,0.052095,96070.0,96052.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734944805899,0.3608,96071.0,96052.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734944806097,0.052096,96067.0,96057.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1734944806300,0.052096,96067.0,96058.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1734944807097,0.00356228,96065.0,96058.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1734944807496,0.00356228,96065.0,96052.0,1.86212]
["bitfinex-derivatives","BTCF0:USTF0",1734944807706,0.0521,96061.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944807900,0.0521,96060.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944808205,0.0521,96060.0,96052.0,0.37223012]
["bitfinex-derivatives","BTCF0:USTF0",1734944809211,0.0541,96060.0,96052.0,0.37223012]
["bitfinex-derivatives","BTCF0:USTF0",1734944810100,0.052103,96054.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944810503,0.002,96060.0,96046.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1734944810708,0.0541,96060.0,96046.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1734944811001,0.0541,96060.0,96049.0,0.24541776]
["bitfinex-derivatives","BTCF0:USTF0",1734944811206,0.002,96060.0,96049.0,0.24541776]
["bitfinex-derivatives","BTCF0:USTF0",1734944811508,0.052103,96054.0,96049.0,0.24541776]
["bitfinex-derivatives","BTCF0:USTF0",1734944811901,0.052104,96052.0,96049.0,0.24541776]
["bitfinex-derivatives","BTCF0:USTF0",1734944812105,0.052105,96051.0,96049.0,0.24541776]
["bitfinex-derivatives","BTCF0:USTF0",1734944812313,0.3608,96054.0,96049.0,0.24541776]
["bitfinex-derivatives","BTCF0:USTF0",1734944812498,0.412903,96054.0,96045.0,0.24541776]
["bitfinex-derivatives","BTCF0:USTF0",1734944812698,0.052104,96053.0,96045.0,0.24541776]
["bitfinex-derivatives","BTCF0:USTF0",1734944814105,0.052104,96053.0,96043.0,0.60621776]
["bitfinex-derivatives","BTCF0:USTF0",1734944814312,0.052104,96053.0,96043.0,0.24541776]
["bitfinex-derivatives","BTCF0:USTF0",1734944814501,0.36136001,96054.0,96043.0,0.60621776]
["bitfinex-derivatives","BTCF0:USTF0",1734944814701,0.09328296,96062.0,96043.0,0.60621776]
["bitfinex-derivatives","BTCF0:USTF0",1734944814901,0.09328296,96062.0,96054.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1734944815103,0.09328296,96062.0,96055.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1734944815810,0.09328296,96062.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944815996,0.09328296,96062.0,96045.0,0.24541776]
["bitfinex-derivatives","BTCF0:USTF0",1734944815997,0.052103,96055.0,96045.0,0.24541776]
["bitfinex-derivatives","BTCF0:USTF0",1734944816497,0.052103,96055.0,96044.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1734944816498,0.052103,96055.0,96052.0,0.24541776]
["bitfinex-derivatives","BTCF0:USTF0",1734944816907,0.052103,96054.0,96052.0,0.24541776]
["bitfinex-derivatives","BTCF0:USTF0",1734944817210,0.09328296,96059.0,96052.0,0.24541776]
["bitfinex-derivatives","BTCF0:USTF0",1734944817908,0.00056001,96073.0,96066.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1734944818108,0.15558124,96074.0,96072.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1734944818313,0.15558124,96074.0,96073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734944819113,0.05018124,96074.0,96073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734944819319,0.23689954,96100.0,96073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734944819320,0.13825027,96110.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944819506,0.27884627,96136.0,96120.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1734944819705,0.27884627,96136.0,96120.0,0.412867]
["bitfinex-derivatives","BTCF0:USTF0",1734944819914,0.0652,96143.0,96120.0,0.412867]
["bitfinex-derivatives","BTCF0:USTF0",1734944819915,0.23192274,96125.0,96124.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1734944820109,0.23192274,96125.0,96124.0,1.552065]
["bitfinex-derivatives","BTCF0:USTF0",1734944820312,0.14392274,96125.0,96124.0,1.552065]
["bitfinex-derivatives","BTCF0:USTF0",1734944821316,0.01706636,96125.0,96124.0,1.852065]
["bitfinex-derivatives","BTCF0:USTF0",1734944821813,0.15636808,96131.0,96130.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1734944822115,0.36136001,96165.0,96130.0,0.51776293]
["bitfinex-derivatives","BTCF0:USTF0",1734944822313,0.052048,96157.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944822514,0.052049,96154.0,96152.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734944822739,0.052049,96154.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944822740,0.05205,96152.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944823611,0.052045,96161.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944823813,0.052051,96151.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944824010,0.3608,96165.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944824416,0.052039,96172.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944824613,0.0643,96173.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944825520,0.003,96172.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944825709,0.052043,96165.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944825918,0.003,96172.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944826113,0.3608,96166.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944826313,0.3608,96166.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944826510,0.052044,96164.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944826710,0.052051,96150.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944827322,0.3608,96158.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944827514,0.052049,96155.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944827715,0.3608,96158.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944827926,0.05205,96153.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944828628,0.05205,96152.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944829226,0.3608,96159.0,96126.0,0.24351095]
["bitfinex-derivatives","BTCF0:USTF0",1734944829227,0.05206,96134.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944829631,0.1398,96149.0,96126.0,0.24351095]
["bitfinex-derivatives","BTCF0:USTF0",1734944830121,0.052059,96136.0,96126.0,0.24351095]
["bitfinex-derivatives","BTCF0:USTF0",1734944830319,0.1398,96149.0,96126.0,0.24351095]
["bitfinex-derivatives","BTCF0:USTF0",1734944830517,0.1398,96149.0,96133.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734944830830,0.36136001,96160.0,96133.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734944831019,0.052051,96150.0,96133.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734944831219,0.412851,96150.0,96143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734944831415,0.3608,96150.0,96143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734944831627,0.3608,96150.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944831822,0.052055,96143.0,96133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734944832218,0.052055,96143.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944832918,0.052055,96143.0,96131.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734944833114,0.052055,96143.0,96131.0,0.418861]
["bitfinex-derivatives","BTCF0:USTF0",1734944833325,0.052055,96143.0,96133.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734944834331,0.052056,96140.0,96133.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734944834719,0.3608,96150.0,96131.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734944834921,0.052056,96140.0,96131.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734944835129,0.052058,96137.0,96133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734944835420,0.3608,96150.0,96133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734944835623,0.3608,96150.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944835624,0.052058,96137.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944835833,0.3608,96150.0,96133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734944836025,0.48595584,96150.0,96133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734944836330,0.3608,96140.0,96127.0,1.50136]
["bitfinex-derivatives","BTCF0:USTF0",1734944836529,0.05206,96134.0,96127.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734944836718,0.3608,96140.0,96127.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734944837029,0.052061,96132.0,96127.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734944838015,0.052061,96132.0,96127.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734944838638,0.052063,96128.0,96127.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734944839115,0.052063,96128.0,96127.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734944839923,0.36140001,96140.0,96127.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734944839924,0.052061,96133.0,96127.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734944840626,0.052062,96131.0,96127.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734944841133,0.001,96128.0,96127.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734944841833,0.052062,96130.0,96127.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734944842228,0.052063,96128.0,96127.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734944842524,0.052063,96128.0,96127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734944842727,0.0653,96129.0,96127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734944843132,0.05206,96133.0,96128.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734944843325,0.00056001,96140.0,96138.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1734944843531,0.3608,96151.0,96138.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1734944843732,0.052055,96143.0,96133.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734944844024,0.3608,96151.0,96134.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1734944844025,0.119456,96142.0,96134.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1734944844425,0.052056,96142.0,96134.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1734944844735,0.052057,96139.0,96130.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1734944845240,0.052058,96138.0,96130.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1734944845429,0.052058,96138.0,96131.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1734944845829,0.001,96142.0,96128.0,1.87365371]
["bitfinex-derivatives","BTCF0:USTF0",1734944846031,0.052058,96138.0,96128.0,1.92439671]
["bitfinex-derivatives","BTCF0:USTF0",1734944846233,0.052058,96137.0,96128.0,1.92439671]
["bitfinex-derivatives","BTCF0:USTF0",1734944846423,0.001,96142.0,96130.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1734944846620,0.052057,96139.0,96130.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1734944846826,0.001,96142.0,96130.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1734944847431,0.08318322,96140.0,96130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734944847733,0.05206,96134.0,96130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734944847926,0.052061,96132.0,96130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734944848528,0.0658,96149.0,96130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734944848738,0.052054,96144.0,96133.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734944849028,0.052057,96139.0,96128.0,1.8622]
["bitfinex-derivatives","BTCF0:USTF0",1734944849236,0.3608,96143.0,96130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734944849433,0.052055,96142.0,96128.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1734944849735,0.3608,96135.0,96124.0,0.36526643]
["bitfinex-derivatives","BTCF0:USTF0",1734944849925,0.052065,96125.0,96124.0,0.36526643]
["bitfinex-derivatives","BTCF0:USTF0",1734944850532,0.412865,96125.0,96124.0,0.36526643]
["bitfinex-derivatives","BTCF0:USTF0",1734944851331,0.052066,96122.0,96121.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1734944851536,0.052065,96124.0,96109.0,0.36091115]
["bitfinex-derivatives","BTCF0:USTF0",1734944851733,0.052069,96117.0,96110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734944851938,0.05207,96116.0,96110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734944852741,0.05207,96115.0,96110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734944853327,0.13525022,96120.0,96110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734944853524,0.08318322,96120.0,96110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734944853727,0.08318322,96120.0,96110.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734944853927,0.36136001,96125.0,96111.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1734944854123,0.3608,96125.0,96115.0,0.24488181]
["bitfinex-derivatives","BTCF0:USTF0",1734944854342,0.052068,96119.0,96115.0,0.24488181]
["bitfinex-derivatives","BTCF0:USTF0",1734944854728,0.052068,96118.0,96115.0,0.24488181]
["bitfinex-derivatives","BTCF0:USTF0",1734944854931,0.052069,96117.0,96115.0,0.24488181]
["bitfinex-derivatives","BTCF0:USTF0",1734944855333,0.37213619,96135.0,96110.0,1.50532]
["bitfinex-derivatives","BTCF0:USTF0",1734944855334,0.05206,96134.0,96116.0,0.24488181]
["bitfinex-derivatives","BTCF0:USTF0",1734944855532,0.3608,96144.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944856035,0.3608,96144.0,96139.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1734944857131,0.3698,96144.0,96139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734944857433,0.052056,96141.0,96139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734944858135,0.052056,96141.0,96139.0,0.24488181]
["bitfinex-derivatives","BTCF0:USTF0",1734944858336,0.052056,96141.0,96139.0,0.24688181]
["bitfinex-derivatives","BTCF0:USTF0",1734944859137,0.0729,96140.0,96139.0,0.24688181]
["bitfinex-derivatives","BTCF0:USTF0",1734944859341,0.1449,96140.0,96139.0,0.24688181]
["bitfinex-derivatives","BTCF0:USTF0",1734944859542,0.1449,96140.0,96139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734944859739,0.1449,96140.0,96134.0,0.12998181]
["bitfinex-derivatives","BTCF0:USTF0",1734944860044,0.3608,96135.0,96134.0,0.12998181]
["bitfinex-derivatives","BTCF0:USTF0",1734944860344,0.412859,96135.0,96134.0,0.12998181]
["bitfinex-derivatives","BTCF0:USTF0",1734944861042,0.3608,96135.0,96114.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1734944861237,0.052068,96118.0,96114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734944861745,0.05207,96116.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944862147,0.052067,96121.0,96113.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734944862534,0.08318322,96124.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944862735,0.052073,96110.0,96109.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1734944863046,0.052079,96099.0,96098.0,0.35970885]
["bitfinex-derivatives","BTCF0:USTF0",1734944863245,0.412879,96099.0,96098.0,0.35970885]
["bitfinex-derivatives","BTCF0:USTF0",1734944863446,0.412879,96099.0,96085.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1734944863644,0.412879,96099.0,96085.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1734944863954,0.412879,96099.0,96086.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1734944864155,7.623e-05,96098.0,96086.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1734944864345,7.623e-05,96098.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944864846,7.623e-05,96098.0,96096.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1734944866646,0.08318322,96110.0,96097.0,0.27706511]
["bitfinex-derivatives","BTCF0:USTF0",1734944866847,0.08318322,96110.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944867350,0.052072,96111.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944867650,0.36136001,96119.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944867651,0.052074,96109.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944868344,0.052074,96109.0,96107.0,0.18359728]
["bitfinex-derivatives","BTCF0:USTF0",1734944868545,0.3608,96108.0,96107.0,0.18359728]
["bitfinex-derivatives","BTCF0:USTF0",1734944869948,0.3608,96108.0,96106.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734944870153,0.3608,96108.0,96107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734944870545,0.3608,96108.0,96102.0,0.18359728]
["bitfinex-derivatives","BTCF0:USTF0",1734944870546,0.052074,96107.0,96102.0,0.18359728]
["bitfinex-derivatives","BTCF0:USTF0",1734944870746,0.05208,96097.0,96080.0,0.35970885]
["bitfinex-derivatives","BTCF0:USTF0",1734944870948,0.052088,96081.0,96080.0,0.35970885]
["bitfinex-derivatives","BTCF0:USTF0",1734944871157,0.3608,96129.0,96080.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1734944871344,0.12457115,96130.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944871541,0.12457115,96130.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944872041,0.43681115,96130.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944872546,0.31224,96130.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944873342,0.31824,96130.0,96129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734944873757,0.31824,96130.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944873949,0.31724,96130.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944875257,0.369302,96130.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944877255,0.369302,96130.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944877256,0.052076,96103.0,96094.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1734944877460,0.3608,96105.0,96092.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1734944877765,0.3608,96097.0,96092.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1734944878350,0.41288,96097.0,96092.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1734944878959,0.3608,96097.0,96092.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1734944879252,0.3608,96097.0,96094.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734944879559,0.41388,96097.0,96092.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1734944880156,0.05308,96097.0,96092.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1734944881263,0.052082,96093.0,96092.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734944881563,0.001,96097.0,96092.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734944882458,0.05308,96097.0,96092.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734944882659,0.001,96097.0,96092.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734944883255,0.05308,96097.0,96092.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734944883456,0.001,96097.0,96092.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734944883764,0.052081,96094.0,96092.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734944883967,0.001,96097.0,96092.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734944884356,0.001,96097.0,96093.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1734944884562,0.001,96097.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944885067,0.3608,96109.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944885266,0.001,96094.0,96092.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734944885472,0.053082,96094.0,96092.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734944885764,0.052082,96094.0,96089.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734944885967,0.052082,96094.0,96089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734944886159,0.052084,96089.0,96088.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1734944888264,0.053081,96094.0,96088.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1734944888455,0.001,96094.0,96093.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1734944888862,0.001,96094.0,96093.0,1.552082]
["bitfinex-derivatives","BTCF0:USTF0",1734944889054,0.052078,96101.0,96093.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734944889254,0.052072,96112.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944889454,0.052076,96105.0,96101.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1734944889756,0.3608,96119.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944889956,0.05207,96115.0,96110.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1734944890254,0.05207,96115.0,96113.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1734944890452,0.05207,96115.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944890453,0.05207,96115.0,96108.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1734944890666,0.05207,96115.0,96113.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1734944891462,0.55523116,96129.0,96109.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1734944891463,0.052071,96113.0,96109.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1734944891656,0.55467115,96129.0,96112.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1734944891657,0.052068,96119.0,96112.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1734944891868,0.052068,96119.0,96108.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1734944892053,0.55467115,96129.0,96116.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1734944892253,0.052066,96123.0,96116.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1734944892458,0.052067,96120.0,96116.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1734944893069,0.4301,96129.0,96111.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1734944893371,0.052069,96117.0,96111.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1734944893765,0.052069,96117.0,96109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734944893766,0.052073,96110.0,96109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734944893971,0.052078,96100.0,96099.0,0.30624036]
["bitfinex-derivatives","BTCF0:USTF0",1734944894174,0.412878,96100.0,96099.0,0.30624036]
["bitfinex-derivatives","BTCF0:USTF0",1734944895559,0.42208076,96100.0,96099.0,0.30624036]
["bitfinex-derivatives","BTCF0:USTF0",1734944895760,0.052084,96090.0,96067.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1734944895962,0.412884,96090.0,96067.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1734944896170,0.052094,96072.0,96068.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734944896468,0.48568188,96080.0,96067.0,0.38288066]
["bitfinex-derivatives","BTCF0:USTF0",1734944896765,0.052095,96068.0,96067.0,0.38288066]
["bitfinex-derivatives","BTCF0:USTF0",1734944896971,0.052095,96068.0,96067.0,0.30658066]
["bitfinex-derivatives","BTCF0:USTF0",1734944897555,0.00907819,96087.0,96067.0,0.30658066]
["bitfinex-derivatives","BTCF0:USTF0",1734944897758,0.001,96090.0,96089.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1734944898063,0.03745412,96097.0,96096.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1734944898259,0.1848395,96103.0,96102.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1734944898458,0.1848395,96103.0,96102.0,0.412877]
["bitfinex-derivatives","BTCF0:USTF0",1734944899361,0.1848395,96103.0,96102.0,1.912877]
["bitfinex-derivatives","BTCF0:USTF0",1734944899860,0.052074,96108.0,96102.0,1.912877]
["bitfinex-derivatives","BTCF0:USTF0",1734944900065,0.052075,96106.0,96102.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734944900267,0.001,96103.0,96102.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1734944900871,0.052075,96105.0,96102.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734944901075,0.052075,96105.0,96102.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1734944901261,0.001,96108.0,96102.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1734944901572,0.0015615,96110.0,96109.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1734944903569,0.0015615,96110.0,96104.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1734944903776,0.052074,96107.0,96104.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1734944903963,0.0052615,96110.0,96106.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1734944904363,0.052073,96109.0,96106.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1734944904869,0.001,96107.0,96106.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1734944905369,0.052073,96109.0,96106.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1734944905670,0.052073,96109.0,96106.0,0.056075]
["bitfinex-derivatives","BTCF0:USTF0",1734944905857,0.0052615,96110.0,96106.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734944906172,0.052074,96107.0,96106.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734944906857,0.0052615,96110.0,96108.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1734944907061,0.0052615,96110.0,96109.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1734944908671,0.0037,96110.0,96109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734944908872,0.055773,96110.0,96109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734944910165,0.0037,96110.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944910465,0.052074,96107.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944910671,0.052075,96106.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944911473,0.052075,96106.0,96104.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734944911667,0.052075,96105.0,96104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734944911975,0.052078,96100.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944912267,0.08692476,96110.0,96104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734944912473,0.052075,96105.0,96104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734944912868,0.412875,96105.0,96104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734944913569,0.052079,96098.0,96097.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734944914178,0.42260281,96105.0,96104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734944914469,0.4220428,96105.0,96104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734944914674,0.052084,96089.0,96086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944915566,0.052085,96088.0,96086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944915973,0.001,96098.0,96097.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1734944916167,0.1848395,96124.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944916480,0.1848395,96124.0,96118.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1734944916775,0.2369045,96124.0,96116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944916972,0.08322476,96130.0,96116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944917275,0.052066,96124.0,96116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944917671,0.053066,96124.0,96116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944917970,0.001,96124.0,96116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944918277,0.052064,96127.0,96120.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1734944918475,0.3608,96131.0,96122.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1734944918667,0.052063,96129.0,96122.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1734944919767,0.3608,96131.0,96122.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1734944919963,0.052064,96127.0,96122.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1734944920573,0.054064,96127.0,96122.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1734944921173,0.055064,96127.0,96116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944921379,0.055064,96127.0,96123.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1734944921871,0.052065,96125.0,96119.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1734944922674,0.052065,96125.0,96120.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1734944922876,0.052064,96126.0,96116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944923080,0.052064,96126.0,96119.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1734944924185,0.052066,96122.0,96116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944925186,0.08422476,96126.0,96116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944925478,0.052073,96110.0,96108.0,0.24473982]
["bitfinex-derivatives","BTCF0:USTF0",1734944925678,0.052069,96117.0,96109.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1734944926476,0.052069,96117.0,96107.0,0.24473982]
["bitfinex-derivatives","BTCF0:USTF0",1734944926679,0.052069,96117.0,96112.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1734944926986,0.3608,96122.0,96112.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1734944927285,0.052069,96116.0,96109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734944927685,0.3608,96122.0,96109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734944927885,0.05207,96115.0,96107.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1734944928080,0.05207,96115.0,96112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734944929379,0.052071,96114.0,96112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734944929689,0.052071,96114.0,96109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734944929888,0.3608,96122.0,96109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734944930091,0.052072,96112.0,96107.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1734944930890,0.052072,96112.0,96109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734944931493,0.052073,96110.0,96109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734944932187,0.3608,96112.0,96109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734944932389,0.052072,96112.0,96109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734944932690,0.08322476,96120.0,96109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734944932889,0.052073,96110.0,96109.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734944933489,0.052073,96110.0,96109.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734944934084,0.052073,96110.0,96109.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734944934591,0.052073,96110.0,96109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734944935604,0.052078,96100.0,96099.0,0.24473982]
["bitfinex-derivatives","BTCF0:USTF0",1734944935807,0.052078,96100.0,96099.0,1.74473982]
["bitfinex-derivatives","BTCF0:USTF0",1734944936106,0.052078,96100.0,96099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734944936798,0.052078,96100.0,96099.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1734944937507,0.052078,96100.0,96099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734944938103,0.067718,96100.0,96099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734944938502,0.412878,96100.0,96099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734944938909,0.412878,96100.0,96078.0,0.24473982]
["bitfinex-derivatives","BTCF0:USTF0",1734944938910,0.45425127,96100.0,96078.0,0.24473982]
["bitfinex-derivatives","BTCF0:USTF0",1734944939104,0.052089,96079.0,96078.0,0.24473982]
["bitfinex-derivatives","BTCF0:USTF0",1734944939297,0.052089,96079.0,96078.0,1.74473982]
["bitfinex-derivatives","BTCF0:USTF0",1734944939499,0.412889,96079.0,96078.0,0.24473982]
["bitfinex-derivatives","BTCF0:USTF0",1734944940195,0.42223192,96079.0,96078.0,0.24473982]
["bitfinex-derivatives","BTCF0:USTF0",1734944940395,0.052094,96070.0,96069.0,0.24473982]
["bitfinex-derivatives","BTCF0:USTF0",1734944941808,0.124285,96087.0,96069.0,0.24473982]
["bitfinex-derivatives","BTCF0:USTF0",1734944941809,0.15573094,96089.0,96069.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734944941998,0.15573094,96089.0,96088.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1734944942199,0.15573094,96089.0,96088.0,1.552085]
["bitfinex-derivatives","BTCF0:USTF0",1734944942908,0.04103094,96089.0,96088.0,1.552085]
["bitfinex-derivatives","BTCF0:USTF0",1734944943095,0.001,96089.0,96088.0,1.552085]
["bitfinex-derivatives","BTCF0:USTF0",1734944943496,0.053084,96089.0,96088.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734944943701,0.053084,96089.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734944944309,0.053084,96089.0,96088.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734944944504,0.053084,96089.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734944945608,0.053084,96089.0,96051.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1734944945609,0.052084,96089.0,96072.0,0.24473982]
["bitfinex-derivatives","BTCF0:USTF0",1734944945911,0.052093,96073.0,96072.0,0.24473982]
["bitfinex-derivatives","BTCF0:USTF0",1734944946609,0.052097,96065.0,96060.0,0.24473982]
["bitfinex-derivatives","BTCF0:USTF0",1734944947112,0.052099,96061.0,96060.0,0.24473982]
["bitfinex-derivatives","BTCF0:USTF0",1734944947302,0.412899,96061.0,96060.0,0.24473982]
["bitfinex-derivatives","BTCF0:USTF0",1734944947905,0.052102,96055.0,96054.0,0.3061577]
["bitfinex-derivatives","BTCF0:USTF0",1734944948106,0.412902,96055.0,96054.0,0.26780168]
["bitfinex-derivatives","BTCF0:USTF0",1734944948311,0.052116,96031.0,96030.0,0.26780168]
["bitfinex-derivatives","BTCF0:USTF0",1734944948704,0.052113,96036.0,96030.0,0.26780168]
["bitfinex-derivatives","BTCF0:USTF0",1734944948904,0.052115,96032.0,96030.0,0.26780168]
["bitfinex-derivatives","BTCF0:USTF0",1734944949610,0.001,96031.0,96030.0,0.27380168]
["bitfinex-derivatives","BTCF0:USTF0",1734944949804,0.001,96031.0,96030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734944950303,0.052115,96032.0,96028.0,0.00156191]
["bitfinex-derivatives","BTCF0:USTF0",1734944950304,0.052116,96030.0,96028.0,0.00156191]
["bitfinex-derivatives","BTCF0:USTF0",1734944950909,0.05212,96022.0,96021.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1734944951112,0.05212,96022.0,96001.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1734944951299,0.08322476,96011.0,96001.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1734944951616,0.052132,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734944951910,0.3608,96019.0,96002.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1734944952106,0.052127,96011.0,96002.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1734944952317,0.08322476,96012.0,96002.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1734944952504,0.08322476,96012.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734944952808,0.052124,96016.0,96001.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734944953009,0.001,96001.0,96000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734944953507,0.05213,96005.0,96002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734944953814,0.052131,96004.0,96002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734944954012,0.08322476,96011.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734944954207,0.001,96001.0,96000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734944955812,0.052131,96002.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734944956409,0.001,96001.0,96000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734944956801,0.052131,96002.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734944957007,0.053131,96002.0,96000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734944958318,0.413931,96002.0,96000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734944958513,0.004,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734944959017,0.41353101,96002.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734944959220,0.416931,96002.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734944959819,0.412931,96002.0,96001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734944960112,0.3608,96010.0,96001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734944960313,0.412931,96002.0,96001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734944960819,0.052132,96000.0,95980.0,9.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734944961004,0.05214,95987.0,95980.0,9.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734944961210,0.05214,95987.0,95981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734944962311,0.052141,95985.0,95981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734944963509,0.052142,95982.0,95981.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734944964606,0.41303749,95982.0,95975.0,0.00156257]
["bitfinex-derivatives","BTCF0:USTF0",1734944964811,0.052145,95976.0,95975.0,0.00156257]
["bitfinex-derivatives","BTCF0:USTF0",1734944965423,0.052157,95954.0,95946.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1734944965723,0.3608,95950.0,95941.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1734944965914,0.52724952,95950.0,95941.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1734944966113,0.052165,95941.0,95930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734944966416,0.052168,95934.0,95930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734944967714,0.052168,95934.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944967922,0.21861452,95940.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944968113,0.1775028,95939.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944968717,0.1253368,95939.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944969023,0.3608,95931.0,95921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944969317,0.1253368,95931.0,95922.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734944969514,9.549e-05,95938.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944969709,0.05226149,95938.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944969915,0.052167,95936.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944970324,0.052167,95936.0,95922.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1734944970513,0.1253368,95932.0,95922.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734944970713,0.05217,95931.0,95922.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734944970922,0.1253368,95932.0,95922.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734944971310,0.001,95931.0,95922.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734944971522,0.3608,95962.0,95922.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734944971523,0.3608,95995.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944971716,0.3608,95995.0,95923.0,0.26684517]
["bitfinex-derivatives","BTCF0:USTF0",1734944971717,0.3608,95995.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944972018,0.1253368,95990.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944972218,0.3608,95995.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944972219,0.3608,95995.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944972420,0.3608,95995.0,95974.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734944972721,0.052141,95984.0,95974.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734944973118,0.3608,95995.0,95974.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734944973317,0.052143,95980.0,95974.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734944974325,0.3608,95995.0,95974.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734944974530,0.00356391,95976.0,95974.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734944974931,0.00556391,95976.0,95975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734944975223,0.05770891,95976.0,95975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734944975426,0.36636391,95976.0,95963.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1734944975627,0.052152,95964.0,95963.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1734944975818,0.052155,95959.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944976620,0.00556391,95976.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944976819,0.00556391,95976.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944976820,0.052148,95971.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944977125,0.00556391,95976.0,95960.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1734944977126,0.052149,95969.0,95960.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1734944977524,0.36300391,95976.0,95960.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1734944977723,0.052149,95969.0,95960.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1734944977923,0.05215,95968.0,95960.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1734944978226,0.05215,95968.0,95963.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1734944978829,0.36236391,95976.0,95963.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1734944979024,0.05215,95967.0,95963.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1734944979431,0.00156391,95976.0,95958.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734944979727,0.052151,95966.0,95961.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1734944980431,0.001,95968.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944980725,0.00156391,95976.0,95975.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734944980927,0.00156391,95976.0,95975.0,0.412946]
["bitfinex-derivatives","BTCF0:USTF0",1734944982023,0.052136,95993.0,95992.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1734944982218,0.052127,96011.0,95992.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1734944982219,0.3608,96019.0,95992.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734944982528,0.052131,96003.0,96001.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734944982728,0.3608,96019.0,95992.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734944982942,0.0095919,96013.0,95992.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734944983226,0.052136,95994.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944983427,0.052135,95996.0,95967.0,0.30627548]
["bitfinex-derivatives","BTCF0:USTF0",1734944983731,0.052142,95983.0,95981.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1734944983928,0.1253368,96000.0,95986.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1734944984135,0.1253368,96000.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944984334,0.05214,95985.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944985726,0.05214,95985.0,95984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734944986133,0.052143,95982.0,95975.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734944986335,0.052143,95982.0,95976.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1734944986527,0.052143,95982.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944986528,0.3608,96002.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944986835,0.12339477,96022.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944987031,0.12339477,96022.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944987334,0.12339477,96022.0,96021.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1734944988134,0.12339477,96022.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944988135,0.052118,96027.0,96024.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1734944988537,0.052116,96031.0,96024.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1734944988737,0.052116,96030.0,96024.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1734944989134,0.1253368,96040.0,96024.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1734944989432,0.052107,96047.0,96040.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1734944989640,0.3608,96049.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944989936,0.052109,96044.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944990340,0.052105,96050.0,96048.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1734944991135,0.052108,96044.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944992136,0.009,96050.0,96049.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1734944992327,0.3502,96068.0,96054.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1734944992535,0.052099,96061.0,96058.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1734944992732,0.052091,96076.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944992733,0.1253368,96070.0,96053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734944992934,0.052103,96054.0,96053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734944993337,0.052103,96054.0,96052.0,0.412904]
["bitfinex-derivatives","BTCF0:USTF0",1734944994134,0.01564,96068.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944994346,0.052097,96065.0,96054.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1734944994528,0.3608,96078.0,96054.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1734944994529,0.001,96068.0,96054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734944994728,0.001,96068.0,96066.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1734944994935,0.052096,96068.0,96066.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1734944995150,0.052092,96074.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944995444,0.36136001,96095.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944995640,0.052084,96089.0,96083.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1734944995834,0.3608,96095.0,96088.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1734944996033,0.052083,96092.0,96088.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1734944996234,0.052081,96095.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944996832,0.052082,96093.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944998137,0.1,96100.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734944998337,0.009,96093.0,96091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734944998735,0.009,96093.0,96091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734944998736,0.061082,96093.0,96091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734944999931,0.3698,96093.0,96091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734945001041,0.052082,96092.0,96091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734945001340,0.3698,96093.0,96091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734945001641,0.009,96093.0,96091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734945001943,0.009,96093.0,96091.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1734945002544,0.009,96093.0,96091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734945003736,0.061082,96093.0,96091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734945005336,0.052083,96092.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945005544,0.052093,96073.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945005841,0.052084,96090.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945005842,0.3608,96077.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945006047,0.1253368,96072.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945006237,0.052096,96067.0,96057.0,0.05366245]
["bitfinex-derivatives","BTCF0:USTF0",1734945006438,0.052096,96067.0,96057.0,0.00156145]
["bitfinex-derivatives","BTCF0:USTF0",1734945006741,0.3608,96077.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945007048,0.4429,96089.0,96077.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1734945007049,0.36136001,96089.0,96077.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1734945007250,0.3608,96089.0,96082.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1734945007448,0.052083,96091.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945007748,0.05208,96097.0,96089.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1734945007943,0.05208,96096.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945008244,0.1,96100.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945008548,0.1,96100.0,96098.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1734945010445,0.105,96100.0,96098.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1734945010742,0.05208,96097.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945010954,0.105,96100.0,96085.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1734945011155,0.105,96100.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945011156,0.052086,96087.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945011344,0.052082,96094.0,96089.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1734945011541,0.052082,96094.0,96091.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1734945011847,0.106,96100.0,96084.0,0.412887]
["bitfinex-derivatives","BTCF0:USTF0",1734945012044,0.052082,96093.0,96088.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1734945012345,0.106,96100.0,96088.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1734945012346,0.052083,96092.0,96088.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1734945012952,0.1,96100.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945013249,0.2253368,96100.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945013452,0.052081,96095.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945015452,0.056081,96095.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945016047,0.052087,96084.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945016243,0.052087,96084.0,96075.0,0.412891]
["bitfinex-derivatives","BTCF0:USTF0",1734945016443,0.1253368,96090.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945016643,0.004,96095.0,96076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734945017048,0.052085,96087.0,96079.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1734945017452,0.052085,96087.0,96080.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1734945018252,0.052085,96087.0,96086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945019039,0.052085,96087.0,96076.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1734945019245,0.052085,96087.0,96076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734945019246,0.052091,96077.0,96076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734945019446,0.052087,96084.0,96076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734945019646,0.3608,96088.0,96076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734945019949,0.3608,96088.0,96070.0,0.183099]
["bitfinex-derivatives","BTCF0:USTF0",1734945020248,0.052094,96071.0,96070.0,0.183099]
["bitfinex-derivatives","BTCF0:USTF0",1734945021141,0.067726,96087.0,96070.0,0.183099]
["bitfinex-derivatives","BTCF0:USTF0",1734945021142,0.001,96087.0,96070.0,0.183099]
["bitfinex-derivatives","BTCF0:USTF0",1734945021348,0.001,96087.0,96086.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1734945021750,0.17547477,96097.0,96090.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1734945021949,0.12339477,96097.0,96086.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1734945022151,0.12339477,96097.0,96091.0,1.552083]
["bitfinex-derivatives","BTCF0:USTF0",1734945022651,0.17547477,96097.0,96091.0,1.552083]
["bitfinex-derivatives","BTCF0:USTF0",1734945022852,0.17547477,96097.0,96091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734945022853,0.05208,96097.0,96091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734945023045,0.001,96097.0,96091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734945023352,0.001,96097.0,96089.0,0.183099]
["bitfinex-derivatives","BTCF0:USTF0",1734945023353,0.052082,96092.0,96089.0,0.183099]
["bitfinex-derivatives","BTCF0:USTF0",1734945023652,0.052084,96090.0,96089.0,0.183099]
["bitfinex-derivatives","BTCF0:USTF0",1734945025144,0.054084,96090.0,96089.0,0.183099]
["bitfinex-derivatives","BTCF0:USTF0",1734945025652,0.052084,96090.0,96086.0,0.24251765]
["bitfinex-derivatives","BTCF0:USTF0",1734945025853,0.054084,96090.0,96086.0,0.24251765]
["bitfinex-derivatives","BTCF0:USTF0",1734945026251,0.052084,96090.0,96086.0,0.24251765]
["bitfinex-derivatives","BTCF0:USTF0",1734945026449,0.054084,96090.0,96086.0,0.24251765]
["bitfinex-derivatives","BTCF0:USTF0",1734945027850,0.052085,96087.0,96086.0,0.24251765]
["bitfinex-derivatives","BTCF0:USTF0",1734945028254,0.0824,96089.0,96085.0,0.24251765]
["bitfinex-derivatives","BTCF0:USTF0",1734945028454,0.052086,96086.0,96085.0,0.24251765]
["bitfinex-derivatives","BTCF0:USTF0",1734945029956,0.052091,96077.0,96076.0,0.18412573]
["bitfinex-derivatives","BTCF0:USTF0",1734945031050,0.052091,96076.0,96075.0,0.18412573]
["bitfinex-derivatives","BTCF0:USTF0",1734945031252,0.3608,96084.0,96075.0,0.18412573]
["bitfinex-derivatives","BTCF0:USTF0",1734945031457,0.3608,96084.0,96061.0,0.14677386]
["bitfinex-derivatives","BTCF0:USTF0",1734945031458,0.3608,96076.0,96061.0,0.14677386]
["bitfinex-derivatives","BTCF0:USTF0",1734945032062,0.3608,96076.0,96064.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1734945032248,0.052094,96071.0,96064.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1734945032658,0.052092,96074.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945032958,0.052092,96074.0,96064.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1734945033158,0.36236001,96076.0,96061.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734945033355,0.412897,96066.0,96061.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734945033655,0.3608,96066.0,96064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734945034050,0.36240001,96076.0,96064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734945034244,0.3618,96076.0,96064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734945034456,0.3608,96076.0,96075.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1734945035354,0.3608,96076.0,96069.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1734945035546,0.052094,96071.0,96064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734945035750,0.3608,96076.0,96064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734945036148,0.3628,96076.0,96064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734945036357,0.052093,96073.0,96069.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1734945036854,0.052093,96073.0,96070.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1734945037050,0.052093,96073.0,96071.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1734945037759,0.052093,96073.0,96072.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1734945038058,0.36136001,96076.0,96075.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1734945038361,0.052087,96084.0,96083.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1734945038560,0.12339477,96085.0,96072.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1734945038858,0.05209,96079.0,96073.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1734945039060,0.05209,96079.0,96078.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1734945039654,0.052093,96073.0,96072.0,0.133393]
["bitfinex-derivatives","BTCF0:USTF0",1734945041350,0.052093,96073.0,96072.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1734945041550,0.001,96073.0,96072.0,0.058093]
["bitfinex-derivatives","BTCF0:USTF0",1734945041952,0.052092,96075.0,96072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734945042160,0.052093,96073.0,96072.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734945042767,0.052101,96058.0,96056.0,0.36708791]
["bitfinex-derivatives","BTCF0:USTF0",1734945043063,0.7216,96058.0,96056.0,0.134926]
["bitfinex-derivatives","BTCF0:USTF0",1734945043259,0.052101,96057.0,96056.0,0.003686]
["bitfinex-derivatives","BTCF0:USTF0",1734945044362,0.052101,96057.0,96056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734945044864,0.052101,96057.0,96056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734945045465,0.053101,96057.0,96056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734945045856,0.05211,96041.0,96038.0,8.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734945046057,0.3608,96039.0,96038.0,8.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734945046256,0.412911,96039.0,96038.0,8.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734945047271,0.412911,96039.0,96038.0,0.00608188]
["bitfinex-derivatives","BTCF0:USTF0",1734945047761,0.413911,96039.0,96038.0,0.00608188]
["bitfinex-derivatives","BTCF0:USTF0",1734945047959,0.3618,96039.0,96038.0,0.00608188]
["bitfinex-derivatives","BTCF0:USTF0",1734945048267,0.413911,96039.0,96038.0,0.00608188]
["bitfinex-derivatives","BTCF0:USTF0",1734945048468,0.001,96039.0,96038.0,0.00608188]
["bitfinex-derivatives","BTCF0:USTF0",1734945048663,0.001,96041.0,96040.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1734945048961,0.12505709,96050.0,96046.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1734945049265,0.17716209,96050.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945049469,0.12505709,96050.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945049663,0.052104,96052.0,96047.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1734945049865,0.3608,96058.0,96047.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1734945050068,0.3608,96058.0,96041.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1734945050069,0.052107,96048.0,96042.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1734945050368,0.05211,96041.0,96040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734945050561,0.7216,96048.0,96038.0,8.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734945050764,0.412911,96039.0,96038.0,8.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734945052263,0.3608,96039.0,96038.0,8.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734945052571,0.412911,96039.0,96038.0,8.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734945052769,0.3608,96039.0,96038.0,0.05219388]
["bitfinex-derivatives","BTCF0:USTF0",1734945053155,0.3608,96039.0,96038.0,0.05519388]
["bitfinex-derivatives","BTCF0:USTF0",1734945053973,0.3618,96039.0,96038.0,0.05619388]
["bitfinex-derivatives","BTCF0:USTF0",1734945054467,0.3618,96039.0,96038.0,0.00408188]
["bitfinex-derivatives","BTCF0:USTF0",1734945054676,0.413911,96039.0,96038.0,0.00408188]
["bitfinex-derivatives","BTCF0:USTF0",1734945056771,0.413911,96039.0,96038.0,0.05619388]
["bitfinex-derivatives","BTCF0:USTF0",1734945060075,0.052108,96045.0,96044.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1734945060374,0.00056001,96048.0,96047.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1734945060570,0.052102,96057.0,96056.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1734945060876,0.052104,96053.0,96051.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1734945061171,0.052107,96047.0,96046.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1734945061668,0.052104,96053.0,96052.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1734945062067,0.3608,96059.0,96047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734945062267,0.052098,96063.0,96062.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1734945062865,0.12505709,96070.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945063267,0.12505709,96070.0,96061.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1734945063470,0.12505709,96070.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945063768,0.052098,96063.0,96062.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1734945065588,0.053098,96063.0,96062.0,0.056098]
["bitfinex-derivatives","BTCF0:USTF0",1734945067786,0.053098,96063.0,96062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734945068182,0.413898,96063.0,96062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734945068485,0.412898,96063.0,96062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734945069185,0.412898,96063.0,96037.0,0.30578385]
["bitfinex-derivatives","BTCF0:USTF0",1734945069186,0.052099,96062.0,96037.0,0.30578385]
["bitfinex-derivatives","BTCF0:USTF0",1734945069375,0.412908,96045.0,96038.0,0.05219388]
["bitfinex-derivatives","BTCF0:USTF0",1734945069579,0.412908,96045.0,96041.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1734945069987,0.3608,96045.0,96038.0,8.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734945070191,0.3608,96053.0,96038.0,8.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734945070381,0.08331598,96060.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945070581,0.09327312,96058.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945070783,0.052102,96057.0,96054.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1734945071683,0.09327312,96058.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945071684,0.052102,96055.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945071991,0.052107,96047.0,96044.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1734945072890,0.44467599,96054.0,96041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734945073098,0.44411598,96054.0,96053.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1734945073284,0.3608,96054.0,96053.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1734945073484,0.412903,96054.0,96053.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1734945073988,0.413903,96054.0,96053.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1734945074189,0.001,96054.0,96053.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1734945074384,0.09427312,96057.0,96045.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1734945074586,0.053102,96057.0,96056.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1734945074790,0.052102,96057.0,96056.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1734945075785,0.052102,96057.0,96056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734945076392,0.052106,96049.0,96048.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1734945076985,0.3608,96055.0,96039.0,0.30578385]
["bitfinex-derivatives","BTCF0:USTF0",1734945077178,0.052111,96040.0,96039.0,0.30578385]
["bitfinex-derivatives","BTCF0:USTF0",1734945077379,0.052111,96039.0,96038.0,8.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734945078886,0.052118,96026.0,96025.0,0.30578385]
["bitfinex-derivatives","BTCF0:USTF0",1734945079086,0.412918,96026.0,96025.0,0.30578385]
["bitfinex-derivatives","BTCF0:USTF0",1734945079485,0.3608,96026.0,96025.0,0.30578385]
["bitfinex-derivatives","BTCF0:USTF0",1734945079681,0.3608,96034.0,96028.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1734945079895,0.12448827,96032.0,96024.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1734945080196,0.17660327,96032.0,96026.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1734945080392,0.052116,96030.0,96026.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1734945080587,0.052117,96029.0,96026.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1734945080788,0.12448827,96032.0,96028.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1734945080986,0.052116,96030.0,96028.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1734945081198,0.052117,96029.0,96028.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1734945081384,0.052119,96026.0,96024.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1734945081987,0.052119,96026.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945082189,0.14555184,96038.0,96037.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1734945082591,0.09352172,96039.0,96030.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1734945082892,8.188e-05,96039.0,96030.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1734945083285,0.052115,96031.0,96030.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1734945083697,0.052118,96027.0,96026.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1734945084193,8.188e-05,96039.0,96024.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1734945084496,0.052114,96035.0,96034.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1734945084803,0.001,96038.0,96037.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1734945085183,8.188e-05,96039.0,96038.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1734945085486,0.05219288,96039.0,96038.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1734945086289,8.188e-05,96039.0,96038.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1734945086997,0.00108188,96039.0,96038.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1734945087393,8.188e-05,96039.0,96038.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1734945087594,0.00108188,96039.0,96038.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1734945088099,0.00108188,96039.0,96038.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1734945089085,8.188e-05,96039.0,96038.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1734945089291,0.05319288,96039.0,96038.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1734945090190,0.05219288,96039.0,96038.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1734945090390,0.05319288,96039.0,96038.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1734945090690,0.052113,96035.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945090891,0.052114,96034.0,96033.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1734945092206,0.052114,96034.0,96033.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1734945093106,0.05219388,96039.0,96038.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1734945094411,8.188e-05,96039.0,96038.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1734945096600,0.05219288,96039.0,96038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734945096800,0.05219288,96039.0,96030.0,0.2449146]
["bitfinex-derivatives","BTCF0:USTF0",1734945096801,0.052115,96031.0,96030.0,0.2449146]
["bitfinex-derivatives","BTCF0:USTF0",1734945097012,0.412915,96031.0,96030.0,0.2449146]
["bitfinex-derivatives","BTCF0:USTF0",1734945098005,0.412915,96031.0,96012.0,0.24647679]
["bitfinex-derivatives","BTCF0:USTF0",1734945098006,0.3608,96031.0,96012.0,0.24647679]
["bitfinex-derivatives","BTCF0:USTF0",1734945098313,0.052118,96026.0,96024.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1734945098609,0.3618,96031.0,96029.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1734945098810,0.3618,96031.0,96020.0,0.12506369]
["bitfinex-derivatives","BTCF0:USTF0",1734945099010,0.052116,96030.0,96028.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1734945099206,0.09347303,96027.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945099807,0.09347303,96027.0,96026.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1734945100509,0.14659103,96027.0,96026.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1734945100903,0.053118,96027.0,96026.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1734945101505,0.053118,96027.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945101506,0.052121,96022.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945101706,0.053118,96027.0,96026.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1734945102414,0.00064,96031.0,96026.0,0.714918]
["bitfinex-derivatives","BTCF0:USTF0",1734945102614,0.15569825,96051.0,96041.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1734945102811,0.15569825,96051.0,96041.0,0.41291]
["bitfinex-derivatives","BTCF0:USTF0",1734945103311,0.3608,96059.0,96041.0,0.41291]
["bitfinex-derivatives","BTCF0:USTF0",1734945103508,0.052102,96057.0,96056.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1734945103707,0.3608,96059.0,96058.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1734945104705,0.4129,96059.0,96058.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1734945104918,0.052103,96054.0,96053.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1734945106515,0.053103,96054.0,96053.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1734945106716,0.053103,96054.0,96053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734945106905,0.36136001,96059.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945107111,0.052104,96052.0,96041.0,0.24563024]
["bitfinex-derivatives","BTCF0:USTF0",1734945107410,0.05211,96042.0,96041.0,0.24471024]
["bitfinex-derivatives","BTCF0:USTF0",1734945107606,0.05211,96041.0,96038.0,0.29682224]
["bitfinex-derivatives","BTCF0:USTF0",1734945109016,0.3608,96048.0,96038.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1734945109318,0.052111,96039.0,96038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734945110315,0.3608,96043.0,96042.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1734945110515,0.001,96048.0,96038.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734945110713,0.001,96048.0,96044.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1734945111019,0.052107,96048.0,96045.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1734945111317,0.1245586,96054.0,96045.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1734945111515,0.1245586,96058.0,96045.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1734945111819,0.052108,96045.0,96042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734945112406,0.052108,96045.0,96042.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1734945113113,0.052108,96045.0,96042.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1734945113316,0.4853586,96057.0,96042.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1734945113623,0.052109,96043.0,96042.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1734945114117,0.3608,96043.0,96042.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1734945114320,0.052104,96053.0,96050.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1734945114520,0.1245586,96056.0,96051.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1734945114716,0.1245586,96056.0,96042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734945114913,0.052109,96043.0,96042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734945115307,0.052109,96043.0,96042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734945115724,0.3608,96043.0,96034.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1734945116019,0.412909,96043.0,96042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734945116409,0.052114,96034.0,96031.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1734945116818,0.052112,96038.0,96034.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1734945117022,0.052112,96038.0,96034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734945117218,0.36236001,96043.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945117425,0.3618,96043.0,96042.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1734945117813,0.3618,96043.0,96042.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1734945118715,0.053109,96043.0,96042.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1734945118909,0.053109,96043.0,96042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734945119120,0.052109,96043.0,96042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734945119622,0.052109,96043.0,96042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734945119824,0.052109,96043.0,96042.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1734945120322,0.052109,96043.0,96042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734945121119,0.052109,96043.0,96042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734945121321,0.052109,96043.0,96042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734945121824,0.052109,96043.0,96042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734945122020,0.052109,96043.0,96042.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1734945122426,0.052109,96043.0,96042.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1734945122611,0.052109,96043.0,96042.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1734945123816,0.3608,96047.0,96046.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1734945124321,0.1245586,96056.0,96046.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1734945124322,0.1245586,96056.0,96055.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1734945124624,0.052105,96051.0,96050.0,0.412905]
["bitfinex-derivatives","BTCF0:USTF0",1734945125415,0.052101,96058.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945125619,0.052101,96058.0,96057.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1734945125818,0.1245586,96062.0,96048.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1734945126024,0.052105,96052.0,96051.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1734945126624,0.0821,96066.0,96040.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1734945126625,0.05211,96041.0,96040.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1734945126825,0.052111,96040.0,96039.0,0.24471024]
["bitfinex-derivatives","BTCF0:USTF0",1734945127027,0.052111,96040.0,96039.0,0.29682124]
["bitfinex-derivatives","BTCF0:USTF0",1734945127615,0.052111,96040.0,96039.0,0.24471024]
["bitfinex-derivatives","BTCF0:USTF0",1734945127819,0.052113,96036.0,96030.0,0.24471024]
["bitfinex-derivatives","BTCF0:USTF0",1734945128031,0.0841,96056.0,96030.0,0.24471024]
["bitfinex-derivatives","BTCF0:USTF0",1734945128226,0.05211,96042.0,96040.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1734945128526,0.0841,96056.0,96040.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1734945128737,0.001,96041.0,96040.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1734945129229,0.05211,96042.0,96041.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1734945130430,0.05211,96042.0,96031.0,0.24471024]
["bitfinex-derivatives","BTCF0:USTF0",1734945130431,0.052115,96032.0,96031.0,0.24471024]
["bitfinex-derivatives","BTCF0:USTF0",1734945130624,0.052115,96031.0,96030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734945131338,0.052111,96039.0,96029.0,0.66804586]
["bitfinex-derivatives","BTCF0:USTF0",1734945131630,0.052116,96030.0,96029.0,0.66720586]
["bitfinex-derivatives","BTCF0:USTF0",1734945132425,0.052116,96030.0,96029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734945133022,0.052116,96030.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945133323,0.052116,96030.0,96029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734945133827,0.052116,96030.0,96029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734945134330,0.052116,96030.0,96029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734945134829,0.052116,96030.0,96029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734945135338,0.053116,96030.0,96029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734945135524,0.052121,96021.0,96013.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1734945136031,0.3608,96022.0,96013.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1734945136227,0.412925,96014.0,96012.0,0.00156219]
["bitfinex-derivatives","BTCF0:USTF0",1734945136835,0.05213,96005.0,96003.0,0.24537211]
["bitfinex-derivatives","BTCF0:USTF0",1734945137629,0.3608,96006.0,95991.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1734945137630,0.052133,96000.0,95991.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1734945138038,0.3608,96006.0,95991.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1734945138236,0.08333878,96001.0,95991.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1734945139327,0.001,96006.0,95991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734945139535,0.001,96006.0,96004.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1734945139734,0.1247063,96011.0,96004.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1734945139935,0.1247063,96011.0,95991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734945140132,0.3608,96007.0,95998.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1734945140438,0.00056001,96006.0,96001.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734945140630,0.3608,96007.0,96005.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734945140827,0.1247063,96012.0,96005.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734945141030,0.1768323,96012.0,96005.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734945141233,0.3608,96008.0,96005.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734945141724,0.001,96007.0,96005.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734945141932,0.002,96007.0,96005.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734945142434,0.001,96007.0,96005.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734945142639,0.3618,96008.0,96005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734945142836,0.052129,96006.0,96005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734945144023,0.001,96007.0,96006.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734945144629,0.052125,96013.0,96012.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734945146140,0.052125,96013.0,96012.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1734945146935,0.3608,96017.0,96016.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1734945147735,0.05212,96023.0,96021.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1734945148036,0.36140001,96029.0,96013.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1734945148228,0.052125,96017.0,96013.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1734945148425,0.052125,96014.0,96013.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1734945150443,0.001,96017.0,96013.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1734945150635,0.001,96017.0,96016.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1734945150834,0.001,96023.0,96016.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1734945151133,0.052123,96017.0,96016.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1734945153135,0.3608,96029.0,96013.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1734945153340,0.3608,96029.0,96017.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1734945153341,0.052122,96019.0,96017.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1734945153543,0.3608,96029.0,96017.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1734945153844,0.3608,96029.0,96021.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1734945153845,0.052117,96028.0,96021.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1734945154136,0.3608,96029.0,96022.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1734945154137,0.05212,96023.0,96022.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1734945155328,0.3608,96029.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945155534,0.052134,95997.0,95993.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1734945155940,0.052135,95995.0,95994.0,0.30640586]
["bitfinex-derivatives","BTCF0:USTF0",1734945157740,0.052135,95995.0,95993.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1734945157933,0.054135,95995.0,95993.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1734945158135,0.052136,95994.0,95993.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1734945158439,0.052139,95987.0,95976.0,0.00156277]
["bitfinex-derivatives","BTCF0:USTF0",1734945158739,0.052139,95987.0,95982.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1734945158939,0.052139,95987.0,95985.0,0.00996625]
["bitfinex-derivatives","BTCF0:USTF0",1734945160942,0.1247063,95995.0,95985.0,0.00996625]
["bitfinex-derivatives","BTCF0:USTF0",1734945161132,0.08333878,95996.0,95985.0,0.00996625]
["bitfinex-derivatives","BTCF0:USTF0",1734945161133,0.052139,95987.0,95986.0,0.0522548]
["bitfinex-derivatives","BTCF0:USTF0",1734945161328,0.053139,95987.0,95986.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1734945161941,0.052139,95987.0,95986.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1734945162844,0.053139,95987.0,95986.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1734945163555,0.053139,95987.0,95976.0,0.00156277]
["bitfinex-derivatives","BTCF0:USTF0",1734945163556,0.05215,95967.0,95963.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1734945163939,0.08333878,95973.0,95963.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1734945164141,0.08333878,95973.0,95963.0,0.138852]
["bitfinex-derivatives","BTCF0:USTF0",1734945164448,9.342e-05,95972.0,95963.0,0.14910157]
["bitfinex-derivatives","BTCF0:USTF0",1734945164634,0.05315,95967.0,95963.0,0.14910157]
["bitfinex-derivatives","BTCF0:USTF0",1734945164836,0.001,95967.0,95963.0,0.10094957]
["bitfinex-derivatives","BTCF0:USTF0",1734945165050,0.001,95967.0,95965.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1734945165243,9.342e-05,95972.0,95963.0,0.10094957]
["bitfinex-derivatives","BTCF0:USTF0",1734945165448,0.12472916,95972.0,95967.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1734945165642,0.12472916,95972.0,95971.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1734945166848,9.342e-05,95972.0,95971.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1734945167149,0.052149,95970.0,95966.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1734945167856,0.052149,95970.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945167857,0.00109342,95972.0,95967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734945168050,0.00109342,95972.0,95970.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1734945168443,0.05324142,95972.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945168639,0.052148,95971.0,95966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734945168844,0.05215,95968.0,95966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734945169350,0.001,95970.0,95963.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1734945169648,0.001,95970.0,95959.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1734945169849,0.052151,95966.0,95959.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1734945170047,0.08433878,95970.0,95957.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1734945170351,0.08433878,95970.0,95944.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1734945170352,0.052153,95963.0,95955.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1734945170540,0.08433878,95970.0,95955.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1734945170748,0.052153,95962.0,95955.0,0.062387]
["bitfinex-derivatives","BTCF0:USTF0",1734945171042,0.052154,95961.0,95955.0,0.062387]
["bitfinex-derivatives","BTCF0:USTF0",1734945171244,0.052154,95961.0,95956.0,0.412956]
["bitfinex-derivatives","BTCF0:USTF0",1734945171444,0.3608,95968.0,95956.0,0.412956]
["bitfinex-derivatives","BTCF0:USTF0",1734945171445,0.052154,95960.0,95956.0,0.412956]
["bitfinex-derivatives","BTCF0:USTF0",1734945171642,0.052154,95960.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945171849,0.052154,95960.0,95958.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1734945172351,0.052155,95959.0,95958.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1734945173043,0.052155,95959.0,95956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734945173044,0.052156,95957.0,95956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734945173349,0.052162,95946.0,95945.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1734945173851,8.248e-05,95959.0,95945.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1734945174037,0.052155,95958.0,95957.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1734945174441,8.248e-05,95959.0,95958.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1734945174953,0.00108248,95959.0,95958.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1734945175545,0.12463574,95963.0,95958.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1734945175748,0.12463574,95963.0,95962.0,0.412953]
["bitfinex-derivatives","BTCF0:USTF0",1734945176150,0.052149,95970.0,95969.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1734945177240,0.0015635,95979.0,95975.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1734945177441,0.15635469,95988.0,95987.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1734945177652,0.15579468,95988.0,95987.0,0.412939]
["bitfinex-derivatives","BTCF0:USTF0",1734945178158,0.08333878,96000.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945178355,0.052136,95994.0,95991.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1734945178658,0.05214,95987.0,95979.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1734945178839,0.007,95988.0,95979.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1734945179047,0.052142,95983.0,95980.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734945179248,0.052143,95982.0,95980.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734945179751,0.007,95988.0,95979.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1734945180048,0.05214,95987.0,95985.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1734945180643,0.052142,95982.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945180957,0.052142,95982.0,95981.0,0.412943]
["bitfinex-derivatives","BTCF0:USTF0",1734945182245,0.08333878,95991.0,95979.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1734945182451,0.052143,95980.0,95979.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1734945182953,0.052145,95977.0,95976.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1734945183852,0.3608,95977.0,95961.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1734945184058,0.052149,95970.0,95961.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1734945184249,0.052149,95970.0,95968.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1734945184844,0.05215,95968.0,95962.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1734945185262,0.41295,95968.0,95967.0,0.00156292]
["bitfinex-derivatives","BTCF0:USTF0",1734945185758,0.05215,95967.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945185953,0.052157,95954.0,95947.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1734945186154,0.052159,95951.0,95947.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1734945186359,0.052158,95954.0,95947.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1734945186556,0.08333878,95960.0,95947.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1734945186756,0.08333878,95960.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945186757,0.052163,95944.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945186960,0.08333878,95952.0,95936.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1734945187155,0.08333878,95952.0,95935.0,0.05373131]
["bitfinex-derivatives","BTCF0:USTF0",1734945187156,0.052166,95938.0,95935.0,0.05373131]
["bitfinex-derivatives","BTCF0:USTF0",1734945188050,0.052167,95937.0,95935.0,0.05373131]
["bitfinex-derivatives","BTCF0:USTF0",1734945188866,0.052167,95937.0,95935.0,0.05573131]
["bitfinex-derivatives","BTCF0:USTF0",1734945190147,0.053167,95937.0,95935.0,0.00356331]
["bitfinex-derivatives","BTCF0:USTF0",1734945190551,0.3608,95936.0,95935.0,0.00356331]
["bitfinex-derivatives","BTCF0:USTF0",1734945191858,0.3618,95936.0,95935.0,0.00356331]
["bitfinex-derivatives","BTCF0:USTF0",1734945196160,0.4439,95936.0,95935.0,0.00356331]
["bitfinex-derivatives","BTCF0:USTF0",1734945199170,0.413967,95936.0,95935.0,0.00356331]
["bitfinex-derivatives","BTCF0:USTF0",1734945201259,0.052173,95926.0,95925.0,9.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734945202667,0.053173,95926.0,95925.0,0.00409549]
["bitfinex-derivatives","BTCF0:USTF0",1734945206563,0.001,95926.0,95925.0,0.05626849]
["bitfinex-derivatives","BTCF0:USTF0",1734945207264,0.053173,95926.0,95925.0,0.05626849]
["bitfinex-derivatives","BTCF0:USTF0",1734945208068,0.053173,95926.0,95925.0,0.05226849]
["bitfinex-derivatives","BTCF0:USTF0",1734945208271,0.29129346,95950.0,95925.0,0.05526849]
["bitfinex-derivatives","BTCF0:USTF0",1734945208473,0.052167,95937.0,95936.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1734945209066,0.05217,95933.0,95932.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1734945211178,0.05217,95933.0,95932.0,0.06221147]
["bitfinex-derivatives","BTCF0:USTF0",1734945211378,0.052171,95929.0,95925.0,9.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734945211578,0.052172,95926.0,95925.0,9.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734945212880,0.052172,95926.0,95925.0,0.05326749]
["bitfinex-derivatives","BTCF0:USTF0",1734945215179,0.01007334,95930.0,95929.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1734945215380,0.052167,95931.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945215678,0.052167,95931.0,95930.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1734945216780,0.053167,95931.0,95930.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1734945217273,0.054167,95931.0,95930.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1734945218374,0.053167,95931.0,95930.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1734945218676,0.054167,95931.0,95930.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1734945219065,0.002,95931.0,95930.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1734945219271,0.053166,95931.0,95930.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1734945219575,0.052166,95931.0,95930.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1734945220481,0.053166,95931.0,95930.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1734945221068,0.053166,95931.0,95930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734945221273,0.053166,95931.0,95930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734945221575,0.053166,95931.0,95930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734945221881,0.053166,95931.0,95930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734945222382,0.052167,95929.0,95928.0,0.412967]
["bitfinex-derivatives","BTCF0:USTF0",1734945223083,0.20795968,95935.0,95934.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1734945223680,0.052165,95935.0,95934.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1734945224176,0.052167,95930.0,95929.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1734945225182,0.052167,95929.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945225882,0.052167,95929.0,95928.0,0.412968]
["bitfinex-derivatives","BTCF0:USTF0",1734945226481,0.053167,95929.0,95928.0,0.412968]
["bitfinex-derivatives","BTCF0:USTF0",1734945228682,0.053167,95929.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945229588,0.052167,95929.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945229779,0.052169,95926.0,95925.0,9.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734945232186,0.052169,95926.0,95925.0,0.00109549]
["bitfinex-derivatives","BTCF0:USTF0",1734945232775,0.11625091,95926.0,95925.0,9.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734945233078,0.052175,95916.0,95914.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1734945233280,0.052175,95915.0,95914.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1734945233475,0.3608,95924.0,95914.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1734945233781,0.21797755,95940.0,95928.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1734945233984,0.21797755,95940.0,95939.0,0.773762]
["bitfinex-derivatives","BTCF0:USTF0",1734945234179,0.21806537,95940.0,95939.0,0.773762]
["bitfinex-derivatives","BTCF0:USTF0",1734945235172,0.00208782,95940.0,95939.0,0.773762]
["bitfinex-derivatives","BTCF0:USTF0",1734945235682,0.00308782,95940.0,95939.0,0.773762]
["bitfinex-derivatives","BTCF0:USTF0",1734945235884,0.00208782,95940.0,95939.0,0.773762]
["bitfinex-derivatives","BTCF0:USTF0",1734945236790,0.00208782,95940.0,95939.0,0.861762]
["bitfinex-derivatives","BTCF0:USTF0",1734945236992,0.00208782,95940.0,95939.0,0.948362]
["bitfinex-derivatives","BTCF0:USTF0",1734945237585,0.00108782,95940.0,95939.0,0.948362]
["bitfinex-derivatives","BTCF0:USTF0",1734945237781,0.00108782,95940.0,95939.0,0.949362]
["bitfinex-derivatives","BTCF0:USTF0",1734945237982,0.00108782,95940.0,95939.0,1.20530458]
["bitfinex-derivatives","BTCF0:USTF0",1734945238192,8.782e-05,95940.0,95939.0,1.20830458]
["bitfinex-derivatives","BTCF0:USTF0",1734945238793,8.782e-05,95940.0,95939.0,1.50830458]
["bitfinex-derivatives","BTCF0:USTF0",1734945238987,8.2e-07,95940.0,95939.0,1.50830458]
["bitfinex-derivatives","BTCF0:USTF0",1734945239396,0.0813,95980.0,95939.0,1.50830458]
["bitfinex-derivatives","BTCF0:USTF0",1734945239397,0.09369309,95962.0,95961.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1734945239696,0.09369309,95962.0,95961.0,0.41295]
["bitfinex-derivatives","BTCF0:USTF0",1734945240887,0.15615515,95973.0,95961.0,0.41295]
["bitfinex-derivatives","BTCF0:USTF0",1734945241200,0.05214,95980.0,95979.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1734945242086,0.052144,95973.0,95972.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734945242487,0.057144,95973.0,95972.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734945242696,0.052149,95962.0,95961.0,0.41395]
["bitfinex-derivatives","BTCF0:USTF0",1734945243191,0.052149,95962.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945245383,0.055149,95962.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945245993,0.061149,95962.0,95961.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734945248690,0.061149,95962.0,95961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734945248903,0.05216,95943.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945249289,0.05216,95943.0,95942.0,0.412961]
["bitfinex-derivatives","BTCF0:USTF0",1734945250591,0.05216,95943.0,95942.0,0.413961]
["bitfinex-derivatives","BTCF0:USTF0",1734945251001,0.052158,95948.0,95947.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1734945251302,0.052155,95953.0,95952.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1734945251690,0.052158,95948.0,95947.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1734945252199,0.05216,95943.0,95942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734945253603,0.05216,95943.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945253895,0.05216,95943.0,95942.0,0.412961]
["bitfinex-derivatives","BTCF0:USTF0",1734945254497,0.001,95943.0,95942.0,0.412961]
["bitfinex-derivatives","BTCF0:USTF0",1734945254796,0.05416,95943.0,95942.0,0.412961]
["bitfinex-derivatives","BTCF0:USTF0",1734945254996,0.05316,95943.0,95942.0,0.412961]
["bitfinex-derivatives","BTCF0:USTF0",1734945255196,0.05416,95943.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945255402,0.05416,95943.0,95942.0,0.412961]
["bitfinex-derivatives","BTCF0:USTF0",1734945255605,0.05316,95943.0,95942.0,0.412961]
["bitfinex-derivatives","BTCF0:USTF0",1734945255792,0.05416,95943.0,95942.0,0.412961]
["bitfinex-derivatives","BTCF0:USTF0",1734945255991,0.002,95943.0,95942.0,0.412961]
["bitfinex-derivatives","BTCF0:USTF0",1734945256700,0.001,95943.0,95942.0,0.412961]
["bitfinex-derivatives","BTCF0:USTF0",1734945256901,0.002,95943.0,95942.0,0.412961]
["bitfinex-derivatives","BTCF0:USTF0",1734945257400,0.001,95943.0,95942.0,0.415961]
["bitfinex-derivatives","BTCF0:USTF0",1734945257586,0.052157,95950.0,95949.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1734945259600,0.052154,95955.0,95954.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1734945259904,0.052154,95955.0,95954.0,0.412951]
["bitfinex-derivatives","BTCF0:USTF0",1734945261497,0.054154,95955.0,95954.0,0.412951]
["bitfinex-derivatives","BTCF0:USTF0",1734945261696,0.056154,95955.0,95954.0,0.412951]
["bitfinex-derivatives","BTCF0:USTF0",1734945263898,0.057154,95955.0,95954.0,0.412951]
["bitfinex-derivatives","BTCF0:USTF0",1734945264505,0.056154,95955.0,95954.0,0.412951]
["bitfinex-derivatives","BTCF0:USTF0",1734945265994,0.14984709,95955.0,95954.0,0.412951]
["bitfinex-derivatives","BTCF0:USTF0",1734945267096,0.056154,95955.0,95954.0,0.412951]
["bitfinex-derivatives","BTCF0:USTF0",1734945267601,0.056154,95955.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945267904,0.052158,95947.0,95946.0,0.18379361]
["bitfinex-derivatives","BTCF0:USTF0",1734945268604,0.05216,95943.0,95941.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1734945269997,0.05216,95943.0,95942.0,0.412961]
["bitfinex-derivatives","BTCF0:USTF0",1734945270308,0.05216,95943.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945271209,0.05216,95943.0,95942.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734945271892,0.05216,95943.0,95942.0,0.414961]
["bitfinex-derivatives","BTCF0:USTF0",1734945273403,0.05216,95943.0,95942.0,0.59875461]
["bitfinex-derivatives","BTCF0:USTF0",1734945275401,0.05216,95943.0,95942.0,0.54659361]
["bitfinex-derivatives","BTCF0:USTF0",1734945275701,0.05216,95943.0,95942.0,0.55359361]
["bitfinex-derivatives","BTCF0:USTF0",1734945275909,0.05316,95943.0,95942.0,0.55359361]
["bitfinex-derivatives","BTCF0:USTF0",1734945276206,0.05316,95943.0,95942.0,0.421961]
["bitfinex-derivatives","BTCF0:USTF0",1734945276692,0.05316,95943.0,95942.0,0.425961]
["bitfinex-derivatives","BTCF0:USTF0",1734945276693,0.05416,95943.0,95942.0,0.425961]
["bitfinex-derivatives","BTCF0:USTF0",1734945277400,0.14681595,95943.0,95942.0,0.421961]
["bitfinex-derivatives","BTCF0:USTF0",1734945277601,0.14681595,95943.0,95942.0,0.425961]
["bitfinex-derivatives","BTCF0:USTF0",1734945277602,0.14781595,95943.0,95942.0,0.425961]
["bitfinex-derivatives","BTCF0:USTF0",1734945279904,0.05416,95943.0,95942.0,0.425961]
["bitfinex-derivatives","BTCF0:USTF0",1734945280907,0.05416,95943.0,95942.0,0.67142251]
["bitfinex-derivatives","BTCF0:USTF0",1734945282108,0.05416,95943.0,95942.0,0.425961]
["bitfinex-derivatives","BTCF0:USTF0",1734945286213,0.05416,95943.0,95942.0,0.67157081]
["bitfinex-derivatives","BTCF0:USTF0",1734945287206,0.05416,95943.0,95942.0,0.61940981]
["bitfinex-derivatives","BTCF0:USTF0",1734945287510,0.05416,95943.0,95942.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734945290420,0.41496,95943.0,95942.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734945304128,0.15615515,95947.0,95946.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1734945304423,0.15611515,95947.0,95946.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1734945304617,0.18679681,95953.0,95946.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1734945304919,0.2491172,95970.0,95952.0,0.412956]
["bitfinex-derivatives","BTCF0:USTF0",1734945305219,0.2491172,95970.0,95963.0,0.41295]
["bitfinex-derivatives","BTCF0:USTF0",1734945305418,0.2491172,95970.0,95969.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734945305419,0.09527085,95970.0,95969.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734945305718,0.21853358,95991.0,95990.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1734945305909,0.21853358,95991.0,95990.0,0.412935]
["bitfinex-derivatives","BTCF0:USTF0",1734945306523,0.21853358,95991.0,95990.0,0.42314772]
["bitfinex-derivatives","BTCF0:USTF0",1734945307324,0.63641556,96007.0,95990.0,0.42314772]
["bitfinex-derivatives","BTCF0:USTF0",1734945307325,0.09356662,95998.0,95997.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1734945307517,0.09356662,95998.0,95990.0,0.37101272]
["bitfinex-derivatives","BTCF0:USTF0",1734945307720,0.052137,95986.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945309518,0.052137,95986.0,95985.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734945309913,0.052137,95986.0,95985.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734945311019,0.052134,95992.0,95990.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1734945312022,0.052135,95991.0,95990.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1734945312620,0.08333878,96000.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945312820,0.08333878,96000.0,95990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734945313029,0.052131,95999.0,95990.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1734945313232,0.052135,95992.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945313414,0.052135,95992.0,95991.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1734945314026,0.052132,95998.0,95990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734945314215,0.37097492,96006.0,95995.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1734945314420,0.052133,95996.0,95995.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1734945314821,0.01017492,96006.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945315033,0.0834,96007.0,96006.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734945317128,0.140525,96007.0,96006.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734945317515,0.057125,96007.0,96006.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734945317818,0.060125,96007.0,96006.0,0.06242402]
["bitfinex-derivatives","BTCF0:USTF0",1734945318419,0.060125,96007.0,96006.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734945322122,0.008,96007.0,96006.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734945322815,0.060125,96007.0,96006.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734945323730,0.060125,96007.0,96005.0,0.37131474]
["bitfinex-derivatives","BTCF0:USTF0",1734945323920,0.052132,95995.0,95986.0,0.00156261]
["bitfinex-derivatives","BTCF0:USTF0",1734945324120,0.052136,95987.0,95986.0,0.00156261]
["bitfinex-derivatives","BTCF0:USTF0",1734945325533,0.052141,95979.0,95978.0,0.18359842]
["bitfinex-derivatives","BTCF0:USTF0",1734945325720,0.412941,95979.0,95978.0,0.18359842]
["bitfinex-derivatives","BTCF0:USTF0",1734945326131,0.052147,95968.0,95967.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1734945326325,0.052147,95968.0,95967.0,0.06260587]
["bitfinex-derivatives","BTCF0:USTF0",1734945327634,0.052145,95972.0,95971.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1734945327932,0.052145,95972.0,95967.0,0.01645887]
["bitfinex-derivatives","BTCF0:USTF0",1734945327933,0.13548078,95977.0,95976.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1734945328122,0.052142,95977.0,95976.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1734945328538,0.3608,95979.0,95967.0,0.01845887]
["bitfinex-derivatives","BTCF0:USTF0",1734945328736,0.052144,95974.0,95973.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1734945328931,0.3608,95979.0,95967.0,0.01845887]
["bitfinex-derivatives","BTCF0:USTF0",1734945329231,0.052142,95976.0,95975.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1734945330328,0.053142,95976.0,95975.0,0.061142]
["bitfinex-derivatives","BTCF0:USTF0",1734945331134,0.054142,95976.0,95975.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1734945332035,0.054142,95976.0,95975.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734945334132,0.052146,95969.0,95968.0,0.18359842]
["bitfinex-derivatives","BTCF0:USTF0",1734945334331,0.412946,95969.0,95968.0,0.18359842]
["bitfinex-derivatives","BTCF0:USTF0",1734945335024,0.05215,95962.0,95961.0,0.2447979]
["bitfinex-derivatives","BTCF0:USTF0",1734945335231,0.052151,95961.0,95951.0,0.30640586]
["bitfinex-derivatives","BTCF0:USTF0",1734945335535,0.412955,95952.0,95951.0,0.16564406]
["bitfinex-derivatives","BTCF0:USTF0",1734945335737,0.412955,95952.0,95951.0,0.24454089]
["bitfinex-derivatives","BTCF0:USTF0",1734945336038,0.412955,95952.0,95943.0,0.16564406]
["bitfinex-derivatives","BTCF0:USTF0",1734945336039,0.05216,95944.0,95943.0,0.16564406]
["bitfinex-derivatives","BTCF0:USTF0",1734945336239,0.41296,95944.0,95943.0,0.16564406]
["bitfinex-derivatives","BTCF0:USTF0",1734945336429,0.3608,95944.0,95943.0,0.16564406]
["bitfinex-derivatives","BTCF0:USTF0",1734945337136,0.3608,95944.0,95939.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1734945337436,0.41396,95944.0,95943.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734945339127,0.41396,95944.0,95943.0,0.061161]
["bitfinex-derivatives","BTCF0:USTF0",1734945339327,0.3608,95944.0,95943.0,0.056161]
["bitfinex-derivatives","BTCF0:USTF0",1734945340233,0.36136001,95952.0,95951.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1734945340431,0.3608,95967.0,95960.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1734945340432,0.052151,95961.0,95960.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1734945340634,0.052151,95961.0,95944.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1734945340635,0.09356662,95963.0,95952.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1734945340936,0.052155,95956.0,95955.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1734945342134,0.053155,95956.0,95955.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1734945342445,0.052155,95953.0,95952.0,0.136755]
["bitfinex-derivatives","BTCF0:USTF0",1734945342932,0.001,95956.0,95955.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1734945343232,0.002,95956.0,95955.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1734945343733,0.001,95956.0,95955.0,0.20915666]
["bitfinex-derivatives","BTCF0:USTF0",1734945344041,0.052147,95970.0,95969.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1734945345631,0.053147,95970.0,95969.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1734945346038,0.002,95970.0,95969.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1734945347045,0.002,95970.0,95969.0,0.059147]
["bitfinex-derivatives","BTCF0:USTF0",1734945347239,0.001,95970.0,95969.0,0.060147]
["bitfinex-derivatives","BTCF0:USTF0",1734945348344,0.001,95970.0,95969.0,0.420947]
["bitfinex-derivatives","BTCF0:USTF0",1734945348540,0.001,95970.0,95969.0,0.413947]
["bitfinex-derivatives","BTCF0:USTF0",1734945348737,0.3608,95988.0,95987.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734945349339,0.412935,95988.0,95987.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734945349843,0.412935,95988.0,95987.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1734945349844,0.052135,95988.0,95987.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1734945350848,0.052135,95988.0,95987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734945351743,0.052135,95988.0,95987.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1734945351946,0.053135,95988.0,95987.0,0.060136]
["bitfinex-derivatives","BTCF0:USTF0",1734945352139,0.001,95988.0,95987.0,0.060136]
["bitfinex-derivatives","BTCF0:USTF0",1734945352952,0.052132,95994.0,95993.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734945354136,0.3608,95998.0,95987.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734945354338,0.052135,95988.0,95987.0,0.059135]
["bitfinex-derivatives","BTCF0:USTF0",1734945355042,0.052135,95988.0,95987.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1734945355757,0.053135,95988.0,95987.0,0.058135]
["bitfinex-derivatives","BTCF0:USTF0",1734945355936,0.001,95988.0,95987.0,0.058135]
["bitfinex-derivatives","BTCF0:USTF0",1734945356750,0.052132,95994.0,95993.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734945357047,0.00156318,95995.0,95987.0,0.059135]
["bitfinex-derivatives","BTCF0:USTF0",1734945357256,0.00156318,95995.0,95994.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734945358149,0.00156318,95995.0,95987.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734945358150,0.052135,95988.0,95987.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734945358353,0.052135,95988.0,95987.0,0.059136]
["bitfinex-derivatives","BTCF0:USTF0",1734945358943,0.052135,95988.0,95987.0,0.058136]
["bitfinex-derivatives","BTCF0:USTF0",1734945359555,0.052135,95988.0,95987.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734945360451,0.052144,95971.0,95970.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1734945360859,0.3608,95974.0,95973.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734945361149,0.412943,95974.0,95973.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734945361349,0.052146,95969.0,95968.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1734945361649,0.36136001,95974.0,95957.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1734945361854,0.052145,95969.0,95968.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734945362251,0.3608,95974.0,95973.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734945362446,0.052141,95977.0,95976.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1734945363651,0.052144,95972.0,95971.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1734945364051,0.001,95974.0,95957.0,0.17556154]
["bitfinex-derivatives","BTCF0:USTF0",1734945364249,0.052149,95963.0,95962.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1734945364856,0.0842,95973.0,95957.0,0.17456154]
["bitfinex-derivatives","BTCF0:USTF0",1734945365157,0.0842,95973.0,95971.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1734945365158,0.052144,95972.0,95971.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1734945365961,0.052146,95968.0,95967.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1734945366658,0.136344,95973.0,95972.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1734945368458,0.052146,95968.0,95967.0,0.058146]
["bitfinex-derivatives","BTCF0:USTF0",1734945369355,0.052146,95968.0,95967.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734945369554,0.052146,95968.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945369555,0.052148,95964.0,95963.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1734945369946,0.3608,95964.0,95948.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1734945370146,0.13548878,95960.0,95949.0,0.05371921]
["bitfinex-derivatives","BTCF0:USTF0",1734945370360,0.052156,95950.0,95949.0,0.00156321]
["bitfinex-derivatives","BTCF0:USTF0",1734945371358,0.052156,95950.0,95949.0,0.01056321]
["bitfinex-derivatives","BTCF0:USTF0",1734945371552,0.052156,95950.0,95949.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734945371747,0.052156,95950.0,95949.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734945372158,0.052169,95926.0,95925.0,0.30507363]
["bitfinex-derivatives","BTCF0:USTF0",1734945373557,0.052171,95922.0,95921.0,0.00156369]
["bitfinex-derivatives","BTCF0:USTF0",1734945374056,0.052178,95909.0,95908.0,0.00010453]
["bitfinex-derivatives","BTCF0:USTF0",1734945375650,0.053178,95909.0,95908.0,0.00010453]
["bitfinex-derivatives","BTCF0:USTF0",1734945376856,0.054178,95909.0,95908.0,0.00010453]
["bitfinex-derivatives","BTCF0:USTF0",1734945378155,0.14039549,95948.0,95908.0,0.36090453]
["bitfinex-derivatives","BTCF0:USTF0",1734945378356,0.14039549,95948.0,95926.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1734945378357,0.3608,95927.0,95926.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1734945378659,0.08333878,95940.0,95923.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1734945378862,0.3608,95932.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945379061,0.3608,95932.0,95920.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1734945379062,0.052171,95922.0,95920.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1734945379556,0.3608,95932.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945379759,0.052169,95926.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945379970,0.003,95927.0,95926.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1734945380354,0.052168,95928.0,95926.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1734945381462,0.052168,95928.0,95926.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1734945382063,0.052168,95928.0,95926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734945382264,0.052169,95926.0,95917.0,0.37201465]
["bitfinex-derivatives","BTCF0:USTF0",1734945383170,0.001,95928.0,95917.0,0.37101465]
["bitfinex-derivatives","BTCF0:USTF0",1734945383364,0.05217,95925.0,95923.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1734945384868,0.05217,95925.0,95923.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1734945386869,0.05217,95925.0,95923.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1734945387170,0.05217,95925.0,95924.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1734945387560,0.05217,95924.0,95923.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734945387765,0.052178,95909.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734945388071,0.412978,95909.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734945390771,0.413978,95909.0,95908.0,0.00210453]
["bitfinex-derivatives","BTCF0:USTF0",1734945390971,0.413978,95909.0,95908.0,0.05428353]
["bitfinex-derivatives","BTCF0:USTF0",1734945391674,0.053178,95909.0,95908.0,0.05428353]
["bitfinex-derivatives","BTCF0:USTF0",1734945392860,0.053178,95909.0,95908.0,0.00210453]
["bitfinex-derivatives","BTCF0:USTF0",1734945393777,0.053178,95909.0,95908.0,0.05428353]
["bitfinex-derivatives","BTCF0:USTF0",1734945394373,0.001,95909.0,95908.0,0.05428353]
["bitfinex-derivatives","BTCF0:USTF0",1734945395278,0.053178,95909.0,95908.0,0.05428353]
["bitfinex-derivatives","BTCF0:USTF0",1734945396879,0.001,95909.0,95908.0,0.05428353]
["bitfinex-derivatives","BTCF0:USTF0",1734945397382,0.053178,95909.0,95908.0,0.00210453]
["bitfinex-derivatives","BTCF0:USTF0",1734945401477,0.001,95909.0,95908.0,0.05428353]
["bitfinex-derivatives","BTCF0:USTF0",1734945403975,0.001,95909.0,95908.0,0.06459243]
["bitfinex-derivatives","BTCF0:USTF0",1734945404175,0.053178,95909.0,95908.0,0.06459243]
["bitfinex-derivatives","BTCF0:USTF0",1734945407390,0.001,95909.0,95908.0,0.06459243]
["bitfinex-derivatives","BTCF0:USTF0",1734945408387,0.053178,95909.0,95908.0,0.06459243]
["bitfinex-derivatives","BTCF0:USTF0",1734945410888,0.001,95909.0,95908.0,0.06459243]
["bitfinex-derivatives","BTCF0:USTF0",1734945411189,0.053178,95909.0,95908.0,0.06459243]
["bitfinex-derivatives","BTCF0:USTF0",1734945411391,0.053178,95909.0,95901.0,0.29643185]
["bitfinex-derivatives","BTCF0:USTF0",1734945411392,0.052182,95902.0,95901.0,0.24424985]
["bitfinex-derivatives","BTCF0:USTF0",1734945411578,0.052186,95894.0,95893.0,0.30507363]
["bitfinex-derivatives","BTCF0:USTF0",1734945411782,0.412986,95894.0,95893.0,0.30507363]
["bitfinex-derivatives","BTCF0:USTF0",1734945412482,0.41307893,95894.0,95893.0,0.30507363]
["bitfinex-derivatives","BTCF0:USTF0",1734945412679,0.41407893,95894.0,95893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734945413284,0.41407893,95894.0,95871.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1734945413482,0.412995,95878.0,95870.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1734945413688,0.412995,95878.0,95871.0,0.01037925]
["bitfinex-derivatives","BTCF0:USTF0",1734945413883,0.412995,95878.0,95868.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1734945414184,0.412995,95878.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945414387,0.412995,95878.0,95869.0,0.01030146]
["bitfinex-derivatives","BTCF0:USTF0",1734945414785,0.412995,95878.0,95869.0,0.30711961]
["bitfinex-derivatives","BTCF0:USTF0",1734945415100,0.413,95870.0,95869.0,0.30711961]
["bitfinex-derivatives","BTCF0:USTF0",1734945416187,0.052204,95862.0,95860.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1734945416496,0.052204,95861.0,95860.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1734945417186,0.052206,95858.0,95857.0,0.01012409]
["bitfinex-derivatives","BTCF0:USTF0",1734945417387,0.052207,95857.0,95856.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1734945417791,0.00010929,95861.0,95860.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1734945418387,0.05231329,95861.0,95860.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1734945418594,0.05231329,95861.0,95860.0,0.0625189]
["bitfinex-derivatives","BTCF0:USTF0",1734945418595,0.00010929,95861.0,95860.0,0.0625189]
["bitfinex-derivatives","BTCF0:USTF0",1734945419088,0.00110929,95861.0,95860.0,0.0625189]
["bitfinex-derivatives","BTCF0:USTF0",1734945420391,0.09366523,95884.0,95877.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1734945420697,0.09366523,95884.0,95883.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1734945421089,0.09366523,95885.0,95884.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1734945421997,0.09366523,95885.0,95884.0,0.412992]
["bitfinex-derivatives","BTCF0:USTF0",1734945422193,0.05375001,95897.0,95896.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1734945423086,0.00156501,95897.0,95896.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1734945423796,0.09366523,95916.0,95893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945423995,0.001,95897.0,95896.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1734945424695,0.002,95897.0,95896.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1734945425599,0.001,95897.0,95896.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1734945426293,0.002,95897.0,95896.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1734945427000,0.054185,95897.0,95896.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1734945429395,0.054185,95897.0,95896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734945431395,0.414985,95897.0,95896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734945431899,0.052196,95877.0,95872.0,0.01018222]
["bitfinex-derivatives","BTCF0:USTF0",1734945432097,0.052193,95882.0,95881.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1734945432496,0.052195,95878.0,95877.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1734945434007,0.054195,95878.0,95877.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1734945434204,0.054195,95878.0,95877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734945439213,0.06987501,95878.0,95848.0,0.66791961]
["bitfinex-derivatives","BTCF0:USTF0",1734945439416,0.05221,95852.0,95848.0,0.66875961]
["bitfinex-derivatives","BTCF0:USTF0",1734945439716,0.05221,95852.0,95850.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1734945441009,0.052211,95850.0,95849.0,0.01028372]
["bitfinex-derivatives","BTCF0:USTF0",1734945443913,0.053211,95850.0,95849.0,0.01028372]
["bitfinex-derivatives","BTCF0:USTF0",1734945444214,0.054211,95850.0,95849.0,0.01028372]
["bitfinex-derivatives","BTCF0:USTF0",1734945446213,0.054211,95850.0,95849.0,0.06249472]
["bitfinex-derivatives","BTCF0:USTF0",1734945448812,0.054211,95850.0,95849.0,0.01028372]
["bitfinex-derivatives","BTCF0:USTF0",1734945450916,0.054211,95850.0,95849.0,9.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734945452410,0.053211,95850.0,95849.0,9.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734945452609,0.054211,95850.0,95849.0,9.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734945453021,0.053211,95850.0,95849.0,9.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734945453215,0.054211,95850.0,95849.0,9.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734945453411,0.052212,95848.0,95839.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1734945453617,0.052216,95841.0,95840.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1734945453819,0.08533878,95850.0,95838.0,0.01021192]
["bitfinex-derivatives","BTCF0:USTF0",1734945454008,0.052213,95846.0,95845.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1734945454209,0.002,95850.0,95849.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1734945454416,0.05433648,95850.0,95849.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1734945454920,0.05433648,95850.0,95837.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1734945454921,0.00060001,95853.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945455119,0.09366523,95866.0,95852.0,0.41301]
["bitfinex-derivatives","BTCF0:USTF0",1734945455315,0.09366523,95866.0,95865.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1734945455905,0.1561892,95876.0,95869.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1734945456112,0.1561892,95876.0,95875.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1734945456611,0.18742704,95882.0,95875.0,0.352197]
["bitfinex-derivatives","BTCF0:USTF0",1734945456921,0.58979642,95905.0,95875.0,0.352197]
["bitfinex-derivatives","BTCF0:USTF0",1734945456922,0.36140001,95905.0,95891.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1734945457219,0.36140001,95905.0,95897.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1734945457412,0.36140001,95905.0,95904.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1734945457608,0.15560354,95906.0,95904.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1734945457806,0.02796158,95911.0,95910.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1734945458010,0.1782393,95945.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945458209,0.1782393,95945.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945458412,0.1782393,95945.0,95943.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1734945458614,0.052159,95942.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945458815,0.052159,95942.0,95940.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1734945459219,0.1782393,95945.0,95944.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1734945459621,0.1782393,95945.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945459622,0.44222101,95957.0,95955.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1734945459921,0.441661,95957.0,95955.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1734945461215,0.441661,95957.0,95955.0,0.057151]
["bitfinex-derivatives","BTCF0:USTF0",1734945461410,0.441661,95957.0,95955.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734945463221,0.441661,95957.0,95955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734945463721,0.080861,95957.0,95954.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1734945463918,0.080861,95957.0,95955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734945464313,0.080861,95957.0,95955.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1734945464314,0.02871,95957.0,95955.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1734945464710,0.00156381,95975.0,95974.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1734945464910,0.3608,95997.0,95974.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1734945465214,0.3608,95997.0,95987.0,0.08333878]
["bitfinex-derivatives","BTCF0:USTF0",1734945465714,0.3608,95997.0,95995.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734945466426,0.1,96000.0,95999.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1734945466922,0.36136001,96015.0,96013.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1734945467119,0.3608,96015.0,96013.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1734945467322,0.00156323,96020.0,96019.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1734945468825,0.3608,96052.0,96019.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1734945468826,0.0521,96050.0,96039.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1734945469021,0.0521,96050.0,96040.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1734945470029,0.3678,96042.0,96040.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1734945470521,0.3628,96042.0,96040.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1734945470830,0.3678,96042.0,96040.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1734945471033,0.3678,96042.0,96032.0,0.12501624]
["bitfinex-derivatives","BTCF0:USTF0",1734945471034,0.052105,96041.0,96035.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1734945471323,0.052105,96041.0,96037.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1734945471732,0.052106,96040.0,96037.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1734945471927,0.36744,96042.0,96032.0,0.12501624]
["bitfinex-derivatives","BTCF0:USTF0",1734945472127,0.3668,96042.0,96032.0,0.12501624]
["bitfinex-derivatives","BTCF0:USTF0",1734945472330,0.3618,96042.0,96021.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1734945472525,0.004,96041.0,96021.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1734945472733,0.052112,96028.0,96021.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1734945472936,0.052112,96028.0,96022.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1734945473232,0.052112,96028.0,96023.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1734945473728,0.3608,96034.0,96021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734945474032,0.052115,96023.0,96021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734945474332,0.052115,96023.0,96022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734945475932,0.052122,96009.0,96008.0,0.00156228]
["bitfinex-derivatives","BTCF0:USTF0",1734945476235,0.412922,96009.0,96008.0,0.00156228]
["bitfinex-derivatives","BTCF0:USTF0",1734945477628,0.412922,96009.0,96008.0,0.00356228]
["bitfinex-derivatives","BTCF0:USTF0",1734945477935,0.412922,96009.0,96008.0,0.00156228]
["bitfinex-derivatives","BTCF0:USTF0",1734945478131,0.3608,96009.0,96008.0,0.05568528]
["bitfinex-derivatives","BTCF0:USTF0",1734945478635,0.3608,96017.0,96008.0,0.00356228]
["bitfinex-derivatives","BTCF0:USTF0",1734945478826,0.3608,96017.0,96009.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1734945479226,0.3608,96017.0,96015.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1734945479536,0.412918,96017.0,96015.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1734945479722,0.3608,96017.0,96015.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1734945481532,0.412918,96017.0,96015.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1734945481725,0.3608,96017.0,96009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734945481929,0.052121,96011.0,96009.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1734945482531,0.052121,96011.0,96009.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1734945482732,0.052118,96016.0,96014.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1734945483135,0.052119,96015.0,96014.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1734945484341,0.052119,96015.0,96014.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1734945484731,0.052119,96015.0,96014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734945485337,0.41347801,96017.0,96016.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1734945485535,0.412918,96017.0,96016.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1734945485837,0.052122,96009.0,96008.0,0.05368428]
["bitfinex-derivatives","BTCF0:USTF0",1734945487036,0.05212,96014.0,96013.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1734945487843,0.3608,96017.0,96016.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1734945488043,0.412918,96017.0,96016.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1734945488945,0.052118,96017.0,96016.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1734945489241,0.052115,96022.0,96021.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1734945489635,0.052115,96022.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945489636,0.052119,96017.0,96016.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1734945490640,0.3608,96026.0,96025.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1734945491146,0.052113,96027.0,96026.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1734945491639,0.3608,96036.0,96026.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1734945491840,0.412908,96036.0,96035.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1734945492034,0.052112,96027.0,96026.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1734945492937,0.05211,96032.0,96031.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1734945494344,0.05611,96032.0,96031.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1734945495645,0.05711,96032.0,96031.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1734945497837,0.05461,96032.0,96031.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1734945498550,0.05211,96031.0,96030.0,0.18366742]
["bitfinex-derivatives","BTCF0:USTF0",1734945499842,0.05211,96031.0,96023.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1734945499843,0.052112,96027.0,96026.0,0.18366742]
["bitfinex-derivatives","BTCF0:USTF0",1734945500649,0.052118,96017.0,96016.0,0.13649904]
["bitfinex-derivatives","BTCF0:USTF0",1734945500847,0.052121,96011.0,96010.0,0.36854354]
["bitfinex-derivatives","BTCF0:USTF0",1734945501041,0.052121,96011.0,96010.0,0.34877861]
["bitfinex-derivatives","BTCF0:USTF0",1734945501352,0.05213,95994.0,95992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734945501542,0.05213,95994.0,95989.0,0.42996746]
["bitfinex-derivatives","BTCF0:USTF0",1734945501747,0.05213,95994.0,95990.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734945501950,0.05213,95994.0,95993.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1734945502347,0.01035692,96017.0,95997.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734945502546,0.052118,96017.0,96013.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1734945502858,0.052119,96016.0,96013.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1734945503647,0.3658,96014.0,96013.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1734945504343,0.417919,96014.0,96013.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1734945505358,0.052125,96007.0,96006.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1734945506549,0.052125,96003.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945506953,0.052125,96003.0,96002.0,0.412926]
["bitfinex-derivatives","BTCF0:USTF0",1734945507961,0.05213,95994.0,95993.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1734945509455,0.05213,95994.0,95993.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1734945509959,0.05213,95994.0,95993.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1734945511251,0.052128,95999.0,95998.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734945512357,0.052125,96006.0,96005.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1734945512659,0.51659473,96014.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945512856,0.052125,96003.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945513063,0.052125,96003.0,96002.0,0.412926]
["bitfinex-derivatives","BTCF0:USTF0",1734945513455,0.052128,95999.0,95998.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1734945513764,0.052128,95999.0,95998.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1734945516259,0.052128,95999.0,95998.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1734945516654,0.052128,95999.0,95998.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734945517055,0.052134,95987.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945517360,0.052143,95971.0,95970.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734945517559,0.052144,95968.0,95967.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1734945519358,0.054144,95968.0,95967.0,0.01022]
["bitfinex-derivatives","BTCF0:USTF0",1734945521457,0.054144,95968.0,95967.0,0.062365]
["bitfinex-derivatives","BTCF0:USTF0",1734945522064,0.054144,95968.0,95967.0,0.01022]
["bitfinex-derivatives","BTCF0:USTF0",1734945522461,0.054144,95968.0,95967.0,0.062365]
["bitfinex-derivatives","BTCF0:USTF0",1734945522658,0.001,95968.0,95967.0,0.423165]
["bitfinex-derivatives","BTCF0:USTF0",1734945522863,0.052134,95987.0,95986.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1734945523059,0.3608,95990.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945523264,0.052134,95989.0,95988.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1734945523769,0.3608,95999.0,95988.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1734945523959,0.3608,95999.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945523960,0.052128,95998.0,95981.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1734945524264,0.3608,95999.0,95987.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1734945524562,0.052131,95994.0,95989.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1734945524959,0.412928,95999.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945525153,0.412928,95999.0,95993.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1734945525568,0.412928,95999.0,95993.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1734945525569,0.052129,95997.0,95993.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1734945526255,0.3608,95999.0,95995.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734945526454,0.3608,95999.0,95998.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1734945527465,0.00156309,96007.0,96006.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1734945528663,0.00256309,96007.0,96006.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1734945528869,0.001,96007.0,96006.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1734945529166,0.3608,96025.0,96016.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1734945529373,0.3608,96025.0,96024.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1734945529955,0.12453727,96028.0,96024.0,0.412914]
["bitfinex-derivatives","BTCF0:USTF0",1734945530159,0.12453727,96028.0,96027.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1734945530368,0.00056001,96036.0,96027.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1734945530570,0.12453727,96041.0,96040.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1734945531655,0.0015625,96047.0,96040.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1734945531861,0.0015625,96047.0,96046.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1734945532458,0.12507415,96050.0,96048.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1734945533461,0.052099,96052.0,96048.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1734945533662,0.052099,96052.0,96049.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734945533872,0.009,96050.0,96049.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734945534261,0.009,96050.0,96048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734945534469,0.052101,96049.0,96048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734945534969,0.009,96050.0,96048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734945534970,0.013,96050.0,96048.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1734945535472,0.009,96050.0,96048.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1734945535670,0.008,96049.0,96048.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1734945535871,0.008,96049.0,96048.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1734945536469,0.013,96050.0,96049.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1734945536976,0.004,96050.0,96049.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1734945538373,0.052094,96062.0,96050.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734945538866,0.12507415,96060.0,96050.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734945539268,0.052096,96058.0,96050.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734945539764,0.12507415,96060.0,96050.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734945539971,0.3698,96051.0,96050.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1734945540264,0.3738,96051.0,96050.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1734945543766,0.013,96051.0,96050.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1734945544277,0.013,96051.0,96050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734945544465,0.052104,96044.0,96043.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1734945544667,0.3185,96050.0,96021.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1734945544862,0.01356001,96051.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945545077,0.01356001,96051.0,96050.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734945545078,0.013,96051.0,96050.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734945546375,0.009,96051.0,96050.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734945546984,0.052093,96063.0,96062.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1734945548871,0.057093,96063.0,96062.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1734945549472,0.066093,96063.0,96062.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1734945550081,0.066093,96063.0,96062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734945557287,0.066093,96063.0,96046.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1734945557288,0.0521,96051.0,96046.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1734945557479,0.0521,96051.0,96048.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1734945557680,0.0521,96051.0,96040.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1734945558580,0.0541,96051.0,96049.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734945558787,0.0541,96051.0,96040.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1734945558788,0.002,96051.0,96047.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1734945559174,0.3608,96048.0,96040.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1734945559385,0.052102,96047.0,96046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734945559885,0.052102,96047.0,96040.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1734945560088,0.052102,96047.0,96046.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1734945560589,0.058102,96047.0,96046.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1734945560775,0.058102,96047.0,96046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734945561379,0.060102,96047.0,96046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734945561778,0.060102,96047.0,96034.0,0.01016332]
["bitfinex-derivatives","BTCF0:USTF0",1734945561990,0.05211,96033.0,96032.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1734945563190,0.08332018,96044.0,96031.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1734945563374,0.05211,96032.0,96031.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1734945564274,0.05211,96032.0,96031.0,0.14081]
["bitfinex-derivatives","BTCF0:USTF0",1734945564879,0.05211,96032.0,96031.0,0.14181]
["bitfinex-derivatives","BTCF0:USTF0",1734945565486,0.05211,96032.0,96031.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1734945565689,0.05211,96032.0,96031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734945566983,0.05211,96032.0,96021.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1734945566984,0.052115,96022.0,96021.0,0.09707717]
["bitfinex-derivatives","BTCF0:USTF0",1734945567588,0.052115,96022.0,96021.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1734945567778,0.3608,96028.0,96020.0,0.24496411]
["bitfinex-derivatives","BTCF0:USTF0",1734945567987,0.3608,96028.0,96019.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1734945567988,0.052116,96020.0,96019.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1734945568580,0.052119,96015.0,96014.0,0.24496411]
["bitfinex-derivatives","BTCF0:USTF0",1734945569383,0.01017021,96027.0,96014.0,0.24496411]
["bitfinex-derivatives","BTCF0:USTF0",1734945569584,0.01017021,96027.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945569585,0.052117,96019.0,96015.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1734945569782,0.052117,96019.0,96018.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1734945571095,0.052117,96019.0,96018.0,0.056117]
["bitfinex-derivatives","BTCF0:USTF0",1734945571396,0.052117,96019.0,96018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734945571785,0.052117,96019.0,96018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734945571985,0.052117,96019.0,96018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734945572694,0.052117,96019.0,96018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734945572894,0.052117,96019.0,96018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734945573798,0.052114,96024.0,96023.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1734945573997,0.36136001,96038.0,96024.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1734945574189,0.05211,96031.0,96030.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1734945574593,0.052113,96028.0,96027.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1734945575688,0.3608,96038.0,96030.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1734945575895,0.05211,96031.0,96030.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1734945577199,0.05611,96031.0,96030.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1734945578099,0.05611,96031.0,96024.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1734945578100,0.052114,96026.0,96025.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1734945579796,0.052114,96026.0,96025.0,0.412913]
["bitfinex-derivatives","BTCF0:USTF0",1734945580301,0.052114,96026.0,96025.0,0.413913]
["bitfinex-derivatives","BTCF0:USTF0",1734945580898,0.3608,96038.0,96025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734945581100,0.052112,96031.0,96030.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1734945582600,0.054112,96031.0,96030.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1734945584094,0.054112,96031.0,96030.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1734945585216,0.052112,96031.0,96030.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1734945585697,0.052112,96031.0,96030.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1734945585903,0.054112,96031.0,96030.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1734945586104,0.054112,96031.0,96030.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1734945586405,0.054112,96031.0,96030.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1734945587197,0.002,96031.0,96030.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1734945587794,0.002,96031.0,96030.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1734945588002,0.41346601,96038.0,96030.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1734945588196,0.002,96031.0,96030.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1734945588697,0.052116,96020.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945589098,0.052119,96015.0,96014.0,0.30521377]
["bitfinex-derivatives","BTCF0:USTF0",1734945589295,0.052119,96015.0,96014.0,0.35733277]
["bitfinex-derivatives","BTCF0:USTF0",1734945589509,0.052114,96025.0,96014.0,0.35733277]
["bitfinex-derivatives","BTCF0:USTF0",1734945589704,0.052119,96016.0,96014.0,0.35733277]
["bitfinex-derivatives","BTCF0:USTF0",1734945590305,0.052119,96016.0,96014.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1734945590501,0.052119,96016.0,96014.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1734945591096,0.09334736,96024.0,96014.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1734945591311,0.052119,96015.0,96014.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1734945591510,0.052119,96015.0,96014.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1734945592405,0.052116,96021.0,96020.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1734945593214,0.09334736,96022.0,96014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734945593398,0.052119,96015.0,96014.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1734945594504,0.3608,96022.0,96014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734945594700,0.052117,96020.0,96019.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1734945596205,0.052117,96020.0,96019.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1734945597203,0.052117,96020.0,96019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734945597900,0.052117,96019.0,96018.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1734945599104,0.14546236,96024.0,96023.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1734945599616,0.14546236,96024.0,96018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734945599617,0.052117,96019.0,96018.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1734945600906,0.09334736,96027.0,96026.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1734945601108,0.09334736,96027.0,96019.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1734945601303,0.09334736,96027.0,96018.0,0.01334008]
["bitfinex-derivatives","BTCF0:USTF0",1734945601506,0.052117,96019.0,96018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734945601906,0.052117,96019.0,96018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734945602509,0.208817,96019.0,96014.0,0.24515257]
["bitfinex-derivatives","BTCF0:USTF0",1734945602813,0.052119,96015.0,96014.0,0.24515257]
["bitfinex-derivatives","BTCF0:USTF0",1734945603315,0.208817,96019.0,96002.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734945603316,0.052125,96003.0,96002.0,0.29727857]
["bitfinex-derivatives","BTCF0:USTF0",1734945603504,0.052125,96003.0,96002.0,0.24515257]
["bitfinex-derivatives","BTCF0:USTF0",1734945603913,0.412925,96003.0,96002.0,0.24515257]
["bitfinex-derivatives","BTCF0:USTF0",1734945604715,0.412925,96003.0,95989.0,0.36631099]
["bitfinex-derivatives","BTCF0:USTF0",1734945604716,0.052128,95998.0,95997.0,0.24515257]
["bitfinex-derivatives","BTCF0:USTF0",1734945606116,0.052128,95998.0,95997.0,0.24715257]
["bitfinex-derivatives","BTCF0:USTF0",1734945606315,0.052128,95998.0,95997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734945608016,0.36136001,96003.0,95992.0,0.01019238]
["bitfinex-derivatives","BTCF0:USTF0",1734945608213,0.36136001,96003.0,95997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734945608214,0.08332018,96002.0,95997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734945608519,0.052128,95998.0,95997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734945608924,0.052132,95991.0,95990.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734945609118,0.052133,95989.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945609714,0.052133,95989.0,95983.0,0.24515257]
["bitfinex-derivatives","BTCF0:USTF0",1734945609715,0.052136,95984.0,95983.0,0.24515257]
["bitfinex-derivatives","BTCF0:USTF0",1734945611114,0.01022361,95986.0,95967.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1734945611309,0.052135,95986.0,95967.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1734945611520,0.05214,95977.0,95967.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1734945611722,0.08332018,95981.0,95967.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1734945611912,0.052142,95972.0,95967.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1734945613220,0.052142,95972.0,95971.0,0.00456283]
["bitfinex-derivatives","BTCF0:USTF0",1734945613425,0.052142,95972.0,95971.0,0.00556283]
["bitfinex-derivatives","BTCF0:USTF0",1734945615118,0.052142,95972.0,95971.0,0.00256283]
["bitfinex-derivatives","BTCF0:USTF0",1734945615326,0.052142,95972.0,95971.0,0.00556283]
["bitfinex-derivatives","BTCF0:USTF0",1734945615824,0.052142,95972.0,95971.0,0.00356283]
["bitfinex-derivatives","BTCF0:USTF0",1734945616227,0.052142,95972.0,95971.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734945616522,0.052144,95968.0,95967.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1734945616718,0.052144,95968.0,95967.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734945617321,0.052144,95968.0,95944.0,0.24515257]
["bitfinex-derivatives","BTCF0:USTF0",1734945617322,0.052157,95945.0,95944.0,0.24515257]
["bitfinex-derivatives","BTCF0:USTF0",1734945617630,0.428597,95945.0,95944.0,0.24515257]
["bitfinex-derivatives","BTCF0:USTF0",1734945618221,0.428597,95945.0,95937.0,0.30521377]
["bitfinex-derivatives","BTCF0:USTF0",1734945618222,0.42869599,95945.0,95937.0,0.30521377]
["bitfinex-derivatives","BTCF0:USTF0",1734945618424,0.42869599,95945.0,95930.0,0.36631099]
["bitfinex-derivatives","BTCF0:USTF0",1734945618425,0.052161,95938.0,95930.0,0.36631099]
["bitfinex-derivatives","BTCF0:USTF0",1734945618625,0.412965,95931.0,95930.0,0.36631099]
["bitfinex-derivatives","BTCF0:USTF0",1734945618825,0.412965,95931.0,95915.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1734945618826,0.052167,95927.0,95917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734945619026,0.052167,95927.0,95915.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1734945620026,0.053167,95927.0,95926.0,0.01056341]
["bitfinex-derivatives","BTCF0:USTF0",1734945620220,0.05325887,95927.0,95926.0,0.01056341]
["bitfinex-derivatives","BTCF0:USTF0",1734945621027,0.00109187,95927.0,95926.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734945621926,0.00209187,95927.0,95926.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734945622330,0.05425887,95927.0,95926.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734945623227,0.05425887,95927.0,95926.0,0.062167]
["bitfinex-derivatives","BTCF0:USTF0",1734945624225,0.05325887,95927.0,95926.0,0.058167]
["bitfinex-derivatives","BTCF0:USTF0",1734945625029,0.05325887,95927.0,95926.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734945625723,0.05325887,95927.0,95926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734945626233,0.05225887,95927.0,95926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734945627226,0.05225887,95927.0,95926.0,0.057167]
["bitfinex-derivatives","BTCF0:USTF0",1734945628231,9.187e-05,95927.0,95926.0,0.057167]
["bitfinex-derivatives","BTCF0:USTF0",1734945628637,9.187e-05,95927.0,95926.0,0.357167]
["bitfinex-derivatives","BTCF0:USTF0",1734945628827,0.45414736,95958.0,95926.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1734945629020,0.052156,95947.0,95946.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1734945629927,0.052159,95942.0,95941.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1734945632727,0.052159,95942.0,95941.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1734945632928,0.052159,95942.0,95941.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1734945635437,0.052159,95942.0,95941.0,0.221259]
["bitfinex-derivatives","BTCF0:USTF0",1734945635925,0.052159,95942.0,95941.0,0.219259]
["bitfinex-derivatives","BTCF0:USTF0",1734945636239,0.052159,95942.0,95941.0,0.221259]
["bitfinex-derivatives","BTCF0:USTF0",1734945636632,0.052151,95957.0,95949.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1734945636834,0.052156,95950.0,95949.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1734945637842,0.052151,95957.0,95956.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1734945638136,0.052154,95952.0,95951.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1734945639531,0.052154,95952.0,95951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734945640142,0.052149,95960.0,95951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734945640329,0.052153,95952.0,95951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734945640730,0.052153,95952.0,95951.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1734945641241,0.05215,95960.0,95959.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1734945641538,0.12480531,95966.0,95965.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734945641731,0.052137,95981.0,95971.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734945641933,0.23909267,95979.0,95971.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734945643039,0.052139,95979.0,95978.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1734945643233,0.052139,95979.0,95978.0,0.412939]
["bitfinex-derivatives","BTCF0:USTF0",1734945644036,0.052135,95986.0,95985.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1734945644340,0.052133,95990.0,95989.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1734945645841,0.056133,95990.0,95989.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1734945646243,0.013,95990.0,95989.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1734945646947,0.013,95990.0,95989.0,0.413931]
["bitfinex-derivatives","BTCF0:USTF0",1734945648446,0.065133,95990.0,95989.0,0.413931]
["bitfinex-derivatives","BTCF0:USTF0",1734945648645,0.065133,95990.0,95989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734945651834,0.065133,95990.0,95989.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1734945652044,0.013,95990.0,95989.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1734945653647,0.013,95990.0,95989.0,0.140333]
["bitfinex-derivatives","BTCF0:USTF0",1734945654547,0.01,95990.0,95989.0,0.141333]
["bitfinex-derivatives","BTCF0:USTF0",1734945656050,0.002,95990.0,95989.0,0.147333]
["bitfinex-derivatives","BTCF0:USTF0",1734945657853,0.001,95990.0,95989.0,0.146333]
["bitfinex-derivatives","BTCF0:USTF0",1734945658153,0.002,95990.0,95989.0,0.147333]
["bitfinex-derivatives","BTCF0:USTF0",1734945660045,0.00156317,96001.0,96000.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734945660255,0.00156317,96001.0,96000.0,0.412927]
["bitfinex-derivatives","BTCF0:USTF0",1734945661748,0.00156317,96001.0,96000.0,0.414927]
["bitfinex-derivatives","BTCF0:USTF0",1734945665550,0.00156317,96001.0,96000.0,0.42523056]
["bitfinex-derivatives","BTCF0:USTF0",1734945668962,0.134016,96021.0,96020.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1734945670159,0.136016,96021.0,96020.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1734945670551,0.009,96021.0,96020.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1734945674058,0.061116,96021.0,96020.0,0.06373163]
["bitfinex-derivatives","BTCF0:USTF0",1734945675253,0.061116,96021.0,96020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734945675457,0.052124,96006.0,96005.0,0.1831649]
["bitfinex-derivatives","BTCF0:USTF0",1734945676757,0.052129,95996.0,95995.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1734945679561,0.052129,95996.0,95995.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1734945679862,0.052129,95996.0,95995.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1734945681663,0.052129,95996.0,95995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734945682563,0.052129,95996.0,95995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734945682759,0.052129,95996.0,95995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734945683264,0.0803,96005.0,95995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734945683467,0.052129,95996.0,95995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734945684460,0.052127,96001.0,95995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734945684670,0.052129,95996.0,95995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734945685681,0.3608,96003.0,95995.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1734945685863,0.052126,96002.0,96001.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734945686470,0.052126,96002.0,95995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734945686670,0.052129,95996.0,95995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734945687268,0.052129,95996.0,95992.0,0.00156249]
["bitfinex-derivatives","BTCF0:USTF0",1734945687269,0.052131,95993.0,95992.0,0.00156249]
["bitfinex-derivatives","BTCF0:USTF0",1734945688274,0.052131,95993.0,95992.0,0.05369349]
["bitfinex-derivatives","BTCF0:USTF0",1734945688476,0.052131,95993.0,95992.0,0.00156249]
["bitfinex-derivatives","BTCF0:USTF0",1734945689770,0.053131,95993.0,95992.0,0.00156249]
["bitfinex-derivatives","BTCF0:USTF0",1734945693976,0.053131,95993.0,95992.0,0.05369349]
["bitfinex-derivatives","BTCF0:USTF0",1734945694184,0.053131,95993.0,95992.0,0.36236249]
["bitfinex-derivatives","BTCF0:USTF0",1734945694377,0.053131,95993.0,95992.0,0.00156249]
["bitfinex-derivatives","BTCF0:USTF0",1734945695687,0.052131,95993.0,95992.0,0.05369349]
["bitfinex-derivatives","BTCF0:USTF0",1734945695876,0.052131,95993.0,95992.0,0.05769349]
["bitfinex-derivatives","BTCF0:USTF0",1734945696292,0.052131,95993.0,95992.0,0.05369349]
["bitfinex-derivatives","BTCF0:USTF0",1734945696585,0.052131,95993.0,95992.0,0.05569349]
["bitfinex-derivatives","BTCF0:USTF0",1734945699587,0.052131,95993.0,95992.0,0.00356249]
["bitfinex-derivatives","BTCF0:USTF0",1734945700388,0.052131,95993.0,95992.0,0.05569349]
["bitfinex-derivatives","BTCF0:USTF0",1734945701491,0.052131,95993.0,95992.0,0.00356249]
["bitfinex-derivatives","BTCF0:USTF0",1734945701678,0.052131,95993.0,95992.0,0.00156249]
["bitfinex-derivatives","BTCF0:USTF0",1734945701877,0.052131,95993.0,95992.0,0.00256249]
["bitfinex-derivatives","BTCF0:USTF0",1734945703384,0.052131,95993.0,95992.0,0.00356249]
["bitfinex-derivatives","BTCF0:USTF0",1734945704083,0.052131,95993.0,95992.0,0.00256249]
["bitfinex-derivatives","BTCF0:USTF0",1734945704588,0.052131,95993.0,95992.0,0.00156249]
["bitfinex-derivatives","BTCF0:USTF0",1734945704778,0.054131,95993.0,95992.0,0.00156249]
["bitfinex-derivatives","BTCF0:USTF0",1734945706483,0.054131,95993.0,95978.0,0.30557258]
["bitfinex-derivatives","BTCF0:USTF0",1734945706484,0.052139,95979.0,95978.0,0.30557258]
["bitfinex-derivatives","BTCF0:USTF0",1734945707685,0.052139,95979.0,95978.0,0.30857258]
["bitfinex-derivatives","BTCF0:USTF0",1734945707986,0.17680954,95979.0,95978.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1734945708379,0.17680954,95979.0,95978.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1734945708782,0.17680954,95979.0,95978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734945708988,0.052139,95979.0,95978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734945709887,0.052139,95979.0,95976.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1734945710087,0.12467054,95984.0,95978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734945710494,0.052139,95979.0,95978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734945711185,0.17680554,95985.0,95976.0,0.23658839]
["bitfinex-derivatives","BTCF0:USTF0",1734945711376,0.05214,95977.0,95976.0,0.23658839]
["bitfinex-derivatives","BTCF0:USTF0",1734945713585,0.05214,95977.0,95976.0,0.23858839]
["bitfinex-derivatives","BTCF0:USTF0",1734945714894,0.05214,95977.0,95976.0,0.18644839]
["bitfinex-derivatives","BTCF0:USTF0",1734945715283,0.05214,95977.0,95976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734945715681,0.05214,95977.0,95976.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1734945716396,0.05414,95977.0,95976.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1734945716893,0.05214,95977.0,95976.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1734945717193,0.05214,95977.0,95976.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1734945719693,0.05214,95977.0,95976.0,0.064313]
["bitfinex-derivatives","BTCF0:USTF0",1734945722992,0.052137,95982.0,95981.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1734945723499,0.05214,95978.0,95977.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1734945723987,0.05214,95978.0,95976.0,0.012173]
["bitfinex-derivatives","BTCF0:USTF0",1734945723988,0.05214,95977.0,95976.0,0.012173]
["bitfinex-derivatives","BTCF0:USTF0",1734945724383,0.05214,95977.0,95976.0,0.010173]
["bitfinex-derivatives","BTCF0:USTF0",1734945724593,0.05214,95978.0,95973.0,0.23659039]
["bitfinex-derivatives","BTCF0:USTF0",1734945724792,0.052141,95974.0,95973.0,0.23659039]
["bitfinex-derivatives","BTCF0:USTF0",1734945724991,0.052141,95974.0,95973.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1734945725492,0.05214,95978.0,95972.0,0.18444839]
["bitfinex-derivatives","BTCF0:USTF0",1734945725697,0.052142,95973.0,95972.0,0.18444839]
["bitfinex-derivatives","BTCF0:USTF0",1734945726490,0.052147,95964.0,95963.0,0.00156297]
["bitfinex-derivatives","BTCF0:USTF0",1734945726997,0.052147,95964.0,95963.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734945727199,0.05215,95958.0,95957.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734945727497,0.052152,95955.0,95954.0,0.06224858]
["bitfinex-derivatives","BTCF0:USTF0",1734945727687,0.052159,95942.0,95941.0,0.42996746]
["bitfinex-derivatives","BTCF0:USTF0",1734945727890,0.412959,95942.0,95941.0,0.42996746]
["bitfinex-derivatives","BTCF0:USTF0",1734945728092,0.052162,95935.0,95934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734945728285,0.052163,95934.0,95933.0,0.01036386]
["bitfinex-derivatives","BTCF0:USTF0",1734945728591,0.052164,95932.0,95931.0,0.412965]
["bitfinex-derivatives","BTCF0:USTF0",1734945729188,0.00010292,95935.0,95934.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1734945730198,0.05226492,95935.0,95934.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1734945730600,0.05326492,95935.0,95934.0,0.060163]
["bitfinex-derivatives","BTCF0:USTF0",1734945732108,0.05426492,95935.0,95934.0,0.061163]
["bitfinex-derivatives","BTCF0:USTF0",1734945732607,0.05426492,95935.0,95934.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734945733305,0.05326492,95935.0,95934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734945733904,0.05226492,95935.0,95934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734945734107,0.05226492,95935.0,95934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734945734606,0.05226492,95935.0,95934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734945734801,0.05226492,95935.0,95934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734945736305,0.05226492,95935.0,95934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734945736507,0.05226492,95935.0,95934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734945738005,0.052167,95927.0,95926.0,0.01218809]
["bitfinex-derivatives","BTCF0:USTF0",1734945739207,0.052165,95932.0,95931.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1734945740110,0.00310292,95935.0,95929.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1734945740312,0.052166,95930.0,95929.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1734945741716,0.052167,95927.0,95926.0,0.01218809]
["bitfinex-derivatives","BTCF0:USTF0",1734945742797,0.052167,95927.0,95926.0,0.06435509]
["bitfinex-derivatives","BTCF0:USTF0",1734945743711,0.052165,95931.0,95930.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1734945744913,0.052165,95931.0,95930.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1734945745103,0.052165,95931.0,95930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734945745819,0.052166,95929.0,95928.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1734945746427,0.052166,95929.0,95926.0,0.37298809]
["bitfinex-derivatives","BTCF0:USTF0",1734945746428,0.052167,95927.0,95926.0,0.36236357]
["bitfinex-derivatives","BTCF0:USTF0",1734945746930,0.052167,95927.0,95926.0,0.00156357]
["bitfinex-derivatives","BTCF0:USTF0",1734945748823,0.052175,95914.0,95913.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1734945749223,0.052178,95910.0,95909.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1734945749923,0.05218,95905.0,95904.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1734945750120,0.05218,95902.0,95901.0,0.09390218]
["bitfinex-derivatives","BTCF0:USTF0",1734945750320,0.001,95910.0,95909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734945750641,0.052181,95901.0,95900.0,0.1000793]
["bitfinex-derivatives","BTCF0:USTF0",1734945750929,0.412981,95901.0,95900.0,0.1000793]
["bitfinex-derivatives","BTCF0:USTF0",1734945751927,0.413981,95901.0,95900.0,0.1010793]
["bitfinex-derivatives","BTCF0:USTF0",1734945752532,0.412981,95901.0,95900.0,0.1000793]
["bitfinex-derivatives","BTCF0:USTF0",1734945752732,0.412981,95901.0,95900.0,0.1010793]
["bitfinex-derivatives","BTCF0:USTF0",1734945753134,0.053181,95901.0,95900.0,0.1030793]
["bitfinex-derivatives","BTCF0:USTF0",1734945753320,0.053181,95901.0,95900.0,0.1552603]
["bitfinex-derivatives","BTCF0:USTF0",1734945753823,0.005,95901.0,95900.0,0.1532603]
["bitfinex-derivatives","BTCF0:USTF0",1734945754224,0.12469048,95904.0,95900.0,0.1532603]
["bitfinex-derivatives","BTCF0:USTF0",1734945754437,0.00010016,95910.0,95909.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1734945756621,0.00210016,95910.0,95909.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1734945757136,0.00010016,95910.0,95909.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1734945757324,0.00210016,95910.0,95909.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1734945758922,0.00210016,95910.0,95909.0,0.06255658]
["bitfinex-derivatives","BTCF0:USTF0",1734945759128,0.05427616,95910.0,95909.0,0.06255658]
["bitfinex-derivatives","BTCF0:USTF0",1734945759427,0.00210016,95910.0,95909.0,0.06255658]
["bitfinex-derivatives","BTCF0:USTF0",1734945766629,0.052181,95901.0,95900.0,0.1000793]
["bitfinex-derivatives","BTCF0:USTF0",1734945766836,0.052187,95889.0,95888.0,0.00156399]
["bitfinex-derivatives","BTCF0:USTF0",1734945767835,0.05229034,95889.0,95888.0,0.00156399]
["bitfinex-derivatives","BTCF0:USTF0",1734945769039,0.05329034,95889.0,95888.0,0.00356399]
["bitfinex-derivatives","BTCF0:USTF0",1734945769636,0.05329034,95889.0,95866.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1734945769637,0.052199,95867.0,95866.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1734945770032,0.052199,95867.0,95866.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1734945771438,0.053199,95867.0,95866.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1734945771742,0.054199,95867.0,95866.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1734945775942,0.054199,95867.0,95866.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1734945776241,0.054199,95867.0,95866.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1734945779736,0.054199,95867.0,95866.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734945779930,0.054199,95867.0,95866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734945780840,0.054199,95867.0,95866.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1734945781737,0.002,95867.0,95866.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1734945781936,0.002,95867.0,95866.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1734945791344,0.09348187,95893.0,95866.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1734945791345,0.09348187,95893.0,95888.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1734945792557,0.00510334,95889.0,95888.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1734945793146,0.05729034,95889.0,95888.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1734945794359,0.00510334,95889.0,95888.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1734945796547,0.00510334,95889.0,95888.0,0.06253639]
["bitfinex-derivatives","BTCF0:USTF0",1734945799253,0.00510334,95889.0,95888.0,0.42333639]
["bitfinex-derivatives","BTCF0:USTF0",1734945802152,0.00010334,95889.0,95888.0,0.42433639]
["bitfinex-derivatives","BTCF0:USTF0",1734945802358,0.00210334,95889.0,95888.0,0.42533639]
["bitfinex-derivatives","BTCF0:USTF0",1734945803760,0.00110334,95889.0,95888.0,0.42433639]
["bitfinex-derivatives","BTCF0:USTF0",1734945804064,0.00210334,95889.0,95888.0,0.42533639]
["bitfinex-derivatives","BTCF0:USTF0",1734945804657,0.00210334,95889.0,95888.0,0.42633639]
["bitfinex-derivatives","BTCF0:USTF0",1734945806470,0.00110334,95889.0,95888.0,0.42633639]
["bitfinex-derivatives","BTCF0:USTF0",1734945807967,0.00010334,95889.0,95888.0,0.42433639]
["bitfinex-derivatives","BTCF0:USTF0",1734945808174,0.00110334,95889.0,95888.0,0.42633639]
["bitfinex-derivatives","BTCF0:USTF0",1734945808562,0.00010334,95889.0,95888.0,0.42433639]
["bitfinex-derivatives","BTCF0:USTF0",1734945808871,0.00110334,95889.0,95888.0,0.42533639]
["bitfinex-derivatives","BTCF0:USTF0",1734945809071,0.00110334,95889.0,95888.0,0.42633639]
["bitfinex-derivatives","BTCF0:USTF0",1734945810771,0.05329034,95889.0,95888.0,0.42633639]
["bitfinex-derivatives","BTCF0:USTF0",1734945811474,0.05229034,95889.0,95888.0,0.42433639]
["bitfinex-derivatives","BTCF0:USTF0",1734945811669,0.05329034,95889.0,95888.0,0.42633639]
["bitfinex-derivatives","BTCF0:USTF0",1734945812079,0.00010334,95889.0,95888.0,0.42433639]
["bitfinex-derivatives","BTCF0:USTF0",1734945812371,0.00110334,95889.0,95888.0,0.42633639]
["bitfinex-derivatives","BTCF0:USTF0",1734945813679,0.15579473,95908.0,95888.0,0.9486014]
["bitfinex-derivatives","BTCF0:USTF0",1734945813973,0.10995588,95908.0,95907.0,0.412978]
["bitfinex-derivatives","BTCF0:USTF0",1734945814682,0.11003719,95908.0,95907.0,0.412978]
["bitfinex-derivatives","BTCF0:USTF0",1734945815373,8.131e-05,95908.0,95907.0,0.65968057]
["bitfinex-derivatives","BTCF0:USTF0",1734945816271,0.00208131,95908.0,95907.0,0.66068057]
["bitfinex-derivatives","BTCF0:USTF0",1734945816867,0.00208131,95908.0,95907.0,0.413978]
["bitfinex-derivatives","BTCF0:USTF0",1734945820274,0.00208131,95908.0,95907.0,0.42430811]
["bitfinex-derivatives","BTCF0:USTF0",1734945822965,3.1e-07,95908.0,95907.0,0.78510811]
["bitfinex-derivatives","BTCF0:USTF0",1734945823164,0.5081,95930.0,95907.0,0.78510811]
["bitfinex-derivatives","BTCF0:USTF0",1734945823165,0.1473,95930.0,95929.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1734945823375,0.1473,95930.0,95929.0,0.412966]
["bitfinex-derivatives","BTCF0:USTF0",1734945824970,0.1603,95930.0,95929.0,0.413966]
["bitfinex-derivatives","BTCF0:USTF0",1734945825187,0.573265,95930.0,95912.0,0.24670257]
["bitfinex-derivatives","BTCF0:USTF0",1734945825483,0.412974,95913.0,95912.0,0.24670257]
["bitfinex-derivatives","BTCF0:USTF0",1734945825679,0.052175,95912.0,95911.0,0.24670257]
["bitfinex-derivatives","BTCF0:USTF0",1734945825884,0.052178,95906.0,95905.0,0.30837821]
["bitfinex-derivatives","BTCF0:USTF0",1734945826082,0.052178,95906.0,95905.0,0.06457821]
["bitfinex-derivatives","BTCF0:USTF0",1734945826377,0.052181,95900.0,95899.0,0.36843766]
["bitfinex-derivatives","BTCF0:USTF0",1734945826684,0.412981,95900.0,95899.0,0.36843766]
["bitfinex-derivatives","BTCF0:USTF0",1734945827074,0.052184,95895.0,95888.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1734945828679,0.055184,95895.0,95888.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1734945829280,0.055184,95895.0,95890.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1734945829673,0.052186,95891.0,95890.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1734945831479,0.053186,95891.0,95890.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1734945831985,0.053186,95891.0,95890.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1734945832581,0.052186,95891.0,95890.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1734945834674,0.053186,95891.0,95890.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1734945835081,0.053186,95891.0,95890.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1734945835271,0.053186,95891.0,95890.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1734945835684,0.052186,95891.0,95890.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1734945835883,0.053186,95891.0,95890.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1734945836086,0.053186,95891.0,95890.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1734945836475,0.052186,95891.0,95890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734945836671,0.44412018,95900.0,95882.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1734945836881,0.052186,95891.0,95890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734945838389,0.052196,95873.0,95870.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1734945838976,0.052196,95873.0,95870.0,0.43954]
["bitfinex-derivatives","BTCF0:USTF0",1734945839176,0.052196,95873.0,95870.0,0.0892645]
["bitfinex-derivatives","BTCF0:USTF0",1734945839584,0.052196,95873.0,95870.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1734945839777,0.052196,95873.0,95859.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1734945840085,0.0522,95866.0,95860.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1734945840276,0.0522,95866.0,95853.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1734945840579,0.0522,95866.0,95851.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1734945840580,0.052208,95852.0,95851.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1734945841095,0.052208,95852.0,95851.0,0.127208]
["bitfinex-derivatives","BTCF0:USTF0",1734945841673,0.053208,95852.0,95851.0,0.130208]
["bitfinex-derivatives","BTCF0:USTF0",1734945842589,0.054208,95852.0,95851.0,0.133208]
["bitfinex-derivatives","BTCF0:USTF0",1734945842774,0.002,95852.0,95851.0,0.133208]
["bitfinex-derivatives","BTCF0:USTF0",1734945846087,0.052206,95855.0,95851.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1734945846289,0.052198,95870.0,95865.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1734945846488,0.052198,95869.0,95865.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1734945846689,0.41355401,95878.0,95865.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1734945846690,0.413,95866.0,95865.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1734945848077,0.052203,95861.0,95860.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1734945848379,0.052203,95861.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945848380,0.36136001,95866.0,95854.0,0.413006]
["bitfinex-derivatives","BTCF0:USTF0",1734945848588,0.052206,95855.0,95854.0,0.413006]
["bitfinex-derivatives","BTCF0:USTF0",1734945849181,0.3608,95855.0,95851.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1734945849390,0.08332018,95864.0,95851.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1734945849391,0.052208,95852.0,95851.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1734945851393,0.054208,95852.0,95851.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1734945852687,0.054208,95852.0,95851.0,0.135208]
["bitfinex-derivatives","BTCF0:USTF0",1734945854391,0.052208,95852.0,95851.0,0.127208]
["bitfinex-derivatives","BTCF0:USTF0",1734945854585,0.052208,95852.0,95851.0,0.131208]
["bitfinex-derivatives","BTCF0:USTF0",1734945854992,0.052208,95852.0,95851.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1734945855193,0.052208,95852.0,95851.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1734945855392,0.052208,95852.0,95851.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1734945855893,0.052208,95852.0,95851.0,0.130208]
["bitfinex-derivatives","BTCF0:USTF0",1734945856692,0.052203,95862.0,95861.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1734945856992,0.41356101,95866.0,95851.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1734945857199,0.413001,95866.0,95865.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1734945857797,0.052201,95866.0,95865.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1734945858495,0.052204,95860.0,95859.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1734945858896,0.001,95866.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945859097,0.3608,95863.0,95854.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1734945859286,0.052206,95855.0,95854.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1734945860190,0.3608,95863.0,95853.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1734945860191,0.052204,95860.0,95859.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1734945861494,0.052204,95860.0,95859.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1734945861806,0.052204,95860.0,95859.0,0.057203]
["bitfinex-derivatives","BTCF0:USTF0",1734945863202,0.052204,95860.0,95859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734945863604,0.052204,95860.0,95859.0,0.057204]
["bitfinex-derivatives","BTCF0:USTF0",1734945864194,0.052204,95860.0,95859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734945865196,0.052204,95860.0,95859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734945865393,0.052204,95860.0,95859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734945865902,0.052204,95860.0,95859.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1734945866106,0.052204,95860.0,95859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734945867200,0.05221,95847.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945867597,0.052212,95843.0,95842.0,0.00010239]
["bitfinex-derivatives","BTCF0:USTF0",1734945869010,0.30052981,95843.0,95842.0,0.00410239]
["bitfinex-derivatives","BTCF0:USTF0",1734945869391,0.31100418,95843.0,95842.0,0.00410239]
["bitfinex-derivatives","BTCF0:USTF0",1734945870007,0.12405051,95843.0,95842.0,0.00410239]
["bitfinex-derivatives","BTCF0:USTF0",1734945870197,0.052216,95836.0,95835.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1734945871109,0.05231025,95836.0,95835.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1734945871497,0.05231025,95836.0,95835.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1734945871697,0.30213252,95836.0,95835.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1734945872703,0.11367439,95836.0,95835.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1734945872909,0.11667439,95836.0,95835.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1734945873901,0.11767439,95836.0,95835.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1734945874600,0.11867439,95836.0,95835.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1734945875294,0.11867439,95836.0,95830.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1734945875295,0.052219,95831.0,95830.0,0.05076564]
["bitfinex-derivatives","BTCF0:USTF0",1734945876612,0.054219,95831.0,95830.0,0.05076564]
["bitfinex-derivatives","BTCF0:USTF0",1734945876815,0.05222,95829.0,95828.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1734945878511,0.05222,95829.0,95828.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1734945878709,0.05322,95829.0,95828.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1734945879601,0.05222,95829.0,95828.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1734945879797,0.05322,95829.0,95828.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1734945881503,0.05222,95829.0,95828.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1734945881805,0.05322,95829.0,95828.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1734945882204,0.05222,95829.0,95828.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1734945882814,0.05222,95829.0,95828.0,0.128121]
["bitfinex-derivatives","BTCF0:USTF0",1734945883113,0.08332018,95860.0,95829.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1734945883314,0.44468019,95850.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945883614,0.052212,95843.0,95842.0,0.413013]
["bitfinex-derivatives","BTCF0:USTF0",1734945884011,0.052212,95843.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945885213,0.058212,95843.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945886005,0.052214,95841.0,95840.0,0.06251522]
["bitfinex-derivatives","BTCF0:USTF0",1734945886210,0.052214,95841.0,95840.0,0.42331522]
["bitfinex-derivatives","BTCF0:USTF0",1734945887112,0.053214,95841.0,95840.0,0.42331522]
["bitfinex-derivatives","BTCF0:USTF0",1734945887710,0.001,95841.0,95840.0,0.42331522]
["bitfinex-derivatives","BTCF0:USTF0",1734945887915,0.005,95841.0,95840.0,0.42331522]
["bitfinex-derivatives","BTCF0:USTF0",1734945889918,0.08332018,95860.0,95840.0,0.42331522]
["bitfinex-derivatives","BTCF0:USTF0",1734945889919,0.052208,95853.0,95852.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1734945890817,0.36136001,95857.0,95856.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1734945891015,0.052202,95862.0,95861.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1734945892609,0.052206,95857.0,95856.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1734945893610,0.056206,95857.0,95856.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1734945894416,0.065206,95857.0,95856.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1734945895526,0.065206,95857.0,95856.0,0.06265037]
["bitfinex-derivatives","BTCF0:USTF0",1734945896121,0.013,95857.0,95856.0,0.06265037]
["bitfinex-derivatives","BTCF0:USTF0",1734945896315,0.065205,95857.0,95856.0,0.06265037]
["bitfinex-derivatives","BTCF0:USTF0",1734945897222,0.013,95857.0,95856.0,0.06265037]
["bitfinex-derivatives","BTCF0:USTF0",1734945897425,0.013,95857.0,95856.0,0.42345037]
["bitfinex-derivatives","BTCF0:USTF0",1734945897618,0.00156535,95867.0,95866.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1734945899114,0.01056535,95867.0,95866.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1734945899918,0.01556535,95867.0,95866.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1734945900724,0.01256535,95867.0,95866.0,0.06237338]
["bitfinex-derivatives","BTCF0:USTF0",1734945901113,0.01156535,95867.0,95866.0,0.06337338]
["bitfinex-derivatives","BTCF0:USTF0",1734945901932,0.01156535,95867.0,95866.0,0.42417338]
["bitfinex-derivatives","BTCF0:USTF0",1734945906515,0.422999,95867.0,95866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734945908924,0.43367179,95867.0,95866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734945914429,0.58978238,95867.0,95866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734945917835,0.49201511,95867.0,95866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734945918637,0.052214,95842.0,95841.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1734945919131,0.052214,95842.0,95839.0,0.09028072]
["bitfinex-derivatives","BTCF0:USTF0",1734945919332,0.413014,95840.0,95839.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1734945920730,0.413014,95840.0,95839.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1734945921437,0.413014,95840.0,95839.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1734945922228,0.413014,95840.0,95839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734945922425,0.3608,95840.0,95839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734945923239,0.413014,95840.0,95825.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1734945923431,0.052222,95826.0,95825.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1734945924335,0.052222,95826.0,95824.0,0.45008229]
["bitfinex-derivatives","BTCF0:USTF0",1734945924336,0.052222,95825.0,95824.0,0.45008229]
["bitfinex-derivatives","BTCF0:USTF0",1734945924543,0.052222,95825.0,95824.0,0.44892229]
["bitfinex-derivatives","BTCF0:USTF0",1734945924940,0.052222,95825.0,95824.0,0.50114529]
["bitfinex-derivatives","BTCF0:USTF0",1734945925952,0.052222,95825.0,95824.0,0.14134529]
["bitfinex-derivatives","BTCF0:USTF0",1734945926143,0.052222,95825.0,95824.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1734945926535,0.052222,95825.0,95824.0,0.130723]
["bitfinex-derivatives","BTCF0:USTF0",1734945927143,0.052222,95825.0,95824.0,0.132723]
["bitfinex-derivatives","BTCF0:USTF0",1734945927340,0.052221,95830.0,95829.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1734945928348,0.3608,95833.0,95824.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1734945928649,0.052222,95825.0,95824.0,0.130722]
["bitfinex-derivatives","BTCF0:USTF0",1734945929556,0.052219,95832.0,95831.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1734945931861,0.052219,95832.0,95831.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1734945932755,0.052221,95828.0,95827.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1734945932955,0.052222,95825.0,95824.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1734945933460,0.052222,95825.0,95824.0,0.129723]
["bitfinex-derivatives","BTCF0:USTF0",1734945934059,0.052222,95825.0,95824.0,0.132723]
["bitfinex-derivatives","BTCF0:USTF0",1734945935263,0.09351931,95836.0,95824.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1734945935465,0.052221,95829.0,95828.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1734945936758,0.09351931,95834.0,95824.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1734945936954,0.052219,95831.0,95830.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1734945937962,0.052219,95831.0,95830.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1734945938361,0.052219,95831.0,95830.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1734945938568,0.052219,95831.0,95830.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1734945938760,0.052219,95831.0,95830.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1734945940862,0.052219,95831.0,95830.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1734945941052,0.052219,95831.0,95830.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1734945941761,0.052219,95831.0,95830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734945943460,0.052219,95831.0,95830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734945943662,0.052219,95831.0,95830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734945944270,0.052225,95820.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945944965,0.052861,95827.0,95818.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1734945945172,0.052226,95819.0,95818.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1734945946053,0.052226,95819.0,95818.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1734945947266,0.052226,95819.0,95818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734945947469,0.052226,95819.0,95818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734945947764,0.413026,95819.0,95818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734945948165,0.413026,95819.0,95818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734945949265,0.052226,95819.0,95818.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1734945949667,0.052226,95819.0,95818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734945950671,0.052226,95819.0,95818.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1734945953069,0.052226,95819.0,95818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734945953265,0.052226,95819.0,95818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734945953467,0.052226,95819.0,95818.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1734945953966,0.052226,95819.0,95818.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1734945954467,0.052226,95819.0,95818.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1734945954665,0.052226,95819.0,95818.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1734945954970,0.052226,95819.0,95818.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1734945955164,0.052226,95819.0,95818.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1734945957077,0.413026,95819.0,95818.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1734945960376,0.413026,95819.0,95818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734945960880,0.413026,95819.0,95818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734945961080,0.53813515,95819.0,95818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734945961772,0.53813515,95819.0,95815.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1734945961773,0.052227,95816.0,95815.0,0.130728]
["bitfinex-derivatives","BTCF0:USTF0",1734945962369,0.052227,95816.0,95815.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1734945963678,0.17733328,95816.0,95815.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1734945964067,0.17733328,95816.0,95815.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1734945964683,0.17833328,95816.0,95815.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1734945964873,0.053227,95816.0,95815.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1734945965378,0.054227,95816.0,95815.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1734945965779,0.052227,95816.0,95815.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1734945965976,0.053227,95816.0,95815.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1734945966278,0.053227,95816.0,95815.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1734945966478,0.053227,95816.0,95815.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1734945967883,0.17735217,95816.0,95815.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1734945968075,0.17935217,95816.0,95815.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1734945968580,0.17835217,95816.0,95815.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1734945969385,0.053227,95816.0,95815.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1734945969970,0.001,95816.0,95815.0,0.131728]
["bitfinex-derivatives","BTCF0:USTF0",1734945970481,0.00156568,95840.0,95821.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1734945970676,0.15644912,95824.0,95823.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1734945971888,0.09386229,95827.0,95823.0,0.0627517]
["bitfinex-derivatives","BTCF0:USTF0",1734945972183,0.003,95824.0,95823.0,0.0627517]
["bitfinex-derivatives","BTCF0:USTF0",1734945973680,0.09386229,95825.0,95823.0,0.0105287]
["bitfinex-derivatives","BTCF0:USTF0",1734945973881,0.09386229,95825.0,95821.0,0.24736109]
["bitfinex-derivatives","BTCF0:USTF0",1734945973882,0.09386229,95826.0,95821.0,0.24736109]
["bitfinex-derivatives","BTCF0:USTF0",1734945974083,0.09386229,95826.0,95825.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1734945975385,0.09386229,95826.0,95821.0,0.25775427]
["bitfinex-derivatives","BTCF0:USTF0",1734945975386,0.09386229,95828.0,95827.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1734945975779,0.12514972,95834.0,95827.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1734945975976,0.18706632,95849.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734945976176,0.18706632,95849.0,95848.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1734945976484,0.052207,95854.0,95853.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1734945977684,0.055207,95854.0,95853.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1734945978082,0.012,95854.0,95853.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1734945982689,0.012,95854.0,95853.0,0.06381484]
["bitfinex-derivatives","BTCF0:USTF0",1734945982878,0.064206,95854.0,95853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734945983883,0.061206,95854.0,95853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734945984085,0.052209,95849.0,95848.0,0.01043401]
["bitfinex-derivatives","BTCF0:USTF0",1734945984285,0.3628,95854.0,95846.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1734945984286,0.05221,95847.0,95846.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1734945984893,0.0849,95853.0,95835.0,0.18488027]
["bitfinex-derivatives","BTCF0:USTF0",1734945985083,0.052215,95839.0,95838.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1734945985385,0.052212,95845.0,95844.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1734945987091,0.052212,95845.0,95844.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1734945987789,0.052212,95845.0,95844.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1734945989383,0.052209,95850.0,95849.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1734945989893,0.052209,95850.0,95844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734945989894,0.052211,95845.0,95844.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1734945990584,0.052211,95845.0,95844.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1734945991295,0.052211,95845.0,95844.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1734945992998,0.052211,95845.0,95844.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1734945998195,0.052211,95845.0,95844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734945999600,0.052211,95845.0,95844.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1734946000002,0.002,95845.0,95844.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1734946000599,0.0842,95851.0,95846.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1734946000994,0.0842,95851.0,95844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734946000995,0.0842,95851.0,95844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734946001493,0.136409,95851.0,95846.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1734946002202,0.0842,95851.0,95847.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1734946003499,0.0842,95851.0,95847.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1734946003702,0.0842,95851.0,95850.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1734946004196,0.15626768,95855.0,95854.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1734946004902,0.15626768,95860.0,95859.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1734946006798,0.001,95860.0,95859.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1734946007304,0.007,95860.0,95859.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1734946008193,0.007,95860.0,95859.0,0.06370577]
["bitfinex-derivatives","BTCF0:USTF0",1734946009698,0.18897741,95877.0,95859.0,0.06270577]
["bitfinex-derivatives","BTCF0:USTF0",1734946009699,0.15783302,95877.0,95859.0,0.06270577]
["bitfinex-derivatives","BTCF0:USTF0",1734946009903,0.15783302,95877.0,95876.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1734946011001,0.00756534,95877.0,95876.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1734946011602,0.01156534,95877.0,95876.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1734946013201,0.00856534,95877.0,95876.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1734946013610,0.00856534,95877.0,95876.0,0.06367258]
["bitfinex-derivatives","BTCF0:USTF0",1734946016010,0.00756534,95877.0,95876.0,0.06567258]
["bitfinex-derivatives","BTCF0:USTF0",1734946016204,0.00156534,95877.0,95876.0,0.06467258]
["bitfinex-derivatives","BTCF0:USTF0",1734946016398,0.00156534,95877.0,95876.0,0.06567258]
["bitfinex-derivatives","BTCF0:USTF0",1734946021106,0.0819,95889.0,95888.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1734946022112,0.00056001,95899.0,95898.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1734946022312,0.15626768,95909.0,95898.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1734946022518,0.15626768,95909.0,95908.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1734946023331,0.16526768,95909.0,95908.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1734946024113,0.16526768,95909.0,95908.0,0.413977]
["bitfinex-derivatives","BTCF0:USTF0",1734946024114,0.008,95909.0,95908.0,0.413977]
["bitfinex-derivatives","BTCF0:USTF0",1734946024309,0.15626768,95937.0,95928.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1734946024510,0.0804,95933.0,95932.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1734946025818,0.0824,95933.0,95932.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1734946027018,0.0894,95933.0,95932.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1734946029414,0.0874,95933.0,95932.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1734946029908,0.0804,95933.0,95932.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1734946030119,0.0824,95933.0,95932.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1734946033423,0.0804,95933.0,95932.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1734946033621,0.0854,95933.0,95932.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1734946033927,0.005,95933.0,95932.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1734946035020,0.36236418,95953.0,95932.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1734946035021,0.00156418,95953.0,95952.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1734946035224,0.3608,95967.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946035529,0.3608,95967.0,95966.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734946036823,0.3638,95967.0,95966.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1734946037519,0.3698,95967.0,95966.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1734946038336,0.3698,95967.0,95957.0,0.08370709]
["bitfinex-derivatives","BTCF0:USTF0",1734946038625,0.3668,95967.0,95966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734946039015,0.3608,95967.0,95966.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1734946039330,0.3638,95967.0,95966.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1734946039734,0.3638,95967.0,95966.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734946040629,0.3638,95967.0,95966.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1734946042433,0.415945,95967.0,95966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734946043630,0.3638,95967.0,95957.0,0.01042503]
["bitfinex-derivatives","BTCF0:USTF0",1734946043821,0.052148,95961.0,95960.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1734946044521,0.052151,95956.0,95950.0,0.08370709]
["bitfinex-derivatives","BTCF0:USTF0",1734946044717,0.052154,95951.0,95950.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1734946044916,0.7216,95958.0,95940.0,0.08370709]
["bitfinex-derivatives","BTCF0:USTF0",1734946044917,0.1573,95955.0,95940.0,0.08370709]
["bitfinex-derivatives","BTCF0:USTF0",1734946045116,0.052157,95946.0,95945.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1734946046526,0.001,95946.0,95939.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1734946046728,0.05216,95940.0,95939.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1734946047723,0.0791,95945.0,95933.0,0.01017733]
["bitfinex-derivatives","BTCF0:USTF0",1734946047928,0.052163,95934.0,95933.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1734946048131,0.052165,95930.0,95929.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1734946048631,0.052165,95930.0,95929.0,0.05372952]
["bitfinex-derivatives","BTCF0:USTF0",1734946049423,0.054165,95930.0,95929.0,0.05372952]
["bitfinex-derivatives","BTCF0:USTF0",1734946049628,0.054165,95930.0,95929.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1734946051632,0.053165,95930.0,95929.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1734946052238,0.054165,95930.0,95929.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1734946052739,0.052165,95930.0,95929.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1734946052935,0.055165,95930.0,95929.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1734946053635,0.002,95930.0,95929.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1734946053939,0.002,95930.0,95929.0,0.08266352]
["bitfinex-derivatives","BTCF0:USTF0",1734946054239,0.002,95930.0,95929.0,0.13482952]
["bitfinex-derivatives","BTCF0:USTF0",1734946054939,0.15519518,95931.0,95930.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1734946055139,0.3608,95934.0,95933.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1734946055432,0.12454911,95935.0,95934.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1734946056233,0.36144,95937.0,95929.0,0.08266352]
["bitfinex-derivatives","BTCF0:USTF0",1734946056430,0.3608,95937.0,95929.0,0.08266352]
["bitfinex-derivatives","BTCF0:USTF0",1734946056632,0.3608,95937.0,95934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734946056840,0.412962,95937.0,95934.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1734946057138,0.412962,95937.0,95935.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1734946057336,0.412962,95937.0,95936.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1734946057337,0.3608,95937.0,95936.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1734946057543,0.48534911,95937.0,95936.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1734946058445,0.3608,95937.0,95936.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1734946058938,0.3618,95937.0,95936.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1734946059740,0.3618,95937.0,95936.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1734946063741,0.413961,95937.0,95936.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1734946064135,0.774761,95937.0,95936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734946065939,0.773761,95937.0,95929.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1734946066244,0.052165,95930.0,95929.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1734946066538,0.052165,95930.0,95929.0,0.05372952]
["bitfinex-derivatives","BTCF0:USTF0",1734946068354,0.052165,95930.0,95929.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1734946069039,0.054165,95930.0,95929.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1734946069440,0.052165,95930.0,95929.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1734946069636,0.054165,95930.0,95929.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1734946070039,0.055165,95930.0,95929.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1734946070236,0.055165,95930.0,95929.0,0.05372952]
["bitfinex-derivatives","BTCF0:USTF0",1734946070444,0.055165,95930.0,95929.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1734946071045,0.052168,95925.0,95924.0,0.05226966]
["bitfinex-derivatives","BTCF0:USTF0",1734946072638,0.052168,95925.0,95924.0,0.05326966]
["bitfinex-derivatives","BTCF0:USTF0",1734946073941,0.12469045,95929.0,95924.0,0.00110166]
["bitfinex-derivatives","BTCF0:USTF0",1734946074146,0.17685645,95929.0,95928.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1734946075341,0.17785645,95929.0,95928.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1734946076350,0.12569045,95929.0,95928.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1734946076844,0.001,95929.0,95928.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1734946077751,0.12469045,95931.0,95928.0,0.413966]
["bitfinex-derivatives","BTCF0:USTF0",1734946077946,0.12469045,95931.0,95930.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1734946079249,0.12469045,95931.0,95930.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1734946080947,0.12469045,95931.0,95930.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1734946081144,0.12469045,95931.0,95930.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1734946082350,0.12469045,95931.0,95930.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1734946082652,0.12469045,95931.0,95930.0,0.056165]
["bitfinex-derivatives","BTCF0:USTF0",1734946084854,0.12469045,95931.0,95930.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1734946087067,0.41351401,95950.0,95930.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1734946087359,0.052155,95948.0,95947.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1734946088268,0.052155,95948.0,95930.0,0.08570709]
["bitfinex-derivatives","BTCF0:USTF0",1734946088450,0.3608,95950.0,95930.0,0.08570709]
["bitfinex-derivatives","BTCF0:USTF0",1734946088451,0.052156,95947.0,95937.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1734946088647,0.3608,95950.0,95934.0,0.18393212]
["bitfinex-derivatives","BTCF0:USTF0",1734946088955,0.052158,95943.0,95934.0,0.18393212]
["bitfinex-derivatives","BTCF0:USTF0",1734946089361,0.05216,95941.0,95934.0,0.23609512]
["bitfinex-derivatives","BTCF0:USTF0",1734946089561,0.0806,95947.0,95935.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1734946089753,0.05216,95940.0,95935.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1734946090148,0.0806,95947.0,95930.0,0.26763921]
["bitfinex-derivatives","BTCF0:USTF0",1734946090356,0.052164,95933.0,95930.0,0.31980421]
["bitfinex-derivatives","BTCF0:USTF0",1734946090554,0.052164,95933.0,95930.0,0.23609712]
["bitfinex-derivatives","BTCF0:USTF0",1734946090868,0.0806,95947.0,95930.0,0.19439707]
["bitfinex-derivatives","BTCF0:USTF0",1734946090869,0.412965,95931.0,95930.0,0.19439707]
["bitfinex-derivatives","BTCF0:USTF0",1734946091161,0.412965,95931.0,95930.0,0.18393212]
["bitfinex-derivatives","BTCF0:USTF0",1734946091458,0.412965,95931.0,95930.0,0.18693212]
["bitfinex-derivatives","BTCF0:USTF0",1734946091961,0.412965,95931.0,95930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734946092159,0.052167,95926.0,95925.0,0.24436891]
["bitfinex-derivatives","BTCF0:USTF0",1734946092460,0.412967,95926.0,95925.0,0.24436891]
["bitfinex-derivatives","BTCF0:USTF0",1734946092866,0.412967,95926.0,95907.0,0.05374187]
["bitfinex-derivatives","BTCF0:USTF0",1734946092867,0.052168,95925.0,95907.0,0.05374187]
["bitfinex-derivatives","BTCF0:USTF0",1734946093164,0.126068,95925.0,95907.0,0.00156387]
["bitfinex-derivatives","BTCF0:USTF0",1734946093555,0.052168,95925.0,95910.0,0.08370709]
["bitfinex-derivatives","BTCF0:USTF0",1734946094861,0.052168,95925.0,95913.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1734946095060,0.052168,95925.0,95924.0,0.00310166]
["bitfinex-derivatives","BTCF0:USTF0",1734946095262,0.052168,95925.0,95924.0,0.00510166]
["bitfinex-derivatives","BTCF0:USTF0",1734946095967,0.052168,95925.0,95924.0,0.00496288]
["bitfinex-derivatives","BTCF0:USTF0",1734946097267,0.0522778,95925.0,95924.0,0.00496288]
["bitfinex-derivatives","BTCF0:USTF0",1734946097658,0.0522778,95925.0,95924.0,0.00296288]
["bitfinex-derivatives","BTCF0:USTF0",1734946097859,0.0542778,95925.0,95924.0,0.00296288]
["bitfinex-derivatives","BTCF0:USTF0",1734946098066,0.0542778,95925.0,95916.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1734946098067,0.0572778,95925.0,95916.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1734946098269,0.412972,95917.0,95916.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1734946100867,0.414972,95917.0,95916.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1734946101371,0.414972,95917.0,95910.0,0.08370709]
["bitfinex-derivatives","BTCF0:USTF0",1734946101372,0.412972,95917.0,95910.0,0.08370709]
["bitfinex-derivatives","BTCF0:USTF0",1734946101574,0.052175,95911.0,95910.0,0.13588209]
["bitfinex-derivatives","BTCF0:USTF0",1734946102468,0.052175,95911.0,95910.0,0.08370709]
["bitfinex-derivatives","BTCF0:USTF0",1734946102766,0.052175,95911.0,95910.0,0.09070709]
["bitfinex-derivatives","BTCF0:USTF0",1734946103372,0.052175,95911.0,95910.0,0.14288309]
["bitfinex-derivatives","BTCF0:USTF0",1734946103667,0.052175,95911.0,95910.0,0.09070709]
["bitfinex-derivatives","BTCF0:USTF0",1734946103874,0.412975,95911.0,95910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734946104574,0.42359792,95911.0,95910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734946105071,0.052189,95889.0,95888.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1734946106075,0.052189,95889.0,95888.0,0.059188]
["bitfinex-derivatives","BTCF0:USTF0",1734946107067,0.052189,95889.0,95888.0,0.063188]
["bitfinex-derivatives","BTCF0:USTF0",1734946109178,0.052189,95889.0,95888.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734946112680,0.052189,95889.0,95888.0,0.063188]
["bitfinex-derivatives","BTCF0:USTF0",1734946113368,0.0797,95901.0,95888.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734946113574,0.3608,95902.0,95888.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734946113575,0.052186,95894.0,95893.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1734946114677,0.052186,95894.0,95893.0,0.056185]
["bitfinex-derivatives","BTCF0:USTF0",1734946116883,0.052186,95894.0,95893.0,0.059185]
["bitfinex-derivatives","BTCF0:USTF0",1734946117870,0.412981,95902.0,95901.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1734946118179,0.052183,95898.0,95897.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1734946118579,0.09353066,95908.0,95893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734946118779,0.052181,95902.0,95901.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1734946119880,0.052181,95902.0,95901.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1734946122281,0.14571166,95902.0,95901.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1734946122675,0.14571166,95902.0,95901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734946122875,0.22531166,95902.0,95901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734946123487,0.2565032,95902.0,95901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734946124787,0.131781,95902.0,95901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734946128289,0.136781,95902.0,95901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734946129389,0.137781,95902.0,95901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734946129589,0.138781,95902.0,95901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734946130090,0.138781,95902.0,95880.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1734946130091,0.052192,95881.0,95880.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1734946131093,0.0523018,95881.0,95880.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1734946131294,0.0523018,95881.0,95880.0,0.00211326]
["bitfinex-derivatives","BTCF0:USTF0",1734946131495,0.0523018,95881.0,95880.0,0.00311326]
["bitfinex-derivatives","BTCF0:USTF0",1734946131696,0.17729748,95881.0,95880.0,0.00311326]
["bitfinex-derivatives","BTCF0:USTF0",1734946131895,0.17729748,95881.0,95880.0,0.05530526]
["bitfinex-derivatives","BTCF0:USTF0",1734946132783,0.17729748,95881.0,95880.0,0.05430526]
["bitfinex-derivatives","BTCF0:USTF0",1734946132988,0.0523018,95881.0,95880.0,0.05430526]
["bitfinex-derivatives","BTCF0:USTF0",1734946133188,0.0523018,95881.0,95880.0,0.05330526]
["bitfinex-derivatives","BTCF0:USTF0",1734946134290,0.0523018,95881.0,95880.0,0.00111326]
["bitfinex-derivatives","BTCF0:USTF0",1734946135897,0.1347018,95881.0,95880.0,0.00111326]
["bitfinex-derivatives","BTCF0:USTF0",1734946138099,0.052203,95861.0,95860.0,0.00156455]
["bitfinex-derivatives","BTCF0:USTF0",1734946138295,0.413003,95861.0,95860.0,0.00156455]
["bitfinex-derivatives","BTCF0:USTF0",1734946138697,0.413003,95861.0,95860.0,0.01195145]
["bitfinex-derivatives","BTCF0:USTF0",1734946138993,0.413003,95861.0,95860.0,0.00156455]
["bitfinex-derivatives","BTCF0:USTF0",1734946140198,0.413003,95861.0,95860.0,0.00256455]
["bitfinex-derivatives","BTCF0:USTF0",1734946141095,0.414003,95861.0,95860.0,0.00256455]
["bitfinex-derivatives","BTCF0:USTF0",1734946141906,0.414003,95861.0,95860.0,0.05476755]
["bitfinex-derivatives","BTCF0:USTF0",1734946142203,0.48769524,95861.0,95860.0,0.05376755]
["bitfinex-derivatives","BTCF0:USTF0",1734946142405,0.53989824,95861.0,95860.0,0.05376755]
["bitfinex-derivatives","BTCF0:USTF0",1734946142905,0.53989824,95861.0,95860.0,0.05476755]
["bitfinex-derivatives","BTCF0:USTF0",1734946143413,0.415003,95861.0,95860.0,0.05476755]
["bitfinex-derivatives","BTCF0:USTF0",1734946143598,0.415003,95861.0,95860.0,0.05376755]
["bitfinex-derivatives","BTCF0:USTF0",1734946143798,0.415003,95861.0,95860.0,0.05476755]
["bitfinex-derivatives","BTCF0:USTF0",1734946144906,0.413003,95861.0,95860.0,0.05576755]
["bitfinex-derivatives","BTCF0:USTF0",1734946145491,0.413003,95861.0,95860.0,0.05476755]
["bitfinex-derivatives","BTCF0:USTF0",1734946145696,0.413003,95861.0,95860.0,0.05376755]
["bitfinex-derivatives","BTCF0:USTF0",1734946146607,0.413003,95861.0,95860.0,0.05576755]
["bitfinex-derivatives","BTCF0:USTF0",1734946147101,0.3608,95861.0,95860.0,0.05576755]
["bitfinex-derivatives","BTCF0:USTF0",1734946148195,0.3608,95861.0,95860.0,0.05676755]
["bitfinex-derivatives","BTCF0:USTF0",1734946150593,0.09355146,95868.0,95860.0,0.05676755]
["bitfinex-derivatives","BTCF0:USTF0",1734946150794,0.09355146,95868.0,95867.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1734946150998,0.3608,95871.0,95867.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1734946151208,0.12489524,95876.0,95870.0,0.412998]
["bitfinex-derivatives","BTCF0:USTF0",1734946151594,0.12489524,95876.0,95875.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1734946152001,0.3608,95879.0,95878.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1734946154307,0.3608,95879.0,95878.0,0.06569128]
["bitfinex-derivatives","BTCF0:USTF0",1734946155104,0.3608,95879.0,95878.0,0.06869128]
["bitfinex-derivatives","BTCF0:USTF0",1734946155611,0.12489524,95896.0,95880.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1734946155808,0.052186,95892.0,95880.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1734946156607,0.12489524,95896.0,95880.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1734946156916,0.052184,95896.0,95880.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1734946157810,0.052184,95895.0,95880.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1734946158208,0.3608,95897.0,95880.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1734946158511,0.052186,95891.0,95880.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1734946159017,0.052186,95891.0,95880.0,0.057192]
["bitfinex-derivatives","BTCF0:USTF0",1734946159315,0.052186,95891.0,95880.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1734946160011,0.052184,95896.0,95880.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1734946160416,0.3608,95897.0,95880.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1734946160712,0.052184,95895.0,95880.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1734946162916,0.3608,95897.0,95880.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1734946163512,0.412983,95897.0,95880.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1734946164516,0.052184,95896.0,95880.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1734946166417,0.052184,95895.0,95880.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1734946167113,0.052185,95894.0,95880.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1734946167419,0.052186,95893.0,95880.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1734946169517,0.3608,95894.0,95880.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1734946169719,0.0523018,95881.0,95880.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1734946170313,0.0001098,95881.0,95880.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1734946172113,0.0001098,95881.0,95880.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1734946181816,0.0001098,95881.0,95880.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1734946182126,0.0001098,95881.0,95880.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1734946182321,0.0001098,95881.0,95880.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1734946183219,0.0001098,95881.0,95880.0,0.3016067]
["bitfinex-derivatives","BTCF0:USTF0",1734946184434,0.0001098,95881.0,95880.0,0.3006067]
["bitfinex-derivatives","BTCF0:USTF0",1734946184729,0.0001098,95881.0,95880.0,0.22704036]
["bitfinex-derivatives","BTCF0:USTF0",1734946186028,0.0001098,95881.0,95880.0,0.3611223]
["bitfinex-derivatives","BTCF0:USTF0",1734946187330,0.12489524,95895.0,95894.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1734946187629,0.20830105,95900.0,95899.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1734946188126,0.15611905,95900.0,95899.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1734946188318,0.15621375,95900.0,95899.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1734946188720,0.16421375,95900.0,95899.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1734946189332,0.0080947,95900.0,95899.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1734946189533,0.0602757,95900.0,95899.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1734946190234,0.0632757,95900.0,95899.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1734946191125,0.0110947,95900.0,95899.0,0.06335898]
["bitfinex-derivatives","BTCF0:USTF0",1734946191326,0.0632757,95900.0,95899.0,0.06335898]
["bitfinex-derivatives","BTCF0:USTF0",1734946196639,0.0632757,95900.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734946199037,0.0632757,95900.0,95899.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1734946202736,0.0110947,95900.0,95899.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1734946202927,0.36292456,95906.0,95899.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1734946202928,0.00056001,95906.0,95901.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1734946203128,0.1547833,95908.0,95907.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1734946203444,0.052171,95920.0,95909.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1734946203641,0.052175,95913.0,95912.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1734946204436,0.007,95908.0,95907.0,0.413978]
["bitfinex-derivatives","BTCF0:USTF0",1734946204836,0.007,95908.0,95907.0,0.412978]
["bitfinex-derivatives","BTCF0:USTF0",1734946205138,0.009,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734946205443,0.012,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734946205739,0.007,95908.0,95907.0,0.413978]
["bitfinex-derivatives","BTCF0:USTF0",1734946207033,0.008,95908.0,95907.0,0.413978]
["bitfinex-derivatives","BTCF0:USTF0",1734946207228,0.008,95908.0,95907.0,0.42448461]
["bitfinex-derivatives","BTCF0:USTF0",1734946207435,0.001,95908.0,95907.0,0.42348461]
["bitfinex-derivatives","BTCF0:USTF0",1734946208144,0.003,95908.0,95907.0,0.42348461]
["bitfinex-derivatives","BTCF0:USTF0",1734946215553,0.12499797,95924.0,95923.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1734946215754,0.12499797,95924.0,95923.0,0.773769]
["bitfinex-derivatives","BTCF0:USTF0",1734946216050,0.12499797,95927.0,95926.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1734946217450,0.052161,95939.0,95937.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1734946217642,0.00156417,95941.0,95937.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1734946217643,0.052161,95938.0,95937.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1734946218247,0.052161,95937.0,95926.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1734946218455,0.052161,95937.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946218456,0.052168,95925.0,95923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734946218655,0.052161,95939.0,95923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734946218656,0.196068,95924.0,95923.0,0.413969]
["bitfinex-derivatives","BTCF0:USTF0",1734946219045,0.052168,95924.0,95923.0,0.412969]
["bitfinex-derivatives","BTCF0:USTF0",1734946219359,0.052168,95924.0,95923.0,0.42348466]
["bitfinex-derivatives","BTCF0:USTF0",1734946219852,0.052168,95924.0,95923.0,0.42448466]
["bitfinex-derivatives","BTCF0:USTF0",1734946220351,0.052167,95928.0,95927.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1734946221356,0.056167,95928.0,95927.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1734946222058,0.004,95928.0,95927.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1734946222855,0.056166,95928.0,95927.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1734946223754,0.056166,95928.0,95927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734946227456,0.056166,95928.0,95927.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1734946228663,0.004,95928.0,95927.0,0.413967]
["bitfinex-derivatives","BTCF0:USTF0",1734946233764,0.00156417,95941.0,95940.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1734946235460,0.12499797,95946.0,95945.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1734946235862,0.12499797,95946.0,95933.0,0.18441088]
["bitfinex-derivatives","BTCF0:USTF0",1734946236058,0.44435216,95943.0,95935.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1734946236364,0.052163,95934.0,95933.0,0.18441088]
["bitfinex-derivatives","BTCF0:USTF0",1734946236662,0.001,95941.0,95929.0,0.01016665]
["bitfinex-derivatives","BTCF0:USTF0",1734946236863,0.052165,95930.0,95928.0,0.24628995]
["bitfinex-derivatives","BTCF0:USTF0",1734946237068,0.052165,95930.0,95929.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1734946239270,0.052165,95930.0,95929.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1734946240067,0.052165,95930.0,95929.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1734946240978,0.12499797,95934.0,95933.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1734946241269,0.17716097,95934.0,95933.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1734946242170,0.052163,95934.0,95933.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1734946242572,0.053163,95934.0,95933.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1734946244875,0.17816097,95934.0,95933.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1734946247671,0.12599797,95934.0,95933.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1734946249079,0.052162,95936.0,95927.0,0.54514374]
["bitfinex-derivatives","BTCF0:USTF0",1734946249374,0.001,95934.0,95933.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1734946250977,0.17715897,95938.0,95937.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1734946251181,0.12499797,95938.0,95937.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1734946251770,0.052158,95943.0,95942.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1734946251963,0.12499797,95944.0,95943.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1734946252774,0.12499797,95945.0,95944.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1734946254478,0.15610495,95951.0,95950.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1734946254674,0.052151,95957.0,95956.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1734946254983,0.052154,95953.0,95952.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1734946255371,0.05215,95958.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946255676,0.004,95951.0,95950.0,0.412954]
["bitfinex-derivatives","BTCF0:USTF0",1734946257079,0.05215,95958.0,95957.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1734946258582,0.05815,95958.0,95957.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1734946262075,0.006,95958.0,95957.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1734946263891,0.004,95958.0,95957.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1734946268292,0.004,95958.0,95957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734946268475,0.05615,95958.0,95957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734946268680,0.05215,95958.0,95957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734946268984,0.05215,95958.0,95957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734946269985,0.05215,95958.0,95957.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1734946270492,0.36236376,95967.0,95950.0,0.775274]
["bitfinex-derivatives","BTCF0:USTF0",1734946270493,0.052154,95951.0,95950.0,0.775274]
["bitfinex-derivatives","BTCF0:USTF0",1734946270791,0.052154,95951.0,95950.0,0.773754]
["bitfinex-derivatives","BTCF0:USTF0",1734946271492,0.052154,95951.0,95931.0,0.24628995]
["bitfinex-derivatives","BTCF0:USTF0",1734946271493,0.3608,95955.0,95937.0,0.18434374]
["bitfinex-derivatives","BTCF0:USTF0",1734946271685,0.052161,95938.0,95937.0,0.18434374]
["bitfinex-derivatives","BTCF0:USTF0",1734946272093,0.412961,95938.0,95937.0,0.18434374]
["bitfinex-derivatives","BTCF0:USTF0",1734946273285,0.3608,95938.0,95926.0,0.01019527]
["bitfinex-derivatives","BTCF0:USTF0",1734946273485,0.2128,95937.0,95925.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1734946273791,0.052167,95927.0,95926.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1734946274998,0.052167,95927.0,95926.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1734946276688,0.052164,95932.0,95931.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1734946281886,0.054164,95932.0,95931.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1734946282793,0.052167,95927.0,95924.0,0.0122105]
["bitfinex-derivatives","BTCF0:USTF0",1734946282988,0.052167,95927.0,95926.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1734946284391,0.053167,95927.0,95926.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1734946284592,0.052167,95926.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946284795,0.052179,95904.0,95903.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1734946285501,0.052183,95898.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946287188,0.052183,95898.0,95897.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734946287794,0.052183,95898.0,95897.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734946288191,0.052183,95898.0,95897.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734946295112,0.052183,95898.0,95897.0,0.418983]
["bitfinex-derivatives","BTCF0:USTF0",1734946298218,0.052183,95898.0,95897.0,0.414983]
["bitfinex-derivatives","BTCF0:USTF0",1734946298419,0.054183,95898.0,95897.0,0.414983]
["bitfinex-derivatives","BTCF0:USTF0",1734946299416,0.054183,95898.0,95897.0,0.412983]
["bitfinex-derivatives","BTCF0:USTF0",1734946299920,0.053183,95898.0,95897.0,0.412983]
["bitfinex-derivatives","BTCF0:USTF0",1734946300323,0.001,95898.0,95897.0,0.412983]
["bitfinex-derivatives","BTCF0:USTF0",1734946301013,0.001,95898.0,95897.0,1.912983]
["bitfinex-derivatives","BTCF0:USTF0",1734946302423,0.001,95898.0,95897.0,1.92353323]
["bitfinex-derivatives","BTCF0:USTF0",1734946302826,0.001,95898.0,95897.0,1.92853323]
["bitfinex-derivatives","BTCF0:USTF0",1734946303015,0.052176,95910.0,95897.0,1.87635023]
["bitfinex-derivatives","BTCF0:USTF0",1734946303217,0.052176,95910.0,95909.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1734946303612,0.052174,95915.0,95914.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1734946304314,0.052169,95923.0,95922.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1734946306415,0.056169,95923.0,95922.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1734946306619,0.004,95923.0,95922.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1734946307029,0.09352169,95925.0,95924.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1734946308130,0.3608,95928.0,95927.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1734946308923,0.052161,95937.0,95933.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1734946309124,0.052158,95943.0,95933.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1734946309326,0.12472613,95938.0,95933.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1734946310621,0.00556425,95934.0,95933.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1734946311231,0.00856425,95934.0,95933.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1734946313822,0.00856425,95934.0,95933.0,0.06362498]
["bitfinex-derivatives","BTCF0:USTF0",1734946314524,0.06072725,95934.0,95933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734946316228,0.06072725,95934.0,95933.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1734946316533,0.00856425,95934.0,95933.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1734946321234,0.06072725,95934.0,95933.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1734946322229,0.00856425,95934.0,95933.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1734946325840,0.06072725,95934.0,95933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734946326938,0.06072725,95934.0,95933.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1734946328231,0.06072725,95934.0,95933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734946329544,0.06072725,95934.0,95933.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1734946331336,0.00856425,95934.0,95933.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1734946332045,0.09352941,95943.0,95942.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1734946332336,0.09352941,95943.0,95942.0,0.412959]
["bitfinex-derivatives","BTCF0:USTF0",1734946332639,0.14568741,95943.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946333136,0.09352941,95943.0,95940.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1734946333338,0.052159,95941.0,95940.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1734946334437,0.056159,95941.0,95940.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1734946334642,0.004,95941.0,95926.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1734946334831,0.052164,95935.0,95934.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1734946338343,0.052164,95935.0,95934.0,1.552162]
["bitfinex-derivatives","BTCF0:USTF0",1734946341044,0.052164,95935.0,95934.0,1.79891885]
["bitfinex-derivatives","BTCF0:USTF0",1734946342353,0.052164,95935.0,95934.0,0.24675685]
["bitfinex-derivatives","BTCF0:USTF0",1734946343353,0.053164,95935.0,95934.0,0.24675685]
["bitfinex-derivatives","BTCF0:USTF0",1734946343648,0.17822476,95935.0,95932.0,0.1851063]
["bitfinex-derivatives","BTCF0:USTF0",1734946343855,0.052164,95933.0,95932.0,0.1851063]
["bitfinex-derivatives","BTCF0:USTF0",1734946344346,0.052164,95933.0,95932.0,0.0734063]
["bitfinex-derivatives","BTCF0:USTF0",1734946344953,0.05217,95922.0,95921.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1734946345158,0.05217,95922.0,95921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946346351,0.05217,95922.0,95921.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734946347255,0.05217,95922.0,95921.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734946347757,0.12506796,95926.0,95925.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1734946347959,0.17723496,95926.0,95925.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1734946348448,0.17723496,95926.0,95925.0,1.552168]
["bitfinex-derivatives","BTCF0:USTF0",1734946349054,0.052167,95926.0,95925.0,1.552168]
["bitfinex-derivatives","BTCF0:USTF0",1734946349261,0.052167,95926.0,95925.0,1.553168]
["bitfinex-derivatives","BTCF0:USTF0",1734946349559,0.052167,95926.0,95925.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1734946349954,0.052167,95926.0,95925.0,1.552168]
["bitfinex-derivatives","BTCF0:USTF0",1734946350155,0.052167,95926.0,95925.0,1.553168]
["bitfinex-derivatives","BTCF0:USTF0",1734946351857,0.052167,95926.0,95925.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1734946352050,0.052167,95926.0,95925.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1734946352252,0.052167,95926.0,95925.0,1.553168]
["bitfinex-derivatives","BTCF0:USTF0",1734946352949,0.052167,95926.0,95925.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1734946353256,0.052167,95926.0,95925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734946353454,0.052167,95926.0,95921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946353650,0.052167,95926.0,95925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734946354555,0.052167,95926.0,95925.0,0.413968]
["bitfinex-derivatives","BTCF0:USTF0",1734946355058,0.09370752,95929.0,95928.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1734946356663,0.09370752,95929.0,95928.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1734946357157,0.09370752,95933.0,95932.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1734946358456,0.09370752,95933.0,95932.0,1.552164]
["bitfinex-derivatives","BTCF0:USTF0",1734946358852,0.17722896,95938.0,95932.0,1.552164]
["bitfinex-derivatives","BTCF0:USTF0",1734946358853,0.09370752,95937.0,95936.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1734946359953,0.14586852,95937.0,95936.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1734946361056,0.14686852,95937.0,95936.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1734946361560,0.052164,95933.0,95932.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1734946361863,0.052166,95928.0,95927.0,0.24688925]
["bitfinex-derivatives","BTCF0:USTF0",1734946363964,0.052166,95928.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946363965,0.052169,95924.0,95923.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1734946364666,0.052172,95919.0,95918.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1734946366352,0.09371128,95924.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946366665,0.14588028,95924.0,95923.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1734946367369,0.052169,95924.0,95923.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1734946367958,0.052169,95924.0,95923.0,1.553169]
["bitfinex-derivatives","BTCF0:USTF0",1734946368455,0.052169,95924.0,95923.0,1.554169]
["bitfinex-derivatives","BTCF0:USTF0",1734946369054,0.052169,95924.0,95923.0,1.552169]
["bitfinex-derivatives","BTCF0:USTF0",1734946369966,0.052171,95919.0,95918.0,0.29906025]
["bitfinex-derivatives","BTCF0:USTF0",1734946370362,0.052171,95919.0,95918.0,1.79906025]
["bitfinex-derivatives","BTCF0:USTF0",1734946371562,0.052171,95919.0,95918.0,1.552171]
["bitfinex-derivatives","BTCF0:USTF0",1734946372062,0.052171,95919.0,95918.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1734946372465,0.052171,95919.0,95918.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1734946374169,0.052171,95919.0,95918.0,0.30006025]
["bitfinex-derivatives","BTCF0:USTF0",1734946374867,0.052171,95919.0,95918.0,1.80006025]
["bitfinex-derivatives","BTCF0:USTF0",1734946375571,0.052171,95919.0,95918.0,1.553171]
["bitfinex-derivatives","BTCF0:USTF0",1734946376166,0.052171,95919.0,95918.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1734946376664,0.052171,95919.0,95918.0,1.553171]
["bitfinex-derivatives","BTCF0:USTF0",1734946376967,0.052169,95924.0,95923.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1734946377468,0.14588028,95924.0,95923.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1734946378773,0.052169,95924.0,95923.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1734946379167,0.09371128,95925.0,95923.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1734946379471,0.09371128,95925.0,95924.0,0.412968]
["bitfinex-derivatives","BTCF0:USTF0",1734946379783,0.09371128,95925.0,95924.0,0.484568]
["bitfinex-derivatives","BTCF0:USTF0",1734946380176,0.09371128,95927.0,95924.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1734946380376,0.09371128,95927.0,95926.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1734946380975,0.14587828,95927.0,95926.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1734946381175,0.052167,95927.0,95926.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1734946382176,0.09371128,95928.0,95927.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1734946382570,0.052165,95931.0,95930.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1734946383872,0.14592117,95931.0,95930.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1734946385479,0.052165,95931.0,95930.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1734946385773,0.09375617,95934.0,95927.0,0.29905525]
["bitfinex-derivatives","BTCF0:USTF0",1734946385774,0.052166,95928.0,95927.0,0.29905525]
["bitfinex-derivatives","BTCF0:USTF0",1734946386661,0.052166,95928.0,95927.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1734946387169,0.052167,95927.0,95926.0,0.24688925]
["bitfinex-derivatives","BTCF0:USTF0",1734946387375,0.052167,95927.0,95926.0,0.29905625]
["bitfinex-derivatives","BTCF0:USTF0",1734946387970,0.052167,95927.0,95926.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1734946388177,0.052165,95930.0,95929.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1734946388474,0.09375617,95932.0,95931.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1734946389073,0.14592017,95932.0,95931.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1734946390274,0.052164,95932.0,95931.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1734946392868,0.12506796,95936.0,95931.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1734946393069,0.17722996,95936.0,95935.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1734946395474,0.052162,95936.0,95935.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1734946396280,0.053162,95936.0,95935.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1734946397272,0.001,95936.0,95935.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1734946397680,0.053162,95936.0,95935.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1734946397978,0.053162,95936.0,95935.0,1.552162]
["bitfinex-derivatives","BTCF0:USTF0",1734946398972,0.053162,95936.0,95935.0,1.56272597]
["bitfinex-derivatives","BTCF0:USTF0",1734946399378,0.052162,95936.0,95935.0,1.56272597]
["bitfinex-derivatives","BTCF0:USTF0",1734946399575,0.053162,95936.0,95935.0,1.56272597]
["bitfinex-derivatives","BTCF0:USTF0",1734946400078,0.14693993,95936.0,95935.0,1.56272597]
["bitfinex-derivatives","BTCF0:USTF0",1734946400581,0.14693993,95936.0,95935.0,0.06272597]
["bitfinex-derivatives","BTCF0:USTF0",1734946401879,0.14693993,95936.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946402186,0.052163,95934.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946402582,0.052163,95934.0,95933.0,0.412964]
["bitfinex-derivatives","BTCF0:USTF0",1734946403892,0.053163,95934.0,95933.0,0.412964]
["bitfinex-derivatives","BTCF0:USTF0",1734946404590,0.053163,95934.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946405488,0.052166,95929.0,95928.0,0.29905525]
["bitfinex-derivatives","BTCF0:USTF0",1734946406989,0.052166,95929.0,95928.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1734946408279,0.052166,95929.0,95928.0,0.29905525]
["bitfinex-derivatives","BTCF0:USTF0",1734946409187,0.14595605,95929.0,95928.0,0.29905525]
["bitfinex-derivatives","BTCF0:USTF0",1734946410481,0.052166,95929.0,95928.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1734946410674,0.052166,95929.0,95928.0,1.552166]
["bitfinex-derivatives","BTCF0:USTF0",1734946411079,0.052166,95929.0,95928.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734946412085,0.052166,95928.0,95927.0,0.24688925]
["bitfinex-derivatives","BTCF0:USTF0",1734946412282,0.124766,95928.0,95927.0,0.24688925]
["bitfinex-derivatives","BTCF0:USTF0",1734946412476,0.124766,95928.0,95921.0,0.30861156]
["bitfinex-derivatives","BTCF0:USTF0",1734946412477,0.05217,95922.0,95921.0,0.30861156]
["bitfinex-derivatives","BTCF0:USTF0",1734946412889,0.052175,95912.0,95911.0,0.0015638]
["bitfinex-derivatives","BTCF0:USTF0",1734946414487,0.052175,95912.0,95911.0,0.0075638]
["bitfinex-derivatives","BTCF0:USTF0",1734946414795,0.14595701,95912.0,95911.0,0.0075638]
["bitfinex-derivatives","BTCF0:USTF0",1734946415290,0.14595701,95912.0,95911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734946415492,0.50675701,95912.0,95911.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734946415677,0.80675701,95912.0,95911.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734946416193,0.052181,95901.0,95900.0,0.30861156]
["bitfinex-derivatives","BTCF0:USTF0",1734946416488,0.052184,95896.0,95895.0,8.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734946416892,0.052181,95901.0,95900.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1734946417188,0.052183,95897.0,95896.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1734946418193,0.052183,95897.0,95896.0,0.126584]
["bitfinex-derivatives","BTCF0:USTF0",1734946418395,0.052183,95897.0,95896.0,0.134584]
["bitfinex-derivatives","BTCF0:USTF0",1734946418689,0.052183,95897.0,95896.0,0.14518795]
["bitfinex-derivatives","BTCF0:USTF0",1734946419481,0.052183,95897.0,95896.0,0.14918795]
["bitfinex-derivatives","BTCF0:USTF0",1734946421489,0.052183,95897.0,95896.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734946423797,0.053183,95897.0,95896.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734946424497,0.052184,95896.0,95895.0,8.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734946426390,0.054184,95896.0,95895.0,8.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734946426795,0.060184,95896.0,95895.0,8.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734946427800,0.054184,95896.0,95895.0,8.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734946427997,0.060184,95896.0,95895.0,8.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734946428591,0.35829056,95896.0,95895.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734946428898,0.36029056,95896.0,95895.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734946430104,0.052196,95873.0,95872.0,0.00156445]
["bitfinex-derivatives","BTCF0:USTF0",1734946430293,0.05230256,95873.0,95872.0,0.00156445]
["bitfinex-derivatives","BTCF0:USTF0",1734946430496,0.05230256,95873.0,95868.0,1.57076]
["bitfinex-derivatives","BTCF0:USTF0",1734946430695,0.052198,95869.0,95868.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1734946433099,0.054198,95869.0,95868.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1734946434100,0.052201,95865.0,95864.0,0.01035368]
["bitfinex-derivatives","BTCF0:USTF0",1734946434303,0.052202,95862.0,95861.0,0.126503]
["bitfinex-derivatives","BTCF0:USTF0",1734946435308,0.052202,95862.0,95861.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1734946435504,0.052207,95854.0,95853.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1734946435800,0.052207,95854.0,95853.0,0.121107]
["bitfinex-derivatives","BTCF0:USTF0",1734946436001,0.052207,95854.0,95853.0,0.13160235]
["bitfinex-derivatives","BTCF0:USTF0",1734946437307,0.052207,95854.0,95853.0,0.13660235]
["bitfinex-derivatives","BTCF0:USTF0",1734946438401,0.052207,95854.0,95853.0,1.63960235]
["bitfinex-derivatives","BTCF0:USTF0",1734946439827,0.052207,95854.0,95853.0,1.5769]
["bitfinex-derivatives","BTCF0:USTF0",1734946440013,0.052207,95854.0,95853.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734946440215,0.052207,95854.0,95847.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1734946440403,0.05221,95848.0,95847.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1734946440912,0.052215,95838.0,95837.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1734946441503,0.052216,95837.0,95836.0,0.36236503]
["bitfinex-derivatives","BTCF0:USTF0",1734946442110,0.052213,95842.0,95841.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1734946442306,9.195e-05,95848.0,95847.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1734946442507,9.195e-05,95848.0,95847.0,0.41301]
["bitfinex-derivatives","BTCF0:USTF0",1734946443811,9.195e-05,95848.0,95847.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1734946444519,9.195e-05,95848.0,95847.0,0.42101]
["bitfinex-derivatives","BTCF0:USTF0",1734946445317,9.195e-05,95848.0,95847.0,0.41301]
["bitfinex-derivatives","BTCF0:USTF0",1734946445515,9.195e-05,95848.0,95847.0,0.41601]
["bitfinex-derivatives","BTCF0:USTF0",1734946445711,9.195e-05,95848.0,95847.0,0.43047145]
["bitfinex-derivatives","BTCF0:USTF0",1734946446109,9.195e-05,95848.0,95847.0,0.42747145]
["bitfinex-derivatives","BTCF0:USTF0",1734946446309,9.195e-05,95848.0,95847.0,0.42947145]
["bitfinex-derivatives","BTCF0:USTF0",1734946447413,9.195e-05,95848.0,95847.0,0.06767145]
["bitfinex-derivatives","BTCF0:USTF0",1734946447618,9.195e-05,95848.0,95847.0,0.42847145]
["bitfinex-derivatives","BTCF0:USTF0",1734946449020,0.05230195,95848.0,95847.0,0.42847145]
["bitfinex-derivatives","BTCF0:USTF0",1734946449217,0.05230195,95848.0,95847.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734946450015,0.05230195,95848.0,95847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734946450220,0.05230195,95848.0,95847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734946450417,0.05230195,95848.0,95847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734946450617,0.05230195,95848.0,95847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734946451025,0.05230195,95848.0,95847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734946452222,0.052211,95845.0,95844.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1734946453306,0.052211,95845.0,95844.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1734946453814,0.052211,95845.0,95844.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1734946454215,0.052211,95845.0,95844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734946456725,0.052211,95845.0,95844.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1734946459423,0.12486735,95847.0,95846.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1734946460529,0.12486735,95847.0,95844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734946460530,9.195e-05,95848.0,95844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734946460733,9.195e-05,95848.0,95847.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1734946461115,9.195e-05,95848.0,95847.0,0.48211]
["bitfinex-derivatives","BTCF0:USTF0",1734946461325,9.195e-05,95848.0,95847.0,0.62561]
["bitfinex-derivatives","BTCF0:USTF0",1734946463119,9.195e-05,95848.0,95847.0,0.62661]
["bitfinex-derivatives","BTCF0:USTF0",1734946464931,9.195e-05,95848.0,95847.0,0.82272827]
["bitfinex-derivatives","BTCF0:USTF0",1734946466230,9.195e-05,95848.0,95847.0,0.63695997]
["bitfinex-derivatives","BTCF0:USTF0",1734946466637,9.195e-05,95848.0,95847.0,2.13695997]
["bitfinex-derivatives","BTCF0:USTF0",1734946467124,9.195e-05,95848.0,95847.0,0.63695997]
["bitfinex-derivatives","BTCF0:USTF0",1734946467324,9.195e-05,95848.0,95847.0,0.49395997]
["bitfinex-derivatives","BTCF0:USTF0",1734946470923,9.195e-05,95848.0,95847.0,0.13315997]
["bitfinex-derivatives","BTCF0:USTF0",1734946471124,9.195e-05,95848.0,95847.0,0.49395997]
["bitfinex-derivatives","BTCF0:USTF0",1734946472827,0.41310195,95848.0,95847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734946473634,0.23557282,95848.0,95847.0,0.03217489]
["bitfinex-derivatives","BTCF0:USTF0",1734946473834,0.04889391,95855.0,95847.0,0.05735647]
["bitfinex-derivatives","BTCF0:USTF0",1734946474024,0.18500786,95854.0,95848.0,0.03117489]
["bitfinex-derivatives","BTCF0:USTF0",1734946474223,0.18500786,95854.0,95849.0,0.03117489]
["bitfinex-derivatives","BTCF0:USTF0",1734946474428,0.052208,95851.0,95850.0,0.03117489]
["bitfinex-derivatives","BTCF0:USTF0",1734946474633,0.05221,95848.0,95847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734946475425,0.02970451,95854.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946475626,0.052211,95845.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946475831,0.052211,95845.0,95844.0,0.413012]
["bitfinex-derivatives","BTCF0:USTF0",1734946476025,0.052209,95851.0,95850.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1734946476234,0.052209,95851.0,95850.0,0.413008]
["bitfinex-derivatives","BTCF0:USTF0",1734946477037,0.07937734,95851.0,95850.0,0.413008]
["bitfinex-derivatives","BTCF0:USTF0",1734946477539,0.07937932,95851.0,95850.0,0.413008]
["bitfinex-derivatives","BTCF0:USTF0",1734946477830,0.08037932,95851.0,95850.0,0.413008]
["bitfinex-derivatives","BTCF0:USTF0",1734946478234,0.08237932,95851.0,95850.0,0.413008]
["bitfinex-derivatives","BTCF0:USTF0",1734946478430,0.06565912,95851.0,95850.0,0.413008]
["bitfinex-derivatives","BTCF0:USTF0",1734946478636,0.08237932,95851.0,95850.0,0.413008]
["bitfinex-derivatives","BTCF0:USTF0",1734946479135,0.06565912,95851.0,95850.0,0.413008]
["bitfinex-derivatives","BTCF0:USTF0",1734946479334,0.06365912,95851.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946480538,0.06447565,95851.0,95850.0,0.413009]
["bitfinex-derivatives","BTCF0:USTF0",1734946481038,0.06247565,95851.0,95850.0,0.413009]
["bitfinex-derivatives","BTCF0:USTF0",1734946481339,0.06447565,95851.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946481742,0.06347565,95851.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946482043,0.0799023,95851.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946482244,0.06347565,95851.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946482439,0.0799023,95851.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946483538,0.0799023,95851.0,95850.0,0.413009]
["bitfinex-derivatives","BTCF0:USTF0",1734946483539,0.08089054,95851.0,95850.0,0.413009]
["bitfinex-derivatives","BTCF0:USTF0",1734946483738,0.06447113,95851.0,95850.0,0.413009]
["bitfinex-derivatives","BTCF0:USTF0",1734946484345,0.08089054,95851.0,95850.0,0.413009]
["bitfinex-derivatives","BTCF0:USTF0",1734946484546,0.07889054,95851.0,95850.0,0.413009]
["bitfinex-derivatives","BTCF0:USTF0",1734946484851,0.07989054,95851.0,95850.0,0.413009]
["bitfinex-derivatives","BTCF0:USTF0",1734946485234,0.07989054,95851.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946486746,0.07889054,95851.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946486943,0.08089054,95851.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946487139,0.08089054,95851.0,95850.0,0.413009]
["bitfinex-derivatives","BTCF0:USTF0",1734946487340,0.07889054,95851.0,95850.0,0.59890753]
["bitfinex-derivatives","BTCF0:USTF0",1734946487548,0.08089054,95851.0,95850.0,0.59890753]
["bitfinex-derivatives","BTCF0:USTF0",1734946488040,0.07889054,95851.0,95850.0,0.59890753]
["bitfinex-derivatives","BTCF0:USTF0",1734946488344,0.08189054,95851.0,95850.0,0.59890753]
["bitfinex-derivatives","BTCF0:USTF0",1734946488745,0.08089054,95851.0,95850.0,0.413009]
["bitfinex-derivatives","BTCF0:USTF0",1734946488946,0.054209,95851.0,95850.0,0.413009]
["bitfinex-derivatives","BTCF0:USTF0",1734946489244,0.08094475,95851.0,95850.0,0.413009]
["bitfinex-derivatives","BTCF0:USTF0",1734946489646,0.08094708,95851.0,95850.0,0.413009]
["bitfinex-derivatives","BTCF0:USTF0",1734946490045,0.07994708,95851.0,95850.0,0.413009]
["bitfinex-derivatives","BTCF0:USTF0",1734946490247,0.07894708,95851.0,95850.0,0.413009]
["bitfinex-derivatives","BTCF0:USTF0",1734946490444,0.07994708,95851.0,95850.0,0.413009]
["bitfinex-derivatives","BTCF0:USTF0",1734946490844,0.07894708,95851.0,95850.0,0.413009]
["bitfinex-derivatives","BTCF0:USTF0",1734946491048,0.07994708,95851.0,95850.0,0.413009]
["bitfinex-derivatives","BTCF0:USTF0",1734946492547,0.07994056,95851.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946493947,0.08194056,95851.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946495549,0.08294056,95851.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946496643,0.07994056,95851.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946496839,0.08394056,95851.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946497244,0.07994056,95851.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946497443,0.08394056,95851.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946497850,0.05221,95847.0,95846.0,0.18598948]
["bitfinex-derivatives","BTCF0:USTF0",1734946498147,0.07894156,95847.0,95846.0,0.18598948]
["bitfinex-derivatives","BTCF0:USTF0",1734946498541,0.05221,95847.0,95846.0,0.18598948]
["bitfinex-derivatives","BTCF0:USTF0",1734946498745,0.07892032,95847.0,95846.0,0.18598948]
["bitfinex-derivatives","BTCF0:USTF0",1734946499252,0.07992032,95847.0,95846.0,0.18598948]
["bitfinex-derivatives","BTCF0:USTF0",1734946499450,0.052211,95846.0,95845.0,0.19663087]
["bitfinex-derivatives","BTCF0:USTF0",1734946499754,0.07892132,95846.0,95845.0,0.19663087]
["bitfinex-derivatives","BTCF0:USTF0",1734946500951,0.08092132,95846.0,95845.0,0.19663087]
["bitfinex-derivatives","BTCF0:USTF0",1734946501553,0.08092993,95846.0,95845.0,0.19663087]
["bitfinex-derivatives","BTCF0:USTF0",1734946501953,0.08092993,95846.0,95845.0,0.01064139]
["bitfinex-derivatives","BTCF0:USTF0",1734946502153,0.08092993,95846.0,95844.0,0.54678948]
["bitfinex-derivatives","BTCF0:USTF0",1734946502154,0.052211,95845.0,95844.0,0.18750948]
["bitfinex-derivatives","BTCF0:USTF0",1734946502356,0.07892993,95845.0,95844.0,0.18598948]
["bitfinex-derivatives","BTCF0:USTF0",1734946503251,0.052212,95844.0,95843.0,0.18598948]
["bitfinex-derivatives","BTCF0:USTF0",1734946503446,0.07893093,95844.0,95843.0,0.19620427]
["bitfinex-derivatives","BTCF0:USTF0",1734946504858,0.07993093,95844.0,95843.0,0.19620427]
["bitfinex-derivatives","BTCF0:USTF0",1734946505761,0.07993093,95844.0,95843.0,0.01021479]
["bitfinex-derivatives","BTCF0:USTF0",1734946506061,0.052213,95843.0,95842.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1734946506354,0.07893193,95843.0,95842.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1734946507059,0.07893193,95843.0,95842.0,0.119213]
["bitfinex-derivatives","BTCF0:USTF0",1734946507455,0.07993193,95843.0,95842.0,0.119213]
["bitfinex-derivatives","BTCF0:USTF0",1734946507662,0.07993193,95843.0,95842.0,0.3772342]
["bitfinex-derivatives","BTCF0:USTF0",1734946508559,0.02771893,95843.0,95842.0,0.3772342]
["bitfinex-derivatives","BTCF0:USTF0",1734946508759,0.01127651,95843.0,95842.0,0.3772342]
["bitfinex-derivatives","BTCF0:USTF0",1734946509259,0.01127651,95843.0,95842.0,0.37930508]
["bitfinex-derivatives","BTCF0:USTF0",1734946509466,0.001,95843.0,95842.0,0.37930508]
["bitfinex-derivatives","BTCF0:USTF0",1734946510170,0.12515344,95848.0,95847.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1734946510353,0.13526159,95848.0,95847.0,0.05428088]
["bitfinex-derivatives","BTCF0:USTF0",1734946510548,0.01010815,95848.0,95847.0,0.05428088]
["bitfinex-derivatives","BTCF0:USTF0",1734946510958,0.12515344,95857.0,95856.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1734946511154,0.13526114,95857.0,95856.0,0.413005]
["bitfinex-derivatives","BTCF0:USTF0",1734946511463,0.13526114,95857.0,95856.0,0.41509376]
["bitfinex-derivatives","BTCF0:USTF0",1734946511966,0.0101077,95857.0,95856.0,0.66318898]
["bitfinex-derivatives","BTCF0:USTF0",1734946512265,4.4e-07,95863.0,95862.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1734946512454,0.02282041,95883.0,95868.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1734946512654,0.06626894,95875.0,95874.0,0.412996]
["bitfinex-derivatives","BTCF0:USTF0",1734946512855,0.3126699,95895.0,95874.0,0.412996]
["bitfinex-derivatives","BTCF0:USTF0",1734946512856,0.3126699,95895.0,95886.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1734946513057,0.3126699,95895.0,95886.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1734946513664,0.0587026,95908.0,95886.0,0.41509564]
["bitfinex-derivatives","BTCF0:USTF0",1734946513665,0.052177,95908.0,95886.0,0.41509564]
["bitfinex-derivatives","BTCF0:USTF0",1734946513852,0.01568001,95909.0,95897.0,0.412983]
["bitfinex-derivatives","BTCF0:USTF0",1734946514057,0.07616933,95910.0,95897.0,0.412983]
["bitfinex-derivatives","BTCF0:USTF0",1734946514252,0.14912149,95910.0,95897.0,0.412983]
["bitfinex-derivatives","BTCF0:USTF0",1734946514453,0.21886893,95915.0,95897.0,0.412983]
["bitfinex-derivatives","BTCF0:USTF0",1734946514764,0.21886893,95915.0,95897.0,0.36290664]
["bitfinex-derivatives","BTCF0:USTF0",1734946514965,0.21886893,95915.0,95914.0,0.773774]
["bitfinex-derivatives","BTCF0:USTF0",1734946515171,0.0648,95924.0,95923.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1734946515476,0.0648,95924.0,95923.0,0.412969]
["bitfinex-derivatives","BTCF0:USTF0",1734946515653,0.0648,95924.0,95923.0,0.41507564]
["bitfinex-derivatives","BTCF0:USTF0",1734946515858,0.0648,95924.0,95923.0,0.36290664]
["bitfinex-derivatives","BTCF0:USTF0",1734946516756,0.0658,95924.0,95923.0,0.36290664]
["bitfinex-derivatives","BTCF0:USTF0",1734946517170,0.121968,95924.0,95923.0,0.36290664]
["bitfinex-derivatives","BTCF0:USTF0",1734946517666,0.117968,95924.0,95923.0,0.36290664]
["bitfinex-derivatives","BTCF0:USTF0",1734946517868,0.120968,95924.0,95923.0,0.36290664]
["bitfinex-derivatives","BTCF0:USTF0",1734946518468,0.121968,95924.0,95923.0,0.36290664]
["bitfinex-derivatives","BTCF0:USTF0",1734946519173,0.119968,95924.0,95923.0,0.36290664]
["bitfinex-derivatives","BTCF0:USTF0",1734946519470,0.118968,95924.0,95923.0,0.36290664]
["bitfinex-derivatives","BTCF0:USTF0",1734946519968,0.479768,95924.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946520167,0.479768,95924.0,95898.0,0.54596175]
["bitfinex-derivatives","BTCF0:USTF0",1734946520168,0.052179,95905.0,95898.0,0.18672175]
["bitfinex-derivatives","BTCF0:USTF0",1734946520367,0.052179,95905.0,95898.0,0.18516175]
["bitfinex-derivatives","BTCF0:USTF0",1734946520368,0.052182,95899.0,95898.0,0.18516175]
["bitfinex-derivatives","BTCF0:USTF0",1734946520565,0.052182,95899.0,95898.0,0.06301737]
["bitfinex-derivatives","BTCF0:USTF0",1734946520764,0.052182,95899.0,95889.0,0.24688234]
["bitfinex-derivatives","BTCF0:USTF0",1734946520765,0.052187,95890.0,95889.0,0.24688234]
["bitfinex-derivatives","BTCF0:USTF0",1734946521880,0.052191,95883.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946522564,0.08352149,95900.0,95889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734946522763,0.052187,95890.0,95889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734946523063,0.053187,95890.0,95889.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734946523364,0.053187,95890.0,95889.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734946523564,0.05219,95884.0,95883.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734946526669,0.05319,95884.0,95883.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734946528967,0.05319,95884.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946528968,0.052191,95883.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946530470,0.053191,95883.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946531171,0.054191,95883.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946531569,0.3628,95883.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946531776,0.052199,95867.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946531964,0.052199,95867.0,95866.0,0.3738741]
["bitfinex-derivatives","BTCF0:USTF0",1734946532773,0.052199,95867.0,95866.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734946533476,0.052199,95867.0,95866.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1734946533664,0.052199,95867.0,95866.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1734946533968,0.053199,95867.0,95866.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1734946536666,0.053199,95867.0,95866.0,0.41855458]
["bitfinex-derivatives","BTCF0:USTF0",1734946539972,0.001,95867.0,95866.0,0.41855458]
["bitfinex-derivatives","BTCF0:USTF0",1734946540275,0.01588772,95885.0,95884.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734946540466,0.18646472,95908.0,95888.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1734946540674,0.18646472,95908.0,95907.0,0.412978]
["bitfinex-derivatives","BTCF0:USTF0",1734946541073,0.19626507,95908.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946541380,0.05218,95902.0,95898.0,0.00555458]
["bitfinex-derivatives","BTCF0:USTF0",1734946541567,0.06770035,95901.0,95898.0,0.00555458]
["bitfinex-derivatives","BTCF0:USTF0",1734946541767,0.06198135,95900.0,95899.0,0.00555458]
["bitfinex-derivatives","BTCF0:USTF0",1734946541968,0.12438135,95900.0,95899.0,0.00555458]
["bitfinex-derivatives","BTCF0:USTF0",1734946542584,0.114581,95900.0,95899.0,0.00555458]
["bitfinex-derivatives","BTCF0:USTF0",1734946543178,0.12413155,95900.0,95899.0,0.00555458]
["bitfinex-derivatives","BTCF0:USTF0",1734946544177,0.13113155,95900.0,95899.0,0.00655458]
["bitfinex-derivatives","BTCF0:USTF0",1734946544781,0.13313155,95900.0,95899.0,0.00655458]
["bitfinex-derivatives","BTCF0:USTF0",1734946545276,0.12413155,95900.0,95899.0,0.00555458]
["bitfinex-derivatives","BTCF0:USTF0",1734946545481,0.13413155,95900.0,95899.0,0.00655458]
["bitfinex-derivatives","BTCF0:USTF0",1734946546078,0.13413155,95900.0,95869.0,0.24663529]
["bitfinex-derivatives","BTCF0:USTF0",1734946546079,0.39817343,95900.0,95871.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1734946546285,0.08352149,95881.0,95871.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1734946546482,0.052197,95872.0,95871.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1734946548583,0.053197,95872.0,95871.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1734946548887,0.001,95872.0,95871.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1734946549384,0.001,95872.0,95871.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1734946549575,0.001,95872.0,95871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734946549778,0.01057875,95872.0,95871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734946549979,0.06277575,95872.0,95871.0,0.24763529]
["bitfinex-derivatives","BTCF0:USTF0",1734946550488,0.06177575,95872.0,95871.0,0.24763529]
["bitfinex-derivatives","BTCF0:USTF0",1734946551387,0.06277575,95872.0,95871.0,0.24763529]
["bitfinex-derivatives","BTCF0:USTF0",1734946551585,0.06277575,95872.0,95871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734946551790,0.06377575,95872.0,95871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734946552089,0.052197,95871.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946552395,0.06177334,95871.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946553488,0.052197,95871.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946553790,0.053197,95871.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946554984,0.052197,95871.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946556089,0.06176986,95871.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946556290,0.00957286,95879.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946556482,0.052189,95886.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946556788,0.052189,95886.0,95884.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734946556789,0.0095635,95885.0,95884.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734946557095,0.052189,95886.0,95885.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734946557789,0.054189,95886.0,95885.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734946558181,0.054189,95886.0,95885.0,0.06883732]
["bitfinex-derivatives","BTCF0:USTF0",1734946558489,0.059189,95886.0,95885.0,0.06883732]
["bitfinex-derivatives","BTCF0:USTF0",1734946563093,0.060189,95886.0,95885.0,0.06883732]
["bitfinex-derivatives","BTCF0:USTF0",1734946564284,0.060189,95886.0,95885.0,0.31607304]
["bitfinex-derivatives","BTCF0:USTF0",1734946568594,0.060189,95886.0,95885.0,0.06883732]
["bitfinex-derivatives","BTCF0:USTF0",1734946573802,0.008,95886.0,95885.0,0.06883732]
["bitfinex-derivatives","BTCF0:USTF0",1734946574506,0.060189,95886.0,95885.0,0.06883732]
["bitfinex-derivatives","BTCF0:USTF0",1734946576195,0.008,95886.0,95885.0,0.06883732]
["bitfinex-derivatives","BTCF0:USTF0",1734946576396,0.00156443,95916.0,95885.0,0.06883732]
["bitfinex-derivatives","BTCF0:USTF0",1734946576397,0.12493192,95906.0,95905.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1734946576609,0.12493192,95906.0,95905.0,0.773779]
["bitfinex-derivatives","BTCF0:USTF0",1734946576805,0.12493192,95906.0,95905.0,2.273779]
["bitfinex-derivatives","BTCF0:USTF0",1734946577306,0.12493192,95906.0,95905.0,0.773779]
["bitfinex-derivatives","BTCF0:USTF0",1734946577706,0.13093192,95906.0,95905.0,0.774779]
["bitfinex-derivatives","BTCF0:USTF0",1734946578307,0.006,95906.0,95905.0,0.774779]
["bitfinex-derivatives","BTCF0:USTF0",1734946579101,0.052176,95911.0,95910.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1734946582705,0.052176,95911.0,95905.0,0.79125073]
["bitfinex-derivatives","BTCF0:USTF0",1734946582706,0.052178,95906.0,95905.0,0.79124973]
["bitfinex-derivatives","BTCF0:USTF0",1734946582908,0.052178,95906.0,95905.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734946583208,0.052178,95906.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946583805,0.07785812,95929.0,95905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734946584000,0.05217,95921.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946584204,0.05217,95921.0,95920.0,0.412971]
["bitfinex-derivatives","BTCF0:USTF0",1734946584501,0.0603,95925.0,95924.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1734946584708,0.112468,95925.0,95924.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1734946585803,0.115468,95925.0,95924.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1734946586800,0.055168,95925.0,95924.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1734946587398,0.058168,95925.0,95924.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1734946589497,0.006,95925.0,95924.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1734946589700,0.058168,95925.0,95924.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1734946592308,0.058168,95925.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734946593103,0.058168,95925.0,95924.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1734946593307,0.006,95925.0,95924.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1734946594901,0.058168,95925.0,95924.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1734946596397,0.058168,95925.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734946598404,0.058168,95925.0,95924.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1734946601211,0.006,95925.0,95924.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1734946604310,0.006,95925.0,95924.0,0.113768]
["bitfinex-derivatives","BTCF0:USTF0",1734946604713,0.006,95925.0,95924.0,0.3605154]
["bitfinex-derivatives","BTCF0:USTF0",1734946605919,0.006,95925.0,95924.0,0.42388703]
["bitfinex-derivatives","BTCF0:USTF0",1734946606922,0.001,95925.0,95924.0,0.42288703]
["bitfinex-derivatives","BTCF0:USTF0",1734946607315,0.001,95925.0,95924.0,0.36228703]
["bitfinex-derivatives","BTCF0:USTF0",1734946607715,0.001,95925.0,95924.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1734946608218,0.053168,95925.0,95924.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1734946613226,0.052168,95925.0,95924.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1734946624634,0.12471766,95938.0,95933.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1734946624840,0.20270558,95951.0,95950.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1734946625147,0.18646472,95951.0,95950.0,1.912954]
["bitfinex-derivatives","BTCF0:USTF0",1734946625339,0.18646472,95951.0,95950.0,0.412954]
["bitfinex-derivatives","BTCF0:USTF0",1734946625634,0.063,95964.0,95963.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1734946626030,0.0575,95970.0,95969.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1734946626228,0.01155367,95972.0,95971.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734946627138,0.18750402,95979.0,95973.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1734946627339,0.18750402,95979.0,95978.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1734946627640,0.18750402,95979.0,95978.0,0.412939]
["bitfinex-derivatives","BTCF0:USTF0",1734946628532,0.0594,95995.0,95978.0,1.912939]
["bitfinex-derivatives","BTCF0:USTF0",1734946628729,0.0575,95996.0,95995.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1734946629043,0.1,96000.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946629238,0.1,96000.0,95999.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1734946630444,0.11,96000.0,95999.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1734946630940,0.11,96000.0,95999.0,0.0646312]
["bitfinex-derivatives","BTCF0:USTF0",1734946631646,0.106,96000.0,95999.0,0.0656312]
["bitfinex-derivatives","BTCF0:USTF0",1734946633541,0.1,96000.0,95999.0,0.0646312]
["bitfinex-derivatives","BTCF0:USTF0",1734946633738,0.1,96000.0,95999.0,0.0656312]
["bitfinex-derivatives","BTCF0:USTF0",1734946638753,0.00156322,96006.0,96005.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1734946639048,0.12920829,96023.0,96021.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1734946639049,0.1186,96023.0,96021.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1734946639540,0.1186,96023.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946639541,0.052117,96020.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946639945,0.052118,96016.0,96015.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1734946640142,0.052122,96012.0,96011.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1734946641449,0.053122,96012.0,96011.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1734946641640,0.057122,96012.0,96011.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1734946642140,0.005,96012.0,96011.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1734946644953,0.005,96012.0,96011.0,0.06234348]
["bitfinex-derivatives","BTCF0:USTF0",1734946645844,0.005,96012.0,96011.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1734946646044,0.052124,96008.0,96007.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1734946646246,0.1184,96011.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946646445,0.052126,96003.0,96002.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734946647456,0.052126,96002.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946648556,0.05213,95995.0,95994.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1734946648760,0.052128,95999.0,95998.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1734946649854,0.004,96002.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946650057,0.05213,95994.0,95993.0,0.412931]
["bitfinex-derivatives","BTCF0:USTF0",1734946650948,0.05213,95994.0,95993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734946651854,0.05213,95994.0,95993.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734946652059,0.05213,95994.0,95993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734946653864,0.05613,95994.0,95993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734946654057,0.05613,95994.0,95993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734946654361,0.05913,95994.0,95993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734946654555,0.05913,95994.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946654556,0.06414782,95994.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946654754,0.06814782,95994.0,95993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734946655153,0.06817545,95994.0,95993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734946656257,0.05913,95994.0,95993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734946656466,0.052135,95986.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946656662,0.0756803,95986.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946656963,0.06770808,95986.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946657164,0.0821975,95986.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946657555,0.07170808,95986.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946658255,0.07370808,95986.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946659761,0.07270808,95986.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946660962,0.07270808,95986.0,95985.0,0.412935]
["bitfinex-derivatives","BTCF0:USTF0",1734946661363,0.07370808,95986.0,95985.0,0.412935]
["bitfinex-derivatives","BTCF0:USTF0",1734946662570,0.07369408,95986.0,95985.0,0.412935]
["bitfinex-derivatives","BTCF0:USTF0",1734946663168,0.07769408,95986.0,95985.0,0.412935]
["bitfinex-derivatives","BTCF0:USTF0",1734946663563,0.07669408,95986.0,95985.0,0.412935]
["bitfinex-derivatives","BTCF0:USTF0",1734946663763,0.06869408,95986.0,95985.0,0.412935]
["bitfinex-derivatives","BTCF0:USTF0",1734946663968,0.07269408,95986.0,95985.0,0.412935]
["bitfinex-derivatives","BTCF0:USTF0",1734946664665,0.0636522,95986.0,95985.0,0.412935]
["bitfinex-derivatives","BTCF0:USTF0",1734946665363,0.057135,95986.0,95985.0,0.412935]
["bitfinex-derivatives","BTCF0:USTF0",1734946666072,0.004,95986.0,95985.0,0.412935]
["bitfinex-derivatives","BTCF0:USTF0",1734946666370,0.006,95986.0,95985.0,0.412935]
["bitfinex-derivatives","BTCF0:USTF0",1734946666571,0.058135,95986.0,95985.0,0.412935]
["bitfinex-derivatives","BTCF0:USTF0",1734946669577,0.056135,95986.0,95985.0,0.412935]
["bitfinex-derivatives","BTCF0:USTF0",1734946669765,0.057135,95986.0,95985.0,0.412935]
["bitfinex-derivatives","BTCF0:USTF0",1734946670368,0.005,95986.0,95985.0,0.412935]
["bitfinex-derivatives","BTCF0:USTF0",1734946670765,0.005,95986.0,95985.0,0.469635]
["bitfinex-derivatives","BTCF0:USTF0",1734946671973,0.005,95986.0,95985.0,0.71670255]
["bitfinex-derivatives","BTCF0:USTF0",1734946672764,0.001,95986.0,95985.0,0.71670255]
["bitfinex-derivatives","BTCF0:USTF0",1734946672967,0.005,95986.0,95985.0,0.71670255]
["bitfinex-derivatives","BTCF0:USTF0",1734946673267,0.057136,95986.0,95985.0,0.71670255]
["bitfinex-derivatives","BTCF0:USTF0",1734946674068,0.005,95986.0,95985.0,0.71670255]
["bitfinex-derivatives","BTCF0:USTF0",1734946676066,0.005,95986.0,95985.0,0.469635]
["bitfinex-derivatives","BTCF0:USTF0",1734946679072,0.005,95986.0,95985.0,1.01966541]
["bitfinex-derivatives","BTCF0:USTF0",1734946680183,0.005,95986.0,95985.0,0.77846944]
["bitfinex-derivatives","BTCF0:USTF0",1734946680879,0.057138,95986.0,95985.0,0.72176944]
["bitfinex-derivatives","BTCF0:USTF0",1734946681778,0.06620883,95986.0,95985.0,0.72176944]
["bitfinex-derivatives","BTCF0:USTF0",1734946682576,0.057138,95986.0,95985.0,0.72176944]
["bitfinex-derivatives","BTCF0:USTF0",1734946682770,0.005,95986.0,95985.0,0.73212777]
["bitfinex-derivatives","BTCF0:USTF0",1734946682977,0.052128,96005.0,96004.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734946683181,0.00907083,96007.0,95996.0,0.412933]
["bitfinex-derivatives","BTCF0:USTF0",1734946683372,0.00907083,96006.0,95997.0,1.5518]
["bitfinex-derivatives","BTCF0:USTF0",1734946683680,0.052127,96008.0,95997.0,1.5518]
["bitfinex-derivatives","BTCF0:USTF0",1734946683681,0.00907083,96007.0,96006.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734946684380,0.00907083,96007.0,95997.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1734946684381,0.052127,96008.0,96007.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734946684583,0.06119783,96008.0,96007.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734946685174,0.052127,96008.0,96007.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734946685375,0.06119783,96008.0,96007.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734946685583,0.00907083,96009.0,96007.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734946685780,0.00907083,96012.0,96011.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1734946686081,0.00907083,96018.0,96017.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1734946686280,0.052121,96018.0,96017.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1734946687494,0.052121,96018.0,96017.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1734946687690,0.060121,96018.0,96017.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1734946690189,0.053121,96018.0,96017.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1734946690490,0.053121,96018.0,96017.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1734946691283,0.001,96018.0,96017.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1734946692389,0.00156279,96019.0,96018.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1734946694185,0.00356279,96019.0,96018.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1734946694491,0.052123,96014.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946696692,0.053123,96014.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946696989,0.052126,96008.0,96001.0,0.22341224]
["bitfinex-derivatives","BTCF0:USTF0",1734946697192,0.052126,96008.0,96001.0,0.05361224]
["bitfinex-derivatives","BTCF0:USTF0",1734946697193,0.41293,96002.0,96001.0,0.05361224]
["bitfinex-derivatives","BTCF0:USTF0",1734946697389,0.41293,96002.0,96000.0,0.16139318]
["bitfinex-derivatives","BTCF0:USTF0",1734946697390,0.05213,96001.0,96000.0,0.16139318]
["bitfinex-derivatives","BTCF0:USTF0",1734946697588,0.05213,96001.0,95993.0,0.05361224]
["bitfinex-derivatives","BTCF0:USTF0",1734946697589,0.06119251,96001.0,95993.0,0.05361224]
["bitfinex-derivatives","BTCF0:USTF0",1734946697796,0.052134,95994.0,95993.0,0.05361224]
["bitfinex-derivatives","BTCF0:USTF0",1734946697983,0.052138,95987.0,95986.0,0.37060133]
["bitfinex-derivatives","BTCF0:USTF0",1734946698179,0.06120051,95987.0,95986.0,0.37060133]
["bitfinex-derivatives","BTCF0:USTF0",1734946698989,0.052141,95981.0,95971.0,0.41522]
["bitfinex-derivatives","BTCF0:USTF0",1734946699696,0.052141,95981.0,95974.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1734946699886,0.052144,95975.0,95974.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1734946700289,0.052148,95972.0,95971.0,0.41522]
["bitfinex-derivatives","BTCF0:USTF0",1734946700588,0.052148,95972.0,95971.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1734946701894,0.052148,95972.0,95971.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1734946703189,0.052148,95972.0,95971.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1734946703891,0.052148,95972.0,95971.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1734946704092,0.054148,95972.0,95971.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1734946716898,0.054148,95972.0,95971.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1734946719500,0.3608,95985.0,95971.0,0.465848]
["bitfinex-derivatives","BTCF0:USTF0",1734946719705,0.04021954,95988.0,95987.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1734946719897,0.15574943,95994.0,95980.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1734946720095,0.15574943,95994.0,95993.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734946720296,0.20788543,95994.0,95993.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734946720693,0.052136,95994.0,95993.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734946722294,0.053136,95994.0,95993.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734946722500,0.001,95994.0,95993.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734946723714,0.052133,95999.0,95998.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1734946723901,0.052133,95999.0,95998.0,0.412933]
["bitfinex-derivatives","BTCF0:USTF0",1734946726118,0.052133,95999.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946726607,0.01957908,96011.0,96003.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1734946726803,0.05213,96004.0,96003.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1734946729511,0.05313,96004.0,96003.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1734946730705,0.001,96004.0,96003.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1734946731108,0.052125,96014.0,96013.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1734946731318,0.15574943,96015.0,96014.0,0.103125]
["bitfinex-derivatives","BTCF0:USTF0",1734946732310,0.00156279,96019.0,96014.0,0.103125]
["bitfinex-derivatives","BTCF0:USTF0",1734946732311,0.00156279,96019.0,96018.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1734946732522,0.00156279,96019.0,96018.0,0.412923]
["bitfinex-derivatives","BTCF0:USTF0",1734946733504,0.00256279,96019.0,96018.0,0.412923]
["bitfinex-derivatives","BTCF0:USTF0",1734946735717,0.00156279,96019.0,96018.0,0.412923]
["bitfinex-derivatives","BTCF0:USTF0",1734946736018,0.00256279,96019.0,96018.0,0.412923]
["bitfinex-derivatives","BTCF0:USTF0",1734946737010,0.001,96019.0,96018.0,0.412923]
["bitfinex-derivatives","BTCF0:USTF0",1734946748118,0.053122,96019.0,96018.0,0.412923]
["bitfinex-derivatives","BTCF0:USTF0",1734946748723,0.053122,96019.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946749029,0.052126,96012.0,96011.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734946749721,0.001,96019.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946749914,0.052126,96011.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946750118,0.052126,96011.0,96010.0,0.412927]
["bitfinex-derivatives","BTCF0:USTF0",1734946750827,0.052126,96011.0,96010.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734946751524,0.0090877,96011.0,96010.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734946751725,0.052126,96013.0,96012.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734946751921,0.052128,96009.0,96008.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1734946752116,0.0090877,96012.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946752428,0.0508,96008.0,96005.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734946752824,0.0508,96008.0,96000.0,0.0626495]
["bitfinex-derivatives","BTCF0:USTF0",1734946752825,0.052132,96001.0,96000.0,0.0626495]
["bitfinex-derivatives","BTCF0:USTF0",1734946753125,0.052132,96001.0,96000.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734946753328,0.052,96007.0,95998.0,0.00156229]
["bitfinex-derivatives","BTCF0:USTF0",1734946753530,0.052133,95999.0,95998.0,0.00156229]
["bitfinex-derivatives","BTCF0:USTF0",1734946753826,0.052133,95999.0,95998.0,0.05369529]
["bitfinex-derivatives","BTCF0:USTF0",1734946755831,0.052133,95999.0,95998.0,0.00156229]
["bitfinex-derivatives","BTCF0:USTF0",1734946756034,0.053133,95999.0,95998.0,0.00156229]
["bitfinex-derivatives","BTCF0:USTF0",1734946757324,0.052134,95997.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946757627,0.052138,95989.0,95981.0,0.0103094]
["bitfinex-derivatives","BTCF0:USTF0",1734946758522,0.052138,95989.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946758827,0.067778,95989.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946759023,0.067778,95989.0,95978.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1734946759826,0.121278,95989.0,95988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734946763620,0.121278,95989.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734946764224,0.121278,95989.0,95988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734946765328,0.482078,95989.0,95988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734946765527,0.052145,95976.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946765730,0.052145,95976.0,95962.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1734946766034,0.052145,95976.0,95964.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734946766327,0.052145,95976.0,95964.0,1.87138909]
["bitfinex-derivatives","BTCF0:USTF0",1734946766522,0.052145,95976.0,95964.0,0.37138909]
["bitfinex-derivatives","BTCF0:USTF0",1734946767021,0.052151,95965.0,95964.0,0.37138909]
["bitfinex-derivatives","BTCF0:USTF0",1734946767228,0.052151,95965.0,95964.0,0.42554109]
["bitfinex-derivatives","BTCF0:USTF0",1734946767423,0.052151,95965.0,95964.0,0.42754109]
["bitfinex-derivatives","BTCF0:USTF0",1734946768933,0.052151,95965.0,95964.0,0.42554109]
["bitfinex-derivatives","BTCF0:USTF0",1734946769136,0.052151,95965.0,95964.0,0.42354109]
["bitfinex-derivatives","BTCF0:USTF0",1734946769636,0.054151,95965.0,95964.0,0.42354109]
["bitfinex-derivatives","BTCF0:USTF0",1734946770022,0.055151,95965.0,95964.0,0.42354109]
["bitfinex-derivatives","BTCF0:USTF0",1734946770734,0.053151,95965.0,95964.0,0.42354109]
["bitfinex-derivatives","BTCF0:USTF0",1734946770935,0.055151,95965.0,95964.0,0.42354109]
["bitfinex-derivatives","BTCF0:USTF0",1734946773237,0.054151,95965.0,95964.0,0.42354109]
["bitfinex-derivatives","BTCF0:USTF0",1734946774035,0.053151,95965.0,95964.0,0.42354109]
["bitfinex-derivatives","BTCF0:USTF0",1734946780431,0.052151,95965.0,95964.0,0.42554109]
["bitfinex-derivatives","BTCF0:USTF0",1734946780629,0.052151,95965.0,95964.0,0.42754109]
["bitfinex-derivatives","BTCF0:USTF0",1734946781034,0.052149,95971.0,95970.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734946783937,0.053149,95971.0,95970.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734946785343,0.06225206,95971.0,95970.0,0.0628057]
["bitfinex-derivatives","BTCF0:USTF0",1734946786438,0.15545294,95971.0,95970.0,0.0628057]
["bitfinex-derivatives","BTCF0:USTF0",1734946786638,0.15645294,95971.0,95970.0,0.0628057]
["bitfinex-derivatives","BTCF0:USTF0",1734946787643,0.06325206,95971.0,95970.0,0.0628057]
["bitfinex-derivatives","BTCF0:USTF0",1734946789344,0.052151,95965.0,95964.0,0.01041821]
["bitfinex-derivatives","BTCF0:USTF0",1734946789546,0.00910306,95965.0,95962.0,0.24599207]
["bitfinex-derivatives","BTCF0:USTF0",1734946789738,0.03018635,95964.0,95962.0,0.24599207]
["bitfinex-derivatives","BTCF0:USTF0",1734946790048,0.052152,95964.0,95963.0,0.24599207]
["bitfinex-derivatives","BTCF0:USTF0",1734946790233,0.07582114,95964.0,95963.0,0.24599207]
["bitfinex-derivatives","BTCF0:USTF0",1734946790436,0.08234072,95964.0,95963.0,0.24599207]
["bitfinex-derivatives","BTCF0:USTF0",1734946791044,0.09861229,95964.0,95963.0,0.24599207]
["bitfinex-derivatives","BTCF0:USTF0",1734946791247,0.09961229,95964.0,95963.0,0.24599207]
["bitfinex-derivatives","BTCF0:USTF0",1734946791440,0.052154,95961.0,95960.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734946791746,0.06777716,95961.0,95960.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734946792137,0.08234279,95961.0,95960.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734946792337,0.06777716,95961.0,95960.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734946792733,0.06777351,95961.0,95960.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734946793045,0.06877351,95961.0,95960.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734946793741,0.06977194,95961.0,95960.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734946796232,0.06325229,95961.0,95960.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734946796638,0.06977194,95961.0,95960.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734946796839,0.06325229,95961.0,95960.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734946797041,0.06977194,95961.0,95960.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734946797445,0.05216,95950.0,95944.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1734946797639,0.06125829,95950.0,95944.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1734946798540,0.06135755,95950.0,95944.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1734946798942,0.06135755,95950.0,95946.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1734946799142,0.06135755,95950.0,95949.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734946799653,0.06135755,95950.0,95949.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734946800140,0.06134798,95950.0,95949.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734946800339,0.05225926,95950.0,95949.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734946800545,0.06134798,95950.0,95949.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734946802141,0.05225926,95950.0,95949.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1734946805247,9.926e-05,95950.0,95949.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1734946805553,0.16525965,95966.0,95954.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1734946805747,0.15616554,95966.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946805943,0.15616554,95966.0,95959.0,1.912955]
["bitfinex-derivatives","BTCF0:USTF0",1734946806150,0.18750402,95972.0,95971.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1734946806454,0.18750402,95972.0,95971.0,0.412948]
["bitfinex-derivatives","BTCF0:USTF0",1734946807450,0.052141,95985.0,95984.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1734946809546,0.001,95985.0,95984.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1734946812056,0.05314,95985.0,95984.0,0.06372039]
["bitfinex-derivatives","BTCF0:USTF0",1734946812650,0.05814,95985.0,95984.0,0.06372039]
["bitfinex-derivatives","BTCF0:USTF0",1734946813159,0.006,95985.0,95984.0,0.06372039]
["bitfinex-derivatives","BTCF0:USTF0",1734946819361,0.05814,95985.0,95984.0,0.06372039]
["bitfinex-derivatives","BTCF0:USTF0",1734946820856,0.006,95985.0,95984.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1734946821055,0.0471,96019.0,96006.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734946821056,0.00889635,96007.0,96006.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734946821259,0.097027,96011.0,96010.0,0.412927]
["bitfinex-derivatives","BTCF0:USTF0",1734946821460,0.0449,96011.0,96010.0,0.412927]
["bitfinex-derivatives","BTCF0:USTF0",1734946822060,0.097026,96011.0,96010.0,0.412927]
["bitfinex-derivatives","BTCF0:USTF0",1734946822467,0.0449,96011.0,96010.0,0.412927]
["bitfinex-derivatives","BTCF0:USTF0",1734946822972,0.097026,96011.0,96010.0,0.412927]
["bitfinex-derivatives","BTCF0:USTF0",1734946823458,0.100026,96011.0,96010.0,0.412927]
["bitfinex-derivatives","BTCF0:USTF0",1734946823654,0.100026,96011.0,96010.0,0.413927]
["bitfinex-derivatives","BTCF0:USTF0",1734946824479,0.100026,96011.0,96010.0,0.42412382]
["bitfinex-derivatives","BTCF0:USTF0",1734946825572,0.0479,96011.0,96010.0,0.42412382]
["bitfinex-derivatives","BTCF0:USTF0",1734946826974,0.100026,96011.0,96010.0,0.413927]
["bitfinex-derivatives","BTCF0:USTF0",1734946830581,0.0479,96011.0,96010.0,0.413927]
["bitfinex-derivatives","BTCF0:USTF0",1734946831891,0.100026,96011.0,96010.0,0.413927]
["bitfinex-derivatives","BTCF0:USTF0",1734946832291,0.100026,96011.0,96010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734946832489,0.052133,96004.0,96003.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1734946833592,0.054133,96004.0,96003.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1734946834189,0.052133,96001.0,96000.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734946836294,0.054133,96001.0,96000.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734946836997,0.055133,96001.0,96000.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734946839392,0.055133,96001.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946839393,0.052133,95999.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946840091,0.052137,95991.0,95990.0,0.18448493]
["bitfinex-derivatives","BTCF0:USTF0",1734946840690,0.06106183,95991.0,95990.0,0.18448493]
["bitfinex-derivatives","BTCF0:USTF0",1734946841198,0.05214,95986.0,95985.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1734946842995,0.05314,95986.0,95985.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1734946843298,0.05414,95986.0,95985.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1734946843900,0.05314,95986.0,95985.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1734946844088,0.05414,95986.0,95985.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1734946847094,0.05314,95986.0,95985.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1734946849302,0.052143,95981.0,95980.0,0.61093518]
["bitfinex-derivatives","BTCF0:USTF0",1734946849495,0.052143,95981.0,95980.0,0.60941518]
["bitfinex-derivatives","BTCF0:USTF0",1734946850897,0.053143,95981.0,95980.0,0.60941518]
["bitfinex-derivatives","BTCF0:USTF0",1734946851097,0.054143,95981.0,95980.0,0.60941518]
["bitfinex-derivatives","BTCF0:USTF0",1734946851904,0.054143,95981.0,95980.0,0.24861518]
["bitfinex-derivatives","BTCF0:USTF0",1734946852104,0.054143,95981.0,95980.0,0.60941518]
["bitfinex-derivatives","BTCF0:USTF0",1734946852708,0.002,95981.0,95980.0,0.60941518]
["bitfinex-derivatives","BTCF0:USTF0",1734946852898,0.001,95981.0,95980.0,0.60941518]
["bitfinex-derivatives","BTCF0:USTF0",1734946853203,0.00892588,95991.0,95980.0,0.55727218]
["bitfinex-derivatives","BTCF0:USTF0",1734946853393,0.001,95981.0,95980.0,0.60941518]
["bitfinex-derivatives","BTCF0:USTF0",1734946853803,0.001,95981.0,95980.0,0.42493025]
["bitfinex-derivatives","BTCF0:USTF0",1734946854395,0.001,95981.0,95980.0,0.42593025]
["bitfinex-derivatives","BTCF0:USTF0",1734946854799,0.053143,95981.0,95980.0,0.42593025]
["bitfinex-derivatives","BTCF0:USTF0",1734946856010,0.053143,95981.0,95980.0,0.42493025]
["bitfinex-derivatives","BTCF0:USTF0",1734946856402,0.001,95981.0,95980.0,0.42493025]
["bitfinex-derivatives","BTCF0:USTF0",1734946858210,0.001,95981.0,95980.0,1.92493025]
["bitfinex-derivatives","BTCF0:USTF0",1734946859597,0.001,95981.0,95980.0,0.42493025]
["bitfinex-derivatives","BTCF0:USTF0",1734946860109,0.052135,96000.0,95999.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1734946860413,0.06106848,96000.0,95999.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1734946861610,0.06107694,96000.0,95999.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1734946862304,0.06507694,96000.0,95999.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1734946863103,0.06507694,96000.0,95999.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1734946863612,0.06507463,96000.0,95999.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1734946864108,0.01293963,96000.0,95999.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1734946864631,0.01293923,96000.0,95999.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1734946865216,0.01293923,96000.0,95999.0,0.2382459]
["bitfinex-derivatives","BTCF0:USTF0",1734946865411,0.06507123,96000.0,95999.0,0.2382459]
["bitfinex-derivatives","BTCF0:USTF0",1734946868305,0.06507123,96000.0,95999.0,0.1861159]
["bitfinex-derivatives","BTCF0:USTF0",1734946868506,0.42587123,96000.0,95999.0,0.1861159]
["bitfinex-derivatives","BTCF0:USTF0",1734946869215,0.42587123,96000.0,95999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734946869416,0.42587123,96000.0,95999.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1734946870117,0.42586626,96000.0,95999.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1734946870705,0.55074691,96000.0,95999.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1734946872010,0.13781491,96000.0,95999.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1734946872410,0.12888065,96000.0,95999.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1734946872615,0.12888065,96000.0,95999.0,1.553133]
["bitfinex-derivatives","BTCF0:USTF0",1734946873517,0.004,96000.0,95999.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1734946873817,0.01293426,96000.0,95999.0,0.06328319]
["bitfinex-derivatives","BTCF0:USTF0",1734946874112,0.004,96000.0,95999.0,1.56328319]
["bitfinex-derivatives","BTCF0:USTF0",1734946876924,0.004,96000.0,95999.0,1.92408319]
["bitfinex-derivatives","BTCF0:USTF0",1734946877223,0.052124,96016.0,96015.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1734946877413,0.052124,96016.0,96015.0,0.412924]
["bitfinex-derivatives","BTCF0:USTF0",1734946877807,0.0472,96025.0,96017.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1734946877808,0.00893426,96018.0,96017.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1734946878013,0.052122,96020.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946878213,0.052122,96020.0,96016.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1734946878416,0.052122,96020.0,96019.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1734946879011,0.00876139,96022.0,96021.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1734946879417,0.01535645,96037.0,96021.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734946879723,0.21875469,96058.0,96057.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1734946879924,0.21875469,96058.0,96057.0,0.773701]
["bitfinex-derivatives","BTCF0:USTF0",1734946880617,0.27085569,96058.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946880812,0.21875469,96058.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946881008,0.052103,96054.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946881215,0.0488,96062.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946881216,0.052102,96057.0,96056.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1734946882424,0.002,96058.0,96056.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1734946882723,0.01064123,96069.0,96056.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1734946882724,0.0037,96098.0,96056.0,0.45563183]
["bitfinex-derivatives","BTCF0:USTF0",1734946882925,0.052084,96090.0,96088.0,0.13559078]
["bitfinex-derivatives","BTCF0:USTF0",1734946883128,0.052084,96090.0,96088.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1734946883421,0.0037,96091.0,96090.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1734946884613,0.0037,96091.0,96090.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1734946885018,0.0047,96091.0,96090.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1734946886424,0.3608,96121.0,96091.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1734946886727,0.0451,96119.0,96118.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1734946887419,0.0451,96119.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946887811,0.097168,96119.0,96113.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1734946888325,0.097168,96119.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946888515,0.097168,96119.0,96114.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1734946888920,0.097168,96119.0,96115.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1734946889433,0.052068,96119.0,96115.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1734946890424,0.052067,96121.0,96118.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1734946890820,0.3608,96125.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946891027,0.08350678,96114.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946891236,0.08350678,96114.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946891237,0.05208,96098.0,96096.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1734946891422,0.0444,96097.0,96096.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1734946893426,0.0444,96097.0,96096.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1734946901530,0.0444,96097.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946901736,0.052081,96094.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946902243,0.0585898,96094.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946902430,0.0585898,96094.0,96093.0,0.412882]
["bitfinex-derivatives","BTCF0:USTF0",1734946903246,0.0595898,96094.0,96093.0,0.413882]
["bitfinex-derivatives","BTCF0:USTF0",1734946903749,0.0085088,96094.0,96093.0,0.413882]
["bitfinex-derivatives","BTCF0:USTF0",1734946904243,0.02461452,96094.0,96093.0,0.413882]
["bitfinex-derivatives","BTCF0:USTF0",1734946904434,0.0085088,96094.0,96093.0,0.413882]
["bitfinex-derivatives","BTCF0:USTF0",1734946907346,0.01701927,96094.0,96093.0,0.413882]
["bitfinex-derivatives","BTCF0:USTF0",1734946908862,0.06912542,96094.0,96093.0,0.413882]
["bitfinex-derivatives","BTCF0:USTF0",1734946910451,0.0605898,96094.0,96093.0,0.413882]
["bitfinex-derivatives","BTCF0:USTF0",1734946910641,0.08282401,96094.0,96093.0,0.413882]
["bitfinex-derivatives","BTCF0:USTF0",1734946910843,0.0605898,96094.0,96093.0,0.413882]
["bitfinex-derivatives","BTCF0:USTF0",1734946911352,0.0605898,96094.0,96093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734946912539,0.0605898,96094.0,96093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734946912742,0.0605898,96094.0,96082.0,0.18411631]
["bitfinex-derivatives","BTCF0:USTF0",1734946912743,0.052087,96083.0,96082.0,0.18411631]
["bitfinex-derivatives","BTCF0:USTF0",1734946913248,0.052087,96083.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946913443,0.140688,96082.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946914539,0.141688,96082.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946915239,0.14644395,96082.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946915439,0.1682358,96082.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946915641,0.17474697,96082.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946916847,0.17474697,96082.0,96080.0,0.18489543]
["bitfinex-derivatives","BTCF0:USTF0",1734946917041,0.052088,96081.0,96080.0,0.18489543]
["bitfinex-derivatives","BTCF0:USTF0",1734946917251,0.08514491,96081.0,96080.0,0.18489543]
["bitfinex-derivatives","BTCF0:USTF0",1734946917452,0.05209,96078.0,96077.0,0.18489543]
["bitfinex-derivatives","BTCF0:USTF0",1734946917652,0.07387979,96078.0,96077.0,0.18489543]
["bitfinex-derivatives","BTCF0:USTF0",1734946917848,0.08039096,96078.0,96077.0,0.11429543]
["bitfinex-derivatives","BTCF0:USTF0",1734946918249,0.08514691,96078.0,96077.0,0.11429543]
["bitfinex-derivatives","BTCF0:USTF0",1734946918850,0.08514691,96078.0,96077.0,0.11529543]
["bitfinex-derivatives","BTCF0:USTF0",1734946919042,0.08514691,96078.0,96077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734946920150,0.052095,96068.0,96067.0,0.24635986]
["bitfinex-derivatives","BTCF0:USTF0",1734946920346,0.052098,96064.0,96063.0,0.24635986]
["bitfinex-derivatives","BTCF0:USTF0",1734946920755,0.0669911,96064.0,96063.0,0.24635986]
["bitfinex-derivatives","BTCF0:USTF0",1734946921251,0.08515814,96064.0,96063.0,0.24635986]
["bitfinex-derivatives","BTCF0:USTF0",1734946921456,0.08515814,96064.0,96057.0,0.03455986]
["bitfinex-derivatives","BTCF0:USTF0",1734946921755,0.412901,96058.0,96057.0,0.03455986]
["bitfinex-derivatives","BTCF0:USTF0",1734946921956,0.42128293,96058.0,96057.0,0.03455986]
["bitfinex-derivatives","BTCF0:USTF0",1734946922161,0.44120519,96058.0,96057.0,0.03455986]
["bitfinex-derivatives","BTCF0:USTF0",1734946922360,0.42602743,96058.0,96057.0,0.03455986]
["bitfinex-derivatives","BTCF0:USTF0",1734946922549,0.43254086,96058.0,96057.0,0.03455986]
["bitfinex-derivatives","BTCF0:USTF0",1734946923154,0.43254086,96058.0,96054.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1734946923155,0.052103,96055.0,96054.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1734946923357,0.08795677,96055.0,96054.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1734946923870,0.07174286,96055.0,96054.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1734946924062,0.08795677,96055.0,96054.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1734946924265,0.07174286,96055.0,96054.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1734946924652,0.07174286,96055.0,96054.0,0.075463]
["bitfinex-derivatives","BTCF0:USTF0",1734946925054,0.07174286,96055.0,96054.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1734946925459,0.07174286,96055.0,96054.0,1.579463]
["bitfinex-derivatives","BTCF0:USTF0",1734946926861,0.06522943,96055.0,96054.0,1.579463]
["bitfinex-derivatives","BTCF0:USTF0",1734946927651,0.05685895,96055.0,96054.0,1.579463]
["bitfinex-derivatives","BTCF0:USTF0",1734946929668,0.05685895,96055.0,96054.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1734946930667,0.05685895,96055.0,96054.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1734946934172,0.05685895,96055.0,96054.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1734946936264,0.05685895,96055.0,96054.0,0.440263]
["bitfinex-derivatives","BTCF0:USTF0",1734946937960,0.05685895,96055.0,96054.0,0.436263]
["bitfinex-derivatives","BTCF0:USTF0",1734946938160,0.05685895,96055.0,96054.0,0.437263]
["bitfinex-derivatives","BTCF0:USTF0",1734946939368,0.05685895,96055.0,96054.0,0.38516]
["bitfinex-derivatives","BTCF0:USTF0",1734946939668,0.05685895,96055.0,96054.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1734946939869,0.05685895,96055.0,96054.0,0.435263]
["bitfinex-derivatives","BTCF0:USTF0",1734946940364,0.05685895,96055.0,96054.0,0.433263]
["bitfinex-derivatives","BTCF0:USTF0",1734946940669,0.05885895,96055.0,96054.0,0.435263]
["bitfinex-derivatives","BTCF0:USTF0",1734946941565,0.00575595,96055.0,96054.0,0.435263]
["bitfinex-derivatives","BTCF0:USTF0",1734946942364,0.00575595,96055.0,96054.0,0.433263]
["bitfinex-derivatives","BTCF0:USTF0",1734946942970,0.05785895,96055.0,96054.0,0.433263]
["bitfinex-derivatives","BTCF0:USTF0",1734946943164,0.05785895,96055.0,96054.0,0.434263]
["bitfinex-derivatives","BTCF0:USTF0",1734946943858,0.05685895,96055.0,96054.0,0.433263]
["bitfinex-derivatives","BTCF0:USTF0",1734946944570,0.05885895,96055.0,96054.0,0.433263]
["bitfinex-derivatives","BTCF0:USTF0",1734946949369,0.06724156,96055.0,96054.0,0.433263]
["bitfinex-derivatives","BTCF0:USTF0",1734946950075,0.06725388,96055.0,96054.0,0.38116]
["bitfinex-derivatives","BTCF0:USTF0",1734946950279,0.06725388,96055.0,96046.0,0.67005014]
["bitfinex-derivatives","BTCF0:USTF0",1734946950280,0.052106,96049.0,96048.0,0.30773014]
["bitfinex-derivatives","BTCF0:USTF0",1734946950571,0.06525688,96049.0,96048.0,0.30773014]
["bitfinex-derivatives","BTCF0:USTF0",1734946951464,0.052116,96031.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946951662,0.052116,96031.0,96017.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1734946951868,0.052116,96031.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946951869,0.06050759,96031.0,96022.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1734946952080,0.06050759,96031.0,96018.0,0.01043992]
["bitfinex-derivatives","BTCF0:USTF0",1734946952267,0.06050759,96031.0,96023.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1734946952467,0.06535248,96031.0,96024.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1734946953479,0.05696089,96031.0,96024.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1734946953969,0.05796089,96031.0,96024.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1734946954167,0.05996089,96031.0,96024.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1734946954583,0.05996089,96031.0,96025.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1734946955379,0.05896089,96031.0,96025.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1734946956064,0.05896089,96031.0,96021.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1734946956268,0.05896089,96031.0,96022.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1734946956476,0.05896089,96031.0,96023.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1734946957371,0.05896089,96031.0,96018.0,0.01043992]
["bitfinex-derivatives","BTCF0:USTF0",1734946957679,0.05896089,96031.0,96018.0,0.06256192]
["bitfinex-derivatives","BTCF0:USTF0",1734946958281,0.05896089,96031.0,96030.0,0.00256188]
["bitfinex-derivatives","BTCF0:USTF0",1734946958680,0.05996089,96031.0,96030.0,0.00256188]
["bitfinex-derivatives","BTCF0:USTF0",1734946959175,0.42076089,96031.0,96030.0,0.00256188]
["bitfinex-derivatives","BTCF0:USTF0",1734946959375,0.42076089,96031.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946959376,0.052123,96017.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946960268,0.052124,96015.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946960574,0.05687995,96015.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946962568,0.05687995,96015.0,96014.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734946962972,0.05987995,96015.0,96014.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1734946963571,0.05987995,96015.0,96014.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734946963572,0.05687995,96015.0,96014.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734946963879,0.06087995,96015.0,96014.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734946966279,0.05787995,96015.0,96014.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734946966482,0.06087995,96015.0,96014.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734946968283,0.06087995,96015.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946969284,0.05987995,96015.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946969884,0.05687995,96015.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946970086,0.05987995,96015.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946971384,0.05987995,96015.0,96014.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734946971878,0.05987995,96015.0,96014.0,1.912925]
["bitfinex-derivatives","BTCF0:USTF0",1734946972084,0.05987995,96015.0,96014.0,0.412925]
["bitfinex-derivatives","BTCF0:USTF0",1734946972286,0.05987995,96015.0,96014.0,0.413925]
["bitfinex-derivatives","BTCF0:USTF0",1734946973577,0.05887995,96015.0,96014.0,0.413925]
["bitfinex-derivatives","BTCF0:USTF0",1734946974183,0.00675595,96015.0,96014.0,0.413925]
["bitfinex-derivatives","BTCF0:USTF0",1734946976988,0.00475595,96015.0,96014.0,0.417925]
["bitfinex-derivatives","BTCF0:USTF0",1734946977386,0.052117,96030.0,96029.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1734946977581,0.052117,96030.0,96029.0,0.412916]
["bitfinex-derivatives","BTCF0:USTF0",1734946978593,0.052117,96030.0,96029.0,0.414916]
["bitfinex-derivatives","BTCF0:USTF0",1734946979394,0.052117,96030.0,96029.0,0.412916]
["bitfinex-derivatives","BTCF0:USTF0",1734946980192,0.055117,96030.0,96029.0,0.412916]
["bitfinex-derivatives","BTCF0:USTF0",1734946981386,0.06353325,96030.0,96029.0,0.412916]
["bitfinex-derivatives","BTCF0:USTF0",1734946981590,0.003,96030.0,96029.0,0.412916]
["bitfinex-derivatives","BTCF0:USTF0",1734946983185,0.003,96030.0,96029.0,1.912916]
["bitfinex-derivatives","BTCF0:USTF0",1734946983492,0.05220494,96031.0,96030.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1734946984194,0.05220494,96031.0,96030.0,1.552116]
["bitfinex-derivatives","BTCF0:USTF0",1734946984894,0.05520494,96031.0,96030.0,1.552116]
["bitfinex-derivatives","BTCF0:USTF0",1734946985691,0.00308894,96031.0,96030.0,1.552116]
["bitfinex-derivatives","BTCF0:USTF0",1734946986093,0.00308894,96031.0,96030.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1734946990797,0.00308894,96031.0,96030.0,1.552116]
["bitfinex-derivatives","BTCF0:USTF0",1734946991391,0.05520494,96031.0,96030.0,1.552116]
["bitfinex-derivatives","BTCF0:USTF0",1734946991983,0.05520494,96031.0,96030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734946993898,0.052116,96030.0,96029.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1734946994093,0.052118,96027.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946994990,0.052118,96027.0,96026.0,0.412918]
["bitfinex-derivatives","BTCF0:USTF0",1734946996800,0.055118,96027.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734946998801,0.055118,96027.0,96026.0,0.412918]
["bitfinex-derivatives","BTCF0:USTF0",1734946999198,0.056118,96027.0,96026.0,0.412918]
["bitfinex-derivatives","BTCF0:USTF0",1734946999902,0.055118,96027.0,96026.0,0.412918]
["bitfinex-derivatives","BTCF0:USTF0",1734947000096,0.055118,96027.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947001301,0.052118,96027.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947001601,0.06333238,96027.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947001792,0.052119,96024.0,96023.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1734947001996,0.052124,96016.0,96012.0,0.24677446]
["bitfinex-derivatives","BTCF0:USTF0",1734947002894,0.052124,96016.0,96005.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1734947003293,0.0854,96022.0,96005.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1734947003602,0.052129,96006.0,96005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734947004998,0.055129,96006.0,96005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734947005591,0.055129,96006.0,96005.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734947017608,0.05521794,96006.0,96005.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734947021820,0.05421794,96006.0,96005.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1734947022409,0.05521794,96006.0,96005.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1734947022610,0.05521794,96006.0,96005.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734947023219,0.14879436,96006.0,96005.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734947024722,0.05521794,96006.0,96005.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734947025815,1e-08,96010.0,96009.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734947026123,0.052127,96010.0,96009.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734947026422,0.052127,96010.0,96009.0,1.552127]
["bitfinex-derivatives","BTCF0:USTF0",1734947028115,0.052127,96010.0,96009.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734947029320,0.052127,96010.0,96009.0,1.552127]
["bitfinex-derivatives","BTCF0:USTF0",1734947029521,0.053127,96010.0,96009.0,1.552127]
["bitfinex-derivatives","BTCF0:USTF0",1734947030527,0.001,96010.0,96009.0,1.552127]
["bitfinex-derivatives","BTCF0:USTF0",1734947030918,0.12476857,96012.0,96009.0,1.552127]
["bitfinex-derivatives","BTCF0:USTF0",1734947031119,0.01063477,96026.0,96011.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734947031120,0.155627,96019.0,96011.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734947031320,0.052126,96012.0,96011.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734947034027,0.053126,96012.0,96011.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734947037932,0.06131616,96012.0,96011.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734947038322,0.06131616,96012.0,96011.0,0.23773421]
["bitfinex-derivatives","BTCF0:USTF0",1734947039026,0.06131601,96012.0,96011.0,0.23773421]
["bitfinex-derivatives","BTCF0:USTF0",1734947040221,0.053126,96012.0,96011.0,0.23773421]
["bitfinex-derivatives","BTCF0:USTF0",1734947040422,0.06131581,96012.0,96011.0,0.23773421]
["bitfinex-derivatives","BTCF0:USTF0",1734947040827,0.06131569,96012.0,96011.0,0.23773421]
["bitfinex-derivatives","BTCF0:USTF0",1734947041224,0.06131568,96012.0,96011.0,0.23773421]
["bitfinex-derivatives","BTCF0:USTF0",1734947041831,0.053126,96012.0,96011.0,0.23773421]
["bitfinex-derivatives","BTCF0:USTF0",1734947042033,0.053126,96012.0,96011.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734947043019,0.06132119,96012.0,96011.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734947043424,0.053126,96012.0,96011.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734947044530,0.0695139,96012.0,96011.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734947045928,0.06950782,96012.0,96011.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734947048931,0.06131995,96012.0,96011.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734947049134,0.06950416,96012.0,96011.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734947049335,0.06131995,96012.0,96011.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734947049541,0.06950629,96012.0,96011.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734947050540,0.06131995,96012.0,96011.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734947050725,0.18633328,96012.0,96011.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734947051639,0.19451962,96012.0,96011.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734947051842,0.18633328,96012.0,96011.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734947052531,0.19451962,96012.0,96011.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734947053446,0.14239362,96012.0,96011.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734947054533,0.13419967,96012.0,96011.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734947054841,0.13419967,96012.0,96011.0,0.29890046]
["bitfinex-derivatives","BTCF0:USTF0",1734947055946,0.00918634,96012.0,96011.0,0.29890046]
["bitfinex-derivatives","BTCF0:USTF0",1734947056336,0.06131234,96012.0,96011.0,0.24677446]
["bitfinex-derivatives","BTCF0:USTF0",1734947056539,0.36998634,96012.0,96003.0,0.30846808]
["bitfinex-derivatives","BTCF0:USTF0",1734947056739,0.05213,96004.0,96003.0,0.30846808]
["bitfinex-derivatives","BTCF0:USTF0",1734947056941,0.06031634,96004.0,96003.0,0.30846808]
["bitfinex-derivatives","BTCF0:USTF0",1734947057537,0.06031634,96004.0,96003.0,0.30946808]
["bitfinex-derivatives","BTCF0:USTF0",1734947057846,0.06031634,96004.0,96003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947058346,0.0708685,96004.0,96003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947059350,0.052131,96003.0,96002.0,0.18558023]
["bitfinex-derivatives","BTCF0:USTF0",1734947059556,0.06031734,96003.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734947059852,0.052132,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734947060049,0.06031834,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734947060251,0.10761834,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734947060744,0.26372227,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734947061051,0.26472227,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734947061248,0.27072227,96001.0,96000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734947062535,0.106432,96001.0,96000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734947062737,0.11461834,96001.0,96000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734947062950,0.11361834,96001.0,96000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734947063155,0.107432,96001.0,96000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734947063451,0.11561834,96001.0,96000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734947064044,0.107432,96001.0,96000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734947064451,0.06346104,96001.0,95982.0,9.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734947064653,0.052142,95983.0,95982.0,9.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734947065553,0.412942,95983.0,95982.0,9.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734947065944,0.052145,95977.0,95976.0,0.18558023]
["bitfinex-derivatives","BTCF0:USTF0",1734947067049,0.052153,95962.0,95961.0,0.0102047]
["bitfinex-derivatives","BTCF0:USTF0",1734947067352,0.052153,95962.0,95960.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1734947067852,0.08348123,95980.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947068039,0.08348123,95980.0,95966.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1734947068040,0.052144,95979.0,95966.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1734947068239,0.08348123,95980.0,95966.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1734947068446,0.05215,95967.0,95966.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1734947069845,0.05215,95967.0,95966.0,0.060151]
["bitfinex-derivatives","BTCF0:USTF0",1734947069846,0.05315,95967.0,95966.0,0.060151]
["bitfinex-derivatives","BTCF0:USTF0",1734947070045,0.05315,95967.0,95966.0,0.065151]
["bitfinex-derivatives","BTCF0:USTF0",1734947070449,0.05315,95967.0,95966.0,1.565151]
["bitfinex-derivatives","BTCF0:USTF0",1734947071755,0.001,95967.0,95966.0,1.565151]
["bitfinex-derivatives","BTCF0:USTF0",1734947072950,0.05215,95968.0,95967.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1734947073343,0.05215,95968.0,95967.0,0.10045]
["bitfinex-derivatives","BTCF0:USTF0",1734947073650,0.01034312,95982.0,95975.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1734947073857,0.052145,95976.0,95975.0,0.412945]
["bitfinex-derivatives","BTCF0:USTF0",1734947075551,0.42318639,95983.0,95969.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1734947075552,0.37104439,95983.0,95969.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1734947075755,0.052149,95971.0,95970.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1734947076557,0.052149,95971.0,95970.0,0.412949]
["bitfinex-derivatives","BTCF0:USTF0",1734947077961,0.052149,95971.0,95970.0,0.413949]
["bitfinex-derivatives","BTCF0:USTF0",1734947078657,0.08348123,95980.0,95970.0,0.413949]
["bitfinex-derivatives","BTCF0:USTF0",1734947078868,0.052143,95982.0,95981.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1734947080455,0.053143,95982.0,95981.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1734947081258,0.054143,95982.0,95981.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1734947081651,0.054143,95982.0,95981.0,0.06234479]
["bitfinex-derivatives","BTCF0:USTF0",1734947082156,0.053143,95982.0,95981.0,0.06334479]
["bitfinex-derivatives","BTCF0:USTF0",1734947082751,0.054143,95982.0,95981.0,0.06334479]
["bitfinex-derivatives","BTCF0:USTF0",1734947083862,0.053143,95982.0,95981.0,0.06334479]
["bitfinex-derivatives","BTCF0:USTF0",1734947084363,0.053143,95982.0,95981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947084556,0.052143,95980.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947085160,0.052148,95971.0,95970.0,0.412949]
["bitfinex-derivatives","BTCF0:USTF0",1734947086756,0.055148,95971.0,95970.0,0.412949]
["bitfinex-derivatives","BTCF0:USTF0",1734947088064,0.055148,95971.0,95970.0,0.413949]
["bitfinex-derivatives","BTCF0:USTF0",1734947089769,0.054148,95971.0,95970.0,0.413949]
["bitfinex-derivatives","BTCF0:USTF0",1734947090355,0.054148,95971.0,95970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734947091951,0.06229436,95971.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947092764,0.06329436,95971.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947094870,0.06329878,95971.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947096958,0.05215,95968.0,95967.0,0.18558023]
["bitfinex-derivatives","BTCF0:USTF0",1734947097266,0.00815078,95968.0,95966.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1734947097565,0.06030078,95967.0,95966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734947099763,0.06030078,95967.0,95966.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734947100273,0.06230078,95967.0,95966.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734947102157,0.05415,95967.0,95966.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734947102465,0.05415,95967.0,95966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947102672,0.10215,95967.0,95966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947103768,0.052151,95966.0,95965.0,0.18558612]
["bitfinex-derivatives","BTCF0:USTF0",1734947104567,0.002,95967.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947104764,0.002,95967.0,95966.0,0.100551]
["bitfinex-derivatives","BTCF0:USTF0",1734947105164,0.002,95967.0,95966.0,1.600551]
["bitfinex-derivatives","BTCF0:USTF0",1734947106069,0.15589016,95971.0,95966.0,1.600551]
["bitfinex-derivatives","BTCF0:USTF0",1734947106276,0.09366321,95974.0,95973.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1734947106665,0.12488428,95980.0,95973.0,0.352147]
["bitfinex-derivatives","BTCF0:USTF0",1734947106971,0.12488428,95980.0,95979.0,0.412944]
["bitfinex-derivatives","BTCF0:USTF0",1734947107272,0.12488428,95980.0,95979.0,1.912944]
["bitfinex-derivatives","BTCF0:USTF0",1734947107471,0.12488428,95985.0,95984.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1734947109467,0.052139,95989.0,95988.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1734947109675,0.052138,95989.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947111476,0.056138,95989.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947112771,0.052138,95989.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947112972,0.056138,95989.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947113369,0.052138,95989.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947113568,0.056138,95989.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947114664,0.004,95989.0,95988.0,0.412939]
["bitfinex-derivatives","BTCF0:USTF0",1734947115775,0.12488428,95995.0,95994.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734947116479,0.052135,95996.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947116480,0.052135,95996.0,95995.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1734947117676,0.059135,95996.0,95995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947118075,0.059135,95996.0,95995.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1734947118883,0.061135,95996.0,95995.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1734947122079,0.061135,95996.0,95989.0,1.5016]
["bitfinex-derivatives","BTCF0:USTF0",1734947122080,0.009,95996.0,95989.0,1.5016]
["bitfinex-derivatives","BTCF0:USTF0",1734947122292,0.052143,95981.0,95980.0,0.18548799]
["bitfinex-derivatives","BTCF0:USTF0",1734947122590,0.052143,95981.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947122591,0.052149,95970.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947122779,0.052149,95970.0,95952.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1734947122979,0.052149,95970.0,95950.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1734947123780,0.052154,95960.0,95950.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1734947124282,0.052154,95960.0,95951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734947125483,0.052158,95952.0,95951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734947125681,0.052158,95952.0,95951.0,1.912959]
["bitfinex-derivatives","BTCF0:USTF0",1734947126890,0.052158,95952.0,95951.0,1.916959]
["bitfinex-derivatives","BTCF0:USTF0",1734947127389,0.1246727,95966.0,95955.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1734947127588,0.052156,95956.0,95955.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1734947129191,0.052156,95956.0,95955.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1734947129392,0.052156,95956.0,95955.0,1.555156]
["bitfinex-derivatives","BTCF0:USTF0",1734947129593,0.052156,95956.0,95955.0,1.557156]
["bitfinex-derivatives","BTCF0:USTF0",1734947130086,0.052156,95956.0,95955.0,1.555156]
["bitfinex-derivatives","BTCF0:USTF0",1734947130289,0.052156,95956.0,95955.0,1.557156]
["bitfinex-derivatives","BTCF0:USTF0",1734947130689,0.1246727,95968.0,95955.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1734947130992,0.052153,95964.0,95963.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1734947132693,0.052153,95964.0,95963.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1734947132891,0.053153,95964.0,95963.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1734947133901,0.053153,95964.0,95963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947134495,0.052158,95952.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947134705,0.052159,95951.0,95950.0,0.0596362]
["bitfinex-derivatives","BTCF0:USTF0",1734947135001,0.052159,95951.0,95950.0,1.549]
["bitfinex-derivatives","BTCF0:USTF0",1734947135299,0.052157,95956.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947135508,0.01028329,95959.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947135509,0.052165,95939.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947135687,0.052165,95939.0,95938.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734947137095,0.053165,95939.0,95938.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1734947137495,0.053165,95939.0,95938.0,1.8758]
["bitfinex-derivatives","BTCF0:USTF0",1734947140696,0.053165,95939.0,95938.0,1.9231]
["bitfinex-derivatives","BTCF0:USTF0",1734947142998,0.053165,95939.0,95938.0,1.8748]
["bitfinex-derivatives","BTCF0:USTF0",1734947143595,0.052165,95939.0,95938.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1734947144098,0.052165,95939.0,95938.0,1.8688]
["bitfinex-derivatives","BTCF0:USTF0",1734947144406,0.052165,95939.0,95938.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1734947144796,0.052165,95939.0,95938.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734947146197,0.052165,95939.0,95938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734947146393,0.0627624,95939.0,95938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734947147608,0.052173,95926.0,95925.0,1.51063801]
["bitfinex-derivatives","BTCF0:USTF0",1734947147909,0.052174,95923.0,95922.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1734947148098,0.052174,95923.0,95922.0,0.06272762]
["bitfinex-derivatives","BTCF0:USTF0",1734947149408,0.011,95939.0,95922.0,0.37135262]
["bitfinex-derivatives","BTCF0:USTF0",1734947149604,0.009,95939.0,95938.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1734947149797,0.1246727,95941.0,95940.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1734947150103,0.15589016,95946.0,95945.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1734947150295,0.15589016,95946.0,95945.0,0.412962]
["bitfinex-derivatives","BTCF0:USTF0",1734947150699,0.20805216,95946.0,95945.0,0.412962]
["bitfinex-derivatives","BTCF0:USTF0",1734947150908,0.20805216,95946.0,95945.0,0.42340701]
["bitfinex-derivatives","BTCF0:USTF0",1734947151304,0.20805216,95946.0,95945.0,0.42440701]
["bitfinex-derivatives","BTCF0:USTF0",1734947151501,0.052162,95946.0,95945.0,0.413962]
["bitfinex-derivatives","BTCF0:USTF0",1734947152505,0.052162,95946.0,95945.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734947154306,0.052162,95946.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947154307,0.053162,95946.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947155702,0.1829381,95946.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947156716,0.052167,95937.0,95936.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1734947157602,0.052167,95937.0,95927.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734947157603,0.05217,95931.0,95927.0,0.098672]
["bitfinex-derivatives","BTCF0:USTF0",1734947157908,0.052171,95929.0,95927.0,0.10927717]
["bitfinex-derivatives","BTCF0:USTF0",1734947158105,0.09384044,95937.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947158106,0.052172,95927.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947159410,0.052172,95927.0,95915.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1734947159614,0.052178,95916.0,95915.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1734947159812,0.052178,95916.0,95915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734947160802,0.006,95927.0,95915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734947161105,0.006,95927.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947161305,0.006,95927.0,95926.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1734947161909,0.006,95927.0,95926.0,1.552173]
["bitfinex-derivatives","BTCF0:USTF0",1734947162417,0.1769634,95935.0,95933.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1734947162621,0.1769634,95935.0,95934.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1734947163207,0.1247954,95935.0,95934.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1734947163414,0.0507954,95935.0,95934.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1734947163713,0.15599425,95942.0,95941.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1734947164025,0.18504243,95949.0,95948.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1734947164026,0.15599425,95949.0,95948.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1734947165505,0.052157,95954.0,95941.0,1.86236]
["bitfinex-derivatives","BTCF0:USTF0",1734947165705,0.15599425,95956.0,95955.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1734947166409,0.15599425,95956.0,95955.0,1.552157]
["bitfinex-derivatives","BTCF0:USTF0",1734947167009,0.15999425,95956.0,95955.0,1.552157]
["bitfinex-derivatives","BTCF0:USTF0",1734947167210,0.004,95956.0,95955.0,1.552157]
["bitfinex-derivatives","BTCF0:USTF0",1734947167418,0.056156,95956.0,95955.0,1.552157]
["bitfinex-derivatives","BTCF0:USTF0",1734947168420,0.056156,95956.0,95955.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1734947169524,0.052157,95954.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947170614,0.052161,95948.0,95945.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1734947171217,0.052161,95947.0,95945.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1734947171528,0.052162,95946.0,95945.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1734947172820,0.052166,95939.0,95936.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1734947173021,0.052165,95940.0,95936.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1734947173321,0.052165,95940.0,95938.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1734947173724,0.052165,95939.0,95938.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1734947175229,0.052165,95939.0,95938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947175925,0.054165,95939.0,95938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947177025,0.057165,95939.0,95938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947177818,0.052169,95933.0,95932.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1734947178023,0.052169,95933.0,95932.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734947178828,0.005,95939.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947178829,0.052174,95924.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947179231,0.052174,95924.0,95923.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734947180326,0.052174,95924.0,95923.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734947180327,0.056174,95924.0,95923.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734947180522,0.052179,95914.0,95911.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1734947180923,0.052176,95920.0,95913.0,1.86249189]
["bitfinex-derivatives","BTCF0:USTF0",1734947181126,0.052176,95920.0,95917.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1734947181728,0.052177,95919.0,95913.0,1.86409189]
["bitfinex-derivatives","BTCF0:USTF0",1734947181927,0.004,95924.0,95913.0,1.86249189]
["bitfinex-derivatives","BTCF0:USTF0",1734947182231,0.052178,95917.0,95913.0,1.86249189]
["bitfinex-derivatives","BTCF0:USTF0",1734947182428,0.004,95924.0,95913.0,1.86249189]
["bitfinex-derivatives","BTCF0:USTF0",1734947182429,0.052178,95916.0,95913.0,1.86249189]
["bitfinex-derivatives","BTCF0:USTF0",1734947182923,0.052179,95915.0,95913.0,1.86249189]
["bitfinex-derivatives","BTCF0:USTF0",1734947183331,0.052179,95915.0,95913.0,1.86449189]
["bitfinex-derivatives","BTCF0:USTF0",1734947185132,0.052179,95914.0,95913.0,1.86449189]
["bitfinex-derivatives","BTCF0:USTF0",1734947185725,0.052179,95914.0,95913.0,1.86349189]
["bitfinex-derivatives","BTCF0:USTF0",1734947185928,0.052179,95914.0,95913.0,0.36349189]
["bitfinex-derivatives","BTCF0:USTF0",1734947187725,0.052179,95914.0,95913.0,0.36192816]
["bitfinex-derivatives","BTCF0:USTF0",1734947188537,0.052179,95914.0,95902.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1734947188538,0.412979,95914.0,95902.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1734947188837,0.052186,95901.0,95900.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1734947189025,0.052186,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734947189624,0.05229647,95901.0,95900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734947191338,0.05229647,95901.0,95900.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1734947192931,0.05229647,95901.0,95900.0,1.9618]
["bitfinex-derivatives","BTCF0:USTF0",1734947193129,0.05229647,95901.0,95900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734947193435,0.05229647,95901.0,95876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947193630,0.052193,95889.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947195133,0.053193,95889.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947195729,0.059193,95889.0,95888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734947196839,0.053193,95889.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947197040,0.059193,95889.0,95888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734947197444,0.058193,95889.0,95888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734947197742,0.007,95889.0,95888.0,0.413993]
["bitfinex-derivatives","BTCF0:USTF0",1734947198132,0.007,95889.0,95888.0,1.913993]
["bitfinex-derivatives","BTCF0:USTF0",1734947198332,0.006,95889.0,95888.0,1.913993]
["bitfinex-derivatives","BTCF0:USTF0",1734947198529,0.006,95889.0,95888.0,1.912993]
["bitfinex-derivatives","BTCF0:USTF0",1734947199042,0.053193,95889.0,95888.0,1.912993]
["bitfinex-derivatives","BTCF0:USTF0",1734947199234,0.053193,95889.0,95888.0,1.913993]
["bitfinex-derivatives","BTCF0:USTF0",1734947199235,0.059193,95889.0,95888.0,1.913993]
["bitfinex-derivatives","BTCF0:USTF0",1734947199649,0.053193,95889.0,95888.0,1.912993]
["bitfinex-derivatives","BTCF0:USTF0",1734947199944,0.053193,95889.0,95888.0,1.916993]
["bitfinex-derivatives","BTCF0:USTF0",1734947201039,0.052193,95889.0,95888.0,1.918993]
["bitfinex-derivatives","BTCF0:USTF0",1734947201342,0.052193,95889.0,95888.0,1.914993]
["bitfinex-derivatives","BTCF0:USTF0",1734947201845,0.052193,95889.0,95888.0,1.92460094]
["bitfinex-derivatives","BTCF0:USTF0",1734947202347,0.052193,95889.0,95888.0,1.913993]
["bitfinex-derivatives","BTCF0:USTF0",1734947202542,0.052193,95889.0,95888.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1734947204043,0.052193,95889.0,95888.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734947204240,0.052193,95889.0,95888.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1734947204942,0.052193,95889.0,95888.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734947205343,0.052193,95889.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947205737,0.054193,95889.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947206146,0.052193,95889.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947206339,0.053193,95889.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947207046,0.057193,95889.0,95888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734947207943,0.058193,95889.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947208541,0.058193,95889.0,95888.0,0.412993]
["bitfinex-derivatives","BTCF0:USTF0",1734947209548,0.006,95889.0,95888.0,0.412993]
["bitfinex-derivatives","BTCF0:USTF0",1734947209848,0.001,95889.0,95888.0,0.412993]
["bitfinex-derivatives","BTCF0:USTF0",1734947210450,0.001,95889.0,95888.0,1.912993]
["bitfinex-derivatives","BTCF0:USTF0",1734947211148,0.052188,95898.0,95897.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1734947211350,0.052188,95898.0,95897.0,0.412988]
["bitfinex-derivatives","BTCF0:USTF0",1734947211741,0.052188,95898.0,95897.0,1.912988]
["bitfinex-derivatives","BTCF0:USTF0",1734947213752,0.055188,95898.0,95897.0,1.914988]
["bitfinex-derivatives","BTCF0:USTF0",1734947214652,0.052188,95898.0,95897.0,1.912988]
["bitfinex-derivatives","BTCF0:USTF0",1734947214951,0.052188,95898.0,95897.0,1.913988]
["bitfinex-derivatives","BTCF0:USTF0",1734947215748,0.05229647,95901.0,95900.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1734947216956,0.05229647,95901.0,95900.0,0.412987]
["bitfinex-derivatives","BTCF0:USTF0",1734947217946,0.05429647,95901.0,95900.0,0.412987]
["bitfinex-derivatives","BTCF0:USTF0",1734947219055,0.05429647,95901.0,95900.0,0.413987]
["bitfinex-derivatives","BTCF0:USTF0",1734947220149,0.05329647,95901.0,95900.0,0.413987]
["bitfinex-derivatives","BTCF0:USTF0",1734947220357,0.05329647,95901.0,95900.0,0.412987]
["bitfinex-derivatives","BTCF0:USTF0",1734947220554,0.05329647,95901.0,95900.0,0.413987]
["bitfinex-derivatives","BTCF0:USTF0",1734947220759,0.05429647,95901.0,95900.0,0.413987]
["bitfinex-derivatives","BTCF0:USTF0",1734947221147,0.05429647,95901.0,95900.0,0.412987]
["bitfinex-derivatives","BTCF0:USTF0",1734947221754,0.05229647,95901.0,95900.0,0.412987]
["bitfinex-derivatives","BTCF0:USTF0",1734947221958,0.05429647,95901.0,95900.0,0.412987]
["bitfinex-derivatives","BTCF0:USTF0",1734947222457,0.00211047,95901.0,95900.0,0.412987]
["bitfinex-derivatives","BTCF0:USTF0",1734947222849,0.00211047,95901.0,95900.0,1.912987]
["bitfinex-derivatives","BTCF0:USTF0",1734947223363,0.15599425,95908.0,95907.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1734947223556,0.15599425,95915.0,95914.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1734947223749,0.052177,95918.0,95917.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1734947223950,0.052177,95918.0,95917.0,0.412977]
["bitfinex-derivatives","BTCF0:USTF0",1734947224149,0.052177,95918.0,95917.0,1.912977]
["bitfinex-derivatives","BTCF0:USTF0",1734947224657,0.052177,95918.0,95917.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734947225254,0.055177,95918.0,95917.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734947226362,0.064177,95918.0,95917.0,1.913977]
["bitfinex-derivatives","BTCF0:USTF0",1734947229260,0.064177,95918.0,95917.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734947229649,0.064177,95918.0,95917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947230956,0.012,95918.0,95917.0,0.413977]
["bitfinex-derivatives","BTCF0:USTF0",1734947231358,0.012,95918.0,95917.0,1.913977]
["bitfinex-derivatives","BTCF0:USTF0",1734947232060,0.064177,95918.0,95917.0,1.913977]
["bitfinex-derivatives","BTCF0:USTF0",1734947235064,0.064177,95918.0,95917.0,0.413977]
["bitfinex-derivatives","BTCF0:USTF0",1734947235261,0.064177,95918.0,95917.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734947235662,0.064177,95918.0,95917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947238573,0.05218,95914.0,95908.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1734947238762,0.05218,95914.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947238763,0.05218,95913.0,95911.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1734947239162,0.05218,95912.0,95911.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1734947239358,0.05218,95913.0,95911.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1734947239558,0.012,95918.0,95911.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1734947239869,0.052181,95910.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947240166,0.052181,95910.0,95909.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1734947241270,0.057181,95910.0,95909.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1734947241673,0.058181,95910.0,95909.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1734947242568,0.059181,95910.0,95909.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1734947243070,0.059181,95910.0,95909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947243367,0.154181,95910.0,95909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947244665,0.310308,95910.0,95909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947246268,0.20879939,95910.0,95909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947247776,0.154181,95910.0,95909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947249566,0.154181,95910.0,95909.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734947250278,0.059181,95910.0,95909.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734947250478,0.059181,95910.0,95909.0,1.913982]
["bitfinex-derivatives","BTCF0:USTF0",1734947250479,0.007,95910.0,95909.0,1.913982]
["bitfinex-derivatives","BTCF0:USTF0",1734947250772,0.2185779,95934.0,95932.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1734947250962,0.2185779,95934.0,95933.0,0.412969]
["bitfinex-derivatives","BTCF0:USTF0",1734947251377,0.2185779,95934.0,95933.0,1.912969]
["bitfinex-derivatives","BTCF0:USTF0",1734947251879,0.0683779,95934.0,95933.0,1.912969]
["bitfinex-derivatives","BTCF0:USTF0",1734947252074,0.06016413,95952.0,95933.0,1.912969]
["bitfinex-derivatives","BTCF0:USTF0",1734947252075,0.12492187,95938.0,95937.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1734947253574,0.12492187,95938.0,95937.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1734947253773,0.09359909,95954.0,95937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947253965,0.14575609,95954.0,95953.0,0.412958]
["bitfinex-derivatives","BTCF0:USTF0",1734947254369,0.09359909,95954.0,95953.0,0.773758]
["bitfinex-derivatives","BTCF0:USTF0",1734947255078,0.09359909,95958.0,95957.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1734947256371,0.12492187,95965.0,95964.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1734947256577,0.12492187,95965.0,95964.0,0.412952]
["bitfinex-derivatives","BTCF0:USTF0",1734947256876,0.12492187,95978.0,95972.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1734947257181,0.052145,95976.0,95972.0,0.412948]
["bitfinex-derivatives","BTCF0:USTF0",1734947257385,0.12492187,95978.0,95972.0,0.412948]
["bitfinex-derivatives","BTCF0:USTF0",1734947257778,0.12492187,95978.0,95972.0,1.912948]
["bitfinex-derivatives","BTCF0:USTF0",1734947258474,0.0457,95986.0,95972.0,1.912948]
["bitfinex-derivatives","BTCF0:USTF0",1734947258675,0.0457,95986.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947258876,0.0457,95986.0,95985.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1734947259973,0.0441,95998.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947260179,0.005,95986.0,95985.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1734947260679,0.006,95986.0,95985.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1734947261387,0.005,95986.0,95985.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1734947261576,0.008,95986.0,95985.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1734947262079,0.003,95986.0,95985.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1734947262381,0.05514,95986.0,95984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734947262777,0.06114,95986.0,95985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947263178,0.052147,95974.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947263376,0.0919,95973.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947264878,0.0929,95973.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947265980,0.0989,95973.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947266792,0.0979,95973.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947266979,0.0929,95973.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947267180,0.0989,95973.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947267786,0.0989,95973.0,95963.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1734947268084,0.05215,95968.0,95964.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1734947268295,0.05215,95968.0,95965.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1734947268985,0.05215,95967.0,95965.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1734947270482,0.05515,95967.0,95965.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1734947270987,0.05515,95967.0,95965.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1734947272086,0.052151,95966.0,95965.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1734947272792,0.052151,95966.0,95965.0,1.553151]
["bitfinex-derivatives","BTCF0:USTF0",1734947274896,0.055151,95966.0,95965.0,1.553151]
["bitfinex-derivatives","BTCF0:USTF0",1734947275283,0.052151,95966.0,95965.0,1.553151]
["bitfinex-derivatives","BTCF0:USTF0",1734947275492,0.055151,95966.0,95965.0,1.553151]
["bitfinex-derivatives","BTCF0:USTF0",1734947276692,0.003,95966.0,95965.0,1.553151]
["bitfinex-derivatives","BTCF0:USTF0",1734947277793,0.097641,95985.0,95984.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1734947277981,0.052138,95990.0,95989.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1734947278184,0.0443,95992.0,95991.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1734947278385,0.0443,95992.0,95991.0,1.552137]
["bitfinex-derivatives","BTCF0:USTF0",1734947279191,0.096437,95992.0,95991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734947279392,0.103437,95992.0,95991.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734947279987,0.059137,95992.0,95991.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734947280189,0.007,95992.0,95991.0,1.553137]
["bitfinex-derivatives","BTCF0:USTF0",1734947280696,0.011,95992.0,95991.0,1.553137]
["bitfinex-derivatives","BTCF0:USTF0",1734947281388,0.052135,95996.0,95991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734947281697,0.001,95992.0,95991.0,1.552137]
["bitfinex-derivatives","BTCF0:USTF0",1734947281896,0.001,95992.0,95991.0,1.912937]
["bitfinex-derivatives","BTCF0:USTF0",1734947282599,0.053135,95996.0,95995.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1734947282899,0.053135,95996.0,95991.0,1.914457]
["bitfinex-derivatives","BTCF0:USTF0",1734947282900,0.052137,95992.0,95991.0,1.914457]
["bitfinex-derivatives","BTCF0:USTF0",1734947283088,0.052137,95992.0,95991.0,0.414457]
["bitfinex-derivatives","BTCF0:USTF0",1734947283291,0.052137,95992.0,95991.0,0.412937]
["bitfinex-derivatives","BTCF0:USTF0",1734947284102,0.053137,95992.0,95991.0,0.412937]
["bitfinex-derivatives","BTCF0:USTF0",1734947284599,0.053137,95992.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947284791,0.053137,95992.0,95991.0,0.54722484]
["bitfinex-derivatives","BTCF0:USTF0",1734947284996,0.055137,95992.0,95991.0,0.54722484]
["bitfinex-derivatives","BTCF0:USTF0",1734947285397,0.055137,95992.0,95991.0,0.59936184]
["bitfinex-derivatives","BTCF0:USTF0",1734947286301,0.055137,95992.0,95991.0,0.412937]
["bitfinex-derivatives","BTCF0:USTF0",1734947286895,0.055137,95992.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947297504,0.055137,95992.0,95991.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734947297694,0.055137,95992.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947301903,0.055137,95992.0,95991.0,0.412937]
["bitfinex-derivatives","BTCF0:USTF0",1734947302407,0.055137,95992.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947303713,0.055137,95992.0,95991.0,0.412937]
["bitfinex-derivatives","BTCF0:USTF0",1734947304703,0.055137,95992.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947305307,0.003,95992.0,95983.0,0.01042668]
["bitfinex-derivatives","BTCF0:USTF0",1734947305502,0.052141,95987.0,95986.0,0.412939]
["bitfinex-derivatives","BTCF0:USTF0",1734947307516,0.12492187,95991.0,95990.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1734947308213,0.17705887,95991.0,95990.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1734947308615,0.18005887,95991.0,95990.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1734947309203,0.055137,95991.0,95990.0,0.30093422]
["bitfinex-derivatives","BTCF0:USTF0",1734947310715,0.055137,95991.0,95990.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1734947312506,0.003,95991.0,95990.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1734947312706,0.06255987,96000.0,95992.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1734947313002,0.06255987,96000.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947313208,0.06255987,96000.0,95999.0,1.912933]
["bitfinex-derivatives","BTCF0:USTF0",1734947313711,0.1557604,96018.0,95999.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734947313914,0.1557604,96018.0,96017.0,0.412923]
["bitfinex-derivatives","BTCF0:USTF0",1734947314513,0.1557604,96018.0,96017.0,1.912923]
["bitfinex-derivatives","BTCF0:USTF0",1734947315016,0.0873,96019.0,96017.0,1.912923]
["bitfinex-derivatives","BTCF0:USTF0",1734947315605,0.0873,96019.0,96018.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1734947315818,0.0873,96019.0,96018.0,0.412923]
["bitfinex-derivatives","BTCF0:USTF0",1734947316217,0.0903,96019.0,96018.0,0.412923]
["bitfinex-derivatives","BTCF0:USTF0",1734947316927,0.0873,96019.0,96018.0,0.412923]
["bitfinex-derivatives","BTCF0:USTF0",1734947317114,0.0903,96019.0,96018.0,0.412923]
["bitfinex-derivatives","BTCF0:USTF0",1734947318523,0.0903,96019.0,96018.0,0.413923]
["bitfinex-derivatives","BTCF0:USTF0",1734947318718,0.003,96019.0,96018.0,0.413923]
["bitfinex-derivatives","BTCF0:USTF0",1734947323416,0.002,96019.0,96018.0,0.413923]
["bitfinex-derivatives","BTCF0:USTF0",1734947324416,0.0878,96035.0,96034.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1734947324625,0.0878,96035.0,96034.0,0.412914]
["bitfinex-derivatives","BTCF0:USTF0",1734947325618,0.0908,96035.0,96034.0,0.413914]
["bitfinex-derivatives","BTCF0:USTF0",1734947325832,0.003,96035.0,96034.0,0.774714]
["bitfinex-derivatives","BTCF0:USTF0",1734947326021,0.0464,96049.0,96048.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1734947326327,0.0891,96054.0,96053.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1734947328530,0.0464,96061.0,96060.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734947328731,0.0464,96061.0,96060.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1734947328929,0.0445,96064.0,96060.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1734947329123,0.0445,96064.0,96063.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1734947331326,0.0445,96064.0,96063.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1734947335424,0.0445,96064.0,96063.0,0.06365416]
["bitfinex-derivatives","BTCF0:USTF0",1734947340235,0.096598,96064.0,96063.0,0.06365416]
["bitfinex-derivatives","BTCF0:USTF0",1734947340528,0.096598,96064.0,96063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947340729,0.096598,96064.0,96063.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1734947347845,0.096598,96064.0,96063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947349434,0.096598,96064.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947349630,0.052099,96061.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947350736,0.052099,96061.0,96060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734947353642,0.06012812,96061.0,96060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734947353841,0.052099,96061.0,96060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734947354344,0.06012812,96061.0,96060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734947354738,0.06664077,96061.0,96060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734947355145,0.06012812,96061.0,96060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734947355343,0.06664077,96061.0,96060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734947356738,0.05861165,96061.0,96060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734947356944,0.06665059,96061.0,96060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734947357243,0.05861165,96061.0,96060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734947358137,0.06665233,96061.0,96060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734947358335,0.052103,96054.0,96053.0,0.18580054]
["bitfinex-derivatives","BTCF0:USTF0",1734947358733,0.052103,96054.0,96053.0,0.11740054]
["bitfinex-derivatives","BTCF0:USTF0",1734947358734,0.06665656,96054.0,96053.0,0.11740054]
["bitfinex-derivatives","BTCF0:USTF0",1734947358945,0.08229656,96054.0,96053.0,0.04900054]
["bitfinex-derivatives","BTCF0:USTF0",1734947359343,0.07578391,96054.0,96053.0,0.04900054]
["bitfinex-derivatives","BTCF0:USTF0",1734947359655,0.052103,96054.0,96053.0,0.10110454]
["bitfinex-derivatives","BTCF0:USTF0",1734947359840,0.2088634,96054.0,96053.0,1.553104]
["bitfinex-derivatives","BTCF0:USTF0",1734947361736,0.053103,96054.0,96053.0,1.553104]
["bitfinex-derivatives","BTCF0:USTF0",1734947362844,0.053103,96054.0,96053.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1734947364347,0.053103,96054.0,96053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947370052,0.2088634,96054.0,96053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947371353,0.053103,96054.0,96053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947372948,0.06116478,96054.0,96053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947373148,0.053103,96054.0,96053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947373349,0.06115765,96054.0,96053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947374548,0.21691805,96054.0,96053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947375052,0.2088634,96054.0,96053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947376452,0.21691805,96054.0,96053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947376651,0.2088634,96054.0,96053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947377051,0.21691805,96054.0,96053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947377255,0.2088634,96054.0,96053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947377456,0.21691805,96054.0,96053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947377760,0.2088634,96054.0,96053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947377957,0.21691805,96054.0,96053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947378154,0.2088634,96054.0,96053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947378462,0.21691805,96054.0,96053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947378755,0.2088634,96054.0,96053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947379057,0.21691805,96054.0,96053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947379255,0.2088634,96054.0,96053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947379451,0.21691937,96054.0,96053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947379651,0.06115897,96054.0,96053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947379845,0.06115478,96054.0,96053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947380051,0.053103,96054.0,96053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947380354,0.06115478,96054.0,96053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947380657,0.053103,96054.0,96053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947381259,0.001,96054.0,96053.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1734947381661,0.001,96054.0,96053.0,1.553104]
["bitfinex-derivatives","BTCF0:USTF0",1734947382560,0.001,96054.0,96053.0,1.5633976]
["bitfinex-derivatives","BTCF0:USTF0",1734947384552,0.09364467,96061.0,96060.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734947384758,0.09364467,96061.0,96060.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1734947384959,0.09364467,96062.0,96061.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1734947386157,0.07006688,96075.0,96061.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1734947386158,0.09364467,96070.0,96061.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1734947386364,0.14573867,96070.0,96069.0,0.412895]
["bitfinex-derivatives","BTCF0:USTF0",1734947387563,0.052094,96070.0,96069.0,0.412895]
["bitfinex-derivatives","BTCF0:USTF0",1734947388861,0.052094,96070.0,96069.0,0.413895]
["bitfinex-derivatives","BTCF0:USTF0",1734947391694,0.14558047,96070.0,96069.0,0.413895]
["bitfinex-derivatives","BTCF0:USTF0",1734947392681,0.09348647,96070.0,96069.0,0.413895]
["bitfinex-derivatives","BTCF0:USTF0",1734947392887,0.12485956,96076.0,96075.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1734947393086,0.12485956,96078.0,96077.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1734947393396,0.12485956,96078.0,96077.0,1.552091]
["bitfinex-derivatives","BTCF0:USTF0",1734947394294,0.052085,96089.0,96077.0,1.552091]
["bitfinex-derivatives","BTCF0:USTF0",1734947394595,0.052085,96089.0,96088.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1734947395188,0.052082,96094.0,96093.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1734947395389,0.052082,96094.0,96093.0,0.41288]
["bitfinex-derivatives","BTCF0:USTF0",1734947395984,0.052082,96094.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947396889,0.053082,96094.0,96093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734947399096,0.053082,96094.0,96093.0,0.413882]
["bitfinex-derivatives","BTCF0:USTF0",1734947399496,0.001,96094.0,96093.0,0.413882]
["bitfinex-derivatives","BTCF0:USTF0",1734947401891,0.001,96094.0,96093.0,1.913882]
["bitfinex-derivatives","BTCF0:USTF0",1734947402307,0.001,96094.0,96093.0,0.413882]
["bitfinex-derivatives","BTCF0:USTF0",1734947403496,0.053081,96094.0,96093.0,0.413882]
["bitfinex-derivatives","BTCF0:USTF0",1734947404006,0.053081,96094.0,96093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734947404396,0.053081,96094.0,96093.0,0.413882]
["bitfinex-derivatives","BTCF0:USTF0",1734947406699,0.001,96094.0,96093.0,0.413882]
["bitfinex-derivatives","BTCF0:USTF0",1734947407304,0.001,96094.0,96093.0,1.913882]
["bitfinex-derivatives","BTCF0:USTF0",1734947408694,0.1669949,96114.0,96113.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1734947408898,0.1242949,96114.0,96113.0,0.412871]
["bitfinex-derivatives","BTCF0:USTF0",1734947409295,0.0857,96128.0,96113.0,0.412871]
["bitfinex-derivatives","BTCF0:USTF0",1734947409296,0.1242949,96116.0,96115.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1734947409891,0.1242949,96116.0,96115.0,1.55207]
["bitfinex-derivatives","BTCF0:USTF0",1734947411003,0.0427,96128.0,96115.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734947411207,0.0427,96128.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947411511,0.052065,96125.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947411697,0.052069,96117.0,96116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947411894,0.3608,96121.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947412095,0.08347265,96120.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947412302,0.052075,96105.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947412497,0.37112425,96121.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947412498,0.052068,96120.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947412812,0.3608,96121.0,96110.0,0.08347265]
["bitfinex-derivatives","BTCF0:USTF0",1734947413602,0.3608,96121.0,96104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734947413801,0.0404,96124.0,96104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734947414107,0.052072,96112.0,96104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734947414807,0.052074,96109.0,96104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734947415002,0.001,96121.0,96104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734947415203,0.052072,96111.0,96110.0,0.08347265]
["bitfinex-derivatives","BTCF0:USTF0",1734947415404,0.002,96112.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947415605,0.052074,96108.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947416196,0.052075,96106.0,96104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734947416505,0.002,96109.0,96088.0,0.24775537]
["bitfinex-derivatives","BTCF0:USTF0",1734947416506,0.052075,96105.0,96088.0,0.24775537]
["bitfinex-derivatives","BTCF0:USTF0",1734947416804,0.052075,96105.0,96080.0,0.44525586]
["bitfinex-derivatives","BTCF0:USTF0",1734947416805,0.052084,96089.0,96087.0,0.24775537]
["bitfinex-derivatives","BTCF0:USTF0",1734947417799,0.0443,96088.0,96087.0,0.24775537]
["bitfinex-derivatives","BTCF0:USTF0",1734947418100,0.0443,96088.0,96080.0,1.58347265]
["bitfinex-derivatives","BTCF0:USTF0",1734947418101,0.0443,96088.0,96080.0,1.58499265]
["bitfinex-derivatives","BTCF0:USTF0",1734947418299,0.052088,96081.0,96080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734947419298,0.052093,96073.0,96071.0,0.24775537]
["bitfinex-derivatives","BTCF0:USTF0",1734947419714,0.052094,96071.0,96060.0,0.1669453]
["bitfinex-derivatives","BTCF0:USTF0",1734947419916,0.052094,96071.0,96070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734947420210,0.0433,96072.0,96070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734947421707,0.0433,96072.0,96070.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734947421907,0.0433,96072.0,96071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947422612,0.0433,96072.0,96071.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734947423513,0.0433,96072.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947423706,0.052094,96071.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947423912,0.052094,96071.0,96070.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734947424710,0.052094,96071.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947425010,0.052094,96071.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947425011,0.137694,96071.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947425614,0.052097,96066.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947426707,0.052097,96066.0,96065.0,0.00112783]
["bitfinex-derivatives","BTCF0:USTF0",1734947426906,0.0406,96071.0,96065.0,0.00112783]
["bitfinex-derivatives","BTCF0:USTF0",1734947427107,0.052096,96067.0,96065.0,0.00112783]
["bitfinex-derivatives","BTCF0:USTF0",1734947427614,0.001,96066.0,96065.0,0.00112783]
["bitfinex-derivatives","BTCF0:USTF0",1734947428116,0.052096,96067.0,96065.0,0.00112783]
["bitfinex-derivatives","BTCF0:USTF0",1734947428310,0.053096,96067.0,96065.0,0.00012783]
["bitfinex-derivatives","BTCF0:USTF0",1734947428509,0.053096,96067.0,96065.0,0.00112783]
["bitfinex-derivatives","BTCF0:USTF0",1734947428709,0.052096,96067.0,96065.0,0.00112783]
["bitfinex-derivatives","BTCF0:USTF0",1734947428906,0.001,96066.0,96065.0,0.00112783]
["bitfinex-derivatives","BTCF0:USTF0",1734947429115,0.001,96066.0,96065.0,0.00012783]
["bitfinex-derivatives","BTCF0:USTF0",1734947429415,0.001,96066.0,96065.0,0.00112783]
["bitfinex-derivatives","BTCF0:USTF0",1734947430011,0.001,96066.0,96065.0,0.00012783]
["bitfinex-derivatives","BTCF0:USTF0",1734947430426,0.053096,96067.0,96065.0,0.00012783]
["bitfinex-derivatives","BTCF0:USTF0",1734947430913,0.001,96066.0,96065.0,0.00012783]
["bitfinex-derivatives","BTCF0:USTF0",1734947431613,0.053096,96067.0,96065.0,0.00012783]
["bitfinex-derivatives","BTCF0:USTF0",1734947432009,0.052096,96067.0,96065.0,0.00012783]
["bitfinex-derivatives","BTCF0:USTF0",1734947432208,0.001,96066.0,96065.0,0.00012783]
["bitfinex-derivatives","BTCF0:USTF0",1734947432709,0.3618,96066.0,96065.0,0.00012783]
["bitfinex-derivatives","BTCF0:USTF0",1734947433711,0.3608,96066.0,96065.0,0.00012783]
["bitfinex-derivatives","BTCF0:USTF0",1734947434102,0.3618,96066.0,96065.0,0.00112783]
["bitfinex-derivatives","BTCF0:USTF0",1734947437122,0.3618,96066.0,96065.0,0.00012783]
["bitfinex-derivatives","BTCF0:USTF0",1734947437616,0.052096,96067.0,96065.0,0.00012783]
["bitfinex-derivatives","BTCF0:USTF0",1734947437814,0.001,96066.0,96065.0,0.00012783]
["bitfinex-derivatives","BTCF0:USTF0",1734947438212,0.001,96066.0,96065.0,0.36092783]
["bitfinex-derivatives","BTCF0:USTF0",1734947439414,0.001,96066.0,96065.0,0.37230338]
["bitfinex-derivatives","BTCF0:USTF0",1734947439609,0.001,96067.0,96066.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1734947440214,0.0433,96072.0,96066.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1734947440624,0.0433,96072.0,96065.0,0.37430338]
["bitfinex-derivatives","BTCF0:USTF0",1734947440825,0.052092,96074.0,96070.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1734947441622,0.052096,96068.0,96066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947442117,0.052096,96068.0,96066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734947442324,0.052096,96068.0,96066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734947442721,0.09911265,96080.0,96065.0,0.36092783]
["bitfinex-derivatives","BTCF0:USTF0",1734947442722,0.052097,96066.0,96065.0,0.36092783]
["bitfinex-derivatives","BTCF0:USTF0",1734947444220,0.053097,96066.0,96065.0,0.36092783]
["bitfinex-derivatives","BTCF0:USTF0",1734947445618,0.052097,96066.0,96065.0,0.36092783]
["bitfinex-derivatives","BTCF0:USTF0",1734947445821,0.053097,96066.0,96065.0,0.36092783]
["bitfinex-derivatives","BTCF0:USTF0",1734947447424,0.06113179,96066.0,96065.0,0.36092783]
["bitfinex-derivatives","BTCF0:USTF0",1734947447625,0.053097,96066.0,96065.0,0.36092783]
["bitfinex-derivatives","BTCF0:USTF0",1734947448823,0.057097,96066.0,96065.0,0.36092783]
["bitfinex-derivatives","BTCF0:USTF0",1734947449226,0.052097,96066.0,96065.0,0.36092783]
["bitfinex-derivatives","BTCF0:USTF0",1734947449426,0.057097,96066.0,96065.0,0.36092783]
["bitfinex-derivatives","BTCF0:USTF0",1734947450518,0.056097,96066.0,96065.0,0.00012783]
["bitfinex-derivatives","BTCF0:USTF0",1734947451118,0.056097,96066.0,96065.0,0.36092783]
["bitfinex-derivatives","BTCF0:USTF0",1734947451719,0.1803919,96066.0,96065.0,0.36092783]
["bitfinex-derivatives","BTCF0:USTF0",1734947451919,0.1763919,96066.0,96065.0,0.36092783]
["bitfinex-derivatives","BTCF0:USTF0",1734947452127,0.1813919,96066.0,96065.0,0.36092783]
["bitfinex-derivatives","BTCF0:USTF0",1734947452726,0.1793919,96066.0,96065.0,0.36092783]
["bitfinex-derivatives","BTCF0:USTF0",1734947453129,0.1763919,96066.0,96065.0,0.36092783]
["bitfinex-derivatives","BTCF0:USTF0",1734947453328,0.1793919,96066.0,96065.0,0.36092783]
["bitfinex-derivatives","BTCF0:USTF0",1734947453528,0.055097,96066.0,96065.0,0.36092783]
["bitfinex-derivatives","BTCF0:USTF0",1734947453830,0.055097,96066.0,96065.0,0.00012783]
["bitfinex-derivatives","BTCF0:USTF0",1734947454633,0.06315072,96066.0,96065.0,0.00012783]
["bitfinex-derivatives","BTCF0:USTF0",1734947454827,0.42495072,96066.0,96065.0,0.00012783]
["bitfinex-derivatives","BTCF0:USTF0",1734947455129,0.42495072,96066.0,96061.0,0.24775537]
["bitfinex-derivatives","BTCF0:USTF0",1734947455130,0.052099,96062.0,96061.0,0.24775537]
["bitfinex-derivatives","BTCF0:USTF0",1734947455430,0.06015621,96062.0,96061.0,0.24775537]
["bitfinex-derivatives","BTCF0:USTF0",1734947456022,0.0602305,96062.0,96061.0,0.24775537]
["bitfinex-derivatives","BTCF0:USTF0",1734947456526,0.052101,96058.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947458825,0.056101,96058.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947459324,0.055101,96058.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947462533,0.056101,96058.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947463435,0.18093948,96058.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947464133,0.17793948,96058.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947464325,0.17793948,96058.0,96057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734947465834,0.17993948,96058.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947466232,0.18093948,96058.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947468340,0.056101,96058.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947468543,0.052104,96052.0,96051.0,0.24775537]
["bitfinex-derivatives","BTCF0:USTF0",1734947469040,0.06014397,96052.0,96051.0,0.24775537]
["bitfinex-derivatives","BTCF0:USTF0",1734947469540,0.052104,96052.0,96051.0,0.24775537]
["bitfinex-derivatives","BTCF0:USTF0",1734947469740,0.05211,96042.0,96041.0,0.24775537]
["bitfinex-derivatives","BTCF0:USTF0",1734947471140,0.16389928,96047.0,96036.0,0.24775537]
["bitfinex-derivatives","BTCF0:USTF0",1734947471439,0.052111,96041.0,96036.0,0.24775537]
["bitfinex-derivatives","BTCF0:USTF0",1734947471746,0.052111,96039.0,96036.0,0.24775537]
["bitfinex-derivatives","BTCF0:USTF0",1734947471936,0.052112,96038.0,96036.0,0.24775537]
["bitfinex-derivatives","BTCF0:USTF0",1734947472439,0.052112,96037.0,96035.0,0.01014109]
["bitfinex-derivatives","BTCF0:USTF0",1734947472742,0.052112,96037.0,96036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734947473242,0.052112,96037.0,96036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734947473939,0.054112,96037.0,96036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734947474140,0.054112,96037.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947474940,0.05421901,96037.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947475838,0.052114,96034.0,96033.0,0.24775537]
["bitfinex-derivatives","BTCF0:USTF0",1734947476546,0.052118,96027.0,96025.0,0.0103379]
["bitfinex-derivatives","BTCF0:USTF0",1734947476741,0.00510701,96037.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947476742,0.052118,96026.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947477243,0.005,96034.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947477747,0.05212,96023.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947478951,0.05212,96023.0,96021.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734947479340,0.05412,96023.0,96021.0,0.37197146]
["bitfinex-derivatives","BTCF0:USTF0",1734947479846,0.05312,96023.0,96021.0,0.37197146]
["bitfinex-derivatives","BTCF0:USTF0",1734947480841,0.05212,96023.0,96021.0,0.37197146]
["bitfinex-derivatives","BTCF0:USTF0",1734947481046,0.05412,96023.0,96021.0,0.37197146]
["bitfinex-derivatives","BTCF0:USTF0",1734947481346,0.05412,96023.0,96021.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734947482238,0.05412,96023.0,96021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947482742,0.052123,96017.0,96013.0,0.54758884]
["bitfinex-derivatives","BTCF0:USTF0",1734947483143,0.052123,96017.0,96014.0,0.01053162]
["bitfinex-derivatives","BTCF0:USTF0",1734947484853,0.052123,96017.0,96015.0,0.0020742]
["bitfinex-derivatives","BTCF0:USTF0",1734947485552,0.09222,96024.0,96015.0,0.0020742]
["bitfinex-derivatives","BTCF0:USTF0",1734947485753,0.05212,96024.0,96015.0,0.0020742]
["bitfinex-derivatives","BTCF0:USTF0",1734947485936,0.05212,96024.0,96018.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1734947487040,0.0396,96026.0,96015.0,0.0020742]
["bitfinex-derivatives","BTCF0:USTF0",1734947487236,0.052123,96018.0,96015.0,0.0020742]
["bitfinex-derivatives","BTCF0:USTF0",1734947487742,0.052124,96017.0,96015.0,0.0020742]
["bitfinex-derivatives","BTCF0:USTF0",1734947489142,0.052124,96017.0,96015.0,0.0040742]
["bitfinex-derivatives","BTCF0:USTF0",1734947489650,0.052124,96017.0,96015.0,0.0020742]
["bitfinex-derivatives","BTCF0:USTF0",1734947494344,0.052119,96024.0,96015.0,0.0020742]
["bitfinex-derivatives","BTCF0:USTF0",1734947494759,0.0396,96026.0,96015.0,0.0020742]
["bitfinex-derivatives","BTCF0:USTF0",1734947494960,0.05212,96023.0,96015.0,0.0020742]
["bitfinex-derivatives","BTCF0:USTF0",1734947495154,0.05212,96023.0,96015.0,0.0541982]
["bitfinex-derivatives","BTCF0:USTF0",1734947495350,0.0396,96026.0,96023.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1734947495551,0.0396,96026.0,96015.0,0.0020742]
["bitfinex-derivatives","BTCF0:USTF0",1734947495860,0.052116,96030.0,96024.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1734947497059,0.052116,96030.0,96024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947497259,0.12465648,96035.0,96025.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1734947497451,0.12465648,96035.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947497761,0.0389,96036.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947497762,0.12465648,96036.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947498255,0.12465648,96036.0,96034.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1734947499460,0.001,96035.0,96034.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1734947499659,0.001,96035.0,96034.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1734947499864,0.00156247,96040.0,96034.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1734947500054,0.002,96036.0,96034.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1734947500360,0.002,96036.0,96035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734947500564,0.052112,96038.0,96035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734947500755,0.00156247,96040.0,96035.0,1.552113]
["bitfinex-derivatives","BTCF0:USTF0",1734947502258,0.002,96036.0,96035.0,1.552113]
["bitfinex-derivatives","BTCF0:USTF0",1734947502760,0.00210701,96037.0,96035.0,1.552113]
["bitfinex-derivatives","BTCF0:USTF0",1734947503160,0.00210701,96037.0,96035.0,1.553113]
["bitfinex-derivatives","BTCF0:USTF0",1734947503354,0.002,96036.0,96035.0,1.553113]
["bitfinex-derivatives","BTCF0:USTF0",1734947503561,0.002,96036.0,96035.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1734947505476,0.00010701,96037.0,96035.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1734947505663,0.00210701,96037.0,96035.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1734947506166,0.002,96036.0,96035.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1734947506767,0.00210701,96037.0,96035.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1734947507364,0.002,96036.0,96035.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1734947508973,0.00210701,96037.0,96035.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1734947509862,0.00210701,96037.0,96036.0,0.18687768]
["bitfinex-derivatives","BTCF0:USTF0",1734947510061,0.12465648,96055.0,96036.0,0.18687768]
["bitfinex-derivatives","BTCF0:USTF0",1734947510270,0.12465648,96055.0,96054.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1734947510774,0.12465648,96055.0,96054.0,1.552103]
["bitfinex-derivatives","BTCF0:USTF0",1734947510964,0.12465648,96055.0,96054.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734947511365,0.052102,96056.0,96054.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734947512174,0.052104,96053.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947512560,0.005,96055.0,96047.0,0.18687768]
["bitfinex-derivatives","BTCF0:USTF0",1734947512767,0.005,96055.0,96043.0,0.18687768]
["bitfinex-derivatives","BTCF0:USTF0",1734947512977,0.052107,96048.0,96043.0,0.18687768]
["bitfinex-derivatives","BTCF0:USTF0",1734947513176,0.052102,96055.0,96046.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1734947513676,0.057102,96055.0,96047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947513872,0.005,96055.0,96047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947514069,0.052104,96053.0,96047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947515276,0.052104,96053.0,96046.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1734947515680,0.052104,96053.0,96046.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1734947515976,0.052104,96053.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947515977,0.005,96053.0,96049.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1734947516369,0.09337069,96057.0,96049.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1734947516565,0.005,96053.0,96049.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1734947517276,0.005,96053.0,96050.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1734947518378,0.052102,96057.0,96050.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1734947518379,0.057102,96057.0,96050.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1734947518979,0.005,96053.0,96050.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1734947519476,0.057102,96057.0,96050.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1734947520974,0.005,96057.0,96050.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1734947521176,0.005,96053.0,96050.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1734947521577,0.057104,96053.0,96050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947521878,0.052104,96053.0,96050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947522279,0.052104,96053.0,96049.0,0.01041107]
["bitfinex-derivatives","BTCF0:USTF0",1734947522470,0.052104,96053.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947522471,0.057104,96053.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947522672,0.057104,96053.0,96050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947522980,0.005,96053.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947523376,0.057104,96053.0,96050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947523686,0.052105,96051.0,96050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947523881,0.005,96053.0,96052.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1734947524480,0.005,96053.0,96052.0,1.552104]
["bitfinex-derivatives","BTCF0:USTF0",1734947524781,0.08991671,96061.0,96052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734947525083,0.08991671,96061.0,96060.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1734947526585,0.0402,96074.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947526880,0.0402,96074.0,96070.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1734947527989,0.0402,96074.0,96071.0,0.18695253]
["bitfinex-derivatives","BTCF0:USTF0",1734947529187,0.05365514,96072.0,96071.0,0.18795253]
["bitfinex-derivatives","BTCF0:USTF0",1734947529772,0.05365514,96072.0,96071.0,0.12335253]
["bitfinex-derivatives","BTCF0:USTF0",1734947530773,0.05365514,96072.0,96071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947538987,0.06929514,96072.0,96071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947542589,0.07733557,96072.0,96071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947543005,0.052101,96057.0,96051.0,0.24927004]
["bitfinex-derivatives","BTCF0:USTF0",1734947543189,0.052104,96052.0,96051.0,0.24927004]
["bitfinex-derivatives","BTCF0:USTF0",1734947543391,0.052104,96052.0,96050.0,0.25083157]
["bitfinex-derivatives","BTCF0:USTF0",1734947544398,0.052104,96052.0,96051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947545202,0.052104,96052.0,96050.0,0.00156153]
["bitfinex-derivatives","BTCF0:USTF0",1734947546798,0.054104,96052.0,96050.0,0.00156153]
["bitfinex-derivatives","BTCF0:USTF0",1734947547305,0.052104,96052.0,96050.0,0.00156153]
["bitfinex-derivatives","BTCF0:USTF0",1734947547488,0.054104,96052.0,96050.0,0.00156153]
["bitfinex-derivatives","BTCF0:USTF0",1734947547890,0.052104,96052.0,96050.0,0.00156153]
["bitfinex-derivatives","BTCF0:USTF0",1734947548095,0.054104,96052.0,96050.0,0.00156153]
["bitfinex-derivatives","BTCF0:USTF0",1734947549503,0.053104,96052.0,96050.0,0.00156153]
["bitfinex-derivatives","BTCF0:USTF0",1734947550306,0.052111,96039.0,96038.0,0.24927004]
["bitfinex-derivatives","BTCF0:USTF0",1734947551303,0.08347265,96048.0,96026.0,0.01018595]
["bitfinex-derivatives","BTCF0:USTF0",1734947551304,0.052117,96028.0,96026.0,0.01018595]
["bitfinex-derivatives","BTCF0:USTF0",1734947551511,0.052117,96028.0,96023.0,0.24927004]
["bitfinex-derivatives","BTCF0:USTF0",1734947552208,0.052117,96028.0,96023.0,0.25990054]
["bitfinex-derivatives","BTCF0:USTF0",1734947552407,0.20797931,96040.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947552715,0.052113,96036.0,96030.0,0.08347265]
["bitfinex-derivatives","BTCF0:USTF0",1734947553011,0.052113,96036.0,96027.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1734947553215,0.052114,96035.0,96027.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1734947553400,0.12450666,96041.0,96027.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1734947553607,0.052114,96034.0,96027.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1734947554016,0.052114,96034.0,96030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734947554612,0.052114,96034.0,96027.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1734947554914,0.052114,96034.0,96027.0,0.057117]
["bitfinex-derivatives","BTCF0:USTF0",1734947555503,0.052115,96033.0,96027.0,0.057117]
["bitfinex-derivatives","BTCF0:USTF0",1734947555715,0.052115,96033.0,96030.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1734947556109,0.052115,96033.0,96030.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1734947556308,0.052115,96033.0,96031.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734947557917,0.052115,96033.0,96031.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734947558313,0.052115,96033.0,96031.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734947558712,0.052115,96033.0,96032.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1734947559426,0.052115,96033.0,96032.0,1.5416]
["bitfinex-derivatives","BTCF0:USTF0",1734947561726,0.052115,96033.0,96032.0,1.5436]
["bitfinex-derivatives","BTCF0:USTF0",1734947562125,0.052115,96033.0,96032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734947562523,0.052118,96028.0,96026.0,2.11007004]
["bitfinex-derivatives","BTCF0:USTF0",1734947563817,0.052118,96028.0,96026.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734947565533,0.052118,96028.0,96026.0,1.912918]
["bitfinex-derivatives","BTCF0:USTF0",1734947565736,0.052118,96028.0,96026.0,2.16218804]
["bitfinex-derivatives","BTCF0:USTF0",1734947565929,0.052118,96028.0,96026.0,2.16418804]
["bitfinex-derivatives","BTCF0:USTF0",1734947566130,0.052118,96028.0,96026.0,2.16618804]
["bitfinex-derivatives","BTCF0:USTF0",1734947566530,0.052118,96028.0,96026.0,2.16418804]
["bitfinex-derivatives","BTCF0:USTF0",1734947566727,0.052118,96028.0,96026.0,2.16518804]
["bitfinex-derivatives","BTCF0:USTF0",1734947568435,0.052118,96028.0,96027.0,0.24927004]
["bitfinex-derivatives","BTCF0:USTF0",1734947569640,0.052118,96028.0,96027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947571043,0.17661666,96042.0,96027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947571233,0.17661666,96042.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947572828,0.05311,96042.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947574947,0.05211,96041.0,96035.0,0.249569]
["bitfinex-derivatives","BTCF0:USTF0",1734947575247,0.052111,96040.0,96036.0,0.249569]
["bitfinex-derivatives","BTCF0:USTF0",1734947576241,0.052111,96040.0,96035.0,0.249569]
["bitfinex-derivatives","BTCF0:USTF0",1734947576435,0.06020017,96040.0,96035.0,0.249569]
["bitfinex-derivatives","BTCF0:USTF0",1734947576637,0.00808917,96039.0,96035.0,0.249569]
["bitfinex-derivatives","BTCF0:USTF0",1734947577445,0.00808917,96038.0,96036.0,0.301682]
["bitfinex-derivatives","BTCF0:USTF0",1734947578545,0.00808917,96037.0,96036.0,0.301682]
["bitfinex-derivatives","BTCF0:USTF0",1734947578744,0.00808917,96037.0,96036.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1734947579744,0.13259583,96037.0,96036.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1734947580144,0.13359583,96037.0,96036.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1734947580648,0.12550666,96037.0,96036.0,0.412913]
["bitfinex-derivatives","BTCF0:USTF0",1734947582341,0.001,96037.0,96036.0,0.92869334]
["bitfinex-derivatives","BTCF0:USTF0",1734947583551,0.001,96037.0,96036.0,0.412913]
["bitfinex-derivatives","BTCF0:USTF0",1734947584744,0.001,96037.0,96036.0,0.72260721]
["bitfinex-derivatives","BTCF0:USTF0",1734947585846,0.001,96037.0,96036.0,0.412913]
["bitfinex-derivatives","BTCF0:USTF0",1734947590756,0.12450666,96042.0,96041.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1734947590946,0.0350101,96042.0,96041.0,0.41291]
["bitfinex-derivatives","BTCF0:USTF0",1734947591249,0.15536862,96048.0,96041.0,0.56901381]
["bitfinex-derivatives","BTCF0:USTF0",1734947591454,0.15536862,96048.0,96047.0,0.412907]
["bitfinex-derivatives","BTCF0:USTF0",1734947591854,0.15536862,96048.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947592154,0.052106,96049.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947592155,0.129606,96049.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947592452,0.052108,96045.0,96040.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1734947592651,0.0775,96049.0,96040.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1734947592652,0.05211,96042.0,96040.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1734947593156,0.052107,96047.0,96036.0,0.20975547]
["bitfinex-derivatives","BTCF0:USTF0",1734947593450,0.052111,96039.0,96036.0,0.20975547]
["bitfinex-derivatives","BTCF0:USTF0",1734947593658,0.052111,96039.0,96036.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1734947593847,0.052111,96039.0,96037.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1734947594042,0.0375,96047.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947594255,0.052108,96045.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947594448,0.052108,96045.0,96043.0,0.412909]
["bitfinex-derivatives","BTCF0:USTF0",1734947594644,0.0375,96047.0,96045.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1734947594955,0.0775,96049.0,96048.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1734947595152,0.052104,96053.0,96046.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1734947595355,0.15536862,96054.0,96046.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734947595546,0.15536862,96054.0,96053.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1734947595946,0.052102,96057.0,96053.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1734947598563,0.052102,96057.0,96053.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1734947598751,0.0389,96064.0,96053.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1734947598752,0.00810587,96064.0,96062.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1734947599050,0.00810587,96064.0,96053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947599051,0.01620655,96076.0,96064.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1734947599263,0.01620655,96076.0,96064.0,0.412898]
["bitfinex-derivatives","BTCF0:USTF0",1734947599458,0.00156189,96079.0,96064.0,0.412898]
["bitfinex-derivatives","BTCF0:USTF0",1734947599851,0.00156189,96079.0,96075.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1734947600257,0.00156189,96079.0,96077.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1734947601048,0.00156189,96079.0,96064.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734947601251,0.052094,96072.0,96067.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1734947601551,0.0392,96071.0,96067.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1734947602061,0.0392,96071.0,96065.0,0.24932325]
["bitfinex-derivatives","BTCF0:USTF0",1734947602354,0.412897,96066.0,96065.0,0.24932325]
["bitfinex-derivatives","BTCF0:USTF0",1734947602551,0.412897,96066.0,96040.0,0.44427265]
["bitfinex-derivatives","BTCF0:USTF0",1734947602552,0.052099,96061.0,96060.0,0.24932325]
["bitfinex-derivatives","BTCF0:USTF0",1734947604052,0.052103,96054.0,96053.0,0.00156148]
["bitfinex-derivatives","BTCF0:USTF0",1734947604761,0.3608,96058.0,96043.0,0.24932325]
["bitfinex-derivatives","BTCF0:USTF0",1734947604961,0.052107,96047.0,96043.0,0.24932325]
["bitfinex-derivatives","BTCF0:USTF0",1734947605163,0.0389,96046.0,96043.0,0.24932325]
["bitfinex-derivatives","BTCF0:USTF0",1734947605354,0.0389,96046.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947605551,0.05211,96042.0,96038.0,0.24932325]
["bitfinex-derivatives","BTCF0:USTF0",1734947607259,0.05211,96042.0,96036.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1734947607564,0.052111,96041.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947607747,0.052111,96041.0,96038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947607950,0.0378,96040.0,96038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947609359,0.0378,96040.0,96031.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1734947609556,0.0378,96040.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947609863,0.052112,96038.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947610260,0.052112,96038.0,96031.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1734947611062,0.052112,96038.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947612667,0.052112,96038.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947613570,0.0378,96040.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947614570,0.0378,96040.0,96035.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1734947616169,0.0378,96040.0,96036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734947616969,0.0378,96040.0,96035.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1734947617668,0.0378,96040.0,96035.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1734947617872,0.0378,96040.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947619469,0.0378,96040.0,96035.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1734947619666,0.0378,96040.0,96035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947619972,0.0378,96040.0,96037.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1734947620270,0.0378,96040.0,96038.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1734947622972,0.0378,96040.0,96038.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1734947623364,0.089911,96040.0,96038.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1734947625974,0.089911,96040.0,96038.0,0.06332844]
["bitfinex-derivatives","BTCF0:USTF0",1734947626569,0.089911,96040.0,96038.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1734947627769,0.089911,96040.0,96038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947629372,0.0378,96040.0,96034.0,0.01049312]
["bitfinex-derivatives","BTCF0:USTF0",1734947629566,0.0378,96040.0,96032.0,0.412915]
["bitfinex-derivatives","BTCF0:USTF0",1734947629567,0.052111,96039.0,96032.0,0.412915]
["bitfinex-derivatives","BTCF0:USTF0",1734947630166,0.052111,96039.0,96035.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1734947630371,0.01564,96044.0,96032.0,0.37122135]
["bitfinex-derivatives","BTCF0:USTF0",1734947630677,0.01564,96044.0,96033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734947631066,0.067749,96044.0,96039.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1734947631271,0.052109,96043.0,96039.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1734947631473,0.052111,96039.0,96033.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1734947631667,0.052112,96038.0,96033.0,1.552114]
["bitfinex-derivatives","BTCF0:USTF0",1734947631972,0.052112,96037.0,96034.0,0.24932325]
["bitfinex-derivatives","BTCF0:USTF0",1734947632682,0.052112,96037.0,96034.0,0.30143725]
["bitfinex-derivatives","BTCF0:USTF0",1734947632976,0.052113,96036.0,96034.0,0.24932325]
["bitfinex-derivatives","BTCF0:USTF0",1734947633175,0.052114,96034.0,96033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734947633377,0.052115,96032.0,96028.0,0.31217283]
["bitfinex-derivatives","BTCF0:USTF0",1734947633577,0.06021568,96031.0,96028.0,0.31217283]
["bitfinex-derivatives","BTCF0:USTF0",1734947633779,0.00809968,96030.0,96028.0,0.31217283]
["bitfinex-derivatives","BTCF0:USTF0",1734947633975,0.00809968,96029.0,96028.0,0.31217283]
["bitfinex-derivatives","BTCF0:USTF0",1734947634171,0.04789968,96029.0,96028.0,0.31217283]
["bitfinex-derivatives","BTCF0:USTF0",1734947634380,0.0398,96029.0,96028.0,0.31217283]
["bitfinex-derivatives","BTCF0:USTF0",1734947634582,0.0398,96029.0,96028.0,0.24993602]
["bitfinex-derivatives","BTCF0:USTF0",1734947635277,0.0398,96029.0,96028.0,0.25093602]
["bitfinex-derivatives","BTCF0:USTF0",1734947635685,0.0398,96029.0,96028.0,0.24993602]
["bitfinex-derivatives","BTCF0:USTF0",1734947635880,0.091917,96029.0,96028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734947638977,0.05544,96029.0,96022.0,0.01061574]
["bitfinex-derivatives","BTCF0:USTF0",1734947639175,0.052117,96028.0,96020.0,0.00156189]
["bitfinex-derivatives","BTCF0:USTF0",1734947639782,0.01564,96027.0,96020.0,0.00156189]
["bitfinex-derivatives","BTCF0:USTF0",1734947639977,0.067758,96027.0,96020.0,0.00156189]
["bitfinex-derivatives","BTCF0:USTF0",1734947640677,0.067758,96027.0,96020.0,0.00256189]
["bitfinex-derivatives","BTCF0:USTF0",1734947640990,0.428558,96027.0,96023.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1734947641377,0.412918,96027.0,96023.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1734947641780,0.412918,96027.0,96024.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734947642881,0.052118,96027.0,96024.0,1.552119]
["bitfinex-derivatives","BTCF0:USTF0",1734947643275,0.052118,96027.0,96024.0,1.553119]
["bitfinex-derivatives","BTCF0:USTF0",1734947643481,0.15536862,96034.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947643676,0.15536862,96034.0,96033.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1734947644499,0.052112,96037.0,96033.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1734947645499,0.14560807,96037.0,96033.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1734947645694,0.09349607,96037.0,96033.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1734947645897,0.052113,96036.0,96033.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1734947646491,0.052113,96036.0,96034.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1734947647189,0.052114,96034.0,96033.0,0.01057309]
["bitfinex-derivatives","BTCF0:USTF0",1734947647384,0.052114,96034.0,96030.0,0.24993602]
["bitfinex-derivatives","BTCF0:USTF0",1734947647994,0.052114,96034.0,96031.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1734947648194,0.052114,96034.0,96032.0,0.24993602]
["bitfinex-derivatives","BTCF0:USTF0",1734947648195,0.14561007,96034.0,96032.0,0.24993602]
["bitfinex-derivatives","BTCF0:USTF0",1734947648802,0.14561007,96034.0,96033.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1734947651005,0.09349607,96034.0,96033.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1734947652093,0.15372862,96034.0,96032.0,0.24993602]
["bitfinex-derivatives","BTCF0:USTF0",1734947652292,0.04811855,96033.0,96032.0,0.24993602]
["bitfinex-derivatives","BTCF0:USTF0",1734947652499,0.1243096,96033.0,96032.0,0.24993602]
["bitfinex-derivatives","BTCF0:USTF0",1734947653997,0.1243096,96033.0,96026.0,0.187189]
["bitfinex-derivatives","BTCF0:USTF0",1734947654189,0.052118,96027.0,96026.0,0.187189]
["bitfinex-derivatives","BTCF0:USTF0",1734947655611,0.052118,96027.0,96020.0,0.61229791]
["bitfinex-derivatives","BTCF0:USTF0",1734947655612,0.052121,96021.0,96020.0,0.54955089]
["bitfinex-derivatives","BTCF0:USTF0",1734947656894,0.14573847,96021.0,96020.0,0.54955089]
["bitfinex-derivatives","BTCF0:USTF0",1734947658190,0.052121,96021.0,96020.0,0.36236189]
["bitfinex-derivatives","BTCF0:USTF0",1734947658400,0.09361747,96022.0,96020.0,0.41448289]
["bitfinex-derivatives","BTCF0:USTF0",1734947659005,0.09361747,96022.0,96021.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734947659196,0.09361747,96025.0,96021.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734947659396,0.09361747,96025.0,96022.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1734947660703,0.09361747,96023.0,96022.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1734947661298,0.09361747,96023.0,96022.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1734947661704,0.14573747,96023.0,96022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947662112,0.05212,96023.0,96022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947664510,0.05212,96023.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947664708,0.05212,96023.0,96022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947666512,0.14575513,96023.0,96022.0,0.18806923]
["bitfinex-derivatives","BTCF0:USTF0",1734947667504,0.14575513,96023.0,96022.0,0.18706923]
["bitfinex-derivatives","BTCF0:USTF0",1734947667813,0.14575513,96023.0,96022.0,0.18806923]
["bitfinex-derivatives","BTCF0:USTF0",1734947668107,0.05212,96023.0,96022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947670313,0.00810689,96025.0,96023.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1734947671106,0.13293685,96027.0,96023.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1734947671304,0.17694696,96028.0,96023.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1734947671714,0.052119,96026.0,96023.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1734947672811,0.05212,96024.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947673009,0.05212,96024.0,96023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947673217,0.06022922,96024.0,96023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947673401,0.05212,96024.0,96023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947673908,0.06022827,96024.0,96023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947674111,0.05212,96024.0,96023.0,0.18813705]
["bitfinex-derivatives","BTCF0:USTF0",1734947674409,0.06022827,96024.0,96023.0,0.18813705]
["bitfinex-derivatives","BTCF0:USTF0",1734947675115,0.05212,96024.0,96023.0,0.18813705]
["bitfinex-derivatives","BTCF0:USTF0",1734947675714,0.12482996,96025.0,96023.0,0.18813705]
["bitfinex-derivatives","BTCF0:USTF0",1734947675919,0.12482996,96025.0,96023.0,0.24025705]
["bitfinex-derivatives","BTCF0:USTF0",1734947676818,0.052118,96026.0,96023.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1734947677820,0.06022627,96026.0,96023.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1734947678012,0.052118,96026.0,96023.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1734947678521,0.06022627,96026.0,96023.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1734947679019,0.00810827,96025.0,96023.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1734947679216,0.00810827,96024.0,96023.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1734947679606,0.052118,96026.0,96023.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1734947679812,0.00811983,96025.0,96023.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1734947680113,0.00811982,96024.0,96023.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1734947681020,0.13294978,96024.0,96023.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1734947682520,0.13295624,96024.0,96023.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1734947682719,0.12482996,96024.0,96023.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1734947682920,0.13295856,96024.0,96023.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1734947683121,0.0081286,96024.0,96023.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1734947684524,0.052121,96021.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947684731,0.0602496,96021.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947686023,0.06024621,96021.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947687216,0.06024621,96021.0,96020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734947687525,0.18528177,96021.0,96020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734947687916,0.13316077,96021.0,96020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734947689024,0.13316441,96021.0,96020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734947690019,0.00812885,96021.0,96020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734947690619,0.12503556,96022.0,96020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734947690923,0.0081261,96021.0,96020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734947692927,0.13316166,96021.0,96020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734947695123,0.1331527,96021.0,96020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734947697025,0.1331527,96021.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947697234,0.00811714,96021.0,96020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734947697821,0.00811714,96021.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947698030,0.00811714,96021.0,96020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734947698332,0.00811714,96021.0,96020.0,0.88523537]
["bitfinex-derivatives","BTCF0:USTF0",1734947698524,0.00812345,96021.0,96020.0,0.93735637]
["bitfinex-derivatives","BTCF0:USTF0",1734947699822,0.00812345,96021.0,96020.0,0.72609383]
["bitfinex-derivatives","BTCF0:USTF0",1734947700933,0.00812535,96021.0,96020.0,0.72609383]
["bitfinex-derivatives","BTCF0:USTF0",1734947702737,0.00812535,96021.0,96020.0,0.413921]
["bitfinex-derivatives","BTCF0:USTF0",1734947703320,0.00812514,96021.0,96020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734947703627,0.00812514,96021.0,96020.0,0.413921]
["bitfinex-derivatives","BTCF0:USTF0",1734947704829,0.06024614,96021.0,96020.0,0.413921]
["bitfinex-derivatives","BTCF0:USTF0",1734947706822,0.06024614,96021.0,96020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734947707130,0.21392193,96021.0,96019.0,0.31217283]
["bitfinex-derivatives","BTCF0:USTF0",1734947707330,0.00812514,96020.0,96015.0,7.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734947707536,0.052124,96016.0,96015.0,7.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734947707733,0.06024914,96016.0,96015.0,7.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734947708840,0.32112537,96016.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734947709026,0.412932,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734947709426,0.42103549,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734947709937,0.42113193,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734947710132,0.42113193,96001.0,96000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734947710333,0.42113193,96001.0,96000.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1734947710739,0.42103549,96001.0,96000.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1734947711037,0.47681694,96001.0,96000.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1734947711231,0.47681694,96001.0,95977.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1734947711434,0.052144,95980.0,95977.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1734947711627,7.775e-05,95979.0,95977.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1734947712036,0.05222175,95979.0,95977.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1734947712434,0.05222175,95979.0,95977.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1734947713035,0.05222175,95979.0,95977.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1734947714938,0.05222175,95979.0,95978.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734947716123,0.05322175,95979.0,95978.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1734947716339,0.05322175,95979.0,95978.0,1.516]
["bitfinex-derivatives","BTCF0:USTF0",1734947717440,0.05322175,95979.0,95978.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1734947718641,0.05222175,95979.0,95978.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734947719330,0.05222175,95979.0,95978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734947719940,0.05222175,95979.0,95978.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734947720133,0.05222175,95979.0,95978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734947724141,0.05622175,95979.0,95978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734947724342,0.00407775,95979.0,95968.0,0.01015935]
["bitfinex-derivatives","BTCF0:USTF0",1734947724534,0.052147,95973.0,95966.0,1.5030829]
["bitfinex-derivatives","BTCF0:USTF0",1734947724735,0.052147,95973.0,95966.0,1.5015629]
["bitfinex-derivatives","BTCF0:USTF0",1734947725536,0.052147,95973.0,95968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947726130,0.052149,95970.0,95968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947726337,0.05215,95968.0,95966.0,1.51430783]
["bitfinex-derivatives","BTCF0:USTF0",1734947726540,0.05215,95968.0,95966.0,1.51278783]
["bitfinex-derivatives","BTCF0:USTF0",1734947726736,0.05215,95968.0,95966.0,1.5025629]
["bitfinex-derivatives","BTCF0:USTF0",1734947727541,0.05315,95968.0,95966.0,1.5025629]
["bitfinex-derivatives","BTCF0:USTF0",1734947727842,0.05315,95968.0,95966.0,1.5015629]
["bitfinex-derivatives","BTCF0:USTF0",1734947729041,0.001,95968.0,95966.0,1.5015629]
["bitfinex-derivatives","BTCF0:USTF0",1734947729235,0.09335378,95979.0,95966.0,1.5015629]
["bitfinex-derivatives","BTCF0:USTF0",1734947729436,0.09335378,95979.0,95971.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1734947729642,0.052144,95978.0,95971.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1734947730040,0.052145,95977.0,95971.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1734947731939,0.052145,95976.0,95971.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1734947732339,0.052145,95976.0,95971.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1734947732541,0.052145,95976.0,95973.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1734947734049,0.053145,95976.0,95973.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1734947735151,0.053145,95976.0,95973.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1734947735658,0.052145,95976.0,95973.0,0.056147]
["bitfinex-derivatives","BTCF0:USTF0",1734947736141,0.052145,95976.0,95973.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1734947736842,0.09327603,95974.0,95973.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1734947737443,0.10138283,95974.0,95973.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1734947737652,0.09327603,95974.0,95973.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1734947737949,0.10138283,95974.0,95973.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1734947738145,0.09327603,95974.0,95973.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734947738346,0.10138283,95974.0,95973.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734947738654,0.0081068,95974.0,95973.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734947738843,0.00811949,95974.0,95973.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734947740151,0.00811949,95975.0,95973.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734947740454,0.00811949,95974.0,95973.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734947741153,0.16357955,95974.0,95973.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734947742152,0.21572555,95974.0,95973.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734947742459,0.06026549,95974.0,95973.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734947744248,0.06026549,95974.0,95973.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1734947744450,0.00811949,95974.0,95973.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734947744755,0.06410369,95974.0,95973.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734947744951,0.06411639,95974.0,95973.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734947745150,0.06511639,95974.0,95973.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1734947745354,0.06511634,95974.0,95973.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1734947745754,0.06411634,95974.0,95973.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1734947746154,0.00813214,95974.0,95973.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734947746451,0.00913214,95974.0,95973.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734947746654,0.16522423,95974.0,95973.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734947747653,0.16522423,95974.0,95973.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1734947747855,0.00813214,95974.0,95973.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734947748048,0.00913214,95974.0,95973.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734947748654,0.00913214,95974.0,95973.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1734947749453,0.00813214,95974.0,95973.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1734947749650,0.01013214,95974.0,95973.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1734947750357,0.1291201,95980.0,95979.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1734947750556,0.0717201,95980.0,95979.0,0.412944]
["bitfinex-derivatives","BTCF0:USTF0",1734947750755,0.052137,95992.0,95991.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1734947750949,0.02277792,95998.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947751155,0.00651813,95998.0,95996.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1734947751356,0.21751607,96001.0,96000.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734947752459,0.22151607,96001.0,96000.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734947752661,0.004,96001.0,96000.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734947752854,0.008,96001.0,96000.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1734947754757,0.008,96001.0,96000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947755254,0.008,96001.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947755560,0.052142,95983.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947758059,0.055142,95983.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947758757,0.003,95983.0,95981.0,0.412943]
["bitfinex-derivatives","BTCF0:USTF0",1734947759664,0.1246663,95982.0,95981.0,0.412943]
["bitfinex-derivatives","BTCF0:USTF0",1734947760952,0.002,95982.0,95981.0,0.412943]
["bitfinex-derivatives","BTCF0:USTF0",1734947763573,0.002,95982.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947768267,0.002,95982.0,95978.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1734947769066,0.12465704,95980.0,95978.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1734947769667,0.00803038,95979.0,95978.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1734947770455,0.00803038,95981.0,95978.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1734947770660,0.054142,95982.0,95978.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1734947770661,0.00803038,95980.0,95978.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1734947770860,0.00803038,95981.0,95978.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1734947771068,0.00803038,95980.0,95978.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1734947771267,0.001,95979.0,95978.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1734947771458,0.053144,95979.0,95978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947771666,0.052149,95969.0,95968.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1734947771860,0.052149,95969.0,95967.0,0.24976362]
["bitfinex-derivatives","BTCF0:USTF0",1734947771861,0.06017938,95969.0,95967.0,0.24976362]
["bitfinex-derivatives","BTCF0:USTF0",1734947772069,0.052149,95969.0,95967.0,0.24976362]
["bitfinex-derivatives","BTCF0:USTF0",1734947772466,0.00803038,95968.0,95967.0,0.24976362]
["bitfinex-derivatives","BTCF0:USTF0",1734947772666,0.052157,95955.0,95954.0,0.24980653]
["bitfinex-derivatives","BTCF0:USTF0",1734947772865,0.42098738,95955.0,95954.0,0.24980653]
["bitfinex-derivatives","BTCF0:USTF0",1734947773575,0.412957,95955.0,95954.0,0.24980653]
["bitfinex-derivatives","BTCF0:USTF0",1734947773869,0.42096033,95955.0,95954.0,0.24980653]
["bitfinex-derivatives","BTCF0:USTF0",1734947774073,0.42096033,95955.0,95954.0,0.25580653]
["bitfinex-derivatives","BTCF0:USTF0",1734947774074,0.42196033,95955.0,95954.0,0.25580653]
["bitfinex-derivatives","BTCF0:USTF0",1734947774260,0.42196022,95955.0,95954.0,0.25580653]
["bitfinex-derivatives","BTCF0:USTF0",1734947774570,0.42196022,95955.0,95954.0,0.24980653]
["bitfinex-derivatives","BTCF0:USTF0",1734947774767,0.48564989,95955.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947775271,0.47764667,95955.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947777277,0.21548635,95955.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947777475,0.16332935,95955.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947777776,0.16332935,95955.0,95950.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1734947778077,0.16332935,95955.0,95954.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734947778078,0.13224611,95955.0,95954.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734947778264,0.13024611,95955.0,95951.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1734947778464,0.13224611,95955.0,95951.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1734947778871,0.10118653,95955.0,95951.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1734947779572,0.09518653,95955.0,95951.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1734947779768,0.10018653,95955.0,95951.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1734947779969,0.007,95955.0,95951.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1734947780166,0.002,95955.0,95951.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1734947780375,0.007,95955.0,95951.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1734947780871,0.002,95955.0,95951.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1734947781076,0.002,95955.0,95951.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1734947781471,0.052156,95957.0,95951.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1734947781970,0.052156,95957.0,95951.0,0.04825767]
["bitfinex-derivatives","BTCF0:USTF0",1734947782670,0.09318653,95959.0,95951.0,0.04625767]
["bitfinex-derivatives","BTCF0:USTF0",1734947782877,0.09318653,95959.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947783570,0.14533853,95965.0,95958.0,0.412955]
["bitfinex-derivatives","BTCF0:USTF0",1734947783772,0.14533853,95965.0,95959.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1734947784879,0.052152,95965.0,95959.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1734947785373,0.052152,95965.0,95959.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1734947786076,0.09318653,95965.0,95962.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1734947786478,0.09318653,95965.0,95963.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1734947787274,0.03988653,95965.0,95963.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1734947787475,0.12424611,95971.0,95962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947787669,0.12424611,95971.0,95969.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1734947789172,0.41450972,95975.0,95972.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1734947790670,0.00156372,95975.0,95973.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1734947790971,0.00556372,95975.0,95973.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1734947791575,0.004,95975.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947791975,0.12424611,95981.0,95980.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734947793581,0.12424611,95994.0,95989.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1734947794381,0.052136,95993.0,95989.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1734947796477,0.057136,95993.0,95989.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1734947797281,0.059136,95993.0,95989.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1734947798873,0.12424611,95998.0,95988.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1734947799181,0.02627173,96004.0,96002.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1734947799375,0.02627173,96004.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947799376,0.18699421,96011.0,96010.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734947800676,0.18799421,96011.0,96010.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734947801279,0.001,96011.0,96010.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1734947802777,0.412899,96062.0,96051.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1734947802988,0.00156268,96063.0,96010.0,0.57758855]
["bitfinex-derivatives","BTCF0:USTF0",1734947802989,0.052101,96059.0,96052.0,0.08342471]
["bitfinex-derivatives","BTCF0:USTF0",1734947803576,0.052101,96059.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947803979,0.052101,96059.0,96052.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1734947804883,0.053101,96059.0,96052.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1734947805387,0.053101,96059.0,96053.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1734947805598,0.003,96059.0,96057.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1734947805784,0.003,96059.0,96057.0,0.412901]
["bitfinex-derivatives","BTCF0:USTF0",1734947806486,0.002,96059.0,96057.0,0.412901]
["bitfinex-derivatives","BTCF0:USTF0",1734947806686,0.004,96059.0,96057.0,0.412901]
["bitfinex-derivatives","BTCF0:USTF0",1734947807189,0.004,96059.0,96057.0,0.413901]
["bitfinex-derivatives","BTCF0:USTF0",1734947807382,0.005,96059.0,96057.0,0.413901]
["bitfinex-derivatives","BTCF0:USTF0",1734947812992,0.005,96059.0,96049.0,0.09399864]
["bitfinex-derivatives","BTCF0:USTF0",1734947812993,0.3608,96058.0,96049.0,0.01057393]
["bitfinex-derivatives","BTCF0:USTF0",1734947813196,0.052114,96034.0,96029.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1734947813390,0.44422471,96050.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947813694,0.0353,96033.0,96028.0,0.412917]
["bitfinex-derivatives","BTCF0:USTF0",1734947813888,0.0353,96033.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947814094,0.052115,96032.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947814293,0.0353,96033.0,96029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734947814489,0.052116,96030.0,96029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734947815297,0.0353,96033.0,96029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734947815792,0.0353,96033.0,96028.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734947815999,0.0353,96033.0,96028.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734947816290,0.0353,96032.0,96028.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734947816495,0.0353,96032.0,96029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947818802,0.0353,96032.0,96029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734947819094,0.052116,96031.0,96029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734947819999,0.052116,96031.0,96029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947820201,0.052116,96031.0,96029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734947820401,0.052116,96031.0,96029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947820613,0.052116,96030.0,96022.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1734947821192,0.052117,96029.0,96022.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1734947822292,0.052117,96029.0,96022.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1734947822592,0.052117,96029.0,96022.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1734947823296,0.0353,96032.0,96022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734947823500,0.05212,96024.0,96022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734947823801,0.3608,96029.0,96019.0,0.00156202]
["bitfinex-derivatives","BTCF0:USTF0",1734947823802,0.052121,96020.0,96019.0,0.00156202]
["bitfinex-derivatives","BTCF0:USTF0",1734947823993,0.0312,96023.0,96009.0,9.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734947824187,0.052121,96022.0,96009.0,9.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734947824397,0.052126,96013.0,96009.0,9.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734947824595,0.031,96012.0,96009.0,9.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734947824793,0.083126,96012.0,96009.0,9.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734947825900,0.083126,96012.0,96009.0,0.00309072]
["bitfinex-derivatives","BTCF0:USTF0",1734947826490,0.083126,96012.0,96009.0,0.00509072]
["bitfinex-derivatives","BTCF0:USTF0",1734947827204,0.0334,96011.0,96009.0,0.00509072]
["bitfinex-derivatives","BTCF0:USTF0",1734947828406,0.00651444,96018.0,96016.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1734947828706,0.00651444,96017.0,96009.0,0.05721772]
["bitfinex-derivatives","BTCF0:USTF0",1734947828894,0.00651444,96017.0,96009.0,0.05421772]
["bitfinex-derivatives","BTCF0:USTF0",1734947829099,0.001,96011.0,96009.0,0.05421772]
["bitfinex-derivatives","BTCF0:USTF0",1734947829299,0.001,96011.0,96009.0,0.05221772]
["bitfinex-derivatives","BTCF0:USTF0",1734947829506,0.00651444,96015.0,96009.0,0.05221772]
["bitfinex-derivatives","BTCF0:USTF0",1734947829698,0.00651444,96017.0,96009.0,9.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734947829899,0.00651444,96016.0,96010.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734947830104,0.00651444,96017.0,96010.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734947830301,0.00651444,96016.0,96010.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734947830805,0.00651444,96017.0,96010.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734947832107,0.052123,96018.0,96009.0,0.00409072]
["bitfinex-derivatives","BTCF0:USTF0",1734947832610,0.052123,96018.0,96009.0,0.00209072]
["bitfinex-derivatives","BTCF0:USTF0",1734947832809,0.052124,96016.0,96014.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1734947834096,0.052124,96015.0,96009.0,0.00409072]
["bitfinex-derivatives","BTCF0:USTF0",1734947834302,0.052124,96015.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947835497,0.00651444,96025.0,96024.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1734947835802,0.01618802,96050.0,96026.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1734947836007,0.01618802,96050.0,96044.0,0.412908]
["bitfinex-derivatives","BTCF0:USTF0",1734947836200,0.052102,96056.0,96044.0,0.412908]
["bitfinex-derivatives","BTCF0:USTF0",1734947836397,0.21751607,96049.0,96048.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1734947836593,0.21751607,96049.0,96044.0,0.34462532]
["bitfinex-derivatives","BTCF0:USTF0",1734947836908,0.21751607,96049.0,96048.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1734947837806,0.052104,96052.0,96048.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1734947838202,0.001,96049.0,96048.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1734947838704,0.002,96049.0,96048.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1734947839404,0.004,96049.0,96048.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1734947839809,0.003,96049.0,96048.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1734947840607,0.004,96049.0,96048.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1734947841000,0.004,96049.0,96044.0,0.34462532]
["bitfinex-derivatives","BTCF0:USTF0",1734947842411,0.002,96049.0,96044.0,0.34462532]
["bitfinex-derivatives","BTCF0:USTF0",1734947842909,0.002,96049.0,96046.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1734947843411,0.001,96049.0,96046.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1734947843612,0.001,96049.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947844105,0.001,96049.0,96043.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1734947844915,0.052107,96047.0,96043.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1734947846409,0.052107,96047.0,96039.0,0.44422471]
["bitfinex-derivatives","BTCF0:USTF0",1734947846602,0.052103,96054.0,96048.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1734947846806,0.001,96049.0,96048.0,0.412906]
["bitfinex-derivatives","BTCF0:USTF0",1734947847815,0.052103,96054.0,96048.0,0.412906]
["bitfinex-derivatives","BTCF0:USTF0",1734947848522,0.001,96049.0,96048.0,0.412906]
["bitfinex-derivatives","BTCF0:USTF0",1734947849715,0.004,96049.0,96048.0,0.412906]
["bitfinex-derivatives","BTCF0:USTF0",1734947850114,0.003,96049.0,96048.0,0.412906]
["bitfinex-derivatives","BTCF0:USTF0",1734947851107,0.003,96049.0,96048.0,0.413906]
["bitfinex-derivatives","BTCF0:USTF0",1734947851314,0.052103,96054.0,96048.0,0.413906]
["bitfinex-derivatives","BTCF0:USTF0",1734947851514,0.052103,96054.0,96048.0,0.42532917]
["bitfinex-derivatives","BTCF0:USTF0",1734947851817,0.052103,96054.0,96049.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1734947853117,0.052103,96054.0,96050.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1734947853917,0.052104,96053.0,96050.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1734947854118,0.052104,96052.0,96050.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1734947854317,0.052104,96052.0,96050.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1734947855811,0.052104,96052.0,96050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947857316,0.052104,96052.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947857507,0.052104,96052.0,96050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947857917,0.055104,96052.0,96050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947858124,0.055104,96052.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947858313,0.056104,96052.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947858919,0.056104,96052.0,96048.0,0.412906]
["bitfinex-derivatives","BTCF0:USTF0",1734947859619,0.053104,96052.0,96048.0,0.412906]
["bitfinex-derivatives","BTCF0:USTF0",1734947859819,0.056104,96052.0,96048.0,0.412906]
["bitfinex-derivatives","BTCF0:USTF0",1734947862006,0.052105,96051.0,96048.0,0.412906]
["bitfinex-derivatives","BTCF0:USTF0",1734947863008,0.004,96052.0,96038.0,0.18659916]
["bitfinex-derivatives","BTCF0:USTF0",1734947863318,0.052109,96043.0,96038.0,0.18659916]
["bitfinex-derivatives","BTCF0:USTF0",1734947864017,0.052109,96043.0,96037.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1734947865017,0.052109,96043.0,96038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947865518,0.052109,96043.0,96038.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1734947865822,0.052109,96043.0,96039.0,0.18659916]
["bitfinex-derivatives","BTCF0:USTF0",1734947867114,0.12440985,96042.0,96040.0,0.24866993]
["bitfinex-derivatives","BTCF0:USTF0",1734947868324,0.12440985,96042.0,96040.0,0.24966993]
["bitfinex-derivatives","BTCF0:USTF0",1734947869522,0.09662864,96043.0,96041.0,0.18715736]
["bitfinex-derivatives","BTCF0:USTF0",1734947869824,0.088609,96043.0,96041.0,0.18715736]
["bitfinex-derivatives","BTCF0:USTF0",1734947870624,0.088609,96043.0,96040.0,0.18815736]
["bitfinex-derivatives","BTCF0:USTF0",1734947870921,0.088609,96043.0,96040.0,0.54795736]
["bitfinex-derivatives","BTCF0:USTF0",1734947871519,0.15618688,96045.0,96044.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1734947872228,0.16420652,96050.0,96044.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1734947872433,0.15618688,96050.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947872621,0.20829188,96050.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947873820,0.052105,96050.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947874431,0.056105,96050.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947878322,0.056105,96050.0,96047.0,0.18704328]
["bitfinex-derivatives","BTCF0:USTF0",1734947878323,0.004,96050.0,96047.0,0.18704328]
["bitfinex-derivatives","BTCF0:USTF0",1734947878526,0.052106,96048.0,96047.0,0.18704328]
["bitfinex-derivatives","BTCF0:USTF0",1734947878727,0.06015524,96048.0,96047.0,0.18704328]
["bitfinex-derivatives","BTCF0:USTF0",1734947878927,0.052106,96048.0,96047.0,0.18704328]
["bitfinex-derivatives","BTCF0:USTF0",1734947879136,0.06015524,96048.0,96047.0,0.18704328]
["bitfinex-derivatives","BTCF0:USTF0",1734947879425,0.052106,96048.0,96047.0,0.18704328]
["bitfinex-derivatives","BTCF0:USTF0",1734947879631,0.06015524,96048.0,96047.0,0.18704328]
["bitfinex-derivatives","BTCF0:USTF0",1734947879826,0.06015524,96048.0,96044.0,0.18704328]
["bitfinex-derivatives","BTCF0:USTF0",1734947879827,0.052108,96045.0,96044.0,0.18704328]
["bitfinex-derivatives","BTCF0:USTF0",1734947881028,0.054108,96045.0,96044.0,0.18704328]
["bitfinex-derivatives","BTCF0:USTF0",1734947881227,0.054108,96045.0,96043.0,0.18704328]
["bitfinex-derivatives","BTCF0:USTF0",1734947882931,0.054108,96045.0,96044.0,0.18704328]
["bitfinex-derivatives","BTCF0:USTF0",1734947883534,0.053108,96045.0,96044.0,0.18704328]
["bitfinex-derivatives","BTCF0:USTF0",1734947883930,0.001,96045.0,96044.0,0.18704328]
["bitfinex-derivatives","BTCF0:USTF0",1734947884135,0.001,96045.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947884136,0.002,96045.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947884332,0.002,96045.0,96044.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1734947885338,0.12491518,96047.0,96046.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1734947885535,0.13296977,96047.0,96046.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1734947885732,0.12491518,96047.0,96046.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1734947886132,0.00805459,96050.0,96046.0,0.30155175]
["bitfinex-derivatives","BTCF0:USTF0",1734947886439,0.052104,96052.0,96046.0,0.30155175]
["bitfinex-derivatives","BTCF0:USTF0",1734947886440,0.052104,96052.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947886635,0.00805841,96051.0,96046.0,0.30155175]
["bitfinex-derivatives","BTCF0:USTF0",1734947886940,0.00805841,96050.0,96046.0,0.30155175]
["bitfinex-derivatives","BTCF0:USTF0",1734947887141,0.00805841,96049.0,96046.0,0.30155175]
["bitfinex-derivatives","BTCF0:USTF0",1734947887335,0.00805841,96048.0,96046.0,0.30155175]
["bitfinex-derivatives","BTCF0:USTF0",1734947887638,0.00805841,96047.0,96046.0,0.30155175]
["bitfinex-derivatives","BTCF0:USTF0",1734947888035,0.00805841,96047.0,96046.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1734947888442,0.00805841,96048.0,96046.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1734947888841,0.06016441,96049.0,96046.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1734947889243,0.052106,96049.0,96046.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1734947889734,0.002,96048.0,96046.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1734947890243,0.054106,96049.0,96046.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1734947890838,0.002,96048.0,96046.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1734947891146,0.002,96048.0,96044.0,0.24944475]
["bitfinex-derivatives","BTCF0:USTF0",1734947891346,0.054107,96048.0,96044.0,0.24944475]
["bitfinex-derivatives","BTCF0:USTF0",1734947891546,0.052107,96048.0,96044.0,0.24944475]
["bitfinex-derivatives","BTCF0:USTF0",1734947892042,0.1249399,96046.0,96044.0,0.24944475]
["bitfinex-derivatives","BTCF0:USTF0",1734947892233,0.1770479,96046.0,96044.0,0.24944475]
["bitfinex-derivatives","BTCF0:USTF0",1734947893547,0.052109,96044.0,96041.0,0.61024475]
["bitfinex-derivatives","BTCF0:USTF0",1734947894341,0.052109,96043.0,96041.0,0.61024475]
["bitfinex-derivatives","BTCF0:USTF0",1734947894742,0.052109,96043.0,96041.0,0.61124475]
["bitfinex-derivatives","BTCF0:USTF0",1734947895134,0.17706413,96043.0,96041.0,0.61124475]
["bitfinex-derivatives","BTCF0:USTF0",1734947896039,0.17706413,96043.0,96041.0,0.25044475]
["bitfinex-derivatives","BTCF0:USTF0",1734947896447,0.17706413,96043.0,96041.0,0.24944475]
["bitfinex-derivatives","BTCF0:USTF0",1734947897143,0.17706413,96043.0,96041.0,0.25044475]
["bitfinex-derivatives","BTCF0:USTF0",1734947897548,0.12495513,96042.0,96041.0,0.25044475]
["bitfinex-derivatives","BTCF0:USTF0",1734947898344,0.12495513,96042.0,96041.0,0.25144475]
["bitfinex-derivatives","BTCF0:USTF0",1734947900740,0.12495513,96042.0,96041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734947910842,0.12495513,96042.0,96041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947913754,0.00805252,96045.0,96041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947913951,0.00805252,96044.0,96042.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1734947914148,0.052107,96046.0,96042.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1734947914347,0.06015952,96046.0,96042.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1734947914652,0.052107,96046.0,96042.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1734947914848,0.06015952,96046.0,96042.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1734947915150,0.052108,96045.0,96042.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1734947915346,0.052108,96045.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947915551,0.00805252,96044.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947916155,0.052108,96045.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947916358,0.052108,96045.0,96043.0,0.412909]
["bitfinex-derivatives","BTCF0:USTF0",1734947917048,0.00805252,96046.0,96045.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1734947917354,0.00805269,96046.0,96045.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1734947918558,0.15618688,96050.0,96049.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1734947919059,0.052102,96056.0,96055.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1734947919060,0.20828888,96056.0,96055.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1734947919355,0.15618688,96056.0,96046.0,0.05469307]
["bitfinex-derivatives","BTCF0:USTF0",1734947919551,0.052108,96045.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947919747,0.15618688,96056.0,96041.0,0.31214563]
["bitfinex-derivatives","BTCF0:USTF0",1734947919748,0.3608,96050.0,96041.0,0.31214563]
["bitfinex-derivatives","BTCF0:USTF0",1734947919951,0.05211,96042.0,96041.0,0.31214563]
["bitfinex-derivatives","BTCF0:USTF0",1734947920360,0.06016363,96042.0,96041.0,0.31214563]
["bitfinex-derivatives","BTCF0:USTF0",1734947920663,0.05211,96041.0,96037.0,0.37462029]
["bitfinex-derivatives","BTCF0:USTF0",1734947922161,0.05211,96041.0,96039.0,0.18705268]
["bitfinex-derivatives","BTCF0:USTF0",1734947923657,0.00804333,96040.0,96039.0,0.18705268]
["bitfinex-derivatives","BTCF0:USTF0",1734947924960,0.00804333,96040.0,96039.0,0.18805268]
["bitfinex-derivatives","BTCF0:USTF0",1734947925462,0.00803977,96040.0,96039.0,0.18805268]
["bitfinex-derivatives","BTCF0:USTF0",1734947926661,0.00803977,96040.0,96039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947927459,0.05211,96041.0,96039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947928663,0.052112,96038.0,96033.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1734947929463,0.052112,96038.0,96034.0,0.18694796]
["bitfinex-derivatives","BTCF0:USTF0",1734947930562,0.052112,96038.0,96033.0,0.06370581]
["bitfinex-derivatives","BTCF0:USTF0",1734947930563,0.12486906,96036.0,96033.0,0.25065377]
["bitfinex-derivatives","BTCF0:USTF0",1734947930952,0.12486906,96036.0,96033.0,0.24965377]
["bitfinex-derivatives","BTCF0:USTF0",1734947931454,0.12486906,96036.0,96033.0,0.25065377]
["bitfinex-derivatives","BTCF0:USTF0",1734947931770,0.12486906,96036.0,96035.0,0.18694796]
["bitfinex-derivatives","BTCF0:USTF0",1734947932458,0.13290525,96036.0,96035.0,0.18694796]
["bitfinex-derivatives","BTCF0:USTF0",1734947932761,0.49370525,96036.0,96033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734947933058,0.052116,96030.0,96021.0,0.31175447]
["bitfinex-derivatives","BTCF0:USTF0",1734947933257,0.3608,96022.0,96019.0,0.31175447]
["bitfinex-derivatives","BTCF0:USTF0",1734947933451,0.052121,96020.0,96019.0,0.31175447]
["bitfinex-derivatives","BTCF0:USTF0",1734947934962,0.052126,96012.0,96011.0,0.01036564]
["bitfinex-derivatives","BTCF0:USTF0",1734947935263,0.052126,96012.0,96009.0,9.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734947935558,0.15618688,96020.0,96019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947935765,0.20830788,96020.0,96019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947936353,0.052127,96011.0,96009.0,0.0185843]
["bitfinex-derivatives","BTCF0:USTF0",1734947937058,0.052127,96011.0,96009.0,0.0135843]
["bitfinex-derivatives","BTCF0:USTF0",1734947938055,0.052127,96011.0,96009.0,0.0105843]
["bitfinex-derivatives","BTCF0:USTF0",1734947938758,0.052127,96011.0,96009.0,0.0165843]
["bitfinex-derivatives","BTCF0:USTF0",1734947939368,0.052127,96011.0,96009.0,0.0115843]
["bitfinex-derivatives","BTCF0:USTF0",1734947939753,0.052127,96011.0,96009.0,0.0125843]
["bitfinex-derivatives","BTCF0:USTF0",1734947940063,0.052127,96011.0,96009.0,0.0115843]
["bitfinex-derivatives","BTCF0:USTF0",1734947940261,0.09350426,96013.0,96011.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734947940563,0.09350426,96014.0,96011.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734947941857,0.09350426,96012.0,96011.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734947942058,0.14563026,96012.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947942270,0.14563026,96012.0,96011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947942957,0.14563026,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734947943358,0.052126,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734947945164,0.052126,96012.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947945964,0.052126,96012.0,96011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947946167,0.052126,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734947946860,0.052126,96012.0,96011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947947669,0.052126,96012.0,96010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734947948268,0.052126,96012.0,96011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947948773,0.052126,96012.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947949065,0.052126,96012.0,96010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734947949271,0.052126,96012.0,96010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734947949468,0.052126,96012.0,96011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947950770,0.09350426,96016.0,96011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947951164,0.09350426,96015.0,96011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947951570,0.09350426,96015.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734947951864,0.09350426,96015.0,96011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947952365,0.09350426,96015.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947952566,0.09350426,96014.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947953971,0.09350426,96013.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947954565,0.09350426,96013.0,96012.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734947955367,0.17683655,96018.0,96012.0,0.412926]
["bitfinex-derivatives","BTCF0:USTF0",1734947955571,0.17683655,96018.0,96012.0,0.414926]
["bitfinex-derivatives","BTCF0:USTF0",1734947956677,0.09352967,96016.0,96012.0,0.414926]
["bitfinex-derivatives","BTCF0:USTF0",1734947957973,0.09352967,96014.0,96012.0,0.414926]
["bitfinex-derivatives","BTCF0:USTF0",1734947958177,0.09352967,96014.0,96012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734947958367,0.09352967,96014.0,96012.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734947959273,0.052124,96015.0,96012.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734947959470,0.052124,96015.0,96012.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734947959669,0.052124,96015.0,96012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734947959873,0.052124,96015.0,96012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734947960069,0.052124,96015.0,96012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734947960374,0.052125,96014.0,96012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734947961572,0.052125,96014.0,96012.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734947961771,0.052125,96014.0,96012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734947962778,0.052125,96014.0,96012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734947962974,0.052125,96014.0,96012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734947963382,0.20831188,96014.0,96012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734947964980,0.052125,96014.0,96012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734947965484,0.052125,96014.0,96012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734947965784,0.052125,96014.0,96012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734947967275,0.052125,96014.0,96012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734947967782,0.052125,96014.0,96012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734947968682,0.052125,96014.0,96012.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734947969473,0.052125,96014.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947970677,0.20831188,96014.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734947972081,0.20831188,96014.0,96012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734947974382,0.052125,96014.0,96012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734947974683,0.15618688,96015.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947974684,0.00802072,96013.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947974886,0.04432072,96013.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947975286,0.09644572,96013.0,96012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734947975483,0.09644572,96013.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734947975885,0.052127,96010.0,96009.0,9.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734947977290,0.10651205,96010.0,96009.0,9.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734947978075,0.10951205,96010.0,96009.0,9.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734947978476,0.11051205,96010.0,96009.0,9.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734947983892,0.11851652,96010.0,96009.0,9.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734947984289,0.22031219,96010.0,96009.0,9.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734947985498,0.056127,96010.0,96009.0,9.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734947987495,0.055127,96010.0,96009.0,9.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734947987901,0.054127,96010.0,96009.0,9.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734947989295,0.06214611,96010.0,96009.0,9.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734947989603,0.06314611,96010.0,96009.0,9.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734947990696,0.06414611,96010.0,96009.0,9.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734947991201,0.06314611,96010.0,96009.0,9.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734947991398,0.06214611,96010.0,96009.0,9.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734947993398,0.054127,96010.0,96009.0,9.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734947993597,0.06213836,96010.0,96009.0,9.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734947993901,0.06113836,96010.0,96009.0,9.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734947995590,0.06113836,96010.0,96009.0,0.36089072]
["bitfinex-derivatives","BTCF0:USTF0",1734947995591,0.001,96010.0,96009.0,0.36089072]
["bitfinex-derivatives","BTCF0:USTF0",1734947998494,0.053127,96010.0,96009.0,0.36089072]
["bitfinex-derivatives","BTCF0:USTF0",1734948002997,0.001,96010.0,96009.0,0.36089072]
["bitfinex-derivatives","BTCF0:USTF0",1734948004198,0.12597695,96010.0,96009.0,0.36089072]
["bitfinex-derivatives","BTCF0:USTF0",1734948005700,0.12597695,96010.0,96009.0,9.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734948006001,0.12597695,96010.0,96009.0,0.36089072]
["bitfinex-derivatives","BTCF0:USTF0",1734948008099,0.12797695,96010.0,96009.0,0.36089072]
["bitfinex-derivatives","BTCF0:USTF0",1734948008402,0.05836546,96010.0,96009.0,0.36089072]
["bitfinex-derivatives","BTCF0:USTF0",1734948008809,0.05836546,96010.0,96009.0,9.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734948009109,0.05736546,96010.0,96009.0,9.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734948009512,0.003,96010.0,96009.0,9.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734948009907,0.20835326,96011.0,96009.0,9.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734948010205,0.003,96010.0,96009.0,9.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734948010601,0.002,96010.0,96009.0,9.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734948011210,0.054127,96011.0,96009.0,9.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734948011703,0.052127,96011.0,96009.0,9.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734948011903,0.002,96010.0,96009.0,9.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734948013415,0.002,96011.0,96009.0,9.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734948013711,0.002,96011.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734948013912,0.20835898,96014.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734948014413,0.15623398,96014.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734948014608,0.15623398,96014.0,96012.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734948015408,0.1249808,96015.0,96014.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1734948016100,0.0067808,96015.0,96014.0,0.412925]
["bitfinex-derivatives","BTCF0:USTF0",1734948016409,0.15623398,96020.0,96019.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1734948017209,0.09367786,96025.0,96024.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1734948017401,0.09367786,96025.0,96024.0,0.412919]
["bitfinex-derivatives","BTCF0:USTF0",1734948019108,0.003,96025.0,96024.0,0.412919]
["bitfinex-derivatives","BTCF0:USTF0",1734948019502,0.011,96025.0,96024.0,0.413919]
["bitfinex-derivatives","BTCF0:USTF0",1734948022419,0.011,96025.0,96024.0,0.42413867]
["bitfinex-derivatives","BTCF0:USTF0",1734948024618,0.011,96025.0,96024.0,0.37201967]
["bitfinex-derivatives","BTCF0:USTF0",1734948024819,0.0478,96025.0,96024.0,0.37201967]
["bitfinex-derivatives","BTCF0:USTF0",1734948025015,0.0864,96025.0,96024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948032521,0.011,96025.0,96024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734948034229,0.011,96025.0,96024.0,0.37240182]
["bitfinex-derivatives","BTCF0:USTF0",1734948034726,0.09350127,96034.0,96033.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1734948035025,0.09350127,96034.0,96033.0,0.412914]
["bitfinex-derivatives","BTCF0:USTF0",1734948035419,0.15623398,96045.0,96033.0,0.412914]
["bitfinex-derivatives","BTCF0:USTF0",1734948035420,0.15623398,96045.0,96042.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1734948035817,0.052107,96047.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734948035818,0.052107,96047.0,96043.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1734948036126,0.052107,96047.0,96045.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1734948037324,0.3608,96051.0,96042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948037519,0.3608,96051.0,96046.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1734948037719,0.412905,96051.0,96046.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1734948038816,0.412905,96051.0,96046.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1734948039022,0.412905,96051.0,96046.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1734948039729,0.3608,96051.0,96046.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1734948043925,0.3608,96051.0,96046.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1734948044423,0.3608,96051.0,96046.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1734948044824,0.01037441,96057.0,96042.0,0.0104077]
["bitfinex-derivatives","BTCF0:USTF0",1734948045028,0.05145,96059.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734948045632,0.001,96051.0,96050.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1734948047628,0.05145,96059.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734948047833,0.05245,96059.0,96049.0,0.44419105]
["bitfinex-derivatives","BTCF0:USTF0",1734948048029,0.05245,96059.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734948048231,0.05245,96059.0,96052.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1734948048434,0.05145,96059.0,96052.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1734948049524,0.05345,96059.0,96052.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1734948049725,0.002,96059.0,96052.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1734948051835,0.002,96059.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734948054627,0.0739,96078.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734948054825,0.0739,96078.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734948055028,0.0739,96078.0,96075.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1734948055326,0.0739,96078.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734948055327,0.0352,96078.0,96077.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1734948056640,0.0352,96078.0,96077.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1734948056641,0.0392,96078.0,96077.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1734948059543,0.0392,96078.0,96077.0,0.06325835]
["bitfinex-derivatives","BTCF0:USTF0",1734948060629,0.004,96078.0,96077.0,0.06325835]
["bitfinex-derivatives","BTCF0:USTF0",1734948064643,0.15623398,96095.0,96094.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1734948065542,0.052076,96104.0,96099.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1734948065543,0.15623398,96104.0,96099.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1734948065747,0.15623398,96104.0,96099.0,0.412879]
["bitfinex-derivatives","BTCF0:USTF0",1734948066941,0.04862,96108.0,96099.0,0.412879]
["bitfinex-derivatives","BTCF0:USTF0",1734948067348,0.100694,96108.0,96099.0,0.412879]
["bitfinex-derivatives","BTCF0:USTF0",1734948067540,0.04862,96108.0,96099.0,0.412879]
["bitfinex-derivatives","BTCF0:USTF0",1734948067940,0.04862,96108.0,96099.0,0.417879]
["bitfinex-derivatives","BTCF0:USTF0",1734948068145,0.04862,96108.0,96107.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1734948068446,0.04862,96108.0,96107.0,0.412874]
["bitfinex-derivatives","BTCF0:USTF0",1734948069241,0.15623398,96117.0,96116.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1734948069449,0.15623398,96117.0,96116.0,0.412869]
["bitfinex-derivatives","BTCF0:USTF0",1734948070145,0.18645153,96124.0,96116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734948070352,0.0389,96128.0,96116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734948070535,0.0389,96128.0,96126.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1734948071343,0.08992412,96129.0,96116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734948071344,0.00156112,96129.0,96118.0,0.1667821]
["bitfinex-derivatives","BTCF0:USTF0",1734948071546,0.15623398,96147.0,96118.0,0.1667821]
["bitfinex-derivatives","BTCF0:USTF0",1734948071547,0.052055,96142.0,96134.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1734948073044,0.052055,96142.0,96136.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1734948073243,0.0761,96144.0,96142.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1734948073244,0.0393,96144.0,96142.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1734948073444,0.14025453,96152.0,96144.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1734948073844,0.12985,96152.0,96144.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1734948074754,0.0778,96152.0,96142.0,0.08339105]
["bitfinex-derivatives","BTCF0:USTF0",1734948074937,0.0778,96152.0,96147.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1734948075847,0.052051,96151.0,96142.0,0.09384403]
["bitfinex-derivatives","BTCF0:USTF0",1734948076052,0.052052,96148.0,96147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948076355,0.16119105,96152.0,96123.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1734948076538,0.052062,96131.0,96123.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1734948076745,0.3608,96133.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734948076746,0.052064,96127.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734948077047,0.052064,96127.0,96118.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1734948078847,0.0779,96130.0,96118.0,0.055068]
["bitfinex-derivatives","BTCF0:USTF0",1734948079058,0.052065,96124.0,96118.0,0.060068]
["bitfinex-derivatives","BTCF0:USTF0",1734948079259,0.0779,96130.0,96118.0,0.060068]
["bitfinex-derivatives","BTCF0:USTF0",1734948079558,0.052065,96126.0,96120.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1734948079958,0.052065,96125.0,96120.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1734948080758,0.3608,96133.0,96118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734948080950,0.3608,96133.0,96123.0,0.08339105]
["bitfinex-derivatives","BTCF0:USTF0",1734948082056,0.3608,96133.0,96127.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1734948083858,0.052061,96132.0,96127.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1734948084261,0.052061,96132.0,96127.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1734948085953,0.4845552,96144.0,96141.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1734948086461,0.4845552,96144.0,96130.0,0.08339105]
["bitfinex-derivatives","BTCF0:USTF0",1734948086755,0.052056,96141.0,96134.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1734948087158,0.4855552,96144.0,96127.0,0.01148343]
["bitfinex-derivatives","BTCF0:USTF0",1734948087461,0.4855552,96144.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734948087462,0.052063,96128.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734948087760,0.1125,96127.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734948089957,0.1125,96127.0,96126.0,0.412864]
["bitfinex-derivatives","BTCF0:USTF0",1734948090165,0.1125,96127.0,96126.0,0.414864]
["bitfinex-derivatives","BTCF0:USTF0",1734948090349,0.036,96127.0,96126.0,0.414864]
["bitfinex-derivatives","BTCF0:USTF0",1734948090547,0.036,96127.0,96126.0,0.415864]
["bitfinex-derivatives","BTCF0:USTF0",1734948092356,0.036,96127.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734948092560,0.036,96127.0,96103.0,0.18800707]
["bitfinex-derivatives","BTCF0:USTF0",1734948092561,0.3608,96122.0,96103.0,0.18800707]
["bitfinex-derivatives","BTCF0:USTF0",1734948092859,0.3608,96114.0,96107.0,0.18644644]
["bitfinex-derivatives","BTCF0:USTF0",1734948093250,0.052074,96109.0,96107.0,0.18644644]
["bitfinex-derivatives","BTCF0:USTF0",1734948094561,0.052074,96109.0,96103.0,0.00156063]
["bitfinex-derivatives","BTCF0:USTF0",1734948094768,0.1237552,96110.0,96103.0,0.00156063]
["bitfinex-derivatives","BTCF0:USTF0",1734948095068,0.1237552,96110.0,96108.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1734948096064,0.4845552,96114.0,96108.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1734948097467,0.1237552,96113.0,96108.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1734948097666,0.1237552,96113.0,96108.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1734948098560,0.1237552,96112.0,96108.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1734948100262,0.1237552,96114.0,96108.0,0.057073]
["bitfinex-derivatives","BTCF0:USTF0",1734948101159,0.1237552,96114.0,96109.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1734948101559,0.1237552,96115.0,96109.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1734948102171,0.1237552,96115.0,96108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734948102366,0.052073,96109.0,96108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734948102570,0.1237552,96115.0,96108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734948103261,0.1237552,96115.0,96114.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1734948103771,0.15623398,96123.0,96122.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1734948103971,0.15623398,96123.0,96122.0,0.412866]
["bitfinex-derivatives","BTCF0:USTF0",1734948104664,0.05206,96135.0,96126.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1734948104863,0.05206,96134.0,96126.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1734948105265,0.15623398,96137.0,96122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734948105573,0.15623398,96137.0,96134.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1734948105779,0.15779511,96141.0,96134.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1734948105971,0.15779511,96141.0,96122.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734948106166,0.052059,96136.0,96127.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1734948106364,0.052059,96136.0,96129.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1734948107867,0.052059,96136.0,96131.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1734948109272,0.3608,96132.0,96125.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1734948110577,0.052062,96130.0,96122.0,0.37118939]
["bitfinex-derivatives","BTCF0:USTF0",1734948110775,0.052062,96130.0,96125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948111581,0.052062,96130.0,96125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734948112278,0.052063,96129.0,96125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734948112775,0.052063,96129.0,96125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948114979,0.052063,96128.0,96125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948115279,0.052064,96126.0,96125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948116868,0.21129798,96126.0,96125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948117271,0.20829798,96126.0,96125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948117470,0.21029798,96126.0,96125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948117872,0.20829798,96126.0,96125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948118074,0.054064,96126.0,96125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948118474,0.052065,96125.0,96118.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1734948118677,0.002,96126.0,96113.0,0.18644644]
["bitfinex-derivatives","BTCF0:USTF0",1734948118878,0.0395,96125.0,96112.0,0.18644644]
["bitfinex-derivatives","BTCF0:USTF0",1734948119079,0.052068,96119.0,96112.0,0.18644644]
["bitfinex-derivatives","BTCF0:USTF0",1734948120273,0.052063,96128.0,96121.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1734948121973,0.053063,96128.0,96121.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1734948122579,0.3608,96126.0,96121.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1734948122975,0.053063,96128.0,96121.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1734948123280,0.056063,96128.0,96121.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1734948123776,0.003,96126.0,96121.0,0.06256152]
["bitfinex-derivatives","BTCF0:USTF0",1734948124372,0.001,96126.0,96121.0,0.06256152]
["bitfinex-derivatives","BTCF0:USTF0",1734948124577,0.001,96126.0,96121.0,0.06556152]
["bitfinex-derivatives","BTCF0:USTF0",1734948124982,0.001,96126.0,96121.0,0.01349552]
["bitfinex-derivatives","BTCF0:USTF0",1734948125278,0.052066,96123.0,96121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734948126182,0.052066,96122.0,96121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948127870,0.003,96122.0,96115.0,0.18644644]
["bitfinex-derivatives","BTCF0:USTF0",1734948128482,0.3608,96116.0,96112.0,0.19663535]
["bitfinex-derivatives","BTCF0:USTF0",1734948128681,0.3608,96116.0,96112.0,0.18644644]
["bitfinex-derivatives","BTCF0:USTF0",1734948129077,0.41287,96116.0,96112.0,0.18644644]
["bitfinex-derivatives","BTCF0:USTF0",1734948129885,0.41287,96116.0,96112.0,0.18744644]
["bitfinex-derivatives","BTCF0:USTF0",1734948130485,0.05207,96115.0,96112.0,0.18744644]
["bitfinex-derivatives","BTCF0:USTF0",1734948131380,0.05207,96115.0,96113.0,0.18644644]
["bitfinex-derivatives","BTCF0:USTF0",1734948133777,0.001,96115.0,96112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948133993,0.052071,96114.0,96112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948134178,0.052071,96114.0,96108.0,0.06227927]
["bitfinex-derivatives","BTCF0:USTF0",1734948135174,0.052071,96114.0,96112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948135800,0.052071,96114.0,96108.0,0.06227927]
["bitfinex-derivatives","BTCF0:USTF0",1734948136086,0.3608,96119.0,96113.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1734948136391,0.052069,96117.0,96108.0,0.01120527]
["bitfinex-derivatives","BTCF0:USTF0",1734948136583,0.052069,96117.0,96110.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1734948136784,0.052069,96117.0,96110.0,0.23851844]
["bitfinex-derivatives","BTCF0:USTF0",1734948137586,0.052069,96117.0,96112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948138091,0.05207,96116.0,96112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948138483,0.05207,96116.0,96111.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1734948138883,0.05207,96116.0,96115.0,0.18644644]
["bitfinex-derivatives","BTCF0:USTF0",1734948139488,0.001,96119.0,96115.0,0.18644644]
["bitfinex-derivatives","BTCF0:USTF0",1734948139786,0.052066,96123.0,96118.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1734948141295,0.001,96123.0,96116.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1734948141598,0.001,96123.0,96121.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1734948141799,0.15623398,96127.0,96122.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1734948142498,0.15623398,96127.0,96126.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1734948143100,0.052061,96133.0,96129.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1734948143305,0.052061,96133.0,96126.0,0.18618017]
["bitfinex-derivatives","BTCF0:USTF0",1734948143607,0.052061,96133.0,96130.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1734948143897,0.052061,96133.0,96131.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1734948144288,0.055061,96133.0,96131.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1734948144485,0.056061,96133.0,96131.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1734948146295,0.056061,96133.0,96131.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1734948146898,0.004,96133.0,96131.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1734948149894,0.15623398,96143.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734948150199,0.15623398,96143.0,96142.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1734948151097,0.15723398,96143.0,96142.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1734948151297,0.001,96143.0,96142.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1734948151908,0.3608,96151.0,96145.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1734948152102,0.3608,96151.0,96148.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1734948152297,0.3608,96151.0,96149.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1734948154497,0.3608,96151.0,96146.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1734948154701,0.052051,96150.0,96146.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1734948154910,0.3608,96151.0,96146.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1734948155100,0.052049,96155.0,96146.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1734948155409,0.052049,96155.0,96146.0,0.04808962]
["bitfinex-derivatives","BTCF0:USTF0",1734948155706,0.3608,96151.0,96146.0,0.04808962]
["bitfinex-derivatives","BTCF0:USTF0",1734948156203,0.09336345,96147.0,96146.0,0.06234262]
["bitfinex-derivatives","BTCF0:USTF0",1734948156993,0.09336345,96147.0,96146.0,0.01028962]
["bitfinex-derivatives","BTCF0:USTF0",1734948157198,0.09336345,96147.0,96134.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1734948157199,0.052055,96143.0,96134.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1734948157404,0.3608,96142.0,96134.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1734948157604,0.052058,96138.0,96133.0,0.18618017]
["bitfinex-derivatives","BTCF0:USTF0",1734948157908,0.052059,96135.0,96133.0,0.18618017]
["bitfinex-derivatives","BTCF0:USTF0",1734948158607,0.09336345,96136.0,96127.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1734948158801,0.3608,96134.0,96126.0,0.01057328]
["bitfinex-derivatives","BTCF0:USTF0",1734948159001,0.3608,96134.0,96122.0,0.18618017]
["bitfinex-derivatives","BTCF0:USTF0",1734948159002,0.052063,96129.0,96122.0,0.18618017]
["bitfinex-derivatives","BTCF0:USTF0",1734948159197,0.3608,96134.0,96122.0,0.18618017]
["bitfinex-derivatives","BTCF0:USTF0",1734948159198,0.052065,96124.0,96122.0,0.18618017]
["bitfinex-derivatives","BTCF0:USTF0",1734948159398,0.412865,96124.0,96122.0,0.18618017]
["bitfinex-derivatives","BTCF0:USTF0",1734948160003,0.052066,96123.0,96122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948161606,0.45416345,96124.0,96122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948162215,0.50622845,96124.0,96122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948162414,0.50622845,96124.0,96118.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1734948162906,0.45416345,96124.0,96111.0,0.18618017]
["bitfinex-derivatives","BTCF0:USTF0",1734948163208,0.45416345,96124.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734948163209,0.052069,96117.0,96110.0,0.54698017]
["bitfinex-derivatives","BTCF0:USTF0",1734948163906,0.052069,96117.0,96110.0,0.55746453]
["bitfinex-derivatives","BTCF0:USTF0",1734948164106,0.052069,96117.0,96111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734948164309,0.09336345,96115.0,96111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734948165610,0.09336345,96115.0,96110.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734948165611,0.14543345,96115.0,96110.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734948165825,0.09336345,96114.0,96110.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734948166010,0.3608,96111.0,96108.0,0.18618017]
["bitfinex-derivatives","BTCF0:USTF0",1734948166213,0.3608,96111.0,96101.0,0.24931224]
["bitfinex-derivatives","BTCF0:USTF0",1734948166214,0.052077,96102.0,96101.0,0.24931224]
["bitfinex-derivatives","BTCF0:USTF0",1734948166403,0.05208,96097.0,96086.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1734948166602,0.052082,96093.0,96086.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1734948167409,0.052085,96087.0,96086.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1734948167604,0.412885,96087.0,96086.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1734948168911,0.412885,96087.0,96071.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1734948168912,0.3608,96087.0,96071.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1734948169116,0.052088,96082.0,96071.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1734948169506,0.052093,96072.0,96071.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1734948169811,0.412893,96072.0,96071.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1734948170520,0.41297933,96072.0,96071.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1734948170814,0.41297933,96072.0,96071.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1734948172220,0.41297933,96072.0,96071.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1734948172814,0.41297933,96072.0,96071.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1734948173013,0.41297933,96072.0,96071.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1734948174219,0.36088633,96072.0,96071.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1734948175620,0.36088633,96072.0,96071.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1734948176115,0.36088633,96072.0,96071.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1734948176617,0.36088633,96072.0,96071.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1734948178415,0.36088633,96072.0,96071.0,0.04908934]
["bitfinex-derivatives","BTCF0:USTF0",1734948178809,8.633e-05,96072.0,96071.0,0.04908934]
["bitfinex-derivatives","BTCF0:USTF0",1734948184420,8.633e-05,96072.0,96071.0,0.05008934]
["bitfinex-derivatives","BTCF0:USTF0",1734948184617,8.633e-05,96072.0,96071.0,0.05108934]
["bitfinex-derivatives","BTCF0:USTF0",1734948185022,8.633e-05,96072.0,96071.0,0.05008934]
["bitfinex-derivatives","BTCF0:USTF0",1734948185221,8.633e-05,96072.0,96071.0,0.04808934]
["bitfinex-derivatives","BTCF0:USTF0",1734948185427,8.633e-05,96072.0,96071.0,0.04908934]
["bitfinex-derivatives","BTCF0:USTF0",1734948185718,8.633e-05,96072.0,96071.0,0.05008934]
["bitfinex-derivatives","BTCF0:USTF0",1734948186021,8.633e-05,96072.0,96071.0,0.04908934]
["bitfinex-derivatives","BTCF0:USTF0",1734948187922,0.09320123,96086.0,96077.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1734948187923,0.14528723,96086.0,96077.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1734948188124,0.09320123,96086.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734948188327,0.09320123,96086.0,96083.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734948188628,0.052086,96085.0,96083.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734948188808,5.834e-05,96084.0,96083.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734948189624,5.834e-05,96084.0,96083.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734948189818,5.834e-05,96084.0,96083.0,0.04846516]
["bitfinex-derivatives","BTCF0:USTF0",1734948190829,5.834e-05,96084.0,96083.0,0.04946516]
["bitfinex-derivatives","BTCF0:USTF0",1734948191926,5.834e-05,96084.0,96083.0,0.04846516]
["bitfinex-derivatives","BTCF0:USTF0",1734948192124,5.834e-05,96084.0,96083.0,0.05046516]
["bitfinex-derivatives","BTCF0:USTF0",1734948192324,5.834e-05,96084.0,96083.0,0.05246516]
["bitfinex-derivatives","BTCF0:USTF0",1734948197120,5.834e-05,96084.0,96083.0,0.05046516]
["bitfinex-derivatives","BTCF0:USTF0",1734948197318,5.834e-05,96084.0,96083.0,0.05246516]
["bitfinex-derivatives","BTCF0:USTF0",1734948198122,5.834e-05,96084.0,96083.0,0.05046516]
["bitfinex-derivatives","BTCF0:USTF0",1734948198329,5.834e-05,96084.0,96083.0,0.05246516]
["bitfinex-derivatives","BTCF0:USTF0",1734948200230,5.834e-05,96084.0,96083.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734948200435,0.03795834,96084.0,96083.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734948200635,0.06355834,96084.0,96083.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734948201225,0.36355834,96084.0,96063.0,0.31191616]
["bitfinex-derivatives","BTCF0:USTF0",1734948201430,0.3608,96064.0,96063.0,0.31191616]
["bitfinex-derivatives","BTCF0:USTF0",1734948202728,0.3608,96064.0,96058.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1734948203131,0.052097,96065.0,96058.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1734948203530,0.052097,96065.0,96063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948203731,0.20833098,96065.0,96063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948204236,0.20833098,96065.0,96058.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1734948204425,0.20833098,96065.0,96058.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1734948204731,0.052097,96065.0,96058.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1734948204920,0.054097,96065.0,96058.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1734948205126,0.052099,96062.0,96053.0,0.01021553]
["bitfinex-derivatives","BTCF0:USTF0",1734948205333,0.052099,96062.0,96050.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1734948205836,0.12458835,96060.0,96050.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1734948206033,0.12458835,96060.0,96050.0,0.0936134]
["bitfinex-derivatives","BTCF0:USTF0",1734948206227,0.12458835,96060.0,96056.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1734948207330,0.09341124,96058.0,96056.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1734948207633,0.09341124,96058.0,96056.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1734948208231,0.09341124,96058.0,96056.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1734948208428,0.09341124,96058.0,96056.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1734948208639,0.09341124,96058.0,96056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734948209137,0.14551224,96059.0,96056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734948209534,0.50631224,96059.0,96056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734948209733,0.50631224,96059.0,96056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734948210330,0.09341124,96058.0,96056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734948210538,0.09341124,96058.0,96056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734948211237,5.834e-05,96057.0,96056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734948211441,5.834e-05,96057.0,96056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734948212442,5.834e-05,96057.0,96056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948212641,5.834e-05,96057.0,96056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734948212939,0.05215934,96057.0,96056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948213441,0.05215934,96057.0,96056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734948214747,0.05315934,96057.0,96056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948216142,0.17756256,96057.0,96051.0,0.01036237]
["bitfinex-derivatives","BTCF0:USTF0",1734948216329,0.17756256,96057.0,96047.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1734948216330,0.3608,96055.0,96047.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1734948217436,0.3608,96055.0,96048.0,0.00356139]
["bitfinex-derivatives","BTCF0:USTF0",1734948217635,0.3608,96055.0,96053.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1734948217636,0.45408181,96055.0,96053.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1734948218138,0.09328181,96055.0,96053.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1734948218937,5.834e-05,96057.0,96053.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1734948219443,5.834e-05,96057.0,96053.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1734948219843,0.052102,96056.0,96053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948220247,0.052102,96056.0,96053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734948220744,0.052102,96056.0,96053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948220947,0.052102,96056.0,96053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734948221838,0.052103,96055.0,96053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734948222143,0.052103,96055.0,96053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948223047,0.052105,96050.0,96048.0,0.00156139]
["bitfinex-derivatives","BTCF0:USTF0",1734948225134,0.412905,96050.0,96048.0,0.00156139]
["bitfinex-derivatives","BTCF0:USTF0",1734948225343,0.412905,96050.0,96048.0,0.00256139]
["bitfinex-derivatives","BTCF0:USTF0",1734948226148,0.50618681,96050.0,96048.0,0.00156139]
["bitfinex-derivatives","BTCF0:USTF0",1734948227342,0.09328181,96050.0,96048.0,0.00156139]
["bitfinex-derivatives","BTCF0:USTF0",1734948227643,0.09328181,96050.0,96049.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1734948227851,0.12440322,96053.0,96049.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1734948228251,0.052105,96051.0,96049.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1734948228947,0.052105,96051.0,96049.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1734948229647,0.052105,96051.0,96049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734948230148,0.05211,96042.0,96041.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1734948230348,0.41291,96042.0,96041.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1734948231248,0.052116,96030.0,96028.0,0.24898227]
["bitfinex-derivatives","BTCF0:USTF0",1734948231663,5.834e-05,96029.0,96028.0,0.24898227]
["bitfinex-derivatives","BTCF0:USTF0",1734948231952,0.36085834,96029.0,96028.0,0.24898227]
["bitfinex-derivatives","BTCF0:USTF0",1734948232741,0.48563625,96029.0,96020.0,0.24885472]
["bitfinex-derivatives","BTCF0:USTF0",1734948232937,0.3608,96021.0,96020.0,0.24885472]
["bitfinex-derivatives","BTCF0:USTF0",1734948233441,0.412921,96021.0,96020.0,0.24885472]
["bitfinex-derivatives","BTCF0:USTF0",1734948234040,0.052123,96018.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734948235253,0.14547668,96018.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734948236151,0.14647668,96018.0,96013.0,0.01756213]
["bitfinex-derivatives","BTCF0:USTF0",1734948236345,0.053123,96018.0,96013.0,0.01756213]
["bitfinex-derivatives","BTCF0:USTF0",1734948241158,0.052123,96017.0,96013.0,0.01756213]
["bitfinex-derivatives","BTCF0:USTF0",1734948242249,0.053123,96017.0,96013.0,0.01756213]
["bitfinex-derivatives","BTCF0:USTF0",1734948242652,0.053123,96017.0,96013.0,0.00856213]
["bitfinex-derivatives","BTCF0:USTF0",1734948242852,0.053123,96017.0,96013.0,0.01756213]
["bitfinex-derivatives","BTCF0:USTF0",1734948243157,0.14547668,96017.0,96013.0,0.01056213]
["bitfinex-derivatives","BTCF0:USTF0",1734948243347,0.14547668,96017.0,96013.0,0.01556213]
["bitfinex-derivatives","BTCF0:USTF0",1734948244154,0.052125,96014.0,96013.0,0.01556213]
["bitfinex-derivatives","BTCF0:USTF0",1734948244748,0.052125,96014.0,96013.0,0.01056213]
["bitfinex-derivatives","BTCF0:USTF0",1734948245055,0.052125,96014.0,96013.0,0.00756213]
["bitfinex-derivatives","BTCF0:USTF0",1734948245253,0.05225762,96014.0,96013.0,0.00756213]
["bitfinex-derivatives","BTCF0:USTF0",1734948245556,0.05213,96004.0,96003.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1734948247852,0.05313,96004.0,96003.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1734948248047,0.05313,96004.0,96003.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734948248550,0.05213,96004.0,96003.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734948248749,0.05223838,96004.0,96003.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734948248956,0.00010838,96004.0,95992.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1734948249157,0.052136,95993.0,95992.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1734948251152,0.09335368,95997.0,95992.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734948251752,0.001,95993.0,95992.0,0.103437]
["bitfinex-derivatives","BTCF0:USTF0",1734948252162,0.052132,96001.0,95992.0,0.103437]
["bitfinex-derivatives","BTCF0:USTF0",1734948252369,0.001,95997.0,95996.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1734948252966,0.09335368,96002.0,95996.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1734948253168,0.052131,96003.0,95996.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1734948253966,0.052131,96003.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734948254561,0.052131,96003.0,95997.0,0.412934]
["bitfinex-derivatives","BTCF0:USTF0",1734948255267,0.052131,96003.0,95997.0,0.414934]
["bitfinex-derivatives","BTCF0:USTF0",1734948255566,0.052131,96003.0,95997.0,0.415934]
["bitfinex-derivatives","BTCF0:USTF0",1734948255764,0.052131,96003.0,95997.0,0.417934]
["bitfinex-derivatives","BTCF0:USTF0",1734948257177,0.052131,96003.0,95997.0,0.418934]
["bitfinex-derivatives","BTCF0:USTF0",1734948257480,0.052131,96003.0,95997.0,0.06843708]
["bitfinex-derivatives","BTCF0:USTF0",1734948257871,0.052131,96003.0,95997.0,0.06443708]
["bitfinex-derivatives","BTCF0:USTF0",1734948258066,0.00010838,96004.0,95997.0,0.01430308]
["bitfinex-derivatives","BTCF0:USTF0",1734948258272,0.052132,96001.0,95997.0,0.01430308]
["bitfinex-derivatives","BTCF0:USTF0",1734948258676,0.052133,95999.0,95997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734948259176,0.052133,95998.0,95997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734948259677,0.09335368,95999.0,95997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734948259882,0.09335368,95999.0,95997.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1734948260473,0.00010838,96004.0,95997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734948260474,0.12447157,96001.0,95997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734948260784,0.12447157,96001.0,96000.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734948261287,0.06377157,96001.0,96000.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734948262083,0.09350421,96001.0,96000.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734948262280,0.052132,96000.0,95997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734948262479,0.052133,95999.0,95997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948262681,0.052133,95999.0,95997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734948263387,0.14563721,95999.0,95997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734948263885,0.14563721,95999.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734948264084,0.09350421,95999.0,95997.0,0.413934]
["bitfinex-derivatives","BTCF0:USTF0",1734948264483,0.09350421,95999.0,95997.0,0.415934]
["bitfinex-derivatives","BTCF0:USTF0",1734948265785,0.09350421,95999.0,95997.0,0.413934]
["bitfinex-derivatives","BTCF0:USTF0",1734948265986,0.09350421,95999.0,95997.0,0.415934]
["bitfinex-derivatives","BTCF0:USTF0",1734948266179,0.09350421,96001.0,95997.0,0.415934]
["bitfinex-derivatives","BTCF0:USTF0",1734948266378,0.052133,95998.0,95997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948266577,0.052133,95998.0,95997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734948266784,0.052133,95998.0,95997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734948266981,0.052133,95998.0,95997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948267183,0.052133,95998.0,95997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734948268180,0.052133,95998.0,95997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734948268387,0.052133,95998.0,95997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734948269086,0.16673188,96004.0,95997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734948269694,0.15608077,96004.0,95997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734948270193,0.15608077,96004.0,95997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948270485,0.052132,96001.0,95997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734948271295,0.052132,96001.0,95997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734948271484,0.052132,96001.0,95997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734948272190,0.3608,96001.0,95997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734948272390,0.052133,95999.0,95997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948272693,0.052133,95999.0,95997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734948274382,0.052131,96003.0,95997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734948274691,0.052132,96002.0,95997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734948275286,0.052132,96001.0,95997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734948275487,0.052132,96000.0,95997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734948276782,0.052132,96000.0,95997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948277091,0.052132,96000.0,95997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734948277691,0.052133,95999.0,95997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734948280785,0.00795103,95998.0,95997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734948281090,0.052133,95999.0,95997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734948281290,0.00795103,95998.0,95997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734948281494,0.052133,95999.0,95997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734948281794,0.0628876,95998.0,95997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734948281993,0.0628876,95998.0,95997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734948283790,0.0649366,95998.0,95981.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1734948283985,0.08339105,95991.0,95981.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1734948284185,0.052141,95984.0,95981.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1734948284882,0.052141,95984.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734948285095,0.052137,95992.0,95986.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1734948285289,0.052137,95992.0,95981.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1734948285489,0.08339105,95991.0,95981.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1734948285686,0.052142,95983.0,95981.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1734948286598,0.052142,95983.0,95981.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1734948287092,0.052142,95983.0,95981.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1734948288597,0.052142,95983.0,95981.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734948291393,0.00012296,95982.0,95981.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734948303410,0.00012296,95982.0,95981.0,0.05049801]
["bitfinex-derivatives","BTCF0:USTF0",1734948305016,0.05226496,95982.0,95981.0,0.05049801]
["bitfinex-derivatives","BTCF0:USTF0",1734948305212,0.05226496,95982.0,95981.0,0.23785737]
["bitfinex-derivatives","BTCF0:USTF0",1734948306715,0.05226496,95982.0,95981.0,0.22735936]
["bitfinex-derivatives","BTCF0:USTF0",1734948308324,0.05226496,95982.0,95981.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734948308613,0.00012296,95982.0,95981.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734948316017,0.00012296,95982.0,95981.0,0.092143]
["bitfinex-derivatives","BTCF0:USTF0",1734948317018,0.09365348,95992.0,95990.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1734948317320,0.09365348,95992.0,95991.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1734948317913,0.09371641,95992.0,95991.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1734948318113,0.21751607,96009.0,95991.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1734948318314,0.21751607,96009.0,96008.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1734948318614,0.21751607,96009.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734948318615,0.052124,96016.0,96011.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734948319518,0.004,96009.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734948319819,0.052129,96006.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734948320816,0.052129,96006.0,96005.0,0.3714127]
["bitfinex-derivatives","BTCF0:USTF0",1734948321612,0.053129,96006.0,96005.0,0.3714127]
["bitfinex-derivatives","BTCF0:USTF0",1734948321813,0.055129,96006.0,96005.0,0.3714127]
["bitfinex-derivatives","BTCF0:USTF0",1734948323523,0.003,96006.0,96005.0,0.3714127]
["bitfinex-derivatives","BTCF0:USTF0",1734948326111,0.003,96006.0,95999.0,0.18675488]
["bitfinex-derivatives","BTCF0:USTF0",1734948326317,0.003,96006.0,95999.0,0.54755488]
["bitfinex-derivatives","BTCF0:USTF0",1734948326318,0.05213,96004.0,95999.0,0.54755488]
["bitfinex-derivatives","BTCF0:USTF0",1734948326825,0.05213,96004.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734948327138,0.05213,96004.0,95998.0,0.18675488]
["bitfinex-derivatives","BTCF0:USTF0",1734948327139,0.3608,96004.0,95998.0,0.18675488]
["bitfinex-derivatives","BTCF0:USTF0",1734948327319,0.052133,95999.0,95998.0,0.18675488]
["bitfinex-derivatives","BTCF0:USTF0",1734948328326,0.052133,95999.0,95992.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1734948328327,0.14572765,95999.0,95992.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1734948328525,0.09359465,95999.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734948328919,0.09559465,95999.0,95994.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1734948329727,0.002,95999.0,95994.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1734948330131,0.002,95999.0,95994.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1734948330924,0.052135,95995.0,95994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948331628,0.052135,95995.0,95994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734948332029,0.052135,95995.0,95994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948332324,0.052135,95995.0,95994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734948333725,0.052135,95995.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734948333726,0.052136,95993.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734948333932,0.052139,95987.0,95986.0,0.18675488]
["bitfinex-derivatives","BTCF0:USTF0",1734948335831,0.052141,95985.0,95982.0,0.18675488]
["bitfinex-derivatives","BTCF0:USTF0",1734948337232,0.052141,95985.0,95982.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734948338517,0.0935609,95989.0,95982.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734948338731,0.0935609,95989.0,95982.0,0.057142]
["bitfinex-derivatives","BTCF0:USTF0",1734948339433,0.0935609,95989.0,95984.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1734948340130,0.052138,95990.0,95984.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1734948340838,0.0935609,95992.0,95984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734948341025,0.12467233,95996.0,95984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734948341026,0.0935609,95993.0,95984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734948341331,0.0935609,95993.0,95982.0,0.22805488]
["bitfinex-derivatives","BTCF0:USTF0",1734948341332,0.0935609,95993.0,95990.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1734948342536,0.052135,95995.0,95990.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1734948343134,0.0935609,95997.0,95995.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1734948344138,0.1456919,96002.0,95999.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734948345329,0.052131,96002.0,95999.0,0.23888688]
["bitfinex-derivatives","BTCF0:USTF0",1734948346538,0.052131,96002.0,95999.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734948346921,0.0935609,96005.0,96003.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1734948347943,0.0935609,96007.0,96005.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1734948348129,0.0935609,96007.0,96006.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1734948349436,0.001,96007.0,96006.0,0.092529]
["bitfinex-derivatives","BTCF0:USTF0",1734948349645,0.004,96007.0,96006.0,0.092529]
["bitfinex-derivatives","BTCF0:USTF0",1734948350138,0.004,96007.0,96006.0,0.10289299]
["bitfinex-derivatives","BTCF0:USTF0",1734948363250,0.0935609,96021.0,96020.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1734948363437,0.0935609,96025.0,96024.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1734948364253,0.12467233,96031.0,96024.0,0.20781023]
["bitfinex-derivatives","BTCF0:USTF0",1734948364442,0.12467233,96031.0,96030.0,0.412916]
["bitfinex-derivatives","BTCF0:USTF0",1734948364843,0.15070233,96031.0,96030.0,0.412916]
["bitfinex-derivatives","BTCF0:USTF0",1734948365640,0.02603,96031.0,96030.0,0.412916]
["bitfinex-derivatives","BTCF0:USTF0",1734948365853,0.12467233,96044.0,96043.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1734948366441,0.12467233,96044.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734948366741,0.052107,96047.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734948367849,0.052107,96047.0,96043.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1734948369346,0.052107,96047.0,96043.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1734948369547,0.0375,96049.0,96045.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1734948371351,0.0375,96049.0,96045.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1734948372651,0.0375,96049.0,96045.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1734948373446,0.3608,96046.0,96045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734948373754,0.052112,96037.0,96036.0,0.18648791]
["bitfinex-derivatives","BTCF0:USTF0",1734948374056,0.052112,96037.0,96036.0,0.00348791]
["bitfinex-derivatives","BTCF0:USTF0",1734948374955,0.052115,96032.0,96028.0,0.01051423]
["bitfinex-derivatives","BTCF0:USTF0",1734948375153,0.052108,96044.0,96026.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1734948375349,0.052113,96037.0,96026.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1734948375549,0.052113,96037.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948375749,0.052113,96037.0,96036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734948376246,0.052113,96037.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948376652,0.01116896,96044.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948376955,0.01116896,96044.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734948377654,0.12467233,96048.0,96042.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1734948378052,0.12467233,96048.0,96036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734948378256,0.052107,96047.0,96036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734948378454,0.052108,96044.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948378650,0.10941105,96046.0,96035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734948378845,0.052111,96039.0,96035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948379242,0.10941105,96046.0,96035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948379446,0.052113,96037.0,96035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948379951,0.052113,96037.0,96036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734948380355,0.052113,96037.0,96036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734948380846,0.10941105,96046.0,96036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734948381044,0.052109,96043.0,96036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734948381245,0.052109,96043.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948381857,0.052109,96043.0,96036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734948382050,0.052109,96043.0,96036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734948382250,0.052109,96043.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948382448,0.10941105,96046.0,96036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734948383961,0.052111,96039.0,96036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734948385156,0.052109,96044.0,96036.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1734948385461,0.02602,96046.0,96043.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1734948386052,0.02602,96046.0,96044.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1734948387350,0.02702,96046.0,96044.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1734948387755,0.02802,96046.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734948387954,0.02802,96046.0,96035.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1734948388154,0.02802,96046.0,96041.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1734948388750,0.02802,96046.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734948389264,0.02702,96046.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734948389459,0.02602,96046.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734948389763,0.02602,96046.0,96044.0,0.412908]
["bitfinex-derivatives","BTCF0:USTF0",1734948389963,0.02702,96046.0,96044.0,0.412908]
["bitfinex-derivatives","BTCF0:USTF0",1734948390159,0.02702,96046.0,96045.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1734948390364,0.02802,96046.0,96045.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1734948392364,0.02702,96046.0,96045.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1734948392556,0.02902,96046.0,96045.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1734948393467,0.02902,96046.0,96045.0,0.05019784]
["bitfinex-derivatives","BTCF0:USTF0",1734948395761,0.02902,96046.0,96045.0,0.01029784]
["bitfinex-derivatives","BTCF0:USTF0",1734948395964,0.02902,96046.0,96044.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1734948396166,0.052108,96045.0,96044.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1734948397060,0.052108,96045.0,96044.0,0.01041151]
["bitfinex-derivatives","BTCF0:USTF0",1734948397259,0.052108,96045.0,96043.0,0.24865055]
["bitfinex-derivatives","BTCF0:USTF0",1734948397858,0.052108,96045.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734948397859,0.053108,96045.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734948398557,0.053108,96045.0,96041.0,0.37142265]
["bitfinex-derivatives","BTCF0:USTF0",1734948398968,0.054108,96045.0,96041.0,0.37142265]
["bitfinex-derivatives","BTCF0:USTF0",1734948399162,0.1248053,96044.0,96041.0,0.37142265]
["bitfinex-derivatives","BTCF0:USTF0",1734948400463,0.1248053,96043.0,96041.0,0.37142265]
["bitfinex-derivatives","BTCF0:USTF0",1734948401055,0.1769143,96043.0,96041.0,0.37142265]
["bitfinex-derivatives","BTCF0:USTF0",1734948401262,0.1769143,96043.0,96041.0,0.01062265]
["bitfinex-derivatives","BTCF0:USTF0",1734948401565,0.05211,96042.0,96033.0,0.30076455]
["bitfinex-derivatives","BTCF0:USTF0",1734948402071,0.1769153,96042.0,96034.0,0.089814]
["bitfinex-derivatives","BTCF0:USTF0",1734948402861,0.1769153,96042.0,96035.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734948403463,0.1248053,96040.0,96035.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734948403862,0.1248053,96040.0,96035.0,0.05060665]
["bitfinex-derivatives","BTCF0:USTF0",1734948404463,0.1248053,96040.0,96035.0,0.05260665]
["bitfinex-derivatives","BTCF0:USTF0",1734948404970,0.1248053,96039.0,96035.0,0.04960665]
["bitfinex-derivatives","BTCF0:USTF0",1734948405166,0.1248053,96039.0,96035.0,0.05260665]
["bitfinex-derivatives","BTCF0:USTF0",1734948407872,0.18712116,96052.0,96044.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1734948408173,0.18712116,96052.0,96051.0,0.412905]
["bitfinex-derivatives","BTCF0:USTF0",1734948408473,0.21751607,96065.0,96058.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1734948409169,0.21751607,96065.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734948409470,0.21751607,96065.0,96062.0,0.23378507]
["bitfinex-derivatives","BTCF0:USTF0",1734948409663,0.03181607,96065.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734948409867,0.05168253,96082.0,96064.0,0.60945055]
["bitfinex-derivatives","BTCF0:USTF0",1734948410065,0.05168253,96082.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734948411272,0.06068253,96082.0,96078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948411468,0.3608,96079.0,96078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948411768,0.3608,96079.0,96070.0,0.24865055]
["bitfinex-derivatives","BTCF0:USTF0",1734948411966,0.3608,96079.0,96078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948412167,0.3608,96079.0,96070.0,0.24865055]
["bitfinex-derivatives","BTCF0:USTF0",1734948412873,0.3608,96079.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734948413071,0.3648,96079.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734948413273,0.3608,96071.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734948413670,0.08339105,96070.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734948413861,0.3608,96061.0,96050.0,0.24865055]
["bitfinex-derivatives","BTCF0:USTF0",1734948414462,0.3608,96061.0,96050.0,0.3320416]
["bitfinex-derivatives","BTCF0:USTF0",1734948415078,0.3608,96061.0,96050.0,0.3340416]
["bitfinex-derivatives","BTCF0:USTF0",1734948415576,0.3608,96061.0,96050.0,0.08639105]
["bitfinex-derivatives","BTCF0:USTF0",1734948416678,0.3608,96061.0,96050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734948417574,0.3608,96061.0,96050.0,0.08639105]
["bitfinex-derivatives","BTCF0:USTF0",1734948417770,0.3608,96061.0,96050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734948418172,0.3608,96061.0,96050.0,0.08639105]
["bitfinex-derivatives","BTCF0:USTF0",1734948418373,0.3608,96061.0,96050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734948419778,0.3608,96061.0,96050.0,0.08639105]
["bitfinex-derivatives","BTCF0:USTF0",1734948420273,0.3608,96061.0,96050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734948423083,0.08339105,96060.0,96050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734948423285,0.3608,96061.0,96050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734948424568,0.3608,96061.0,96050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734948424774,0.3608,96061.0,96050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734948425375,0.3608,96061.0,96050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734948425578,0.3608,96061.0,96050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734948431877,0.08339105,96060.0,96050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734948432984,0.08339105,96060.0,96050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734948433179,0.08339105,96060.0,96050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734948436978,0.09376026,96060.0,96050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734948437178,0.3608,96052.0,96050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734948437394,0.0388,96051.0,96050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734948438291,0.0388,96051.0,96050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734948438593,0.0388,96051.0,96050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734948448296,0.3388,96051.0,96037.0,0.24865055]
["bitfinex-derivatives","BTCF0:USTF0",1734948448589,0.3608,96043.0,96037.0,0.13305055]
["bitfinex-derivatives","BTCF0:USTF0",1734948449196,0.052112,96038.0,96037.0,0.13305055]
["bitfinex-derivatives","BTCF0:USTF0",1734948449505,0.412912,96038.0,96037.0,0.13305055]
["bitfinex-derivatives","BTCF0:USTF0",1734948449697,0.052114,96034.0,96024.0,0.31191616]
["bitfinex-derivatives","BTCF0:USTF0",1734948450102,0.052114,96034.0,96033.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734948450600,0.352114,96034.0,96033.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734948450900,0.378144,96034.0,96033.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734948451105,0.378224,96034.0,96033.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734948451310,0.378224,96034.0,96033.0,0.00500061]
["bitfinex-derivatives","BTCF0:USTF0",1734948451500,0.052126,96011.0,96010.0,0.01062218]
["bitfinex-derivatives","BTCF0:USTF0",1734948451690,0.08339105,96020.0,96004.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1734948452001,0.052127,96011.0,96004.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1734948452891,0.052127,96011.0,96005.0,0.37145339]
["bitfinex-derivatives","BTCF0:USTF0",1734948453202,0.053127,96011.0,96010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734948453999,0.054127,96011.0,96010.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734948454199,0.053127,96011.0,96010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734948454713,0.052127,96011.0,96005.0,0.37245339]
["bitfinex-derivatives","BTCF0:USTF0",1734948456304,0.052127,96011.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734948456893,0.052129,96007.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734948457600,0.052129,96007.0,96006.0,0.37103262]
["bitfinex-derivatives","BTCF0:USTF0",1734948457796,0.052129,96007.0,96006.0,0.37203262]
["bitfinex-derivatives","BTCF0:USTF0",1734948459105,0.052129,96007.0,96006.0,0.37303262]
["bitfinex-derivatives","BTCF0:USTF0",1734948459306,0.052129,96007.0,96006.0,0.37403262]
["bitfinex-derivatives","BTCF0:USTF0",1734948459501,0.052125,96014.0,96006.0,0.37403262]
["bitfinex-derivatives","BTCF0:USTF0",1734948459708,0.09393687,96020.0,96006.0,0.37403262]
["bitfinex-derivatives","BTCF0:USTF0",1734948460017,0.052126,96013.0,96006.0,0.37403262]
["bitfinex-derivatives","BTCF0:USTF0",1734948460616,0.09393687,96020.0,96006.0,0.37403262]
["bitfinex-derivatives","BTCF0:USTF0",1734948460910,0.052126,96012.0,96006.0,0.37403262]
["bitfinex-derivatives","BTCF0:USTF0",1734948463016,0.052127,96011.0,96006.0,0.37403262]
["bitfinex-derivatives","BTCF0:USTF0",1734948463819,0.052127,96011.0,96006.0,0.01323262]
["bitfinex-derivatives","BTCF0:USTF0",1734948464016,0.45473687,96020.0,96006.0,0.37403262]
["bitfinex-derivatives","BTCF0:USTF0",1734948464204,0.052128,96009.0,96006.0,0.37403262]
["bitfinex-derivatives","BTCF0:USTF0",1734948464714,0.052128,96009.0,96006.0,0.37203262]
["bitfinex-derivatives","BTCF0:USTF0",1734948464915,0.052128,96009.0,96006.0,0.37403262]
["bitfinex-derivatives","BTCF0:USTF0",1734948465823,0.052128,96009.0,96006.0,0.37303262]
["bitfinex-derivatives","BTCF0:USTF0",1734948466008,0.052128,96009.0,96006.0,0.37403262]
["bitfinex-derivatives","BTCF0:USTF0",1734948467612,0.3608,96020.0,96006.0,0.37403262]
["bitfinex-derivatives","BTCF0:USTF0",1734948467814,0.052117,96029.0,96020.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1734948468013,0.052117,96029.0,96021.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1734948468417,0.052119,96026.0,96022.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734948468618,0.052119,96025.0,96022.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734948468921,0.3608,96024.0,96006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734948469130,0.052122,96019.0,96011.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734948469823,0.060118,96026.0,96011.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734948470118,0.060118,96026.0,96013.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1734948470323,0.060118,96026.0,96014.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1734948470524,0.060118,96026.0,96011.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734948470720,0.060118,96026.0,96015.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1734948471322,0.052119,96025.0,96015.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1734948471513,0.001,96019.0,96015.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1734948471923,0.001,96019.0,96015.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1734948472231,0.16276365,96031.0,96015.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1734948472419,0.05212,96024.0,96015.0,0.056124]
["bitfinex-derivatives","BTCF0:USTF0",1734948473124,0.05212,96024.0,96017.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1734948473522,0.05212,96024.0,96015.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734948473732,0.02603,96023.0,96021.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1734948475234,0.02603,96023.0,96021.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1734948477020,0.07815,96023.0,96021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948477533,0.02603,96023.0,96021.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1734948480932,0.02603,96023.0,96021.0,0.413921]
["bitfinex-derivatives","BTCF0:USTF0",1734948482335,0.02603,96023.0,96022.0,0.20053269]
["bitfinex-derivatives","BTCF0:USTF0",1734948483432,0.02603,96023.0,96022.0,0.51146188]
["bitfinex-derivatives","BTCF0:USTF0",1734948484750,0.02603,96023.0,96021.0,0.72485019]
["bitfinex-derivatives","BTCF0:USTF0",1734948484941,0.02603,96023.0,96021.0,0.72385019]
["bitfinex-derivatives","BTCF0:USTF0",1734948485834,0.02603,96023.0,96021.0,0.412921]
["bitfinex-derivatives","BTCF0:USTF0",1734948486034,0.02603,96023.0,96021.0,0.413921]
["bitfinex-derivatives","BTCF0:USTF0",1734948495451,0.02603,96023.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734948495953,8e-05,96034.0,96033.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1734948496137,7.7e-07,96041.0,96040.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1734948496341,0.15588776,96052.0,96051.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1734948496552,0.15588776,96052.0,96051.0,0.412905]
["bitfinex-derivatives","BTCF0:USTF0",1734948497444,7.6e-07,96052.0,96051.0,0.412905]
["bitfinex-derivatives","BTCF0:USTF0",1734948497648,0.00356243,96057.0,96056.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1734948497851,0.00356243,96057.0,96056.0,0.412902]
["bitfinex-derivatives","BTCF0:USTF0",1734948499151,0.00456243,96057.0,96056.0,0.412902]
["bitfinex-derivatives","BTCF0:USTF0",1734948500653,0.001,96057.0,96056.0,0.412902]
["bitfinex-derivatives","BTCF0:USTF0",1734948500952,0.001,96057.0,96054.0,0.1860566]
["bitfinex-derivatives","BTCF0:USTF0",1734948501255,0.052102,96056.0,96054.0,0.1860566]
["bitfinex-derivatives","BTCF0:USTF0",1734948501456,0.052102,96056.0,96052.0,0.1860566]
["bitfinex-derivatives","BTCF0:USTF0",1734948502155,0.128498,96063.0,96054.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1734948502454,0.128498,96063.0,96054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948502649,0.0764,96063.0,96057.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1734948502856,0.052099,96062.0,96057.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1734948504758,0.053099,96062.0,96057.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1734948505460,0.054099,96062.0,96057.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1734948505966,0.053099,96062.0,96057.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1734948506160,0.054099,96062.0,96057.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1734948508850,0.053099,96062.0,96057.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1734948509165,0.054099,96062.0,96057.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1734948510266,0.002,96062.0,96055.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1734948510462,0.001,96062.0,96059.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734948510664,0.002,96062.0,96059.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734948511365,0.001,96062.0,96059.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734948512062,0.002,96062.0,96059.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734948512768,0.001,96062.0,96059.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734948513066,0.003,96062.0,96052.0,0.1860566]
["bitfinex-derivatives","BTCF0:USTF0",1734948513272,0.052102,96056.0,96052.0,0.1860566]
["bitfinex-derivatives","BTCF0:USTF0",1734948514668,0.052102,96056.0,96050.0,0.37112092]
["bitfinex-derivatives","BTCF0:USTF0",1734948515967,0.052102,96056.0,96050.0,0.55717752]
["bitfinex-derivatives","BTCF0:USTF0",1734948516969,0.052102,96056.0,96052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948517763,0.052103,96055.0,96052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948518061,0.0372,96054.0,96052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948518466,0.0372,96054.0,96052.0,0.1860566]
["bitfinex-derivatives","BTCF0:USTF0",1734948519058,0.0372,96054.0,96052.0,0.1870566]
["bitfinex-derivatives","BTCF0:USTF0",1734948520768,0.0372,96054.0,96053.0,0.1860566]
["bitfinex-derivatives","BTCF0:USTF0",1734948521868,0.0372,96054.0,96053.0,0.1870566]
["bitfinex-derivatives","BTCF0:USTF0",1734948522667,0.0372,96054.0,96053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948522869,0.128499,96063.0,96053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948523170,0.052099,96062.0,96055.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1734948523367,0.0764,96063.0,96055.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1734948523573,0.052099,96061.0,96055.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1734948523975,0.038,96063.0,96055.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1734948524175,0.0521,96060.0,96057.0,0.18660049]
["bitfinex-derivatives","BTCF0:USTF0",1734948524673,0.001,96063.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734948524874,0.001,96063.0,96060.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1734948525177,0.052096,96067.0,96060.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1734948525474,0.052096,96067.0,96061.0,0.18660049]
["bitfinex-derivatives","BTCF0:USTF0",1734948525878,0.002,96063.0,96061.0,0.18660049]
["bitfinex-derivatives","BTCF0:USTF0",1734948526766,0.004,96063.0,96061.0,0.18660049]
["bitfinex-derivatives","BTCF0:USTF0",1734948527160,0.004,96063.0,96062.0,0.18660049]
["bitfinex-derivatives","BTCF0:USTF0",1734948528173,0.052098,96063.0,96062.0,0.18660049]
["bitfinex-derivatives","BTCF0:USTF0",1734948528476,0.054098,96063.0,96062.0,0.18660049]
["bitfinex-derivatives","BTCF0:USTF0",1734948528776,0.054098,96063.0,96060.0,0.01038374]
["bitfinex-derivatives","BTCF0:USTF0",1734948528968,0.057098,96063.0,96059.0,0.61072842]
["bitfinex-derivatives","BTCF0:USTF0",1734948529169,0.057098,96063.0,96059.0,0.60912842]
["bitfinex-derivatives","BTCF0:USTF0",1734948529969,0.053098,96063.0,96059.0,0.60912842]
["bitfinex-derivatives","BTCF0:USTF0",1734948530277,0.055098,96063.0,96060.0,0.24832842]
["bitfinex-derivatives","BTCF0:USTF0",1734948530571,0.054098,96063.0,96060.0,0.24832842]
["bitfinex-derivatives","BTCF0:USTF0",1734948530781,0.055098,96063.0,96060.0,0.24832842]
["bitfinex-derivatives","BTCF0:USTF0",1734948531372,0.054098,96063.0,96060.0,0.24832842]
["bitfinex-derivatives","BTCF0:USTF0",1734948531579,0.055098,96063.0,96060.0,0.24832842]
["bitfinex-derivatives","BTCF0:USTF0",1734948532282,0.052099,96062.0,96060.0,0.24832842]
["bitfinex-derivatives","BTCF0:USTF0",1734948533579,0.055099,96062.0,96060.0,0.24832842]
["bitfinex-derivatives","BTCF0:USTF0",1734948533979,0.055099,96062.0,96061.0,0.01430729]
["bitfinex-derivatives","BTCF0:USTF0",1734948534385,0.055099,96062.0,96061.0,0.20109581]
["bitfinex-derivatives","BTCF0:USTF0",1734948535079,0.06308824,96062.0,96061.0,0.20109581]
["bitfinex-derivatives","BTCF0:USTF0",1734948535381,0.06108824,96062.0,96061.0,0.20109581]
["bitfinex-derivatives","BTCF0:USTF0",1734948535571,0.06408824,96062.0,96061.0,0.20109581]
["bitfinex-derivatives","BTCF0:USTF0",1734948535972,0.06308824,96062.0,96061.0,0.01430729]
["bitfinex-derivatives","BTCF0:USTF0",1734948536177,0.06508824,96062.0,96061.0,0.01430729]
["bitfinex-derivatives","BTCF0:USTF0",1734948536779,0.06608824,96062.0,96061.0,0.01430729]
["bitfinex-derivatives","BTCF0:USTF0",1734948537887,0.058099,96062.0,96061.0,0.01430729]
["bitfinex-derivatives","BTCF0:USTF0",1734948538180,0.06607613,96062.0,96061.0,0.01430729]
["bitfinex-derivatives","BTCF0:USTF0",1734948538778,0.06907613,96062.0,96061.0,0.01530729]
["bitfinex-derivatives","BTCF0:USTF0",1734948539976,0.22517079,96062.0,96061.0,0.01530729]
["bitfinex-derivatives","BTCF0:USTF0",1734948540885,0.22517157,96062.0,96061.0,0.01530729]
["bitfinex-derivatives","BTCF0:USTF0",1734948541383,0.06908287,96062.0,96061.0,0.01530729]
["bitfinex-derivatives","BTCF0:USTF0",1734948541776,0.06908287,96062.0,96061.0,0.01430729]
["bitfinex-derivatives","BTCF0:USTF0",1734948541985,0.06908287,96062.0,96061.0,0.01530729]
["bitfinex-derivatives","BTCF0:USTF0",1734948543178,0.06708287,96062.0,96061.0,0.01430729]
["bitfinex-derivatives","BTCF0:USTF0",1734948543375,0.064084,96062.0,96061.0,0.01430729]
["bitfinex-derivatives","BTCF0:USTF0",1734948543571,0.066084,96062.0,96061.0,0.01430729]
["bitfinex-derivatives","BTCF0:USTF0",1734948544888,0.068084,96062.0,96061.0,0.01530729]
["bitfinex-derivatives","BTCF0:USTF0",1734948545183,0.066084,96062.0,96061.0,0.01530729]
["bitfinex-derivatives","BTCF0:USTF0",1734948545386,0.067084,96062.0,96061.0,0.01430729]
["bitfinex-derivatives","BTCF0:USTF0",1734948546188,0.06407899,96062.0,96061.0,0.01430729]
["bitfinex-derivatives","BTCF0:USTF0",1734948546486,0.06607895,96062.0,96061.0,0.01430729]
["bitfinex-derivatives","BTCF0:USTF0",1734948548086,0.06207895,96062.0,96061.0,0.01430729]
["bitfinex-derivatives","BTCF0:USTF0",1734948548291,0.06807895,96062.0,96061.0,0.01530729]
["bitfinex-derivatives","BTCF0:USTF0",1734948548792,0.06907895,96062.0,96061.0,0.01530729]
["bitfinex-derivatives","BTCF0:USTF0",1734948549385,0.06907373,96062.0,96061.0,0.01530729]
["bitfinex-derivatives","BTCF0:USTF0",1734948549889,0.06907367,96062.0,96061.0,0.01530729]
["bitfinex-derivatives","BTCF0:USTF0",1734948550193,0.061099,96062.0,96061.0,0.01530729]
["bitfinex-derivatives","BTCF0:USTF0",1734948551288,0.087119,96062.0,96061.0,0.01530729]
["bitfinex-derivatives","BTCF0:USTF0",1734948551690,0.081119,96062.0,96061.0,0.01430729]
["bitfinex-derivatives","BTCF0:USTF0",1734948551885,0.087119,96062.0,96061.0,0.01530729]
["bitfinex-derivatives","BTCF0:USTF0",1734948553884,0.09510707,96062.0,96061.0,0.01530729]
["bitfinex-derivatives","BTCF0:USTF0",1734948554294,0.08910707,96062.0,96061.0,0.01430729]
["bitfinex-derivatives","BTCF0:USTF0",1734948554489,0.09510707,96062.0,96061.0,0.20196433]
["bitfinex-derivatives","BTCF0:USTF0",1734948556990,0.09510707,96062.0,96061.0,0.01530729]
["bitfinex-derivatives","BTCF0:USTF0",1734948559697,0.09510707,96062.0,96061.0,0.20339386]
["bitfinex-derivatives","BTCF0:USTF0",1734948561086,0.14575568,96062.0,96061.0,0.01673682]
["bitfinex-derivatives","BTCF0:USTF0",1734948563898,0.14575568,96062.0,96061.0,0.20339386]
["bitfinex-derivatives","BTCF0:USTF0",1734948564105,0.15374431,96062.0,96061.0,0.20339386]
["bitfinex-derivatives","BTCF0:USTF0",1734948564788,0.15374431,96062.0,96061.0,0.01673682]
["bitfinex-derivatives","BTCF0:USTF0",1734948565188,0.14575624,96062.0,96061.0,0.01673682]
["bitfinex-derivatives","BTCF0:USTF0",1734948566800,0.25137995,96062.0,96061.0,0.01673682]
["bitfinex-derivatives","BTCF0:USTF0",1734948569303,0.09510763,96062.0,96061.0,0.01673682]
["bitfinex-derivatives","BTCF0:USTF0",1734948570107,0.45590763,96062.0,96061.0,0.01673682]
["bitfinex-derivatives","BTCF0:USTF0",1734948571309,0.447919,96062.0,96061.0,0.01673682]
["bitfinex-derivatives","BTCF0:USTF0",1734948571495,0.45590153,96062.0,96061.0,0.01673682]
["bitfinex-derivatives","BTCF0:USTF0",1734948571699,0.45590159,96062.0,96061.0,0.01673682]
["bitfinex-derivatives","BTCF0:USTF0",1734948572506,0.45590162,96062.0,96061.0,0.01673682]
["bitfinex-derivatives","BTCF0:USTF0",1734948573510,0.447919,96062.0,96061.0,0.01673682]
["bitfinex-derivatives","BTCF0:USTF0",1734948574207,0.39582,96062.0,96061.0,0.01673682]
["bitfinex-derivatives","BTCF0:USTF0",1734948574512,0.44646865,96062.0,96061.0,1.51673682]
["bitfinex-derivatives","BTCF0:USTF0",1734948575313,0.08566865,96062.0,96061.0,1.5270114]
["bitfinex-derivatives","BTCF0:USTF0",1734948575809,0.03502,96062.0,96061.0,1.5270114]
["bitfinex-derivatives","BTCF0:USTF0",1734948576202,0.09716931,96063.0,96062.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1734948576405,0.18718733,96071.0,96061.0,1.5285314]
["bitfinex-derivatives","BTCF0:USTF0",1734948576603,0.18718733,96071.0,96070.0,0.412894]
["bitfinex-derivatives","BTCF0:USTF0",1734948577106,0.12490614,96072.0,96071.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1734948577704,0.12490614,96072.0,96071.0,0.06783082]
["bitfinex-derivatives","BTCF0:USTF0",1734948578113,0.052093,96073.0,96071.0,0.06783082]
["bitfinex-derivatives","BTCF0:USTF0",1734948578612,0.052093,96073.0,96072.0,0.01573682]
["bitfinex-derivatives","BTCF0:USTF0",1734948580108,0.054093,96073.0,96072.0,0.01673682]
["bitfinex-derivatives","BTCF0:USTF0",1734948580313,0.058093,96073.0,96072.0,0.01673682]
["bitfinex-derivatives","BTCF0:USTF0",1734948580717,0.006,96073.0,96072.0,0.01673682]
["bitfinex-derivatives","BTCF0:USTF0",1734948581611,0.006,96073.0,96072.0,0.02719652]
["bitfinex-derivatives","BTCF0:USTF0",1734948586417,0.006,96073.0,96072.0,0.38799652]
["bitfinex-derivatives","BTCF0:USTF0",1734948590920,0.006,96073.0,96072.0,1.88799652]
["bitfinex-derivatives","BTCF0:USTF0",1734948591824,0.006,96073.0,96072.0,2.13630641]
["bitfinex-derivatives","BTCF0:USTF0",1734948592318,0.00156173,96084.0,96072.0,2.13630641]
["bitfinex-derivatives","BTCF0:USTF0",1734948592524,0.00156173,96084.0,96074.0,0.0832911]
["bitfinex-derivatives","BTCF0:USTF0",1734948592724,0.00156173,96084.0,96079.0,0.01573682]
["bitfinex-derivatives","BTCF0:USTF0",1734948593819,0.00956173,96084.0,96081.0,0.01573682]
["bitfinex-derivatives","BTCF0:USTF0",1734948594128,0.00956173,96084.0,96082.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1734948594922,0.01356173,96084.0,96083.0,0.01573682]
["bitfinex-derivatives","BTCF0:USTF0",1734948595525,0.00756173,96084.0,96083.0,0.01573682]
["bitfinex-derivatives","BTCF0:USTF0",1734948595826,0.01356173,96084.0,96083.0,0.01573682]
["bitfinex-derivatives","BTCF0:USTF0",1734948596016,0.00756173,96084.0,96083.0,0.01573682]
["bitfinex-derivatives","BTCF0:USTF0",1734948596218,0.00556173,96084.0,96083.0,0.01673682]
["bitfinex-derivatives","BTCF0:USTF0",1734948596521,0.01156173,96084.0,96083.0,0.01773682]
["bitfinex-derivatives","BTCF0:USTF0",1734948599125,0.052088,96081.0,96080.0,0.18597928]
["bitfinex-derivatives","BTCF0:USTF0",1734948599525,0.01156173,96084.0,96080.0,0.18597928]
["bitfinex-derivatives","BTCF0:USTF0",1734948599725,0.01156173,96084.0,96082.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1734948600421,0.00756173,96084.0,96082.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1734948601620,0.00156173,96084.0,96082.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1734948602139,0.00856173,96084.0,96082.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1734948602535,0.01356173,96084.0,96082.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1734948602838,0.01456173,96084.0,96082.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1734948604233,0.01456173,96084.0,96082.0,0.23906628]
["bitfinex-derivatives","BTCF0:USTF0",1734948605034,0.01456173,96084.0,96083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734948606039,0.00956173,96084.0,96083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734948606340,0.01356173,96084.0,96083.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734948606640,0.0401,96093.0,96083.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734948606641,0.1,96100.0,96099.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1734948607243,0.10144755,96100.0,96099.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1734948607825,0.10144755,96100.0,96099.0,1.552079]
["bitfinex-derivatives","BTCF0:USTF0",1734948608441,0.10144755,96100.0,96099.0,1.553079]
["bitfinex-derivatives","BTCF0:USTF0",1734948609153,0.10144755,96100.0,96099.0,1.56337606]
["bitfinex-derivatives","BTCF0:USTF0",1734948609336,0.10444755,96100.0,96099.0,1.56337606]
["bitfinex-derivatives","BTCF0:USTF0",1734948613848,0.4404,96114.0,96113.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1734948614050,0.0796,96114.0,96113.0,0.412871]
["bitfinex-derivatives","BTCF0:USTF0",1734948615850,0.0826,96114.0,96113.0,0.412871]
["bitfinex-derivatives","BTCF0:USTF0",1734948619053,0.0826,96114.0,96113.0,0.42339269]
["bitfinex-derivatives","BTCF0:USTF0",1734948629053,0.003,96114.0,96113.0,0.42339269]
["bitfinex-derivatives","BTCF0:USTF0",1734948629857,0.003,96114.0,96113.0,1.92339269]
["bitfinex-derivatives","BTCF0:USTF0",1734948632060,0.15605403,96146.0,96135.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1734948632247,0.1104,96145.0,96135.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1734948632748,0.09469267,96136.0,96135.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1734948632956,0.09469267,96136.0,96135.0,1.552059]
["bitfinex-derivatives","BTCF0:USTF0",1734948633944,0.00142924,96136.0,96135.0,1.552059]
["bitfinex-derivatives","BTCF0:USTF0",1734948634145,0.00342924,96136.0,96135.0,1.552059]
["bitfinex-derivatives","BTCF0:USTF0",1734948636863,0.00342924,96136.0,96135.0,1.56230584]
["bitfinex-derivatives","BTCF0:USTF0",1734948637856,0.00342924,96136.0,96135.0,1.80991204]
["bitfinex-derivatives","BTCF0:USTF0",1734948639261,0.00342924,96136.0,96135.0,1.56230584]
["bitfinex-derivatives","BTCF0:USTF0",1734948642968,0.00342924,96136.0,96135.0,1.80964988]
["bitfinex-derivatives","BTCF0:USTF0",1734948643463,0.1104,96145.0,96135.0,1.80964988]
["bitfinex-derivatives","BTCF0:USTF0",1734948643662,0.1104,96145.0,96144.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1734948644552,0.1124,96145.0,96144.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1734948645872,0.002,96145.0,96144.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1734948646068,0.0371,96156.0,96155.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1734948646371,0.0383,96159.0,96158.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1734948646757,0.0383,96159.0,96158.0,1.552047]
["bitfinex-derivatives","BTCF0:USTF0",1734948647361,0.16401769,96175.0,96158.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734948647557,0.052037,96177.0,96170.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1734948647762,0.052037,96177.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734948649269,0.0357,96178.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734948649270,0.0357,96178.0,96173.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1734948650776,0.0357,96178.0,96173.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1734948651269,0.0357,96178.0,96173.0,0.06366632]
["bitfinex-derivatives","BTCF0:USTF0",1734948656575,0.05359865,96174.0,96173.0,0.01162732]
["bitfinex-derivatives","BTCF0:USTF0",1734948656764,0.05359865,96174.0,96173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948657386,0.052046,96160.0,96153.0,0.24700554]
["bitfinex-derivatives","BTCF0:USTF0",1734948657677,0.052046,96160.0,96159.0,0.12935416]
["bitfinex-derivatives","BTCF0:USTF0",1734948657873,0.052046,96160.0,96159.0,0.01755416]
["bitfinex-derivatives","BTCF0:USTF0",1734948658676,0.052049,96154.0,96153.0,0.24700554]
["bitfinex-derivatives","BTCF0:USTF0",1734948658983,0.052054,96145.0,96139.0,0.24700554]
["bitfinex-derivatives","BTCF0:USTF0",1734948659181,0.052054,96145.0,96140.0,0.0832911]
["bitfinex-derivatives","BTCF0:USTF0",1734948659580,0.052054,96145.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734948659976,0.052054,96145.0,96140.0,0.0832911]
["bitfinex-derivatives","BTCF0:USTF0",1734948660679,0.3608,96152.0,96140.0,0.0832911]
["bitfinex-derivatives","BTCF0:USTF0",1734948660875,0.052051,96151.0,96141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734948661682,0.3608,96152.0,96140.0,0.0862911]
["bitfinex-derivatives","BTCF0:USTF0",1734948661974,0.412856,96142.0,96140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734948662173,0.412856,96142.0,96141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734948662568,0.412856,96142.0,96140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734948662767,0.052062,96130.0,96124.0,1.51045032]
["bitfinex-derivatives","BTCF0:USTF0",1734948662968,0.052063,96127.0,96126.0,0.24700554]
["bitfinex-derivatives","BTCF0:USTF0",1734948664184,0.078063,96127.0,96126.0,0.25200554]
["bitfinex-derivatives","BTCF0:USTF0",1734948664382,0.078063,96127.0,96126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734948665571,0.078063,96127.0,96126.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734948666289,0.114963,96127.0,96126.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734948675183,0.114963,96127.0,96115.0,0.00156044]
["bitfinex-derivatives","BTCF0:USTF0",1734948675386,0.412869,96116.0,96097.0,0.01023364]
["bitfinex-derivatives","BTCF0:USTF0",1734948675688,0.052073,96109.0,96093.0,0.24700554]
["bitfinex-derivatives","BTCF0:USTF0",1734948676786,0.052073,96109.0,96108.0,0.00910563]
["bitfinex-derivatives","BTCF0:USTF0",1734948676989,0.052073,96109.0,96108.0,0.01310563]
["bitfinex-derivatives","BTCF0:USTF0",1734948677290,0.052073,96109.0,96108.0,0.01010563]
["bitfinex-derivatives","BTCF0:USTF0",1734948678191,0.06242305,96109.0,96108.0,0.01010563]
["bitfinex-derivatives","BTCF0:USTF0",1734948678387,0.052085,96088.0,96087.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1734948678690,0.052085,96088.0,96040.0,0.5155508]
["bitfinex-derivatives","BTCF0:USTF0",1734948678691,0.05209,96078.0,96063.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1734948678889,0.05209,96078.0,96077.0,1.50156105]
["bitfinex-derivatives","BTCF0:USTF0",1734948679386,0.05219624,96078.0,96077.0,1.50156105]
["bitfinex-derivatives","BTCF0:USTF0",1734948680391,0.05219624,96078.0,96077.0,1.50456105]
["bitfinex-derivatives","BTCF0:USTF0",1734948680689,0.05319624,96078.0,96077.0,1.51056105]
["bitfinex-derivatives","BTCF0:USTF0",1734948681991,0.00110624,96078.0,96077.0,1.51056105]
["bitfinex-derivatives","BTCF0:USTF0",1734948682783,0.00110624,96078.0,96077.0,1.56265205]
["bitfinex-derivatives","BTCF0:USTF0",1734948683087,0.0832911,96090.0,96077.0,1.51056105]
["bitfinex-derivatives","BTCF0:USTF0",1734948683286,0.0832911,96090.0,96086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734948683485,0.3608,96096.0,96086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734948683895,0.3608,96096.0,96093.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1734948684084,0.3608,96096.0,96094.0,0.122881]
["bitfinex-derivatives","BTCF0:USTF0",1734948684493,0.3608,96096.0,96095.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734948684790,0.052077,96103.0,96096.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1734948685091,0.052077,96103.0,96097.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1734948686195,0.052077,96103.0,96098.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1734948688594,0.052077,96103.0,96098.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1734948688897,0.052077,96103.0,96098.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1734948689400,0.3608,96108.0,96099.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1734948690086,0.052074,96109.0,96100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734948690595,0.052074,96109.0,96100.0,1.552078]
["bitfinex-derivatives","BTCF0:USTF0",1734948690793,0.3608,96119.0,96100.0,1.552078]
["bitfinex-derivatives","BTCF0:USTF0",1734948690987,0.052074,96108.0,96100.0,1.552078]
["bitfinex-derivatives","BTCF0:USTF0",1734948691794,0.3608,96119.0,96099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734948691994,0.052076,96105.0,96099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734948692395,0.052076,96105.0,96100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734948693097,0.052076,96105.0,96099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948693287,0.052076,96105.0,96099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734948693488,0.48512476,96119.0,96099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734948693790,0.052069,96118.0,96100.0,0.0842911]
["bitfinex-derivatives","BTCF0:USTF0",1734948693995,0.05207,96116.0,96106.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1734948695695,0.05207,96116.0,96106.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1734948696699,0.05407,96116.0,96106.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1734948697501,0.05407,96116.0,96109.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1734948698489,0.05407,96116.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734948698490,0.002,96116.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734948698794,0.12432476,96122.0,96115.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1734948698997,0.12432476,96122.0,96121.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1734948700309,0.12432476,96122.0,96121.0,1.552067]
["bitfinex-derivatives","BTCF0:USTF0",1734948700488,0.3608,96129.0,96124.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1734948701691,0.36236105,96131.0,96124.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1734948701892,0.052063,96129.0,96124.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1734948702202,0.36236105,96131.0,96121.0,1.50752]
["bitfinex-derivatives","BTCF0:USTF0",1734948702394,0.36236105,96131.0,96121.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1734948702705,0.052064,96126.0,96124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734948703499,0.00156105,96131.0,96124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734948703695,0.00156105,96131.0,96124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948703901,0.00156105,96131.0,96121.0,1.51374266]
["bitfinex-derivatives","BTCF0:USTF0",1734948704204,0.052063,96129.0,96123.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1734948705398,0.052063,96129.0,96124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734948706905,0.052063,96129.0,96123.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1734948707097,0.052063,96129.0,96123.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1734948707298,0.052063,96129.0,96124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948708208,0.052063,96129.0,96124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734948708801,0.052064,96126.0,96124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948709015,0.052064,96126.0,96124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734948709508,0.052073,96110.0,96108.0,0.24700554]
["bitfinex-derivatives","BTCF0:USTF0",1734948711207,0.002,96110.0,96101.0,0.01060529]
["bitfinex-derivatives","BTCF0:USTF0",1734948711502,0.052079,96098.0,96097.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1734948711807,0.052079,96098.0,96097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734948712903,0.053079,96098.0,96097.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734948713603,0.052085,96087.0,96086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734948713803,0.052085,96087.0,96084.0,0.24700554]
["bitfinex-derivatives","BTCF0:USTF0",1734948714204,0.3608,96094.0,96084.0,0.24700554]
["bitfinex-derivatives","BTCF0:USTF0",1734948714399,0.052087,96084.0,96082.0,0.01026121]
["bitfinex-derivatives","BTCF0:USTF0",1734948714604,0.052087,96084.0,96080.0,0.24700554]
["bitfinex-derivatives","BTCF0:USTF0",1734948715407,0.052087,96084.0,96079.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1734948715607,0.052087,96084.0,96079.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734948716104,0.053087,96084.0,96080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734948716596,0.001,96084.0,96079.0,1.51867208]
["bitfinex-derivatives","BTCF0:USTF0",1734948716792,0.001,96084.0,96082.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1734948718908,0.001,96084.0,96082.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1734948720307,0.001,96084.0,96082.0,0.060088]
["bitfinex-derivatives","BTCF0:USTF0",1734948720706,0.052084,96090.0,96082.0,0.059088]
["bitfinex-derivatives","BTCF0:USTF0",1734948721612,0.052084,96090.0,96083.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1734948723106,0.052084,96090.0,96083.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1734948723413,0.052084,96090.0,96083.0,0.057087]
["bitfinex-derivatives","BTCF0:USTF0",1734948723610,0.052084,96090.0,96083.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1734948723917,0.052084,96090.0,96083.0,0.057087]
["bitfinex-derivatives","BTCF0:USTF0",1734948725204,0.0832911,96100.0,96083.0,0.057087]
["bitfinex-derivatives","BTCF0:USTF0",1734948725409,0.052083,96091.0,96083.0,0.057087]
["bitfinex-derivatives","BTCF0:USTF0",1734948726305,0.052076,96105.0,96088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734948726505,0.12432476,96107.0,96095.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1734948727410,0.48512476,96115.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734948727813,0.052078,96100.0,96089.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1734948729302,0.052075,96106.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734948729507,0.052075,96106.0,96098.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1734948732112,0.37106632,96115.0,96098.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1734948732308,0.052077,96103.0,96098.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1734948732706,0.052077,96103.0,96098.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1734948733407,0.052078,96100.0,96098.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1734948734522,0.052078,96100.0,96098.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1734948734722,0.052078,96100.0,96098.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1734948735717,0.052078,96100.0,96098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734948736115,0.052078,96100.0,96088.0,0.24700554]
["bitfinex-derivatives","BTCF0:USTF0",1734948736116,0.4664,96099.0,96088.0,0.24700554]
["bitfinex-derivatives","BTCF0:USTF0",1734948736318,0.052084,96089.0,96088.0,0.24700554]
["bitfinex-derivatives","BTCF0:USTF0",1734948737221,0.052084,96089.0,96074.0,0.01056999]
["bitfinex-derivatives","BTCF0:USTF0",1734948737222,0.052088,96082.0,96074.0,0.01056999]
["bitfinex-derivatives","BTCF0:USTF0",1734948737414,0.052088,96082.0,96074.0,0.06266199]
["bitfinex-derivatives","BTCF0:USTF0",1734948737608,0.052084,96090.0,96082.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1734948737814,0.052084,96090.0,96083.0,0.123587]
["bitfinex-derivatives","BTCF0:USTF0",1734948738211,0.12432476,96095.0,96083.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1734948738416,0.052086,96086.0,96083.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1734948738621,0.052087,96085.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734948738823,0.052088,96082.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734948739820,0.05209,96078.0,96077.0,0.00156105]
["bitfinex-derivatives","BTCF0:USTF0",1734948742124,0.05209,96078.0,96077.0,0.00456105]
["bitfinex-derivatives","BTCF0:USTF0",1734948742514,0.05309,96078.0,96077.0,0.00956105]
["bitfinex-derivatives","BTCF0:USTF0",1734948745526,0.05309,96078.0,96077.0,1.50956105]
["bitfinex-derivatives","BTCF0:USTF0",1734948750625,0.05309,96078.0,96077.0,0.00956105]
["bitfinex-derivatives","BTCF0:USTF0",1734948762539,0.06183381,96078.0,96077.0,0.00956105]
["bitfinex-derivatives","BTCF0:USTF0",1734948765244,0.06184351,96078.0,96077.0,0.00956105]
["bitfinex-derivatives","BTCF0:USTF0",1734948765440,0.18616827,96078.0,96077.0,0.00956105]
["bitfinex-derivatives","BTCF0:USTF0",1734948765953,0.18617422,96078.0,96077.0,0.00956105]
["bitfinex-derivatives","BTCF0:USTF0",1734948766545,0.18617422,96078.0,96077.0,0.25656659]
["bitfinex-derivatives","BTCF0:USTF0",1734948766546,0.06184946,96078.0,96077.0,0.25656659]
["bitfinex-derivatives","BTCF0:USTF0",1734948768240,0.06184984,96078.0,96077.0,0.00956105]
["bitfinex-derivatives","BTCF0:USTF0",1734948771743,0.00975984,96078.0,96077.0,0.00956105]
["bitfinex-derivatives","BTCF0:USTF0",1734948771943,0.001,96078.0,96077.0,0.00956105]
["bitfinex-derivatives","BTCF0:USTF0",1734948773251,0.001,96078.0,96077.0,0.24704502]
["bitfinex-derivatives","BTCF0:USTF0",1734948774351,0.41596297,96163.0,96083.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1734948774352,0.09369226,96084.0,96083.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1734948774547,0.03739226,96084.0,96083.0,0.412887]
["bitfinex-derivatives","BTCF0:USTF0",1734948774742,0.12493393,96089.0,96088.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1734948774946,0.12493393,96089.0,96088.0,1.552085]
["bitfinex-derivatives","BTCF0:USTF0",1734948775843,0.15094393,96089.0,96088.0,1.552085]
["bitfinex-derivatives","BTCF0:USTF0",1734948776247,0.02601,96089.0,96088.0,1.78956897]
["bitfinex-derivatives","BTCF0:USTF0",1734948777754,0.02601,96089.0,96088.0,1.552085]
["bitfinex-derivatives","BTCF0:USTF0",1734948778251,0.02601,96089.0,96088.0,1.553085]
["bitfinex-derivatives","BTCF0:USTF0",1734948779349,0.02601,96089.0,96088.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1734948781449,0.03474337,96089.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948781764,0.078094,96089.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948783043,0.02601,96089.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948784249,0.02601,96089.0,96088.0,1.51132513]
["bitfinex-derivatives","BTCF0:USTF0",1734948784551,0.02601,96089.0,96088.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734948785060,0.02601,96089.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948785449,0.02601,96089.0,96088.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734948792159,0.02601,96089.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948793858,0.078094,96089.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948795275,0.078094,96089.0,96088.0,0.18734372]
["bitfinex-derivatives","BTCF0:USTF0",1734948796665,0.078094,96089.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948799376,0.08682986,96089.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948800670,0.03474586,96089.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948801071,0.03475551,96089.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948801471,0.0347535,96089.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948803775,0.0868375,96089.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948804878,0.1210375,96089.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948805982,0.12102896,96089.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948807173,0.12103015,96089.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948808181,0.13159041,96089.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948808478,0.12285426,96089.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948808972,0.13160356,96089.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948810180,0.13160551,96089.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948810779,0.112294,96089.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948810983,0.12104756,96089.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948815990,0.48184756,96089.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948816605,0.44764756,96089.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948817099,0.078094,96089.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948820587,0.08686149,96089.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948822700,0.08685633,96089.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948825002,0.03477233,96089.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948825200,0.02601,96089.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948825603,0.12473805,96093.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948825900,0.12473805,96099.0,96097.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1734948826101,0.12473805,96099.0,96098.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1734948827697,0.00876233,96101.0,96098.0,0.28369936]
["bitfinex-derivatives","BTCF0:USTF0",1734948827903,0.00876233,96105.0,96098.0,0.28369936]
["bitfinex-derivatives","BTCF0:USTF0",1734948828102,0.00876233,96104.0,96098.0,0.28369936]
["bitfinex-derivatives","BTCF0:USTF0",1734948828300,0.00876233,96105.0,96098.0,0.28369936]
["bitfinex-derivatives","BTCF0:USTF0",1734948828496,0.052075,96106.0,96098.0,0.28369936]
["bitfinex-derivatives","BTCF0:USTF0",1734948828702,0.06083733,96106.0,96098.0,0.28369936]
["bitfinex-derivatives","BTCF0:USTF0",1734948828902,0.052075,96106.0,96102.0,0.18629667]
["bitfinex-derivatives","BTCF0:USTF0",1734948829102,0.06083831,96106.0,96102.0,0.18629667]
["bitfinex-derivatives","BTCF0:USTF0",1734948829310,0.052075,96106.0,96102.0,0.18629667]
["bitfinex-derivatives","BTCF0:USTF0",1734948829511,0.004,96105.0,96102.0,0.18629667]
["bitfinex-derivatives","BTCF0:USTF0",1734948830214,0.059075,96106.0,96102.0,0.18729667]
["bitfinex-derivatives","BTCF0:USTF0",1734948830413,0.007,96106.0,96102.0,0.18729667]
["bitfinex-derivatives","BTCF0:USTF0",1734948830604,0.002,96105.0,96104.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1734948831304,0.002,96105.0,96102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948832006,0.006,96105.0,96102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948832212,0.006,96105.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734948832605,0.006,96105.0,96103.0,0.412876]
["bitfinex-derivatives","BTCF0:USTF0",1734948833112,0.008,96105.0,96103.0,0.412876]
["bitfinex-derivatives","BTCF0:USTF0",1734948833604,0.008,96105.0,96103.0,0.413876]
["bitfinex-derivatives","BTCF0:USTF0",1734948835215,0.008,96105.0,96103.0,0.59988858]
["bitfinex-derivatives","BTCF0:USTF0",1734948837110,0.02243,96104.0,96103.0,0.59988858]
["bitfinex-derivatives","BTCF0:USTF0",1734948838315,0.02443,96104.0,96103.0,0.59988858]
["bitfinex-derivatives","BTCF0:USTF0",1734948839112,0.02443,96104.0,96103.0,0.59888858]
["bitfinex-derivatives","BTCF0:USTF0",1734948839407,0.03043,96104.0,96103.0,0.413876]
["bitfinex-derivatives","BTCF0:USTF0",1734948840913,0.03043,96104.0,96103.0,0.59988858]
["bitfinex-derivatives","BTCF0:USTF0",1734948842220,0.03043,96104.0,96103.0,0.413876]
["bitfinex-derivatives","BTCF0:USTF0",1734948843820,0.03043,96104.0,96103.0,0.59988858]
["bitfinex-derivatives","BTCF0:USTF0",1734948845326,0.03043,96104.0,96103.0,0.413876]
["bitfinex-derivatives","BTCF0:USTF0",1734948848431,0.03043,96104.0,96103.0,0.66237536]
["bitfinex-derivatives","BTCF0:USTF0",1734948851123,0.03043,96104.0,96103.0,0.413876]
["bitfinex-derivatives","BTCF0:USTF0",1734948854120,0.082506,96104.0,96103.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734948854321,0.082506,96104.0,96103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948854521,0.09128609,96104.0,96103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948855420,0.082506,96104.0,96103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948855623,0.09129012,96104.0,96103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948856031,0.09130844,96104.0,96103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948856247,0.03923244,96104.0,96103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948858727,0.0392347,96104.0,96103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948861132,0.03043,96104.0,96103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948861434,0.0392347,96104.0,96103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948861638,0.03923956,96104.0,96103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948862932,0.03043,96104.0,96103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948863231,0.03923956,96104.0,96103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948863639,0.03043,96104.0,96103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948863839,0.03923956,96104.0,96103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948864442,0.03043,96104.0,96103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948864643,0.03923492,96104.0,96103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948864838,0.03923492,96104.0,96103.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734948865239,0.03923454,96104.0,96103.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734948866746,0.03923454,96104.0,96103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948867646,0.03043,96104.0,96103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948867944,0.03923408,96104.0,96103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948871447,0.03043,96104.0,96103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948873145,0.0392355,96104.0,96103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948873746,0.0392355,96104.0,96103.0,0.24102888]
["bitfinex-derivatives","BTCF0:USTF0",1734948884052,0.02499899,96104.0,96103.0,0.24102888]
["bitfinex-derivatives","BTCF0:USTF0",1734948884361,0.0321,96135.0,96123.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1734948884552,0.052062,96131.0,96123.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1734948885155,0.052062,96131.0,96123.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734948885347,0.052062,96131.0,96129.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1734948885751,0.01626388,96140.0,96138.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1734948885949,0.18723442,96139.0,96138.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1734948887360,0.18723442,96139.0,96138.0,0.06242801]
["bitfinex-derivatives","BTCF0:USTF0",1734948887752,0.0321,96147.0,96138.0,0.06242801]
["bitfinex-derivatives","BTCF0:USTF0",1734948887753,0.0321,96147.0,96146.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1734948887947,0.0321,96147.0,96146.0,0.412853]
["bitfinex-derivatives","BTCF0:USTF0",1734948888161,0.12466499,96150.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734948888361,0.12466499,96150.0,96149.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1734948889251,0.00156069,96151.0,96149.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1734948890774,0.004,96150.0,96149.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1734948890954,0.004,96150.0,96149.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1734948891354,0.01056069,96151.0,96149.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1734948891661,0.01456069,96151.0,96149.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1734948891961,0.01456069,96151.0,96149.0,0.0632763]
["bitfinex-derivatives","BTCF0:USTF0",1734948892163,0.01056069,96151.0,96149.0,0.0632763]
["bitfinex-derivatives","BTCF0:USTF0",1734948892352,0.004,96150.0,96149.0,0.0632763]
["bitfinex-derivatives","BTCF0:USTF0",1734948893164,0.013,96150.0,96149.0,0.0632763]
["bitfinex-derivatives","BTCF0:USTF0",1734948894361,0.009,96150.0,96149.0,0.0632763]
["bitfinex-derivatives","BTCF0:USTF0",1734948895364,0.013,96150.0,96149.0,0.0632763]
["bitfinex-derivatives","BTCF0:USTF0",1734948897352,0.013,96150.0,96149.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1734948899667,0.013,96150.0,96149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948902274,0.013,96150.0,96125.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1734948902464,0.05206,96133.0,96126.0,0.61082767]
["bitfinex-derivatives","BTCF0:USTF0",1734948902659,0.0328,96132.0,96126.0,0.61082767]
["bitfinex-derivatives","BTCF0:USTF0",1734948902970,0.0328,96132.0,96128.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1734948903474,0.0328,96132.0,96128.0,0.23781238]
["bitfinex-derivatives","BTCF0:USTF0",1734948904558,0.0358,96132.0,96128.0,0.23781238]
["bitfinex-derivatives","BTCF0:USTF0",1734948905060,0.0338,96132.0,96128.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1734948907469,0.0338,96132.0,96127.0,0.01057285]
["bitfinex-derivatives","BTCF0:USTF0",1734948907470,0.052062,96131.0,96127.0,0.01057285]
["bitfinex-derivatives","BTCF0:USTF0",1734948907669,0.0338,96132.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734948907969,0.3608,96128.0,96123.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1734948908170,0.3608,96128.0,96123.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734948908366,0.052065,96124.0,96123.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734948908670,0.052065,96124.0,96119.0,0.00513789]
["bitfinex-derivatives","BTCF0:USTF0",1734948908865,0.052065,96124.0,96119.0,0.01577612]
["bitfinex-derivatives","BTCF0:USTF0",1734948909163,0.052065,96124.0,96120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734948909368,0.052065,96124.0,96119.0,0.00513789]
["bitfinex-derivatives","BTCF0:USTF0",1734948909965,0.3608,96128.0,96119.0,0.00513789]
["bitfinex-derivatives","BTCF0:USTF0",1734948910172,0.052067,96121.0,96119.0,0.00513789]
["bitfinex-derivatives","BTCF0:USTF0",1734948911167,0.052067,96121.0,96119.0,0.00713789]
["bitfinex-derivatives","BTCF0:USTF0",1734948912172,0.3608,96120.0,96119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734948912370,0.3912,96120.0,96119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734948914875,0.48434406,96120.0,96119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734948916066,0.49450144,96120.0,96119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734948916285,0.40135738,96120.0,96119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734948917371,0.3912,96120.0,96119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734948917572,0.3608,96120.0,96119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734948918776,0.37644,96120.0,96119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734948926277,0.46969441,96120.0,96119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734948927672,0.37644,96120.0,96119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734948928280,0.38511445,96120.0,96119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734948929884,0.38512601,96120.0,96119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734948930878,0.509791,96120.0,96119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734948931271,0.50110499,96120.0,96119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734948931879,0.37644,96120.0,96119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734948932384,0.3608,96120.0,96119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734948932776,0.052063,96128.0,96119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734948933084,0.12464997,96126.0,96124.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1734948933387,0.12464997,96126.0,96125.0,1.8909]
["bitfinex-derivatives","BTCF0:USTF0",1734948934085,0.12464997,96126.0,96125.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1734948934689,0.052061,96131.0,96125.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1734948935386,0.09347737,96135.0,96130.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1734948936476,0.09347737,96133.0,96130.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1734948936876,0.09347737,96133.0,96131.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734948937671,0.002,96135.0,96131.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734948938183,0.14553637,96136.0,96131.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734948938384,0.003,96133.0,96131.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734948938882,0.003,96135.0,96131.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734948939479,0.003,96135.0,96134.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734948939789,0.09160766,96144.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734948940086,0.23927842,96164.0,96150.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1734948940281,0.18723442,96164.0,96150.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1734948940782,0.13528266,96170.0,96150.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1734948942180,0.002,96151.0,96150.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1734948942389,0.0329,96172.0,96166.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1734948942893,0.052037,96175.0,96166.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1734948943586,0.004,96172.0,96166.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1734948944385,0.012,96172.0,96166.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1734948944582,0.012,96172.0,96166.0,0.06343327]
["bitfinex-derivatives","BTCF0:USTF0",1734948945383,0.008,96172.0,96166.0,0.06343327]
["bitfinex-derivatives","BTCF0:USTF0",1734948946178,0.008,96172.0,96166.0,0.01139127]
["bitfinex-derivatives","BTCF0:USTF0",1734948946379,0.012,96172.0,96166.0,0.01139127]
["bitfinex-derivatives","BTCF0:USTF0",1734948946583,0.012,96172.0,96171.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1734948947980,0.013,96172.0,96171.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1734948948391,0.014,96172.0,96171.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1734948952388,0.014,96172.0,96171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948956295,0.02432665,96172.0,96171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948956905,0.014,96172.0,96171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948968102,0.0448,96172.0,96171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948968407,0.05351534,96172.0,96171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948969708,0.06002276,96172.0,96171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948970202,0.45099946,96172.0,96161.0,0.31063459]
["bitfinex-derivatives","BTCF0:USTF0",1734948970507,0.412845,96162.0,96161.0,0.31063459]
["bitfinex-derivatives","BTCF0:USTF0",1734948970808,0.44201231,96162.0,96161.0,0.26073459]
["bitfinex-derivatives","BTCF0:USTF0",1734948971004,0.41935242,96162.0,96161.0,0.21083459]
["bitfinex-derivatives","BTCF0:USTF0",1734948971201,0.442026,96162.0,96161.0,0.21083459]
["bitfinex-derivatives","BTCF0:USTF0",1734948971400,0.42807303,96162.0,96161.0,0.21083459]
["bitfinex-derivatives","BTCF0:USTF0",1734948971709,0.43407303,96162.0,96161.0,0.21183459]
["bitfinex-derivatives","BTCF0:USTF0",1734948972002,0.06532043,96162.0,96161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948972207,0.06532043,96162.0,96161.0,0.01119712]
["bitfinex-derivatives","BTCF0:USTF0",1734948972402,0.05659982,96162.0,96161.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734948972599,0.05659982,96162.0,96161.0,1.5332]
["bitfinex-derivatives","BTCF0:USTF0",1734948972999,0.006,96162.0,96161.0,1.585245]
["bitfinex-derivatives","BTCF0:USTF0",1734948973201,0.009,96162.0,96161.0,1.59567695]
["bitfinex-derivatives","BTCF0:USTF0",1734948975905,0.1559362,96177.0,96176.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1734948977303,0.004,96177.0,96176.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1734948977503,0.013,96177.0,96176.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1734948978819,0.013,96177.0,96176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948980609,0.02170801,96177.0,96176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948981124,0.013,96177.0,96176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948981809,0.02170801,96177.0,96176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948982720,0.0217114,96177.0,96176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948985722,0.02170992,96177.0,96176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948986110,0.01270992,96177.0,96176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734948986423,0.00870992,96177.0,96176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734948986721,0.00870992,96177.0,96176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734948987118,0.00870992,96177.0,96176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734948987316,0.00870992,96177.0,96176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734948987522,0.052036,96178.0,96176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734948988022,0.052036,96178.0,96176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734948990228,0.052036,96178.0,96176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734948990711,0.5167362,96181.0,96177.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1734948991114,0.3608,96181.0,96177.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1734948991424,0.3608,96181.0,96178.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734948991631,0.3608,96181.0,96177.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1734948991924,0.3608,96181.0,96176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734948992221,0.1559362,96182.0,96181.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1734948992828,0.1559362,96186.0,96185.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1734948994125,0.002,96186.0,96185.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1734948994319,0.001,96186.0,96185.0,1.852032]
["bitfinex-derivatives","BTCF0:USTF0",1734948994521,0.001,96186.0,96185.0,1.552032]
["bitfinex-derivatives","BTCF0:USTF0",1734948997421,0.1,96200.0,96185.0,1.852032]
["bitfinex-derivatives","BTCF0:USTF0",1734948997621,0.1,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734948997821,0.1,96200.0,96199.0,0.412824]
["bitfinex-derivatives","BTCF0:USTF0",1734948998931,0.101,96200.0,96199.0,0.412824]
["bitfinex-derivatives","BTCF0:USTF0",1734948999323,0.101,96200.0,96199.0,0.413824]
["bitfinex-derivatives","BTCF0:USTF0",1734948999733,0.103,96200.0,96199.0,0.413824]
["bitfinex-derivatives","BTCF0:USTF0",1734949003730,0.103,96200.0,96199.0,0.4244071]
["bitfinex-derivatives","BTCF0:USTF0",1734949006630,0.12434207,96221.0,96199.0,0.3723831]
["bitfinex-derivatives","BTCF0:USTF0",1734949006828,0.12434207,96221.0,96212.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1734949007130,0.12434207,96221.0,96213.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734949007326,0.17635507,96221.0,96213.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734949008336,0.052013,96221.0,96213.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734949008534,0.052013,96221.0,96215.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1734949008535,0.052013,96220.0,96215.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1734949009738,0.054013,96220.0,96215.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1734949011234,0.057013,96220.0,96215.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1734949011431,0.057013,96220.0,96215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949011432,0.412815,96217.0,96215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949011637,0.052027,96195.0,96194.0,0.01029324]
["bitfinex-derivatives","BTCF0:USTF0",1734949011831,0.052027,96195.0,96190.0,0.08310833]
["bitfinex-derivatives","BTCF0:USTF0",1734949012030,0.052027,96195.0,96188.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1734949012230,0.052027,96195.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949012829,0.3608,96200.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949012830,0.412824,96200.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949013037,0.412824,96200.0,96191.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1734949013038,0.3608,96200.0,96191.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1734949013438,0.052026,96196.0,96194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949013736,0.3608,96200.0,96194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949013930,0.412824,96200.0,96191.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1734949014127,0.412824,96200.0,96190.0,0.08310833]
["bitfinex-derivatives","BTCF0:USTF0",1734949014435,0.412824,96200.0,96195.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1734949015740,0.412824,96200.0,96195.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1734949017533,0.412824,96200.0,96196.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734949018035,0.3608,96200.0,96198.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1734949018437,0.12434207,96211.0,96207.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1734949018634,0.12434207,96211.0,96208.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1734949018834,0.12434207,96211.0,96209.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1734949019428,0.052016,96215.0,96201.0,0.08310833]
["bitfinex-derivatives","BTCF0:USTF0",1734949019734,0.001,96211.0,96210.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1734949019931,0.004,96211.0,96210.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1734949020338,0.001,96211.0,96210.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1734949021645,0.002,96215.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949021942,0.002,96215.0,96214.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1734949022137,0.17635407,96222.0,96218.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1734949022338,0.17635407,96222.0,96212.0,0.08310833]
["bitfinex-derivatives","BTCF0:USTF0",1734949022547,0.052012,96222.0,96212.0,0.08310833]
["bitfinex-derivatives","BTCF0:USTF0",1734949022737,0.003,96215.0,96213.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1734949023343,0.055012,96222.0,96218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949023846,0.052012,96222.0,96216.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1734949024043,0.052012,96222.0,96213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949024257,0.056012,96222.0,96219.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734949024638,0.056012,96222.0,96213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949024639,0.004,96222.0,96213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949024838,0.052013,96220.0,96217.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1734949025641,0.052013,96220.0,96218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949026351,0.003,96220.0,96218.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1734949026555,0.12434207,96219.0,96218.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1734949026750,0.12434207,96219.0,96218.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1734949027845,0.006,96220.0,96218.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1734949028242,0.003,96220.0,96218.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1734949028448,0.004,96219.0,96218.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1734949028656,0.004,96219.0,96218.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1734949028857,0.007,96219.0,96218.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1734949029250,0.004,96220.0,96218.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1734949029456,0.007,96220.0,96218.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1734949029959,0.003,96219.0,96218.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1734949030764,0.003,96219.0,96218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949030948,0.007,96219.0,96218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949031659,0.004,96219.0,96218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949032151,0.004,96219.0,96213.0,0.01015757]
["bitfinex-derivatives","BTCF0:USTF0",1734949032353,0.007,96219.0,96218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949033261,0.056014,96219.0,96213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949033456,0.059014,96219.0,96213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949033955,0.058014,96219.0,96213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949034661,0.058014,96219.0,96213.0,0.01125309]
["bitfinex-derivatives","BTCF0:USTF0",1734949034662,0.00871588,96218.0,96213.0,0.01125309]
["bitfinex-derivatives","BTCF0:USTF0",1734949034854,0.006,96219.0,96218.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1734949035261,0.006,96219.0,96218.0,1.553014]
["bitfinex-derivatives","BTCF0:USTF0",1734949035463,0.006,96219.0,96218.0,1.552014]
["bitfinex-derivatives","BTCF0:USTF0",1734949036064,0.006,96219.0,96218.0,1.553014]
["bitfinex-derivatives","BTCF0:USTF0",1734949039358,0.006,96219.0,96218.0,1.913814]
["bitfinex-derivatives","BTCF0:USTF0",1734949040861,0.003,96219.0,96218.0,1.913814]
["bitfinex-derivatives","BTCF0:USTF0",1734949041063,0.004,96219.0,96218.0,1.913814]
["bitfinex-derivatives","BTCF0:USTF0",1734949041459,0.001,96219.0,96218.0,1.912814]
["bitfinex-derivatives","BTCF0:USTF0",1734949041667,0.004,96219.0,96218.0,1.912814]
["bitfinex-derivatives","BTCF0:USTF0",1734949043471,0.003,96219.0,96218.0,1.921814]
["bitfinex-derivatives","BTCF0:USTF0",1734949044165,0.003,96219.0,96218.0,1.917814]
["bitfinex-derivatives","BTCF0:USTF0",1734949044562,0.00155954,96230.0,96229.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1734949044967,0.05356754,96230.0,96223.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1734949045275,0.05201,96226.0,96223.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1734949045968,0.05201,96226.0,96224.0,0.24727552]
["bitfinex-derivatives","BTCF0:USTF0",1734949047573,0.052007,96232.0,96224.0,0.24727552]
["bitfinex-derivatives","BTCF0:USTF0",1734949047781,0.052007,96232.0,96224.0,0.25789935]
["bitfinex-derivatives","BTCF0:USTF0",1734949048077,0.052007,96232.0,96224.0,0.26089935]
["bitfinex-derivatives","BTCF0:USTF0",1734949048272,0.06072211,96232.0,96224.0,0.26089935]
["bitfinex-derivatives","BTCF0:USTF0",1734949048480,0.06072211,96232.0,96224.0,0.26489935]
["bitfinex-derivatives","BTCF0:USTF0",1734949048481,0.00871511,96231.0,96224.0,0.26489935]
["bitfinex-derivatives","BTCF0:USTF0",1734949048779,0.052007,96232.0,96224.0,0.26489935]
["bitfinex-derivatives","BTCF0:USTF0",1734949048982,0.052007,96232.0,96226.0,0.24727552]
["bitfinex-derivatives","BTCF0:USTF0",1734949049678,0.052008,96231.0,96226.0,0.24727552]
["bitfinex-derivatives","BTCF0:USTF0",1734949050081,0.052008,96231.0,96226.0,0.29928552]
["bitfinex-derivatives","BTCF0:USTF0",1734949050766,0.052008,96231.0,96226.0,0.30128552]
["bitfinex-derivatives","BTCF0:USTF0",1734949051277,0.052008,96230.0,96226.0,0.24927552]
["bitfinex-derivatives","BTCF0:USTF0",1734949051477,0.412809,96227.0,96226.0,0.24927552]
["bitfinex-derivatives","BTCF0:USTF0",1734949051876,0.412809,96227.0,96226.0,0.15547552]
["bitfinex-derivatives","BTCF0:USTF0",1734949052274,0.412809,96227.0,96226.0,0.10357552]
["bitfinex-derivatives","BTCF0:USTF0",1734949052884,0.052015,96216.0,96205.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1734949053180,0.412815,96216.0,96207.0,0.01038713]
["bitfinex-derivatives","BTCF0:USTF0",1734949053373,0.412815,96216.0,96205.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1734949053776,0.05202,96207.0,96205.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1734949053973,0.052023,96202.0,96201.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734949054684,0.052025,96198.0,96197.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1734949054868,0.052025,96198.0,96194.0,0.31050943]
["bitfinex-derivatives","BTCF0:USTF0",1734949054869,0.052027,96195.0,96194.0,0.31050943]
["bitfinex-derivatives","BTCF0:USTF0",1734949055474,0.052027,96195.0,96194.0,0.00155917]
["bitfinex-derivatives","BTCF0:USTF0",1734949055882,0.052027,96195.0,96194.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734949056384,0.052027,96195.0,96194.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734949059176,0.3608,96198.0,96194.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734949059481,0.3608,96206.0,96199.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1734949059682,0.3608,96206.0,96200.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734949060284,0.09326141,96202.0,96200.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734949060583,0.12448032,96207.0,96206.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1734949061686,0.052015,96216.0,96206.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1734949061983,0.052015,96216.0,96207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734949062282,0.05202,96209.0,96207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734949062884,0.052011,96224.0,96215.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1734949063274,0.08310833,96230.0,96216.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1734949063479,0.052009,96228.0,96216.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1734949063679,0.41281,96227.0,96217.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734949064481,0.3618,96218.0,96217.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734949065492,0.3618,96218.0,96217.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1734949065972,0.3608,96218.0,96217.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1734949066171,0.3608,96218.0,96217.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1734949067776,0.3608,96218.0,96217.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1734949067974,0.3608,96218.0,96217.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734949068392,0.3918,96218.0,96217.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734949069280,0.052015,96217.0,96204.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1734949069480,0.052016,96214.0,96204.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1734949070791,0.052017,96213.0,96204.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1734949071182,0.052019,96210.0,96200.0,0.04283651]
["bitfinex-derivatives","BTCF0:USTF0",1734949071385,0.3608,96210.0,96200.0,0.04283651]
["bitfinex-derivatives","BTCF0:USTF0",1734949071691,0.3608,96210.0,96204.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734949071692,0.052021,96206.0,96204.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734949071889,0.052021,96206.0,96204.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734949072095,0.052021,96206.0,96204.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734949072300,0.3608,96210.0,96204.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734949072480,0.3608,96210.0,96204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734949072684,0.3608,96210.0,96200.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734949072685,0.3608,96210.0,96200.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1734949072993,0.3608,96210.0,96200.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1734949073178,0.052019,96209.0,96200.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1734949073688,0.052019,96209.0,96204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734949073900,0.052019,96209.0,96205.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734949074285,0.3608,96210.0,96205.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734949074286,0.05202,96207.0,96205.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734949075295,0.052021,96206.0,96205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949075797,0.052023,96201.0,96200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734949076091,0.45447885,96210.0,96205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949076288,0.3608,96210.0,96205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949076489,0.3608,96210.0,96205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734949076789,0.05202,96207.0,96205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734949077998,0.05202,96207.0,96205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949079397,0.052021,96206.0,96205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949079994,0.3608,96210.0,96196.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734949080293,0.052021,96206.0,96205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949080797,0.052024,96201.0,96196.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734949081796,0.00117718,96199.0,96196.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734949082390,0.00117718,96199.0,96196.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1734949082700,0.052024,96201.0,96196.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1734949082901,0.00117718,96198.0,96196.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1734949083400,0.00117718,96198.0,96196.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1734949083788,0.052024,96201.0,96196.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1734949083993,0.00117718,96197.0,96196.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1734949084189,0.00117718,96197.0,96196.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1734949084603,0.00117718,96197.0,96196.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734949084799,0.00117718,96197.0,96196.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1734949085110,0.00117718,96197.0,96196.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734949085302,0.00117718,96197.0,96196.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1734949085487,0.00117718,96197.0,96196.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1734949085687,0.00117718,96197.0,96196.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1734949088296,0.05320318,96197.0,96196.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1734949089203,0.00117718,96197.0,96196.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1734949092007,0.05202,96207.0,96196.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1734949092207,0.3608,96209.0,96199.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1734949092509,0.052021,96206.0,96200.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1734949092698,0.3608,96209.0,96196.0,1.62086833]
["bitfinex-derivatives","BTCF0:USTF0",1734949092906,0.3608,96209.0,96207.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1734949093205,0.3608,96209.0,96208.0,0.21656246]
["bitfinex-derivatives","BTCF0:USTF0",1734949093408,0.12448032,96215.0,96208.0,0.21656246]
["bitfinex-derivatives","BTCF0:USTF0",1734949093609,0.12448032,96215.0,96213.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1734949093809,0.12448032,96215.0,96214.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734949094408,0.12448032,96215.0,96208.0,0.21656246]
["bitfinex-derivatives","BTCF0:USTF0",1734949094409,0.052019,96209.0,96208.0,0.21656246]
["bitfinex-derivatives","BTCF0:USTF0",1734949094608,0.052014,96219.0,96199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734949094609,0.3608,96211.0,96202.0,0.30895026]
["bitfinex-derivatives","BTCF0:USTF0",1734949094802,0.052022,96203.0,96202.0,0.30895026]
["bitfinex-derivatives","BTCF0:USTF0",1734949095003,0.052019,96210.0,96202.0,0.30895026]
["bitfinex-derivatives","BTCF0:USTF0",1734949095312,0.003,96215.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949095613,0.052015,96217.0,96212.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1734949096111,0.12448032,96215.0,96212.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1734949096602,0.12448032,96215.0,96213.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1734949096807,0.12448032,96215.0,96214.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734949097705,0.001,96217.0,96214.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1734949097911,0.001,96217.0,96215.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1734949098716,0.12448032,96219.0,96215.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1734949098909,0.17649432,96219.0,96215.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1734949099109,0.052014,96219.0,96215.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1734949099302,0.003,96217.0,96215.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1734949099505,0.004,96217.0,96215.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1734949099908,0.056015,96217.0,96215.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1734949100116,0.055015,96217.0,96215.0,0.25176521]
["bitfinex-derivatives","BTCF0:USTF0",1734949100405,0.055015,96217.0,96215.0,0.18596521]
["bitfinex-derivatives","BTCF0:USTF0",1734949100809,0.052015,96217.0,96215.0,0.18596521]
["bitfinex-derivatives","BTCF0:USTF0",1734949101417,0.055015,96217.0,96215.0,0.18596521]
["bitfinex-derivatives","BTCF0:USTF0",1734949101915,0.056015,96217.0,96215.0,0.18596521]
["bitfinex-derivatives","BTCF0:USTF0",1734949103203,0.052016,96215.0,96214.0,0.18596521]
["bitfinex-derivatives","BTCF0:USTF0",1734949104510,0.055016,96215.0,96212.0,0.18596521]
["bitfinex-derivatives","BTCF0:USTF0",1734949104910,0.055016,96215.0,96212.0,0.23798221]
["bitfinex-derivatives","BTCF0:USTF0",1734949104911,0.004,96215.0,96212.0,0.23798221]
["bitfinex-derivatives","BTCF0:USTF0",1734949105412,0.004,96215.0,96213.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734949107016,0.056016,96215.0,96208.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1734949107217,0.001,96215.0,96206.0,0.04362888]
["bitfinex-derivatives","BTCF0:USTF0",1734949107413,0.05202,96208.0,96206.0,0.04362888]
["bitfinex-derivatives","BTCF0:USTF0",1734949108324,0.052022,96204.0,96203.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1734949108514,0.052022,96204.0,96202.0,0.30895026]
["bitfinex-derivatives","BTCF0:USTF0",1734949109320,0.052022,96204.0,96188.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1734949109321,0.052026,96196.0,96194.0,0.30895026]
["bitfinex-derivatives","BTCF0:USTF0",1734949109510,0.412826,96196.0,96194.0,0.30895026]
["bitfinex-derivatives","BTCF0:USTF0",1734949110824,0.412826,96196.0,96195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734949110825,0.53730632,96196.0,96195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734949111319,0.53730632,96196.0,96195.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734949111711,0.53730632,96196.0,96195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734949112121,0.412826,96196.0,96195.0,0.18902019]
["bitfinex-derivatives","BTCF0:USTF0",1734949112722,0.3608,96196.0,96195.0,0.18902019]
["bitfinex-derivatives","BTCF0:USTF0",1734949113619,0.3608,96196.0,96195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734949113822,0.3608,96196.0,96195.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734949117023,0.36948406,96196.0,96195.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734949117224,0.3608,96196.0,96195.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734949117923,0.36948406,96196.0,96195.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734949118120,0.3608,96196.0,96195.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734949119219,0.12448032,96202.0,96198.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1734949119419,0.12448032,96202.0,96199.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734949119924,0.12448032,96203.0,96199.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734949120926,0.12448032,96203.0,96199.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1734949121223,0.05202,96208.0,96199.0,0.2692954]
["bitfinex-derivatives","BTCF0:USTF0",1734949121425,0.05202,96208.0,96199.0,0.28166154]
["bitfinex-derivatives","BTCF0:USTF0",1734949122220,0.05202,96208.0,96199.0,0.28466154]
["bitfinex-derivatives","BTCF0:USTF0",1734949122629,0.05202,96208.0,96200.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1734949123230,0.12448032,96213.0,96202.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1734949124224,0.12448032,96213.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949124521,0.12448032,96213.0,96202.0,0.412823]
["bitfinex-derivatives","BTCF0:USTF0",1734949124729,0.05202,96208.0,96202.0,0.412823]
["bitfinex-derivatives","BTCF0:USTF0",1734949124924,0.08310833,96212.0,96202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949125122,0.052022,96203.0,96202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734949127219,0.052022,96203.0,96202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949127420,0.052022,96203.0,96202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734949131323,0.412822,96203.0,96202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734949132934,0.3608,96203.0,96202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734949133135,0.12448032,96204.0,96202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734949134226,0.052019,96210.0,96202.0,0.18668507]
["bitfinex-derivatives","BTCF0:USTF0",1734949134428,0.052019,96210.0,96202.0,0.18768507]
["bitfinex-derivatives","BTCF0:USTF0",1734949135337,0.052019,96210.0,96206.0,0.18568507]
["bitfinex-derivatives","BTCF0:USTF0",1734949135529,0.052019,96210.0,96207.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734949135932,0.05202,96209.0,96207.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734949137038,0.12448032,96211.0,96206.0,0.18568507]
["bitfinex-derivatives","BTCF0:USTF0",1734949137239,0.05202,96208.0,96206.0,0.18568507]
["bitfinex-derivatives","BTCF0:USTF0",1734949137440,0.00870002,96207.0,96206.0,0.18568507]
["bitfinex-derivatives","BTCF0:USTF0",1734949138140,0.00870002,96207.0,96203.0,0.24758009]
["bitfinex-derivatives","BTCF0:USTF0",1734949138141,0.13318034,96207.0,96203.0,0.24758009]
["bitfinex-derivatives","BTCF0:USTF0",1734949138341,0.00870002,96206.0,96203.0,0.24758009]
["bitfinex-derivatives","BTCF0:USTF0",1734949138535,0.00870002,96205.0,96203.0,0.24758009]
["bitfinex-derivatives","BTCF0:USTF0",1734949138731,0.00869503,96204.0,96203.0,0.24758009]
["bitfinex-derivatives","BTCF0:USTF0",1734949139239,0.00869497,96204.0,96203.0,0.24758009]
["bitfinex-derivatives","BTCF0:USTF0",1734949139643,0.12448032,96207.0,96201.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1734949139842,0.12448032,96207.0,96201.0,0.06231383]
["bitfinex-derivatives","BTCF0:USTF0",1734949140027,0.12448032,96207.0,96203.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1734949140226,0.12448032,96207.0,96203.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1734949140436,0.12448032,96207.0,96203.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1734949140836,0.00869497,96206.0,96203.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1734949141035,0.12448032,96207.0,96203.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1734949141338,0.052023,96202.0,96201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734949141529,0.052023,96202.0,96201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949141734,0.052023,96202.0,96195.0,0.30895026]
["bitfinex-derivatives","BTCF0:USTF0",1734949142034,0.052024,96201.0,96195.0,0.30895026]
["bitfinex-derivatives","BTCF0:USTF0",1734949142530,0.00869429,96204.0,96195.0,0.30895026]
["bitfinex-derivatives","BTCF0:USTF0",1734949142744,0.052024,96200.0,96195.0,0.24768932]
["bitfinex-derivatives","BTCF0:USTF0",1734949143941,0.052024,96200.0,96196.0,0.24768932]
["bitfinex-derivatives","BTCF0:USTF0",1734949144146,0.12448032,96202.0,96198.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1734949144446,0.12448032,96202.0,96200.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1734949145339,0.12448032,96204.0,96200.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1734949146542,0.12448032,96204.0,96203.0,0.1857827]
["bitfinex-derivatives","BTCF0:USTF0",1734949147848,0.412821,96205.0,96203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949148038,0.42152092,96205.0,96203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949148239,0.06072092,96205.0,96203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734949149044,0.00869992,96205.0,96203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734949149252,0.12448032,96206.0,96203.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1734949149540,0.12448032,96207.0,96203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734949149748,0.00869992,96206.0,96204.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1734949150253,0.12448032,96207.0,96204.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1734949150947,0.12448032,96207.0,96204.0,0.29971132]
["bitfinex-derivatives","BTCF0:USTF0",1734949151248,0.052021,96206.0,96204.0,0.29971132]
["bitfinex-derivatives","BTCF0:USTF0",1734949151647,0.052021,96206.0,96204.0,0.30071132]
["bitfinex-derivatives","BTCF0:USTF0",1734949152138,0.12448032,96207.0,96204.0,0.30071132]
["bitfinex-derivatives","BTCF0:USTF0",1734949152340,0.13318024,96209.0,96204.0,0.30071132]
["bitfinex-derivatives","BTCF0:USTF0",1734949152540,0.00869992,96208.0,96204.0,0.30071132]
["bitfinex-derivatives","BTCF0:USTF0",1734949153546,0.00869992,96207.0,96204.0,0.30071132]
["bitfinex-derivatives","BTCF0:USTF0",1734949153744,0.00869992,96208.0,96204.0,0.29971132]
["bitfinex-derivatives","BTCF0:USTF0",1734949154053,0.00869992,96207.0,96205.0,0.24768932]
["bitfinex-derivatives","BTCF0:USTF0",1734949154350,0.00869992,96208.0,96205.0,0.24768932]
["bitfinex-derivatives","BTCF0:USTF0",1734949154649,0.00869992,96207.0,96205.0,0.24768932]
["bitfinex-derivatives","BTCF0:USTF0",1734949154850,0.00869992,96206.0,96205.0,0.24768932]
["bitfinex-derivatives","BTCF0:USTF0",1734949155051,0.05202,96207.0,96205.0,0.24768932]
["bitfinex-derivatives","BTCF0:USTF0",1734949155346,0.00869992,96206.0,96204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949155547,0.00869992,96207.0,96204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949155849,0.12448032,96208.0,96207.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1734949156253,0.12448032,96208.0,96207.0,1.55202]
["bitfinex-derivatives","BTCF0:USTF0",1734949156254,0.02468032,96208.0,96207.0,1.55202]
["bitfinex-derivatives","BTCF0:USTF0",1734949156641,0.3608,96214.0,96211.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1734949156642,0.02468032,96213.0,96211.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1734949157050,0.2076144,96219.0,96207.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1734949157051,0.4236,96243.0,96208.0,0.41282]
["bitfinex-derivatives","BTCF0:USTF0",1734949157247,0.01394577,96254.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949157444,0.35886312,96256.0,96253.0,0.412795]
["bitfinex-derivatives","BTCF0:USTF0",1734949157652,0.34326311,96256.0,96253.0,0.412795]
["bitfinex-derivatives","BTCF0:USTF0",1734949157856,0.31361631,96260.0,96253.0,0.412795]
["bitfinex-derivatives","BTCF0:USTF0",1734949157857,0.17678112,96254.0,96253.0,0.412795]
["bitfinex-derivatives","BTCF0:USTF0",1734949158056,0.17678112,96254.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949158057,0.53758112,96254.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949158351,0.3608,96241.0,96232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1734949158551,0.08310833,96242.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949158855,0.44390833,96250.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949159059,0.3608,96241.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949159246,0.3608,96241.0,96204.0,0.31043026]
["bitfinex-derivatives","BTCF0:USTF0",1734949159247,0.052017,96213.0,96204.0,0.30895026]
["bitfinex-derivatives","BTCF0:USTF0",1734949159444,0.052019,96210.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949159651,0.052019,96210.0,96196.0,0.29875439]
["bitfinex-derivatives","BTCF0:USTF0",1734949159652,0.3608,96209.0,96196.0,0.29875439]
["bitfinex-derivatives","BTCF0:USTF0",1734949159845,0.08310833,96206.0,96196.0,0.29875439]
["bitfinex-derivatives","BTCF0:USTF0",1734949160048,0.03,96212.0,96196.0,0.29875439]
["bitfinex-derivatives","BTCF0:USTF0",1734949160248,0.052023,96202.0,96200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949160457,0.01063804,96212.0,96208.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734949160661,0.3608,96239.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949160662,0.08310833,96220.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949161347,0.052023,96201.0,96200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949161652,0.16621666,96210.0,96188.0,0.37098455]
["bitfinex-derivatives","BTCF0:USTF0",1734949161853,0.052029,96191.0,96188.0,0.37098455]
["bitfinex-derivatives","BTCF0:USTF0",1734949162053,0.052029,96191.0,96188.0,0.16289531]
["bitfinex-derivatives","BTCF0:USTF0",1734949162659,0.05203,96189.0,96188.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1734949163055,0.05203,96189.0,96187.0,0.1641316]
["bitfinex-derivatives","BTCF0:USTF0",1734949163363,0.0301,96188.0,96187.0,0.1641316]
["bitfinex-derivatives","BTCF0:USTF0",1734949164358,0.0301,96188.0,96181.0,9.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734949164359,0.052034,96182.0,96181.0,9.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734949166760,0.052034,96182.0,96181.0,0.00509888]
["bitfinex-derivatives","BTCF0:USTF0",1734949167161,0.052034,96182.0,96181.0,0.00409888]
["bitfinex-derivatives","BTCF0:USTF0",1734949167763,0.052034,96182.0,96181.0,0.00309888]
["bitfinex-derivatives","BTCF0:USTF0",1734949168865,0.052031,96188.0,96181.0,0.36389888]
["bitfinex-derivatives","BTCF0:USTF0",1734949169368,0.01560001,96190.0,96181.0,0.36589888]
["bitfinex-derivatives","BTCF0:USTF0",1734949169873,0.052032,96186.0,96181.0,0.36589888]
["bitfinex-derivatives","BTCF0:USTF0",1734949170060,0.052032,96186.0,96181.0,0.36289888]
["bitfinex-derivatives","BTCF0:USTF0",1734949170359,0.052032,96186.0,96181.0,0.36489888]
["bitfinex-derivatives","BTCF0:USTF0",1734949170556,0.01560001,96190.0,96181.0,0.36289888]
["bitfinex-derivatives","BTCF0:USTF0",1734949170757,0.06763001,96190.0,96181.0,0.36489888]
["bitfinex-derivatives","BTCF0:USTF0",1734949171663,0.0102879,96194.0,96181.0,0.36489888]
["bitfinex-derivatives","BTCF0:USTF0",1734949171664,9.1e-07,96194.0,96181.0,0.36489888]
["bitfinex-derivatives","BTCF0:USTF0",1734949171868,0.33748,96238.0,96192.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1734949172158,0.09870834,96240.0,96231.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734949172366,0.31609192,96240.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949172550,0.23298359,96240.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949173058,0.58498559,96240.0,96239.0,0.15264365]
["bitfinex-derivatives","BTCF0:USTF0",1734949173363,0.052007,96232.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949173564,0.352007,96232.0,96231.0,0.34601323]
["bitfinex-derivatives","BTCF0:USTF0",1734949173767,0.6608,96232.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949173968,0.052016,96214.0,96211.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734949174462,0.052011,96224.0,96212.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734949174665,0.005,96232.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949175057,0.005,96232.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949176354,0.057007,96232.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949176552,0.005,96232.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949177058,0.005,96232.0,96231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734949177664,0.057007,96232.0,96231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734949177859,0.005,96232.0,96231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734949178052,0.00155959,96234.0,96231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734949178257,0.053007,96232.0,96231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734949178463,0.001,96232.0,96231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734949178659,0.001,96232.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949178864,0.007,96232.0,96231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734949179469,0.007,96232.0,96231.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734949180162,0.007,96232.0,96231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734949180461,0.00155959,96234.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949180663,0.00155959,96234.0,96232.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734949181160,0.00155959,96234.0,96233.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734949182270,0.01560001,96238.0,96233.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734949182470,0.01560001,96238.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949184361,0.02060001,96238.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949184771,0.02260001,96238.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949186675,0.007,96238.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949187066,0.01560001,96251.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949187262,0.01560001,96251.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949188368,0.02160001,96251.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949189267,0.02360001,96251.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949189768,0.02860001,96251.0,96250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734949192668,0.013,96251.0,96250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734949192974,0.013,96251.0,96250.0,0.413797]
["bitfinex-derivatives","BTCF0:USTF0",1734949193568,0.01560001,96269.0,96250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734949193767,0.01560001,96269.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949194361,0.051986,96271.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949194564,0.09298114,96272.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949194565,0.051987,96268.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949194771,0.00455913,96263.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949195577,0.00655913,96263.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949196576,0.00655913,96263.0,96262.0,0.37239315]
["bitfinex-derivatives","BTCF0:USTF0",1734949196984,0.00155913,96263.0,96262.0,0.37239315]
["bitfinex-derivatives","BTCF0:USTF0",1734949197183,0.051985,96273.0,96262.0,0.37439315]
["bitfinex-derivatives","BTCF0:USTF0",1734949197369,0.051985,96273.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949198175,0.01560001,96282.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949198374,0.05198,96281.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949198577,0.08310833,96290.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949198765,0.05198,96281.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949199179,0.09298114,96286.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949199678,0.051979,96284.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949199876,0.05198,96283.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949200069,0.09298114,96286.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949200267,0.05199,96264.0,96262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734949200473,0.05199,96264.0,96255.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734949200667,0.051989,96265.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949200870,0.0274,96278.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949201072,0.051986,96271.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949201270,0.08310833,96280.0,96271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734949201472,0.051985,96272.0,96271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734949201880,0.051985,96272.0,96271.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734949202077,0.01035084,96280.0,96271.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734949202276,0.051982,96278.0,96271.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734949202484,0.00770513,96283.0,96271.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734949202780,0.051983,96276.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949203084,0.08310833,96281.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949203284,0.051985,96273.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949203579,0.051985,96273.0,96271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734949203878,0.08310833,96281.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949203879,0.051982,96279.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949204084,0.14507176,96279.0,96271.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734949204382,0.09308976,96279.0,96271.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734949205484,0.09308976,96275.0,96271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734949205686,0.09308976,96275.0,96271.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734949206074,0.051985,96273.0,96271.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734949206275,0.05199,96262.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949207485,0.05199,96262.0,96261.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734949207685,0.05199,96262.0,96261.0,0.36241981]
["bitfinex-derivatives","BTCF0:USTF0",1734949207985,0.05199,96262.0,96261.0,0.36341981]
["bitfinex-derivatives","BTCF0:USTF0",1734949208584,0.08310833,96271.0,96261.0,0.36341981]
["bitfinex-derivatives","BTCF0:USTF0",1734949208784,0.051985,96273.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949209086,0.00771197,96279.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949209285,0.05198,96282.0,96270.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734949209789,0.05198,96282.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949210287,0.05969197,96282.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949210686,0.05198,96282.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949211688,0.05398,96282.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949211890,0.14718837,96282.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949212280,0.09520837,96282.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949213678,0.002,96282.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949213884,0.001,96282.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949215590,0.003079,96283.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949215784,0.051979,96283.0,96282.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1734949216486,0.051979,96283.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949216986,0.052979,96283.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949219683,0.001,96283.0,96282.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1734949222978,0.001,96283.0,96282.0,0.0723631]
["bitfinex-derivatives","BTCF0:USTF0",1734949227592,0.001,96283.0,96282.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1734949227785,0.052979,96283.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949233693,0.14618737,96283.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949234196,0.09420837,96283.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949234501,0.14618737,96283.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949234893,0.14618837,96283.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949235293,0.14618837,96283.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949235294,0.051986,96271.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949236092,0.0638,96270.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949236698,0.0638,96270.0,96269.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734949237400,0.4246,96270.0,96269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949237703,0.43310582,96270.0,96269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734949237897,0.44086508,96270.0,96269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734949238497,0.58780248,96270.0,96269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734949238693,0.59556174,96270.0,96269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734949238895,0.59556174,96270.0,96269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949239303,0.59556174,96270.0,96244.0,0.60816412]
["bitfinex-derivatives","BTCF0:USTF0",1734949239304,0.05199,96262.0,96244.0,0.60816412]
["bitfinex-derivatives","BTCF0:USTF0",1734949239599,0.41279,96262.0,96244.0,0.60816412]
["bitfinex-derivatives","BTCF0:USTF0",1734949239807,0.49141293,96270.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949240105,0.05199,96263.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949240801,0.01560001,96262.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949240996,0.01560001,96262.0,96261.0,0.00755814]
["bitfinex-derivatives","BTCF0:USTF0",1734949241595,0.01560001,96262.0,96261.0,0.00855814]
["bitfinex-derivatives","BTCF0:USTF0",1734949242095,0.01560001,96262.0,96261.0,0.00355814]
["bitfinex-derivatives","BTCF0:USTF0",1734949242294,0.01560001,96262.0,96261.0,0.00855814]
["bitfinex-derivatives","BTCF0:USTF0",1734949242500,0.01560001,96262.0,96261.0,0.00655814]
["bitfinex-derivatives","BTCF0:USTF0",1734949242709,0.01560001,96262.0,96261.0,0.00855814]
["bitfinex-derivatives","BTCF0:USTF0",1734949243003,0.37640001,96262.0,96261.0,0.00855814]
["bitfinex-derivatives","BTCF0:USTF0",1734949244101,0.01560001,96262.0,96261.0,0.00855814]
["bitfinex-derivatives","BTCF0:USTF0",1734949244309,0.10888717,96262.0,96261.0,0.00855814]
["bitfinex-derivatives","BTCF0:USTF0",1734949245998,0.46968717,96262.0,96261.0,0.00855814]
["bitfinex-derivatives","BTCF0:USTF0",1734949246197,0.051995,96253.0,96252.0,0.00012926]
["bitfinex-derivatives","BTCF0:USTF0",1734949246496,0.05212037,96253.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949246698,0.0615,96252.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949246904,0.052,96245.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949247204,0.052001,96242.0,96241.0,0.24736412]
["bitfinex-derivatives","BTCF0:USTF0",1734949247599,0.05212862,96242.0,96241.0,0.24736412]
["bitfinex-derivatives","BTCF0:USTF0",1734949248001,0.052007,96232.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949250001,0.052007,96231.0,96226.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1734949250304,0.052009,96228.0,96226.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1734949251212,0.052006,96233.0,96226.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1734949251504,0.08310833,96236.0,96226.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1734949251701,0.052002,96241.0,96235.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1734949251902,0.00012762,96242.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949252096,0.00012762,96242.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949252301,0.001559,96252.0,96247.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1734949252496,0.09328716,96251.0,96247.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1734949252695,0.09328716,96251.0,96250.0,0.412797]
["bitfinex-derivatives","BTCF0:USTF0",1734949253907,0.001559,96252.0,96250.0,0.412797]
["bitfinex-derivatives","BTCF0:USTF0",1734949255411,0.001559,96252.0,96251.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734949259915,0.01715901,96252.0,96251.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734949261602,0.01715901,96252.0,96248.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734949261814,0.051997,96249.0,96248.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734949262920,0.01715901,96252.0,96248.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734949263217,0.01715901,96252.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949264308,0.01715901,96252.0,96249.0,0.412797]
["bitfinex-derivatives","BTCF0:USTF0",1734949264708,0.01715901,96252.0,96249.0,0.413797]
["bitfinex-derivatives","BTCF0:USTF0",1734949265114,0.01715901,96252.0,96249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734949265315,0.01715901,96252.0,96251.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1734949266314,0.001559,96252.0,96251.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1734949267719,0.12438288,96260.0,96251.0,0.00889026]
["bitfinex-derivatives","BTCF0:USTF0",1734949267916,0.12438288,96260.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949268117,0.12438288,96260.0,96259.0,0.412792]
["bitfinex-derivatives","BTCF0:USTF0",1734949268418,0.12438288,96260.0,96259.0,1.912792]
["bitfinex-derivatives","BTCF0:USTF0",1734949269123,0.12538288,96260.0,96259.0,1.912792]
["bitfinex-derivatives","BTCF0:USTF0",1734949269328,0.001,96260.0,96259.0,1.912792]
["bitfinex-derivatives","BTCF0:USTF0",1734949270123,0.003,96260.0,96259.0,1.912792]
["bitfinex-derivatives","BTCF0:USTF0",1734949270722,0.003,96260.0,96259.0,0.412792]
["bitfinex-derivatives","BTCF0:USTF0",1734949270917,0.054992,96260.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949271924,0.054992,96260.0,96253.0,0.30920515]
["bitfinex-derivatives","BTCF0:USTF0",1734949271925,0.051995,96254.0,96253.0,0.30920515]
["bitfinex-derivatives","BTCF0:USTF0",1734949272128,0.051995,96254.0,96230.0,0.43636843]
["bitfinex-derivatives","BTCF0:USTF0",1734949272129,0.051999,96246.0,96230.0,0.43636843]
["bitfinex-derivatives","BTCF0:USTF0",1734949272423,0.052002,96241.0,96240.0,0.30865957]
["bitfinex-derivatives","BTCF0:USTF0",1734949273726,0.052002,96241.0,96240.0,0.31065957]
["bitfinex-derivatives","BTCF0:USTF0",1734949274023,0.17638488,96241.0,96240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734949274826,0.052009,96229.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949275218,0.05201,96226.0,96225.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734949277131,0.05301,96226.0,96225.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1734949277517,0.05301,96226.0,96225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734949278025,0.05301,96226.0,96225.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734949278719,0.05301,96226.0,96225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734949279031,0.06861001,96226.0,96225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734949279218,0.06761001,96226.0,96225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734949279821,0.06761001,96226.0,96225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734949280726,0.06761001,96226.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949280927,0.052015,96216.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949282629,0.052015,96216.0,96215.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734949283033,0.052015,96216.0,96215.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1734949283529,0.052015,96216.0,96215.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734949283831,0.053015,96216.0,96215.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734949284028,0.06207266,96216.0,96215.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734949287536,0.052026,96196.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949288334,0.052028,96193.0,96191.0,0.03183083]
["bitfinex-derivatives","BTCF0:USTF0",1734949290121,0.052028,96193.0,96191.0,0.00013083]
["bitfinex-derivatives","BTCF0:USTF0",1734949290528,0.053028,96193.0,96192.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734949290735,0.054028,96193.0,96192.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734949291334,0.053028,96193.0,96192.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734949291535,0.001,96193.0,96192.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734949291841,0.05202,96208.0,96192.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1734949292030,0.12436011,96209.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949292342,0.052025,96199.0,96198.0,1.5347]
["bitfinex-derivatives","BTCF0:USTF0",1734949293343,0.052025,96199.0,96198.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1734949294828,0.08310833,96220.0,96198.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1734949295028,0.052017,96213.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949295248,0.052017,96213.0,96210.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1734949295936,0.052018,96211.0,96210.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1734949296126,0.00255974,96216.0,96210.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1734949296334,0.14407652,96240.0,96212.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1734949296633,0.052004,96237.0,96229.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1734949296836,0.01560001,96241.0,96230.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1734949297136,0.08310833,96240.0,96230.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1734949297332,0.12436011,96248.0,96230.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1734949297534,0.08310833,96240.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949297737,0.12436011,96248.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949298236,0.01560001,96247.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949298438,0.12436011,96248.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949298736,0.01560001,96247.0,96239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734949298939,0.052002,96240.0,96239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734949299738,0.052002,96240.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949300036,0.052002,96240.0,96239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734949301237,0.052002,96240.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949307447,0.052005,96236.0,96232.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1734949308248,0.052005,96235.0,96232.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1734949308450,0.052002,96241.0,96232.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1734949308639,0.052006,96233.0,96232.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1734949309038,0.052006,96233.0,96232.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1734949309641,0.052006,96233.0,96232.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1734949309841,0.052006,96233.0,96232.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1734949311159,0.052006,96233.0,96232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734949311552,0.052006,96233.0,96232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734949311855,0.052006,96233.0,96232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734949312250,0.05201,96225.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949312554,0.052015,96217.0,96215.0,0.247108]
["bitfinex-derivatives","BTCF0:USTF0",1734949312739,0.05202,96208.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949314955,0.05202,96208.0,96207.0,0.00255912]
["bitfinex-derivatives","BTCF0:USTF0",1734949315346,0.05202,96208.0,96207.0,0.00355912]
["bitfinex-derivatives","BTCF0:USTF0",1734949316748,0.05202,96208.0,96207.0,0.00255912]
["bitfinex-derivatives","BTCF0:USTF0",1734949316954,0.05202,96208.0,96207.0,0.00355912]
["bitfinex-derivatives","BTCF0:USTF0",1734949317761,0.05202,96208.0,96207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734949318261,0.06762001,96208.0,96207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734949318462,0.05202,96208.0,96207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734949318755,0.00945181,96213.0,96207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734949318950,0.3976,96216.0,96207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734949318951,0.05202,96208.0,96207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734949319345,0.06762001,96208.0,96207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734949322355,0.06762001,96208.0,96207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949322550,0.06762001,96208.0,96207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734949324551,0.12436011,96220.0,96207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734949324753,0.12436011,96220.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949325156,0.12436011,96220.0,96219.0,1.9439]
["bitfinex-derivatives","BTCF0:USTF0",1734949325357,0.12436011,96220.0,96219.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1734949325556,0.12436011,96225.0,96219.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1734949326158,0.12436011,96225.0,96221.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1734949326557,0.12436011,96225.0,96223.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1734949326759,0.052006,96234.0,96224.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1734949326964,0.052006,96234.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949329065,0.056006,96234.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949329251,0.056006,96234.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949329459,0.052013,96220.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949330255,0.003,96234.0,96229.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1734949330459,0.003,96234.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949330655,0.003,96234.0,96233.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1734949330862,0.002,96234.0,96233.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1734949331757,0.25947144,96240.0,96233.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1734949332166,0.13511133,96240.0,96233.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1734949332365,0.13511133,96240.0,96233.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1734949332763,0.13511133,96240.0,96233.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1734949332957,0.13711133,96240.0,96233.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1734949333462,0.052003,96239.0,96233.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1734949333664,0.052004,96238.0,96233.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1734949334858,0.052004,96238.0,96233.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1734949335166,0.052004,96238.0,96233.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1734949335466,0.052004,96238.0,96233.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1734949335664,0.052004,96238.0,96233.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1734949336261,0.08310833,96240.0,96233.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1734949336460,0.08310833,96240.0,96233.0,0.094606]
["bitfinex-derivatives","BTCF0:USTF0",1734949337765,0.052003,96239.0,96233.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1734949338073,0.052005,96235.0,96233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734949338257,0.0386,96234.0,96233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734949339157,0.0386,96234.0,96233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734949339362,0.0386,96234.0,96233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734949340370,0.05420001,96234.0,96233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734949340963,0.05420001,96234.0,96233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734949342665,0.05520001,96234.0,96233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949344272,0.05420001,96234.0,96233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949344462,0.05520001,96234.0,96233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949344658,0.05520001,96234.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949344877,0.18931434,96234.0,96233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949345173,0.10920601,96234.0,96233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949345672,0.05201,96225.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949345865,0.14030834,96234.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949346058,0.05201,96225.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949346965,0.052015,96217.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949348067,0.3608,96221.0,96209.0,0.00155909]
["bitfinex-derivatives","BTCF0:USTF0",1734949348371,0.052019,96210.0,96209.0,0.00155909]
["bitfinex-derivatives","BTCF0:USTF0",1734949349267,0.052019,96210.0,96209.0,0.00555909]
["bitfinex-derivatives","BTCF0:USTF0",1734949349465,0.052019,96210.0,96209.0,0.00755909]
["bitfinex-derivatives","BTCF0:USTF0",1734949351471,0.052019,96210.0,96209.0,0.00555909]
["bitfinex-derivatives","BTCF0:USTF0",1734949351673,0.052019,96210.0,96209.0,0.00755909]
["bitfinex-derivatives","BTCF0:USTF0",1734949358072,0.06148608,96210.0,96209.0,0.00455909]
["bitfinex-derivatives","BTCF0:USTF0",1734949358267,0.06148608,96210.0,96209.0,0.00655909]
["bitfinex-derivatives","BTCF0:USTF0",1734949359178,0.07708609,96210.0,96209.0,0.00755909]
["bitfinex-derivatives","BTCF0:USTF0",1734949360566,0.07708609,96210.0,96209.0,0.00655909]
["bitfinex-derivatives","BTCF0:USTF0",1734949361179,0.02506709,96210.0,96209.0,0.00655909]
["bitfinex-derivatives","BTCF0:USTF0",1734949361772,0.02506709,96210.0,96209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734949362077,0.02506709,96210.0,96209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734949362270,0.02506709,96210.0,96209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734949363072,0.02506709,96210.0,96209.0,0.01486327]
["bitfinex-derivatives","BTCF0:USTF0",1734949364071,0.12436011,96217.0,96209.0,0.01486327]
["bitfinex-derivatives","BTCF0:USTF0",1734949364072,0.12436011,96217.0,96209.0,0.37566327]
["bitfinex-derivatives","BTCF0:USTF0",1734949364271,0.00767121,96238.0,96209.0,1.03646327]
["bitfinex-derivatives","BTCF0:USTF0",1734949364478,0.44390833,96240.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949364479,0.08310833,96240.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949364685,0.09167861,96228.0,96227.0,0.412809]
["bitfinex-derivatives","BTCF0:USTF0",1734949365278,0.09167861,96228.0,96227.0,1.912809]
["bitfinex-derivatives","BTCF0:USTF0",1734949365478,0.08310833,96240.0,96234.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1734949365679,0.08310833,96240.0,96235.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1734949365977,0.08310833,96240.0,96236.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1734949366178,0.01560001,96245.0,96227.0,1.87070409]
["bitfinex-derivatives","BTCF0:USTF0",1734949366371,0.08310833,96240.0,96230.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1734949366574,0.08310833,96240.0,96227.0,1.87218409]
["bitfinex-derivatives","BTCF0:USTF0",1734949366780,0.004,96228.0,96227.0,1.92271309]
["bitfinex-derivatives","BTCF0:USTF0",1734949367180,0.01560001,96245.0,96237.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1734949367384,0.003,96240.0,96237.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1734949367570,0.003,96240.0,96238.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1734949367975,0.007,96240.0,96238.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1734949368170,0.004,96240.0,96238.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1734949368385,0.01560001,96245.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949368681,0.02460001,96245.0,96241.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1734949369974,0.01560001,96245.0,96241.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1734949370575,0.02860001,96245.0,96241.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1734949373983,0.02860001,96245.0,96242.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1734949375077,0.02460001,96245.0,96242.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1734949375278,0.02960001,96245.0,96242.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1734949375682,0.3608,96243.0,96241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949375882,0.412801,96243.0,96241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949376287,0.052003,96239.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949376978,0.052004,96237.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949377379,0.052004,96237.0,96235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734949378389,0.052012,96222.0,96220.0,0.247108]
["bitfinex-derivatives","BTCF0:USTF0",1734949378581,0.3608,96221.0,96220.0,0.247108]
["bitfinex-derivatives","BTCF0:USTF0",1734949379674,0.3608,96221.0,96212.0,0.00155904]
["bitfinex-derivatives","BTCF0:USTF0",1734949379878,0.052015,96216.0,96212.0,0.00155904]
["bitfinex-derivatives","BTCF0:USTF0",1734949380280,0.01560001,96215.0,96212.0,0.00155904]
["bitfinex-derivatives","BTCF0:USTF0",1734949380489,0.052017,96213.0,96212.0,0.00155904]
["bitfinex-derivatives","BTCF0:USTF0",1734949380884,0.052013,96220.0,96212.0,0.00155904]
["bitfinex-derivatives","BTCF0:USTF0",1734949381083,0.3618,96221.0,96212.0,0.00155904]
["bitfinex-derivatives","BTCF0:USTF0",1734949381284,0.003,96237.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949381487,0.3608,96236.0,96221.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1734949381689,0.3608,96236.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949381986,0.05356121,96242.0,96232.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1734949382187,0.08310833,96240.0,96232.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1734949382586,0.13666954,96242.0,96232.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1734949382790,0.05356121,96242.0,96232.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1734949383290,0.13666954,96242.0,96233.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1734949383482,0.007,96240.0,96233.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1734949384086,0.06356121,96242.0,96233.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1734949384484,0.06056121,96242.0,96233.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1734949384794,0.003,96240.0,96233.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1734949385388,0.06356121,96242.0,96233.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1734949385793,0.007,96240.0,96233.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1734949386181,0.007,96240.0,96235.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1734949386793,0.01155921,96242.0,96235.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1734949386982,0.003,96240.0,96235.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1734949387589,0.011,96240.0,96235.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1734949389792,0.011,96240.0,96235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949389986,0.052004,96237.0,96235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949391281,0.3608,96236.0,96222.0,0.247108]
["bitfinex-derivatives","BTCF0:USTF0",1734949391492,0.052012,96223.0,96222.0,0.247108]
["bitfinex-derivatives","BTCF0:USTF0",1734949392887,0.052012,96223.0,96214.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1734949392888,0.052012,96222.0,96214.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1734949393492,0.052012,96222.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949394087,0.09323235,96222.0,96216.0,0.412815]
["bitfinex-derivatives","BTCF0:USTF0",1734949394285,0.09323235,96222.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949394586,0.09323235,96222.0,96218.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1734949395288,0.09323235,96222.0,96216.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734949395487,0.052015,96217.0,96216.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734949395688,0.052015,96217.0,96216.0,0.610908]
["bitfinex-derivatives","BTCF0:USTF0",1734949395878,0.14524335,96224.0,96216.0,0.610908]
["bitfinex-derivatives","BTCF0:USTF0",1734949396690,0.14524335,96224.0,96216.0,0.607908]
["bitfinex-derivatives","BTCF0:USTF0",1734949397183,0.09323235,96222.0,96216.0,0.607908]
["bitfinex-derivatives","BTCF0:USTF0",1734949397385,0.09323235,96222.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949397586,0.09323235,96222.0,96216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734949397794,0.052014,96220.0,96216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734949399687,0.052014,96220.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949399892,0.052014,96220.0,96216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734949400089,0.052014,96219.0,96216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734949400285,0.01560001,96224.0,96216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734949400286,0.052015,96217.0,96216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734949401590,0.09323235,96221.0,96216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734949401895,0.09323235,96222.0,96216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734949403097,0.09323235,96222.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949403786,0.09323235,96222.0,96216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734949403987,0.09323235,96222.0,96216.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1734949405394,0.09323235,96222.0,96216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734949405584,0.052012,96223.0,96216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734949405585,0.09323235,96221.0,96216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734949406393,0.052015,96218.0,96216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734949407392,0.052015,96218.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949407592,0.052015,96218.0,96216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734949409096,0.052015,96218.0,96216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949409301,0.09323235,96219.0,96213.0,0.247108]
["bitfinex-derivatives","BTCF0:USTF0",1734949409302,0.052016,96214.0,96213.0,0.247108]
["bitfinex-derivatives","BTCF0:USTF0",1734949409497,0.412816,96214.0,96213.0,0.179408]
["bitfinex-derivatives","BTCF0:USTF0",1734949409800,0.42049392,96214.0,96213.0,0.179408]
["bitfinex-derivatives","BTCF0:USTF0",1734949409993,0.052021,96205.0,96204.0,0.30835335]
["bitfinex-derivatives","BTCF0:USTF0",1734949410195,0.412821,96205.0,96204.0,0.30835335]
["bitfinex-derivatives","BTCF0:USTF0",1734949410994,0.412821,96205.0,96191.0,0.00013083]
["bitfinex-derivatives","BTCF0:USTF0",1734949410995,0.052028,96192.0,96191.0,0.00013083]
["bitfinex-derivatives","BTCF0:USTF0",1734949413102,0.14636791,96192.0,96191.0,0.00813083]
["bitfinex-derivatives","BTCF0:USTF0",1734949413503,0.14536791,96192.0,96191.0,0.00113083]
["bitfinex-derivatives","BTCF0:USTF0",1734949413907,0.14536791,96192.0,96191.0,0.00213083]
["bitfinex-derivatives","BTCF0:USTF0",1734949414495,0.052028,96192.0,96191.0,0.00213083]
["bitfinex-derivatives","BTCF0:USTF0",1734949415300,0.05966075,96192.0,96191.0,0.00213083]
["bitfinex-derivatives","BTCF0:USTF0",1734949418201,0.07526076,96192.0,96191.0,0.00213083]
["bitfinex-derivatives","BTCF0:USTF0",1734949418410,0.05966075,96192.0,96191.0,0.00213083]
["bitfinex-derivatives","BTCF0:USTF0",1734949418998,0.07526076,96192.0,96191.0,0.00213083]
["bitfinex-derivatives","BTCF0:USTF0",1734949419508,0.16836026,96192.0,96191.0,0.00213083]
["bitfinex-derivatives","BTCF0:USTF0",1734949420306,0.1451275,96192.0,96191.0,0.00213083]
["bitfinex-derivatives","BTCF0:USTF0",1734949420511,0.0930995,96192.0,96191.0,0.00213083]
["bitfinex-derivatives","BTCF0:USTF0",1734949420810,0.0930995,96192.0,96191.0,1.50213083]
["bitfinex-derivatives","BTCF0:USTF0",1734949421007,0.052028,96194.0,96191.0,0.00213083]
["bitfinex-derivatives","BTCF0:USTF0",1734949421206,0.0930995,96199.0,96192.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1734949421607,0.0930995,96199.0,96192.0,1.5431]
["bitfinex-derivatives","BTCF0:USTF0",1734949422398,0.0930995,96199.0,96197.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1734949422598,0.1556711,96213.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949422817,0.08310833,96210.0,96203.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1734949423004,0.08310833,96210.0,96204.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1734949423611,0.052016,96209.0,96204.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1734949424505,0.08310833,96210.0,96204.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1734949424706,0.052019,96207.0,96204.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1734949425101,0.052016,96205.0,96204.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1734949425616,0.052016,96205.0,96204.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734949426516,0.052016,96205.0,96204.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1734949426817,0.052016,96205.0,96204.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734949427113,0.01560001,96211.0,96204.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734949427310,0.01560001,96211.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949429417,0.01560001,96211.0,96207.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734949429817,0.052014,96210.0,96207.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734949430010,0.052014,96210.0,96207.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734949431110,0.01560001,96211.0,96207.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734949431920,0.01560001,96211.0,96207.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734949432217,0.01560001,96211.0,96207.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734949432419,0.01560001,96211.0,96207.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734949434921,0.01560001,96211.0,96207.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734949435110,0.01560001,96211.0,96207.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734949437722,0.00155986,96212.0,96207.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734949438814,0.01560001,96211.0,96207.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734949439025,0.01560001,96211.0,96207.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734949439221,0.01560001,96211.0,96207.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734949439421,0.01560001,96211.0,96207.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734949440226,0.01560001,96211.0,96207.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734949440416,0.01560001,96211.0,96207.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734949441426,0.01560001,96211.0,96207.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734949441628,0.01560001,96211.0,96207.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734949442827,0.052014,96209.0,96207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734949443024,0.01560001,96211.0,96207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734949443820,0.00155986,96212.0,96207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734949444433,0.00155986,96212.0,96208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734949444620,0.00155986,96212.0,96209.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1734949446029,0.00155986,96212.0,96209.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1734949447625,0.00155986,96212.0,96211.0,0.18557182]
["bitfinex-derivatives","BTCF0:USTF0",1734949448524,0.00155986,96212.0,96209.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1734949449024,0.00155986,96212.0,96209.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1734949449225,0.00155986,96212.0,96209.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1734949450029,0.00155986,96212.0,96209.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1734949450935,0.00155986,96212.0,96209.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1734949452844,0.00155986,96212.0,96209.0,0.05041497]
["bitfinex-derivatives","BTCF0:USTF0",1734949453033,0.00155986,96212.0,96210.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734949454036,0.12413387,96222.0,96210.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734949454335,0.1556711,96230.0,96229.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1734949454532,0.1556711,96231.0,96229.0,0.412803]
["bitfinex-derivatives","BTCF0:USTF0",1734949454739,0.1556711,96231.0,96230.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1734949456031,0.3608,96245.0,96230.0,0.39413685]
["bitfinex-derivatives","BTCF0:USTF0",1734949456339,0.002,96231.0,96230.0,0.39413685]
["bitfinex-derivatives","BTCF0:USTF0",1734949457239,0.002,96231.0,96230.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1734949457540,0.008,96231.0,96230.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1734949457841,0.008,96231.0,96230.0,0.09120638]
["bitfinex-derivatives","BTCF0:USTF0",1734949458227,0.006,96231.0,96230.0,0.09120638]
["bitfinex-derivatives","BTCF0:USTF0",1734949459133,0.009,96231.0,96230.0,0.09120638]
["bitfinex-derivatives","BTCF0:USTF0",1734949462138,0.009,96231.0,96230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949462440,0.009,96231.0,96221.0,0.31161685]
["bitfinex-derivatives","BTCF0:USTF0",1734949462441,0.052007,96222.0,96221.0,0.31013685]
["bitfinex-derivatives","BTCF0:USTF0",1734949462743,0.052007,96222.0,96221.0,0.10313685]
["bitfinex-derivatives","BTCF0:USTF0",1734949462931,0.3608,96223.0,96219.0,0.10313685]
["bitfinex-derivatives","BTCF0:USTF0",1734949462932,0.052008,96220.0,96219.0,0.10313685]
["bitfinex-derivatives","BTCF0:USTF0",1734949463329,0.3608,96223.0,96210.0,0.36878231]
["bitfinex-derivatives","BTCF0:USTF0",1734949463529,0.412813,96211.0,96210.0,0.36878231]
["bitfinex-derivatives","BTCF0:USTF0",1734949464436,0.412813,96211.0,96201.0,0.18570129]
["bitfinex-derivatives","BTCF0:USTF0",1734949464834,0.412813,96211.0,96210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734949465544,0.412813,96211.0,96210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734949466440,0.052014,96210.0,96194.0,0.18570129]
["bitfinex-derivatives","BTCF0:USTF0",1734949466643,0.05202,96198.0,96194.0,0.18570129]
["bitfinex-derivatives","BTCF0:USTF0",1734949466843,0.052021,96196.0,96194.0,0.18570129]
["bitfinex-derivatives","BTCF0:USTF0",1734949467144,0.052021,96196.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949467338,0.052023,96193.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949467545,0.052023,96193.0,96183.0,0.18570129]
["bitfinex-derivatives","BTCF0:USTF0",1734949468340,0.052023,96193.0,96191.0,0.00713083]
["bitfinex-derivatives","BTCF0:USTF0",1734949468743,0.05921225,96193.0,96191.0,0.01013083]
["bitfinex-derivatives","BTCF0:USTF0",1734949469441,0.05921225,96193.0,96191.0,0.00813083]
["bitfinex-derivatives","BTCF0:USTF0",1734949469741,0.01560001,96192.0,96191.0,0.00813083]
["bitfinex-derivatives","BTCF0:USTF0",1734949470048,0.01560001,96192.0,96191.0,0.00513083]
["bitfinex-derivatives","BTCF0:USTF0",1734949470343,0.052024,96191.0,96174.0,0.00155966]
["bitfinex-derivatives","BTCF0:USTF0",1734949470543,0.3608,96176.0,96174.0,0.00155966]
["bitfinex-derivatives","BTCF0:USTF0",1734949471346,8.899e-05,96175.0,96174.0,0.00155966]
["bitfinex-derivatives","BTCF0:USTF0",1734949471738,8.899e-05,96175.0,96174.0,0.00855966]
["bitfinex-derivatives","BTCF0:USTF0",1734949472340,8.899e-05,96175.0,96174.0,0.01155966]
["bitfinex-derivatives","BTCF0:USTF0",1734949473345,0.00108899,96175.0,96174.0,0.01055966]
["bitfinex-derivatives","BTCF0:USTF0",1734949478051,0.016689,96175.0,96174.0,0.01055966]
["bitfinex-derivatives","BTCF0:USTF0",1734949478445,0.00108899,96175.0,96174.0,0.01055966]
["bitfinex-derivatives","BTCF0:USTF0",1734949478846,0.016689,96175.0,96174.0,0.01055966]
["bitfinex-derivatives","BTCF0:USTF0",1734949482350,0.3608,96176.0,96174.0,0.01055966]
["bitfinex-derivatives","BTCF0:USTF0",1734949482653,0.3608,96195.0,96180.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1734949482858,0.08310833,96190.0,96180.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1734949483053,0.08310833,96190.0,96175.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1734949483539,4.348e-05,96186.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949485852,4.348e-05,96186.0,96178.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734949487455,0.052035,96180.0,96178.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734949487755,0.052035,96180.0,96178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734949488053,0.3608,96179.0,96178.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734949489353,0.3608,96179.0,96178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734949489654,0.412836,96179.0,96178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734949492457,0.412836,96179.0,96178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734949492657,0.412836,96179.0,96178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734949493043,0.412836,96179.0,96178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734949493455,0.412836,96179.0,96178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734949494959,0.412836,96179.0,96178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734949497551,0.42048671,96179.0,96178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734949497960,0.42048671,96179.0,96178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949498161,0.36845071,96179.0,96174.0,0.00155966]
["bitfinex-derivatives","BTCF0:USTF0",1734949498345,0.052037,96176.0,96174.0,0.00155966]
["bitfinex-derivatives","BTCF0:USTF0",1734949498551,0.00765071,96175.0,96174.0,0.00155966]
["bitfinex-derivatives","BTCF0:USTF0",1734949499460,0.00765071,96175.0,96174.0,0.00255966]
["bitfinex-derivatives","BTCF0:USTF0",1734949499861,0.00765071,96175.0,96174.0,0.00155966]
["bitfinex-derivatives","BTCF0:USTF0",1734949500063,0.02325072,96175.0,96174.0,0.00255966]
["bitfinex-derivatives","BTCF0:USTF0",1734949500360,0.02325072,96175.0,96174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949500559,0.052043,96165.0,96164.0,0.24726931]
["bitfinex-derivatives","BTCF0:USTF0",1734949500755,0.412843,96165.0,96164.0,0.24726931]
["bitfinex-derivatives","BTCF0:USTF0",1734949501652,0.412843,96165.0,96155.0,0.24726931]
["bitfinex-derivatives","BTCF0:USTF0",1734949501653,0.3608,96165.0,96155.0,0.24726931]
["bitfinex-derivatives","BTCF0:USTF0",1734949501850,0.052044,96163.0,96155.0,0.24726931]
["bitfinex-derivatives","BTCF0:USTF0",1734949502257,0.052045,96161.0,96155.0,0.24726931]
["bitfinex-derivatives","BTCF0:USTF0",1734949502460,0.3608,96165.0,96155.0,0.24726931]
["bitfinex-derivatives","BTCF0:USTF0",1734949502664,0.052046,96159.0,96155.0,0.24726931]
["bitfinex-derivatives","BTCF0:USTF0",1734949502864,0.44390833,96165.0,96155.0,0.24726931]
["bitfinex-derivatives","BTCF0:USTF0",1734949503063,0.3608,96156.0,96152.0,0.24726931]
["bitfinex-derivatives","BTCF0:USTF0",1734949503256,0.052049,96153.0,96152.0,0.24726931]
["bitfinex-derivatives","BTCF0:USTF0",1734949503456,0.05969448,96153.0,96152.0,0.24726931]
["bitfinex-derivatives","BTCF0:USTF0",1734949504753,0.05969448,96153.0,96152.0,0.25026931]
["bitfinex-derivatives","BTCF0:USTF0",1734949504964,0.052049,96153.0,96152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734949505462,0.05309248,96153.0,96152.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734949506662,0.06088006,96153.0,96152.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734949508472,0.05988006,96153.0,96152.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734949510375,0.052059,96136.0,96132.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1734949510776,0.052059,96135.0,96132.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1734949511075,0.05206,96134.0,96132.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1734949511575,0.05206,96134.0,96132.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1734949512168,0.05306,96134.0,96132.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1734949512371,0.05306,96134.0,96132.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1734949512775,0.05406,96134.0,96132.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1734949513171,4.348e-05,96133.0,96132.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1734949513373,0.00761484,96155.0,96132.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1734949513574,0.05205,96153.0,96147.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1734949513872,0.08310833,96160.0,96150.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1734949513873,0.052047,96158.0,96150.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1734949514079,0.15588233,96156.0,96151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734949514981,0.001,96153.0,96151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734949515380,0.15588233,96156.0,96151.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734949515575,0.15588233,96156.0,96151.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1734949516277,0.15588233,96156.0,96152.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1734949516672,0.20793033,96156.0,96152.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1734949517181,0.052049,96154.0,96152.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1734949517384,0.15588233,96156.0,96152.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1734949517681,0.15588233,96156.0,96152.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1734949519086,0.052049,96154.0,96152.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1734949519675,0.052049,96154.0,96152.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1734949520483,0.052049,96154.0,96152.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734949520680,0.052049,96154.0,96152.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1734949521681,0.05994777,96154.0,96152.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1734949521883,0.05994777,96154.0,96152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734949522085,0.05994777,96154.0,96152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734949522283,0.05994777,96154.0,96152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734949524787,0.052049,96154.0,96152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734949530080,0.04366442,96156.0,96152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734949530292,0.0453616,96212.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949530293,0.18610791,96167.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949530593,0.18610791,96167.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949531185,0.18610791,96167.0,96166.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734949531387,0.052041,96169.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949531786,0.052041,96169.0,96167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734949533083,0.054041,96169.0,96167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734949533285,0.01560001,96183.0,96167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734949533591,0.54690791,96195.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949533786,0.05203,96190.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949534187,0.3608,96195.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949534485,0.052031,96188.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949535092,0.18610791,96196.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949535406,0.18610791,96196.0,96184.0,0.36888566]
["bitfinex-derivatives","BTCF0:USTF0",1734949535696,0.052024,96200.0,96184.0,0.36888566]
["bitfinex-derivatives","BTCF0:USTF0",1734949535897,0.052025,96199.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949536194,0.052024,96200.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949536394,0.052025,96198.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949536594,0.3608,96207.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949536595,0.052021,96206.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949536795,0.18610791,96209.0,96200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949537492,0.3623599,96216.0,96200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949537801,0.3623599,96216.0,96200.0,0.44390833]
["bitfinex-derivatives","BTCF0:USTF0",1734949538492,0.002,96209.0,96200.0,0.44390833]
["bitfinex-derivatives","BTCF0:USTF0",1734949538997,0.007,96209.0,96206.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1734949539198,0.005,96209.0,96207.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1734949539498,0.0075599,96216.0,96214.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1734949540005,0.0025599,96216.0,96214.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1734949540384,0.002,96216.0,96214.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1734949540983,0.043,96222.0,96214.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1734949541191,0.043,96222.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949542692,0.044,96222.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949544092,0.044,96222.0,96218.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1734949545692,0.043,96222.0,96218.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1734949545894,0.043,96222.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949546703,0.043,96222.0,96221.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734949548302,0.044,96222.0,96221.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734949548901,0.046,96222.0,96221.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734949554611,0.0467,96239.0,96221.0,0.412813]
["bitfinex-derivatives","BTCF0:USTF0",1734949554914,0.0465,96245.0,96244.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734949555102,0.0465,96245.0,96244.0,1.552]
["bitfinex-derivatives","BTCF0:USTF0",1734949556506,0.051982,96279.0,96244.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1734949556704,0.051982,96279.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949557507,0.0944121,96280.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949557710,0.0944121,96280.0,96267.0,0.08310833]
["bitfinex-derivatives","BTCF0:USTF0",1734949558708,0.0944121,96280.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949559216,0.00155921,96280.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949559412,0.0462,96276.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949561215,0.3608,96270.0,96250.0,0.08310833]
["bitfinex-derivatives","BTCF0:USTF0",1734949561409,0.051991,96261.0,96250.0,0.08310833]
["bitfinex-derivatives","BTCF0:USTF0",1734949562614,0.051996,96252.0,96250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734949562806,0.052004,96236.0,96235.0,0.17506931]
["bitfinex-derivatives","BTCF0:USTF0",1734949563003,0.412804,96236.0,96235.0,0.10286931]
["bitfinex-derivatives","BTCF0:USTF0",1734949563207,0.412804,96236.0,96235.0,0.03066931]
["bitfinex-derivatives","BTCF0:USTF0",1734949563409,0.052008,96230.0,96210.0,0.88031676]
["bitfinex-derivatives","BTCF0:USTF0",1734949563619,0.052008,96230.0,96218.0,0.30998136]
["bitfinex-derivatives","BTCF0:USTF0",1734949563818,0.3608,96227.0,96218.0,0.30998136]
["bitfinex-derivatives","BTCF0:USTF0",1734949564919,0.3608,96227.0,96218.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1734949565115,0.3608,96227.0,96224.0,0.0055588]
["bitfinex-derivatives","BTCF0:USTF0",1734949565514,0.3608,96227.0,96224.0,0.0075588]
["bitfinex-derivatives","BTCF0:USTF0",1734949565917,0.05201,96226.0,96224.0,0.0075588]
["bitfinex-derivatives","BTCF0:USTF0",1734949566615,0.0447,96225.0,96224.0,0.0075588]
["bitfinex-derivatives","BTCF0:USTF0",1734949568025,0.0447,96225.0,96224.0,0.0065588]
["bitfinex-derivatives","BTCF0:USTF0",1734949568220,0.05229982,96225.0,96224.0,0.0065588]
["bitfinex-derivatives","BTCF0:USTF0",1734949568522,0.05229982,96225.0,96224.0,0.0055588]
["bitfinex-derivatives","BTCF0:USTF0",1734949569114,0.05229982,96225.0,96224.0,0.0045588]
["bitfinex-derivatives","BTCF0:USTF0",1734949571533,0.05229982,96225.0,96224.0,0.0035588]
["bitfinex-derivatives","BTCF0:USTF0",1734949572229,0.05229982,96225.0,96211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734949572230,0.052017,96212.0,96211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734949572425,0.3608,96212.0,96200.0,9.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734949572626,0.412823,96201.0,96200.0,9.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734949574135,0.50596184,96201.0,96200.0,9.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734949574949,0.50596184,96201.0,96200.0,0.00409884]
["bitfinex-derivatives","BTCF0:USTF0",1734949575243,0.412823,96201.0,96200.0,0.00409884]
["bitfinex-derivatives","BTCF0:USTF0",1734949575436,0.412823,96201.0,96200.0,0.00309884]
["bitfinex-derivatives","BTCF0:USTF0",1734949575637,0.412823,96201.0,96200.0,0.00209884]
["bitfinex-derivatives","BTCF0:USTF0",1734949575846,0.412823,96201.0,96200.0,0.00309884]
["bitfinex-derivatives","BTCF0:USTF0",1734949576041,0.412823,96201.0,96200.0,0.00209884]
["bitfinex-derivatives","BTCF0:USTF0",1734949577445,0.3608,96201.0,96200.0,0.00209884]
["bitfinex-derivatives","BTCF0:USTF0",1734949577642,0.09313884,96211.0,96208.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1734949578150,0.09313884,96211.0,96209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734949578456,0.3608,96212.0,96210.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1734949578753,0.003,96211.0,96210.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1734949579251,0.3608,96212.0,96210.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1734949579454,0.001,96211.0,96210.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1734949580053,0.001,96211.0,96210.0,0.056019]
["bitfinex-derivatives","BTCF0:USTF0",1734949581455,0.3608,96212.0,96210.0,0.056019]
["bitfinex-derivatives","BTCF0:USTF0",1734949581649,0.001,96211.0,96210.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1734949582046,0.3608,96212.0,96210.0,0.056019]
["bitfinex-derivatives","BTCF0:USTF0",1734949582249,0.001,96211.0,96210.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1734949582754,0.3608,96212.0,96210.0,0.056019]
["bitfinex-derivatives","BTCF0:USTF0",1734949582955,0.001,96211.0,96210.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1734949584956,0.3618,96212.0,96210.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1734949585346,0.3618,96212.0,96210.0,0.056019]
["bitfinex-derivatives","BTCF0:USTF0",1734949585542,0.001,96211.0,96210.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1734949585958,0.3608,96212.0,96210.0,0.056019]
["bitfinex-derivatives","BTCF0:USTF0",1734949588255,0.001,96211.0,96210.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1734949588649,0.3608,96212.0,96210.0,0.056019]
["bitfinex-derivatives","BTCF0:USTF0",1734949588850,0.3618,96212.0,96210.0,0.064019]
["bitfinex-derivatives","BTCF0:USTF0",1734949589356,0.001,96211.0,96210.0,0.060019]
["bitfinex-derivatives","BTCF0:USTF0",1734949589552,0.001,96211.0,96210.0,0.064019]
["bitfinex-derivatives","BTCF0:USTF0",1734949589756,0.001,96211.0,96210.0,0.056019]
["bitfinex-derivatives","BTCF0:USTF0",1734949589952,0.3608,96212.0,96210.0,0.056019]
["bitfinex-derivatives","BTCF0:USTF0",1734949591150,0.36235957,96221.0,96210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734949591356,0.00155957,96221.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949593063,0.00155957,96221.0,96217.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734949593563,0.00155957,96221.0,96217.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734949593857,0.00155957,96221.0,96217.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734949594058,0.00255957,96221.0,96217.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1734949594554,0.00255957,96221.0,96217.0,0.424814]
["bitfinex-derivatives","BTCF0:USTF0",1734949595562,0.00155957,96221.0,96217.0,0.419814]
["bitfinex-derivatives","BTCF0:USTF0",1734949596358,0.00155957,96221.0,96217.0,0.417814]
["bitfinex-derivatives","BTCF0:USTF0",1734949596558,0.00155957,96221.0,96217.0,0.419814]
["bitfinex-derivatives","BTCF0:USTF0",1734949599468,0.00155957,96221.0,96217.0,0.059014]
["bitfinex-derivatives","BTCF0:USTF0",1734949599658,0.00155957,96221.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949600560,0.09313884,96227.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949600756,0.09313884,96227.0,96225.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1734949601263,0.09313884,96227.0,96226.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734949601466,0.12428281,96233.0,96226.0,1.5488]
["bitfinex-derivatives","BTCF0:USTF0",1734949601673,0.18610791,96248.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949601861,0.18610791,96248.0,96239.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1734949602366,0.15467739,96249.0,96248.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1734949602573,0.15467739,96249.0,96248.0,0.412798]
["bitfinex-derivatives","BTCF0:USTF0",1734949602956,0.15467739,96249.0,96248.0,1.912798]
["bitfinex-derivatives","BTCF0:USTF0",1734949603764,0.098687,96269.0,96248.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1734949603961,0.098687,96269.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949604772,0.051988,96266.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949605470,0.0477,96269.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949605662,0.0477,96269.0,96259.0,0.08310833]
["bitfinex-derivatives","BTCF0:USTF0",1734949605863,0.0477,96269.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949606066,0.0467,96269.0,96267.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1734949606572,0.3608,96278.0,96267.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1734949606772,0.001,96269.0,96267.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1734949608366,0.005,96269.0,96267.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1734949608569,0.007,96269.0,96267.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1734949609168,0.007,96269.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949609665,0.007,96269.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949609872,0.05199,96264.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949610074,0.0449,96263.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949610465,0.048,96262.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949610975,0.046,96261.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949612676,0.047,96261.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949614371,0.051992,96259.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949615570,0.051992,96259.0,96247.0,0.00531284]
["bitfinex-derivatives","BTCF0:USTF0",1734949615770,0.051992,96259.0,96245.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1734949615972,0.052992,96259.0,96245.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1734949616786,0.052992,96259.0,96246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734949617466,0.051992,96259.0,96246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734949618081,0.051992,96259.0,96246.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734949619177,0.051992,96259.0,96246.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1734949619979,0.09870834,96260.0,96246.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1734949620375,0.051995,96255.0,96246.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1734949620582,0.051997,96250.0,96246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734949620770,0.051998,96248.0,96246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734949620970,0.051998,96248.0,96246.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1734949621783,0.051998,96248.0,96246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734949621976,0.01560001,96260.0,96248.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1734949622288,0.01560001,96260.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949623373,0.01560001,96260.0,96248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949623577,0.09870834,96260.0,96248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949623889,0.051996,96252.0,96248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949624178,0.051998,96249.0,96247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1734949624383,0.051998,96249.0,96246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734949624584,0.051998,96249.0,96248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734949625276,0.051998,96249.0,96248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734949625788,0.051998,96249.0,96248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734949627270,0.051998,96249.0,96248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734949628192,0.051998,96249.0,96248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734949628582,0.051998,96249.0,96248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734949629671,0.3608,96254.0,96248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734949629882,0.3608,96254.0,96248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734949630380,0.3608,96254.0,96248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734949630582,0.3608,96254.0,96248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949630786,0.15467739,96262.0,96249.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1734949631284,0.3608,96264.0,96249.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1734949631989,0.08310833,96260.0,96249.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1734949632191,0.08310833,96260.0,96249.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1734949632395,0.08310833,96260.0,96248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949632396,0.08310833,96260.0,96253.0,0.185903]
["bitfinex-derivatives","BTCF0:USTF0",1734949632581,0.3608,96254.0,96253.0,0.185903]
["bitfinex-derivatives","BTCF0:USTF0",1734949634186,0.3608,96254.0,96249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734949634493,0.051997,96250.0,96249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734949634896,0.051997,96250.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949635495,0.051999,96247.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949637099,0.051999,96247.0,96246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734949637797,0.051999,96247.0,96246.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734949640801,0.051999,96247.0,96246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734949641699,0.051999,96247.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949642491,0.051999,96247.0,96246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734949643201,0.051999,96247.0,96246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949643589,0.051999,96247.0,96246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734949644489,0.051999,96247.0,96246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949644693,0.051999,96247.0,96246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734949644885,0.051999,96247.0,96246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949646907,0.051999,96247.0,96242.0,0.185903]
["bitfinex-derivatives","BTCF0:USTF0",1734949646908,0.052001,96244.0,96242.0,0.185903]
["bitfinex-derivatives","BTCF0:USTF0",1734949648200,0.052004,96236.0,96235.0,0.185903]
["bitfinex-derivatives","BTCF0:USTF0",1734949649503,0.052004,96236.0,96234.0,0.185903]
["bitfinex-derivatives","BTCF0:USTF0",1734949651001,0.052004,96236.0,96234.0,0.186903]
["bitfinex-derivatives","BTCF0:USTF0",1734949651991,0.052004,96236.0,96234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949652805,0.052007,96232.0,96229.0,0.185903]
["bitfinex-derivatives","BTCF0:USTF0",1734949653005,0.052007,96231.0,96229.0,0.185903]
["bitfinex-derivatives","BTCF0:USTF0",1734949654007,0.052007,96231.0,96229.0,0.187903]
["bitfinex-derivatives","BTCF0:USTF0",1734949654907,0.052007,96231.0,96230.0,0.185903]
["bitfinex-derivatives","BTCF0:USTF0",1734949656199,0.052007,96231.0,96230.0,0.187903]
["bitfinex-derivatives","BTCF0:USTF0",1734949657505,0.052007,96231.0,96230.0,0.188903]
["bitfinex-derivatives","BTCF0:USTF0",1734949660509,0.42017883,96238.0,96230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734949660806,0.052007,96233.0,96230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734949661610,0.052007,96233.0,96230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734949661814,0.052007,96233.0,96230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734949662317,0.052007,96233.0,96230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949662516,0.052007,96233.0,96230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734949662717,0.052007,96233.0,96230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734949663015,0.052007,96233.0,96230.0,0.188903]
["bitfinex-derivatives","BTCF0:USTF0",1734949663815,0.052007,96233.0,96231.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1734949664117,0.17657801,96233.0,96231.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1734949665317,0.052007,96233.0,96231.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1734949665505,0.052007,96233.0,96231.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1734949665818,0.052007,96233.0,96231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734949668022,0.052007,96233.0,96231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949668325,0.12457101,96232.0,96231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949668619,0.17657801,96232.0,96231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949669106,0.052008,96230.0,96229.0,0.18607353]
["bitfinex-derivatives","BTCF0:USTF0",1734949669911,0.052008,96230.0,96228.0,0.0015585]
["bitfinex-derivatives","BTCF0:USTF0",1734949672815,0.3608,96229.0,96228.0,0.0015585]
["bitfinex-derivatives","BTCF0:USTF0",1734949678328,0.36851491,96229.0,96228.0,0.0015585]
["bitfinex-derivatives","BTCF0:USTF0",1734949678627,0.1555691,96230.0,96229.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1734949678829,0.1555691,96230.0,96229.0,0.507408]
["bitfinex-derivatives","BTCF0:USTF0",1734949679031,0.1555691,96230.0,96229.0,0.552808]
["bitfinex-derivatives","BTCF0:USTF0",1734949679922,0.12465255,96238.0,96229.0,0.552808]
["bitfinex-derivatives","BTCF0:USTF0",1734949680125,0.12465255,96238.0,96229.0,0.554808]
["bitfinex-derivatives","BTCF0:USTF0",1734949680925,0.12465255,96238.0,96229.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1734949681224,0.12465255,96238.0,96229.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1734949681430,0.052002,96241.0,96236.0,0.18616306]
["bitfinex-derivatives","BTCF0:USTF0",1734949681431,0.12465255,96237.0,96236.0,0.18616306]
["bitfinex-derivatives","BTCF0:USTF0",1734949682031,0.17665655,96237.0,96236.0,0.18616306]
["bitfinex-derivatives","BTCF0:USTF0",1734949682722,0.17665655,96237.0,96229.0,0.50528]
["bitfinex-derivatives","BTCF0:USTF0",1734949682723,0.052004,96237.0,96233.0,0.24821742]
["bitfinex-derivatives","BTCF0:USTF0",1734949683322,0.053004,96237.0,96233.0,0.24821742]
["bitfinex-derivatives","BTCF0:USTF0",1734949683727,0.17765655,96237.0,96230.0,0.24821742]
["bitfinex-derivatives","BTCF0:USTF0",1734949683932,0.17765655,96237.0,96235.0,0.18619047]
["bitfinex-derivatives","BTCF0:USTF0",1734949684117,0.12565255,96237.0,96235.0,0.18619047]
["bitfinex-derivatives","BTCF0:USTF0",1734949684318,0.12565255,96237.0,96235.0,0.23819547]
["bitfinex-derivatives","BTCF0:USTF0",1734949684631,0.18668292,96250.0,96249.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1734949684929,0.18668292,96250.0,96249.0,0.412797]
["bitfinex-derivatives","BTCF0:USTF0",1734949685434,0.051989,96265.0,96249.0,0.412797]
["bitfinex-derivatives","BTCF0:USTF0",1734949685631,0.051989,96265.0,96250.0,0.17680833]
["bitfinex-derivatives","BTCF0:USTF0",1734949685822,0.0598173,96265.0,96250.0,0.17680833]
["bitfinex-derivatives","BTCF0:USTF0",1734949686322,0.0598173,96265.0,96256.0,0.18587791]
["bitfinex-derivatives","BTCF0:USTF0",1734949686820,0.0668173,96265.0,96256.0,0.18587791]
["bitfinex-derivatives","BTCF0:USTF0",1734949687526,0.0668173,96265.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949687719,0.0698173,96265.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949688133,0.0178283,96265.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949688338,0.05199,96264.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949689034,0.05199,96264.0,96258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734949689421,0.0218283,96265.0,96258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734949689626,0.009,96264.0,96258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734949689926,0.009,96264.0,96258.0,0.413792]
["bitfinex-derivatives","BTCF0:USTF0",1734949690123,0.009,96264.0,96258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734949690323,0.009,96264.0,96263.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1734949690927,0.014,96264.0,96263.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1734949691533,0.014,96264.0,96258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734949691720,0.3608,96261.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949691925,0.051994,96255.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949694328,0.053994,96255.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949694935,0.054994,96255.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949695224,0.052994,96255.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949695432,0.054994,96255.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949695831,0.052994,96255.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949696032,0.054994,96255.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949697341,0.052994,96255.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949697638,0.054994,96255.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949698531,0.053994,96255.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949698731,0.054994,96255.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949701343,0.054994,96255.0,96244.0,0.18539871]
["bitfinex-derivatives","BTCF0:USTF0",1734949701344,0.051998,96248.0,96244.0,0.18539871]
["bitfinex-derivatives","BTCF0:USTF0",1734949701538,0.051998,96248.0,96242.0,0.18539871]
["bitfinex-derivatives","BTCF0:USTF0",1734949702339,0.3608,96252.0,96242.0,0.18539871]
["bitfinex-derivatives","BTCF0:USTF0",1734949702527,0.3608,96252.0,96244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949703639,0.3608,96252.0,96244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734949704033,0.051997,96251.0,96244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734949704334,0.051999,96246.0,96244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734949704639,0.051999,96246.0,96242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949704944,0.051999,96246.0,96244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734949705334,0.051999,96246.0,96244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734949707540,0.051999,96246.0,96244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734949707740,0.051999,96246.0,96244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734949708436,0.047,96245.0,96244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734949709242,0.047,96245.0,96241.0,0.18539871]
["bitfinex-derivatives","BTCF0:USTF0",1734949709438,0.412801,96242.0,96241.0,0.18539871]
["bitfinex-derivatives","BTCF0:USTF0",1734949710132,0.052004,96237.0,96233.0,0.54619871]
["bitfinex-derivatives","BTCF0:USTF0",1734949710331,0.3608,96242.0,96233.0,0.54619871]
["bitfinex-derivatives","BTCF0:USTF0",1734949710546,0.099,96245.0,96244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949711135,0.052002,96241.0,96234.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1734949711451,0.002,96242.0,96235.0,0.18539871]
["bitfinex-derivatives","BTCF0:USTF0",1734949711452,0.052003,96240.0,96235.0,0.18539871]
["bitfinex-derivatives","BTCF0:USTF0",1734949712942,0.052003,96239.0,96235.0,0.18539871]
["bitfinex-derivatives","BTCF0:USTF0",1734949714145,0.052003,96239.0,96235.0,0.18739871]
["bitfinex-derivatives","BTCF0:USTF0",1734949714350,0.001,96245.0,96235.0,0.18739871]
["bitfinex-derivatives","BTCF0:USTF0",1734949714531,0.001,96245.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949714736,0.18668292,96263.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949714737,0.18668292,96263.0,96245.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1734949714935,0.18668292,96263.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949716450,0.002,96263.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949717138,0.007,96263.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949717834,0.007,96263.0,96261.0,0.18539871]
["bitfinex-derivatives","BTCF0:USTF0",1734949719751,0.003,96263.0,96262.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1734949719943,0.008,96263.0,96262.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1734949720546,0.008,96263.0,96261.0,0.18539871]
["bitfinex-derivatives","BTCF0:USTF0",1734949721051,0.06099,96263.0,96262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949721351,0.06099,96263.0,96262.0,0.18639871]
["bitfinex-derivatives","BTCF0:USTF0",1734949722644,0.06099,96263.0,96262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949723551,0.051992,96259.0,96258.0,0.18539871]
["bitfinex-derivatives","BTCF0:USTF0",1734949723949,0.0466,96262.0,96254.0,0.18539871]
["bitfinex-derivatives","BTCF0:USTF0",1734949724252,0.051994,96255.0,96254.0,0.18539871]
["bitfinex-derivatives","BTCF0:USTF0",1734949726151,0.052994,96255.0,96254.0,0.18539871]
["bitfinex-derivatives","BTCF0:USTF0",1734949726450,0.054994,96255.0,96254.0,0.18539871]
["bitfinex-derivatives","BTCF0:USTF0",1734949726851,0.054994,96255.0,96253.0,0.18539871]
["bitfinex-derivatives","BTCF0:USTF0",1734949728149,0.003,96255.0,96250.0,0.18539871]
["bitfinex-derivatives","BTCF0:USTF0",1734949728348,0.051996,96251.0,96250.0,0.18539871]
["bitfinex-derivatives","BTCF0:USTF0",1734949729649,0.052996,96251.0,96250.0,0.18539871]
["bitfinex-derivatives","BTCF0:USTF0",1734949730957,0.052996,96251.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949731458,0.051998,96249.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949732359,0.051998,96248.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949732561,0.001,96251.0,96245.0,0.24719829]
["bitfinex-derivatives","BTCF0:USTF0",1734949732761,0.45411194,96258.0,96245.0,0.24719829]
["bitfinex-derivatives","BTCF0:USTF0",1734949732762,0.051999,96246.0,96245.0,0.24719829]
["bitfinex-derivatives","BTCF0:USTF0",1734949733649,0.051999,96246.0,96241.0,0.24719829]
["bitfinex-derivatives","BTCF0:USTF0",1734949734060,0.051999,96246.0,96245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949736656,0.09331194,96250.0,96243.0,0.18571468]
["bitfinex-derivatives","BTCF0:USTF0",1734949736851,0.052,96244.0,96243.0,0.18571468]
["bitfinex-derivatives","BTCF0:USTF0",1734949738767,0.052,96244.0,96243.0,0.18671468]
["bitfinex-derivatives","BTCF0:USTF0",1734949739859,0.052,96244.0,96243.0,0.18571468]
["bitfinex-derivatives","BTCF0:USTF0",1734949740165,0.052,96244.0,96243.0,0.18671468]
["bitfinex-derivatives","BTCF0:USTF0",1734949741778,0.052,96244.0,96243.0,0.18571468]
["bitfinex-derivatives","BTCF0:USTF0",1734949742068,0.052,96244.0,96243.0,0.18671468]
["bitfinex-derivatives","BTCF0:USTF0",1734949742367,0.052,96244.0,96243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949745067,0.052002,96240.0,96239.0,0.18586556]
["bitfinex-derivatives","BTCF0:USTF0",1734949745365,0.052002,96240.0,96238.0,0.18742407]
["bitfinex-derivatives","BTCF0:USTF0",1734949745759,0.0442,96239.0,96238.0,0.18742407]
["bitfinex-derivatives","BTCF0:USTF0",1734949747160,0.0442,96239.0,96238.0,0.00155851]
["bitfinex-derivatives","BTCF0:USTF0",1734949748371,0.0462,96239.0,96238.0,0.00155851]
["bitfinex-derivatives","BTCF0:USTF0",1734949748668,0.0579389,96239.0,96238.0,0.00155851]
["bitfinex-derivatives","BTCF0:USTF0",1734949749060,0.052009,96227.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949750363,0.052009,96227.0,96226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734949750964,0.052009,96227.0,96226.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734949751162,0.052009,96227.0,96226.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734949757970,0.14531909,96227.0,96226.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734949758277,0.1609191,96227.0,96226.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734949758577,0.14531909,96227.0,96226.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734949758767,0.1609191,96227.0,96226.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734949758975,0.06760901,96227.0,96226.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734949759274,0.052015,96216.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949761778,0.053015,96216.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949762165,0.052019,96210.0,96209.0,0.18586556]
["bitfinex-derivatives","BTCF0:USTF0",1734949762372,0.052019,96210.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949762373,0.05202,96208.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949762670,0.0941,96209.0,96205.0,0.24719829]
["bitfinex-derivatives","BTCF0:USTF0",1734949762874,0.052021,96206.0,96205.0,0.24719829]
["bitfinex-derivatives","BTCF0:USTF0",1734949763769,0.052021,96206.0,96205.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1734949764470,0.13041345,96210.0,96207.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1734949764977,0.006,96210.0,96207.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1734949765169,0.058019,96210.0,96207.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1734949765370,0.0932305,96226.0,96207.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734949765573,0.0932305,96226.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949766071,0.052009,96228.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949766278,0.052012,96222.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949766877,0.3608,96229.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949766878,0.052014,96219.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949768073,0.052014,96219.0,96216.0,0.1855121]
["bitfinex-derivatives","BTCF0:USTF0",1734949769269,0.052014,96219.0,96216.0,0.24719829]
["bitfinex-derivatives","BTCF0:USTF0",1734949769761,0.08305851,96230.0,96216.0,0.24719829]
["bitfinex-derivatives","BTCF0:USTF0",1734949769967,0.052015,96218.0,96216.0,0.24819829]
["bitfinex-derivatives","BTCF0:USTF0",1734949770172,0.1308,96217.0,96216.0,0.24819829]
["bitfinex-derivatives","BTCF0:USTF0",1734949770377,0.1308,96217.0,96216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949770576,0.052019,96209.0,96208.0,0.30983833]
["bitfinex-derivatives","BTCF0:USTF0",1734949771666,0.052022,96203.0,96202.0,0.00155903]
["bitfinex-derivatives","BTCF0:USTF0",1734949772667,0.052022,96203.0,96202.0,0.18729002]
["bitfinex-derivatives","BTCF0:USTF0",1734949772970,0.052022,96203.0,96202.0,0.19029002]
["bitfinex-derivatives","BTCF0:USTF0",1734949773282,0.052022,96203.0,96202.0,0.18729002]
["bitfinex-derivatives","BTCF0:USTF0",1734949773473,0.001,96209.0,96203.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1734949773668,0.001,96209.0,96207.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1734949773867,0.0942305,96209.0,96208.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1734949774177,0.0932305,96209.0,96208.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1734949775076,0.001,96209.0,96208.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1734949776473,0.001,96209.0,96208.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1734949777584,0.052019,96210.0,96208.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1734949779078,0.052019,96209.0,96208.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1734949779389,0.052019,96209.0,96208.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1734949780080,0.052019,96209.0,96208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734949781475,0.052019,96209.0,96208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734949781873,0.052019,96209.0,96206.0,0.18596299]
["bitfinex-derivatives","BTCF0:USTF0",1734949782078,0.05202,96207.0,96206.0,0.18596299]
["bitfinex-derivatives","BTCF0:USTF0",1734949782981,0.052022,96204.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949784786,0.052022,96204.0,96203.0,0.60850876]
["bitfinex-derivatives","BTCF0:USTF0",1734949785089,0.052022,96204.0,96203.0,0.61150876]
["bitfinex-derivatives","BTCF0:USTF0",1734949785282,0.052022,96204.0,96203.0,0.66453076]
["bitfinex-derivatives","BTCF0:USTF0",1734949785881,0.052022,96204.0,96203.0,0.416822]
["bitfinex-derivatives","BTCF0:USTF0",1734949786581,0.052022,96204.0,96203.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734949787580,0.052022,96204.0,96203.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734949787785,0.052022,96204.0,96203.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734949789992,0.052022,96204.0,96203.0,0.60973535]
["bitfinex-derivatives","BTCF0:USTF0",1734949791295,0.14545271,96204.0,96203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734949791590,0.14545271,96204.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949791798,0.14545271,96204.0,96203.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734949792293,0.14545271,96204.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949792890,0.14545271,96204.0,96203.0,0.234933]
["bitfinex-derivatives","BTCF0:USTF0",1734949793097,0.14545271,96204.0,96201.0,0.17743535]
["bitfinex-derivatives","BTCF0:USTF0",1734949793098,0.052023,96202.0,96201.0,0.17743535]
["bitfinex-derivatives","BTCF0:USTF0",1734949793390,0.412823,96202.0,96201.0,0.17743535]
["bitfinex-derivatives","BTCF0:USTF0",1734949793795,0.412823,96202.0,96192.0,0.30983833]
["bitfinex-derivatives","BTCF0:USTF0",1734949793997,0.412828,96193.0,96192.0,0.30983833]
["bitfinex-derivatives","BTCF0:USTF0",1734949794894,0.052028,96192.0,96191.0,0.18602309]
["bitfinex-derivatives","BTCF0:USTF0",1734949795095,0.096328,96192.0,96191.0,0.18602309]
["bitfinex-derivatives","BTCF0:USTF0",1734949796485,0.140728,96192.0,96190.0,0.18602309]
["bitfinex-derivatives","BTCF0:USTF0",1734949796685,0.140728,96192.0,96191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734949797393,0.140728,96192.0,96190.0,0.18602309]
["bitfinex-derivatives","BTCF0:USTF0",1734949797591,0.052039,96173.0,96172.0,0.00155956]
["bitfinex-derivatives","BTCF0:USTF0",1734949798492,0.05213784,96173.0,96172.0,0.00155956]
["bitfinex-derivatives","BTCF0:USTF0",1734949798695,0.052041,96169.0,96168.0,0.30983833]
["bitfinex-derivatives","BTCF0:USTF0",1734949799594,0.02492425,96169.0,96161.0,0.371806]
["bitfinex-derivatives","BTCF0:USTF0",1734949799784,0.412845,96162.0,96161.0,0.0650902]
["bitfinex-derivatives","BTCF0:USTF0",1734949799988,0.412845,96162.0,96161.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734949800189,0.412845,96162.0,96148.0,0.00156006]
["bitfinex-derivatives","BTCF0:USTF0",1734949800190,0.052051,96150.0,96149.0,0.30996072]
["bitfinex-derivatives","BTCF0:USTF0",1734949800498,0.41293588,96150.0,96149.0,0.30996072]
["bitfinex-derivatives","BTCF0:USTF0",1734949801787,0.41293588,96150.0,96148.0,0.00156006]
["bitfinex-derivatives","BTCF0:USTF0",1734949802783,0.41293588,96150.0,96149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734949803194,0.41293588,96150.0,96148.0,0.00156006]
["bitfinex-derivatives","BTCF0:USTF0",1734949803389,0.41293588,96150.0,96148.0,0.00756006]
["bitfinex-derivatives","BTCF0:USTF0",1734949804099,0.41293588,96150.0,96148.0,0.00356006]
["bitfinex-derivatives","BTCF0:USTF0",1734949804290,0.41293588,96150.0,96149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734949804798,0.052052,96148.0,96147.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734949805001,0.052052,96148.0,96115.0,0.0536306]
["bitfinex-derivatives","BTCF0:USTF0",1734949805002,0.412852,96148.0,96122.0,0.05564251]
["bitfinex-derivatives","BTCF0:USTF0",1734949805299,0.052066,96123.0,96122.0,0.05564251]
["bitfinex-derivatives","BTCF0:USTF0",1734949805692,0.052066,96123.0,96122.0,0.00924251]
["bitfinex-derivatives","BTCF0:USTF0",1734949805990,0.052069,96117.0,96116.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1734949806302,0.052069,96117.0,96116.0,0.0533767]
["bitfinex-derivatives","BTCF0:USTF0",1734949807698,0.052069,96117.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949807699,0.053069,96117.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949807898,0.052078,96101.0,96100.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1734949809094,0.052078,96101.0,96100.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1734949809287,0.053078,96101.0,96100.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1734949809691,0.053078,96101.0,96100.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1734949809887,0.052078,96101.0,96100.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1734949810293,0.052088,96081.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949811498,0.053088,96081.0,96080.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734949812401,0.053088,96081.0,96080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734949812697,0.052088,96081.0,96080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734949814794,0.0521848,96081.0,96080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734949815098,0.0521848,96081.0,96080.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734949815602,0.0521848,96081.0,96080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734949815804,0.0521848,96081.0,96080.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734949816303,0.0521848,96081.0,96080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734949817800,0.4129848,96081.0,96080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734949818801,0.4129848,96081.0,96080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949819200,0.4129848,96081.0,96071.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1734949819201,0.3608968,96081.0,96071.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1734949819400,0.052086,96078.0,96071.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1734949820607,0.3608968,96081.0,96071.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1734949820800,0.052088,96079.0,96071.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1734949821001,0.052088,96079.0,96077.0,0.00108094]
["bitfinex-derivatives","BTCF0:USTF0",1734949821504,0.052088,96079.0,96077.0,0.00208094]
["bitfinex-derivatives","BTCF0:USTF0",1734949821803,0.052088,96079.0,96077.0,0.00508094]
["bitfinex-derivatives","BTCF0:USTF0",1734949822009,0.13983728,96112.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949822301,0.08091753,96107.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949822692,0.13299053,96107.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949822896,0.13299053,96107.0,96099.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1734949822897,0.052077,96100.0,96099.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1734949823104,0.05219178,96100.0,96099.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1734949824904,0.05219178,96100.0,96099.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1734949825099,0.05219178,96100.0,96099.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1734949825298,0.05219178,96100.0,96099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734949825701,0.05219178,96100.0,96099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734949826102,0.05219178,96100.0,96099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734949826304,0.05219178,96100.0,96099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734949826897,0.05219178,96100.0,96099.0,0.00042006]
["bitfinex-derivatives","BTCF0:USTF0",1734949826898,0.41299178,96100.0,96099.0,0.00042006]
["bitfinex-derivatives","BTCF0:USTF0",1734949827604,0.052083,96088.0,96086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949828904,0.36191478,96100.0,96086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949829107,0.05208,96095.0,96086.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734949829293,0.05208,96095.0,96086.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734949829997,0.05208,96094.0,96086.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734949830197,0.05208,96094.0,96086.0,0.417884]
["bitfinex-derivatives","BTCF0:USTF0",1734949830400,0.12419728,96099.0,96086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734949830401,0.052083,96088.0,96086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734949830599,0.00010712,96087.0,96086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734949830997,0.00010712,96087.0,96086.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734949831598,0.01623708,96087.0,96086.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734949831909,0.01723708,96087.0,96073.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1734949832108,0.3608,96081.0,96073.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1734949832408,0.052088,96078.0,96073.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1734949833800,0.052088,96078.0,96068.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1734949833801,0.20738898,96078.0,96068.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1734949834603,0.20838898,96078.0,96068.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1734949834803,0.20838898,96078.0,96059.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1734949835109,0.29300642,96078.0,96059.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1734949835310,0.29300642,96078.0,96060.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1734949835496,0.29400642,96078.0,96060.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1734949835702,0.29800642,96078.0,96062.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1734949836202,0.29900642,96078.0,96062.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1734949836411,0.29900642,96078.0,96059.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1734949836604,0.1123235,96078.0,96059.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1734949837103,0.11239972,96078.0,96077.0,8.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734949837305,0.1123235,96078.0,96077.0,8.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734949837502,0.052101,96051.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949838295,0.01621781,96055.0,96040.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1734949838500,0.052109,96040.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949838704,0.052111,96037.0,96036.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1734949839407,0.052112,96035.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949840505,0.068318,96035.0,96024.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1734949840901,0.068318,96035.0,96025.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1734949841100,0.016206,96035.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949841306,0.09879681,96050.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949841307,0.016206,96040.0,96039.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1734949841510,0.08315681,96050.0,96034.0,0.00356111]
["bitfinex-derivatives","BTCF0:USTF0",1734949841810,0.08305851,96044.0,96035.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1734949842010,0.08305851,96044.0,96034.0,0.00356111]
["bitfinex-derivatives","BTCF0:USTF0",1734949842011,0.08305851,96044.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949842509,9.83e-05,96050.0,96049.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1734949842714,0.15549068,96050.0,96049.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1734949843007,0.15549068,96050.0,96049.0,0.412904]
["bitfinex-derivatives","BTCF0:USTF0",1734949843911,9.83e-05,96050.0,96049.0,0.412904]
["bitfinex-derivatives","BTCF0:USTF0",1734949844900,0.0040983,96050.0,96049.0,0.412904]
["bitfinex-derivatives","BTCF0:USTF0",1734949845103,0.0040983,96050.0,96049.0,0.413904]
["bitfinex-derivatives","BTCF0:USTF0",1734949845302,9.83e-05,96050.0,96049.0,0.413904]
["bitfinex-derivatives","BTCF0:USTF0",1734949845702,9.83e-05,96050.0,96049.0,0.412904]
["bitfinex-derivatives","BTCF0:USTF0",1734949845906,9.83e-05,96050.0,96049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949846101,0.0040983,96050.0,96049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949846305,0.0040983,96050.0,96049.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1734949846616,0.12426709,96056.0,96055.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1734949846911,0.08339238,96063.0,96062.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1734949847500,0.08348311,96063.0,96062.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1734949847808,9.073e-05,96063.0,96062.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1734949848205,0.00109073,96063.0,96062.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1734949848405,0.00109073,96063.0,96062.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1734949849309,9.073e-05,96063.0,96062.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1734949850012,9.073e-05,96063.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949850207,9.073e-05,96063.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949850208,0.052107,96044.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949850408,0.052109,96041.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949851210,0.05221223,96041.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949853709,0.00010323,96041.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949854016,0.00110323,96041.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949854502,0.00210323,96041.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949855115,0.00110323,96041.0,96040.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734949855312,0.0521,96057.0,96040.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1734949855615,0.0521,96057.0,96049.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1734949855817,0.0521,96057.0,96050.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734949856010,0.3608,96059.0,96050.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734949856204,0.052103,96052.0,96050.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734949856407,0.052103,96052.0,96040.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1734949856408,0.3608,96059.0,96044.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1734949856718,0.08305851,96054.0,96044.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1734949857012,0.052106,96047.0,96040.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734949857712,0.052106,96047.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949857912,0.052106,96047.0,96041.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1734949858118,0.052106,96047.0,96043.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1734949858316,0.052106,96047.0,96031.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1734949858317,0.052119,96021.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949858912,0.05212,96019.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949859910,0.412917,96026.0,96018.0,0.412921]
["bitfinex-derivatives","BTCF0:USTF0",1734949860106,0.3608,96026.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949860312,0.05212,96020.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949860711,0.052122,96017.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949860907,0.08305851,96020.0,96016.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1734949861209,0.001,96021.0,96019.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1734949861415,0.3608,96038.0,96020.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1734949861625,0.3608,96038.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949861826,0.052114,96031.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949863925,0.052119,96021.0,96020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949864221,0.052122,96017.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949865409,0.052122,96017.0,96015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734949866213,0.053122,96017.0,96015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734949867018,0.001,96017.0,96015.0,0.413922]
["bitfinex-derivatives","BTCF0:USTF0",1734949867913,0.002,96017.0,96015.0,0.412922]
["bitfinex-derivatives","BTCF0:USTF0",1734949868522,0.001,96017.0,96015.0,0.414922]
["bitfinex-derivatives","BTCF0:USTF0",1734949868917,0.052119,96022.0,96015.0,0.417922]
["bitfinex-derivatives","BTCF0:USTF0",1734949869117,0.052119,96022.0,96015.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734949869325,0.052119,96022.0,96016.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1734949869719,0.052119,96022.0,96020.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1734949870621,0.052119,96021.0,96015.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734949871120,0.052119,96021.0,96016.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1734949872120,0.052119,96021.0,96017.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1734949873125,0.16611702,96030.0,96017.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1734949873325,0.05212,96020.0,96017.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1734949874419,0.05212,96020.0,96017.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1734949874615,0.16611702,96030.0,96017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734949874616,0.05212,96019.0,96017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734949874822,0.05212,96019.0,96017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949875016,0.0451,96018.0,96017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734949875226,0.0451,96018.0,96017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949875820,0.05212,96019.0,96017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949876023,0.05212,96019.0,96017.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1734949876217,0.001,96019.0,96017.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1734949877631,0.002,96019.0,96017.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1734949878116,0.001,96019.0,96017.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1734949878313,0.05212,96019.0,96017.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1734949879226,0.05212,96019.0,96017.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1734949880731,0.05212,96019.0,96017.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1734949881128,0.05212,96019.0,96017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949881432,0.052121,96018.0,96017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949881630,0.097121,96018.0,96017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734949881927,0.097121,96018.0,96017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949882233,0.097121,96018.0,96017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734949882433,0.052122,96016.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949883131,0.096022,96016.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949883835,0.14776643,96016.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949884726,0.11186643,96016.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949885319,0.11586643,96016.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949885734,0.052126,96008.0,96006.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734949885933,0.14680294,96016.0,96000.0,0.15225696]
["bitfinex-derivatives","BTCF0:USTF0",1734949886123,0.052129,96002.0,96000.0,0.10012696]
["bitfinex-derivatives","BTCF0:USTF0",1734949886326,0.08305851,96010.0,96003.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1734949886738,0.052128,96005.0,96003.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1734949887037,0.052128,96005.0,96000.0,0.10012696]
["bitfinex-derivatives","BTCF0:USTF0",1734949887038,0.052129,96002.0,96000.0,0.10012696]
["bitfinex-derivatives","BTCF0:USTF0",1734949888230,0.052129,96002.0,96000.0,0.10112696]
["bitfinex-derivatives","BTCF0:USTF0",1734949890327,0.052129,96002.0,95931.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1734949890328,0.05824658,96002.0,95984.0,0.24802228]
["bitfinex-derivatives","BTCF0:USTF0",1734949890632,0.052138,95985.0,95984.0,0.24802228]
["bitfinex-derivatives","BTCF0:USTF0",1734949891439,0.05225501,95985.0,95984.0,0.24802228]
["bitfinex-derivatives","BTCF0:USTF0",1734949891638,0.05225501,95985.0,95984.0,0.25002228]
["bitfinex-derivatives","BTCF0:USTF0",1734949891844,0.05225501,95985.0,95984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734949891845,0.00011701,95985.0,95984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734949892226,0.00011701,95985.0,95984.0,0.00430497]
["bitfinex-derivatives","BTCF0:USTF0",1734949892734,0.00011701,95985.0,95984.0,0.00458637]
["bitfinex-derivatives","BTCF0:USTF0",1734949893236,0.00011701,95985.0,95984.0,0.00258637]
["bitfinex-derivatives","BTCF0:USTF0",1734949893429,0.00011701,95985.0,95984.0,0.00458637]
["bitfinex-derivatives","BTCF0:USTF0",1734949894037,0.00011701,95985.0,95984.0,0.00358637]
["bitfinex-derivatives","BTCF0:USTF0",1734949894440,0.15585987,96008.0,95984.0,0.00358637]
["bitfinex-derivatives","BTCF0:USTF0",1734949894441,0.052126,96008.0,95984.0,0.00358637]
["bitfinex-derivatives","BTCF0:USTF0",1734949894738,0.15585987,96012.0,96005.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734949894924,0.15585987,96012.0,96006.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734949895837,0.05053863,96008.0,95999.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734949896026,0.08305851,96010.0,96001.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734949896232,0.052128,96005.0,96001.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734949896831,0.007,96006.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949897128,0.007,96006.0,96004.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734949897332,0.003,96005.0,96004.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734949897533,0.008,96005.0,96004.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734949897833,0.003,96005.0,96004.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734949898034,0.004,96006.0,96004.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734949898236,0.006,96006.0,96004.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734949898541,0.052128,96003.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949899644,0.01,96005.0,96002.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734949900136,0.003,96005.0,96002.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734949900344,0.052126,96008.0,96002.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734949900543,0.052126,96008.0,95998.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734949900734,0.052126,96008.0,96004.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734949902033,0.05368521,96014.0,96002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734949902241,0.08305851,96012.0,96007.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734949902639,0.13518251,96012.0,96007.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734949903144,0.052124,96011.0,96007.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734949903336,0.052125,96010.0,96007.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734949904346,0.08305851,96012.0,95998.0,0.60882228]
["bitfinex-derivatives","BTCF0:USTF0",1734949904548,0.052131,95999.0,95997.0,0.24802228]
["bitfinex-derivatives","BTCF0:USTF0",1734949905843,0.3608,95998.0,95997.0,0.24802228]
["bitfinex-derivatives","BTCF0:USTF0",1734949906145,0.052136,95990.0,95988.0,0.24802228]
["bitfinex-derivatives","BTCF0:USTF0",1734949906344,0.3608,95998.0,95988.0,0.24802228]
["bitfinex-derivatives","BTCF0:USTF0",1734949906345,0.44385851,95998.0,95988.0,0.24802228]
["bitfinex-derivatives","BTCF0:USTF0",1734949906550,0.3608,95998.0,95996.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734949907244,0.412931,95998.0,95996.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734949907548,0.413931,95998.0,95996.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734949908054,0.3618,95998.0,95996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949908253,0.3618,95998.0,95996.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1734949909340,0.3618,95998.0,95996.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734949909636,0.052133,95995.0,95992.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1734949910352,0.052133,95994.0,95992.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1734949910751,0.052133,95994.0,95992.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1734949912146,0.052133,95994.0,95992.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1734949912349,0.052133,95994.0,95992.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1734949912754,0.3608,95998.0,95996.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734949913447,0.05213,96001.0,95992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949913646,0.052133,95994.0,95992.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1734949913945,0.052133,95994.0,95992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734949914151,0.08305851,96002.0,95996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949914357,0.052131,95997.0,95996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949915753,0.12476463,96000.0,95992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949915950,0.052133,95993.0,95992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734949916145,0.052133,95993.0,95992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734949916344,0.052133,95993.0,95990.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1734949917154,0.052133,95993.0,95992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734949917748,0.052134,95991.0,95990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734949919151,0.12476463,96000.0,95992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734949919353,0.052133,95993.0,95992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734949919753,0.052134,95991.0,95990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734949920355,0.052134,95991.0,95990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949920658,0.052135,95988.0,95987.0,0.18690541]
["bitfinex-derivatives","BTCF0:USTF0",1734949921352,0.052135,95988.0,95986.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734949921557,0.12476463,95997.0,95986.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734949921558,0.052136,95987.0,95986.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734949921867,0.12476463,95997.0,95984.0,0.24802228]
["bitfinex-derivatives","BTCF0:USTF0",1734949921868,0.052133,95992.0,95984.0,0.24802228]
["bitfinex-derivatives","BTCF0:USTF0",1734949922157,0.052133,95992.0,95990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949922556,0.052134,95991.0,95990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734949922954,0.052132,95995.0,95994.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734949923353,0.052132,95995.0,95987.0,0.24802228]
["bitfinex-derivatives","BTCF0:USTF0",1734949923354,0.12476463,95996.0,95995.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734949923555,0.12476463,95996.0,95995.0,0.412932]
["bitfinex-derivatives","BTCF0:USTF0",1734949923758,0.15585987,96003.0,96002.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1734949924562,0.052127,96003.0,96002.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1734949925662,0.052129,96000.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949925862,0.05213,95998.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949926355,0.052131,95996.0,95995.0,0.31101474]
["bitfinex-derivatives","BTCF0:USTF0",1734949926566,0.052131,95996.0,95995.0,0.30949474]
["bitfinex-derivatives","BTCF0:USTF0",1734949927448,0.052132,95994.0,95993.0,0.24930917]
["bitfinex-derivatives","BTCF0:USTF0",1734949927761,0.052132,95994.0,95993.0,0.30144217]
["bitfinex-derivatives","BTCF0:USTF0",1734949928655,0.0443,96002.0,95989.0,0.30949474]
["bitfinex-derivatives","BTCF0:USTF0",1734949928961,0.052134,95990.0,95989.0,0.30949474]
["bitfinex-derivatives","BTCF0:USTF0",1734949930162,0.052135,95989.0,95988.0,0.24938027]
["bitfinex-derivatives","BTCF0:USTF0",1734949931051,0.052135,95989.0,95988.0,0.30151527]
["bitfinex-derivatives","BTCF0:USTF0",1734949931465,0.052135,95989.0,95988.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1734949932259,0.052135,95988.0,95987.0,0.24938027]
["bitfinex-derivatives","BTCF0:USTF0",1734949933763,0.052135,95988.0,95987.0,0.25238027]
["bitfinex-derivatives","BTCF0:USTF0",1734949935045,0.052135,95988.0,95987.0,0.25038027]
["bitfinex-derivatives","BTCF0:USTF0",1734949935247,0.052135,95988.0,95987.0,0.25238027]
["bitfinex-derivatives","BTCF0:USTF0",1734949935752,0.053135,95988.0,95987.0,0.25038027]
["bitfinex-derivatives","BTCF0:USTF0",1734949936264,0.054135,95988.0,95987.0,0.25038027]
["bitfinex-derivatives","BTCF0:USTF0",1734949936879,0.052139,95982.0,95981.0,0.24938027]
["bitfinex-derivatives","BTCF0:USTF0",1734949938460,0.05214,95980.0,95979.0,0.24938027]
["bitfinex-derivatives","BTCF0:USTF0",1734949939357,0.09754,95980.0,95979.0,0.24938027]
["bitfinex-derivatives","BTCF0:USTF0",1734949939863,0.09754,95980.0,95979.0,0.25038027]
["bitfinex-derivatives","BTCF0:USTF0",1734949940362,0.09754,95980.0,95979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949941258,0.45834,95980.0,95979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949941564,0.45934,95980.0,95978.0,0.24938027]
["bitfinex-derivatives","BTCF0:USTF0",1734949941954,0.45934,95980.0,95969.0,0.72400074]
["bitfinex-derivatives","BTCF0:USTF0",1734949941955,0.052143,95974.0,95973.0,0.1870326]
["bitfinex-derivatives","BTCF0:USTF0",1734949943360,0.052143,95974.0,95973.0,0.1880326]
["bitfinex-derivatives","BTCF0:USTF0",1734949943555,0.14575308,95974.0,95973.0,0.1880326]
["bitfinex-derivatives","BTCF0:USTF0",1734949944662,0.14575308,95974.0,95973.0,0.1890326]
["bitfinex-derivatives","BTCF0:USTF0",1734949944853,0.052143,95974.0,95973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734949945058,0.052143,95974.0,95973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949945265,0.052143,95974.0,95973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734949945656,0.09361008,95975.0,95971.0,0.1870326]
["bitfinex-derivatives","BTCF0:USTF0",1734949945866,0.052143,95974.0,95973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949947563,0.09361008,95975.0,95970.0,0.1870326]
["bitfinex-derivatives","BTCF0:USTF0",1734949947756,0.052145,95971.0,95970.0,0.1870326]
["bitfinex-derivatives","BTCF0:USTF0",1734949948866,0.052145,95971.0,95970.0,0.1880326]
["bitfinex-derivatives","BTCF0:USTF0",1734949949456,0.052145,95971.0,95970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949949862,0.412945,95971.0,95970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734949950959,0.412945,95971.0,95969.0,0.1870326]
["bitfinex-derivatives","BTCF0:USTF0",1734949950960,0.052146,95970.0,95969.0,0.2391786]
["bitfinex-derivatives","BTCF0:USTF0",1734949951561,0.052146,95970.0,95969.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734949952373,0.052146,95970.0,95969.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1734949952975,0.052145,95972.0,95970.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734949953169,0.09350206,95975.0,95970.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734949953375,0.052145,95971.0,95970.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734949953670,0.09350206,95975.0,95974.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734949954170,0.01626255,96007.0,95974.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734949954171,0.09350206,95979.0,95978.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1734949954370,0.15585987,95989.0,95988.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734949954568,0.15585987,95989.0,95988.0,0.412936]
["bitfinex-derivatives","BTCF0:USTF0",1734949954770,0.00305987,95989.0,95988.0,0.412936]
["bitfinex-derivatives","BTCF0:USTF0",1734949955771,0.052126,96007.0,95988.0,0.412936]
["bitfinex-derivatives","BTCF0:USTF0",1734949955970,0.052126,96007.0,96005.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734949956878,0.053126,96007.0,96005.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734949957076,0.052128,96002.0,96001.0,0.18678093]
["bitfinex-derivatives","BTCF0:USTF0",1734949958164,0.052131,95996.0,95995.0,0.18678093]
["bitfinex-derivatives","BTCF0:USTF0",1734949959388,0.069771,95996.0,95995.0,0.18678093]
["bitfinex-derivatives","BTCF0:USTF0",1734949959582,0.01764,95996.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949959769,0.052135,95990.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949961381,0.054135,95990.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949961570,0.055135,95990.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949961768,0.0487,95989.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949962782,0.0497,95989.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949963585,0.001,95989.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949963775,0.003,95989.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949964279,0.004,95989.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949965281,0.002,95989.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949965488,0.003,95989.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949967586,0.002,95989.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949967785,0.003,95989.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949969775,0.001,95989.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949969972,0.003,95989.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949973385,0.001,95989.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949973583,0.003,95989.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949980086,0.055137,95989.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949980279,0.052134,95994.0,95993.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1734949980485,0.052137,95989.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949980692,0.052137,95989.0,95988.0,0.412937]
["bitfinex-derivatives","BTCF0:USTF0",1734949980893,0.052137,95989.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949983596,0.053137,95989.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949983981,0.053137,95989.0,95988.0,0.54772833]
["bitfinex-derivatives","BTCF0:USTF0",1734949984181,0.055137,95989.0,95988.0,0.54772833]
["bitfinex-derivatives","BTCF0:USTF0",1734949984383,0.003,95989.0,95988.0,0.54772833]
["bitfinex-derivatives","BTCF0:USTF0",1734949984590,0.055137,95989.0,95988.0,0.59986533]
["bitfinex-derivatives","BTCF0:USTF0",1734949984885,0.055137,95989.0,95988.0,0.412937]
["bitfinex-derivatives","BTCF0:USTF0",1734949986094,0.003,95989.0,95988.0,0.412937]
["bitfinex-derivatives","BTCF0:USTF0",1734949986293,0.055137,95989.0,95988.0,0.412937]
["bitfinex-derivatives","BTCF0:USTF0",1734949987293,0.053137,95989.0,95988.0,0.412937]
["bitfinex-derivatives","BTCF0:USTF0",1734949987494,0.055137,95989.0,95988.0,0.412937]
["bitfinex-derivatives","BTCF0:USTF0",1734949987888,0.053137,95989.0,95988.0,0.412937]
["bitfinex-derivatives","BTCF0:USTF0",1734949988196,0.055137,95989.0,95988.0,0.412937]
["bitfinex-derivatives","BTCF0:USTF0",1734949990098,0.003,95989.0,95988.0,0.412937]
["bitfinex-derivatives","BTCF0:USTF0",1734949990798,0.15612646,95999.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949991096,0.3608,96020.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949991097,0.3608,96020.0,96006.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1734949991397,0.052122,96017.0,96006.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1734949991593,0.3608,96020.0,96006.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1734949991795,0.44385851,96020.0,96006.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1734949991997,0.052127,96008.0,96006.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1734949992499,0.052128,96005.0,96000.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1734949992695,0.08305851,96010.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949992902,0.001,95999.0,95994.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1734949993089,0.0489,95998.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734949993286,0.052134,95994.0,95989.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734949993490,0.0489,95998.0,95988.0,0.36880937]
["bitfinex-derivatives","BTCF0:USTF0",1734949993995,0.0489,95998.0,95996.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1734949994198,0.052129,96003.0,95988.0,0.36880937]
["bitfinex-derivatives","BTCF0:USTF0",1734949994390,0.004,95999.0,95998.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734949995998,0.052127,96008.0,96003.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734949996501,0.052127,96008.0,96004.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734949997203,0.060127,96008.0,96004.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734949997391,0.052127,96007.0,96004.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734949997896,0.013,96008.0,96006.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1734949999101,0.004,96007.0,96006.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1734949999297,0.013,96007.0,96006.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1734949999794,0.052125,96012.0,96005.0,0.18717163]
["bitfinex-derivatives","BTCF0:USTF0",1734949999991,0.013,96008.0,96006.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1734950000393,0.009,96007.0,96006.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1734950000592,0.013,96007.0,96006.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1734950001000,0.004,96007.0,96006.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1734950002704,0.3608,96016.0,96014.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1734950003095,0.052127,96007.0,96005.0,0.24965759]
["bitfinex-derivatives","BTCF0:USTF0",1734950003291,0.4101,96006.0,95999.0,0.31207198]
["bitfinex-derivatives","BTCF0:USTF0",1734950003494,0.052131,96000.0,95999.0,0.31207198]
["bitfinex-derivatives","BTCF0:USTF0",1734950004300,0.052131,96000.0,95995.0,0.18707912]
["bitfinex-derivatives","BTCF0:USTF0",1734950004301,0.052131,95999.0,95995.0,0.18707912]
["bitfinex-derivatives","BTCF0:USTF0",1734950004604,0.052133,95996.0,95995.0,0.18707912]
["bitfinex-derivatives","BTCF0:USTF0",1734950005710,0.052133,95996.0,95987.0,0.18707912]
["bitfinex-derivatives","BTCF0:USTF0",1734950005711,0.052137,95989.0,95987.0,0.18707912]
["bitfinex-derivatives","BTCF0:USTF0",1734950006802,0.054137,95989.0,95987.0,0.18707912]
["bitfinex-derivatives","BTCF0:USTF0",1734950007103,0.054137,95989.0,95985.0,0.18707912]
["bitfinex-derivatives","BTCF0:USTF0",1734950007305,0.055137,95989.0,95985.0,0.18707912]
["bitfinex-derivatives","BTCF0:USTF0",1734950007501,0.052138,95986.0,95985.0,0.18707912]
["bitfinex-derivatives","BTCF0:USTF0",1734950009001,0.052138,95986.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734950009002,0.052141,95982.0,95981.0,0.54787912]
["bitfinex-derivatives","BTCF0:USTF0",1734950010409,0.052141,95982.0,95981.0,0.55087912]
["bitfinex-derivatives","BTCF0:USTF0",1734950010610,0.052141,95982.0,95981.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734950012012,0.0463,95996.0,95981.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734950012307,0.18647086,96008.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734950012512,0.18647086,96008.0,96006.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734950012807,0.052126,96009.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734950013110,0.052126,96009.0,96007.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734950013612,0.002,96008.0,96007.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734950015012,0.01,96009.0,96007.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734950015405,0.01,96009.0,96007.0,0.23924303]
["bitfinex-derivatives","BTCF0:USTF0",1734950015600,0.009,96008.0,96007.0,0.23924303]
["bitfinex-derivatives","BTCF0:USTF0",1734950015813,0.014,96008.0,96007.0,0.23924303]
["bitfinex-derivatives","BTCF0:USTF0",1734950016311,0.005,96008.0,96007.0,0.23924303]
["bitfinex-derivatives","BTCF0:USTF0",1734950016515,0.009,96009.0,96007.0,0.23924303]
["bitfinex-derivatives","BTCF0:USTF0",1734950016701,0.014,96009.0,96007.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734950018014,0.009,96008.0,96007.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734950018413,0.005,96008.0,96007.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734950019314,0.052114,96032.0,96004.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734950019510,0.0489,96040.0,96034.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1734950021616,0.01056279,96035.0,96034.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1734950022112,0.01056279,96035.0,96034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734950022413,0.01656279,96035.0,96034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734950024409,0.01656279,96035.0,96017.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1734950024610,0.3608,96024.0,96014.0,0.54922431]
["bitfinex-derivatives","BTCF0:USTF0",1734950024806,0.052122,96016.0,96014.0,0.54766431]
["bitfinex-derivatives","BTCF0:USTF0",1734950025006,0.052122,96016.0,96014.0,0.59978731]
["bitfinex-derivatives","BTCF0:USTF0",1734950025517,0.052122,96016.0,96014.0,0.412923]
["bitfinex-derivatives","BTCF0:USTF0",1734950026417,0.056122,96016.0,96014.0,0.412923]
["bitfinex-derivatives","BTCF0:USTF0",1734950028115,0.058122,96016.0,96014.0,0.412923]
["bitfinex-derivatives","BTCF0:USTF0",1734950029702,0.058122,96016.0,96014.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1734950030313,0.006,96016.0,96008.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734950030615,0.052126,96010.0,96008.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734950030912,0.052128,96005.0,96004.0,0.18686431]
["bitfinex-derivatives","BTCF0:USTF0",1734950031512,0.052128,96005.0,96003.0,0.54766431]
["bitfinex-derivatives","BTCF0:USTF0",1734950032210,0.053128,96005.0,96003.0,0.54766431]
["bitfinex-derivatives","BTCF0:USTF0",1734950032530,0.053128,96005.0,96003.0,0.18686431]
["bitfinex-derivatives","BTCF0:USTF0",1734950032909,0.052133,95996.0,95994.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1734950033609,0.08305851,96013.0,95993.0,0.60139831]
["bitfinex-derivatives","BTCF0:USTF0",1734950033610,0.052134,95995.0,95993.0,0.60139831]
["bitfinex-derivatives","BTCF0:USTF0",1734950033815,0.052134,95995.0,95993.0,0.59979831]
["bitfinex-derivatives","BTCF0:USTF0",1734950034523,0.052134,95995.0,95993.0,0.412934]
["bitfinex-derivatives","BTCF0:USTF0",1734950034713,0.052134,95995.0,95994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734950035411,0.052134,95995.0,95993.0,0.418934]
["bitfinex-derivatives","BTCF0:USTF0",1734950035819,0.052134,95995.0,95994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734950036219,0.052134,95995.0,95994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734950037312,0.052134,95995.0,95994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734950038005,0.052134,95995.0,95993.0,0.412934]
["bitfinex-derivatives","BTCF0:USTF0",1734950038206,0.052134,95995.0,95994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734950038807,0.052134,95995.0,95994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734950040016,0.052134,95995.0,95994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734950040916,0.052134,95995.0,95994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734950048522,0.14973352,96013.0,95995.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1734950048830,0.14973352,96013.0,96012.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1734950049530,0.14973352,96013.0,96008.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1734950049531,0.052121,96020.0,96018.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1734950050423,0.052121,96020.0,96008.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1734950050424,0.052117,96026.0,96008.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1734950050623,0.003,96020.0,96019.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1734950052521,0.412914,96032.0,96017.0,0.18686431]
["bitfinex-derivatives","BTCF0:USTF0",1734950052722,0.001,96026.0,96017.0,0.18686431]
["bitfinex-derivatives","BTCF0:USTF0",1734950053132,0.007,96020.0,96019.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1734950053522,0.01,96020.0,96019.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1734950054935,0.006,96032.0,96019.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1734950055235,0.006,96032.0,96031.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1734950055526,0.006,96032.0,96020.0,0.08305851]
["bitfinex-derivatives","BTCF0:USTF0",1734950055527,0.00156279,96035.0,96034.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1734950055731,0.00156279,96035.0,96019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734950055931,0.08305851,96030.0,96019.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1734950056135,0.08305851,96030.0,96019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734950056332,0.007,96032.0,96030.0,0.23898799]
["bitfinex-derivatives","BTCF0:USTF0",1734950056534,0.01,96032.0,96030.0,0.23898799]
["bitfinex-derivatives","BTCF0:USTF0",1734950057335,0.007,96032.0,96030.0,0.23898799]
["bitfinex-derivatives","BTCF0:USTF0",1734950057726,0.06267579,96035.0,96034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734950058327,0.05367579,96035.0,96027.0,0.18687299]
["bitfinex-derivatives","BTCF0:USTF0",1734950058528,0.009,96032.0,96031.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1734950058831,0.009,96032.0,96030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734950059033,0.052116,96028.0,96027.0,0.18687299]
["bitfinex-derivatives","BTCF0:USTF0",1734950059528,0.052116,96028.0,96015.0,0.00915876]
["bitfinex-derivatives","BTCF0:USTF0",1734950059725,0.052116,96028.0,96024.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1734950059930,0.014,96032.0,96025.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1734950060737,0.002,96028.0,96025.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1734950061342,0.011,96028.0,96027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734950062039,0.011,96028.0,96025.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1734950062739,0.011,96028.0,96027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734950062740,0.009,96028.0,96027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734950063538,0.013,96028.0,96027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734950064331,0.014,96028.0,96026.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1734950065244,0.014,96028.0,96027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734950065625,0.014,96028.0,96026.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1734950065825,0.013,96028.0,96027.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1734950066531,0.009,96028.0,96027.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1734950066731,0.014,96028.0,96027.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1734950067439,0.014,96028.0,96027.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1734950068538,0.014,96028.0,96027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734950077041,0.014,96028.0,96027.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1734950077352,0.014,96028.0,96027.0,0.413917]
["bitfinex-derivatives","BTCF0:USTF0",1734950078147,0.09344329,96030.0,96029.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1734950078448,0.12455931,96035.0,96034.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1734950078643,0.3608,96045.0,96034.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1734950078951,0.3608,96045.0,96044.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1734950079942,0.00156241,96048.0,96047.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1734950080534,0.12455931,96051.0,96045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734950080741,0.12455931,96051.0,96050.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1734950081241,0.052101,96056.0,96050.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1734950081644,0.052101,96056.0,96046.0,0.29656082]
["bitfinex-derivatives","BTCF0:USTF0",1734950081949,0.12455931,96059.0,96058.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734950082537,0.11855931,96063.0,96062.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1734950084245,0.00156188,96080.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734950084246,0.00156188,96080.0,96074.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1734950084445,0.00156188,96080.0,96075.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1734950084842,0.00156188,96080.0,96059.0,0.3215447]
["bitfinex-derivatives","BTCF0:USTF0",1734950085155,0.08305851,96070.0,96059.0,0.31207602]
["bitfinex-derivatives","BTCF0:USTF0",1734950085449,0.059098,96063.0,96062.0,0.24973454]
["bitfinex-derivatives","BTCF0:USTF0",1734950085851,0.052098,96063.0,96062.0,0.24873454]
["bitfinex-derivatives","BTCF0:USTF0",1734950086649,0.196195,96069.0,96062.0,0.24873454]
["bitfinex-derivatives","BTCF0:USTF0",1734950086846,0.196195,96069.0,96060.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734950086847,0.052096,96068.0,96060.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734950087256,0.1441,96069.0,96060.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734950087440,0.052099,96062.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734950087749,0.1441,96069.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734950087750,0.01,96063.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734950087950,0.01,96063.0,96051.0,0.18658056]
["bitfinex-derivatives","BTCF0:USTF0",1734950087951,0.3608,96062.0,96051.0,0.18658056]
["bitfinex-derivatives","BTCF0:USTF0",1734950088154,0.052104,96052.0,96051.0,0.18658056]
["bitfinex-derivatives","BTCF0:USTF0",1734950088745,0.052106,96048.0,96047.0,0.18658056]
["bitfinex-derivatives","BTCF0:USTF0",1734950090564,0.052107,96047.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734950091045,0.002,96052.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734950091256,0.412899,96062.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734950091445,0.412899,96062.0,96060.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1734950093247,0.3608,96062.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734950093454,0.052099,96061.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734950093958,0.052099,96061.0,96055.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1734950094559,0.3688,96062.0,96060.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1734950095060,0.001,96061.0,96060.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1734950095252,0.004,96061.0,96060.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1734950095850,0.003,96061.0,96060.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1734950096050,0.003,96061.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734950096258,0.0521,96060.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734950096658,0.0521,96060.0,96053.0,0.412903]
["bitfinex-derivatives","BTCF0:USTF0",1734950097058,0.0521,96060.0,96054.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1734950097449,0.0521,96060.0,96055.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1734950097650,0.0551,96060.0,96055.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1734950098256,0.0561,96060.0,96055.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1734950098462,0.052102,96056.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734950100559,0.053102,96056.0,96053.0,0.412903]
["bitfinex-derivatives","BTCF0:USTF0",1734950100860,0.053102,96056.0,96054.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1734950101163,0.056102,96056.0,96054.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1734950101362,0.004,96056.0,96054.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1734950101765,0.004,96056.0,96055.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1734950102559,0.51241742,96081.0,96079.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1734950103062,0.51241742,96081.0,96073.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1734950103263,0.51241742,96081.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734950103562,0.052093,96073.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734950104865,0.057093,96073.0,96071.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734950105068,0.061093,96073.0,96071.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734950105462,0.009,96073.0,96071.0,0.413893]
["bitfinex-derivatives","BTCF0:USTF0",1734950107965,0.009,96073.0,96072.0,0.18658056]
["bitfinex-derivatives","BTCF0:USTF0",1734950109362,0.009,96073.0,96071.0,0.413893]
["bitfinex-derivatives","BTCF0:USTF0",1734950109771,0.061093,96073.0,96071.0,0.413893]
["bitfinex-derivatives","BTCF0:USTF0",1734950110165,0.421893,96073.0,96071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734950110364,0.422893,96073.0,96071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734950110569,0.422893,96073.0,96064.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1734950110570,0.3658,96073.0,96069.0,0.18658056]
["bitfinex-derivatives","BTCF0:USTF0",1734950110763,0.422893,96073.0,96072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734950111164,0.3648,96073.0,96069.0,0.18658056]
["bitfinex-derivatives","BTCF0:USTF0",1734950111367,0.052093,96072.0,96071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734950111769,0.052093,96072.0,96069.0,0.18658056]
["bitfinex-derivatives","BTCF0:USTF0",1734950112066,0.052093,96072.0,96063.0,0.00931154]
["bitfinex-derivatives","BTCF0:USTF0",1734950112272,0.052094,96071.0,96069.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1734950112466,0.052094,96071.0,96061.0,0.18658056]
["bitfinex-derivatives","BTCF0:USTF0",1734950112467,0.052098,96063.0,96061.0,0.18658056]
["bitfinex-derivatives","BTCF0:USTF0",1734950113265,0.52685554,96073.0,96057.0,0.18658056]
["bitfinex-derivatives","BTCF0:USTF0",1734950113464,0.052099,96061.0,96060.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1734950114069,0.052096,96066.0,96064.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1734950114269,0.002,96063.0,96058.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734950114470,0.052099,96062.0,96057.0,0.18658056]
["bitfinex-derivatives","BTCF0:USTF0",1734950114773,0.052099,96062.0,96059.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734950115167,0.002,96061.0,96059.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734950115373,0.054099,96061.0,96059.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734950116174,0.054099,96061.0,96060.0,0.18658056]
["bitfinex-derivatives","BTCF0:USTF0",1734950116576,0.052099,96061.0,96060.0,0.18658056]
["bitfinex-derivatives","BTCF0:USTF0",1734950117377,0.054099,96061.0,96060.0,0.18658056]
["bitfinex-derivatives","BTCF0:USTF0",1734950118083,0.059099,96061.0,96060.0,0.18658056]
["bitfinex-derivatives","BTCF0:USTF0",1734950121180,0.059099,96061.0,96056.0,0.18658056]
["bitfinex-derivatives","BTCF0:USTF0",1734950121482,0.052101,96057.0,96056.0,0.18658056]
["bitfinex-derivatives","BTCF0:USTF0",1734950122775,0.052101,96057.0,96055.0,0.18658056]
["bitfinex-derivatives","BTCF0:USTF0",1734950122973,0.056101,96057.0,96055.0,0.18658056]
["bitfinex-derivatives","BTCF0:USTF0",1734950123479,0.052102,96056.0,96055.0,0.18658056]
["bitfinex-derivatives","BTCF0:USTF0",1734950124181,0.004,96057.0,96048.0,0.24873454]
["bitfinex-derivatives","BTCF0:USTF0",1734950124182,0.052106,96049.0,96048.0,0.24873454]
["bitfinex-derivatives","BTCF0:USTF0",1734950124381,0.052106,96049.0,96048.0,0.30084054]
["bitfinex-derivatives","BTCF0:USTF0",1734950125270,0.052106,96049.0,96048.0,0.24873454]
["bitfinex-derivatives","BTCF0:USTF0",1734950125675,0.052106,96049.0,96047.0,0.24873454]
["bitfinex-derivatives","BTCF0:USTF0",1734950125878,0.0487,96048.0,96047.0,0.24873454]
["bitfinex-derivatives","BTCF0:USTF0",1734950127281,0.052111,96039.0,96038.0,0.00156179]
["bitfinex-derivatives","BTCF0:USTF0",1734950128477,0.052111,96039.0,96038.0,0.00756179]
["bitfinex-derivatives","BTCF0:USTF0",1734950131184,0.052111,96039.0,96038.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734950144494,0.052111,96039.0,96027.0,0.18714864]
["bitfinex-derivatives","BTCF0:USTF0",1734950144695,0.052117,96028.0,96027.0,0.18714864]
["bitfinex-derivatives","BTCF0:USTF0",1734950145298,0.052117,96027.0,96026.0,0.18714864]
["bitfinex-derivatives","BTCF0:USTF0",1734950146501,0.052117,96027.0,96026.0,0.19214864]
["bitfinex-derivatives","BTCF0:USTF0",1734950146892,0.052117,96027.0,96026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734950147287,0.001,96028.0,96026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734950147486,0.001,96028.0,96027.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1734950147686,0.053117,96028.0,96027.0,0.103817]
["bitfinex-derivatives","BTCF0:USTF0",1734950147992,0.052117,96028.0,96027.0,0.103817]
["bitfinex-derivatives","BTCF0:USTF0",1734950148794,0.053117,96028.0,96027.0,0.111817]
["bitfinex-derivatives","BTCF0:USTF0",1734950149499,0.053117,96028.0,96027.0,0.115817]
["bitfinex-derivatives","BTCF0:USTF0",1734950151101,0.053117,96028.0,96027.0,0.12548447]
["bitfinex-derivatives","BTCF0:USTF0",1734950151398,0.053117,96028.0,96027.0,0.02166747]
["bitfinex-derivatives","BTCF0:USTF0",1734950151605,0.053117,96028.0,96027.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734950152503,0.053117,96028.0,96027.0,0.26073454]
["bitfinex-derivatives","BTCF0:USTF0",1734950153899,0.053117,96028.0,96027.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734950154897,0.0631488,96028.0,96027.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734950159808,0.7239488,96028.0,96020.0,0.24873454]
["bitfinex-derivatives","BTCF0:USTF0",1734950160106,0.7239488,96028.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734950160107,0.052124,96015.0,96007.0,0.0963304]
["bitfinex-derivatives","BTCF0:USTF0",1734950160307,0.3608,96008.0,96007.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734950160511,0.42053517,96008.0,96007.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734950161011,0.4206636,96008.0,96007.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734950161407,0.47952634,96008.0,95985.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1734950161608,0.05214,95986.0,95985.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1734950162611,0.05214,95986.0,95985.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1734950162816,0.05214,95986.0,95985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734950163814,0.05214,95986.0,95985.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734950164111,0.05214,95986.0,95985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734950164314,0.12444412,95987.0,95981.0,0.15176246]
["bitfinex-derivatives","BTCF0:USTF0",1734950164614,0.052142,95982.0,95981.0,0.15176246]
["bitfinex-derivatives","BTCF0:USTF0",1734950165712,0.052142,95982.0,95981.0,0.15376246]
["bitfinex-derivatives","BTCF0:USTF0",1734950166205,0.4130284,95982.0,95981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734950167103,0.4130284,95982.0,95981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734950167406,0.4130284,95982.0,95981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734950167800,0.4160284,95982.0,95981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734950168202,0.4160284,95982.0,95951.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1734950168398,0.052149,95970.0,95956.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1734950168615,0.052149,95970.0,95969.0,0.0112195]
["bitfinex-derivatives","BTCF0:USTF0",1734950168811,0.052149,95970.0,95969.0,0.0015629]
["bitfinex-derivatives","BTCF0:USTF0",1734950169313,0.36136001,95972.0,95957.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1734950169526,0.052155,95959.0,95957.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1734950170319,0.052155,95959.0,95957.0,0.06212862]
["bitfinex-derivatives","BTCF0:USTF0",1734950170502,0.00010021,95958.0,95957.0,0.00997262]
["bitfinex-derivatives","BTCF0:USTF0",1734950170707,0.00010021,95958.0,95952.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1734950171108,0.00010021,95958.0,95957.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734950171509,0.00010021,95958.0,95957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734950171707,0.00110021,95958.0,95957.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734950173611,0.00110021,95958.0,95957.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734950174420,0.14918139,95983.0,95975.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734950174716,0.052134,95997.0,95989.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1734950174911,0.052135,95996.0,95989.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1734950175118,0.052135,95995.0,95989.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1734950175917,0.052136,95994.0,95989.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1734950176217,0.001,95983.0,95982.0,0.412942]
["bitfinex-derivatives","BTCF0:USTF0",1734950177113,0.002,95983.0,95982.0,0.412942]
["bitfinex-derivatives","BTCF0:USTF0",1734950177821,0.001,95983.0,95982.0,0.412942]
["bitfinex-derivatives","BTCF0:USTF0",1734950178015,0.001,95983.0,95982.0,0.414942]
["bitfinex-derivatives","BTCF0:USTF0",1734950178320,0.052135,95995.0,95993.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734950179616,0.052141,95989.0,95988.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1734950180409,0.052135,95995.0,95982.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734950180610,0.052133,96000.0,95998.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1734950181918,0.053133,96000.0,95998.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1734950182121,0.003,96000.0,95982.0,0.37046709]
["bitfinex-derivatives","BTCF0:USTF0",1734950182314,0.052136,95993.0,95992.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734950182515,0.052138,95990.0,95988.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1734950182719,0.052138,95990.0,95989.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1734950187819,0.00156318,96002.0,95982.0,0.37046709]
["bitfinex-derivatives","BTCF0:USTF0",1734950188123,0.00156318,96002.0,95984.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1734950188124,0.05369418,96002.0,95984.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1734950188324,0.00156318,96002.0,96001.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734950189415,0.0584488,96002.0,95991.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1734950189628,0.0584488,96002.0,96001.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1734950189629,0.05688562,96002.0,96001.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1734950190127,0.21779674,96012.0,96011.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734950191315,0.22279674,96012.0,96011.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734950191713,0.005,96012.0,96011.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734950191916,0.014,96012.0,96011.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1734950192217,0.014,96012.0,96011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734950200820,0.014,96012.0,96011.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1734950205121,0.07057139,96012.0,96011.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1734950207923,3.9e-07,96012.0,96011.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1734950208125,3.9e-07,96012.0,96011.0,0.413926]
["bitfinex-derivatives","BTCF0:USTF0",1734950208319,3.9e-07,96012.0,96011.0,0.42399495]
["bitfinex-derivatives","BTCF0:USTF0",1734950208522,0.36144,96030.0,96015.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1734950208523,0.15589484,96016.0,96015.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1734950209933,0.008,96016.0,96015.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1734950210519,0.012,96016.0,96015.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1734950212347,0.14989494,96029.0,96018.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1734950212640,0.0012814,96029.0,96028.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1734950212935,0.00056001,96047.0,96045.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1734950213128,0.21779674,96054.0,96053.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1734950214434,0.001,96054.0,96053.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1734950215235,0.001,96054.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734950216035,0.052104,96053.0,96052.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1734950216632,0.052102,96056.0,96041.0,0.37696576]
["bitfinex-derivatives","BTCF0:USTF0",1734950216841,0.052102,96056.0,96053.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1734950217333,0.052102,96056.0,96054.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1734950218330,0.052102,96056.0,96041.0,0.37496576]
["bitfinex-derivatives","BTCF0:USTF0",1734950218537,0.36140001,96058.0,96057.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1734950218834,0.3608,96058.0,96057.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1734950219326,0.052102,96057.0,96051.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1734950219532,0.052103,96055.0,96053.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1734950221134,0.053103,96055.0,96053.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1734950222924,0.053103,96055.0,96054.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1734950223124,0.052103,96055.0,96054.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1734950223345,0.053103,96055.0,96054.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1734950224630,0.001,96055.0,96054.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1734950230749,0.00056001,96058.0,96057.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1734950230936,0.3608,96067.0,96066.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1734950231635,0.3548,96067.0,96066.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1734950231836,0.08305851,96076.0,96075.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1734950232033,0.36136001,96077.0,96075.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1734950232243,0.3608,96077.0,96075.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1734950233143,0.3608,96077.0,96075.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1734950234542,0.3658,96077.0,96075.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1734950235138,0.3658,96077.0,96058.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1734950235337,0.3658,96077.0,96067.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1734950235338,0.08305851,96068.0,96067.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1734950235542,0.44941852,96077.0,96076.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1734950235740,0.3658,96077.0,96076.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1734950236332,0.3618,96077.0,96076.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1734950237848,0.052105,96051.0,96049.0,0.00156162]
["bitfinex-derivatives","BTCF0:USTF0",1734950238041,0.5095,96050.0,96049.0,0.00156162]
["bitfinex-derivatives","BTCF0:USTF0",1734950239244,0.56326328,96050.0,96049.0,0.00156162]
["bitfinex-derivatives","BTCF0:USTF0",1734950239547,0.56326328,96050.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734950239548,0.052106,96048.0,96033.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1734950239748,0.3608,96036.0,96033.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1734950240041,0.3608,96036.0,96034.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1734950241044,0.3608,96036.0,96027.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1734950241353,0.052118,96027.0,96022.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1734950241540,0.08305851,96032.0,96031.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1734950241744,0.052115,96033.0,96031.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1734950244558,0.51707186,96036.0,96019.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1734950244851,0.05212,96022.0,96021.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1734950245143,0.052122,96020.0,96018.0,0.00010768]
["bitfinex-derivatives","BTCF0:USTF0",1734950245340,0.3608,96019.0,96018.0,0.05222968]
["bitfinex-derivatives","BTCF0:USTF0",1734950246451,0.3608,96019.0,96018.0,0.05322968]
["bitfinex-derivatives","BTCF0:USTF0",1734950247646,0.3608,96019.0,96018.0,0.05422968]
["bitfinex-derivatives","BTCF0:USTF0",1734950247951,0.3608,96019.0,96018.0,0.05322968]
["bitfinex-derivatives","BTCF0:USTF0",1734950254150,0.3608,96019.0,96018.0,0.05422968]
["bitfinex-derivatives","BTCF0:USTF0",1734950254757,0.3608,96019.0,96018.0,0.05522968]
["bitfinex-derivatives","BTCF0:USTF0",1734950258056,0.12453181,96035.0,96034.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1734950258259,0.48589182,96037.0,96036.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1734950258459,0.48533181,96037.0,96036.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1734950259657,0.00056001,96048.0,96036.0,0.412913]
["bitfinex-derivatives","BTCF0:USTF0",1734950259860,0.12453181,96055.0,96054.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1734950261058,0.44441852,96060.0,96054.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1734950261450,0.0489,96059.0,96054.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1734950261963,0.002,96055.0,96054.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1734950262555,0.0489,96059.0,96054.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1734950262749,0.00356225,96056.0,96054.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1734950262950,0.00356225,96056.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734950264363,0.00156225,96056.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734950265169,0.00356225,96056.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734950267271,0.00356225,96056.0,96054.0,0.06223922]
["bitfinex-derivatives","BTCF0:USTF0",1734950267572,0.00356225,96056.0,96054.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1734950267871,0.05566425,96056.0,96054.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1734950269177,0.12809406,96056.0,96054.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1734950270764,0.00356225,96056.0,96054.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1734950270972,0.05566425,96056.0,96054.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1734950271766,0.18019606,96056.0,96054.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1734950273175,0.12453181,96055.0,96054.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1734950274863,0.12653181,96055.0,96054.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1734950275069,0.12653181,96055.0,96048.0,0.00998685]
["bitfinex-derivatives","BTCF0:USTF0",1734950275275,0.052106,96050.0,96048.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1734950276677,0.05211,96042.0,96040.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1734950276873,0.44385851,96050.0,96035.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1734950277070,0.052112,96037.0,96036.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1734950278377,0.052112,96037.0,96036.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1734950278774,0.052112,96037.0,96036.0,0.056113]
["bitfinex-derivatives","BTCF0:USTF0",1734950282066,0.052112,96037.0,96020.0,0.32198244]
["bitfinex-derivatives","BTCF0:USTF0",1734950282067,0.052121,96021.0,96020.0,0.18680293]
["bitfinex-derivatives","BTCF0:USTF0",1734950282874,0.0485,96025.0,96016.0,0.30072737]
["bitfinex-derivatives","BTCF0:USTF0",1734950283077,0.052122,96019.0,96016.0,0.24860337]
["bitfinex-derivatives","BTCF0:USTF0",1734950283974,0.052122,96019.0,96017.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1734950284167,0.052122,96019.0,96018.0,0.00310768]
["bitfinex-derivatives","BTCF0:USTF0",1734950284779,0.052122,96019.0,96018.0,0.00410768]
["bitfinex-derivatives","BTCF0:USTF0",1734950287776,0.412922,96019.0,96018.0,0.00410768]
["bitfinex-derivatives","BTCF0:USTF0",1734950288174,0.414922,96019.0,96018.0,0.00110768]
["bitfinex-derivatives","BTCF0:USTF0",1734950288573,0.052125,96014.0,96002.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1734950288980,0.052125,96014.0,96005.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734950289284,0.052125,96014.0,96000.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734950289587,0.05221439,96014.0,96004.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1734950290172,0.05221439,96014.0,96000.0,0.01038052]
["bitfinex-derivatives","BTCF0:USTF0",1734950290574,0.05221439,96014.0,96013.0,0.0025621]
["bitfinex-derivatives","BTCF0:USTF0",1734950291179,0.052137,95991.0,95990.0,0.18691302]
["bitfinex-derivatives","BTCF0:USTF0",1734950291572,0.05225941,95991.0,95990.0,0.18691302]
["bitfinex-derivatives","BTCF0:USTF0",1734950292189,0.05225941,95991.0,95977.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1734950292190,0.41305941,95991.0,95977.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1734950292476,0.052146,95974.0,95973.0,0.18691302]
["bitfinex-derivatives","BTCF0:USTF0",1734950293480,0.052146,95974.0,95973.0,0.54771302]
["bitfinex-derivatives","BTCF0:USTF0",1734950293683,0.052146,95974.0,95973.0,0.55671302]
["bitfinex-derivatives","BTCF0:USTF0",1734950294184,0.052146,95974.0,95973.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734950294772,0.052146,95974.0,95973.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734950295979,0.052144,95979.0,95975.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1734950296175,0.052144,95978.0,95975.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1734950296375,0.36136001,95983.0,95973.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734950296586,0.052146,95974.0,95973.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734950297387,0.052146,95974.0,95973.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734950297787,0.052146,95974.0,95973.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734950297983,0.052146,95974.0,95973.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734950298184,0.168086,95974.0,95973.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734950298385,0.152446,95974.0,95973.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734950298687,0.16820563,95974.0,95973.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734950299079,0.16820563,95974.0,95973.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734950302095,0.15256563,95974.0,95973.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734950302482,0.10266563,95974.0,95973.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734950302774,0.05226563,95974.0,95973.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734950302985,0.00011963,95974.0,95973.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734950303186,0.35547964,95983.0,95981.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1734950304791,0.35547964,95983.0,95981.0,0.056142]
["bitfinex-derivatives","BTCF0:USTF0",1734950305083,0.41294,95986.0,95981.0,0.056142]
["bitfinex-derivatives","BTCF0:USTF0",1734950305481,0.3608,95986.0,95981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734950305691,0.052142,95983.0,95981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734950305989,0.052142,95983.0,95982.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1734950307293,0.052142,95983.0,95981.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734950307791,0.052142,95983.0,95982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734950308395,0.052142,95983.0,95982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734950309992,0.052142,95983.0,95982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734950310491,0.052142,95983.0,95982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734950310695,0.12424387,95987.0,95982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734950310993,0.0465,95989.0,95982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734950310994,0.412942,95983.0,95982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734950311197,0.052142,95983.0,95982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734950312106,0.052142,95983.0,95982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734950312793,0.412942,95983.0,95982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734950313197,0.3608,95983.0,95979.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1734950313498,0.412942,95983.0,95982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734950314298,0.052142,95983.0,95982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734950314499,0.052142,95983.0,95981.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1734950315100,0.052142,95983.0,95982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734950316699,0.15571185,95986.0,95979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734950316891,0.15571185,95986.0,95985.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1734950317090,0.51651185,95986.0,95985.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1734950317792,0.41466373,95986.0,95985.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1734950317991,0.05386373,95986.0,95985.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1734950320103,0.12465389,95986.0,95985.0,0.06228479]
["bitfinex-derivatives","BTCF0:USTF0",1734950320299,0.12465389,95986.0,95985.0,0.06428479]
["bitfinex-derivatives","BTCF0:USTF0",1734950320497,0.12465389,95986.0,95985.0,0.06528479]
["bitfinex-derivatives","BTCF0:USTF0",1734950320700,0.12465389,95986.0,95985.0,0.06328479]
["bitfinex-derivatives","BTCF0:USTF0",1734950321003,0.12465389,95986.0,95985.0,0.06528479]
["bitfinex-derivatives","BTCF0:USTF0",1734950321397,0.15581737,95989.0,95985.0,0.01314479]
["bitfinex-derivatives","BTCF0:USTF0",1734950321599,0.15581737,95989.0,95988.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1734950322903,0.15581737,95991.0,95990.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1734950324204,0.15581737,95993.0,95992.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1734950326504,0.15681737,95993.0,95992.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1734950326999,0.001,95993.0,95986.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1734950327804,0.15581737,95995.0,95994.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734950328690,0.052135,95995.0,95994.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734950329793,0.053135,95995.0,95994.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734950330005,0.054135,95995.0,95994.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734950330299,0.20995237,95995.0,95994.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734950330505,0.20895237,95995.0,95994.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734950330704,0.20995237,95995.0,95994.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734950331401,0.0559325,95995.0,95985.0,0.01014479]
["bitfinex-derivatives","BTCF0:USTF0",1734950331608,0.052139,95989.0,95988.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1734950334501,0.052139,95989.0,95988.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1734950335807,0.052139,95989.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734950336200,0.3608,95989.0,95980.0,0.23905602]
["bitfinex-derivatives","BTCF0:USTF0",1734950336402,0.412938,95989.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734950337010,0.052143,95981.0,95980.0,0.24911298]
["bitfinex-derivatives","BTCF0:USTF0",1734950337403,0.412943,95981.0,95980.0,0.01005696]
["bitfinex-derivatives","BTCF0:USTF0",1734950337599,0.052144,95979.0,95978.0,0.18691302]
["bitfinex-derivatives","BTCF0:USTF0",1734950339001,0.05389666,95979.0,95973.0,0.25876988]
["bitfinex-derivatives","BTCF0:USTF0",1734950339198,0.05389666,95979.0,95967.0,0.00011763]
["bitfinex-derivatives","BTCF0:USTF0",1734950339402,0.10849666,95979.0,95967.0,0.05226763]
["bitfinex-derivatives","BTCF0:USTF0",1734950339797,0.052148,95972.0,95968.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1734950340204,0.12477305,95971.0,95968.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1734950340404,0.052149,95970.0,95968.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1734950340601,0.05215,95968.0,95967.0,0.00711763]
["bitfinex-derivatives","BTCF0:USTF0",1734950342314,0.05215,95968.0,95967.0,0.00011763]
["bitfinex-derivatives","BTCF0:USTF0",1734950342809,0.05215,95968.0,95967.0,0.00311763]
["bitfinex-derivatives","BTCF0:USTF0",1734950343008,0.05215,95968.0,95967.0,0.01011763]
["bitfinex-derivatives","BTCF0:USTF0",1734950344709,0.10591178,95968.0,95967.0,0.01011763]
["bitfinex-derivatives","BTCF0:USTF0",1734950346010,0.05215,95968.0,95967.0,0.01011763]
["bitfinex-derivatives","BTCF0:USTF0",1734950346913,0.15576586,95969.0,95968.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1734950347317,0.15576586,95969.0,95968.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1734950347508,0.15576586,95974.0,95968.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1734950347711,0.15576586,95974.0,95973.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1734950348916,0.12457108,95976.0,95968.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1734950349113,0.12457108,95976.0,95974.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734950350223,0.12457108,95977.0,95976.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1734950352818,0.12457108,95977.0,95976.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1734950353021,0.052143,95981.0,95980.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734950353922,0.15576586,95983.0,95980.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734950354119,0.14976586,95983.0,95982.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1734950356020,0.052137,95991.0,95983.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1734950356021,0.09348988,95984.0,95983.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1734950357420,0.12465317,95987.0,95986.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1734950364426,0.12465317,95989.0,95980.0,0.3709304]
["bitfinex-derivatives","BTCF0:USTF0",1734950364722,0.12465317,95989.0,95988.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1734950365528,0.36136001,95994.0,95980.0,0.3709304]
["bitfinex-derivatives","BTCF0:USTF0",1734950365823,0.3608,95994.0,95993.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734950366219,0.54818564,96002.0,95993.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734950366414,0.18682563,96002.0,96001.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734950367129,0.18682563,96005.0,96004.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1734950368432,0.05363926,96006.0,96005.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734950369028,0.04163926,96006.0,96005.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734950369823,0.01,96006.0,96005.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1734950382924,0.01,96006.0,96005.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734950383126,0.10253696,96006.0,96005.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734950384425,0.009,96006.0,96005.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734950385342,0.006,96006.0,96005.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734950385541,0.009,96006.0,96005.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734950390042,0.36140001,96017.0,96005.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734950390043,6e-08,96017.0,96014.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1734950390337,0.36140001,96029.0,96021.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1734950390544,0.18682563,96023.0,96021.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1734950390733,0.18682563,96023.0,96006.0,0.15662963]
["bitfinex-derivatives","BTCF0:USTF0",1734950390930,0.3608,96015.0,95996.0,0.24860337]
["bitfinex-derivatives","BTCF0:USTF0",1734950391126,0.052131,96003.0,95996.0,0.25880234]
["bitfinex-derivatives","BTCF0:USTF0",1734950391342,0.052131,96003.0,96000.0,0.412932]
["bitfinex-derivatives","BTCF0:USTF0",1734950391543,0.052131,96003.0,96001.0,0.23904402]
["bitfinex-derivatives","BTCF0:USTF0",1734950392040,0.14567378,96003.0,96001.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1734950392445,0.056,96002.0,96001.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1734950399744,0.052132,96001.0,96000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734950405855,0.05213,96006.0,96005.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734950406051,0.18682563,96008.0,96007.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734950406242,0.18082563,96011.0,96007.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734950406447,0.18082563,96011.0,96010.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734950407649,0.05212,96023.0,96011.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734950407650,0.09363215,96013.0,96011.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734950408249,0.08763215,96013.0,96011.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734950408956,0.0515,96035.0,96033.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1734950411253,0.0515,96035.0,96033.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1734950412251,0.0575,96035.0,96033.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1734950412847,0.006,96035.0,96033.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1734950415162,0.3608,96046.0,96033.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1734950415462,0.3608,96046.0,96045.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1734950417261,0.08338425,96050.0,96033.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1734950417450,0.3608,96047.0,96033.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1734950418260,0.08338425,96050.0,96049.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1734950418465,0.104503,96054.0,96049.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1734950419352,0.3608,96050.0,96049.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1734950419555,0.3608,96050.0,96049.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1734950421064,0.108503,96054.0,96049.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1734950421562,0.003,96050.0,96049.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1734950421765,0.003,96050.0,96049.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1734950421962,0.003,96050.0,96049.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1734950422462,0.36136001,96058.0,96057.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1734950422463,0.3608,96058.0,96057.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1734950422965,0.15549788,96062.0,96061.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1734950423959,0.1048,96066.0,96065.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1734950425461,0.1118,96066.0,96065.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1734950426458,0.1118,96066.0,96065.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1734950427057,0.15549788,96080.0,96065.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734950427263,0.3608,96087.0,96065.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734950427264,0.15549788,96081.0,96080.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1734950428972,0.002,96081.0,96080.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1734950430863,0.09033,96090.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734950431067,0.001,96081.0,96080.0,0.08338425]
["bitfinex-derivatives","BTCF0:USTF0",1734950431370,0.001,96081.0,96079.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1734950432070,0.08533,96090.0,96089.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1734950432572,0.07933,96090.0,96089.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1734950433161,0.07333,96090.0,96089.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1734950434464,0.07433,96090.0,96089.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1734950435264,0.07433,96090.0,96089.0,0.06219635]
["bitfinex-derivatives","BTCF0:USTF0",1734950437873,0.088,96100.0,96099.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1734950439065,0.089,96100.0,96099.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1734950442974,0.089,96100.0,96099.0,0.06345559]
["bitfinex-derivatives","BTCF0:USTF0",1734950443875,0.088,96100.0,96099.0,0.06345559]
["bitfinex-derivatives","BTCF0:USTF0",1734950444080,0.089,96100.0,96099.0,0.06345559]
["bitfinex-derivatives","BTCF0:USTF0",1734950444673,0.088,96100.0,96099.0,0.06245559]
["bitfinex-derivatives","BTCF0:USTF0",1734950444883,0.089,96100.0,96099.0,0.06245559]
["bitfinex-derivatives","BTCF0:USTF0",1734950445072,0.089,96100.0,96099.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1734950450083,0.0065095,96114.0,96113.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1734950450482,0.0065095,96114.0,96111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734950450483,0.20734578,96120.0,96119.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1734950450981,0.20134578,96120.0,96119.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1734950451282,0.20134578,96120.0,96111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734950451283,0.36140001,96124.0,96123.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1734950451472,0.3608,96124.0,96123.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1734950451888,0.0065095,96124.0,96123.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1734950452181,0.0065095,96124.0,96119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734950452382,0.0065095,96124.0,96120.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1734950452585,0.052065,96125.0,96120.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1734950452586,0.0065095,96123.0,96120.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1734950452780,0.0065095,96122.0,96120.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1734950452979,0.0065095,96121.0,96120.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1734950453684,0.12417722,96125.0,96123.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1734950453878,0.12417722,96124.0,96123.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1734950454078,0.13068538,96124.0,96123.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1734950455181,0.00650816,96124.0,96123.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1734950458083,0.052072,96112.0,96099.0,0.18543683]
["bitfinex-derivatives","BTCF0:USTF0",1734950458282,0.052072,96112.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734950458283,0.052077,96102.0,96101.0,0.18543683]
["bitfinex-derivatives","BTCF0:USTF0",1734950458776,0.05858516,96102.0,96101.0,0.18543683]
["bitfinex-derivatives","BTCF0:USTF0",1734950459487,0.05786311,96102.0,96099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734950459676,0.052078,96101.0,96099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734950459878,0.05858616,96101.0,96099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734950460072,0.00650816,96100.0,96099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734950460271,0.05208,96097.0,96096.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1734950460687,0.05858816,96097.0,96096.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1734950461082,0.05858816,96097.0,96090.0,0.08338425]
["bitfinex-derivatives","BTCF0:USTF0",1734950461283,0.05858816,96097.0,96096.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1734950461477,0.05208,96097.0,96096.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1734950461676,0.05859053,96097.0,96096.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1734950462079,0.10994548,96097.0,96096.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1734950462883,0.052083,96092.0,96091.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1734950464389,0.052083,96092.0,96091.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1734950464688,0.052083,96092.0,96091.0,0.056083]
["bitfinex-derivatives","BTCF0:USTF0",1734950467390,0.052083,96092.0,96091.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1734950467590,0.052083,96092.0,96091.0,0.056083]
["bitfinex-derivatives","BTCF0:USTF0",1734950467988,0.15574549,96098.0,96097.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1734950468791,0.15574549,96102.0,96101.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1734950468984,0.15574549,96102.0,96101.0,0.412878]
["bitfinex-derivatives","BTCF0:USTF0",1734950470298,0.052071,96113.0,96107.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1734950470299,0.17657704,96113.0,96107.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1734950470884,0.12450604,96113.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734950471087,0.052077,96102.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734950471287,0.052077,96102.0,96101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734950471694,0.052077,96102.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734950472193,0.052077,96102.0,96101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734950473393,0.052077,96102.0,96101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734950474689,0.12350604,96104.0,96102.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1734950475691,0.36136001,96129.0,96123.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1734950475692,0.15574549,96124.0,96123.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1734950477299,0.052064,96126.0,96123.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1734950477494,0.002,96124.0,96123.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1734950477802,0.002,96124.0,96123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734950478295,0.002,96124.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734950478486,0.052065,96125.0,96120.0,0.412867]
["bitfinex-derivatives","BTCF0:USTF0",1734950479084,0.052065,96125.0,96120.0,0.37127892]
["bitfinex-derivatives","BTCF0:USTF0",1734950479293,0.052065,96125.0,96123.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1734950479599,0.002,96126.0,96124.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1734950479987,0.412862,96129.0,96125.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1734950480496,0.3608,96129.0,96121.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1734950480700,0.052064,96127.0,96124.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1734950482501,0.052064,96127.0,96120.0,0.37127892]
["bitfinex-derivatives","BTCF0:USTF0",1734950482802,0.052064,96127.0,96125.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1734950484001,0.054064,96127.0,96125.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1734950485697,0.054064,96127.0,96126.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1734950485904,0.002,96127.0,96126.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1734950486801,0.3608,96137.0,96126.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1734950486802,0.052062,96130.0,96126.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1734950487003,0.002,96127.0,96126.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1734950487404,0.054063,96127.0,96126.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1734950488002,0.052063,96127.0,96126.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1734950489303,0.002,96130.0,96120.0,0.37127892]
["bitfinex-derivatives","BTCF0:USTF0",1734950489493,0.002,96130.0,96127.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1734950489694,0.002,96127.0,96120.0,0.37127892]
["bitfinex-derivatives","BTCF0:USTF0",1734950489890,0.002,96127.0,96126.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1734950490698,0.00156092,96140.0,96139.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1734950492510,0.00156092,96140.0,96139.0,0.412857]
["bitfinex-derivatives","BTCF0:USTF0",1734950492699,0.00156092,96140.0,96139.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1734950493206,0.00356092,96140.0,96139.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1734950495103,0.05561692,96140.0,96139.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1734950496012,0.05561692,96140.0,96139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734950500600,0.052061,96131.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734950501708,0.052061,96131.0,96130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734950502711,0.052061,96131.0,96130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734950502906,0.052061,96131.0,96130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734950504315,0.052061,96131.0,96130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734950504512,0.052061,96131.0,96130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734950505112,0.052061,96131.0,96130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734950505817,0.052061,96131.0,96122.0,0.18543683]
["bitfinex-derivatives","BTCF0:USTF0",1734950506013,0.052061,96131.0,96130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734950506208,0.06236192,96131.0,96130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734950506608,0.06436192,96131.0,96122.0,0.18543683]
["bitfinex-derivatives","BTCF0:USTF0",1734950506816,0.3608,96125.0,96117.0,0.0015605]
["bitfinex-derivatives","BTCF0:USTF0",1734950507016,0.052068,96118.0,96117.0,0.0015605]
["bitfinex-derivatives","BTCF0:USTF0",1734950507920,0.052068,96118.0,96117.0,0.0025605]
["bitfinex-derivatives","BTCF0:USTF0",1734950508713,0.052068,96118.0,96117.0,0.0546295]
["bitfinex-derivatives","BTCF0:USTF0",1734950508909,0.052068,96118.0,96117.0,0.0025605]
["bitfinex-derivatives","BTCF0:USTF0",1734950509525,0.052068,96118.0,96117.0,0.0035605]
["bitfinex-derivatives","BTCF0:USTF0",1734950510522,0.052068,96118.0,96117.0,0.0015605]
["bitfinex-derivatives","BTCF0:USTF0",1734950510721,0.20999766,96118.0,96117.0,0.0015605]
["bitfinex-derivatives","BTCF0:USTF0",1734950511225,0.052074,96107.0,96106.0,0.18543683]
["bitfinex-derivatives","BTCF0:USTF0",1734950511518,0.412874,96107.0,96106.0,0.18543683]
["bitfinex-derivatives","BTCF0:USTF0",1734950512427,0.052082,96092.0,96091.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734950512630,0.052083,96090.0,96089.0,0.18543683]
["bitfinex-derivatives","BTCF0:USTF0",1734950512822,0.412883,96090.0,96089.0,0.18543683]
["bitfinex-derivatives","BTCF0:USTF0",1734950513713,0.3608,96090.0,96079.0,0.00156094]
["bitfinex-derivatives","BTCF0:USTF0",1734950514122,0.052088,96082.0,96079.0,0.00156094]
["bitfinex-derivatives","BTCF0:USTF0",1734950514619,0.414884,96090.0,96079.0,0.00156094]
["bitfinex-derivatives","BTCF0:USTF0",1734950514824,0.054084,96090.0,96080.0,0.08338425]
["bitfinex-derivatives","BTCF0:USTF0",1734950515122,0.054084,96090.0,96088.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1734950515123,0.002,96090.0,96088.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1734950515725,0.20784089,96096.0,96082.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1734950515924,0.20784089,96096.0,96093.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1734950516622,0.05208,96096.0,96093.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1734950516822,0.052081,96095.0,96093.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1734950518320,0.052078,96101.0,96088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734950518515,0.052082,96093.0,96082.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1734950518718,0.052082,96093.0,96087.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1734950519225,0.08338425,96100.0,96082.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1734950519528,0.08338425,96100.0,96081.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1734950519529,0.052081,96094.0,96093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734950519712,0.412881,96094.0,96093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734950520614,0.412881,96094.0,96087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734950520615,0.052085,96088.0,96087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734950521023,0.052085,96088.0,96087.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1734950522825,0.052085,96088.0,96087.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1734950523222,0.054085,96088.0,96087.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1734950523624,0.052085,96088.0,96087.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1734950523819,0.001,96088.0,96087.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1734950525930,0.36136001,96094.0,96085.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1734950526121,0.3608,96094.0,96085.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1734950526525,0.052085,96088.0,96087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734950527032,0.052085,96088.0,96087.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1734950527629,0.052085,96088.0,96087.0,0.056085]
["bitfinex-derivatives","BTCF0:USTF0",1734950528325,0.052085,96088.0,96087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734950529033,0.052085,96088.0,96087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734950529332,0.052085,96088.0,96087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734950529726,0.052085,96088.0,96087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734950530336,0.052085,96088.0,96087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734950530730,0.052085,96088.0,96087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734950531739,0.052082,96094.0,96092.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1734950532031,0.45456502,96097.0,96096.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1734950532336,0.45400501,96097.0,96096.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1734950532529,0.3608,96097.0,96096.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1734950533739,0.3628,96097.0,96096.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1734950535932,0.3608,96097.0,96096.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1734950537443,0.14976089,96104.0,96096.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1734950537627,0.14376089,96104.0,96103.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1734950538834,0.12464704,96105.0,96104.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1734950540130,0.003,96105.0,96104.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1734950540632,0.36136001,96108.0,96104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734950540838,0.3608,96108.0,96107.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1734950542441,0.3608,96108.0,96107.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1734950542942,0.3608,96108.0,96107.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1734950543240,0.412874,96108.0,96107.0,0.057074]
["bitfinex-derivatives","BTCF0:USTF0",1734950543537,0.412874,96108.0,96107.0,0.060074]
["bitfinex-derivatives","BTCF0:USTF0",1734950543538,0.50635381,96108.0,96107.0,0.060074]
["bitfinex-derivatives","BTCF0:USTF0",1734950544736,0.3608,96108.0,96107.0,0.060074]
["bitfinex-derivatives","BTCF0:USTF0",1734950544935,0.3608,96108.0,96107.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1734950545137,0.3608,96108.0,96107.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1734950545641,0.3608,96108.0,96107.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1734950545843,0.3608,96108.0,96107.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1734950546242,0.3608,96108.0,96107.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1734950546542,0.3608,96108.0,96107.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1734950547835,0.53751904,96112.0,96111.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1734950548227,0.48544704,96112.0,96111.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1734950548835,0.3608,96112.0,96111.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1734950549041,0.3618,96112.0,96111.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1734950549441,0.3608,96112.0,96111.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1734950549642,0.3618,96112.0,96111.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1734950551641,0.3608,96112.0,96111.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1734950551942,0.3618,96112.0,96111.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1734950554345,0.001,96112.0,96111.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1734950554649,0.12464704,96113.0,96112.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1734950554650,0.11964704,96113.0,96112.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1734950555941,0.12064704,96113.0,96112.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1734950556345,0.09343998,96114.0,96111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734950556546,0.09343998,96114.0,96113.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1734950559151,0.052068,96120.0,96113.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1734950559343,0.052068,96120.0,96119.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1734950560946,0.053068,96120.0,96119.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1734950561847,0.001,96120.0,96119.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1734950562545,0.36136001,96124.0,96123.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1734950562750,0.3608,96124.0,96123.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1734950564148,0.3618,96124.0,96123.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1734950565637,0.3608,96124.0,96123.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1734950565953,0.3618,96124.0,96123.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1734950566251,0.3618,96124.0,96116.0,0.18671103]
["bitfinex-derivatives","BTCF0:USTF0",1734950566445,0.052069,96117.0,96116.0,0.18671103]
["bitfinex-derivatives","BTCF0:USTF0",1734950566643,0.052071,96113.0,96112.0,0.24724911]
["bitfinex-derivatives","BTCF0:USTF0",1734950566843,0.412871,96113.0,96112.0,0.08524911]
["bitfinex-derivatives","BTCF0:USTF0",1734950567353,0.412871,96113.0,96112.0,0.00744911]
["bitfinex-derivatives","BTCF0:USTF0",1734950567547,0.052074,96107.0,96106.0,0.30906139]
["bitfinex-derivatives","BTCF0:USTF0",1734950567748,0.052078,96100.0,96099.0,0.00156076]
["bitfinex-derivatives","BTCF0:USTF0",1734950567943,0.412878,96100.0,96099.0,0.00156076]
["bitfinex-derivatives","BTCF0:USTF0",1734950569345,0.46350129,96100.0,96099.0,0.00256076]
["bitfinex-derivatives","BTCF0:USTF0",1734950569945,0.46350129,96100.0,96099.0,0.00356076]
["bitfinex-derivatives","BTCF0:USTF0",1734950570756,0.412878,96100.0,96099.0,0.00356076]
["bitfinex-derivatives","BTCF0:USTF0",1734950572861,0.412878,96100.0,96099.0,0.05226076]
["bitfinex-derivatives","BTCF0:USTF0",1734950573752,0.412878,96100.0,96099.0,0.05126076]
["bitfinex-derivatives","BTCF0:USTF0",1734950573960,0.412878,96100.0,96099.0,0.05226076]
["bitfinex-derivatives","BTCF0:USTF0",1734950578177,0.052078,96100.0,96099.0,0.05226076]
["bitfinex-derivatives","BTCF0:USTF0",1734950578570,0.36136001,96103.0,96102.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1734950578773,0.3608,96103.0,96102.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1734950579268,0.15585358,96104.0,96102.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1734950579779,0.15585358,96108.0,96107.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1734950580983,0.052073,96109.0,96107.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1734950581374,0.052073,96109.0,96108.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734950582474,0.052073,96109.0,96108.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1734950582674,0.052073,96109.0,96108.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1734950582874,0.052073,96109.0,96108.0,0.103274]
["bitfinex-derivatives","BTCF0:USTF0",1734950585978,0.15585358,96114.0,96108.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1734950586286,0.15585358,96114.0,96113.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1734950586484,0.20792458,96114.0,96113.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1734950586984,0.052071,96114.0,96113.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1734950587579,0.1816756,96119.0,96118.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1734950587986,0.0015612,96120.0,96109.0,0.08338425]
["bitfinex-derivatives","BTCF0:USTF0",1734950588184,0.0015612,96120.0,96119.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1734950588376,0.0536282,96120.0,96119.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1734950589277,0.21037681,96120.0,96119.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1734950589584,0.21037681,96120.0,96119.0,0.102968]
["bitfinex-derivatives","BTCF0:USTF0",1734950590883,0.0546282,96120.0,96119.0,0.102968]
["bitfinex-derivatives","BTCF0:USTF0",1734950592976,0.0546282,96120.0,96119.0,0.11332385]
["bitfinex-derivatives","BTCF0:USTF0",1734950593874,0.0025612,96120.0,96119.0,0.11332385]
["bitfinex-derivatives","BTCF0:USTF0",1734950594986,0.0015612,96120.0,96119.0,0.11332385]
["bitfinex-derivatives","BTCF0:USTF0",1734950595288,0.0015612,96120.0,96119.0,0.11432385]
["bitfinex-derivatives","BTCF0:USTF0",1734950595880,0.0015612,96120.0,96119.0,0.11332385]
["bitfinex-derivatives","BTCF0:USTF0",1734950596083,0.0015612,96120.0,96119.0,0.11432385]
["bitfinex-derivatives","BTCF0:USTF0",1734950600495,0.0015612,96120.0,96119.0,0.11332385]
["bitfinex-derivatives","BTCF0:USTF0",1734950600683,0.0015612,96120.0,96119.0,0.11432385]
["bitfinex-derivatives","BTCF0:USTF0",1734950602093,0.0536282,96120.0,96119.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1734950602581,0.4144282,96120.0,96119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734950603495,0.4673584,96120.0,96119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734950605087,0.4162914,96120.0,96113.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1734950605294,0.05207,96115.0,96113.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1734950606191,0.052073,96109.0,96108.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734950607691,0.052073,96109.0,96108.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1734950608092,0.052073,96109.0,96108.0,0.103274]
["bitfinex-derivatives","BTCF0:USTF0",1734950608293,0.10510845,96109.0,96108.0,0.103274]
["bitfinex-derivatives","BTCF0:USTF0",1734950609289,0.10510845,96109.0,96108.0,0.105274]
["bitfinex-derivatives","BTCF0:USTF0",1734950609495,0.05303545,96109.0,96108.0,0.105274]
["bitfinex-derivatives","BTCF0:USTF0",1734950611299,0.1559745,96109.0,96108.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1734950611503,0.1559745,96109.0,96108.0,0.105274]
["bitfinex-derivatives","BTCF0:USTF0",1734950611700,0.1559745,96109.0,96108.0,0.103274]
["bitfinex-derivatives","BTCF0:USTF0",1734950611889,0.1559745,96109.0,96108.0,0.104274]
["bitfinex-derivatives","BTCF0:USTF0",1734950614800,0.1559745,96109.0,96108.0,0.103274]
["bitfinex-derivatives","BTCF0:USTF0",1734950615005,0.1559745,96109.0,96108.0,0.104274]
["bitfinex-derivatives","BTCF0:USTF0",1734950615806,0.1559745,96109.0,96108.0,0.102274]
["bitfinex-derivatives","BTCF0:USTF0",1734950616012,0.1559745,96109.0,96108.0,0.104274]
["bitfinex-derivatives","BTCF0:USTF0",1734950618096,0.1559745,96109.0,96108.0,0.102274]
["bitfinex-derivatives","BTCF0:USTF0",1734950618303,0.1559745,96109.0,96108.0,0.104274]
["bitfinex-derivatives","BTCF0:USTF0",1734950619702,0.1559745,96109.0,96108.0,0.102274]
["bitfinex-derivatives","BTCF0:USTF0",1734950619910,0.1559745,96109.0,96108.0,0.104274]
["bitfinex-derivatives","BTCF0:USTF0",1734950620217,0.16358904,96112.0,96110.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1734950620511,0.1559745,96112.0,96110.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1734950620702,0.16358904,96112.0,96110.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1734950620902,0.1559745,96112.0,96110.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1734950621104,0.16358904,96112.0,96110.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1734950621406,0.1559745,96112.0,96110.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1734950621702,0.16358904,96112.0,96110.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1734950622011,0.1559745,96112.0,96110.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1734950622212,0.16358904,96112.0,96110.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1734950622401,0.1559745,96112.0,96110.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1734950624211,0.1559745,96112.0,96110.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1734950624413,0.1559745,96112.0,96110.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1734950625008,0.1559745,96112.0,96110.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1734950625209,0.1559745,96112.0,96110.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1734950626114,0.05293818,96113.0,96112.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1734950627810,0.052072,96112.0,96110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734950628012,0.052082,96092.0,96085.0,0.38148145]
["bitfinex-derivatives","BTCF0:USTF0",1734950628316,0.412882,96092.0,96086.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1734950628719,0.052084,96090.0,96089.0,0.30906139]
["bitfinex-derivatives","BTCF0:USTF0",1734950629921,0.052084,96090.0,96089.0,0.31106139]
["bitfinex-derivatives","BTCF0:USTF0",1734950630116,0.10502218,96090.0,96089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734950630927,0.10502218,96090.0,96089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734950631625,0.10502218,96090.0,96089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734950632223,0.10602218,96090.0,96089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734950633823,0.052085,96087.0,96086.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1734950635016,0.052085,96087.0,96086.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1734950635225,0.052084,96090.0,96089.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1734950636326,0.053084,96090.0,96089.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1734950637822,0.052084,96090.0,96089.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1734950638021,0.001,96090.0,96089.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1734950638533,0.052083,96091.0,96089.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1734950639223,0.17664823,96091.0,96089.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1734950640222,0.17664823,96091.0,96089.0,0.06368937]
["bitfinex-derivatives","BTCF0:USTF0",1734950640425,0.17664823,96091.0,96089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734950640624,0.052083,96091.0,96089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734950641124,0.052085,96088.0,96086.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1734950642525,0.052085,96088.0,96086.0,0.154186]
["bitfinex-derivatives","BTCF0:USTF0",1734950643327,0.12453808,96087.0,96086.0,0.154186]
["bitfinex-derivatives","BTCF0:USTF0",1734950644119,0.12453808,96087.0,96086.0,0.155186]
["bitfinex-derivatives","BTCF0:USTF0",1734950644725,0.12453808,96087.0,96086.0,0.154186]
["bitfinex-derivatives","BTCF0:USTF0",1734950644924,0.12453808,96087.0,96086.0,0.155186]
["bitfinex-derivatives","BTCF0:USTF0",1734950645521,0.12453808,96088.0,96087.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1734950646531,0.12453808,96089.0,96087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734950646721,0.12453808,96089.0,96088.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1734950647328,0.17662208,96089.0,96088.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1734950647826,0.052084,96089.0,96088.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1734950648724,0.052084,96089.0,96088.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1734950648922,0.053084,96089.0,96088.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1734950649122,0.053084,96089.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734950649323,0.052084,96089.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734950649522,0.053084,96089.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734950650422,0.053084,96089.0,96086.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1734950650423,0.052085,96087.0,96086.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1734950650619,0.001,96089.0,96088.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1734950651022,0.3608,96092.0,96088.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1734950651228,0.001,96089.0,96088.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1734950651630,0.052085,96087.0,96086.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1734950653725,0.052085,96087.0,96086.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1734950655633,0.20787339,96087.0,96086.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1734950656531,0.20787339,96087.0,96086.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1734950656725,0.21547276,96087.0,96086.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1734950657126,0.11258217,96087.0,96086.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1734950657332,0.1049828,96087.0,96086.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1734950657534,0.11258217,96087.0,96086.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1734950659334,0.1049828,96087.0,96086.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1734950661132,0.1049828,96087.0,96086.0,0.155186]
["bitfinex-derivatives","BTCF0:USTF0",1734950661925,0.11258675,96087.0,96086.0,0.155186]
["bitfinex-derivatives","BTCF0:USTF0",1734950662126,0.1049828,96087.0,96086.0,0.155186]
["bitfinex-derivatives","BTCF0:USTF0",1734950662321,0.0528978,96087.0,96086.0,0.155186]
["bitfinex-derivatives","BTCF0:USTF0",1734950663129,0.0528978,96087.0,96086.0,0.154186]
["bitfinex-derivatives","BTCF0:USTF0",1734950663330,0.06051173,96087.0,96086.0,0.155186]
["bitfinex-derivatives","BTCF0:USTF0",1734950664032,0.06051173,96087.0,96086.0,0.154186]
["bitfinex-derivatives","BTCF0:USTF0",1734950664621,0.11259673,96087.0,96086.0,0.154186]
["bitfinex-derivatives","BTCF0:USTF0",1734950664932,0.1059828,96087.0,96086.0,0.154186]
["bitfinex-derivatives","BTCF0:USTF0",1734950665635,0.11259673,96087.0,96086.0,0.154186]
["bitfinex-derivatives","BTCF0:USTF0",1734950665827,0.1049828,96087.0,96086.0,0.154186]
["bitfinex-derivatives","BTCF0:USTF0",1734950666321,0.1049828,96087.0,96086.0,0.155186]
["bitfinex-derivatives","BTCF0:USTF0",1734950666728,0.0528978,96087.0,96086.0,0.155186]
["bitfinex-derivatives","BTCF0:USTF0",1734950670422,0.18714507,96088.0,96086.0,0.155186]
["bitfinex-derivatives","BTCF0:USTF0",1734950670423,0.18714507,96088.0,96087.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1734950671133,0.3608,96092.0,96086.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1734950671134,0.18714507,96089.0,96086.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1734950671332,0.18714507,96089.0,96088.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1734950672538,0.54794507,96092.0,96091.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1734950674529,0.54994507,96092.0,96091.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1734950674930,0.3628,96092.0,96091.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1734950679341,0.3628,96092.0,96091.0,0.06224505]
["bitfinex-derivatives","BTCF0:USTF0",1734950686933,0.41545383,96092.0,96086.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1734950687143,0.41545383,96092.0,96086.0,0.1123078]
["bitfinex-derivatives","BTCF0:USTF0",1734950687442,0.41545383,96092.0,96090.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1734950687443,0.46753683,96092.0,96090.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1734950687843,0.41545383,96092.0,96090.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1734950688143,0.40945383,96092.0,96090.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1734950688347,0.05265383,96092.0,96090.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1734950688540,0.05265383,96091.0,96090.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1734950689146,0.18714507,96094.0,96086.0,0.1133078]
["bitfinex-derivatives","BTCF0:USTF0",1734950689337,0.18714507,96094.0,96093.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1734950689947,0.15609804,96096.0,96094.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1734950691146,0.16009804,96096.0,96094.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1734950691342,0.004,96096.0,96094.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1734950699643,0.12481134,96095.0,96094.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1734950701351,0.12781134,96095.0,96094.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1734950703037,0.12881134,96095.0,96094.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1734950704048,0.004,96095.0,96094.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1734950706359,0.004,96095.0,96094.0,0.2389217]
["bitfinex-derivatives","BTCF0:USTF0",1734950707856,0.004,96095.0,96094.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1734950710849,0.12881134,96095.0,96094.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1734950713548,0.004,96095.0,96094.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1734950717446,0.01160896,96095.0,96094.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1734950717652,0.004,96095.0,96094.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1734950721157,0.15009804,96102.0,96101.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1734950721461,0.21692409,96118.0,96110.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1734950721656,0.21692409,96118.0,96111.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1734950721956,0.21692409,96118.0,96111.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1734950722963,0.21692409,96118.0,96117.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1734950723464,0.0508132,96124.0,96122.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1734950724659,0.3608,96125.0,96122.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1734950725253,0.3608,96125.0,96123.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1734950728259,0.3608,96125.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734950728569,0.052071,96114.0,96112.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1734950730767,0.3608,96117.0,96116.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1734950736865,0.052068,96118.0,96116.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1734950743170,0.052068,96118.0,96117.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1734950743375,0.18725644,96124.0,96122.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1734950743376,0.052066,96123.0,96122.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1734950743673,0.18725644,96124.0,96122.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1734950744178,0.3608,96125.0,96123.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1734950744772,0.412865,96125.0,96123.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1734950744972,0.3608,96125.0,96123.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1734950745175,0.052065,96124.0,96123.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1734950746074,0.3608,96125.0,96124.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1734950746779,0.41153467,96125.0,96124.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1734950756680,0.05073467,96125.0,96124.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1734950758777,0.05073467,96125.0,96123.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1734950758778,0.18725644,96129.0,96123.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1734950758972,0.18725644,96129.0,96128.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1734950759982,0.18725644,96130.0,96129.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1734950761182,0.05073467,96132.0,96129.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1734950761382,0.05073467,96132.0,96131.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1734950762583,0.05073467,96132.0,96131.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1734950762779,0.21692409,96141.0,96140.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1734950763181,0.3608,96146.0,96145.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1734950765588,0.3608,96146.0,96145.0,0.06251205]
["bitfinex-derivatives","BTCF0:USTF0",1734950766384,0.3608,96146.0,96135.0,0.1867207]
["bitfinex-derivatives","BTCF0:USTF0",1734950766589,0.052058,96137.0,96135.0,0.1867207]
["bitfinex-derivatives","BTCF0:USTF0",1734950767391,0.05206,96134.0,96133.0,0.1867207]
["bitfinex-derivatives","BTCF0:USTF0",1734950767596,0.41286,96134.0,96133.0,0.1867207]
["bitfinex-derivatives","BTCF0:USTF0",1734950768998,0.41286,96134.0,96125.0,0.05362431]
["bitfinex-derivatives","BTCF0:USTF0",1734950768999,0.3608,96134.0,96125.0,0.05362431]
["bitfinex-derivatives","BTCF0:USTF0",1734950769199,0.412864,96126.0,96125.0,0.05362431]
["bitfinex-derivatives","BTCF0:USTF0",1734950771996,0.412864,96126.0,96125.0,0.00256031]
["bitfinex-derivatives","BTCF0:USTF0",1734950772599,0.412864,96126.0,96125.0,0.00156031]
["bitfinex-derivatives","BTCF0:USTF0",1734950772800,0.412864,96126.0,96125.0,0.00256031]
["bitfinex-derivatives","BTCF0:USTF0",1734950773096,0.42044712,96126.0,96125.0,0.00256031]
["bitfinex-derivatives","BTCF0:USTF0",1734950773501,0.42044712,96126.0,96125.0,0.00156031]
["bitfinex-derivatives","BTCF0:USTF0",1734950773702,0.42044712,96126.0,96125.0,0.00256031]
["bitfinex-derivatives","BTCF0:USTF0",1734950774606,0.57613978,96126.0,96125.0,0.00256031]
["bitfinex-derivatives","BTCF0:USTF0",1734950775094,0.57613701,96126.0,96125.0,0.00256031]
["bitfinex-derivatives","BTCF0:USTF0",1734950775801,0.57613701,96126.0,96125.0,0.00156031]
["bitfinex-derivatives","BTCF0:USTF0",1734950776002,0.93693701,96126.0,96125.0,0.00256031]
["bitfinex-derivatives","BTCF0:USTF0",1734950776206,0.79161147,96126.0,96125.0,0.00256031]
["bitfinex-derivatives","BTCF0:USTF0",1734950776705,0.79161147,96126.0,96125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734950777409,0.78403112,96126.0,96125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734950779105,0.05207,96115.0,96113.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1734950779402,0.3608,96114.0,96113.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1734950780405,0.3608,96114.0,96109.0,0.06049642]
["bitfinex-derivatives","BTCF0:USTF0",1734950780603,0.052072,96111.0,96109.0,0.06049642]
["bitfinex-derivatives","BTCF0:USTF0",1734950781003,0.052072,96111.0,96109.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1734950781702,0.052072,96111.0,96109.0,0.107273]
["bitfinex-derivatives","BTCF0:USTF0",1734950783194,0.12449174,96112.0,96111.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1734950784604,0.3608,96114.0,96111.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1734950784799,0.3608,96114.0,96111.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1734950785196,0.412871,96114.0,96111.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1734950786103,0.052071,96114.0,96111.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1734950786999,0.052071,96114.0,96111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734950787199,0.052071,96114.0,96113.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1734950788413,0.052071,96114.0,96113.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1734950788619,0.052071,96114.0,96113.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1734950790502,0.052071,96114.0,96113.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1734950790805,0.052071,96114.0,96113.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1734950791811,0.052071,96114.0,96113.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1734950792008,0.052071,96114.0,96113.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1734950792207,0.052071,96114.0,96113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734950792406,0.052071,96114.0,96113.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1734950792606,0.052071,96114.0,96113.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1734950792807,0.052071,96114.0,96113.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1734950793513,0.052071,96114.0,96113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734950793514,0.17656274,96114.0,96113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734950794512,0.17656274,96114.0,96113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734950794817,0.052071,96114.0,96113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734950795214,0.06224163,96114.0,96103.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1734950795414,0.052074,96107.0,96103.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1734950797315,0.052074,96107.0,96099.0,0.102679]
["bitfinex-derivatives","BTCF0:USTF0",1734950797520,0.052074,96107.0,96106.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1734950797821,0.10269943,96107.0,96106.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1734950799514,0.11833943,96107.0,96106.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1734950801022,0.11833943,96107.0,96106.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734950801315,0.04462543,96107.0,96106.0,0.104375]
["bitfinex-derivatives","BTCF0:USTF0",1734950802615,0.15602546,96110.0,96109.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1734950804022,0.51682546,96110.0,96109.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1734950804222,0.3608,96110.0,96109.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1734950805019,0.412873,96110.0,96109.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1734950805318,0.3608,96110.0,96109.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1734950806524,0.052071,96114.0,96111.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1734950806721,0.052071,96113.0,96111.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1734950808621,0.053071,96113.0,96111.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1734950808827,0.053071,96113.0,96112.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1734950809225,0.001,96113.0,96112.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1734950809522,0.00861146,96113.0,96112.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1734950809924,0.001,96113.0,96112.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1734950810424,0.18673762,96118.0,96112.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1734950810726,0.10433762,96118.0,96117.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1734950810929,0.3608,96121.0,96120.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1734950811628,0.3608,96130.0,96118.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1734950811926,0.3608,96130.0,96129.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1734950812630,0.00156101,96134.0,96133.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734950814229,0.00156101,96134.0,96133.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1734950817726,0.00156101,96134.0,96133.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734950818829,0.09496074,96134.0,96133.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734950819032,0.09496074,96134.0,96133.0,0.06239822]
["bitfinex-derivatives","BTCF0:USTF0",1734950820034,0.00156101,96134.0,96133.0,0.06239822]
["bitfinex-derivatives","BTCF0:USTF0",1734950829434,0.00156101,96134.0,96123.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1734950829636,0.052069,96125.0,96123.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1734950829928,0.052072,96120.0,96117.0,0.30103394]
["bitfinex-derivatives","BTCF0:USTF0",1734950830133,0.3608,96118.0,96117.0,0.24896094]
["bitfinex-derivatives","BTCF0:USTF0",1734950831423,0.3608,96118.0,96110.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1734950831424,0.4148,96118.0,96110.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1734950831735,0.0537,96117.0,96110.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1734950833029,0.052079,96107.0,96105.0,7.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734950834537,0.3608,96108.0,96105.0,0.05215441]
["bitfinex-derivatives","BTCF0:USTF0",1734950834538,0.09335954,96106.0,96105.0,0.05215441]
["bitfinex-derivatives","BTCF0:USTF0",1734950834736,0.09335954,96106.0,96105.0,0.05615441]
["bitfinex-derivatives","BTCF0:USTF0",1734950835629,0.45415954,96108.0,96105.0,0.05615441]
["bitfinex-derivatives","BTCF0:USTF0",1734950836431,0.45415954,96108.0,96105.0,0.05415441]
["bitfinex-derivatives","BTCF0:USTF0",1734950836637,0.09335954,96107.0,96105.0,0.05415441]
["bitfinex-derivatives","BTCF0:USTF0",1734950836846,0.09335954,96107.0,96105.0,0.05515441]
["bitfinex-derivatives","BTCF0:USTF0",1734950837131,0.14543854,96107.0,96105.0,0.00207441]
["bitfinex-derivatives","BTCF0:USTF0",1734950837333,0.14543854,96107.0,96105.0,0.00407441]
["bitfinex-derivatives","BTCF0:USTF0",1734950838536,0.14543854,96107.0,96105.0,0.05615341]
["bitfinex-derivatives","BTCF0:USTF0",1734950841038,0.052079,96107.0,96105.0,0.05615341]
["bitfinex-derivatives","BTCF0:USTF0",1734950842545,0.3608,96108.0,96107.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1734950843749,0.3608,96108.0,96107.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1734950844046,0.3608,96108.0,96107.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1734950844349,0.45405416,96108.0,96107.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1734950845548,0.3608,96108.0,96107.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1734950847738,0.3608,96108.0,96107.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1734950847942,0.3608,96108.0,96107.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1734950849047,0.3608,96108.0,96107.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1734950849250,0.3608,96108.0,96107.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1734950849750,0.3608,96108.0,96107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734950850850,0.45405416,96108.0,96107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734950852154,0.3608,96108.0,96107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734950852849,0.3608,96108.0,96107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734950854360,0.412879,96108.0,96107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734950854944,0.53736716,96108.0,96107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734950856245,0.412879,96108.0,96107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734950857750,0.05208,96106.0,96105.0,7.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734950858457,0.0534,96107.0,96086.0,0.00156102]
["bitfinex-derivatives","BTCF0:USTF0",1734950858647,0.05209,96087.0,96086.0,0.00156102]
["bitfinex-derivatives","BTCF0:USTF0",1734950859551,0.05218226,96087.0,96086.0,0.00156102]
["bitfinex-derivatives","BTCF0:USTF0",1734950859758,0.05218226,96087.0,96081.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1734950859759,0.052093,96082.0,96081.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1734950860255,0.052093,96082.0,96081.0,0.06255868]
["bitfinex-derivatives","BTCF0:USTF0",1734950860752,0.052093,96082.0,96081.0,0.07155868]
["bitfinex-derivatives","BTCF0:USTF0",1734950861559,0.052093,96082.0,96081.0,0.07655868]
["bitfinex-derivatives","BTCF0:USTF0",1734950862362,0.052093,96082.0,96081.0,0.32634148]
["bitfinex-derivatives","BTCF0:USTF0",1734950864052,0.052093,96082.0,96081.0,0.26373986]
["bitfinex-derivatives","BTCF0:USTF0",1734950865260,0.052093,96082.0,96081.0,0.07655868]
["bitfinex-derivatives","BTCF0:USTF0",1734950866567,0.09350449,96083.0,96081.0,0.07655868]
["bitfinex-derivatives","BTCF0:USTF0",1734950869065,0.09350449,96084.0,96083.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1734950870158,0.09350449,96084.0,96083.0,0.057092]
["bitfinex-derivatives","BTCF0:USTF0",1734950870571,0.09350449,96084.0,96083.0,0.066092]
["bitfinex-derivatives","BTCF0:USTF0",1734950871964,0.052091,96085.0,96083.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734950872170,0.052091,96085.0,96084.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1734950873869,0.052091,96085.0,96084.0,0.061092]
["bitfinex-derivatives","BTCF0:USTF0",1734950874471,0.052091,96085.0,96084.0,0.063092]
["bitfinex-derivatives","BTCF0:USTF0",1734950875375,0.052091,96085.0,96084.0,0.056092]
["bitfinex-derivatives","BTCF0:USTF0",1734950875974,0.12480654,96087.0,96086.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1734950877160,0.12480654,96087.0,96086.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1734950878466,0.12480654,96087.0,96086.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1734950878975,9.226e-05,96087.0,96086.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1734950879477,9.226e-05,96087.0,96086.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1734950881474,0.12483156,96087.0,96086.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1734950881868,0.12483156,96087.0,96086.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1734950882377,0.12483156,96087.0,96086.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1734950882574,5.6e-07,96087.0,96086.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1734950882780,0.14994096,96093.0,96092.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1734950882978,0.14994096,96093.0,96092.0,0.412888]
["bitfinex-derivatives","BTCF0:USTF0",1734950883169,0.06754096,96093.0,96092.0,0.412888]
["bitfinex-derivatives","BTCF0:USTF0",1734950884182,0.06754096,96093.0,96092.0,0.413888]
["bitfinex-derivatives","BTCF0:USTF0",1734950884479,0.1871764,96100.0,96099.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1734950884680,0.09355877,96100.0,96099.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1734950885681,0.09355877,96100.0,96099.0,0.057084]
["bitfinex-derivatives","BTCF0:USTF0",1734950886068,0.09355877,96100.0,96099.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1734950886269,0.09355877,96104.0,96099.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734950886482,0.09355877,96104.0,96101.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1734950887784,0.09355877,96105.0,96101.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1734950888885,0.09355877,96105.0,96101.0,0.058082]
["bitfinex-derivatives","BTCF0:USTF0",1734950889087,0.0076234,96123.0,96101.0,0.358082]
["bitfinex-derivatives","BTCF0:USTF0",1734950889088,0.242546,96116.0,96101.0,0.358082]
["bitfinex-derivatives","BTCF0:USTF0",1734950889281,0.1871764,96124.0,96122.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1734950889477,0.1871764,96124.0,96123.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1734950889681,0.1871764,96124.0,96123.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1734950890177,0.2183725,96137.0,96123.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1734950890378,0.2183725,96137.0,96136.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1734950891579,0.2807647,96150.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734950891580,0.0998,96156.0,96147.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1734950894383,0.0998,96156.0,96147.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1734950895182,0.3608,96157.0,96147.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1734950897781,0.0549,96164.0,96147.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1734950897977,0.0549,96164.0,96147.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1734950898692,0.3608,96163.0,96147.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1734950900088,0.3608,96163.0,96147.0,0.06249428]
["bitfinex-derivatives","BTCF0:USTF0",1734950900294,0.3608,96163.0,96148.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1734950900586,0.3608,96163.0,96162.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1734950902092,0.3608,96163.0,96162.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1734950902795,0.3608,96163.0,96162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734950905092,0.412849,96163.0,96091.0,0.4995657]
["bitfinex-derivatives","BTCF0:USTF0",1734950905293,0.3608,96148.0,96132.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1734950905592,0.3608,96148.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734950905593,0.412863,96138.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734950905788,0.3608,96138.0,96136.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1734950906397,0.412862,96138.0,96136.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1734950906696,0.052064,96134.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734950906898,0.052064,96134.0,96126.0,0.23894972]
["bitfinex-derivatives","BTCF0:USTF0",1734950907091,0.052064,96134.0,96127.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1734950907293,0.052064,96134.0,96131.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1734950907497,0.052068,96127.0,96125.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1734950907696,0.3608,96126.0,96125.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1734950907894,0.3608,96126.0,96100.0,0.24925118]
["bitfinex-derivatives","BTCF0:USTF0",1734950908095,0.08321999,96119.0,96109.0,1.5104828]
["bitfinex-derivatives","BTCF0:USTF0",1734950908290,0.1029,96118.0,96116.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1734950908497,0.3608,96117.0,96116.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1734950908800,0.412873,96117.0,96116.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1734950909801,0.412873,96117.0,96116.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1734950910699,0.467773,96117.0,96116.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1734950911606,0.467773,96117.0,96116.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1734950913093,0.4157,96117.0,96116.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1734950915401,0.4157,96117.0,96116.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1734950917302,0.3608,96117.0,96116.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1734950918203,0.3608,96117.0,96116.0,1.553074]
["bitfinex-derivatives","BTCF0:USTF0",1734950918996,0.3608,96117.0,96116.0,1.554074]
["bitfinex-derivatives","BTCF0:USTF0",1734950919508,0.3608,96117.0,96116.0,1.553074]
["bitfinex-derivatives","BTCF0:USTF0",1734950919809,0.08321999,96126.0,96124.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1734950919998,0.3608,96125.0,96124.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1734950920199,0.3608,96125.0,96118.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1734950920706,0.3608,96125.0,96119.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1734950920908,0.3608,96125.0,96122.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1734950921099,0.3608,96125.0,96123.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1734950922210,0.3638,96125.0,96123.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1734950922704,0.3608,96125.0,96123.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1734950922897,0.3628,96125.0,96123.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1734950925700,0.3608,96124.0,96123.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1734950926710,0.002,96125.0,96123.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1734950926910,0.002,96125.0,96123.0,0.06221392]
["bitfinex-derivatives","BTCF0:USTF0",1734950927106,0.002,96125.0,96123.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1734950927511,0.002,96124.0,96123.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1734950928117,0.052073,96119.0,96118.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1734950928315,0.052077,96110.0,96109.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1734950929497,0.052077,96110.0,96109.0,0.00310942]
["bitfinex-derivatives","BTCF0:USTF0",1734950929718,0.1538,96114.0,96113.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1734950930412,0.3608,96115.0,96113.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1734950930605,0.052072,96121.0,96113.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1734950930807,0.052072,96121.0,96120.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1734950931006,0.11844,96130.0,96113.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1734950931007,0.20165999,96130.0,96113.0,0.412876]
["bitfinex-derivatives","BTCF0:USTF0",1734950931223,0.052068,96127.0,96126.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1734950932415,0.052071,96121.0,96120.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1734950932713,0.052069,96126.0,96124.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1734950933107,0.052069,96126.0,96125.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1734950934122,0.056069,96126.0,96125.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1734950935609,0.057069,96126.0,96125.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1734950936619,0.052069,96126.0,96125.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1734950936917,0.057069,96126.0,96125.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1734950938820,0.052069,96126.0,96125.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1734950939118,0.056069,96126.0,96125.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1734950941123,0.052069,96125.0,96124.0,0.01023462]
["bitfinex-derivatives","BTCF0:USTF0",1734950941421,0.052071,96121.0,96120.0,0.24925118]
["bitfinex-derivatives","BTCF0:USTF0",1734950941622,0.412871,96121.0,96120.0,0.24925118]
["bitfinex-derivatives","BTCF0:USTF0",1734950942121,0.412871,96121.0,96120.0,0.30132318]
["bitfinex-derivatives","BTCF0:USTF0",1734950942826,0.413871,96121.0,96120.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1734950943012,0.001,96121.0,96120.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1734950943214,0.15523895,96129.0,96128.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1734950943815,0.14923895,96129.0,96128.0,1.552067]
["bitfinex-derivatives","BTCF0:USTF0",1734950944420,0.18611897,96147.0,96128.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734950944620,0.18611897,96147.0,96146.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1734950945827,0.19111897,96147.0,96146.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1734950946026,0.12965565,96147.0,96146.0,0.23952211]
["bitfinex-derivatives","BTCF0:USTF0",1734950947628,0.005,96147.0,96146.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1734950948030,0.3608,96149.0,96146.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1734950948224,0.052058,96146.0,96144.0,0.01055949]
["bitfinex-derivatives","BTCF0:USTF0",1734950948426,0.052058,96146.0,96144.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1734950948926,0.052058,96146.0,96144.0,0.23825958]
["bitfinex-derivatives","BTCF0:USTF0",1734950949825,0.056058,96146.0,96144.0,0.23825958]
["bitfinex-derivatives","BTCF0:USTF0",1734950950021,0.052058,96145.0,96144.0,0.18620058]
["bitfinex-derivatives","BTCF0:USTF0",1734950950727,0.052061,96140.0,96139.0,0.18620058]
["bitfinex-derivatives","BTCF0:USTF0",1734950951926,0.412861,96140.0,96139.0,0.18620058]
["bitfinex-derivatives","BTCF0:USTF0",1734950952534,0.052066,96132.0,96131.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1734950953752,0.052066,96132.0,96131.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1734950954434,0.052066,96132.0,96131.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1734950955033,0.052066,96132.0,96131.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1734950955329,0.052066,96132.0,96131.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1734950956035,0.052066,96132.0,96131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734950956227,0.052066,96132.0,96131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734950956731,0.052066,96132.0,96131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734950958021,0.412866,96132.0,96131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734950958224,0.412866,96132.0,96131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734950958434,0.412866,96132.0,96131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734950958828,0.428506,96132.0,96131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734950959037,0.428506,96132.0,96131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734950960035,0.431506,96132.0,96131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734950960228,0.052068,96127.0,96126.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1734950960722,0.052072,96119.0,96115.0,0.18620058]
["bitfinex-derivatives","BTCF0:USTF0",1734950960923,0.052068,96127.0,96115.0,0.18620058]
["bitfinex-derivatives","BTCF0:USTF0",1734950960924,0.052074,96116.0,96115.0,0.18620058]
["bitfinex-derivatives","BTCF0:USTF0",1734950961925,0.052074,96116.0,96115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734950962130,0.052074,96116.0,96115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734950963538,0.06225354,96116.0,96115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734950963728,0.06225354,96116.0,96115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734950970140,0.18659233,96116.0,96115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734950971336,0.06225354,96116.0,96091.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1734950971638,0.052087,96092.0,96091.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1734950971839,0.05209,96086.0,96081.0,0.18620058]
["bitfinex-derivatives","BTCF0:USTF0",1734950972028,0.05209,96086.0,96082.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734950972226,0.05209,96086.0,96082.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1734950972430,0.05217519,96086.0,96082.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1734950973226,0.05217519,96086.0,96085.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734950973832,0.05217519,96086.0,96085.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1734950974134,0.05217519,96086.0,96085.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734950974638,0.05217519,96086.0,96085.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734950974837,0.05317519,96086.0,96085.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734950976543,0.052106,96056.0,96055.0,0.18620058]
["bitfinex-derivatives","BTCF0:USTF0",1734950976732,0.05221542,96056.0,96055.0,1.68620058]
["bitfinex-derivatives","BTCF0:USTF0",1734950977239,0.05221542,96056.0,96055.0,0.18620058]
["bitfinex-derivatives","BTCF0:USTF0",1734950978144,0.05221542,96056.0,96052.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1734950978145,0.00010942,96056.0,96052.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1734950978341,0.052108,96053.0,96052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734950979646,0.052108,96053.0,96052.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734950984347,0.052108,96053.0,96052.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734950984949,0.052108,96053.0,96052.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734950985149,0.052108,96053.0,96052.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734950985345,0.00010942,96056.0,96055.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1734950986152,0.00010942,96056.0,96055.0,1.552107]
["bitfinex-derivatives","BTCF0:USTF0",1734950986853,0.00110942,96056.0,96055.0,1.552107]
["bitfinex-derivatives","BTCF0:USTF0",1734950987046,0.00110942,96056.0,96055.0,1.56645989]
["bitfinex-derivatives","BTCF0:USTF0",1734950987853,0.01614882,96095.0,96055.0,1.56645989]
["bitfinex-derivatives","BTCF0:USTF0",1734950987854,0.412896,96076.0,96055.0,1.86245989]
["bitfinex-derivatives","BTCF0:USTF0",1734950988054,0.412896,96076.0,96070.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1734950988253,0.052097,96075.0,96070.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1734950988448,0.052097,96075.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734950988655,0.08321999,96090.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734950988946,0.0536549,96082.0,96076.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1734950989349,0.0536549,96082.0,96070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734950989544,0.001,96075.0,96074.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1734950989951,0.0536549,96082.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734950990252,0.0546549,96082.0,96077.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1734950990450,0.0546549,96082.0,96078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734950990648,0.0025619,96082.0,96078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734950990852,0.0025619,96082.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734950990853,0.052095,96077.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734950991055,0.052099,96069.0,96068.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1734950991259,0.052099,96069.0,96068.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734950992051,0.052102,96065.0,96064.0,0.18620058]
["bitfinex-derivatives","BTCF0:USTF0",1734950992858,0.052106,96057.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734950994058,0.052106,96057.0,96056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734950995251,0.052106,96057.0,96056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734950998459,0.3608,96061.0,96058.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1734950998772,0.052104,96060.0,96058.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1734950999855,0.052104,96060.0,96058.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1734951000252,0.3608,96061.0,96058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734951000452,0.3608,96061.0,96060.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1734951000957,0.052104,96060.0,96058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951001160,0.052104,96060.0,96058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734951001655,0.052104,96060.0,96058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951002250,0.052104,96060.0,96058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734951003148,0.052104,96060.0,96058.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1734951003349,0.3608,96061.0,96058.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1734951003350,0.3608,96061.0,96058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734951003550,0.3608,96061.0,96060.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1734951004150,0.3608,96061.0,96058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734951004465,0.052104,96060.0,96058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734951004760,0.052104,96060.0,96058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951005463,0.052104,96060.0,96058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734951007457,0.052104,96060.0,96058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951007666,0.052106,96057.0,96056.0,0.18620058]
["bitfinex-derivatives","BTCF0:USTF0",1734951007855,0.052106,96057.0,96051.0,0.25949901]
["bitfinex-derivatives","BTCF0:USTF0",1734951007856,0.052107,96055.0,96054.0,0.18620058]
["bitfinex-derivatives","BTCF0:USTF0",1734951009261,0.052107,96055.0,96054.0,0.18720058]
["bitfinex-derivatives","BTCF0:USTF0",1734951010461,0.052107,96055.0,96054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951010965,0.052109,96051.0,96050.0,0.18620058]
["bitfinex-derivatives","BTCF0:USTF0",1734951011274,0.412909,96051.0,96050.0,0.18620058]
["bitfinex-derivatives","BTCF0:USTF0",1734951011964,0.42915489,96051.0,96050.0,0.06761958]
["bitfinex-derivatives","BTCF0:USTF0",1734951012463,0.052114,96042.0,96037.0,0.06761958]
["bitfinex-derivatives","BTCF0:USTF0",1734951012649,0.412914,96042.0,96037.0,0.06761958]
["bitfinex-derivatives","BTCF0:USTF0",1734951013570,0.412914,96042.0,96036.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1734951013879,0.412914,96042.0,96041.0,0.00412929]
["bitfinex-derivatives","BTCF0:USTF0",1734951014059,0.412914,96042.0,96041.0,0.00612929]
["bitfinex-derivatives","BTCF0:USTF0",1734951016768,0.412914,96042.0,96041.0,1.50612929]
["bitfinex-derivatives","BTCF0:USTF0",1734951017070,0.412914,96042.0,96041.0,0.00612929]
["bitfinex-derivatives","BTCF0:USTF0",1734951017367,0.412914,96042.0,96041.0,1.50612929]
["bitfinex-derivatives","BTCF0:USTF0",1734951017553,0.412914,96042.0,96041.0,0.00612929]
["bitfinex-derivatives","BTCF0:USTF0",1734951019762,0.428554,96042.0,96041.0,0.00612929]
["bitfinex-derivatives","BTCF0:USTF0",1734951019961,0.412914,96042.0,96041.0,0.00612929]
["bitfinex-derivatives","BTCF0:USTF0",1734951020561,0.052114,96042.0,96041.0,0.00612929]
["bitfinex-derivatives","BTCF0:USTF0",1734951021869,0.09342129,96043.0,96041.0,0.00612929]
["bitfinex-derivatives","BTCF0:USTF0",1734951021870,0.09342129,96043.0,96041.0,0.05824329]
["bitfinex-derivatives","BTCF0:USTF0",1734951022062,0.09342129,96043.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951022467,0.3608,96063.0,96049.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1734951022667,0.052109,96051.0,96050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734951023068,0.052109,96051.0,96049.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1734951024375,0.052106,96057.0,96053.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1734951024670,0.09346107,96061.0,96053.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1734951024869,0.052107,96055.0,96053.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1734951025466,0.052107,96055.0,96054.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734951026070,0.052111,96048.0,96046.0,0.30109076]
["bitfinex-derivatives","BTCF0:USTF0",1734951026272,0.052111,96048.0,96046.0,0.24897976]
["bitfinex-derivatives","BTCF0:USTF0",1734951026464,0.052111,96047.0,96044.0,1.80109276]
["bitfinex-derivatives","BTCF0:USTF0",1734951026871,0.052112,96046.0,96044.0,1.80109276]
["bitfinex-derivatives","BTCF0:USTF0",1734951027078,0.052112,96046.0,96044.0,0.30109276]
["bitfinex-derivatives","BTCF0:USTF0",1734951027468,0.052109,96052.0,96048.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1734951027674,0.14556607,96058.0,96056.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1734951028678,0.09346107,96062.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951028869,0.09346107,96062.0,96058.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1734951028870,0.052105,96059.0,96058.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1734951029071,0.052107,96055.0,96052.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1734951029278,0.052107,96054.0,96052.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1734951029475,0.052111,96047.0,96046.0,0.24897976]
["bitfinex-derivatives","BTCF0:USTF0",1734951029864,0.052112,96045.0,96044.0,0.24897976]
["bitfinex-derivatives","BTCF0:USTF0",1734951031178,0.052112,96045.0,96043.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1734951032374,0.052112,96045.0,96043.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1734951032779,0.052112,96045.0,96044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734951033379,0.052112,96045.0,96043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734951033770,0.052112,96045.0,96043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951033976,0.052112,96045.0,96044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734951034479,0.052112,96045.0,96043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734951034783,0.052112,96045.0,96044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951035573,0.09346107,96048.0,96046.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1734951035775,0.14557207,96048.0,96046.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1734951036473,0.14557207,96048.0,96047.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734951036877,0.14557207,96048.0,96046.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1734951037483,0.14557207,96048.0,96046.0,1.552111]
["bitfinex-derivatives","BTCF0:USTF0",1734951038977,0.14557207,96048.0,96046.0,1.553111]
["bitfinex-derivatives","BTCF0:USTF0",1734951039377,0.14557207,96048.0,96046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951039779,0.14657207,96048.0,96046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951040174,0.053111,96048.0,96046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951040775,0.052111,96048.0,96046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951041084,0.052111,96047.0,96046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734951041580,0.052111,96047.0,96046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951041783,0.12461476,96050.0,96041.0,0.36092929]
["bitfinex-derivatives","BTCF0:USTF0",1734951041979,0.052112,96046.0,96043.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1734951042283,0.12461476,96050.0,96048.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1734951042484,0.12461476,96050.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951043375,0.12461476,96050.0,96048.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1734951043678,0.052109,96051.0,96048.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1734951044488,0.052106,96057.0,96052.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1734951044683,0.09354334,96059.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951044886,0.09354334,96056.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951045076,0.09354334,96056.0,96055.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1734951046480,0.09354334,96058.0,96057.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1734951048092,0.09354334,96059.0,96057.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1734951048480,0.001,96058.0,96057.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1734951049184,0.004,96058.0,96057.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1734951050285,0.001,96059.0,96057.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1734951050482,0.004,96058.0,96057.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1734951050885,0.005,96058.0,96057.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1734951051092,0.005,96058.0,96057.0,1.552106]
["bitfinex-derivatives","BTCF0:USTF0",1734951052392,0.001,96058.0,96057.0,1.79308335]
["bitfinex-derivatives","BTCF0:USTF0",1734951053095,0.005,96058.0,96057.0,1.79308335]
["bitfinex-derivatives","BTCF0:USTF0",1734951053595,0.005,96058.0,96057.0,0.29308335]
["bitfinex-derivatives","BTCF0:USTF0",1734951054198,0.005,96058.0,96057.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1734951057292,0.005,96058.0,96057.0,1.552106]
["bitfinex-derivatives","BTCF0:USTF0",1734951057797,0.005,96058.0,96057.0,1.912906]
["bitfinex-derivatives","BTCF0:USTF0",1734951060696,0.09357756,96077.0,96076.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1734951061195,0.08757756,96077.0,96076.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1734951061389,0.12617666,96082.0,96076.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1734951061390,0.08757756,96078.0,96076.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1734951061586,0.08757756,96078.0,96077.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734951062997,0.052083,96098.0,96083.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1734951063188,0.052083,96098.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951063889,0.052081,96104.0,96098.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1734951064089,0.052082,96101.0,96098.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1734951064697,0.052082,96101.0,96099.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1734951065297,0.007,96098.0,96094.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1734951065502,0.007,96098.0,96096.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1734951065891,0.052083,96099.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951066092,0.052083,96099.0,96098.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1734951067701,0.056083,96099.0,96098.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1734951067997,0.056083,96099.0,96096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951068213,0.052084,96097.0,96096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951068500,0.004,96099.0,96098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951068501,0.065083,96099.0,96098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951069093,0.052086,96093.0,96092.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1734951070600,0.059086,96093.0,96092.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1734951071399,0.062086,96093.0,96092.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1734951073204,0.062086,96093.0,96092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951074498,0.422886,96093.0,96092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951078212,0.422886,96093.0,96092.0,0.01121533]
["bitfinex-derivatives","BTCF0:USTF0",1734951080610,0.18670076,96093.0,96092.0,0.01121533]
["bitfinex-derivatives","BTCF0:USTF0",1734951081200,0.18670076,96093.0,96092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951081499,0.56314076,96093.0,96092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951081696,0.052094,96078.0,96077.0,0.24858676]
["bitfinex-derivatives","BTCF0:USTF0",1734951081902,0.412894,96078.0,96077.0,0.24858676]
["bitfinex-derivatives","BTCF0:USTF0",1734951082804,0.412894,96078.0,96071.0,0.00156126]
["bitfinex-derivatives","BTCF0:USTF0",1734951082805,0.37094879,96078.0,96071.0,0.00156126]
["bitfinex-derivatives","BTCF0:USTF0",1734951083009,0.052097,96072.0,96071.0,0.00156126]
["bitfinex-derivatives","BTCF0:USTF0",1734951084198,0.17671176,96072.0,96071.0,0.00156126]
["bitfinex-derivatives","BTCF0:USTF0",1734951084399,0.17671176,96072.0,96071.0,0.05365926]
["bitfinex-derivatives","BTCF0:USTF0",1734951085412,0.052097,96072.0,96071.0,0.05365926]
["bitfinex-derivatives","BTCF0:USTF0",1734951085715,0.053097,96072.0,96071.0,0.05365926]
["bitfinex-derivatives","BTCF0:USTF0",1734951088109,0.053097,96072.0,96071.0,0.00156126]
["bitfinex-derivatives","BTCF0:USTF0",1734951088315,0.052097,96072.0,96071.0,0.00156126]
["bitfinex-derivatives","BTCF0:USTF0",1734951089606,0.12461476,96075.0,96060.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1734951089814,0.052103,96063.0,96060.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1734951090012,0.12461476,96075.0,96060.0,0.01056988]
["bitfinex-derivatives","BTCF0:USTF0",1734951090220,0.12461476,96075.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951090406,0.12461476,96075.0,96074.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1734951091117,0.12461476,96075.0,96074.0,1.552096]
["bitfinex-derivatives","BTCF0:USTF0",1734951091412,0.15576845,96082.0,96081.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1734951091620,0.15576845,96082.0,96074.0,1.912896]
["bitfinex-derivatives","BTCF0:USTF0",1734951091621,0.12455626,96093.0,96088.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1734951091821,0.12455626,96093.0,96091.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1734951092210,0.17664326,96093.0,96091.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1734951092918,0.13255626,96093.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951093114,0.008,96093.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951093514,0.3608,96089.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951094610,0.3638,96089.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951095012,0.003,96089.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951095218,0.003,96089.0,96083.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1734951095415,0.003,96089.0,96083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734951095813,0.011,96089.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951096227,0.003,96089.0,96085.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1734951096425,0.009,96089.0,96085.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1734951096819,0.003,96089.0,96085.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1734951097126,0.01,96089.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951097925,0.011,96089.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951098323,0.003,96089.0,96088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951098520,0.01,96089.0,96088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951098824,0.15576845,96105.0,96088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951099017,0.15576845,96105.0,96104.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1734951100122,0.15576845,96105.0,96104.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1734951100326,0.052072,96118.0,96109.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1734951100923,0.052072,96118.0,96111.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1734951101119,0.19946845,96119.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951101321,0.19946845,96119.0,96117.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1734951101929,0.052068,96125.0,96121.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1734951104326,0.053068,96125.0,96121.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1734951104526,0.001,96125.0,96122.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1734951105329,0.001,96125.0,96121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951105535,0.001,96125.0,96123.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1734951107919,0.001,96125.0,96123.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1734951109734,0.053065,96125.0,96123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951109921,0.0455,96124.0,96123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951111140,0.0465,96124.0,96123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951111531,0.098565,96124.0,96123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951120337,0.114205,96124.0,96123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951123349,0.114205,96124.0,96123.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1734951123652,0.114205,96124.0,96123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951129665,0.26997345,96124.0,96123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951130766,0.16482423,96124.0,96123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951132163,0.114205,96124.0,96123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951133464,0.16482423,96124.0,96123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951137766,0.14918423,96124.0,96123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951138861,0.16482423,96124.0,96123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951145275,0.35174638,96124.0,96123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951145776,0.71254638,96124.0,96123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951148069,0.52562423,96124.0,96123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951148567,0.41241923,96124.0,96123.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1734951149666,0.41241923,96124.0,96123.0,1.553066]
["bitfinex-derivatives","BTCF0:USTF0",1734951150770,0.41241923,96124.0,96123.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1734951151080,0.3618,96124.0,96123.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1734951151376,0.413865,96124.0,96123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951152276,0.052066,96122.0,96120.0,0.18695533]
["bitfinex-derivatives","BTCF0:USTF0",1734951152580,0.412866,96122.0,96120.0,0.18695533]
["bitfinex-derivatives","BTCF0:USTF0",1734951152967,0.4193752,96122.0,96120.0,0.18695533]
["bitfinex-derivatives","BTCF0:USTF0",1734951153171,0.412866,96122.0,96120.0,0.18695533]
["bitfinex-derivatives","BTCF0:USTF0",1734951153475,0.0065092,96121.0,96120.0,0.18695533]
["bitfinex-derivatives","BTCF0:USTF0",1734951153879,0.413866,96122.0,96120.0,0.18695533]
["bitfinex-derivatives","BTCF0:USTF0",1734951154069,0.05062632,96121.0,96105.0,0.23903033]
["bitfinex-derivatives","BTCF0:USTF0",1734951154275,0.052075,96107.0,96105.0,0.23903033]
["bitfinex-derivatives","BTCF0:USTF0",1734951156480,0.052075,96107.0,96105.0,0.24003033]
["bitfinex-derivatives","BTCF0:USTF0",1734951156983,0.17689061,96107.0,96105.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1734951158072,0.052075,96107.0,96105.0,0.24003033]
["bitfinex-derivatives","BTCF0:USTF0",1734951158577,0.12481561,96109.0,96106.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734951158772,0.12481561,96109.0,96107.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1734951158975,0.17688861,96109.0,96107.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1734951160976,0.052073,96109.0,96108.0,0.18695533]
["bitfinex-derivatives","BTCF0:USTF0",1734951162281,0.12481561,96109.0,96108.0,0.18695533]
["bitfinex-derivatives","BTCF0:USTF0",1734951162683,0.12581561,96109.0,96108.0,0.22675533]
["bitfinex-derivatives","BTCF0:USTF0",1734951163788,0.001,96109.0,96108.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1734951166789,0.001,96109.0,96108.0,0.091874]
["bitfinex-derivatives","BTCF0:USTF0",1734951168694,0.001,96109.0,96108.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1734951170192,0.001,96109.0,96108.0,0.23890736]
["bitfinex-derivatives","BTCF0:USTF0",1734951172193,0.12581561,96109.0,96108.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1734951174602,0.052076,96105.0,96099.0,0.01062562]
["bitfinex-derivatives","BTCF0:USTF0",1734951174801,0.052076,96105.0,96096.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1734951174802,0.052076,96104.0,96103.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1734951176001,0.052076,96104.0,96103.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1734951176695,0.052076,96104.0,96103.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1734951180200,0.052076,96104.0,96103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734951180902,0.052076,96104.0,96103.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1734951181106,0.052076,96104.0,96103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734951181896,0.052076,96104.0,96103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951182302,0.052073,96109.0,96103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951182499,0.090973,96110.0,96109.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1734951182998,0.090973,96110.0,96109.0,1.552073]
["bitfinex-derivatives","BTCF0:USTF0",1734951183599,0.092973,96110.0,96109.0,1.552073]
["bitfinex-derivatives","BTCF0:USTF0",1734951184412,0.092973,96110.0,96109.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1734951187202,0.0409,96110.0,96109.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1734951187705,0.0409,96110.0,96104.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1734951187911,0.052077,96102.0,96101.0,0.67361258]
["bitfinex-derivatives","BTCF0:USTF0",1734951188113,0.052077,96102.0,96101.0,0.67217258]
["bitfinex-derivatives","BTCF0:USTF0",1734951188903,0.052077,96102.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951189614,0.052077,96102.0,96101.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734951189998,0.052077,96102.0,96101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734951191603,0.10270807,96102.0,96101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951192103,0.10270807,96102.0,96101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734951192303,0.10270807,96102.0,96101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951192702,0.05063107,96102.0,96098.0,0.18714545]
["bitfinex-derivatives","BTCF0:USTF0",1734951192907,0.052079,96099.0,96098.0,0.18714545]
["bitfinex-derivatives","BTCF0:USTF0",1734951193207,0.05063107,96102.0,96094.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1734951193208,0.15605573,96102.0,96095.0,0.18714545]
["bitfinex-derivatives","BTCF0:USTF0",1734951193514,0.05208,96096.0,96095.0,0.18714545]
["bitfinex-derivatives","BTCF0:USTF0",1734951195411,0.05208,96096.0,96095.0,0.19014545]
["bitfinex-derivatives","BTCF0:USTF0",1734951195599,0.05208,96096.0,96095.0,0.19214545]
["bitfinex-derivatives","BTCF0:USTF0",1734951196015,0.05208,96096.0,96095.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734951196916,0.05208,96096.0,96095.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1734951198412,0.05208,96096.0,96095.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734951204121,0.14565496,96096.0,96095.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734951205419,0.05208,96096.0,96095.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734951212320,0.12482522,96097.0,96096.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1734951212921,0.12482522,96097.0,96096.0,1.55208]
["bitfinex-derivatives","BTCF0:USTF0",1734951213327,0.11882522,96097.0,96096.0,1.55208]
["bitfinex-derivatives","BTCF0:USTF0",1734951213520,0.11882522,96097.0,96096.0,1.63088]
["bitfinex-derivatives","BTCF0:USTF0",1734951213721,0.052076,96105.0,96096.0,1.5788]
["bitfinex-derivatives","BTCF0:USTF0",1734951213722,0.11882522,96099.0,96096.0,1.5788]
["bitfinex-derivatives","BTCF0:USTF0",1734951213917,0.11882522,96099.0,96098.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1734951215123,0.15605573,96114.0,96113.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1734951216222,0.005,96114.0,96113.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1734951216618,0.005,96114.0,96113.0,1.552071]
["bitfinex-derivatives","BTCF0:USTF0",1734951217522,0.006,96114.0,96113.0,1.552071]
["bitfinex-derivatives","BTCF0:USTF0",1734951220225,0.006,96114.0,96113.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1734951220631,0.006,96114.0,96113.0,1.552071]
["bitfinex-derivatives","BTCF0:USTF0",1734951221331,0.006,96114.0,96112.0,0.2488254]
["bitfinex-derivatives","BTCF0:USTF0",1734951221627,0.088471,96113.0,96112.0,0.2488254]
["bitfinex-derivatives","BTCF0:USTF0",1734951221838,0.052072,96112.0,96111.0,0.2488254]
["bitfinex-derivatives","BTCF0:USTF0",1734951223031,0.0404,96113.0,96107.0,0.18662019]
["bitfinex-derivatives","BTCF0:USTF0",1734951223225,0.052074,96108.0,96107.0,0.18662019]
["bitfinex-derivatives","BTCF0:USTF0",1734951225033,0.052075,96105.0,96104.0,0.01028571]
["bitfinex-derivatives","BTCF0:USTF0",1734951225234,0.052075,96105.0,96103.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1734951227321,0.053075,96105.0,96104.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1734951227722,0.052075,96105.0,96104.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1734951227926,0.0364,96113.0,96102.0,0.18662019]
["bitfinex-derivatives","BTCF0:USTF0",1734951228235,0.3608,96112.0,96102.0,0.18662019]
["bitfinex-derivatives","BTCF0:USTF0",1734951228444,0.052082,96100.0,96099.0,0.2488254]
["bitfinex-derivatives","BTCF0:USTF0",1734951230239,0.0359,96104.0,96093.0,1.68815819]
["bitfinex-derivatives","BTCF0:USTF0",1734951230240,0.052085,96094.0,96093.0,1.68815819]
["bitfinex-derivatives","BTCF0:USTF0",1734951230436,0.052085,96094.0,96093.0,1.68671819]
["bitfinex-derivatives","BTCF0:USTF0",1734951230733,0.412885,96094.0,96093.0,1.68671819]
["bitfinex-derivatives","BTCF0:USTF0",1734951230931,0.412885,96094.0,96093.0,0.18671819]
["bitfinex-derivatives","BTCF0:USTF0",1734951231435,0.412885,96094.0,96093.0,0.18871819]
["bitfinex-derivatives","BTCF0:USTF0",1734951231735,0.412885,96094.0,96093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734951232127,0.412885,96094.0,96093.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734951234332,0.413885,96094.0,96093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734951236538,0.3618,96094.0,96091.0,0.00156079]
["bitfinex-derivatives","BTCF0:USTF0",1734951236738,0.052086,96092.0,96091.0,0.00156079]
["bitfinex-derivatives","BTCF0:USTF0",1734951237832,0.054086,96092.0,96091.0,0.00156079]
["bitfinex-derivatives","BTCF0:USTF0",1734951238129,0.054086,96092.0,96091.0,0.00256079]
["bitfinex-derivatives","BTCF0:USTF0",1734951238335,0.052086,96092.0,96091.0,0.00256079]
["bitfinex-derivatives","BTCF0:USTF0",1734951239843,0.052086,96092.0,96091.0,0.00156079]
["bitfinex-derivatives","BTCF0:USTF0",1734951241343,0.052091,96086.0,96085.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1734951243030,0.052091,96086.0,96085.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1734951244035,0.052091,96086.0,96085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951244438,0.052091,96086.0,96085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734951247447,0.052091,96086.0,96085.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1734951248944,0.3608,96094.0,96085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734951249145,0.3548,96094.0,96093.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1734951249844,0.052083,96100.0,96098.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1734951250045,0.052085,96096.0,96093.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1734951250250,0.05209,96087.0,96085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951250443,0.3608,96102.0,96083.0,0.23886533]
["bitfinex-derivatives","BTCF0:USTF0",1734951250444,0.052092,96085.0,96083.0,0.23886533]
["bitfinex-derivatives","BTCF0:USTF0",1734951251547,0.052092,96085.0,96083.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1734951252238,0.052092,96085.0,96083.0,0.056092]
["bitfinex-derivatives","BTCF0:USTF0",1734951252746,0.052092,96085.0,96084.0,0.18677333]
["bitfinex-derivatives","BTCF0:USTF0",1734951253547,0.052092,96085.0,96083.0,0.056092]
["bitfinex-derivatives","BTCF0:USTF0",1734951253750,0.052092,96085.0,96083.0,0.058092]
["bitfinex-derivatives","BTCF0:USTF0",1734951254852,0.052092,96085.0,96084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734951255349,0.052092,96085.0,96083.0,0.056092]
["bitfinex-derivatives","BTCF0:USTF0",1734951255538,0.052092,96085.0,96084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734951256154,0.052092,96085.0,96083.0,0.3029174]
["bitfinex-derivatives","BTCF0:USTF0",1734951256355,0.052092,96085.0,96084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951256952,0.052092,96085.0,96083.0,0.3029174]
["bitfinex-derivatives","BTCF0:USTF0",1734951257256,0.052087,96091.0,96085.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1734951257456,0.0382,96090.0,96085.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1734951257663,0.0382,96090.0,96084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734951257664,0.0382,96090.0,96086.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1734951257868,0.0382,96090.0,96088.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1734951259472,0.0382,96090.0,96088.0,0.3009134]
["bitfinex-derivatives","BTCF0:USTF0",1734951259959,0.052086,96093.0,96091.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1734951260870,0.15605573,96098.0,96089.0,0.2488254]
["bitfinex-derivatives","BTCF0:USTF0",1734951261262,0.20813873,96098.0,96093.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1734951261663,0.15605573,96098.0,96094.0,0.18718783]
["bitfinex-derivatives","BTCF0:USTF0",1734951262969,0.052085,96096.0,96093.0,0.23927383]
["bitfinex-derivatives","BTCF0:USTF0",1734951263669,0.15605573,96098.0,96093.0,0.18718783]
["bitfinex-derivatives","BTCF0:USTF0",1734951263870,0.15805573,96098.0,96097.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1734951264265,0.20813973,96098.0,96093.0,0.18718783]
["bitfinex-derivatives","BTCF0:USTF0",1734951264567,0.001,96096.0,96094.0,0.18718783]
["bitfinex-derivatives","BTCF0:USTF0",1734951264873,0.052084,96097.0,96094.0,0.18718783]
["bitfinex-derivatives","BTCF0:USTF0",1734951265756,0.052084,96097.0,96096.0,0.18718783]
["bitfinex-derivatives","BTCF0:USTF0",1734951267271,0.056084,96097.0,96096.0,0.18718783]
["bitfinex-derivatives","BTCF0:USTF0",1734951268260,0.056084,96097.0,96093.0,0.01013949]
["bitfinex-derivatives","BTCF0:USTF0",1734951268470,0.004,96097.0,96095.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1734951269162,0.15405573,96098.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951269367,0.15405573,96098.0,96097.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1734951269768,0.15405573,96098.0,96097.0,1.552084]
["bitfinex-derivatives","BTCF0:USTF0",1734951270371,0.15705573,96098.0,96097.0,1.552084]
["bitfinex-derivatives","BTCF0:USTF0",1734951270778,0.00156121,96106.0,96104.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1734951270978,0.00156121,96106.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951272276,0.00156121,96106.0,96105.0,0.61000944]
["bitfinex-derivatives","BTCF0:USTF0",1734951272481,0.00356121,96106.0,96105.0,0.61000944]
["bitfinex-derivatives","BTCF0:USTF0",1734951273683,0.00356121,96106.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951274083,0.00556121,96106.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951274475,0.00356121,96106.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951274778,0.00556121,96106.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951275271,0.00556121,96106.0,96105.0,0.37130914]
["bitfinex-derivatives","BTCF0:USTF0",1734951280383,0.00556121,96106.0,96105.0,0.42338914]
["bitfinex-derivatives","BTCF0:USTF0",1734951280975,0.00556121,96106.0,96105.0,0.61019424]
["bitfinex-derivatives","BTCF0:USTF0",1734951281382,0.36036121,96112.0,96111.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1734951282487,0.36336121,96112.0,96111.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1734951283277,0.36636121,96112.0,96111.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1734951288984,0.11266986,96123.0,96111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951289284,0.11266986,96123.0,96122.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1734951289489,0.11266986,96123.0,96122.0,1.55207]
["bitfinex-derivatives","BTCF0:USTF0",1734951290285,0.11466986,96123.0,96122.0,1.55207]
["bitfinex-derivatives","BTCF0:USTF0",1734951290892,0.11366986,96123.0,96122.0,1.55207]
["bitfinex-derivatives","BTCF0:USTF0",1734951291087,0.001,96123.0,96122.0,1.55207]
["bitfinex-derivatives","BTCF0:USTF0",1734951292694,0.001,96123.0,96122.0,1.80080392]
["bitfinex-derivatives","BTCF0:USTF0",1734951293895,0.001,96123.0,96122.0,1.8111367]
["bitfinex-derivatives","BTCF0:USTF0",1734951294079,0.001,96123.0,96122.0,1.56240278]
["bitfinex-derivatives","BTCF0:USTF0",1734951294283,0.001,96123.0,96122.0,0.06240278]
["bitfinex-derivatives","BTCF0:USTF0",1734951295180,0.41387,96123.0,96121.0,0.25017392]
["bitfinex-derivatives","BTCF0:USTF0",1734951295379,0.41387,96123.0,96118.0,0.19273392]
["bitfinex-derivatives","BTCF0:USTF0",1734951295380,0.1116,96122.0,96118.0,0.19273392]
["bitfinex-derivatives","BTCF0:USTF0",1734951295585,0.052072,96119.0,96118.0,0.19273392]
["bitfinex-derivatives","BTCF0:USTF0",1734951296789,0.052072,96119.0,96111.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1734951297196,0.3608,96132.0,96131.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1734951297395,0.0375,96135.0,96133.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1734951298190,0.0375,96135.0,96134.0,0.18665859]
["bitfinex-derivatives","BTCF0:USTF0",1734951299690,0.0375,96135.0,96133.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1734951301587,0.0375,96135.0,96130.0,0.010153]
["bitfinex-derivatives","BTCF0:USTF0",1734951301792,0.052065,96133.0,96126.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1734951301994,0.052065,96133.0,96128.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1734951302790,0.052065,96133.0,96130.0,0.18667047]
["bitfinex-derivatives","BTCF0:USTF0",1734951304095,0.052065,96133.0,96129.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1734951305197,0.0375,96135.0,96125.0,0.18667047]
["bitfinex-derivatives","BTCF0:USTF0",1734951305503,0.3608,96142.0,96137.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1734951306405,0.3608,96142.0,96137.0,1.552062]
["bitfinex-derivatives","BTCF0:USTF0",1734951306591,0.3608,96142.0,96137.0,1.553062]
["bitfinex-derivatives","BTCF0:USTF0",1734951307104,0.3608,96142.0,96137.0,1.552062]
["bitfinex-derivatives","BTCF0:USTF0",1734951307601,0.0702,96150.0,96137.0,1.552062]
["bitfinex-derivatives","BTCF0:USTF0",1734951307802,0.0702,96150.0,96137.0,1.913862]
["bitfinex-derivatives","BTCF0:USTF0",1734951308503,0.052056,96149.0,96137.0,1.913862]
["bitfinex-derivatives","BTCF0:USTF0",1734951309595,0.052056,96149.0,96137.0,1.92318647]
["bitfinex-derivatives","BTCF0:USTF0",1734951309807,0.052056,96149.0,96137.0,1.92418647]
["bitfinex-derivatives","BTCF0:USTF0",1734951311410,0.0702,96150.0,96137.0,1.92418647]
["bitfinex-derivatives","BTCF0:USTF0",1734951311604,0.3608,96153.0,96137.0,1.92418647]
["bitfinex-derivatives","BTCF0:USTF0",1734951311793,0.0347,96160.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951311997,0.15571964,96161.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951311998,0.15571964,96161.0,96159.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1734951312809,0.15571964,96161.0,96160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734951313000,0.15571964,96161.0,96160.0,1.5341]
["bitfinex-derivatives","BTCF0:USTF0",1734951313700,0.01625893,96164.0,96163.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1734951313898,0.052041,96176.0,96160.0,0.04609307]
["bitfinex-derivatives","BTCF0:USTF0",1734951314103,0.052041,96176.0,96170.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1734951314302,0.0368,96179.0,96171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734951314502,0.0368,96179.0,96172.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1734951316617,0.0368,96179.0,96168.0,1.86224]
["bitfinex-derivatives","BTCF0:USTF0",1734951316803,0.0368,96179.0,96172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951317206,0.3608,96182.0,96172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951317513,0.0342,96192.0,96191.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1734951318612,0.3608,96194.0,96193.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1734951319106,0.3608,96194.0,96193.0,1.552032]
["bitfinex-derivatives","BTCF0:USTF0",1734951319314,0.15571964,96196.0,96195.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1734951319606,0.1,96200.0,96199.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1734951321400,0.3608,96211.0,96199.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1734951321602,0.3608,96211.0,96210.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1734951322002,0.3608,96211.0,96210.0,1.552023]
["bitfinex-derivatives","BTCF0:USTF0",1734951322408,0.0341,96219.0,96217.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1734951322999,0.0341,96219.0,96210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1734951323218,0.0341,96219.0,96196.0,0.01034659]
["bitfinex-derivatives","BTCF0:USTF0",1734951323219,0.052023,96210.0,96199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734951323604,0.3608,96211.0,96200.0,0.08318966]
["bitfinex-derivatives","BTCF0:USTF0",1734951323806,0.412823,96211.0,96205.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1734951324116,0.412825,96207.0,96197.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1734951324411,0.052026,96206.0,96197.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1734951324810,0.3608,96199.0,96183.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1734951325005,0.052031,96197.0,96183.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1734951325410,0.3608,96199.0,96192.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1734951325703,0.3608,96199.0,96197.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734951326113,0.3608,96199.0,96192.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1734951326316,0.412829,96199.0,96192.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1734951326714,0.412829,96199.0,96192.0,0.058033]
["bitfinex-derivatives","BTCF0:USTF0",1734951327300,0.412829,96199.0,96192.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734951327714,0.412829,96199.0,96192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734951328616,0.05203,96197.0,96192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734951329318,0.3608,96199.0,96197.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1734951329713,0.052021,96215.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951329909,0.052021,96214.0,96206.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1734951330305,0.052026,96205.0,96195.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1734951330505,0.3608,96207.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951330707,0.052022,96212.0,96204.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1734951331111,0.052022,96212.0,96202.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1734951331423,0.052023,96210.0,96203.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1734951332019,0.052023,96210.0,96205.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1734951333307,0.052023,96210.0,96205.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1734951333511,0.12362,96216.0,96210.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1734951335217,0.0716,96216.0,96205.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1734951335521,0.052024,96210.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951335711,0.052024,96210.0,96201.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1734951335917,0.052024,96210.0,96193.0,0.37132476]
["bitfinex-derivatives","BTCF0:USTF0",1734951336117,0.3608,96211.0,96193.0,0.37132476]
["bitfinex-derivatives","BTCF0:USTF0",1734951336318,0.3608,96211.0,96205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951336624,0.052024,96210.0,96205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951337215,0.052024,96210.0,96204.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1734951337528,0.00650284,96209.0,96205.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1734951337722,0.05852684,96209.0,96205.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1734951337928,0.00650284,96208.0,96205.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1734951338424,0.05852784,96208.0,96205.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1734951338620,0.052028,96203.0,96199.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1734951338828,0.3608,96202.0,96193.0,0.01852476]
["bitfinex-derivatives","BTCF0:USTF0",1734951339022,0.00650284,96201.0,96193.0,0.01552476]
["bitfinex-derivatives","BTCF0:USTF0",1734951339322,0.052032,96194.0,96193.0,0.01552476]
["bitfinex-derivatives","BTCF0:USTF0",1734951339516,0.052032,96194.0,96193.0,0.01052476]
["bitfinex-derivatives","BTCF0:USTF0",1734951339825,0.05853484,96194.0,96192.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1734951340023,0.052034,96191.0,96190.0,0.18649444]
["bitfinex-derivatives","BTCF0:USTF0",1734951340223,0.05853684,96191.0,96190.0,0.18649444]
["bitfinex-derivatives","BTCF0:USTF0",1734951340526,0.00650284,96191.0,96185.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1734951340725,0.052036,96189.0,96188.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1734951341120,0.05853884,96189.0,96188.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1734951342222,0.05853884,96189.0,96181.0,0.37108624]
["bitfinex-derivatives","BTCF0:USTF0",1734951342223,0.052038,96185.0,96184.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734951342625,0.05854084,96185.0,96184.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734951343426,0.05854084,96185.0,96184.0,0.056038]
["bitfinex-derivatives","BTCF0:USTF0",1734951344324,0.05854084,96185.0,96184.0,0.064038]
["bitfinex-derivatives","BTCF0:USTF0",1734951344925,0.00650284,96185.0,96184.0,0.063038]
["bitfinex-derivatives","BTCF0:USTF0",1734951345529,0.09288908,96195.0,96184.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734951345836,0.09288908,96195.0,96194.0,0.412832]
["bitfinex-derivatives","BTCF0:USTF0",1734951346128,0.09288908,96195.0,96194.0,1.552032]
["bitfinex-derivatives","BTCF0:USTF0",1734951346332,0.09288908,96195.0,96194.0,1.912832]
["bitfinex-derivatives","BTCF0:USTF0",1734951346723,0.052025,96207.0,96201.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1734951347128,0.01621641,96205.0,96201.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1734951347433,0.06824341,96204.0,96201.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1734951348134,0.052027,96204.0,96201.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1734951348333,0.052027,96204.0,96201.0,0.2387452]
["bitfinex-derivatives","BTCF0:USTF0",1734951348938,0.052027,96204.0,96201.0,0.2397452]
["bitfinex-derivatives","BTCF0:USTF0",1734951349134,0.412828,96202.0,96201.0,0.1877162]
["bitfinex-derivatives","BTCF0:USTF0",1734951349634,0.42904441,96202.0,96201.0,0.1867162]
["bitfinex-derivatives","BTCF0:USTF0",1734951349824,0.412828,96202.0,96201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951350219,0.412828,96202.0,96191.0,0.3635458]
["bitfinex-derivatives","BTCF0:USTF0",1734951350220,0.712828,96202.0,96191.0,0.1148208]
["bitfinex-derivatives","BTCF0:USTF0",1734951350425,0.052037,96185.0,96184.0,0.26146964]
["bitfinex-derivatives","BTCF0:USTF0",1734951351438,0.052037,96185.0,96181.0,0.18689595]
["bitfinex-derivatives","BTCF0:USTF0",1734951351824,0.37701408,96189.0,96187.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1734951352025,0.01621408,96189.0,96187.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1734951352233,0.15571964,96193.0,96192.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1734951352936,0.01621408,96194.0,96192.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1734951353436,0.22396572,96195.0,96192.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1734951353622,0.001,96193.0,96192.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1734951354024,0.13205754,96193.0,96192.0,1.552034]
["bitfinex-derivatives","BTCF0:USTF0",1734951354936,0.13205754,96193.0,96192.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1734951355232,0.12455338,96193.0,96192.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1734951355433,0.00650416,96196.0,96195.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1734951355623,0.13476627,96199.0,96198.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1734951355824,0.04887626,96199.0,96198.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1734951356029,0.18727147,96204.0,96203.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1734951356236,0.18727147,96204.0,96203.0,0.412828]
["bitfinex-derivatives","BTCF0:USTF0",1734951356538,0.09338931,96213.0,96204.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1734951356720,0.09338931,96213.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951357125,0.09338931,96213.0,96211.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1734951357739,0.09338931,96213.0,96211.0,0.412823]
["bitfinex-derivatives","BTCF0:USTF0",1734951358129,0.09338931,96221.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951358335,0.09338931,96221.0,96216.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1734951359337,0.09338931,96217.0,96216.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1734951360337,0.09338931,96217.0,96216.0,1.55202]
["bitfinex-derivatives","BTCF0:USTF0",1734951362238,0.05201,96236.0,96229.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734951362430,0.1058,96236.0,96229.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734951362634,0.1058,96236.0,96229.0,0.412813]
["bitfinex-derivatives","BTCF0:USTF0",1734951363531,0.1058,96236.0,96229.0,0.413813]
["bitfinex-derivatives","BTCF0:USTF0",1734951363924,0.1058,96236.0,96229.0,0.412813]
["bitfinex-derivatives","BTCF0:USTF0",1734951364138,0.1058,96236.0,96229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734951364332,0.052013,96231.0,96229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734951365038,0.1058,96236.0,96229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734951365541,0.1058,96236.0,96229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951366039,0.05201,96235.0,96229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951366339,0.1058,96236.0,96230.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734951366938,0.1058,96236.0,96235.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1734951368341,0.1058,96236.0,96235.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1734951370227,0.3608,96247.0,96246.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1734951370432,0.052004,96246.0,96239.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1734951370641,0.084904,96246.0,96239.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1734951370936,0.084904,96246.0,96240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734951372139,0.084904,96246.0,96239.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1734951372140,0.0329,96246.0,96232.0,0.01058405]
["bitfinex-derivatives","BTCF0:USTF0",1734951372341,0.052008,96239.0,96232.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1734951373438,0.0338,96238.0,96232.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1734951373640,0.0338,96238.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951373845,0.0338,96238.0,96236.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1734951375046,0.0338,96238.0,96236.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1734951377131,0.3608,96247.0,96245.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1734951378336,0.3608,96247.0,96246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734951378836,0.3608,96247.0,96245.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1734951385536,0.412804,96247.0,96245.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1734951386045,0.3608,96247.0,96237.0,0.18629978]
["bitfinex-derivatives","BTCF0:USTF0",1734951386246,0.052006,96244.0,96242.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1734951391343,0.052007,96242.0,96238.0,0.18629978]
["bitfinex-derivatives","BTCF0:USTF0",1734951391651,0.052007,96242.0,96239.0,0.23830778]
["bitfinex-derivatives","BTCF0:USTF0",1734951392044,0.412804,96247.0,96239.0,0.18629978]
["bitfinex-derivatives","BTCF0:USTF0",1734951392743,0.3608,96247.0,96239.0,0.18629978]
["bitfinex-derivatives","BTCF0:USTF0",1734951393051,0.3608,96247.0,96246.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1734951394345,0.3608,96247.0,96243.0,0.24862041]
["bitfinex-derivatives","BTCF0:USTF0",1734951394539,0.412804,96247.0,96243.0,0.24862041]
["bitfinex-derivatives","BTCF0:USTF0",1734951395748,0.412804,96247.0,96242.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1734951395749,0.3608,96247.0,96242.0,0.30062641]
["bitfinex-derivatives","BTCF0:USTF0",1734951395954,0.052005,96246.0,96242.0,0.30062641]
["bitfinex-derivatives","BTCF0:USTF0",1734951396345,0.052005,96246.0,96242.0,0.24862041]
["bitfinex-derivatives","BTCF0:USTF0",1734951396555,0.3608,96247.0,96242.0,0.24862041]
["bitfinex-derivatives","BTCF0:USTF0",1734951396752,0.3608,96247.0,96246.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1734951398357,0.3608,96247.0,96246.0,0.30062441]
["bitfinex-derivatives","BTCF0:USTF0",1734951399658,0.0691,96253.0,96246.0,1.74862041]
["bitfinex-derivatives","BTCF0:USTF0",1734951399849,0.0691,96253.0,96252.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1734951401862,0.0691,96253.0,96252.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1734951402758,0.1555679,96260.0,96256.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1734951403652,0.2403629,96264.0,96256.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1734951403967,0.1883679,96264.0,96260.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1734951405359,0.0328,96264.0,96261.0,0.18638208]
["bitfinex-derivatives","BTCF0:USTF0",1734951406562,0.051995,96263.0,96261.0,0.18638208]
["bitfinex-derivatives","BTCF0:USTF0",1734951408467,0.051995,96263.0,96259.0,0.23837908]
["bitfinex-derivatives","BTCF0:USTF0",1734951409360,0.051995,96263.0,96259.0,0.18638208]
["bitfinex-derivatives","BTCF0:USTF0",1734951409668,0.051995,96263.0,96261.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1734951410657,0.0328,96264.0,96258.0,0.18638208]
["bitfinex-derivatives","BTCF0:USTF0",1734951410858,0.0328,96264.0,96263.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1734951411474,0.3608,96271.0,96258.0,0.18638208]
["bitfinex-derivatives","BTCF0:USTF0",1734951411475,0.3548,96271.0,96269.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1734951411969,0.18727147,96279.0,96271.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1734951412168,0.18727147,96279.0,96271.0,1.551991]
["bitfinex-derivatives","BTCF0:USTF0",1734951412869,0.118682,96287.0,96271.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734951413068,0.118682,96287.0,96273.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1734951413271,0.0667,96287.0,96273.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1734951413570,0.051983,96285.0,96273.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1734951414065,0.1555679,96288.0,96271.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1734951414266,0.3608,96290.0,96278.0,0.08318966]
["bitfinex-derivatives","BTCF0:USTF0",1734951414767,0.3608,96290.0,96286.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1734951415170,0.3608,96290.0,96289.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1734951416565,0.11832054,96297.0,96296.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1734951416764,0.094,96300.0,96299.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1734951416960,0.1555679,96305.0,96304.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1734951417565,0.18127147,96313.0,96312.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1734951418271,0.3608,96315.0,96314.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1734951419000,0.3608,96330.0,96314.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1734951419001,0.3608,96330.0,96329.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1734951419467,0.3608,96330.0,96320.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1734951419771,0.3608,96330.0,96321.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1734951419972,0.3608,96330.0,96322.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1734951420362,0.3608,96330.0,96328.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1734951421875,0.3608,96330.0,96329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951422382,0.3608,96330.0,96328.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1734951422976,0.3608,96330.0,96329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951423475,0.3608,96330.0,96320.0,0.09344254]
["bitfinex-derivatives","BTCF0:USTF0",1734951423673,0.3608,96330.0,96328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951423980,0.3608,96330.0,96328.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1734951425279,0.3608,96330.0,96329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951425672,0.3608,96330.0,96328.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1734951429483,0.3608,96347.0,96330.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1734951429797,0.0331,96350.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951430284,0.36235754,96364.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951430473,0.3608,96364.0,96354.0,0.08318966]
["bitfinex-derivatives","BTCF0:USTF0",1734951430679,0.3608,96364.0,96360.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1734951431174,0.3608,96364.0,96362.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1734951431373,0.3608,96364.0,96346.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734951431589,0.05195,96347.0,96346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734951431781,0.051953,96342.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951431983,0.0318,96341.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951432380,0.0318,96341.0,96339.0,0.412754]
["bitfinex-derivatives","BTCF0:USTF0",1734951435189,0.034,96340.0,96339.0,0.412754]
["bitfinex-derivatives","BTCF0:USTF0",1734951435880,0.034,96340.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951436285,0.051956,96336.0,96325.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1734951436489,0.3608,96335.0,96325.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1734951436784,0.3608,96335.0,96330.0,0.0102631]
["bitfinex-derivatives","BTCF0:USTF0",1734951437288,0.3608,96335.0,96332.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1734951437979,0.3608,96335.0,96331.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1734951438675,0.05196,96328.0,96326.0,9.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734951438882,0.05196,96328.0,96326.0,0.01032921]
["bitfinex-derivatives","BTCF0:USTF0",1734951439084,0.05196,96328.0,96326.0,9.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734951439983,0.05196,96328.0,96326.0,0.00209825]
["bitfinex-derivatives","BTCF0:USTF0",1734951441688,0.05196,96328.0,96326.0,0.00409825]
["bitfinex-derivatives","BTCF0:USTF0",1734951441887,0.051963,96322.0,96321.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1734951442189,0.0318,96341.0,96321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734951442392,0.0318,96341.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951442579,0.0318,96341.0,96338.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1734951442888,0.051956,96336.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951443491,9.224e-05,96339.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951443790,0.051957,96334.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951444087,0.051957,96334.0,96327.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734951444290,0.051957,96334.0,96328.0,0.18586863]
["bitfinex-derivatives","BTCF0:USTF0",1734951444590,0.051959,96331.0,96328.0,0.18586863]
["bitfinex-derivatives","BTCF0:USTF0",1734951445185,9.224e-05,96339.0,96328.0,0.18586863]
["bitfinex-derivatives","BTCF0:USTF0",1734951445380,0.051959,96330.0,96328.0,0.18586863]
["bitfinex-derivatives","BTCF0:USTF0",1734951445691,0.051959,96330.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951446482,9.224e-05,96339.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951446796,0.051956,96335.0,96329.0,0.412759]
["bitfinex-derivatives","BTCF0:USTF0",1734951446984,0.051957,96334.0,96330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734951447793,9.224e-05,96339.0,96333.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734951447992,9.224e-05,96339.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951449292,0.051955,96337.0,96332.0,0.24862041]
["bitfinex-derivatives","BTCF0:USTF0",1734951449494,9.224e-05,96339.0,96330.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1734951449495,0.05504624,96339.0,96338.0,0.18551099]
["bitfinex-derivatives","BTCF0:USTF0",1734951450896,0.05504624,96339.0,96337.0,0.18551099]
["bitfinex-derivatives","BTCF0:USTF0",1734951451295,0.05504624,96339.0,96337.0,0.54631099]
["bitfinex-derivatives","BTCF0:USTF0",1734951451496,0.05404624,96339.0,96337.0,0.54631099]
["bitfinex-derivatives","BTCF0:USTF0",1734951452598,0.05504624,96339.0,96337.0,0.54631099]
["bitfinex-derivatives","BTCF0:USTF0",1734951452790,0.05504624,96339.0,96337.0,0.18551099]
["bitfinex-derivatives","BTCF0:USTF0",1734951453693,0.00309224,96339.0,96334.0,0.18551099]
["bitfinex-derivatives","BTCF0:USTF0",1734951453894,0.051956,96335.0,96334.0,0.18551099]
["bitfinex-derivatives","BTCF0:USTF0",1734951454998,0.051956,96335.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951454999,0.051957,96334.0,96332.0,0.24862041]
["bitfinex-derivatives","BTCF0:USTF0",1734951456393,0.051958,96333.0,96331.0,0.24862041]
["bitfinex-derivatives","BTCF0:USTF0",1734951458196,0.051958,96333.0,96331.0,0.24962041]
["bitfinex-derivatives","BTCF0:USTF0",1734951458602,0.05204624,96339.0,96331.0,0.24962041]
["bitfinex-derivatives","BTCF0:USTF0",1734951458797,0.051956,96337.0,96331.0,0.24962041]
["bitfinex-derivatives","BTCF0:USTF0",1734951459001,0.051956,96336.0,96331.0,0.24962041]
["bitfinex-derivatives","BTCF0:USTF0",1734951459205,0.051956,96336.0,96332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734951459704,0.051956,96336.0,96332.0,1.74862041]
["bitfinex-derivatives","BTCF0:USTF0",1734951460804,9.224e-05,96339.0,96336.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1734951461698,9.224e-05,96339.0,96338.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1734951462095,0.00209224,96339.0,96338.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1734951463496,9.224e-05,96339.0,96338.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1734951463806,0.00209224,96339.0,96338.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1734951465002,0.00309224,96339.0,96338.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1734951466608,0.00309224,96339.0,96338.0,0.06209695]
["bitfinex-derivatives","BTCF0:USTF0",1734951470807,0.00209224,96339.0,96338.0,0.06209695]
["bitfinex-derivatives","BTCF0:USTF0",1734951471003,0.0345,96346.0,96338.0,0.01114195]
["bitfinex-derivatives","BTCF0:USTF0",1734951471201,0.0345,96346.0,96345.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1734951471403,0.0338,96351.0,96345.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1734951471605,0.0338,96351.0,96350.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1734951472110,0.0338,96351.0,96350.0,1.551948]
["bitfinex-derivatives","BTCF0:USTF0",1734951472803,0.0338,96351.0,96350.0,1.912748]
["bitfinex-derivatives","BTCF0:USTF0",1734951473004,0.0338,96351.0,96350.0,1.551948]
["bitfinex-derivatives","BTCF0:USTF0",1734951473204,0.0338,96351.0,96350.0,1.912748]
["bitfinex-derivatives","BTCF0:USTF0",1734951474115,0.0348,96351.0,96350.0,1.551948]
["bitfinex-derivatives","BTCF0:USTF0",1734951474314,0.0348,96351.0,96350.0,1.912748]
["bitfinex-derivatives","BTCF0:USTF0",1734951474610,0.0348,96351.0,96350.0,2.16035284]
["bitfinex-derivatives","BTCF0:USTF0",1734951475210,0.001,96351.0,96350.0,2.16035284]
["bitfinex-derivatives","BTCF0:USTF0",1734951475512,0.0284,96359.0,96358.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1734951476713,0.0663,96364.0,96358.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1734951476923,0.0663,96364.0,96363.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1734951477909,0.0683,96364.0,96363.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1734951478218,0.0683,96364.0,96363.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1734951479122,0.002,96364.0,96363.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1734951479525,0.0339,96369.0,96363.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1734951479823,0.002,96364.0,96363.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1734951480613,0.002,96365.0,96364.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1734951481323,0.01309944,96370.0,96369.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1734951483418,0.01309944,96370.0,96369.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1734951483727,0.03109945,96378.0,96372.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1734951483927,0.03109945,96378.0,96377.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1734951484418,0.03109945,96378.0,96377.0,1.551934]
["bitfinex-derivatives","BTCF0:USTF0",1734951484928,0.0967,96392.0,96391.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1734951484929,0.0907,96392.0,96391.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1734951486025,0.09212388,96392.0,96391.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1734951486725,0.09412388,96392.0,96391.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1734951486926,0.09412388,96392.0,96391.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1734951488441,0.35822388,96398.0,96397.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1734951489229,0.35822388,96398.0,96391.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1734951489432,0.35822388,96398.0,96393.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1734951489731,0.36022388,96398.0,96397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951490629,0.36022388,96398.0,96393.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1734951490931,0.36022388,96398.0,96393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951491130,0.36022388,96398.0,96395.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1734951491329,0.36022388,96398.0,96397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951491725,0.002,96398.0,96397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951492535,0.002,96398.0,96397.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734951492733,0.1,96400.0,96397.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734951493525,0.1,96400.0,96397.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734951493824,0.1,96400.0,96397.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734951494125,0.1,96400.0,96397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951496628,0.1,96400.0,96397.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1734951499129,0.1,96400.0,96399.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1734951500622,0.1,96400.0,96399.0,1.55292]
["bitfinex-derivatives","BTCF0:USTF0",1734951500837,0.1,96400.0,96399.0,1.91372]
["bitfinex-derivatives","BTCF0:USTF0",1734951502336,0.1,96400.0,96399.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1734951502939,0.1,96400.0,96399.0,1.91372]
["bitfinex-derivatives","BTCF0:USTF0",1734951503532,0.101,96400.0,96399.0,1.91372]
["bitfinex-derivatives","BTCF0:USTF0",1734951503732,0.101,96400.0,96399.0,1.91272]
["bitfinex-derivatives","BTCF0:USTF0",1734951513043,0.101,96400.0,96399.0,2.16015727]
["bitfinex-derivatives","BTCF0:USTF0",1734951513938,0.101,96400.0,96399.0,2.10823727]
["bitfinex-derivatives","BTCF0:USTF0",1734951514245,0.101,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951514737,0.101,96400.0,96399.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734951514945,0.101,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951515741,0.101,96400.0,96396.0,0.30893762]
["bitfinex-derivatives","BTCF0:USTF0",1734951517042,0.101,96400.0,96398.0,0.24692765]
["bitfinex-derivatives","BTCF0:USTF0",1734951518040,0.1,96400.0,96399.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1734951518231,0.001,96400.0,96399.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1734951518647,0.001,96400.0,96399.0,1.55192]
["bitfinex-derivatives","BTCF0:USTF0",1734951519548,0.051909,96419.0,96401.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1734951519741,0.051909,96419.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951519943,0.15543603,96427.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951520241,0.15543603,96427.0,96417.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1734951520849,0.14363603,96427.0,96426.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1734951521251,0.14363603,96427.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951521447,0.051901,96434.0,96426.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734951521654,0.0319,96432.0,96426.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734951521853,0.0319,96432.0,96427.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1734951522240,0.051905,96428.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951522441,0.051905,96428.0,96426.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1734951522747,0.0319,96432.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951522957,0.0319,96432.0,96427.0,0.60774251]
["bitfinex-derivatives","BTCF0:USTF0",1734951524042,0.0319,96432.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951524043,0.051904,96429.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951525553,0.0319,96432.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951526253,0.0319,96432.0,96428.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1734951527556,0.0319,96432.0,96431.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1734951528054,0.0319,96432.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951528643,0.0669,96442.0,96435.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1734951528940,0.0342,96438.0,96435.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1734951529358,0.0342,96438.0,96435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951530952,0.0342,96438.0,96429.0,0.23686311]
["bitfinex-derivatives","BTCF0:USTF0",1734951531458,0.086099,96438.0,96429.0,0.23686311]
["bitfinex-derivatives","BTCF0:USTF0",1734951531855,0.086099,96438.0,96429.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1734951533361,0.086099,96438.0,96427.0,0.0104853]
["bitfinex-derivatives","BTCF0:USTF0",1734951533362,0.051904,96429.0,96427.0,0.0104853]
["bitfinex-derivatives","BTCF0:USTF0",1734951533660,0.051905,96428.0,96426.0,0.18495911]
["bitfinex-derivatives","BTCF0:USTF0",1734951533856,0.051905,96428.0,96426.0,0.03095911]
["bitfinex-derivatives","BTCF0:USTF0",1734951534954,0.051909,96420.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951535270,0.395,96438.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951535271,0.051908,96421.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951535646,0.08318966,96430.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951535846,0.051904,96429.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951536043,0.051909,96421.0,96416.0,0.3711486]
["bitfinex-derivatives","BTCF0:USTF0",1734951536557,0.395,96438.0,96416.0,0.3711486]
["bitfinex-derivatives","BTCF0:USTF0",1734951536750,0.051904,96429.0,96421.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1734951537056,0.051902,96433.0,96424.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1734951537256,0.051902,96433.0,96416.0,0.3731486]
["bitfinex-derivatives","BTCF0:USTF0",1734951537461,0.051902,96433.0,96416.0,0.3751486]
["bitfinex-derivatives","BTCF0:USTF0",1734951537860,0.395,96438.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951538359,0.051904,96430.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951538555,0.051904,96429.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951538752,0.3608,96438.0,96435.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1734951538947,0.3608,96438.0,96436.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1734951539254,0.00155586,96443.0,96430.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1734951539449,0.051898,96441.0,96431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734951540757,0.0326,96442.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951541062,0.051898,96440.0,96437.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1734951542155,0.051898,96440.0,96437.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1734951544452,0.051899,96438.0,96437.0,0.3690723]
["bitfinex-derivatives","BTCF0:USTF0",1734951544657,0.051899,96438.0,96437.0,0.0111723]
["bitfinex-derivatives","BTCF0:USTF0",1734951547453,0.0642,96442.0,96438.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1734951547657,0.05345186,96443.0,96438.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1734951548459,0.051898,96440.0,96437.0,0.3719723]
["bitfinex-derivatives","BTCF0:USTF0",1734951548660,0.051899,96438.0,96437.0,0.3719723]
["bitfinex-derivatives","BTCF0:USTF0",1734951548870,0.051899,96438.0,96437.0,0.3709723]
["bitfinex-derivatives","BTCF0:USTF0",1734951549860,0.051899,96438.0,96437.0,0.3719723]
["bitfinex-derivatives","BTCF0:USTF0",1734951551467,0.051899,96438.0,96437.0,0.4238723]
["bitfinex-derivatives","BTCF0:USTF0",1734951551767,0.00155586,96443.0,96439.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1734951551963,0.00155586,96443.0,96437.0,0.3719723]
["bitfinex-derivatives","BTCF0:USTF0",1734951552272,0.051899,96438.0,96437.0,0.3719723]
["bitfinex-derivatives","BTCF0:USTF0",1734951552865,0.051899,96438.0,96437.0,0.3709723]
["bitfinex-derivatives","BTCF0:USTF0",1734951553175,0.051899,96438.0,96437.0,0.3719723]
["bitfinex-derivatives","BTCF0:USTF0",1734951556977,0.051899,96438.0,96437.0,0.0111723]
["bitfinex-derivatives","BTCF0:USTF0",1734951557279,0.051899,96438.0,96437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951557581,0.412699,96438.0,96437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951559377,0.42825901,96438.0,96437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951559978,0.43880542,96438.0,96437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951560874,0.051906,96425.0,96419.0,0.24694251]
["bitfinex-derivatives","BTCF0:USTF0",1734951561073,0.051909,96420.0,96419.0,0.24694251]
["bitfinex-derivatives","BTCF0:USTF0",1734951562271,0.051909,96420.0,96419.0,0.24794251]
["bitfinex-derivatives","BTCF0:USTF0",1734951562480,0.051909,96420.0,96419.0,0.24894251]
["bitfinex-derivatives","BTCF0:USTF0",1734951562671,0.051909,96420.0,96419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734951563074,0.051909,96420.0,96419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951563284,0.051909,96420.0,96419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734951563482,0.051914,96410.0,96408.0,0.00155565]
["bitfinex-derivatives","BTCF0:USTF0",1734951563789,0.4256,96409.0,96398.0,0.24694251]
["bitfinex-derivatives","BTCF0:USTF0",1734951563972,0.05192,96399.0,96398.0,0.24694251]
["bitfinex-derivatives","BTCF0:USTF0",1734951565183,0.05192,96399.0,96394.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1734951565579,0.051922,96395.0,96394.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1734951566380,0.001,96399.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951566584,0.051924,96391.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951567484,0.051925,96389.0,96381.0,0.24694251]
["bitfinex-derivatives","BTCF0:USTF0",1734951567790,0.051929,96383.0,96381.0,0.24694251]
["bitfinex-derivatives","BTCF0:USTF0",1734951568083,0.051921,96397.0,96375.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1734951568383,0.05193,96381.0,96375.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1734951569480,0.05193,96381.0,96379.0,0.01155606]
["bitfinex-derivatives","BTCF0:USTF0",1734951569988,0.05193,96381.0,96379.0,0.02208768]
["bitfinex-derivatives","BTCF0:USTF0",1734951571381,0.05193,96381.0,96379.0,0.01608768]
["bitfinex-derivatives","BTCF0:USTF0",1734951571582,0.05193,96381.0,96379.0,0.02108768]
["bitfinex-derivatives","BTCF0:USTF0",1734951571778,0.3608,96391.0,96379.0,0.02108768]
["bitfinex-derivatives","BTCF0:USTF0",1734951571981,0.3608,96391.0,96384.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1734951572484,0.3608,96391.0,96380.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1734951572485,0.3608,96391.0,96390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734951573681,0.3608,96391.0,96384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734951573888,0.051927,96386.0,96384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734951574986,0.05193,96381.0,96380.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1734951575280,0.05193,96381.0,96380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734951576080,0.05193,96381.0,96380.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734951576889,0.3608,96391.0,96380.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734951577089,0.051928,96385.0,96380.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734951577476,0.3608,96391.0,96388.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1734951577675,0.3608,96410.0,96389.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1734951577883,0.44398966,96410.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951578085,0.45958967,96410.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951578277,0.44398966,96410.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951578472,0.051916,96407.0,96399.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1734951578678,0.3608,96410.0,96399.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1734951578981,0.051917,96406.0,96399.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1734951579188,0.3628,96410.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951579389,0.3628,96410.0,96401.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1734951579685,0.412714,96410.0,96401.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1734951579882,0.3608,96410.0,96403.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1734951580087,0.3608,96410.0,96404.0,1.551917]
["bitfinex-derivatives","BTCF0:USTF0",1734951580382,0.3608,96410.0,96405.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1734951580587,0.051914,96411.0,96405.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1734951582083,0.051914,96411.0,96405.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1734951582586,0.051914,96411.0,96405.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1734951582891,0.3608,96427.0,96405.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1734951582892,0.051916,96407.0,96405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734951583277,0.051916,96407.0,96405.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734951584389,0.051916,96407.0,96405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734951585292,0.051916,96407.0,96405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951585484,0.051916,96407.0,96405.0,0.01144981]
["bitfinex-derivatives","BTCF0:USTF0",1734951585795,0.051916,96407.0,96405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951585988,0.051917,96406.0,96405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951586690,0.05192,96401.0,96395.0,0.412722]
["bitfinex-derivatives","BTCF0:USTF0",1734951586992,0.05192,96400.0,96395.0,0.412722]
["bitfinex-derivatives","BTCF0:USTF0",1734951587188,0.051922,96396.0,96395.0,0.37107881]
["bitfinex-derivatives","BTCF0:USTF0",1734951587493,0.051922,96396.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951588586,0.3608,96405.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951588787,0.05192,96400.0,96398.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1734951589988,0.3608,96405.0,96398.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1734951589989,0.05192,96399.0,96398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734951591494,0.051926,96387.0,96386.0,0.24694251]
["bitfinex-derivatives","BTCF0:USTF0",1734951591794,0.412726,96387.0,96386.0,0.24694251]
["bitfinex-derivatives","BTCF0:USTF0",1734951592792,0.412726,96387.0,96379.0,0.01050169]
["bitfinex-derivatives","BTCF0:USTF0",1734951592793,0.3608,96387.0,96379.0,0.01050169]
["bitfinex-derivatives","BTCF0:USTF0",1734951592999,0.05193,96381.0,96377.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1734951594099,0.05193,96381.0,96378.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1734951594299,0.3608,96387.0,96378.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1734951594502,0.051931,96380.0,96378.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1734951595305,0.051931,96380.0,96378.0,0.060931]
["bitfinex-derivatives","BTCF0:USTF0",1734951595887,0.051931,96380.0,96378.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1734951596699,0.3608,96387.0,96385.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1734951596997,0.3608,96387.0,96386.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734951597198,0.051923,96394.0,96386.0,1.912727]
["bitfinex-derivatives","BTCF0:USTF0",1734951598091,0.12414725,96396.0,96386.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734951598400,0.051927,96386.0,96385.0,0.25094251]
["bitfinex-derivatives","BTCF0:USTF0",1734951598997,0.051927,96386.0,96385.0,0.24694251]
["bitfinex-derivatives","BTCF0:USTF0",1734951599500,0.051927,96386.0,96377.0,0.0102815]
["bitfinex-derivatives","BTCF0:USTF0",1734951599793,0.3608,96390.0,96375.0,1.74834251]
["bitfinex-derivatives","BTCF0:USTF0",1734951599794,0.051928,96385.0,96381.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1734951600096,0.051929,96383.0,96381.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1734951601101,0.13542601,96389.0,96385.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1734951601289,0.13542601,96389.0,96386.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1734951601488,0.051926,96388.0,96386.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1734951602698,0.051926,96388.0,96386.0,0.058927]
["bitfinex-derivatives","BTCF0:USTF0",1734951602888,0.051926,96388.0,96386.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734951605008,0.051926,96388.0,96386.0,0.062927]
["bitfinex-derivatives","BTCF0:USTF0",1734951606303,0.051926,96388.0,96386.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734951610199,0.09316015,96396.0,96394.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1734951610701,0.08716015,96396.0,96395.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734951610901,0.08716015,96396.0,96395.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1734951611899,0.12414725,96413.0,96406.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1734951613209,0.3628,96408.0,96406.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1734951613408,0.002,96408.0,96406.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1734951613601,0.002,96408.0,96402.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1734951613602,0.001,96408.0,96403.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1734951613802,0.001,96408.0,96407.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1734951614004,0.00460001,96420.0,96415.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1734951614904,0.00460001,96420.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951615106,0.051913,96412.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951615409,0.0977,96411.0,96397.0,0.30867814]
["bitfinex-derivatives","BTCF0:USTF0",1734951615600,0.051918,96403.0,96397.0,0.30867814]
["bitfinex-derivatives","BTCF0:USTF0",1734951615799,0.051918,96403.0,96398.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1734951615995,0.051918,96403.0,96397.0,0.30867814]
["bitfinex-derivatives","BTCF0:USTF0",1734951616300,0.051918,96403.0,96400.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1734951616506,0.051918,96403.0,96401.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1734951617500,0.44398966,96407.0,96406.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1734951617699,0.3608,96407.0,96406.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1734951618806,0.3618,96407.0,96406.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1734951619214,0.3608,96407.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951619408,0.051919,96402.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951619604,0.051919,96402.0,96400.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1734951621315,0.051919,96402.0,96400.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1734951621912,0.412718,96407.0,96406.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1734951623205,0.413718,96407.0,96406.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1734951623703,0.05192,96402.0,96400.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1734951624708,0.05192,96402.0,96400.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1734951625106,0.05192,96402.0,96400.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1734951626012,0.05192,96402.0,96400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734951626605,0.051926,96390.0,96389.0,0.24695625]
["bitfinex-derivatives","BTCF0:USTF0",1734951627209,0.085126,96390.0,96389.0,0.24695625]
["bitfinex-derivatives","BTCF0:USTF0",1734951627409,0.117626,96390.0,96389.0,0.24695625]
["bitfinex-derivatives","BTCF0:USTF0",1734951627918,0.117626,96390.0,96389.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734951628913,0.051932,96379.0,96378.0,0.24695625]
["bitfinex-derivatives","BTCF0:USTF0",1734951629118,0.412732,96379.0,96378.0,0.24695625]
["bitfinex-derivatives","BTCF0:USTF0",1734951629620,0.412732,96379.0,96373.0,0.00155635]
["bitfinex-derivatives","BTCF0:USTF0",1734951629818,0.051935,96374.0,96373.0,0.00155635]
["bitfinex-derivatives","BTCF0:USTF0",1734951631013,0.051935,96374.0,96373.0,0.00755635]
["bitfinex-derivatives","BTCF0:USTF0",1734951631619,0.412735,96374.0,96373.0,0.00755635]
["bitfinex-derivatives","BTCF0:USTF0",1734951632010,0.413735,96374.0,96373.0,0.01655635]
["bitfinex-derivatives","BTCF0:USTF0",1734951632320,0.051939,96367.0,96358.0,0.24695625]
["bitfinex-derivatives","BTCF0:USTF0",1734951632514,0.051939,96367.0,96349.0,0.30867814]
["bitfinex-derivatives","BTCF0:USTF0",1734951632515,0.051939,96367.0,96355.0,0.24695625]
["bitfinex-derivatives","BTCF0:USTF0",1734951632918,0.051945,96356.0,96355.0,0.24695625]
["bitfinex-derivatives","BTCF0:USTF0",1734951633213,0.412745,96356.0,96355.0,0.24695625]
["bitfinex-derivatives","BTCF0:USTF0",1734951633919,0.051953,96340.0,96335.0,0.29891225]
["bitfinex-derivatives","BTCF0:USTF0",1734951634218,0.051954,96339.0,96336.0,0.01051121]
["bitfinex-derivatives","BTCF0:USTF0",1734951634416,0.051954,96339.0,96335.0,0.29891225]
["bitfinex-derivatives","BTCF0:USTF0",1734951635012,0.051954,96339.0,96336.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1734951635210,0.051954,96339.0,96338.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1734951636026,0.001,96340.0,96338.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1734951637127,0.051954,96338.0,96336.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734951637824,0.00112112,96339.0,96335.0,0.01062013]
["bitfinex-derivatives","BTCF0:USTF0",1734951637825,0.051955,96336.0,96335.0,0.01062013]
["bitfinex-derivatives","BTCF0:USTF0",1734951638022,0.00012112,96339.0,96329.0,0.00155698]
["bitfinex-derivatives","BTCF0:USTF0",1734951638326,0.412759,96330.0,96329.0,0.00155698]
["bitfinex-derivatives","BTCF0:USTF0",1734951642718,0.051959,96330.0,96329.0,0.00155698]
["bitfinex-derivatives","BTCF0:USTF0",1734951643424,0.0520507,96330.0,96329.0,0.00155698]
["bitfinex-derivatives","BTCF0:USTF0",1734951643618,0.0520507,96330.0,96320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734951643619,0.051965,96318.0,96316.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1734951643819,0.051965,96318.0,96316.0,0.06229302]
["bitfinex-derivatives","BTCF0:USTF0",1734951645318,0.16647102,96330.0,96316.0,0.01032702]
["bitfinex-derivatives","BTCF0:USTF0",1734951645531,0.16647102,96330.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951645532,0.08318966,96326.0,96319.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1734951645723,0.08328136,96330.0,96319.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1734951645724,0.051963,96322.0,96319.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1734951646127,0.042963,96322.0,96319.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1734951646626,0.3608,96325.0,96324.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1734951647015,0.0010917,96330.0,96311.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1734951647016,0.0010917,96330.0,96329.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1734951647219,0.0010917,96330.0,96329.0,1.551959]
["bitfinex-derivatives","BTCF0:USTF0",1734951647426,0.0020917,96330.0,96329.0,1.560959]
["bitfinex-derivatives","BTCF0:USTF0",1734951647625,0.0540507,96330.0,96329.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734951648018,0.05196,96327.0,96319.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1734951648232,0.05196,96327.0,96321.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1734951648428,0.05196,96327.0,96322.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1734951648930,0.05196,96327.0,96319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734951649122,0.05196,96327.0,96323.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1734951650219,0.05196,96327.0,96319.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734951650725,0.05296,96327.0,96321.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734951650931,0.001,96327.0,96325.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1734951651230,0.01069171,96342.0,96337.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1734951651429,0.05195,96346.0,96340.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1734951652121,0.05195,96346.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951652325,0.05195,96346.0,96341.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1734951654328,0.08318966,96351.0,96346.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1734951654634,0.3608,96353.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951654818,0.16637932,96360.0,96348.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1734951654819,0.051945,96356.0,96348.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1734951655021,0.051945,96356.0,96349.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1734951655345,0.051945,96356.0,96351.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1734951656336,0.02730347,96362.0,96354.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1734951656532,0.3608,96355.0,96341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734951656726,0.3608,96355.0,96351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951656926,0.3608,96355.0,96353.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1734951658733,0.3618,96355.0,96353.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1734951658923,0.3608,96354.0,96340.0,0.08318966]
["bitfinex-derivatives","BTCF0:USTF0",1734951659125,0.3608,96341.0,96338.0,0.01015269]
["bitfinex-derivatives","BTCF0:USTF0",1734951659330,0.3608,96341.0,96330.0,0.13514766]
["bitfinex-derivatives","BTCF0:USTF0",1734951659634,0.3608,96341.0,96338.0,0.24695625]
["bitfinex-derivatives","BTCF0:USTF0",1734951659937,0.3608,96341.0,96340.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1734951660734,0.3618,96341.0,96340.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1734951662034,0.3628,96341.0,96340.0,0.058953]
["bitfinex-derivatives","BTCF0:USTF0",1734951662241,0.3618,96341.0,96340.0,0.061953]
["bitfinex-derivatives","BTCF0:USTF0",1734951663340,0.3618,96341.0,96340.0,0.063953]
["bitfinex-derivatives","BTCF0:USTF0",1734951664740,0.3608,96341.0,96340.0,0.056953]
["bitfinex-derivatives","BTCF0:USTF0",1734951664938,0.3618,96341.0,96340.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1734951665438,0.3618,96341.0,96340.0,0.064953]
["bitfinex-derivatives","BTCF0:USTF0",1734951666642,0.3608,96341.0,96340.0,0.055953]
["bitfinex-derivatives","BTCF0:USTF0",1734951666945,0.3618,96341.0,96340.0,0.064953]
["bitfinex-derivatives","BTCF0:USTF0",1734951668032,0.3618,96341.0,96340.0,0.31190925]
["bitfinex-derivatives","BTCF0:USTF0",1734951669534,0.3618,96341.0,96340.0,0.064953]
["bitfinex-derivatives","BTCF0:USTF0",1734951673644,0.3618,96341.0,96340.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734951674047,0.051953,96340.0,96339.0,0.24724237]
["bitfinex-derivatives","BTCF0:USTF0",1734951674543,0.051953,96340.0,96335.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1734951674851,0.3608,96339.0,96337.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1734951676452,0.3618,96339.0,96337.0,0.055955]
["bitfinex-derivatives","BTCF0:USTF0",1734951676843,0.3608,96339.0,96337.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1734951677139,0.3618,96339.0,96337.0,0.055955]
["bitfinex-derivatives","BTCF0:USTF0",1734951679345,0.01560001,96338.0,96337.0,0.055955]
["bitfinex-derivatives","BTCF0:USTF0",1734951679550,0.37740001,96339.0,96337.0,0.055955]
["bitfinex-derivatives","BTCF0:USTF0",1734951679749,0.37640001,96339.0,96337.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1734951679956,0.37740001,96339.0,96337.0,0.055955]
["bitfinex-derivatives","BTCF0:USTF0",1734951681757,0.37740001,96339.0,96337.0,0.057955]
["bitfinex-derivatives","BTCF0:USTF0",1734951683056,0.42935401,96339.0,96337.0,0.057955]
["bitfinex-derivatives","BTCF0:USTF0",1734951683354,0.42935401,96339.0,96337.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1734951683550,0.42835401,96339.0,96337.0,0.057955]
["bitfinex-derivatives","BTCF0:USTF0",1734951684258,0.42835401,96339.0,96337.0,0.056955]
["bitfinex-derivatives","BTCF0:USTF0",1734951685053,0.42835401,96339.0,96337.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1734951685366,0.42835401,96339.0,96337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734951685852,0.42835401,96339.0,96337.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1734951686364,0.42835401,96339.0,96337.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1734951686952,0.42835401,96339.0,96337.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1734951688055,0.42935401,96339.0,96337.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1734951688450,0.42935401,96339.0,96337.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1734951688759,0.42835401,96339.0,96337.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1734951689055,0.051954,96338.0,96337.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1734951689357,0.051954,96338.0,96337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951690051,0.051954,96338.0,96337.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1734951690347,0.11801621,96342.0,96341.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1734951690554,0.20607584,96370.0,96356.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1734951690754,0.20607584,96370.0,96369.0,0.412738]
["bitfinex-derivatives","BTCF0:USTF0",1734951691460,0.20607584,96370.0,96369.0,1.912738]
["bitfinex-derivatives","BTCF0:USTF0",1734951692052,0.20807584,96370.0,96369.0,1.912738]
["bitfinex-derivatives","BTCF0:USTF0",1734951692556,0.002,96370.0,96369.0,1.912738]
["bitfinex-derivatives","BTCF0:USTF0",1734951692959,0.005,96370.0,96369.0,1.912738]
["bitfinex-derivatives","BTCF0:USTF0",1734951695261,0.051919,96404.0,96395.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1734951695466,0.034,96408.0,96399.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1734951695764,0.051917,96407.0,96399.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1734951695951,0.051917,96407.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951696156,0.051917,96407.0,96400.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1734951697163,0.052917,96407.0,96400.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1734951697559,0.001,96404.0,96400.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1734951699455,0.002,96404.0,96400.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1734951700068,0.002,96404.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951700259,0.051922,96398.0,96389.0,0.412727]
["bitfinex-derivatives","BTCF0:USTF0",1734951701163,0.051922,96398.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951701465,0.051922,96398.0,96392.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1734951702767,0.08318966,96400.0,96392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734951703069,0.051934,96375.0,96370.0,0.24687733]
["bitfinex-derivatives","BTCF0:USTF0",1734951703257,0.051934,96375.0,96370.0,0.29881433]
["bitfinex-derivatives","BTCF0:USTF0",1734951703769,0.051934,96375.0,96370.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1734951703966,0.051934,96375.0,96371.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1734951705567,0.052934,96375.0,96371.0,0.057936]
["bitfinex-derivatives","BTCF0:USTF0",1734951706172,0.052934,96375.0,96371.0,0.059936]
["bitfinex-derivatives","BTCF0:USTF0",1734951706367,0.035,96374.0,96371.0,0.059936]
["bitfinex-derivatives","BTCF0:USTF0",1734951706665,0.035,96374.0,96371.0,0.057936]
["bitfinex-derivatives","BTCF0:USTF0",1734951708062,0.035,96374.0,96372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734951708263,0.035,96374.0,96371.0,0.058936]
["bitfinex-derivatives","BTCF0:USTF0",1734951708662,0.035,96374.0,96371.0,0.056936]
["bitfinex-derivatives","BTCF0:USTF0",1734951708863,0.035,96374.0,96371.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1734951709064,0.035,96374.0,96371.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734951709472,0.086935,96374.0,96371.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734951709670,0.051936,96373.0,96371.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734951710964,0.051936,96373.0,96371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734951711164,0.051936,96373.0,96371.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734951711374,0.051947,96351.0,96349.0,0.00155675]
["bitfinex-derivatives","BTCF0:USTF0",1734951711571,0.3608,96350.0,96349.0,0.00155675]
["bitfinex-derivatives","BTCF0:USTF0",1734951712273,0.3608,96350.0,96349.0,0.01426003]
["bitfinex-derivatives","BTCF0:USTF0",1734951712774,0.3618,96350.0,96349.0,0.02026003]
["bitfinex-derivatives","BTCF0:USTF0",1734951713170,0.001,96350.0,96349.0,0.02026003]
["bitfinex-derivatives","BTCF0:USTF0",1734951713673,0.0331,96372.0,96349.0,0.38306003]
["bitfinex-derivatives","BTCF0:USTF0",1734951713871,0.0331,96372.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951714068,0.0331,96372.0,96369.0,0.412737]
["bitfinex-derivatives","BTCF0:USTF0",1734951714273,0.0331,96372.0,96370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734951714467,0.0331,96372.0,96370.0,1.551937]
["bitfinex-derivatives","BTCF0:USTF0",1734951714770,0.051934,96376.0,96370.0,1.551937]
["bitfinex-derivatives","BTCF0:USTF0",1734951715173,0.004,96372.0,96370.0,1.551937]
["bitfinex-derivatives","BTCF0:USTF0",1734951715387,0.004,96372.0,96370.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1734951715674,0.001,96372.0,96371.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1734951716577,0.001,96372.0,96369.0,1.86224]
["bitfinex-derivatives","BTCF0:USTF0",1734951716778,0.001,96372.0,96369.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734951718175,0.004,96372.0,96369.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1734951718678,0.086935,96374.0,96369.0,1.8678]
["bitfinex-derivatives","BTCF0:USTF0",1734951718973,0.051936,96373.0,96369.0,1.8678]
["bitfinex-derivatives","BTCF0:USTF0",1734951720077,0.051936,96372.0,96369.0,1.8678]
["bitfinex-derivatives","BTCF0:USTF0",1734951720279,0.051936,96372.0,96369.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734951720973,0.051936,96372.0,96369.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734951721170,0.051936,96372.0,96369.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734951721686,0.0336,96385.0,96369.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734951721875,0.051928,96388.0,96376.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1734951722080,0.0348,96390.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951722280,0.051929,96385.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951722783,0.08318966,96390.0,96379.0,0.412732]
["bitfinex-derivatives","BTCF0:USTF0",1734951723083,0.01560001,96389.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951723484,0.051929,96386.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951724080,0.051933,96377.0,96376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951724389,0.051935,96374.0,96373.0,0.24687733]
["bitfinex-derivatives","BTCF0:USTF0",1734951724683,0.051935,96374.0,96372.0,0.24687733]
["bitfinex-derivatives","BTCF0:USTF0",1734951725686,0.051935,96374.0,96373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734951726285,0.0705,96376.0,96372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734951726583,0.051935,96373.0,96372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734951726777,0.051935,96373.0,96372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951727381,0.051935,96373.0,96367.0,0.01596407]
["bitfinex-derivatives","BTCF0:USTF0",1734951727582,0.051935,96373.0,96372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951728180,0.0705,96376.0,96364.0,0.26344863]
["bitfinex-derivatives","BTCF0:USTF0",1734951728490,0.0357,96376.0,96374.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1734951728784,0.3608,96387.0,96376.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1734951728994,0.051927,96388.0,96381.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1734951729196,0.051928,96387.0,96381.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1734951729490,0.051928,96387.0,96382.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734951730187,0.08318966,96391.0,96382.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734951730188,0.051928,96386.0,96382.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734951731978,0.052928,96386.0,96382.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734951732180,0.001,96386.0,96382.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734951732483,0.05193,96383.0,96379.0,0.24687733]
["bitfinex-derivatives","BTCF0:USTF0",1734951732877,0.00155682,96393.0,96386.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1734951733076,0.3608,96399.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951733077,0.0847216,96394.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951733282,0.0847216,96394.0,96392.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1734951733683,0.051917,96408.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951733892,0.051917,96408.0,96401.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1734951734190,0.17067848,96413.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951734491,0.17067848,96413.0,96400.0,0.08318966]
["bitfinex-derivatives","BTCF0:USTF0",1734951734789,0.17067848,96413.0,96409.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1734951735184,0.009,96408.0,96407.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1734951735781,0.009,96408.0,96407.0,0.412717]
["bitfinex-derivatives","BTCF0:USTF0",1734951736376,0.009,96413.0,96412.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1734951736795,0.011,96413.0,96412.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1734951737493,0.009,96413.0,96412.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1734951737682,0.015,96413.0,96412.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1734951737878,0.006,96413.0,96412.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1734951738497,0.015,96413.0,96412.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1734951739689,0.015,96413.0,96412.0,1.57044757]
["bitfinex-derivatives","BTCF0:USTF0",1734951741283,0.015,96413.0,96412.0,0.07044757]
["bitfinex-derivatives","BTCF0:USTF0",1734951742097,0.014,96413.0,96412.0,0.07044757]
["bitfinex-derivatives","BTCF0:USTF0",1734951742686,0.008,96413.0,96412.0,0.06944757]
["bitfinex-derivatives","BTCF0:USTF0",1734951742896,0.012,96413.0,96412.0,0.06944757]
["bitfinex-derivatives","BTCF0:USTF0",1734951743493,0.008,96413.0,96412.0,0.06944757]
["bitfinex-derivatives","BTCF0:USTF0",1734951743695,0.012,96413.0,96412.0,0.06944757]
["bitfinex-derivatives","BTCF0:USTF0",1734951743889,0.35635584,96451.0,96421.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1734951744193,0.051896,96447.0,96440.0,0.08318966]
["bitfinex-derivatives","BTCF0:USTF0",1734951744393,0.051896,96447.0,96439.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734951744989,0.0354,96450.0,96439.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734951745499,0.009,96447.0,96440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951745998,0.009,96447.0,96439.0,1.8632]
["bitfinex-derivatives","BTCF0:USTF0",1734951746195,0.009,96447.0,96439.0,1.915099]
["bitfinex-derivatives","BTCF0:USTF0",1734951746497,0.0354,96450.0,96439.0,1.914099]
["bitfinex-derivatives","BTCF0:USTF0",1734951746701,0.009,96447.0,96440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951747201,0.014,96447.0,96440.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1734951747508,0.014,96447.0,96441.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1734951748502,0.014,96447.0,96444.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1734951749797,0.006,96447.0,96444.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1734951750003,0.015,96447.0,96444.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1734951750191,0.015,96447.0,96444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734951751290,0.051896,96446.0,96444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734951751495,0.051905,96429.0,96420.0,0.24687733]
["bitfinex-derivatives","BTCF0:USTF0",1734951751694,0.051905,96429.0,96420.0,0.26319147]
["bitfinex-derivatives","BTCF0:USTF0",1734951752306,0.3608,96431.0,96420.0,0.26319147]
["bitfinex-derivatives","BTCF0:USTF0",1734951752507,0.0301,96428.0,96420.0,0.26319147]
["bitfinex-derivatives","BTCF0:USTF0",1734951752709,0.051908,96424.0,96420.0,0.26319147]
["bitfinex-derivatives","BTCF0:USTF0",1734951752921,0.051908,96424.0,96420.0,0.01631414]
["bitfinex-derivatives","BTCF0:USTF0",1734951753103,0.051908,96424.0,96415.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1734951753609,0.0301,96428.0,96415.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1734951753610,0.051909,96423.0,96415.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1734951753998,0.051909,96423.0,96416.0,0.01767613]
["bitfinex-derivatives","BTCF0:USTF0",1734951754705,0.0331,96422.0,96416.0,0.01767613]
["bitfinex-derivatives","BTCF0:USTF0",1734951754910,0.0331,96422.0,96416.0,0.00155568]
["bitfinex-derivatives","BTCF0:USTF0",1734951755114,0.051912,96418.0,96416.0,0.00155568]
["bitfinex-derivatives","BTCF0:USTF0",1734951756802,0.051912,96418.0,96416.0,0.00255568]
["bitfinex-derivatives","BTCF0:USTF0",1734951757308,0.00155597,96438.0,96416.0,0.00255568]
["bitfinex-derivatives","BTCF0:USTF0",1734951757505,0.051898,96443.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951757711,0.08318966,96450.0,96436.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1734951758010,0.051894,96449.0,96448.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734951758195,0.13964487,96452.0,96436.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1734951758400,0.051896,96447.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951758600,0.13964487,96452.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951759101,0.007,96449.0,96448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951759909,0.006,96452.0,96443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734951760110,0.015,96452.0,96443.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734951760609,0.057893,96452.0,96443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734951760808,0.009,96449.0,96448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951761506,0.016,96449.0,96448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734951762510,0.009,96449.0,96448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951762713,0.006,96449.0,96448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951763418,0.015,96449.0,96448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734951765710,0.00413872,96469.0,96466.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1734951766019,0.18554873,96488.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951766309,0.18554873,96488.0,96487.0,0.412674]
["bitfinex-derivatives","BTCF0:USTF0",1734951766906,0.21631174,96503.0,96487.0,0.412674]
["bitfinex-derivatives","BTCF0:USTF0",1734951766907,0.21631174,96503.0,96499.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1734951767107,0.08545052,96500.0,96499.0,0.412668]
["bitfinex-derivatives","BTCF0:USTF0",1734951767413,0.37636001,96536.0,96499.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734951767709,0.0331,96535.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951768011,0.051857,96520.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951768205,0.3608,96528.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951768408,0.051853,96526.0,96518.0,0.08318966]
["bitfinex-derivatives","BTCF0:USTF0",1734951768607,0.3608,96528.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951768803,0.3608,96528.0,96514.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734951769007,0.412652,96528.0,96514.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734951769214,0.412652,96528.0,96518.0,0.08318966]
["bitfinex-derivatives","BTCF0:USTF0",1734951769513,0.3608,96528.0,96525.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1734951769815,0.3608,96528.0,96518.0,0.08318966]
["bitfinex-derivatives","BTCF0:USTF0",1734951770016,0.3608,96528.0,96527.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1734951770317,0.3608,96538.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951770810,0.005,96526.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951771501,0.00355534,96531.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951772419,0.002,96526.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951773219,0.002,96526.0,96514.0,0.37619379]
["bitfinex-derivatives","BTCF0:USTF0",1734951773513,0.002,96526.0,96515.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1734951773914,0.051851,96530.0,96515.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1734951774212,0.051853,96526.0,96515.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1734951774413,0.051859,96516.0,96514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951775515,0.051866,96502.0,96500.0,0.24520672]
["bitfinex-derivatives","BTCF0:USTF0",1734951775713,0.3608,96505.0,96500.0,0.24520672]
["bitfinex-derivatives","BTCF0:USTF0",1734951776212,0.3608,96505.0,96492.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1734951776213,0.412665,96505.0,96492.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1734951776413,0.051867,96500.0,96492.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1734951777012,0.3608,96505.0,96492.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1734951777313,0.3608,96505.0,96500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734951777514,0.412665,96505.0,96500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734951777718,0.412665,96505.0,96492.0,0.060871]
["bitfinex-derivatives","BTCF0:USTF0",1734951778020,0.412665,96505.0,96492.0,0.064871]
["bitfinex-derivatives","BTCF0:USTF0",1734951778415,0.051867,96500.0,96492.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734951778929,0.412669,96496.0,96492.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734951779219,0.051871,96494.0,96492.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734951779622,0.3608,96496.0,96492.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734951780623,0.3608,96496.0,96493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734951781123,0.051865,96504.0,96495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951781531,0.051869,96497.0,96495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951782322,0.051869,96497.0,96495.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734951782823,0.051869,96497.0,96495.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734951784625,0.051869,96497.0,96495.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734951784925,0.051869,96497.0,96495.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734951785421,0.0641,96496.0,96493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734951785723,0.0641,96496.0,96495.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734951786623,0.0641,96496.0,96495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734951786821,0.05187,96495.0,96486.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734951787219,0.051874,96487.0,96486.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734951787527,0.051878,96480.0,96479.0,0.00155448]
["bitfinex-derivatives","BTCF0:USTF0",1734951787933,0.051878,96480.0,96479.0,1.50155448]
["bitfinex-derivatives","BTCF0:USTF0",1734951788432,0.051878,96480.0,96479.0,0.00155448]
["bitfinex-derivatives","BTCF0:USTF0",1734951788818,0.05188,96476.0,96475.0,0.18318107]
["bitfinex-derivatives","BTCF0:USTF0",1734951789023,0.051886,96464.0,96463.0,0.49408107]
["bitfinex-derivatives","BTCF0:USTF0",1734951790134,0.051886,96464.0,96463.0,0.49908107]
["bitfinex-derivatives","BTCF0:USTF0",1734951790823,0.051886,96464.0,96463.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734951791226,0.051886,96464.0,96463.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734951791629,0.051886,96464.0,96463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734951792325,0.051893,96452.0,96451.0,0.24660672]
["bitfinex-derivatives","BTCF0:USTF0",1734951792533,0.051893,96452.0,96451.0,0.24520672]
["bitfinex-derivatives","BTCF0:USTF0",1734951793031,0.051897,96445.0,96444.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1734951793228,0.051899,96441.0,96440.0,0.30868042]
["bitfinex-derivatives","BTCF0:USTF0",1734951793428,0.0519,96438.0,96437.0,0.24581428]
["bitfinex-derivatives","BTCF0:USTF0",1734951795424,0.08318966,96445.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951795625,0.051902,96436.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951795826,0.051893,96452.0,96451.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1734951796133,0.3608,96453.0,96441.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1734951796325,0.051894,96451.0,96444.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1734951796921,0.051894,96451.0,96437.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734951796922,0.051894,96450.0,96437.0,0.055901]
["bitfinex-derivatives","BTCF0:USTF0",1734951797331,0.051894,96450.0,96437.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1734951797537,0.051894,96450.0,96444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734951797950,0.08318966,96454.0,96444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734951798133,0.08318966,96454.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951798541,0.051895,96448.0,96444.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734951798839,0.08318966,96454.0,96444.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734951799036,0.16637932,96454.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951799238,0.051897,96445.0,96444.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734951799637,0.051897,96445.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951799934,0.051897,96445.0,96444.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734951800139,0.051897,96445.0,96444.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734951800837,0.051897,96445.0,96444.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734951801741,0.051897,96445.0,96444.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734951801944,0.051897,96445.0,96444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734951802532,0.051897,96445.0,96444.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734951804340,0.051902,96436.0,96435.0,0.36090017]
["bitfinex-derivatives","BTCF0:USTF0",1734951804531,0.051902,96436.0,96435.0,0.00010017]
["bitfinex-derivatives","BTCF0:USTF0",1734951805637,0.051902,96436.0,96435.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734951805839,0.051913,96416.0,96415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734951806135,0.051913,96416.0,96414.0,0.00155571]
["bitfinex-derivatives","BTCF0:USTF0",1734951806735,8.272e-05,96415.0,96414.0,0.00155571]
["bitfinex-derivatives","BTCF0:USTF0",1734951807842,0.051921,96401.0,96396.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734951808029,0.051921,96401.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951808643,0.051921,96401.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951808644,0.051929,96386.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951808944,0.05201514,96386.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951809642,0.05201514,96386.0,96378.0,0.30724042]
["bitfinex-derivatives","BTCF0:USTF0",1734951809643,0.051933,96379.0,96378.0,0.30724042]
["bitfinex-derivatives","BTCF0:USTF0",1734951810342,0.051934,96377.0,96369.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734951810534,0.051934,96377.0,96376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734951811531,0.052934,96377.0,96376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734951812240,0.052934,96377.0,96376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734951812635,0.052934,96377.0,96376.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734951812957,0.42942649,96377.0,96376.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734951813442,0.42942649,96377.0,96353.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734951813443,0.051942,96361.0,96353.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734951813650,0.051942,96361.0,96360.0,9.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734951814448,0.05205128,96361.0,96360.0,9.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734951814749,0.3,96361.0,96345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734951814950,0.051958,96332.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951815341,0.08318966,96341.0,96331.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734951815542,0.3608,96347.0,96331.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734951815741,0.051958,96332.0,96331.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734951816143,0.052958,96332.0,96331.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734951816744,0.052958,96332.0,96319.0,0.01382545]
["bitfinex-derivatives","BTCF0:USTF0",1734951816952,0.05196,96329.0,96316.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1734951818150,0.05196,96329.0,96328.0,0.00255708]
["bitfinex-derivatives","BTCF0:USTF0",1734951818151,0.05296,96329.0,96328.0,0.00255708]
["bitfinex-derivatives","BTCF0:USTF0",1734951818551,0.3608,96339.0,96328.0,0.00255708]
["bitfinex-derivatives","BTCF0:USTF0",1734951818852,0.052958,96332.0,96331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734951819458,0.001,96329.0,96328.0,0.00855708]
["bitfinex-derivatives","BTCF0:USTF0",1734951820150,0.051958,96332.0,96331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734951820344,0.3608,96339.0,96332.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1734951820544,0.3608,96339.0,96335.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1734951820743,0.3618,96339.0,96335.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1734951821344,0.3608,96339.0,96335.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1734951821546,0.412755,96339.0,96331.0,1.50544]
["bitfinex-derivatives","BTCF0:USTF0",1734951821847,0.051958,96332.0,96331.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734951823047,0.05196,96329.0,96328.0,0.00155708]
["bitfinex-derivatives","BTCF0:USTF0",1734951823249,0.05208828,96329.0,96328.0,0.00155708]
["bitfinex-derivatives","BTCF0:USTF0",1734951824150,0.00112828,96329.0,96328.0,0.41431708]
["bitfinex-derivatives","BTCF0:USTF0",1734951824549,0.00112828,96329.0,96328.0,0.05351708]
["bitfinex-derivatives","BTCF0:USTF0",1734951824751,0.00112828,96329.0,96328.0,1.55351708]
["bitfinex-derivatives","BTCF0:USTF0",1734951825551,0.00212828,96329.0,96328.0,1.55851708]
["bitfinex-derivatives","BTCF0:USTF0",1734951826060,0.00212828,96329.0,96328.0,1.57182934]
["bitfinex-derivatives","BTCF0:USTF0",1734951826963,0.00212828,96329.0,96328.0,1.93262934]
["bitfinex-derivatives","BTCF0:USTF0",1734951827858,0.00212828,96329.0,96328.0,1.57182934]
["bitfinex-derivatives","BTCF0:USTF0",1734951829155,0.00112828,96329.0,96328.0,1.57082934]
["bitfinex-derivatives","BTCF0:USTF0",1734951829961,0.00112828,96329.0,96328.0,1.56982934]
["bitfinex-derivatives","BTCF0:USTF0",1734951830664,0.00012828,96329.0,96328.0,1.56982934]
["bitfinex-derivatives","BTCF0:USTF0",1734951831566,0.00012828,96329.0,96328.0,1.57082934]
["bitfinex-derivatives","BTCF0:USTF0",1734951832862,0.00012828,96329.0,96328.0,1.56982934]
["bitfinex-derivatives","BTCF0:USTF0",1734951833256,0.00012828,96329.0,96328.0,1.51786934]
["bitfinex-derivatives","BTCF0:USTF0",1734951833462,0.05208828,96329.0,96328.0,0.00455708]
["bitfinex-derivatives","BTCF0:USTF0",1734951834658,0.05208828,96329.0,96328.0,0.00355708]
["bitfinex-derivatives","BTCF0:USTF0",1734951835358,0.05208828,96329.0,96322.0,0.01319678]
["bitfinex-derivatives","BTCF0:USTF0",1734951835359,0.00212828,96329.0,96322.0,0.01319678]
["bitfinex-derivatives","BTCF0:USTF0",1734951835553,0.051975,96301.0,96293.0,0.36868851]
["bitfinex-derivatives","BTCF0:USTF0",1734951835755,0.05206164,96301.0,96294.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1734951835969,0.05206164,96301.0,96298.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1734951836164,0.05206164,96301.0,96295.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1734951836958,0.05306164,96301.0,96300.0,0.40924042]
["bitfinex-derivatives","BTCF0:USTF0",1734951837264,0.05306164,96301.0,96300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734951838458,0.05306164,96301.0,96300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1734951839364,0.42946165,96301.0,96300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1734951839564,0.42937501,96301.0,96300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1734951840061,0.42948766,96301.0,96300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1734951840257,0.42947632,96301.0,96300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1734951840463,0.051982,96288.0,96287.0,0.00012825]
["bitfinex-derivatives","BTCF0:USTF0",1734951840662,0.412782,96288.0,96287.0,0.00012825]
["bitfinex-derivatives","BTCF0:USTF0",1734951840869,0.41291043,96288.0,96287.0,0.00012825]
["bitfinex-derivatives","BTCF0:USTF0",1734951842164,0.41291043,96288.0,96287.0,0.00412825]
["bitfinex-derivatives","BTCF0:USTF0",1734951843274,0.41391043,96288.0,96287.0,0.00412825]
["bitfinex-derivatives","BTCF0:USTF0",1734951844564,0.00112843,96288.0,96287.0,0.00412825]
["bitfinex-derivatives","BTCF0:USTF0",1734951844761,0.00112843,96288.0,96287.0,0.36492825]
["bitfinex-derivatives","BTCF0:USTF0",1734951845166,0.00112843,96288.0,96287.0,1.90042825]
["bitfinex-derivatives","BTCF0:USTF0",1734951845776,2.12e-06,96288.0,96287.0,1.90042825]
["bitfinex-derivatives","BTCF0:USTF0",1734951846774,0.00010563,96288.0,96287.0,1.90042825]
["bitfinex-derivatives","BTCF0:USTF0",1734951847368,0.3608,96301.0,96287.0,1.90042825]
["bitfinex-derivatives","BTCF0:USTF0",1734951847369,0.3608,96308.0,96287.0,1.91337606]
["bitfinex-derivatives","BTCF0:USTF0",1734951847568,0.3608,96308.0,96302.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1734951847973,0.3608,96308.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951848176,0.051976,96298.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951850779,0.051976,96298.0,96296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951850974,0.3608,96297.0,96296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951851185,0.41383384,96297.0,96296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951851475,0.051981,96289.0,96288.0,0.30724042]
["bitfinex-derivatives","BTCF0:USTF0",1734951851671,0.412781,96289.0,96288.0,0.30724042]
["bitfinex-derivatives","BTCF0:USTF0",1734951851867,0.412781,96289.0,96287.0,0.00012825]
["bitfinex-derivatives","BTCF0:USTF0",1734951853977,0.412781,96289.0,96287.0,0.00112825]
["bitfinex-derivatives","BTCF0:USTF0",1734951854666,0.412781,96289.0,96287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951854871,0.051992,96269.0,96268.0,0.24747015]
["bitfinex-derivatives","BTCF0:USTF0",1734951855066,0.3608,96270.0,96265.0,0.00155815]
["bitfinex-derivatives","BTCF0:USTF0",1734951855270,0.051994,96266.0,96265.0,0.00155815]
["bitfinex-derivatives","BTCF0:USTF0",1734951855474,0.051994,96266.0,96264.0,0.24747015]
["bitfinex-derivatives","BTCF0:USTF0",1734951855779,0.051994,96266.0,96257.0,0.30724042]
["bitfinex-derivatives","BTCF0:USTF0",1734951855780,0.051998,96258.0,96257.0,0.30724042]
["bitfinex-derivatives","BTCF0:USTF0",1734951856076,0.412798,96258.0,96257.0,0.30724042]
["bitfinex-derivatives","BTCF0:USTF0",1734951856674,0.052004,96247.0,96241.0,0.30724042]
["bitfinex-derivatives","BTCF0:USTF0",1734951856976,0.052006,96243.0,96241.0,0.30724042]
["bitfinex-derivatives","BTCF0:USTF0",1734951857868,0.3608,96246.0,96238.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1734951858075,0.052008,96239.0,96238.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1734951858577,0.002,96243.0,96241.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1734951859283,0.002,96243.0,96238.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1734951859284,0.052006,96242.0,96238.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1734951859888,0.001,96239.0,96238.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1734951860494,0.053006,96242.0,96238.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1734951860886,0.052006,96242.0,96241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734951861279,0.001,96243.0,96241.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1734951861480,0.3608,96246.0,96241.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1734951861679,0.3608,96246.0,96244.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1734951862180,0.052006,96243.0,96242.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1734951862380,0.052008,96239.0,96238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734951863882,0.001,96243.0,96241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734951864089,0.052006,96242.0,96241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734951864679,0.3608,96242.0,96234.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734951864877,0.053008,96239.0,96238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734951865494,0.053008,96239.0,96232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1734951865495,0.052012,96232.0,96231.0,0.00155869]
["bitfinex-derivatives","BTCF0:USTF0",1734951865681,0.412812,96232.0,96231.0,0.00155869]
["bitfinex-derivatives","BTCF0:USTF0",1734951865880,0.052012,96232.0,96231.0,0.00155869]
["bitfinex-derivatives","BTCF0:USTF0",1734951866485,0.053012,96232.0,96231.0,0.00155869]
["bitfinex-derivatives","BTCF0:USTF0",1734951866686,0.413812,96232.0,96231.0,0.00155869]
["bitfinex-derivatives","BTCF0:USTF0",1734951867284,0.3618,96232.0,96225.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1734951867485,0.052013,96230.0,96225.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1734951867789,0.052016,96224.0,96222.0,0.01272316]
["bitfinex-derivatives","BTCF0:USTF0",1734951867983,0.052016,96224.0,96221.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1734951868189,0.3618,96232.0,96221.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1734951868190,0.08305586,96231.0,96221.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1734951868591,0.052017,96224.0,96221.0,0.04668031]
["bitfinex-derivatives","BTCF0:USTF0",1734951868892,0.052017,96223.0,96222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734951870191,0.053017,96223.0,96222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734951870585,0.053017,96223.0,96221.0,0.01468031]
["bitfinex-derivatives","BTCF0:USTF0",1734951870881,0.053017,96223.0,96221.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1734951871291,0.002,96223.0,96222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734951871886,0.002,96223.0,96222.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1734951872190,0.002,96223.0,96222.0,1.8951]
["bitfinex-derivatives","BTCF0:USTF0",1734951872895,0.44222035,96263.0,96222.0,1.8951]
["bitfinex-derivatives","BTCF0:USTF0",1734951872896,0.36235918,96252.0,96222.0,1.8951]
["bitfinex-derivatives","BTCF0:USTF0",1734951873192,0.41436018,96252.0,96247.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1734951873392,0.41436018,96252.0,96248.0,0.087103]
["bitfinex-derivatives","BTCF0:USTF0",1734951873587,0.36235918,96252.0,96248.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1734951873889,0.052003,96250.0,96248.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1734951874086,0.36335918,96252.0,96222.0,1.8971]
["bitfinex-derivatives","BTCF0:USTF0",1734951874283,0.052005,96245.0,96242.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1734951874484,0.08305586,96250.0,96223.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1734951874485,0.08305586,96250.0,96248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951874684,0.36335918,96252.0,96251.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1734951875295,0.36435918,96252.0,96251.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1734951875886,0.36335918,96252.0,96251.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1734951876793,0.36235918,96252.0,96251.0,0.056002]
["bitfinex-derivatives","BTCF0:USTF0",1734951877592,0.36235918,96252.0,96251.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1734951877789,0.36335918,96252.0,96251.0,0.057002]
["bitfinex-derivatives","BTCF0:USTF0",1734951878385,0.36335918,96252.0,96251.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1734951878586,0.36335918,96252.0,96251.0,0.057002]
["bitfinex-derivatives","BTCF0:USTF0",1734951878794,0.36335918,96252.0,96251.0,0.06974005]
["bitfinex-derivatives","BTCF0:USTF0",1734951879292,0.36335918,96252.0,96251.0,0.06874005]
["bitfinex-derivatives","BTCF0:USTF0",1734951879688,0.36335918,96252.0,96251.0,0.01673805]
["bitfinex-derivatives","BTCF0:USTF0",1734951879889,0.36335918,96252.0,96251.0,0.01373805]
["bitfinex-derivatives","BTCF0:USTF0",1734951880083,0.36335918,96252.0,96251.0,0.01473805]
["bitfinex-derivatives","BTCF0:USTF0",1734951880287,0.36335918,96252.0,96251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734951880690,0.36335918,96252.0,96251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951880884,0.36335918,96252.0,96251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734951881494,0.36335918,96252.0,96251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951882189,0.36235918,96252.0,96251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951882492,0.36235918,96252.0,96251.0,0.01386505]
["bitfinex-derivatives","BTCF0:USTF0",1734951882692,0.36235918,96252.0,96251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951882892,0.36335918,96252.0,96251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951883400,0.36335918,96252.0,96251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734951883902,0.36335918,96252.0,96251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951883903,0.00155918,96252.0,96251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951884094,0.00155918,96252.0,96251.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734951884696,0.00155918,96252.0,96251.0,0.01397882]
["bitfinex-derivatives","BTCF0:USTF0",1734951885399,0.00155918,96252.0,96251.0,0.01297882]
["bitfinex-derivatives","BTCF0:USTF0",1734951885700,0.00155918,96252.0,96251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951886095,0.36235918,96252.0,96251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951886491,0.36235918,96252.0,96251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734951887202,0.36235918,96252.0,96251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951887403,0.052002,96251.0,96249.0,0.30724042]
["bitfinex-derivatives","BTCF0:USTF0",1734951888004,0.052008,96240.0,96239.0,0.30724042]
["bitfinex-derivatives","BTCF0:USTF0",1734951889399,0.05201,96235.0,96234.0,0.01216684]
["bitfinex-derivatives","BTCF0:USTF0",1734951889602,0.3608,96244.0,96231.0,0.05357058]
["bitfinex-derivatives","BTCF0:USTF0",1734951889804,0.052012,96232.0,96231.0,0.05357058]
["bitfinex-derivatives","BTCF0:USTF0",1734951890195,0.052012,96232.0,96231.0,0.06597246]
["bitfinex-derivatives","BTCF0:USTF0",1734951890598,0.052012,96232.0,96231.0,1.56597246]
["bitfinex-derivatives","BTCF0:USTF0",1734951890806,0.052012,96232.0,96231.0,1.56697246]
["bitfinex-derivatives","BTCF0:USTF0",1734951892008,0.053012,96232.0,96231.0,1.56697246]
["bitfinex-derivatives","BTCF0:USTF0",1734951892815,0.001,96232.0,96231.0,1.56697246]
["bitfinex-derivatives","BTCF0:USTF0",1734951893209,0.09294035,96245.0,96244.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1734951893511,0.09294035,96245.0,96244.0,0.412805]
["bitfinex-derivatives","BTCF0:USTF0",1734951893812,0.09294035,96245.0,96244.0,1.912805]
["bitfinex-derivatives","BTCF0:USTF0",1734951894520,0.09394035,96245.0,96244.0,1.912805]
["bitfinex-derivatives","BTCF0:USTF0",1734951895107,0.001,96245.0,96244.0,2.16879472]
["bitfinex-derivatives","BTCF0:USTF0",1734951895313,0.003,96245.0,96244.0,2.16879472]
["bitfinex-derivatives","BTCF0:USTF0",1734951896221,0.003,96245.0,96244.0,1.912805]
["bitfinex-derivatives","BTCF0:USTF0",1734951896411,0.001,96245.0,96244.0,1.913805]
["bitfinex-derivatives","BTCF0:USTF0",1734951896611,0.001,96245.0,96244.0,1.555005]
["bitfinex-derivatives","BTCF0:USTF0",1734951897121,0.001,96245.0,96244.0,1.56727161]
["bitfinex-derivatives","BTCF0:USTF0",1734951897420,0.36235918,96252.0,96244.0,1.56727161]
["bitfinex-derivatives","BTCF0:USTF0",1734951897607,0.45374035,96263.0,96262.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1734951898908,0.09294035,96263.0,96262.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1734951899109,0.09494035,96263.0,96262.0,1.551996]
["bitfinex-derivatives","BTCF0:USTF0",1734951899315,0.002,96263.0,96262.0,1.551996]
["bitfinex-derivatives","BTCF0:USTF0",1734951900211,0.051992,96268.0,96263.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1734951900412,0.051992,96268.0,96262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734951900413,0.051992,96268.0,96264.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1734951901014,0.051992,96268.0,96265.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1734951901213,0.051992,96268.0,96266.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1734951901420,0.0357,96272.0,96267.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1734951901630,0.09294035,96274.0,96267.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1734951901824,0.051991,96270.0,96267.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1734951902022,0.09294035,96273.0,96262.0,1.56586071]
["bitfinex-derivatives","BTCF0:USTF0",1734951902217,0.002,96263.0,96262.0,0.01246571]
["bitfinex-derivatives","BTCF0:USTF0",1734951902416,0.055995,96263.0,96256.0,0.36300467]
["bitfinex-derivatives","BTCF0:USTF0",1734951902715,0.004,96263.0,96261.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1734951902925,0.004,96263.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951903121,0.3608,96272.0,96263.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1734951903424,0.3608,96272.0,96271.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1734951904022,0.09594035,96274.0,96271.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1734951904023,0.09594035,96274.0,96273.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1734951904231,0.08994035,96274.0,96273.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1734951904419,0.12288432,96279.0,96273.0,1.55199]
["bitfinex-derivatives","BTCF0:USTF0",1734951904612,0.12288432,96279.0,96278.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1734951905021,0.12288432,96290.0,96289.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1734951905419,0.12288432,96290.0,96289.0,0.412781]
["bitfinex-derivatives","BTCF0:USTF0",1734951905819,0.12288432,96290.0,96289.0,1.912781]
["bitfinex-derivatives","BTCF0:USTF0",1734951906228,0.0695,96306.0,96289.0,1.912781]
["bitfinex-derivatives","BTCF0:USTF0",1734951906229,0.035,96306.0,96289.0,1.912781]
["bitfinex-derivatives","BTCF0:USTF0",1734951906524,0.33621033,96312.0,96311.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1734951906724,0.3198,96312.0,96311.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1734951907030,0.12288432,96316.0,96315.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1734951907228,0.12288432,96316.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951907439,0.051969,96313.0,96311.0,0.37294494]
["bitfinex-derivatives","BTCF0:USTF0",1734951907627,0.051969,96313.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951907935,0.005,96312.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951908829,0.005,96312.0,96311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734951909531,0.088468,96313.0,96311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734951910731,0.3608,96312.0,96311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951911029,0.3608,96312.0,96296.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1734951911236,0.051974,96303.0,96296.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1734951911423,0.051974,96303.0,96297.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1734951911824,0.3608,96301.0,96284.0,0.1856173]
["bitfinex-derivatives","BTCF0:USTF0",1734951912025,0.051983,96285.0,96284.0,0.1856173]
["bitfinex-derivatives","BTCF0:USTF0",1734951912335,0.05198,96292.0,96284.0,0.1856173]
["bitfinex-derivatives","BTCF0:USTF0",1734951912524,0.05198,96292.0,96284.0,0.2376003]
["bitfinex-derivatives","BTCF0:USTF0",1734951912835,0.05198,96292.0,96284.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1734951913227,0.051981,96290.0,96284.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1734951913935,0.08305586,96300.0,96284.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1734951913936,0.051983,96286.0,96284.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1734951914324,0.051983,96286.0,96284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734951915037,0.001,96285.0,96284.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734951915432,0.051983,96286.0,96284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734951915630,0.051983,96286.0,96284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734951916235,0.051983,96286.0,96284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734951916432,0.051983,96286.0,96284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734951917234,0.051983,96286.0,96284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734951917638,0.0349,96289.0,96287.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1734951918942,0.0349,96289.0,96287.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1734951919138,0.0349,96289.0,96287.0,0.055982]
["bitfinex-derivatives","BTCF0:USTF0",1734951919345,0.086882,96289.0,96287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734951919531,0.01560001,96288.0,96287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734951919839,0.01560001,96288.0,96287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951921132,0.01560001,96288.0,96276.0,0.01216313]
["bitfinex-derivatives","BTCF0:USTF0",1734951921333,0.01560001,96288.0,96274.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1734951921530,0.051989,96275.0,96274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734951922341,0.05199,96273.0,96272.0,0.1856173]
["bitfinex-derivatives","BTCF0:USTF0",1734951923140,0.051991,96271.0,96270.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1734951923450,0.051991,96271.0,96269.0,0.00155795]
["bitfinex-derivatives","BTCF0:USTF0",1734951924747,0.3608,96281.0,96270.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1734951924947,0.48368432,96292.0,96290.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1734951925748,0.051981,96289.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951925951,0.051981,96289.0,96285.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1734951926256,0.051981,96289.0,96286.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1734951927938,0.051981,96289.0,96286.0,0.055983]
["bitfinex-derivatives","BTCF0:USTF0",1734951928545,0.051981,96289.0,96286.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1734951928744,0.051981,96289.0,96286.0,0.055983]
["bitfinex-derivatives","BTCF0:USTF0",1734951930152,0.051981,96289.0,96286.0,1.56817911]
["bitfinex-derivatives","BTCF0:USTF0",1734951930448,0.3608,96292.0,96289.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1734951930747,0.05353833,96291.0,96289.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1734951931650,0.051981,96289.0,96286.0,0.01359611]
["bitfinex-derivatives","BTCF0:USTF0",1734951931849,0.00155833,96291.0,96286.0,0.01359611]
["bitfinex-derivatives","BTCF0:USTF0",1734951931850,0.051981,96290.0,96289.0,0.18729477]
["bitfinex-derivatives","BTCF0:USTF0",1734951932239,0.051981,96290.0,96289.0,0.18629477]
["bitfinex-derivatives","BTCF0:USTF0",1734951932544,0.051981,96290.0,96289.0,0.12919477]
["bitfinex-derivatives","BTCF0:USTF0",1734951932750,0.051984,96284.0,96283.0,0.18924962]
["bitfinex-derivatives","BTCF0:USTF0",1734951933048,0.412784,96284.0,96283.0,0.04644962]
["bitfinex-derivatives","BTCF0:USTF0",1734951933247,0.051988,96276.0,96258.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1734951933449,0.412788,96276.0,96266.0,0.31100567]
["bitfinex-derivatives","BTCF0:USTF0",1734951933651,0.051991,96270.0,96266.0,0.31100567]
["bitfinex-derivatives","BTCF0:USTF0",1734951934539,0.051991,96270.0,96269.0,0.00255795]
["bitfinex-derivatives","BTCF0:USTF0",1734951934745,0.051991,96270.0,96269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951934948,0.054991,96270.0,96269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951935146,0.051999,96257.0,96255.0,0.090199]
["bitfinex-derivatives","BTCF0:USTF0",1734951935643,0.051996,96262.0,96260.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1734951936236,0.007,96270.0,96269.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1734951936447,0.004,96270.0,96269.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1734951936646,0.004,96270.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951936647,0.15434297,96281.0,96275.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1734951936952,0.15434297,96281.0,96280.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1734951937536,0.051981,96290.0,96287.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1734951938640,0.051981,96290.0,96287.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1734951939551,0.051981,96289.0,96287.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1734951939736,0.051981,96289.0,96288.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1734951940047,0.002,96290.0,96289.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1734951940349,0.007,96290.0,96289.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1734951940848,0.005,96290.0,96289.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1734951941053,0.3608,96295.0,96289.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1734951941247,0.3548,96307.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951941438,0.3548,96307.0,96306.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1734951941643,0.15434297,96314.0,96313.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1734951943150,0.00155799,96321.0,96310.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1734951943447,0.00155799,96321.0,96317.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1734951943448,0.08305586,96320.0,96317.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1734951943649,0.00155799,96321.0,96317.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1734951944147,0.00155799,96321.0,96319.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1734951944344,0.00455799,96321.0,96313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951944745,0.051967,96315.0,96313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951945151,0.051965,96318.0,96317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951947356,0.051969,96313.0,96310.0,0.08716964]
["bitfinex-derivatives","BTCF0:USTF0",1734951947556,0.051969,96312.0,96310.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1734951947746,0.051969,96312.0,96301.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1734951947747,0.014,96318.0,96301.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1734951947956,0.051973,96304.0,96301.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1734951948453,0.051974,96303.0,96301.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1734951950250,0.053974,96303.0,96301.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1734951950853,0.051975,96301.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951951043,0.051975,96301.0,96292.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734951951250,0.051981,96290.0,96284.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1734951951557,0.051981,96290.0,96289.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734951952057,0.051981,96290.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951953356,0.051981,96290.0,96289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734951953551,0.051981,96290.0,96289.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734951953952,0.051981,96290.0,96289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734951954258,0.051981,96290.0,96289.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734951955551,0.052981,96290.0,96289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734951956266,0.051981,96290.0,96289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734951956561,0.3608,96300.0,96289.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734951956766,0.051969,96311.0,96290.0,0.13503686]
["bitfinex-derivatives","BTCF0:USTF0",1734951957060,0.3608,96320.0,96307.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1734951957254,0.15434297,96314.0,96307.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1734951957651,0.15434297,96314.0,96308.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1734951958458,0.3678,96309.0,96308.0,1.5765]
["bitfinex-derivatives","BTCF0:USTF0",1734951958664,0.3678,96309.0,96308.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1734951958966,0.007,96309.0,96308.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1734951959761,0.01,96309.0,96308.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1734951959961,0.06197,96309.0,96308.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1734951960159,0.06197,96309.0,96308.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1734951960757,0.06097,96309.0,96308.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1734951963171,0.009,96309.0,96308.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1734951977066,0.35635799,96331.0,96320.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1734951977365,0.35635799,96331.0,96330.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1734951977666,0.15434297,96339.0,96338.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1734951977963,0.15434297,96341.0,96340.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1734951979162,0.15434297,96341.0,96340.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1734951979466,0.15434297,96341.0,96340.0,0.06433674]
["bitfinex-derivatives","BTCF0:USTF0",1734951979676,0.051948,96350.0,96343.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1734951979867,0.051949,96349.0,96343.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1734951980163,0.05195,96348.0,96343.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1734951980570,0.007,96341.0,96340.0,0.06433674]
["bitfinex-derivatives","BTCF0:USTF0",1734951980757,0.007,96341.0,96340.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1734951980964,0.007,96341.0,96340.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1734951981166,0.007,96341.0,96338.0,1.51268381]
["bitfinex-derivatives","BTCF0:USTF0",1734951981167,0.3608,96356.0,96354.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1734951982266,0.3628,96356.0,96354.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1734951983377,0.3678,96356.0,96354.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1734951986285,0.3678,96356.0,96338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734951986473,0.3608,96348.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734951986674,0.051953,96341.0,96336.0,0.412756]
["bitfinex-derivatives","BTCF0:USTF0",1734951986873,0.0394,96340.0,96336.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1734951987280,0.3608,96337.0,96336.0,0.0632769]
["bitfinex-derivatives","BTCF0:USTF0",1734951987580,0.3608,96337.0,96330.0,1.58445586]
["bitfinex-derivatives","BTCF0:USTF0",1734951987581,0.051956,96336.0,96331.0,0.01113674]
["bitfinex-derivatives","BTCF0:USTF0",1734951988074,0.0372,96335.0,96331.0,0.01113674]
["bitfinex-derivatives","BTCF0:USTF0",1734951988281,0.0372,96335.0,96319.0,0.31100567]
["bitfinex-derivatives","BTCF0:USTF0",1734951988484,0.05196,96328.0,96319.0,0.31100567]
["bitfinex-derivatives","BTCF0:USTF0",1734951988674,0.051964,96322.0,96319.0,0.31100567]
["bitfinex-derivatives","BTCF0:USTF0",1734951989068,0.051964,96322.0,96319.0,0.01128339]
["bitfinex-derivatives","BTCF0:USTF0",1734951989279,0.051964,96322.0,96319.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1734951990072,0.051964,96322.0,96319.0,0.058965]
["bitfinex-derivatives","BTCF0:USTF0",1734951990268,0.05196,96328.0,96322.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1734951990472,0.051961,96326.0,96322.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1734951991173,0.051962,96324.0,96322.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1734951992366,0.051962,96324.0,96322.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1734951992769,0.051962,96324.0,96322.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1734951995081,0.051962,96324.0,96322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734951995580,0.0384,96323.0,96322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734951996083,0.051971,96308.0,96307.0,0.24761366]
["bitfinex-derivatives","BTCF0:USTF0",1734951996290,0.412771,96308.0,96307.0,0.24761366]
["bitfinex-derivatives","BTCF0:USTF0",1734951997887,0.412771,96308.0,96305.0,0.01141045]
["bitfinex-derivatives","BTCF0:USTF0",1734951997888,0.051972,96306.0,96305.0,0.01141045]
["bitfinex-derivatives","BTCF0:USTF0",1734951998087,0.051972,96306.0,96304.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1734951998588,0.412771,96308.0,96307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951998976,0.42837101,96308.0,96307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951999187,0.37640001,96308.0,96300.0,0.00155744]
["bitfinex-derivatives","BTCF0:USTF0",1734951999376,0.37640001,96308.0,96304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734951999578,0.051972,96305.0,96304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734952000087,0.051974,96302.0,96300.0,0.00155744]
["bitfinex-derivatives","BTCF0:USTF0",1734952002487,0.051974,96302.0,96300.0,0.00355744]
["bitfinex-derivatives","BTCF0:USTF0",1734952003980,0.051974,96302.0,96300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734952004177,0.0383,96301.0,96300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734952004481,0.0383,96301.0,96300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734952005291,0.051982,96287.0,96286.0,8.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734952007188,0.051982,96287.0,96286.0,0.00408254]
["bitfinex-derivatives","BTCF0:USTF0",1734952007384,0.051982,96287.0,96286.0,0.00608254]
["bitfinex-derivatives","BTCF0:USTF0",1734952008075,0.05198,96292.0,96290.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1734952008483,0.05198,96292.0,96291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734952009177,0.3608,96298.0,96286.0,0.00608254]
["bitfinex-derivatives","BTCF0:USTF0",1734952009381,0.051982,96287.0,96286.0,0.00208254]
["bitfinex-derivatives","BTCF0:USTF0",1734952009777,0.051982,96287.0,96286.0,1.50008254]
["bitfinex-derivatives","BTCF0:USTF0",1734952010185,0.051982,96287.0,96286.0,8.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734952010589,0.051982,96287.0,96286.0,1.50408254]
["bitfinex-derivatives","BTCF0:USTF0",1734952011283,0.051982,96287.0,96286.0,0.00408254]
["bitfinex-derivatives","BTCF0:USTF0",1734952011483,0.051982,96287.0,96286.0,0.00608254]
["bitfinex-derivatives","BTCF0:USTF0",1734952014297,0.051982,96287.0,96286.0,0.00408254]
["bitfinex-derivatives","BTCF0:USTF0",1734952014496,0.051982,96287.0,96286.0,0.00608254]
["bitfinex-derivatives","BTCF0:USTF0",1734952016089,0.051982,96287.0,96286.0,0.00508254]
["bitfinex-derivatives","BTCF0:USTF0",1734952016295,0.051982,96287.0,96286.0,0.00308254]
["bitfinex-derivatives","BTCF0:USTF0",1734952016786,0.051982,96287.0,96286.0,0.00108254]
["bitfinex-derivatives","BTCF0:USTF0",1734952016992,0.051982,96287.0,96286.0,0.00308254]
["bitfinex-derivatives","BTCF0:USTF0",1734952017603,0.051982,96287.0,96286.0,0.00208254]
["bitfinex-derivatives","BTCF0:USTF0",1734952017800,0.051982,96287.0,96286.0,0.00308254]
["bitfinex-derivatives","BTCF0:USTF0",1734952018398,0.051982,96287.0,96286.0,0.00208254]
["bitfinex-derivatives","BTCF0:USTF0",1734952018605,0.051982,96287.0,96286.0,0.00308254]
["bitfinex-derivatives","BTCF0:USTF0",1734952019403,0.051982,96287.0,96286.0,0.00208254]
["bitfinex-derivatives","BTCF0:USTF0",1734952019600,0.051982,96287.0,96286.0,0.00108254]
["bitfinex-derivatives","BTCF0:USTF0",1734952019901,0.06758201,96287.0,96286.0,0.00108254]
["bitfinex-derivatives","BTCF0:USTF0",1734952020101,0.06758201,96287.0,96286.0,8.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734952021903,0.06858201,96287.0,96286.0,0.00108254]
["bitfinex-derivatives","BTCF0:USTF0",1734952022295,0.06858201,96287.0,96286.0,8.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734952022495,0.07058201,96287.0,96286.0,8.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734952023605,0.07158201,96287.0,96286.0,8.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734952024500,0.31960001,96287.0,96270.0,0.24761366]
["bitfinex-derivatives","BTCF0:USTF0",1734952024708,0.051991,96271.0,96270.0,0.24761366]
["bitfinex-derivatives","BTCF0:USTF0",1734952025203,0.051991,96271.0,96263.0,0.31240567]
["bitfinex-derivatives","BTCF0:USTF0",1734952025204,0.051995,96264.0,96263.0,0.31100567]
["bitfinex-derivatives","BTCF0:USTF0",1734952025603,0.05207754,96264.0,96263.0,0.31100567]
["bitfinex-derivatives","BTCF0:USTF0",1734952026203,0.052003,96249.0,96248.0,0.31100567]
["bitfinex-derivatives","BTCF0:USTF0",1734952027800,0.052004,96247.0,96246.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1734952027999,0.052004,96247.0,96246.0,0.0489472]
["bitfinex-derivatives","BTCF0:USTF0",1734952029103,0.053004,96247.0,96246.0,0.0579472]
["bitfinex-derivatives","BTCF0:USTF0",1734952030108,0.053004,96247.0,96246.0,0.0619472]
["bitfinex-derivatives","BTCF0:USTF0",1734952033903,0.053004,96247.0,96246.0,0.0579472]
["bitfinex-derivatives","BTCF0:USTF0",1734952034117,0.053004,96247.0,96246.0,0.0619472]
["bitfinex-derivatives","BTCF0:USTF0",1734952034304,0.052004,96247.0,96246.0,0.0529472]
["bitfinex-derivatives","BTCF0:USTF0",1734952034511,0.052004,96247.0,96246.0,0.0549472]
["bitfinex-derivatives","BTCF0:USTF0",1734952034718,0.052004,96247.0,96246.0,0.0509472]
["bitfinex-derivatives","BTCF0:USTF0",1734952035316,0.05208654,96247.0,96246.0,0.0509472]
["bitfinex-derivatives","BTCF0:USTF0",1734952035509,0.09325654,96258.0,96257.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1734952035715,0.02265454,96258.0,96246.0,0.4117472]
["bitfinex-derivatives","BTCF0:USTF0",1734952036020,0.052001,96253.0,96247.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1734952036218,0.052001,96253.0,96248.0,0.412803]
["bitfinex-derivatives","BTCF0:USTF0",1734952036517,0.052001,96253.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952036710,0.02265454,96258.0,96253.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734952037015,0.02265454,96258.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952037218,0.051997,96259.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952037607,0.004,96258.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952038014,0.005,96258.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952038218,0.004,96258.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952038813,0.001,96258.0,96257.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734952039314,0.051997,96259.0,96257.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734952039522,0.051997,96259.0,96257.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734952039918,0.051997,96259.0,96257.0,0.419798]
["bitfinex-derivatives","BTCF0:USTF0",1734952040928,0.051997,96259.0,96257.0,0.414798]
["bitfinex-derivatives","BTCF0:USTF0",1734952041121,0.051997,96259.0,96257.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734952041420,0.051997,96259.0,96257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734952042315,0.051997,96259.0,96257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734952042515,0.051997,96259.0,96257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734952042721,0.051997,96259.0,96257.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734952042919,0.051997,96259.0,96257.0,0.01709381]
["bitfinex-derivatives","BTCF0:USTF0",1734952043123,0.051997,96259.0,96257.0,0.01509381]
["bitfinex-derivatives","BTCF0:USTF0",1734952043325,0.051997,96259.0,96257.0,0.01609381]
["bitfinex-derivatives","BTCF0:USTF0",1734952043813,0.051997,96259.0,96257.0,0.01509381]
["bitfinex-derivatives","BTCF0:USTF0",1734952044010,0.051997,96259.0,96257.0,0.01609381]
["bitfinex-derivatives","BTCF0:USTF0",1734952044425,0.051997,96259.0,96257.0,0.01509381]
["bitfinex-derivatives","BTCF0:USTF0",1734952045017,0.051997,96259.0,96257.0,0.01409381]
["bitfinex-derivatives","BTCF0:USTF0",1734952049934,0.051997,96259.0,96257.0,0.01309381]
["bitfinex-derivatives","BTCF0:USTF0",1734952050232,0.3608,96268.0,96257.0,0.01409381]
["bitfinex-derivatives","BTCF0:USTF0",1734952050527,0.3608,96268.0,96267.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1734952050730,0.3548,96268.0,96267.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1734952050923,0.3548,96268.0,96267.0,1.551993]
["bitfinex-derivatives","BTCF0:USTF0",1734952051323,0.12412717,96272.0,96267.0,1.551993]
["bitfinex-derivatives","BTCF0:USTF0",1734952051524,0.12412717,96272.0,96268.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1734952051720,0.12412717,96272.0,96270.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1734952052452,0.051987,96279.0,96271.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1734952052619,0.08305586,96281.0,96279.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1734952052823,0.12568567,96284.0,96279.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1734952053024,0.12568567,96284.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952053233,0.12568567,96284.0,96267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734952053234,0.051992,96268.0,96267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734952053537,0.051997,96260.0,96244.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1734952053928,0.052004,96246.0,96244.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1734952054234,0.052005,96244.0,96241.0,0.43013659]
["bitfinex-derivatives","BTCF0:USTF0",1734952055826,0.052005,96244.0,96243.0,0.0055585]
["bitfinex-derivatives","BTCF0:USTF0",1734952056627,0.053005,96244.0,96243.0,0.0115585]
["bitfinex-derivatives","BTCF0:USTF0",1734952057340,0.052005,96244.0,96243.0,0.0075585]
["bitfinex-derivatives","BTCF0:USTF0",1734952057735,0.052005,96244.0,96243.0,0.0065585]
["bitfinex-derivatives","BTCF0:USTF0",1734952058037,0.052005,96244.0,96243.0,0.0045585]
["bitfinex-derivatives","BTCF0:USTF0",1734952058237,0.052005,96244.0,96243.0,0.0055585]
["bitfinex-derivatives","BTCF0:USTF0",1734952058443,0.052005,96244.0,96243.0,0.19206603]
["bitfinex-derivatives","BTCF0:USTF0",1734952060331,0.052005,96244.0,96243.0,0.19106603]
["bitfinex-derivatives","BTCF0:USTF0",1734952060836,0.052005,96244.0,96243.0,0.18906603]
["bitfinex-derivatives","BTCF0:USTF0",1734952061348,0.052005,96244.0,96243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734952061735,0.052005,96244.0,96235.0,0.18650753]
["bitfinex-derivatives","BTCF0:USTF0",1734952062043,0.05201,96236.0,96235.0,0.18650753]
["bitfinex-derivatives","BTCF0:USTF0",1734952062831,0.052012,96232.0,96231.0,0.18650753]
["bitfinex-derivatives","BTCF0:USTF0",1734952064437,0.052013,96230.0,96229.0,0.18650753]
["bitfinex-derivatives","BTCF0:USTF0",1734952065747,0.052013,96230.0,96223.0,0.18650753]
["bitfinex-derivatives","BTCF0:USTF0",1734952065945,0.052013,96230.0,96229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734952066248,0.052021,96216.0,96215.0,0.00295893]
["bitfinex-derivatives","BTCF0:USTF0",1734952066544,0.052021,96216.0,96215.0,0.00155893]
["bitfinex-derivatives","BTCF0:USTF0",1734952067340,0.0781,96221.0,96213.0,0.31085616]
["bitfinex-derivatives","BTCF0:USTF0",1734952067548,0.412822,96214.0,96213.0,0.31085616]
["bitfinex-derivatives","BTCF0:USTF0",1734952067751,0.052024,96209.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952069449,0.052024,96209.0,96196.0,0.3718755]
["bitfinex-derivatives","BTCF0:USTF0",1734952069650,0.052024,96209.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952069849,0.052031,96197.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952070353,0.052038,96183.0,96182.0,0.31241564]
["bitfinex-derivatives","BTCF0:USTF0",1734952070549,0.052038,96183.0,96182.0,0.32342166]
["bitfinex-derivatives","BTCF0:USTF0",1734952070848,0.05216471,96183.0,96182.0,0.32342166]
["bitfinex-derivatives","BTCF0:USTF0",1734952071354,0.05216471,96183.0,96182.0,0.0125655]
["bitfinex-derivatives","BTCF0:USTF0",1734952072044,0.05216471,96183.0,96182.0,0.00155948]
["bitfinex-derivatives","BTCF0:USTF0",1734952072242,0.052041,96179.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952073638,0.052041,96179.0,96178.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734952073639,0.053041,96179.0,96178.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734952074351,0.053041,96179.0,96178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734952074747,0.053041,96179.0,96178.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734952079965,0.001,96179.0,96178.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734952084352,0.053041,96179.0,96178.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734952089555,0.001,96179.0,96178.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734952089957,0.053041,96179.0,96178.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734952091153,0.001,96179.0,96148.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1734952091456,0.08305586,96161.0,96148.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1734952091661,0.3608,96168.0,96164.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1734952092157,0.3608,96168.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952092364,0.001,96179.0,96173.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1734952092554,0.001,96179.0,96178.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1734952092750,0.44385586,96180.0,96178.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1734952093452,0.002,96179.0,96178.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1734952094164,0.001,96179.0,96178.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1734952094558,0.001,96179.0,96178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734952095065,0.001,96179.0,96175.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1734952096052,0.001,96179.0,96177.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1734952096464,0.3608,96180.0,96179.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1734952098170,0.3608,96180.0,96174.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1734952098367,0.052042,96177.0,96175.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1734952099474,0.052043,96175.0,96174.0,0.09422837]
["bitfinex-derivatives","BTCF0:USTF0",1734952099978,0.48492717,96180.0,96175.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1734952100466,0.12412717,96176.0,96175.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1734952100868,0.12412717,96176.0,96175.0,0.413843]
["bitfinex-derivatives","BTCF0:USTF0",1734952101270,0.12412717,96176.0,96175.0,0.412843]
["bitfinex-derivatives","BTCF0:USTF0",1734952101470,0.12412717,96176.0,96175.0,0.413843]
["bitfinex-derivatives","BTCF0:USTF0",1734952101664,0.00156018,96181.0,96180.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1734952103265,0.00012671,96183.0,96179.0,0.31085616]
["bitfinex-derivatives","BTCF0:USTF0",1734952103467,0.00012671,96183.0,96182.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1734952104873,0.00012671,96183.0,96182.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1734952105075,0.00012671,96183.0,96182.0,1.553039]
["bitfinex-derivatives","BTCF0:USTF0",1734952105471,0.11825388,96193.0,96192.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1734952105675,0.11225388,96193.0,96192.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1734952105975,0.01610053,96210.0,96204.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1734952106160,0.3608,96220.0,96204.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1734952106161,0.1847806,96205.0,96204.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1734952106361,0.05203,96199.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952106565,0.3608,96208.0,96191.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1734952106566,0.44385586,96208.0,96191.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1734952106766,0.052033,96194.0,96189.0,0.31085616]
["bitfinex-derivatives","BTCF0:USTF0",1734952106976,0.001,96193.0,96189.0,0.31085616]
["bitfinex-derivatives","BTCF0:USTF0",1734952107174,0.053033,96193.0,96189.0,0.31085616]
["bitfinex-derivatives","BTCF0:USTF0",1734952107574,0.054033,96193.0,96189.0,0.30120522]
["bitfinex-derivatives","BTCF0:USTF0",1734952108077,0.053033,96193.0,96189.0,0.30120522]
["bitfinex-derivatives","BTCF0:USTF0",1734952108279,0.001,96193.0,96191.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1734952108675,0.001,96193.0,96188.0,0.01083998]
["bitfinex-derivatives","BTCF0:USTF0",1734952108676,0.001,96193.0,96192.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1734952109280,0.002,96193.0,96192.0,1.552034]
["bitfinex-derivatives","BTCF0:USTF0",1734952109678,0.002,96193.0,96187.0,0.60997022]
["bitfinex-derivatives","BTCF0:USTF0",1734952109679,1.0236,96193.0,96187.0,0.26019277]
["bitfinex-derivatives","BTCF0:USTF0",1734952109871,1.0236,96193.0,96144.0,0.3623599]
["bitfinex-derivatives","BTCF0:USTF0",1734952109872,0.052042,96176.0,96175.0,0.31762739]
["bitfinex-derivatives","BTCF0:USTF0",1734952110071,0.052042,96176.0,96168.0,0.2834497]
["bitfinex-derivatives","BTCF0:USTF0",1734952110072,0.052046,96169.0,96168.0,0.2834497]
["bitfinex-derivatives","BTCF0:USTF0",1734952111771,0.052046,96169.0,96168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734952113765,0.052043,96175.0,96168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734952113979,0.052043,96175.0,96173.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1734952114187,0.052043,96175.0,96174.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734952115276,0.3608,96176.0,96169.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1734952115466,0.052045,96172.0,96169.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1734952115871,0.052045,96170.0,96169.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1734952117574,0.053045,96170.0,96169.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1734952118370,0.054045,96170.0,96169.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1734952119189,0.053045,96170.0,96169.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1734952119797,0.001,96170.0,96169.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1734952120088,0.08305586,96190.0,96186.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1734952120278,0.5455806,96191.0,96186.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1734952120474,0.5455806,96191.0,96186.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734952120675,0.1847806,96191.0,96189.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1734952120880,0.1847806,96197.0,96196.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1734952121078,0.1847806,96197.0,96196.0,1.552031]
["bitfinex-derivatives","BTCF0:USTF0",1734952122482,0.1867806,96197.0,96196.0,1.552031]
["bitfinex-derivatives","BTCF0:USTF0",1734952122783,0.002,96197.0,96196.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1734952123382,0.006,96197.0,96196.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1734952124084,0.006,96197.0,96194.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1734952124274,0.006,96197.0,96195.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1734952125377,0.004,96197.0,96195.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1734952125578,0.006,96197.0,96195.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1734952126596,0.005,96197.0,96195.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1734952126882,0.002,96197.0,96195.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1734952127086,0.005,96197.0,96195.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1734952130593,0.002,96197.0,96195.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1734952130777,0.005,96197.0,96193.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1734952131178,0.057031,96197.0,96193.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1734952131378,0.005,96197.0,96193.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1734952132086,0.003,96197.0,96193.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1734952132294,0.005,96197.0,96193.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1734952132678,0.004,96197.0,96193.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1734952132885,0.052032,96195.0,96173.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1734952133086,0.08305586,96190.0,96176.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1734952133289,0.052039,96182.0,96176.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1734952133690,0.052039,96182.0,96176.0,0.088942]
["bitfinex-derivatives","BTCF0:USTF0",1734952133991,0.052039,96182.0,96180.0,0.37170174]
["bitfinex-derivatives","BTCF0:USTF0",1734952134592,0.08305586,96190.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952134887,0.052039,96181.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952135193,0.052039,96181.0,96180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734952137897,0.08305586,96190.0,96180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734952138094,0.15531467,96209.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952138297,0.05203,96199.0,96193.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1734952138497,0.052029,96200.0,96195.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1734952138799,0.05203,96199.0,96196.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1734952139987,0.06003,96199.0,96196.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1734952140398,0.05203,96198.0,96196.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1734952140798,0.008,96199.0,96198.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1734952141399,0.005,96199.0,96198.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1734952141599,0.007,96199.0,96198.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1734952142191,0.3608,96201.0,96196.0,0.04464805]
["bitfinex-derivatives","BTCF0:USTF0",1734952142500,0.007,96199.0,96198.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1734952142894,0.008,96199.0,96198.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1734952143609,0.003,96199.0,96198.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1734952144304,0.005,96199.0,96198.0,0.41283]
["bitfinex-derivatives","BTCF0:USTF0",1734952145101,0.008,96199.0,96198.0,0.41283]
["bitfinex-derivatives","BTCF0:USTF0",1734952147207,0.008,96199.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952148712,0.008,96199.0,96198.0,0.41283]
["bitfinex-derivatives","BTCF0:USTF0",1734952151507,0.008,96199.0,96196.0,0.04464805]
["bitfinex-derivatives","BTCF0:USTF0",1734952151812,0.008,96199.0,96192.0,0.31078315]
["bitfinex-derivatives","BTCF0:USTF0",1734952152010,0.052033,96193.0,96192.0,0.32158485]
["bitfinex-derivatives","BTCF0:USTF0",1734952152214,0.052033,96193.0,96192.0,0.31078315]
["bitfinex-derivatives","BTCF0:USTF0",1734952153417,0.054033,96193.0,96192.0,0.31078315]
["bitfinex-derivatives","BTCF0:USTF0",1734952153822,0.052034,96192.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952154823,0.003,96193.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952155018,0.003,96193.0,96191.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1734952155520,0.002,96192.0,96187.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734952155908,0.002,96192.0,96186.0,0.01068058]
["bitfinex-derivatives","BTCF0:USTF0",1734952156221,0.052038,96184.0,96183.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1734952156410,0.052038,96184.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952158625,0.052038,96184.0,96176.0,1.81304408]
["bitfinex-derivatives","BTCF0:USTF0",1734952158817,0.052038,96184.0,96183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734952160728,0.052038,96184.0,96176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734952160924,0.052042,96177.0,96176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734952161524,0.052042,96177.0,96175.0,0.0015596]
["bitfinex-derivatives","BTCF0:USTF0",1734952162231,0.053042,96177.0,96175.0,0.0015596]
["bitfinex-derivatives","BTCF0:USTF0",1734952163218,0.14631791,96177.0,96175.0,0.0015596]
["bitfinex-derivatives","BTCF0:USTF0",1734952164024,0.14631791,96177.0,96176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734952164619,0.14631791,96177.0,96175.0,0.0015596]
["bitfinex-derivatives","BTCF0:USTF0",1734952165126,0.14531791,96177.0,96175.0,0.0015596]
["bitfinex-derivatives","BTCF0:USTF0",1734952165525,0.052042,96177.0,96175.0,0.0015596]
["bitfinex-derivatives","BTCF0:USTF0",1734952170433,0.053042,96177.0,96175.0,0.0015596]
["bitfinex-derivatives","BTCF0:USTF0",1734952173132,0.002,96177.0,96175.0,0.0015596]
["bitfinex-derivatives","BTCF0:USTF0",1734952173326,0.002,96177.0,96176.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1734952174027,0.002,96177.0,96176.0,0.119842]
["bitfinex-derivatives","BTCF0:USTF0",1734952174227,0.001,96177.0,96176.0,1.619842]
["bitfinex-derivatives","BTCF0:USTF0",1734952174525,0.002,96177.0,96176.0,1.619842]
["bitfinex-derivatives","BTCF0:USTF0",1734952175233,0.001,96177.0,96176.0,1.620842]
["bitfinex-derivatives","BTCF0:USTF0",1734952175426,0.13509086,96190.0,96176.0,1.5688]
["bitfinex-derivatives","BTCF0:USTF0",1734952175625,0.052035,96190.0,96176.0,1.5688]
["bitfinex-derivatives","BTCF0:USTF0",1734952175824,0.13509086,96190.0,96176.0,1.5688]
["bitfinex-derivatives","BTCF0:USTF0",1734952176525,0.13609086,96190.0,96176.0,1.5688]
["bitfinex-derivatives","BTCF0:USTF0",1734952176733,0.13609086,96190.0,96176.0,1.5678]
["bitfinex-derivatives","BTCF0:USTF0",1734952177027,0.13609086,96190.0,96176.0,1.5688]
["bitfinex-derivatives","BTCF0:USTF0",1734952177234,0.08405586,96190.0,96182.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734952177432,0.08405586,96190.0,96183.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1734952177941,0.052036,96187.0,96183.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1734952178427,0.052036,96187.0,96183.0,0.087538]
["bitfinex-derivatives","BTCF0:USTF0",1734952178737,0.052036,96187.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952179228,0.052036,96187.0,96183.0,0.087538]
["bitfinex-derivatives","BTCF0:USTF0",1734952180530,0.14531191,96187.0,96183.0,0.087538]
["bitfinex-derivatives","BTCF0:USTF0",1734952181430,0.052038,96184.0,96183.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1734952182532,0.09327591,96185.0,96183.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1734952182830,0.09327591,96185.0,96183.0,0.448338]
["bitfinex-derivatives","BTCF0:USTF0",1734952183032,0.15531467,96200.0,96199.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1734952183738,0.15531467,96202.0,96199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734952184728,0.003,96200.0,96199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734952185231,0.003,96200.0,96199.0,1.74880557]
["bitfinex-derivatives","BTCF0:USTF0",1734952185837,0.003,96200.0,96199.0,0.24880557]
["bitfinex-derivatives","BTCF0:USTF0",1734952186229,0.052029,96201.0,96198.0,0.01054346]
["bitfinex-derivatives","BTCF0:USTF0",1734952186438,0.005,96200.0,96196.0,0.24880557]
["bitfinex-derivatives","BTCF0:USTF0",1734952186742,0.05203,96199.0,96196.0,0.24880557]
["bitfinex-derivatives","BTCF0:USTF0",1734952186934,0.05203,96198.0,96196.0,0.24880557]
["bitfinex-derivatives","BTCF0:USTF0",1734952187540,0.05203,96198.0,96196.0,0.18659372]
["bitfinex-derivatives","BTCF0:USTF0",1734952188036,0.05403,96198.0,96196.0,0.19706471]
["bitfinex-derivatives","BTCF0:USTF0",1734952188238,0.05403,96198.0,96196.0,0.18659372]
["bitfinex-derivatives","BTCF0:USTF0",1734952188544,0.05803,96198.0,96196.0,0.18659372]
["bitfinex-derivatives","BTCF0:USTF0",1734952188941,0.006,96198.0,96195.0,0.18659372]
["bitfinex-derivatives","BTCF0:USTF0",1734952189237,0.052031,96196.0,96195.0,0.18659372]
["bitfinex-derivatives","BTCF0:USTF0",1734952190432,0.052037,96186.0,96183.0,0.58289372]
["bitfinex-derivatives","BTCF0:USTF0",1734952190739,0.002,96196.0,96183.0,0.59378142]
["bitfinex-derivatives","BTCF0:USTF0",1734952191037,0.052037,96185.0,96183.0,0.59378142]
["bitfinex-derivatives","BTCF0:USTF0",1734952191440,0.052034,96191.0,96183.0,0.64581942]
["bitfinex-derivatives","BTCF0:USTF0",1734952191634,0.052034,96191.0,96186.0,0.18659372]
["bitfinex-derivatives","BTCF0:USTF0",1734952192841,0.052036,96188.0,96187.0,0.18659372]
["bitfinex-derivatives","BTCF0:USTF0",1734952193542,0.052036,96188.0,96187.0,1.68659372]
["bitfinex-derivatives","BTCF0:USTF0",1734952194342,0.053036,96188.0,96187.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734952194731,0.053036,96188.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952195670,0.052036,96187.0,96186.0,0.1866344]
["bitfinex-derivatives","BTCF0:USTF0",1734952197045,0.3608,96199.0,96184.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734952197245,0.052037,96185.0,96183.0,0.2330221]
["bitfinex-derivatives","BTCF0:USTF0",1734952199440,0.052037,96185.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952199644,0.052037,96185.0,96184.0,0.5474344]
["bitfinex-derivatives","BTCF0:USTF0",1734952200142,0.052037,96185.0,96184.0,2.0474344]
["bitfinex-derivatives","BTCF0:USTF0",1734952201250,0.052037,96185.0,96184.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734952202754,0.052037,96185.0,96184.0,1.74880557]
["bitfinex-derivatives","BTCF0:USTF0",1734952202948,0.552037,96185.0,96184.0,1.74880557]
["bitfinex-derivatives","BTCF0:USTF0",1734952203165,0.552037,96185.0,96184.0,2.10960557]
["bitfinex-derivatives","BTCF0:USTF0",1734952204041,0.552037,96185.0,96184.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734952207047,0.5,96185.0,96184.0,1.912838]
["bitfinex-derivatives","BTCF0:USTF0",1734952209056,0.5,96185.0,96184.0,0.412838]
["bitfinex-derivatives","BTCF0:USTF0",1734952209559,0.5,96185.0,96184.0,1.912838]
["bitfinex-derivatives","BTCF0:USTF0",1734952210546,0.5,96185.0,96184.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734952210747,0.5,96185.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952210953,0.5,96185.0,96184.0,0.58141011]
["bitfinex-derivatives","BTCF0:USTF0",1734952211749,0.5,96185.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952213162,0.5,96185.0,96183.0,0.0463877]
["bitfinex-derivatives","BTCF0:USTF0",1734952213364,0.5,96185.0,96180.0,0.31129252]
["bitfinex-derivatives","BTCF0:USTF0",1734952213365,0.052039,96181.0,96180.0,0.31129252]
["bitfinex-derivatives","BTCF0:USTF0",1734952213561,0.412839,96181.0,96180.0,0.31129252]
["bitfinex-derivatives","BTCF0:USTF0",1734952215461,0.052042,96177.0,96176.0,0.18696191]
["bitfinex-derivatives","BTCF0:USTF0",1734952216556,0.052042,96177.0,96175.0,0.0015596]
["bitfinex-derivatives","BTCF0:USTF0",1734952217759,0.052042,96177.0,96176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734952217958,0.052042,96177.0,96175.0,0.0015596]
["bitfinex-derivatives","BTCF0:USTF0",1734952218356,0.052042,96177.0,96175.0,1.5025596]
["bitfinex-derivatives","BTCF0:USTF0",1734952218865,0.052042,96177.0,96175.0,0.0025596]
["bitfinex-derivatives","BTCF0:USTF0",1734952220765,0.052042,96177.0,96176.0,0.1869379]
["bitfinex-derivatives","BTCF0:USTF0",1734952221456,0.053042,96177.0,96176.0,0.1869379]
["bitfinex-derivatives","BTCF0:USTF0",1734952221857,0.053042,96177.0,96175.0,0.0015596]
["bitfinex-derivatives","BTCF0:USTF0",1734952222155,0.052042,96177.0,96175.0,0.0015596]
["bitfinex-derivatives","BTCF0:USTF0",1734952222361,0.053042,96177.0,96175.0,0.0015596]
["bitfinex-derivatives","BTCF0:USTF0",1734952222762,0.054042,96177.0,96175.0,0.0015596]
["bitfinex-derivatives","BTCF0:USTF0",1734952223358,0.055042,96177.0,96175.0,0.0015596]
["bitfinex-derivatives","BTCF0:USTF0",1734952224162,0.056042,96177.0,96175.0,0.0015596]
["bitfinex-derivatives","BTCF0:USTF0",1734952224861,0.057042,96177.0,96175.0,0.0015596]
["bitfinex-derivatives","BTCF0:USTF0",1734952225669,0.052045,96170.0,96169.0,0.1869379]
["bitfinex-derivatives","BTCF0:USTF0",1734952226571,0.052045,96170.0,96168.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1734952226962,0.053045,96170.0,96168.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1734952227161,0.054045,96170.0,96168.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1734952227571,0.054045,96170.0,96167.0,0.01058175]
["bitfinex-derivatives","BTCF0:USTF0",1734952227872,0.052047,96168.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952229076,0.052047,96168.0,96166.0,0.37135851]
["bitfinex-derivatives","BTCF0:USTF0",1734952231481,0.052047,96168.0,96166.0,0.01055851]
["bitfinex-derivatives","BTCF0:USTF0",1734952231667,0.052042,96177.0,96164.0,0.24928255]
["bitfinex-derivatives","BTCF0:USTF0",1734952231974,0.052048,96165.0,96164.0,0.24928255]
["bitfinex-derivatives","BTCF0:USTF0",1734952232674,0.052049,96163.0,96162.0,0.28358255]
["bitfinex-derivatives","BTCF0:USTF0",1734952233068,0.412849,96163.0,96162.0,0.24928255]
["bitfinex-derivatives","BTCF0:USTF0",1734952233870,0.412849,96163.0,96161.0,0.24928255]
["bitfinex-derivatives","BTCF0:USTF0",1734952234061,0.413849,96163.0,96161.0,0.24928255]
["bitfinex-derivatives","BTCF0:USTF0",1734952234677,0.414849,96163.0,96161.0,0.24928255]
["bitfinex-derivatives","BTCF0:USTF0",1734952235475,0.414849,96163.0,96154.0,0.0104907]
["bitfinex-derivatives","BTCF0:USTF0",1734952235676,0.052054,96155.0,96153.0,0.18677629]
["bitfinex-derivatives","BTCF0:USTF0",1734952237172,0.052054,96155.0,96154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734952237977,0.052055,96152.0,96151.0,0.18677629]
["bitfinex-derivatives","BTCF0:USTF0",1734952239078,0.052054,96155.0,96149.0,0.00155995]
["bitfinex-derivatives","BTCF0:USTF0",1734952239380,0.052056,96150.0,96149.0,0.00155995]
["bitfinex-derivatives","BTCF0:USTF0",1734952241882,0.052056,96150.0,96149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734952242071,0.053056,96150.0,96149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734952245574,0.001,96150.0,96149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734952245774,0.053056,96150.0,96149.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1734952245983,0.053056,96150.0,96149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734952246380,0.053056,96150.0,96149.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1734952246980,0.053056,96150.0,96149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734952248383,0.001,96150.0,96149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734952248680,0.001,96150.0,96149.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1734952248984,0.12434776,96161.0,96160.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1734952249380,0.3608,96163.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952249381,0.12434776,96162.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952249577,0.12434776,96162.0,96154.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1734952249776,0.12434776,96162.0,96160.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1734952249978,0.12434776,96162.0,96161.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1734952250771,0.052046,96169.0,96163.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1734952251886,0.44385586,96170.0,96161.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1734952252080,0.05205,96162.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952252486,0.052052,96159.0,96157.0,0.24928255]
["bitfinex-derivatives","BTCF0:USTF0",1734952252688,0.052052,96159.0,96157.0,0.25995281]
["bitfinex-derivatives","BTCF0:USTF0",1734952253384,0.052052,96158.0,96157.0,0.01067026]
["bitfinex-derivatives","BTCF0:USTF0",1734952253590,0.052052,96158.0,96155.0,0.24928255]
["bitfinex-derivatives","BTCF0:USTF0",1734952254280,0.052052,96158.0,96154.0,0.24928255]
["bitfinex-derivatives","BTCF0:USTF0",1734952254784,0.052053,96157.0,96154.0,0.24928255]
["bitfinex-derivatives","BTCF0:USTF0",1734952255192,0.052054,96155.0,96154.0,0.24928255]
["bitfinex-derivatives","BTCF0:USTF0",1734952255488,0.001,96159.0,96154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734952255895,0.001,96159.0,96158.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1734952256088,0.44385586,96170.0,96165.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1734952256279,0.3608,96170.0,96165.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1734952256482,0.3608,96170.0,96166.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1734952256681,0.3608,96170.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952256682,0.3608,96170.0,96168.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1734952257088,0.3608,96170.0,96162.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1734952257295,0.052052,96157.0,96156.0,0.24928255]
["bitfinex-derivatives","BTCF0:USTF0",1734952258198,0.052053,96156.0,96154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734952258692,0.052053,96156.0,96153.0,0.62068624]
["bitfinex-derivatives","BTCF0:USTF0",1734952259687,0.052053,96156.0,96155.0,0.18691287]
["bitfinex-derivatives","BTCF0:USTF0",1734952259988,0.053053,96156.0,96155.0,0.18691287]
["bitfinex-derivatives","BTCF0:USTF0",1734952260889,0.053053,96156.0,96154.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1734952261594,0.052054,96154.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952262096,0.052054,96154.0,96153.0,0.61008255]
["bitfinex-derivatives","BTCF0:USTF0",1734952262598,0.001,96156.0,96153.0,0.66213655]
["bitfinex-derivatives","BTCF0:USTF0",1734952263098,0.052052,96159.0,96153.0,0.66213655]
["bitfinex-derivatives","BTCF0:USTF0",1734952263303,0.001,96154.0,96153.0,0.66213655]
["bitfinex-derivatives","BTCF0:USTF0",1734952263488,0.001,96154.0,96153.0,0.412854]
["bitfinex-derivatives","BTCF0:USTF0",1734952264095,0.001,96156.0,96153.0,0.412854]
["bitfinex-derivatives","BTCF0:USTF0",1734952265502,0.001,96156.0,96154.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1734952265798,0.052053,96157.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952266098,0.052054,96154.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952267395,0.053054,96154.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952268295,0.052057,96149.0,96148.0,0.24936787]
["bitfinex-derivatives","BTCF0:USTF0",1734952269799,0.052057,96149.0,96133.0,0.73529988]
["bitfinex-derivatives","BTCF0:USTF0",1734952269800,0.003,96149.0,96140.0,0.18704102]
["bitfinex-derivatives","BTCF0:USTF0",1734952269992,0.05206,96143.0,96140.0,0.18704102]
["bitfinex-derivatives","BTCF0:USTF0",1734952271100,0.05206,96143.0,96138.0,0.18704102]
["bitfinex-derivatives","BTCF0:USTF0",1734952272497,0.05306,96143.0,96138.0,0.18704102]
["bitfinex-derivatives","BTCF0:USTF0",1734952273502,0.06383741,96143.0,96138.0,0.18704102]
["bitfinex-derivatives","BTCF0:USTF0",1734952273706,0.06383741,96143.0,96137.0,0.18704102]
["bitfinex-derivatives","BTCF0:USTF0",1734952274403,0.052063,96138.0,96137.0,0.18704102]
["bitfinex-derivatives","BTCF0:USTF0",1734952275398,0.052065,96134.0,96133.0,0.00013149]
["bitfinex-derivatives","BTCF0:USTF0",1734952276301,0.052069,96127.0,96126.0,0.18704102]
["bitfinex-derivatives","BTCF0:USTF0",1734952276699,0.052071,96123.0,96122.0,0.18704102]
["bitfinex-derivatives","BTCF0:USTF0",1734952277405,0.0521948,96123.0,96122.0,0.18704102]
["bitfinex-derivatives","BTCF0:USTF0",1734952277703,0.052073,96119.0,96118.0,0.24936787]
["bitfinex-derivatives","BTCF0:USTF0",1734952277902,0.41298237,96119.0,96118.0,0.24936787]
["bitfinex-derivatives","BTCF0:USTF0",1734952278102,0.36090937,96119.0,96111.0,0.24936787]
["bitfinex-derivatives","BTCF0:USTF0",1734952278407,0.052076,96113.0,96111.0,0.24936787]
["bitfinex-derivatives","BTCF0:USTF0",1734952279603,0.04,96118.0,96102.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1734952279803,0.001,96113.0,96108.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1734952280003,0.052077,96112.0,96108.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1734952280404,0.001,96113.0,96108.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1734952280598,0.052077,96111.0,96108.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1734952281109,0.001,96113.0,96111.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1734952281405,0.001,96118.0,96117.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1734952282109,0.00010937,96119.0,96117.0,1.552074]
["bitfinex-derivatives","BTCF0:USTF0",1734952283813,0.41298237,96119.0,96117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734952284111,0.001,96118.0,96117.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734952284407,0.001,96118.0,96117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734952284606,0.052074,96118.0,96117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734952285107,0.052078,96109.0,96103.0,0.31129252]
["bitfinex-derivatives","BTCF0:USTF0",1734952285507,0.052081,96104.0,96101.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1734952287011,0.052077,96112.0,96101.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1734952287210,0.052077,96112.0,96108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734952288212,0.36090937,96119.0,96107.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1734952288712,0.36090937,96119.0,96102.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734952288915,0.052078,96110.0,96102.0,0.092082]
["bitfinex-derivatives","BTCF0:USTF0",1734952289115,0.052078,96110.0,96108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734952290518,0.052078,96110.0,96107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734952291016,0.052078,96110.0,96104.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1734952291214,0.052078,96110.0,96108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734952291712,0.05208,96107.0,96102.0,0.092082]
["bitfinex-derivatives","BTCF0:USTF0",1734952291917,0.052081,96105.0,96101.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1734952292505,0.36090937,96119.0,96101.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1734952292506,0.052081,96104.0,96101.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1734952292707,0.052077,96112.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952293013,0.052077,96111.0,96106.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1734952293227,0.052081,96104.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952293514,0.052081,96104.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952293713,0.36090937,96119.0,96104.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1734952293917,0.052078,96110.0,96104.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1734952294518,0.052078,96110.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952294715,0.052077,96113.0,96108.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1734952294912,0.052077,96112.0,96108.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1734952295112,0.052078,96111.0,96104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734952295418,0.052078,96111.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952295717,0.052078,96111.0,96105.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1734952295914,0.36090937,96119.0,96104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734952295915,0.05208,96106.0,96104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734952296110,0.08305586,96114.0,96101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1734952296311,0.052082,96103.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734952297310,0.052082,96102.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734952297918,0.052083,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734952298324,0.05218838,96101.0,96100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734952300616,0.05218838,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734952301119,0.06782838,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734952301520,0.06882838,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734952301719,0.05318838,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734952302023,0.00110538,96101.0,96100.0,0.152083]
["bitfinex-derivatives","BTCF0:USTF0",1734952302226,0.00210538,96101.0,96100.0,0.152083]
["bitfinex-derivatives","BTCF0:USTF0",1734952302616,0.00210538,96101.0,96100.0,1.652083]
["bitfinex-derivatives","BTCF0:USTF0",1734952302916,0.05418838,96101.0,96100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1734952303418,0.05418838,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734952305724,0.0648946,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734952306625,0.05418838,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734952308424,0.05418838,96101.0,96100.0,0.11040529]
["bitfinex-derivatives","BTCF0:USTF0",1734952308926,0.17854276,96101.0,96100.0,1.61040529]
["bitfinex-derivatives","BTCF0:USTF0",1734952309226,0.17754276,96101.0,96100.0,1.61040529]
["bitfinex-derivatives","BTCF0:USTF0",1734952310114,0.05318838,96101.0,96100.0,1.61040529]
["bitfinex-derivatives","BTCF0:USTF0",1734952310614,0.05218838,96101.0,96100.0,1.61140529]
["bitfinex-derivatives","BTCF0:USTF0",1734952311125,0.05218838,96101.0,96100.0,1.61040529]
["bitfinex-derivatives","BTCF0:USTF0",1734952311426,0.05218838,96101.0,96100.0,1.61140529]
["bitfinex-derivatives","BTCF0:USTF0",1734952315226,0.14533162,96101.0,96100.0,1.86077316]
["bitfinex-derivatives","BTCF0:USTF0",1734952317831,0.05218838,96101.0,96100.0,1.61140529]
["bitfinex-derivatives","BTCF0:USTF0",1734952320428,0.14549786,96101.0,96100.0,1.61140529]
["bitfinex-derivatives","BTCF0:USTF0",1734952320930,0.14549786,96101.0,96100.0,1.61040529]
["bitfinex-derivatives","BTCF0:USTF0",1734952321133,0.14549786,96101.0,96100.0,1.61140529]
["bitfinex-derivatives","BTCF0:USTF0",1734952321831,0.14549786,96101.0,96100.0,0.11140529]
["bitfinex-derivatives","BTCF0:USTF0",1734952322229,0.05218838,96101.0,96100.0,0.11140529]
["bitfinex-derivatives","BTCF0:USTF0",1734952327031,0.14553023,96101.0,96100.0,0.11140529]
["bitfinex-derivatives","BTCF0:USTF0",1734952327733,0.14553023,96101.0,96100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734952329735,0.063575,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734952329934,0.065575,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734952330438,0.067575,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734952331037,0.104775,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734952332234,0.05718838,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734952332429,0.05718838,96101.0,96100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1734952334141,0.05618838,96101.0,96100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1734952334644,0.05318838,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734952336640,0.00110538,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734952336835,0.00110538,96101.0,96100.0,0.152083]
["bitfinex-derivatives","BTCF0:USTF0",1734952338533,0.00010538,96101.0,96100.0,0.152083]
["bitfinex-derivatives","BTCF0:USTF0",1734952338738,0.00110538,96101.0,96100.0,0.152083]
["bitfinex-derivatives","BTCF0:USTF0",1734952339337,0.00010538,96101.0,96100.0,0.152083]
["bitfinex-derivatives","BTCF0:USTF0",1734952339540,0.00110538,96101.0,96100.0,0.152083]
["bitfinex-derivatives","BTCF0:USTF0",1734952339836,0.09445751,96101.0,96100.0,0.152083]
["bitfinex-derivatives","BTCF0:USTF0",1734952343045,0.02315843,96106.0,96105.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1734952343231,0.1847806,96119.0,96112.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1734952343232,0.1517806,96119.0,96112.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1734952343544,0.09725858,96119.0,96118.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1734952344237,0.09725858,96119.0,96118.0,1.552074]
["bitfinex-derivatives","BTCF0:USTF0",1734952344438,0.3608,96135.0,96118.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734952344639,0.052066,96133.0,96125.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1734952344940,0.3608,96135.0,96118.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1734952344941,0.052073,96119.0,96118.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1734952345140,0.052075,96116.0,96115.0,0.37288839]
["bitfinex-derivatives","BTCF0:USTF0",1734952345335,0.412875,96116.0,96115.0,0.31348839]
["bitfinex-derivatives","BTCF0:USTF0",1734952345749,0.052076,96114.0,96113.0,0.24931467]
["bitfinex-derivatives","BTCF0:USTF0",1734952346540,0.052076,96114.0,96113.0,0.07101467]
["bitfinex-derivatives","BTCF0:USTF0",1734952346743,0.052079,96108.0,96107.0,0.31164334]
["bitfinex-derivatives","BTCF0:USTF0",1734952346945,0.412879,96108.0,96107.0,0.31164334]
["bitfinex-derivatives","BTCF0:USTF0",1734952347240,0.052083,96101.0,96091.0,0.01033097]
["bitfinex-derivatives","BTCF0:USTF0",1734952348741,0.052083,96101.0,96086.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1734952349245,0.055083,96101.0,96088.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1734952349640,0.055083,96101.0,96086.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1734952350034,0.053083,96101.0,96086.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1734952350243,0.0665803,96101.0,96086.0,0.125691]
["bitfinex-derivatives","BTCF0:USTF0",1734952351641,0.0665803,96101.0,96088.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1734952351842,0.0655803,96101.0,96088.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1734952352037,0.0675803,96101.0,96088.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1734952354147,0.4283803,96101.0,96088.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1734952355447,0.4293803,96101.0,96088.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1734952356646,0.4293803,96101.0,96086.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1734952356847,0.4293803,96101.0,96094.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1734952357141,0.4293803,96101.0,96097.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1734952357142,0.418883,96101.0,96097.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1734952357445,0.418883,96101.0,96098.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1734952357843,0.414883,96101.0,96099.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1734952358143,0.418883,96101.0,96099.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1734952359043,0.054083,96101.0,96099.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1734952359246,0.058083,96101.0,96099.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1734952361543,0.059083,96101.0,96099.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1734952361749,0.057083,96101.0,96099.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1734952361945,0.059083,96101.0,96099.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1734952363954,0.054083,96101.0,96099.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1734952364139,0.059083,96101.0,96099.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1734952364446,0.055083,96101.0,96099.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1734952364753,0.060083,96101.0,96099.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1734952364952,0.057083,96101.0,96099.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1734952365151,0.061083,96101.0,96099.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1734952365452,0.009,96101.0,96100.0,0.152083]
["bitfinex-derivatives","BTCF0:USTF0",1734952366353,0.061083,96101.0,96100.0,0.152083]
["bitfinex-derivatives","BTCF0:USTF0",1734952366748,0.061083,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734952367255,0.052083,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734952367449,0.059083,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734952367851,0.061083,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734952368052,0.061083,96101.0,96100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1734952368455,0.059083,96101.0,96100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1734952368852,0.056083,96101.0,96100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1734952369047,0.058083,96101.0,96100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1734952370153,0.058083,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734952370350,0.059083,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734952371654,0.057083,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734952371854,0.059083,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734952372054,0.058083,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734952373556,0.054083,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734952373757,0.059083,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734952373959,0.057083,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734952374156,0.058083,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734952374660,0.054083,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734952374959,0.057083,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734952375158,0.059083,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734952375359,0.058083,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734952377462,0.059083,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734952379860,0.056083,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734952380053,0.006,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734952380259,0.15548011,96102.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734952380459,0.18643885,96109.0,96108.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1734952381470,0.004,96109.0,96108.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1734952381766,0.012,96109.0,96108.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1734952382163,0.064078,96109.0,96108.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1734952383555,0.060078,96109.0,96108.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1734952383755,0.012,96109.0,96108.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1734952384360,0.3608,96119.0,96118.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1734952386169,0.052072,96121.0,96118.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1734952386560,0.005,96119.0,96118.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1734952386766,0.014,96119.0,96118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734952386967,0.066073,96119.0,96118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734952387261,0.061073,96119.0,96118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734952387469,0.052073,96119.0,96118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734952387764,0.06253058,96119.0,96118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734952387970,0.05208,96106.0,96104.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1734952388670,0.3608,96111.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734952388970,0.052083,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734952390370,0.055083,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734952390779,0.057083,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734952391462,0.005,96101.0,96100.0,0.152083]
["bitfinex-derivatives","BTCF0:USTF0",1734952393062,0.3608,96111.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734952393263,0.3608,96111.0,96109.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1734952393465,0.3608,96111.0,96110.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1734952393668,0.052075,96116.0,96110.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1734952393867,0.3608,96119.0,96117.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1734952394074,0.052071,96122.0,96118.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1734952394269,0.052071,96122.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952394569,0.052071,96122.0,96119.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1734952396363,0.061071,96122.0,96120.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1734952396565,0.066071,96122.0,96120.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1734952397673,0.066071,96122.0,96120.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1734952398770,0.066071,96122.0,96120.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1734952399565,0.426871,96122.0,96120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734952403073,0.052072,96121.0,96120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734952403769,0.090772,96121.0,96120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734952404071,0.090772,96121.0,96120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734952404276,0.099772,96121.0,96120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734952404973,0.099772,96121.0,96120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734952405278,0.104772,96121.0,96120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734952407375,0.066072,96121.0,96120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734952407885,0.066072,96121.0,96120.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734952409280,0.066072,96121.0,96120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734952412285,0.22153483,96121.0,96120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734952412779,0.25903483,96121.0,96120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734952413575,0.19310111,96121.0,96120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734952415084,0.15420111,96121.0,96120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734952415888,0.11670111,96121.0,96120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734952416588,0.066072,96121.0,96120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734952416987,0.052079,96108.0,96107.0,0.18695855]
["bitfinex-derivatives","BTCF0:USTF0",1734952417186,0.412879,96108.0,96107.0,0.18695855]
["bitfinex-derivatives","BTCF0:USTF0",1734952417987,0.052083,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734952418790,0.052083,96101.0,96100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734952418987,0.052083,96101.0,96100.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1734952419191,0.053083,96101.0,96100.0,2.14775855]
["bitfinex-derivatives","BTCF0:USTF0",1734952419992,0.056083,96101.0,96100.0,2.14775855]
["bitfinex-derivatives","BTCF0:USTF0",1734952420586,0.056083,96101.0,96100.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1734952423888,0.056083,96101.0,96100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734952424483,0.17634335,96112.0,96100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734952424684,0.06556635,96112.0,96111.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1734952424883,0.06556635,96112.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952424884,0.03796987,96119.0,96118.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1734952425099,0.18643885,96127.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952425289,0.12773885,96127.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952426298,0.00156079,96142.0,96126.0,0.67113077]
["bitfinex-derivatives","BTCF0:USTF0",1734952426598,0.109624,96167.0,96145.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1734952426599,0.052053,96156.0,96145.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1734952426792,0.052053,96157.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952427183,0.109624,96167.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952427389,0.08305586,96160.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952427687,0.008,96156.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952427887,0.052054,96155.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952428898,0.052054,96155.0,96153.0,0.24935445]
["bitfinex-derivatives","BTCF0:USTF0",1734952429190,0.3608,96154.0,96153.0,0.24935445]
["bitfinex-derivatives","BTCF0:USTF0",1734952429387,0.3608,96154.0,96153.0,0.19065445]
["bitfinex-derivatives","BTCF0:USTF0",1734952429589,0.052059,96144.0,96143.0,0.31164334]
["bitfinex-derivatives","BTCF0:USTF0",1734952429891,0.412859,96144.0,96143.0,0.31164334]
["bitfinex-derivatives","BTCF0:USTF0",1734952430089,0.052066,96132.0,96131.0,0.31164334]
["bitfinex-derivatives","BTCF0:USTF0",1734952431691,0.052066,96132.0,96131.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734952433291,0.052066,96132.0,96131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734952433493,0.052066,96132.0,96131.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734952433693,0.053066,96132.0,96131.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734952434393,0.052071,96123.0,96122.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1734952436298,0.052071,96123.0,96121.0,0.00156036]
["bitfinex-derivatives","BTCF0:USTF0",1734952436599,0.052071,96123.0,96122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734952437095,0.052071,96123.0,96122.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734952437297,0.052071,96123.0,96122.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734952437800,0.052071,96123.0,96122.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734952438000,0.052071,96123.0,96122.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734952439194,0.052071,96123.0,96121.0,0.00156036]
["bitfinex-derivatives","BTCF0:USTF0",1734952440502,0.053071,96123.0,96121.0,0.00156036]
["bitfinex-derivatives","BTCF0:USTF0",1734952441090,0.3608,96122.0,96121.0,0.00156036]
["bitfinex-derivatives","BTCF0:USTF0",1734952442394,0.002,96123.0,96121.0,0.05363236]
["bitfinex-derivatives","BTCF0:USTF0",1734952442998,0.3608,96142.0,96133.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1734952443199,0.0389,96149.0,96134.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1734952443501,0.052064,96136.0,96134.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1734952444599,0.052064,96136.0,96134.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1734952444793,0.052064,96136.0,96134.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1734952444991,0.052064,96136.0,96135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734952446598,0.052064,96136.0,96135.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734952447502,0.052064,96136.0,96135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734952447698,0.052064,96136.0,96135.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734952447895,0.052061,96142.0,96135.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734952448206,0.052061,96142.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952448399,0.08305586,96160.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952448599,0.038,96161.0,96143.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734952448899,0.052056,96150.0,96145.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1734952450090,0.3638,96157.0,96145.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1734952450298,0.052057,96148.0,96145.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1734952450595,0.052057,96148.0,96146.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734952451201,0.052057,96148.0,96144.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1734952451394,0.3608,96157.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952451395,0.052054,96154.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952451705,0.052054,96154.0,96147.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1734952451894,0.3608,96157.0,96142.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1734952452096,0.052055,96152.0,96140.0,0.18645433]
["bitfinex-derivatives","BTCF0:USTF0",1734952452304,0.052055,96152.0,96141.0,0.18645433]
["bitfinex-derivatives","BTCF0:USTF0",1734952452705,0.052055,96152.0,96141.0,1.68645433]
["bitfinex-derivatives","BTCF0:USTF0",1734952452901,0.052056,96151.0,96146.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1734952453605,0.052056,96150.0,96146.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1734952454309,0.052057,96148.0,96146.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1734952455308,0.001,96151.0,96150.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1734952456014,0.052055,96153.0,96150.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1734952457012,0.052055,96152.0,96150.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1734952457205,0.052057,96149.0,96144.0,0.23851333]
["bitfinex-derivatives","BTCF0:USTF0",1734952457413,0.052057,96149.0,96145.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1734952457601,0.052057,96149.0,96146.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1734952458003,0.004,96151.0,96149.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1734952458802,0.003,96151.0,96149.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1734952459308,0.001,96153.0,96149.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1734952459504,0.001,96153.0,96145.0,0.18645433]
["bitfinex-derivatives","BTCF0:USTF0",1734952459703,0.053056,96151.0,96145.0,0.18645433]
["bitfinex-derivatives","BTCF0:USTF0",1734952459904,0.055056,96151.0,96146.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1734952460104,0.055056,96151.0,96148.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1734952460407,0.052056,96151.0,96148.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1734952461111,0.001,96151.0,96145.0,0.18645433]
["bitfinex-derivatives","BTCF0:USTF0",1734952461312,0.052057,96149.0,96145.0,0.18645433]
["bitfinex-derivatives","BTCF0:USTF0",1734952461613,0.052057,96149.0,96145.0,0.23851333]
["bitfinex-derivatives","BTCF0:USTF0",1734952462806,0.052057,96149.0,96147.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1734952464418,0.053057,96149.0,96147.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1734952465010,0.054057,96149.0,96147.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1734952465704,0.001,96149.0,96144.0,0.23851333]
["bitfinex-derivatives","BTCF0:USTF0",1734952466014,0.052058,96147.0,96145.0,0.18645433]
["bitfinex-derivatives","BTCF0:USTF0",1734952467209,0.052058,96147.0,96146.0,0.18645433]
["bitfinex-derivatives","BTCF0:USTF0",1734952468215,0.08305586,96154.0,96146.0,0.18645433]
["bitfinex-derivatives","BTCF0:USTF0",1734952468517,0.08305586,96154.0,96152.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1734952468709,0.3608,96156.0,96152.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1734952468904,0.412853,96156.0,96152.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1734952469309,0.052054,96155.0,96152.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1734952469509,0.45408235,96156.0,96148.0,0.18645433]
["bitfinex-derivatives","BTCF0:USTF0",1734952469909,0.45608235,96156.0,96148.0,0.18645433]
["bitfinex-derivatives","BTCF0:USTF0",1734952470110,0.052055,96152.0,96148.0,0.18645433]
["bitfinex-derivatives","BTCF0:USTF0",1734952470924,0.09328235,96154.0,96150.0,0.18645433]
["bitfinex-derivatives","BTCF0:USTF0",1734952471917,0.001,96152.0,96150.0,0.18645433]
["bitfinex-derivatives","BTCF0:USTF0",1734952472315,0.09328235,96151.0,96147.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1734952473927,0.09328235,96148.0,96147.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1734952475022,0.09428235,96148.0,96147.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1734952475427,0.001,96148.0,96147.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1734952476521,0.052058,96146.0,96144.0,0.31164334]
["bitfinex-derivatives","BTCF0:USTF0",1734952476714,0.052058,96146.0,96145.0,0.31164334]
["bitfinex-derivatives","BTCF0:USTF0",1734952478228,0.14556714,96146.0,96145.0,0.5360739]
["bitfinex-derivatives","BTCF0:USTF0",1734952479435,0.052056,96150.0,96145.0,0.27648956]
["bitfinex-derivatives","BTCF0:USTF0",1734952479637,0.052057,96148.0,96145.0,0.27648956]
["bitfinex-derivatives","BTCF0:USTF0",1734952480534,0.052057,96148.0,96146.0,0.22443056]
["bitfinex-derivatives","BTCF0:USTF0",1734952481536,0.052057,96148.0,96147.0,0.22443056]
["bitfinex-derivatives","BTCF0:USTF0",1734952483132,0.052057,96148.0,96147.0,0.22643056]
["bitfinex-derivatives","BTCF0:USTF0",1734952483733,0.06232143,96148.0,96147.0,0.23043056]
["bitfinex-derivatives","BTCF0:USTF0",1734952484441,0.052057,96148.0,96147.0,0.23043056]
["bitfinex-derivatives","BTCF0:USTF0",1734952484742,0.052057,96148.0,96147.0,0.28248856]
["bitfinex-derivatives","BTCF0:USTF0",1734952485139,0.052057,96148.0,96147.0,0.28048856]
["bitfinex-derivatives","BTCF0:USTF0",1734952485330,0.052057,96148.0,96147.0,0.28148856]
["bitfinex-derivatives","BTCF0:USTF0",1734952485947,0.052057,96148.0,96147.0,0.28048856]
["bitfinex-derivatives","BTCF0:USTF0",1734952486143,0.052057,96148.0,96147.0,0.22843056]
["bitfinex-derivatives","BTCF0:USTF0",1734952486732,0.052057,96148.0,96147.0,0.22743056]
["bitfinex-derivatives","BTCF0:USTF0",1734952487137,0.12476353,96149.0,96147.0,0.22743056]
["bitfinex-derivatives","BTCF0:USTF0",1734952487338,0.12476353,96149.0,96148.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1734952487539,0.17682053,96149.0,96148.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1734952489451,0.17682053,96149.0,96148.0,0.36438053]
["bitfinex-derivatives","BTCF0:USTF0",1734952489653,0.17682053,96149.0,96148.0,0.36538053]
["bitfinex-derivatives","BTCF0:USTF0",1734952490554,0.17682053,96149.0,96148.0,0.31332353]
["bitfinex-derivatives","BTCF0:USTF0",1734952490947,0.17682053,96149.0,96148.0,0.31432353]
["bitfinex-derivatives","BTCF0:USTF0",1734952491448,0.17682053,96149.0,96148.0,0.31332353]
["bitfinex-derivatives","BTCF0:USTF0",1734952492742,0.052057,96149.0,96148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734952492941,0.01063169,96154.0,96146.0,0.36438153]
["bitfinex-derivatives","BTCF0:USTF0",1734952493248,0.15537666,96155.0,96146.0,0.36438153]
["bitfinex-derivatives","BTCF0:USTF0",1734952493854,0.17686521,96148.0,96147.0,0.31232353]
["bitfinex-derivatives","BTCF0:USTF0",1734952495755,0.052058,96147.0,96146.0,0.36638153]
["bitfinex-derivatives","BTCF0:USTF0",1734952496147,0.052058,96147.0,96146.0,0.36538153]
["bitfinex-derivatives","BTCF0:USTF0",1734952496946,0.052058,96147.0,96146.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1734952497247,0.052058,96147.0,96146.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1734952497647,0.052055,96152.0,96151.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1734952499946,0.054055,96152.0,96151.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1734952500346,0.055055,96152.0,96151.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1734952501053,0.055055,96152.0,96147.0,0.35062353]
["bitfinex-derivatives","BTCF0:USTF0",1734952501054,0.052057,96149.0,96147.0,0.35062353]
["bitfinex-derivatives","BTCF0:USTF0",1734952502053,0.412857,96148.0,96147.0,0.31232353]
["bitfinex-derivatives","BTCF0:USTF0",1734952502658,0.052058,96147.0,96146.0,0.31232353]
["bitfinex-derivatives","BTCF0:USTF0",1734952503149,0.052058,96147.0,96146.0,0.18992353]
["bitfinex-derivatives","BTCF0:USTF0",1734952503346,0.052058,96147.0,96128.0,0.27708301]
["bitfinex-derivatives","BTCF0:USTF0",1734952503347,0.352058,96147.0,96128.0,0.27708301]
["bitfinex-derivatives","BTCF0:USTF0",1734952503550,0.352058,96147.0,96128.0,0.26688948]
["bitfinex-derivatives","BTCF0:USTF0",1734952503551,0.052068,96129.0,96128.0,0.26688948]
["bitfinex-derivatives","BTCF0:USTF0",1734952503857,0.08305586,96138.0,96124.0,0.26688948]
["bitfinex-derivatives","BTCF0:USTF0",1734952504059,0.05207,96125.0,96124.0,0.26688948]
["bitfinex-derivatives","BTCF0:USTF0",1734952505355,0.3608,96131.0,96119.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1734952505579,0.052071,96122.0,96119.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1734952506058,0.052071,96122.0,96116.0,0.18715175]
["bitfinex-derivatives","BTCF0:USTF0",1734952506260,0.15588743,96125.0,96124.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1734952506461,0.15588743,96125.0,96124.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1734952506651,0.15588743,96127.0,96126.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1734952507952,0.09343783,96128.0,96126.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1734952508152,0.14550583,96128.0,96126.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1734952508961,0.14550583,96128.0,96126.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1734952509362,0.09343783,96127.0,96126.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1734952509547,0.09343783,96127.0,96126.0,0.414869]
["bitfinex-derivatives","BTCF0:USTF0",1734952509947,0.09343783,96127.0,96126.0,1.914869]
["bitfinex-derivatives","BTCF0:USTF0",1734952510159,0.09343783,96127.0,96126.0,1.913869]
["bitfinex-derivatives","BTCF0:USTF0",1734952510548,0.12458377,96132.0,96126.0,1.913869]
["bitfinex-derivatives","BTCF0:USTF0",1734952510755,0.12458377,96132.0,96131.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1734952510962,0.12458377,96142.0,96140.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1734952511170,0.17664477,96142.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952511864,0.052062,96140.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952513457,0.0793,96139.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952514769,0.20388377,96139.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952515067,0.052067,96130.0,96129.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1734952516266,0.052069,96127.0,96126.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1734952517564,0.052071,96123.0,96122.0,0.18715175]
["bitfinex-derivatives","BTCF0:USTF0",1734952517873,0.412871,96123.0,96121.0,0.00156036]
["bitfinex-derivatives","BTCF0:USTF0",1734952519364,0.413871,96123.0,96121.0,0.00656036]
["bitfinex-derivatives","BTCF0:USTF0",1734952519571,0.413871,96123.0,96121.0,0.00856036]
["bitfinex-derivatives","BTCF0:USTF0",1734952519765,0.413871,96123.0,96121.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734952520265,0.04,96122.0,96121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734952521268,0.16458377,96122.0,96121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734952521467,0.052077,96113.0,96111.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1734952521869,0.12458377,96122.0,96120.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1734952522059,0.12458377,96122.0,96121.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1734952522261,0.12558377,96122.0,96121.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1734952522569,0.001,96122.0,96121.0,1.5391]
["bitfinex-derivatives","BTCF0:USTF0",1734952522757,0.3608,96123.0,96121.0,1.5381]
["bitfinex-derivatives","BTCF0:USTF0",1734952523158,0.12458377,96128.0,96121.0,1.5381]
["bitfinex-derivatives","BTCF0:USTF0",1734952523361,0.12458377,96128.0,96127.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1734952523761,0.06338377,96128.0,96127.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1734952523967,0.06338377,96132.0,96131.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1734952525071,0.06338377,96132.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952525072,0.001,96128.0,96124.0,0.18715175]
["bitfinex-derivatives","BTCF0:USTF0",1734952525369,0.41287,96125.0,96118.0,0.24953567]
["bitfinex-derivatives","BTCF0:USTF0",1734952525570,0.0376,96124.0,96118.0,0.24953567]
["bitfinex-derivatives","BTCF0:USTF0",1734952525965,0.052073,96119.0,96118.0,0.24953567]
["bitfinex-derivatives","BTCF0:USTF0",1734952526670,0.052073,96119.0,96105.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1734952526671,0.052078,96110.0,96106.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1734952526856,0.052079,96109.0,96106.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1734952527368,0.052079,96108.0,96106.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1734952528556,0.052081,96104.0,96100.0,0.152083]
["bitfinex-derivatives","BTCF0:USTF0",1734952528760,0.052082,96103.0,96100.0,0.152083]
["bitfinex-derivatives","BTCF0:USTF0",1734952529762,0.052082,96103.0,96100.0,0.160083]
["bitfinex-derivatives","BTCF0:USTF0",1734952531271,0.05208,96106.0,96103.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1734952532566,0.05208,96106.0,96103.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1734952532772,0.3608,96110.0,96108.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1734952533567,0.13512886,96120.0,96112.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1734952533873,0.08305586,96120.0,96112.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1734952534073,0.052075,96116.0,96112.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1734952535474,0.053075,96116.0,96112.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1734952535661,0.052076,96114.0,96112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734952536175,0.052076,96114.0,96107.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1734952536360,0.052076,96114.0,96112.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734952538175,0.052076,96114.0,96112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734952538364,0.053076,96114.0,96112.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734952538764,0.052076,96114.0,96110.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1734952538968,0.052076,96114.0,96112.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734952539169,0.3608,96121.0,96120.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1734952539672,0.3608,96121.0,96120.0,1.552073]
["bitfinex-derivatives","BTCF0:USTF0",1734952540377,0.15588743,96129.0,96128.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1734952541268,0.15588743,96129.0,96124.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1734952541574,0.052068,96128.0,96125.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1734952541968,0.052068,96128.0,96126.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1734952542773,0.053068,96128.0,96126.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1734952542969,0.052072,96121.0,96120.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1734952543168,0.052072,96121.0,96119.0,0.010601]
["bitfinex-derivatives","BTCF0:USTF0",1734952543371,0.052073,96120.0,96115.0,0.28793567]
["bitfinex-derivatives","BTCF0:USTF0",1734952543678,0.052075,96117.0,96115.0,0.28793567]
["bitfinex-derivatives","BTCF0:USTF0",1734952544277,0.052075,96117.0,96115.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1734952545780,0.052075,96117.0,96115.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1734952545972,0.052075,96117.0,96115.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1734952546178,0.412875,96117.0,96115.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1734952547478,0.412875,96117.0,96115.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1734952547674,0.412875,96117.0,96115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734952548276,0.052075,96116.0,96115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734952548985,0.052075,96116.0,96115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734952549281,0.052075,96116.0,96115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734952550787,0.052075,96116.0,96115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734952551681,0.053075,96116.0,96115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734952552277,0.052082,96102.0,96101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734952553181,0.052082,96102.0,96097.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1734952553580,0.052082,96102.0,96101.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734952555083,0.052082,96102.0,96101.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1734952555585,0.052082,96102.0,96101.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734952555768,0.052082,96102.0,96101.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1734952557773,0.052082,96102.0,96101.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734952557973,0.052082,96102.0,96101.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1734952558482,0.052082,96102.0,96101.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734952558673,0.052082,96102.0,96101.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1734952559283,0.052082,96102.0,96101.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734952559483,0.052082,96102.0,96101.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1734952560273,0.052082,96102.0,96101.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734952561771,0.052082,96102.0,96101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734952561970,0.052082,96102.0,96101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734952562176,0.052082,96102.0,96101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734952563085,0.052082,96102.0,96101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734952563286,0.052082,96102.0,96101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734952563783,0.052082,96102.0,96101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734952564388,0.052082,96102.0,96101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734952565193,0.052082,96102.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734952565486,0.053082,96102.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734952565682,0.053082,96102.0,96086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952565875,0.05209,96087.0,96086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952566075,0.052092,96084.0,96083.0,0.24953567]
["bitfinex-derivatives","BTCF0:USTF0",1734952567282,0.052092,96084.0,96067.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1734952567283,0.052097,96074.0,96073.0,0.24953567]
["bitfinex-derivatives","BTCF0:USTF0",1734952568388,0.052097,96074.0,96063.0,0.41446426]
["bitfinex-derivatives","BTCF0:USTF0",1734952568892,0.052097,96074.0,96073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734952571283,0.052097,96074.0,96073.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734952572176,0.052097,96074.0,96073.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734952572888,0.052097,96074.0,96073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734952574091,0.052097,96074.0,96073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734952574282,0.052097,96074.0,96073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734952578099,0.067737,96074.0,96073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734952578486,0.052097,96074.0,96073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734952578692,0.067737,96074.0,96073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734952579794,0.3608,96081.0,96073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734952579998,0.3608,96081.0,96079.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1734952580301,0.052097,96075.0,96073.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1734952580489,0.412894,96081.0,96073.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1734952580802,0.412894,96081.0,96075.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1734952580999,0.412894,96081.0,96080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734952581000,0.3608,96081.0,96080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734952581191,0.3618,96081.0,96080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734952581791,0.3608,96081.0,96080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734952582387,0.001,96081.0,96080.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1734952583401,0.001,96081.0,96080.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1734952584501,0.08305586,96090.0,96080.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1734952584702,0.08305586,96090.0,96089.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1734952584904,0.13513986,96099.0,96092.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1734952585305,0.052085,96097.0,96092.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1734952585504,0.3608,96095.0,96092.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1734952585708,0.3608,96095.0,96086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952585904,0.3608,96095.0,96092.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1734952586098,0.3608,96095.0,96092.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1734952586499,0.052087,96093.0,96092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734952586804,0.052087,96093.0,96090.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1734952587104,0.052088,96092.0,96090.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1734952588313,0.052088,96092.0,96090.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1734952588515,0.052088,96092.0,96090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734952588903,0.052088,96092.0,96090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734952589914,0.052088,96092.0,96090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734952590413,0.052088,96092.0,96090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734952590614,0.052088,96092.0,96090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734952591518,0.052088,96092.0,96090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734952591814,0.48528362,96095.0,96091.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1734952592019,0.48528362,96095.0,96090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734952592216,0.052088,96092.0,96090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734952592515,0.052088,96092.0,96090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734952592719,0.12448362,96094.0,96090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734952593013,0.12448362,96094.0,96093.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1734952594215,0.41288,96107.0,96091.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1734952594216,0.12448362,96102.0,96091.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1734952594420,0.12448362,96102.0,96101.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1734952595717,0.12448362,96106.0,96105.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1734952595922,0.12448362,96106.0,96105.0,0.412881]
["bitfinex-derivatives","BTCF0:USTF0",1734952596227,0.12722195,96111.0,96110.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1734952596415,0.12722195,96111.0,96110.0,0.412878]
["bitfinex-derivatives","BTCF0:USTF0",1734952596926,0.00156107,96122.0,96121.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1734952597115,0.00156107,96122.0,96121.0,0.412872]
["bitfinex-derivatives","BTCF0:USTF0",1734952597618,0.00156107,96122.0,96121.0,1.912872]
["bitfinex-derivatives","BTCF0:USTF0",1734952598419,0.00856107,96122.0,96121.0,1.913872]
["bitfinex-derivatives","BTCF0:USTF0",1734952598619,0.01156107,96122.0,96121.0,1.913872]
["bitfinex-derivatives","BTCF0:USTF0",1734952600410,0.01156107,96122.0,96121.0,0.413872]
["bitfinex-derivatives","BTCF0:USTF0",1734952601016,0.0408,96138.0,96121.0,0.413872]
["bitfinex-derivatives","BTCF0:USTF0",1734952601017,0.0408,96138.0,96137.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1734952601218,0.3608,96141.0,96140.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1734952601621,0.0398,96149.0,96147.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1734952603916,0.0438,96149.0,96147.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1734952604632,0.0528,96149.0,96147.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1734952610037,0.4136,96149.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952610332,0.052067,96131.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952610624,0.0435,96130.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952611030,0.0435,96130.0,96122.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1734952611330,0.0435,96130.0,96123.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1734952611532,0.0435,96130.0,96118.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1734952611718,0.0435,96130.0,96118.0,1.51039634]
["bitfinex-derivatives","BTCF0:USTF0",1734952611921,0.0435,96130.0,96120.0,0.08305586]
["bitfinex-derivatives","BTCF0:USTF0",1734952612834,0.0465,96130.0,96120.0,0.08305586]
["bitfinex-derivatives","BTCF0:USTF0",1734952613031,0.0399,96129.0,96120.0,0.08305586]
["bitfinex-derivatives","BTCF0:USTF0",1734952613436,0.0399,96129.0,96120.0,0.08405586]
["bitfinex-derivatives","BTCF0:USTF0",1734952613628,0.0399,96129.0,96127.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1734952616031,0.0419,96129.0,96127.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1734952616232,0.0429,96129.0,96127.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1734952617339,0.0429,96129.0,96120.0,0.08305586]
["bitfinex-derivatives","BTCF0:USTF0",1734952617533,0.0429,96129.0,96118.0,1.51039634]
["bitfinex-derivatives","BTCF0:USTF0",1734952617534,0.0429,96129.0,96123.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1734952617733,0.0429,96129.0,96118.0,1.51191634]
["bitfinex-derivatives","BTCF0:USTF0",1734952617941,0.0429,96129.0,96118.0,1.51039634]
["bitfinex-derivatives","BTCF0:USTF0",1734952618941,0.0429,96129.0,96127.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1734952619435,0.002,96129.0,96127.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1734952619841,0.002,96129.0,96128.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1734952620042,0.3608,96136.0,96128.0,1.5807]
["bitfinex-derivatives","BTCF0:USTF0",1734952620244,0.3608,96136.0,96135.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1734952620635,0.1256,96148.0,96135.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1734952620836,0.1256,96148.0,96138.0,0.08305586]
["bitfinex-derivatives","BTCF0:USTF0",1734952621232,0.1256,96148.0,96139.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1734952621444,0.1256,96148.0,96136.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1734952621641,0.1256,96148.0,96144.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1734952622233,0.1256,96148.0,96116.0,0.24953567]
["bitfinex-derivatives","BTCF0:USTF0",1734952622545,0.052065,96135.0,96116.0,0.24953567]
["bitfinex-derivatives","BTCF0:USTF0",1734952622742,0.052065,96135.0,96131.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1734952623443,0.3608,96136.0,96117.0,1.87286608]
["bitfinex-derivatives","BTCF0:USTF0",1734952623942,0.412864,96136.0,96129.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1734952624139,0.004,96135.0,96129.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1734952624553,0.412864,96136.0,96129.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1734952624741,0.412864,96136.0,96130.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1734952624946,0.412864,96136.0,96117.0,1.87586608]
["bitfinex-derivatives","BTCF0:USTF0",1734952625142,0.052058,96147.0,96134.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1734952625347,0.052058,96147.0,96141.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1734952625849,0.06239217,96147.0,96141.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1734952626149,0.06239217,96147.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952626150,0.05243827,96146.0,96136.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1734952626444,0.052062,96140.0,96136.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1734952626749,0.052059,96145.0,96127.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1734952626946,0.08305586,96140.0,96138.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1734952627157,0.05206,96144.0,96138.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1734952627351,0.052068,96128.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952627538,0.0424,96127.0,96124.0,0.24953567]
["bitfinex-derivatives","BTCF0:USTF0",1734952627740,0.136669,96127.0,96124.0,0.24953567]
["bitfinex-derivatives","BTCF0:USTF0",1734952627939,0.0846,96127.0,96124.0,0.30160567]
["bitfinex-derivatives","BTCF0:USTF0",1734952628245,0.0424,96127.0,96125.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1734952629754,0.0434,96127.0,96125.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1734952631049,0.095469,96127.0,96119.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1734952631349,0.052069,96126.0,96117.0,1.51365403]
["bitfinex-derivatives","BTCF0:USTF0",1734952631544,0.052069,96126.0,96121.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1734952632053,0.09351562,96123.0,96122.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1734952633953,0.09351562,96123.0,96122.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1734952634550,0.0424,96127.0,96122.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1734952635544,0.0424,96127.0,96122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734952635856,0.0424,96127.0,96125.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1734952636452,0.3608,96131.0,96125.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1734952636845,0.3608,96131.0,96129.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1734952637050,0.3608,96131.0,96130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734952637854,0.3618,96131.0,96130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734952638747,0.001,96131.0,96130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734952639241,0.003,96131.0,96130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734952639446,0.004,96131.0,96130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734952639646,0.004,96131.0,96130.0,1.51036339]
["bitfinex-derivatives","BTCF0:USTF0",1734952639853,0.004,96131.0,96130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734952648241,0.004,96131.0,96127.0,0.1866109]
["bitfinex-derivatives","BTCF0:USTF0",1734952648451,0.052068,96128.0,96127.0,0.1866109]
["bitfinex-derivatives","BTCF0:USTF0",1734952648952,0.052068,96128.0,96127.0,1.6866109]
["bitfinex-derivatives","BTCF0:USTF0",1734952649663,0.052068,96128.0,96127.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734952649853,0.054068,96128.0,96127.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734952651257,0.055068,96128.0,96127.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734952652850,0.05207,96125.0,96124.0,0.24953567]
["bitfinex-derivatives","BTCF0:USTF0",1734952654163,0.052071,96122.0,96121.0,0.24953567]
["bitfinex-derivatives","BTCF0:USTF0",1734952655461,0.19703588,96130.0,96120.0,1.75101567]
["bitfinex-derivatives","BTCF0:USTF0",1734952655665,0.052072,96121.0,96120.0,1.74953567]
["bitfinex-derivatives","BTCF0:USTF0",1734952657060,0.052072,96121.0,96120.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734952657464,0.052072,96121.0,96120.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734952661455,0.052072,96121.0,96120.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734952661660,0.052072,96121.0,96120.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734952664666,0.052072,96121.0,96120.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734952664852,0.052072,96121.0,96120.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734952667666,0.052072,96121.0,96120.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734952667862,0.052072,96121.0,96120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734952668068,0.052072,96121.0,96120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734952668264,0.412872,96121.0,96120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734952668766,0.052074,96118.0,96117.0,0.00156051]
["bitfinex-derivatives","BTCF0:USTF0",1734952669866,0.10453602,96118.0,96117.0,0.00156051]
["bitfinex-derivatives","BTCF0:USTF0",1734952670855,0.10453602,96118.0,96117.0,0.00256051]
["bitfinex-derivatives","BTCF0:USTF0",1734952671264,0.10553602,96118.0,96117.0,0.00156051]
["bitfinex-derivatives","BTCF0:USTF0",1734952671460,0.20904694,96118.0,96117.0,0.00156051]
["bitfinex-derivatives","BTCF0:USTF0",1734952671662,0.21004694,96118.0,96117.0,0.00156051]
["bitfinex-derivatives","BTCF0:USTF0",1734952672663,0.054074,96118.0,96117.0,0.00156051]
["bitfinex-derivatives","BTCF0:USTF0",1734952673273,0.053074,96118.0,96117.0,0.00156051]
["bitfinex-derivatives","BTCF0:USTF0",1734952673470,0.054074,96118.0,96117.0,0.00156051]
["bitfinex-derivatives","BTCF0:USTF0",1734952674465,0.054074,96118.0,96117.0,1.50156051]
["bitfinex-derivatives","BTCF0:USTF0",1734952676558,0.054074,96118.0,96117.0,0.00156051]
["bitfinex-derivatives","BTCF0:USTF0",1734952679966,0.053074,96118.0,96117.0,0.00156051]
["bitfinex-derivatives","BTCF0:USTF0",1734952680175,0.054074,96118.0,96117.0,0.00156051]
["bitfinex-derivatives","BTCF0:USTF0",1734952681180,0.053074,96118.0,96117.0,0.00156051]
["bitfinex-derivatives","BTCF0:USTF0",1734952681379,0.054074,96118.0,96117.0,0.00156051]
["bitfinex-derivatives","BTCF0:USTF0",1734952682376,0.053074,96118.0,96117.0,0.00156051]
["bitfinex-derivatives","BTCF0:USTF0",1734952682969,0.17780832,96118.0,96117.0,0.00156051]
["bitfinex-derivatives","BTCF0:USTF0",1734952683470,0.17680832,96118.0,96117.0,0.00156051]
["bitfinex-derivatives","BTCF0:USTF0",1734952683678,0.17780832,96118.0,96117.0,0.00156051]
["bitfinex-derivatives","BTCF0:USTF0",1734952684182,0.17880832,96118.0,96117.0,0.00156051]
["bitfinex-derivatives","BTCF0:USTF0",1734952684377,0.21004694,96118.0,96117.0,0.00156051]
["bitfinex-derivatives","BTCF0:USTF0",1734952684680,0.05208,96107.0,96106.0,0.18674183]
["bitfinex-derivatives","BTCF0:USTF0",1734952684984,0.41288,96107.0,96106.0,0.18674183]
["bitfinex-derivatives","BTCF0:USTF0",1734952685982,0.052082,96103.0,96102.0,0.18674183]
["bitfinex-derivatives","BTCF0:USTF0",1734952686873,0.052083,96100.0,96099.0,0.18674183]
["bitfinex-derivatives","BTCF0:USTF0",1734952688492,0.05209,96087.0,96085.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1734952688697,0.052093,96083.0,96082.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734952689989,0.052095,96078.0,96077.0,0.09876073]
["bitfinex-derivatives","BTCF0:USTF0",1734952690189,0.412895,96078.0,96077.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734952690393,0.412895,96078.0,96061.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1734952690394,0.052098,96073.0,96061.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1734952691395,0.052098,96073.0,96062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734952692490,0.052098,96073.0,96072.0,0.00311353]
["bitfinex-derivatives","BTCF0:USTF0",1734952693198,0.0626599,96073.0,96072.0,0.00311353]
["bitfinex-derivatives","BTCF0:USTF0",1734952693587,0.0626599,96073.0,96072.0,0.00495645]
["bitfinex-derivatives","BTCF0:USTF0",1734952693791,0.0626599,96073.0,96072.0,1.50495645]
["bitfinex-derivatives","BTCF0:USTF0",1734952694801,0.06279233,96073.0,96072.0,1.50495645]
["bitfinex-derivatives","BTCF0:USTF0",1734952695198,0.06279233,96073.0,96072.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734952695393,0.06379233,96073.0,96072.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734952695600,0.06379233,96073.0,96072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734952699109,0.052104,96062.0,96061.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1734952699611,0.052104,96062.0,96061.0,1.5841]
["bitfinex-derivatives","BTCF0:USTF0",1734952701597,0.052104,96062.0,96061.0,1.5871]
["bitfinex-derivatives","BTCF0:USTF0",1734952702112,0.052104,96062.0,96061.0,1.5891]
["bitfinex-derivatives","BTCF0:USTF0",1734952702306,0.052104,96062.0,96061.0,1.9499]
["bitfinex-derivatives","BTCF0:USTF0",1734952703510,0.052104,96062.0,96061.0,1.5891]
["bitfinex-derivatives","BTCF0:USTF0",1734952705909,0.052104,96062.0,96061.0,1.5871]
["bitfinex-derivatives","BTCF0:USTF0",1734952706314,0.053104,96062.0,96061.0,1.5941]
["bitfinex-derivatives","BTCF0:USTF0",1734952706716,0.052104,96062.0,96061.0,1.5841]
["bitfinex-derivatives","BTCF0:USTF0",1734952706908,0.052104,96062.0,96061.0,1.5891]
["bitfinex-derivatives","BTCF0:USTF0",1734952708018,0.052104,96062.0,96061.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1734952708217,0.052104,96062.0,96061.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1734952708417,0.053104,96062.0,96061.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1734952708610,0.053104,96062.0,96061.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1734952708806,0.052104,96062.0,96061.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1734952709216,0.052104,96062.0,96061.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734952709510,0.3608,96065.0,96051.0,0.36236154]
["bitfinex-derivatives","BTCF0:USTF0",1734952709711,0.052109,96052.0,96051.0,0.36236154]
["bitfinex-derivatives","BTCF0:USTF0",1734952711525,0.06272335,96052.0,96044.0,1.54398]
["bitfinex-derivatives","BTCF0:USTF0",1734952711718,0.052113,96045.0,96044.0,1.5429]
["bitfinex-derivatives","BTCF0:USTF0",1734952712418,0.052113,96045.0,96044.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1734952712827,0.052119,96035.0,96034.0,0.01066815]
["bitfinex-derivatives","BTCF0:USTF0",1734952713028,0.052119,96035.0,96034.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734952714932,0.053119,96035.0,96034.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1734952715231,0.054119,96035.0,96034.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1734952715432,0.054119,96035.0,96034.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734952715631,0.053119,96035.0,96034.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1734952716133,0.052119,96035.0,96034.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1734952716319,0.093172,96038.0,96034.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1734952716519,0.15557728,96047.0,96036.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1734952716730,0.18669274,96054.0,96053.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1734952717433,0.18669274,96054.0,96053.0,1.552109]
["bitfinex-derivatives","BTCF0:USTF0",1734952717731,0.18675148,96054.0,96053.0,1.552109]
["bitfinex-derivatives","BTCF0:USTF0",1734952718028,5.874e-05,96054.0,96053.0,1.552109]
["bitfinex-derivatives","BTCF0:USTF0",1734952718634,0.00105874,96054.0,96053.0,1.559109]
["bitfinex-derivatives","BTCF0:USTF0",1734952719233,5.874e-05,96054.0,96053.0,1.559109]
["bitfinex-derivatives","BTCF0:USTF0",1734952719425,0.00105874,96054.0,96053.0,1.559109]
["bitfinex-derivatives","BTCF0:USTF0",1734952719625,0.00105874,96054.0,96053.0,1.561109]
["bitfinex-derivatives","BTCF0:USTF0",1734952720836,5.874e-05,96054.0,96053.0,1.56475767]
["bitfinex-derivatives","BTCF0:USTF0",1734952721037,5.874e-05,96054.0,96053.0,1.51764867]
["bitfinex-derivatives","BTCF0:USTF0",1734952721425,5.874e-05,96054.0,96053.0,1.51264867]
["bitfinex-derivatives","BTCF0:USTF0",1734952721630,5.874e-05,96054.0,96053.0,1.51564867]
["bitfinex-derivatives","BTCF0:USTF0",1734952721938,5.874e-05,96054.0,96053.0,1.51264867]
["bitfinex-derivatives","BTCF0:USTF0",1734952722131,5.874e-05,96054.0,96053.0,1.51664867]
["bitfinex-derivatives","BTCF0:USTF0",1734952722723,5.874e-05,96054.0,96053.0,1.56775767]
["bitfinex-derivatives","BTCF0:USTF0",1734952722923,5.874e-05,96054.0,96053.0,1.56575767]
["bitfinex-derivatives","BTCF0:USTF0",1734952723125,5.874e-05,96054.0,96053.0,1.56775767]
["bitfinex-derivatives","BTCF0:USTF0",1734952725239,5.874e-05,96054.0,96053.0,1.56475767]
["bitfinex-derivatives","BTCF0:USTF0",1734952725432,5.874e-05,96054.0,96053.0,1.56775767]
["bitfinex-derivatives","BTCF0:USTF0",1734952725635,5.874e-05,96054.0,96053.0,0.06775767]
["bitfinex-derivatives","BTCF0:USTF0",1734952725836,5.874e-05,96054.0,96053.0,0.06475767]
["bitfinex-derivatives","BTCF0:USTF0",1734952726031,5.874e-05,96054.0,96053.0,0.06775767]
["bitfinex-derivatives","BTCF0:USTF0",1734952726434,5.874e-05,96054.0,96053.0,0.01564867]
["bitfinex-derivatives","BTCF0:USTF0",1734952728029,5.874e-05,96054.0,96053.0,0.01464867]
["bitfinex-derivatives","BTCF0:USTF0",1734952728449,0.05216674,96054.0,96053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734952728835,0.05216674,96054.0,96053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734952729649,5.874e-05,96054.0,96053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734952730541,5.874e-05,96054.0,96053.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734952731136,5.874e-05,96054.0,96053.0,1.555109]
["bitfinex-derivatives","BTCF0:USTF0",1734952732145,5.874e-05,96054.0,96053.0,1.914909]
["bitfinex-derivatives","BTCF0:USTF0",1734952732644,5.874e-05,96054.0,96053.0,1.553109]
["bitfinex-derivatives","BTCF0:USTF0",1734952732845,5.874e-05,96054.0,96053.0,1.554109]
["bitfinex-derivatives","BTCF0:USTF0",1734952734241,5.874e-05,96054.0,96053.0,1.553109]
["bitfinex-derivatives","BTCF0:USTF0",1734952734544,5.874e-05,96054.0,96053.0,1.554109]
["bitfinex-derivatives","BTCF0:USTF0",1734952735953,5.874e-05,96054.0,96053.0,1.553109]
["bitfinex-derivatives","BTCF0:USTF0",1734952741740,5.874e-05,96054.0,96053.0,1.556109]
["bitfinex-derivatives","BTCF0:USTF0",1734952742354,5.874e-05,96054.0,96053.0,1.557109]
["bitfinex-derivatives","BTCF0:USTF0",1734952743753,5.874e-05,96054.0,96053.0,0.057109]
["bitfinex-derivatives","BTCF0:USTF0",1734952744458,5.874e-05,96054.0,96053.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1734952744646,5.874e-05,96054.0,96053.0,0.056109]
["bitfinex-derivatives","BTCF0:USTF0",1734952744848,5.874e-05,96054.0,96053.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1734952745352,0.41296674,96054.0,96053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734952746869,0.41296674,96054.0,96053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734952747051,0.41396674,96054.0,96053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734952747247,0.46901877,96054.0,96053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734952747450,0.41891077,96054.0,96048.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1734952747653,0.052111,96049.0,96048.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1734952748553,0.20819867,96049.0,96048.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1734952748755,0.15608767,96049.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952748959,0.052117,96040.0,96039.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1734952750358,0.3608,96046.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952750557,0.052119,96035.0,96034.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1734952752061,0.052119,96035.0,96034.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1734952753754,0.052119,96035.0,96034.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1734952753949,0.15608767,96047.0,96034.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1734952754160,0.15608767,96047.0,96046.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1734952754558,5.874e-05,96054.0,96046.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734952754866,0.00156172,96082.0,96079.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1734952755852,0.00156172,96082.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952756061,0.052095,96078.0,96072.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1734952756360,0.08305586,96080.0,96073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734952757251,0.052097,96075.0,96073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734952758065,0.052097,96075.0,96073.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1734952758563,0.058097,96075.0,96073.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1734952759165,0.058097,96075.0,96073.0,1.552098]
["bitfinex-derivatives","BTCF0:USTF0",1734952759652,0.006,96075.0,96073.0,1.552098]
["bitfinex-derivatives","BTCF0:USTF0",1734952759855,0.006,96075.0,96073.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1734952760054,0.008,96075.0,96073.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1734952761067,0.008,96075.0,96074.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1734952762168,0.008,96075.0,96074.0,1.5415]
["bitfinex-derivatives","BTCF0:USTF0",1734952762669,0.009,96075.0,96074.0,1.5415]
["bitfinex-derivatives","BTCF0:USTF0",1734952763565,0.003,96075.0,96074.0,1.5415]
["bitfinex-derivatives","BTCF0:USTF0",1734952763769,0.009,96075.0,96074.0,1.5425]
["bitfinex-derivatives","BTCF0:USTF0",1734952764069,0.009,96075.0,96074.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1734952768464,0.009,96075.0,96074.0,0.41349313]
["bitfinex-derivatives","BTCF0:USTF0",1734952769776,0.009,96075.0,96074.0,0.46559013]
["bitfinex-derivatives","BTCF0:USTF0",1734952770772,0.009,96075.0,96074.0,0.10479013]
["bitfinex-derivatives","BTCF0:USTF0",1734952774973,0.21816796,96117.0,96074.0,0.10479013]
["bitfinex-derivatives","BTCF0:USTF0",1734952775167,0.00156126,96107.0,96090.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1734952775366,0.00156126,96107.0,96099.0,0.412884]
["bitfinex-derivatives","BTCF0:USTF0",1734952775666,0.21816796,96117.0,96112.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1734952775865,0.21816796,96117.0,96112.0,0.412877]
["bitfinex-derivatives","BTCF0:USTF0",1734952776072,0.05020111,96113.0,96112.0,0.412877]
["bitfinex-derivatives","BTCF0:USTF0",1734952776271,0.19759004,96117.0,96116.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1734952776475,0.36292082,96141.0,96116.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1734952776670,0.36236081,96141.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952776867,0.08305586,96140.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952777171,0.08305586,96140.0,96138.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1734952777375,0.36292082,96141.0,96138.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1734952777574,0.36236081,96141.0,96140.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1734952779075,0.36536081,96141.0,96140.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1734952779768,0.36536081,96141.0,96138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734952779962,0.36636081,96141.0,96140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734952780675,0.3648,96141.0,96140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734952781870,0.3648,96141.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952781871,0.052069,96126.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952782176,0.3608,96132.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952782477,0.44385586,96123.0,96113.0,0.37110279]
["bitfinex-derivatives","BTCF0:USTF0",1734952783177,0.052074,96117.0,96113.0,0.37110279]
["bitfinex-derivatives","BTCF0:USTF0",1734952783377,0.052076,96114.0,96113.0,0.42317879]
["bitfinex-derivatives","BTCF0:USTF0",1734952783967,0.0445,96116.0,96115.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1734952784369,0.096575,96116.0,96115.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1734952784571,0.052076,96114.0,96113.0,0.37410279]
["bitfinex-derivatives","BTCF0:USTF0",1734952784869,0.052076,96114.0,96113.0,0.37610279]
["bitfinex-derivatives","BTCF0:USTF0",1734952785073,0.052076,96114.0,96113.0,0.01530279]
["bitfinex-derivatives","BTCF0:USTF0",1734952785378,0.3608,96114.0,96105.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1734952785767,0.05208,96107.0,96105.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1734952786768,0.05208,96107.0,96105.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1734952787165,0.05208,96107.0,96105.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1734952787369,0.05208,96107.0,96105.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1734952788179,0.05208,96107.0,96105.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1734952789775,0.05208,96107.0,96106.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734952791182,0.05208,96107.0,96106.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734952792580,0.05208,96107.0,96106.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734952793383,0.05208,96107.0,96106.0,1.55208]
["bitfinex-derivatives","BTCF0:USTF0",1734952793987,0.05208,96107.0,96106.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734952795481,0.05208,96107.0,96106.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734952795780,0.05208,96107.0,96106.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734952795993,0.05208,96107.0,96106.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734952796380,0.05208,96107.0,96106.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734952796578,0.05208,96107.0,96106.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734952798185,0.05208,96107.0,96106.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734952798384,0.05208,96107.0,96106.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734952798791,0.3608,96114.0,96105.0,0.01024405]
["bitfinex-derivatives","BTCF0:USTF0",1734952798792,0.05208,96106.0,96105.0,0.01024405]
["bitfinex-derivatives","BTCF0:USTF0",1734952798989,0.052086,96096.0,96095.0,0.00156094]
["bitfinex-derivatives","BTCF0:USTF0",1734952799173,0.052086,96096.0,96095.0,1.50156094]
["bitfinex-derivatives","BTCF0:USTF0",1734952799482,0.052086,96096.0,96095.0,1.51221655]
["bitfinex-derivatives","BTCF0:USTF0",1734952800687,0.052086,96096.0,96095.0,0.00156094]
["bitfinex-derivatives","BTCF0:USTF0",1734952801288,0.052086,96096.0,96090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734952801289,0.052088,96091.0,96090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734952801477,0.052096,96077.0,96076.0,0.24915377]
["bitfinex-derivatives","BTCF0:USTF0",1734952801889,0.052092,96085.0,96084.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1734952802599,0.0521703,96085.0,96084.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1734952802787,0.052095,96080.0,96079.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1734952804284,0.052092,96084.0,96083.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1734952804487,7.83e-05,96085.0,96084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734952804992,7.83e-05,96085.0,96084.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734952805287,7.83e-05,96085.0,96084.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734952805897,7.83e-05,96085.0,96084.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1734952808597,7.83e-05,96085.0,96084.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1734952809199,7.83e-05,96085.0,96084.0,1.51650631]
["bitfinex-derivatives","BTCF0:USTF0",1734952809597,7.83e-05,96085.0,96084.0,1.51250631]
["bitfinex-derivatives","BTCF0:USTF0",1734952809903,7.83e-05,96085.0,96084.0,1.51650631]
["bitfinex-derivatives","BTCF0:USTF0",1734952811103,7.83e-05,96085.0,96084.0,1.51250631]
["bitfinex-derivatives","BTCF0:USTF0",1734952811305,7.83e-05,96085.0,96084.0,1.51650631]
["bitfinex-derivatives","BTCF0:USTF0",1734952811614,7.83e-05,96085.0,96084.0,1.51450631]
["bitfinex-derivatives","BTCF0:USTF0",1734952811808,7.83e-05,96085.0,96084.0,1.51650631]
["bitfinex-derivatives","BTCF0:USTF0",1734952813502,7.83e-05,96085.0,96084.0,2.04020484]
["bitfinex-derivatives","BTCF0:USTF0",1734952814807,7.83e-05,96085.0,96084.0,1.82794853]
["bitfinex-derivatives","BTCF0:USTF0",1734952815013,7.83e-05,96085.0,96084.0,1.82394853]
["bitfinex-derivatives","BTCF0:USTF0",1734952815320,7.83e-05,96085.0,96084.0,1.82794853]
["bitfinex-derivatives","BTCF0:USTF0",1734952815712,7.83e-05,96085.0,96084.0,1.51650631]
["bitfinex-derivatives","BTCF0:USTF0",1734952816619,7.83e-05,96085.0,96084.0,1.51450631]
["bitfinex-derivatives","BTCF0:USTF0",1734952816821,7.83e-05,96085.0,96084.0,1.51650631]
["bitfinex-derivatives","BTCF0:USTF0",1734952817009,0.48492931,96102.0,96084.0,1.72891644]
["bitfinex-derivatives","BTCF0:USTF0",1734952817320,0.10417907,96109.0,96108.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1734952817513,0.052072,96122.0,96115.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1734952817812,0.0874,96133.0,96108.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734952817813,0.052078,96109.0,96108.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734952818615,0.052078,96109.0,96108.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734952819418,0.052078,96109.0,96108.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734952820317,0.052076,96114.0,96108.0,1.51513216]
["bitfinex-derivatives","BTCF0:USTF0",1734952820521,0.052076,96114.0,96110.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1734952821013,0.3608,96124.0,96108.0,1.51589216]
["bitfinex-derivatives","BTCF0:USTF0",1734952821014,0.052073,96120.0,96112.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1734952821322,0.052074,96117.0,96112.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1734952821723,0.052072,96122.0,96114.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1734952821923,0.052072,96122.0,96116.0,0.30107128]
["bitfinex-derivatives","BTCF0:USTF0",1734952823024,0.052073,96120.0,96116.0,0.24899628]
["bitfinex-derivatives","BTCF0:USTF0",1734952823213,0.052073,96119.0,96117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734952823417,0.052073,96119.0,96118.0,0.18661647]
["bitfinex-derivatives","BTCF0:USTF0",1734952823726,0.001,96122.0,96118.0,0.18661647]
["bitfinex-derivatives","BTCF0:USTF0",1734952823920,0.001,96122.0,96120.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1734952824225,0.003,96122.0,96120.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1734952824622,0.001,96122.0,96120.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1734952825719,0.002,96122.0,96120.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1734952825918,0.006,96122.0,96120.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1734952827928,0.0434,96139.0,96134.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1734952828429,0.3608,96151.0,96134.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1734952828619,0.0442,96150.0,96134.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734952828818,0.0442,96150.0,96140.0,0.08305586]
["bitfinex-derivatives","BTCF0:USTF0",1734952829027,0.0442,96150.0,96140.0,0.13511786]
["bitfinex-derivatives","BTCF0:USTF0",1734952829620,0.0442,96150.0,96140.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1734952829925,0.052057,96148.0,96140.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1734952831032,0.057057,96148.0,96140.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1734952831235,0.005,96148.0,96140.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1734952831730,0.005,96148.0,96140.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1734952832121,0.005,96148.0,96140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734952832323,0.052059,96146.0,96140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734952833033,0.008,96148.0,96142.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734952833327,0.008,96148.0,96140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734952833733,0.003,96148.0,96146.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1734952834323,0.011,96148.0,96146.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1734952834521,0.008,96148.0,96147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952834731,0.0425,96169.0,96147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952835035,0.0425,96169.0,96164.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1734952835237,0.0425,96169.0,96168.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1734952835426,0.0425,96169.0,96168.0,0.412847]
["bitfinex-derivatives","BTCF0:USTF0",1734952835727,0.0425,96169.0,96168.0,1.912847]
["bitfinex-derivatives","BTCF0:USTF0",1734952835936,0.0422,96179.0,96168.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734952836135,0.0422,96179.0,96178.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1734952837335,0.0422,96179.0,96168.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734952837529,0.0422,96179.0,96173.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1734952837935,0.004,96169.0,96168.0,1.912847]
["bitfinex-derivatives","BTCF0:USTF0",1734952838233,0.004,96169.0,96168.0,1.9259831]
["bitfinex-derivatives","BTCF0:USTF0",1734952838735,0.0432,96179.0,96169.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1734952838933,0.0432,96179.0,96168.0,1.8739361]
["bitfinex-derivatives","BTCF0:USTF0",1734952839137,0.0432,96179.0,96178.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1734952839636,0.0422,96179.0,96178.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1734952840730,0.01301224,96194.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952840932,0.0456,96193.0,96188.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1734952841532,0.0456,96193.0,96178.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734952841833,0.052037,96186.0,96178.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734952842137,0.052037,96186.0,96178.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734952842334,0.3608,96187.0,96180.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1734952843731,0.3608,96187.0,96170.0,0.08305586]
["bitfinex-derivatives","BTCF0:USTF0",1734952843938,0.3608,96187.0,96181.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1734952844132,0.001,96186.0,96181.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1734952844339,0.001,96186.0,96170.0,0.08305586]
["bitfinex-derivatives","BTCF0:USTF0",1734952844526,0.001,96186.0,96184.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734952844927,0.0903,96190.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952845133,0.0903,96190.0,96189.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1734952845343,0.0451,96190.0,96189.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1734952845537,0.0451,96190.0,96189.0,1.552035]
["bitfinex-derivatives","BTCF0:USTF0",1734952846243,0.10156018,96200.0,96199.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1734952846540,0.1,96200.0,96199.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1734952847842,0.0434,96208.0,96207.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1734952848435,0.0433,96213.0,96212.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1734952848634,0.0433,96213.0,96212.0,1.552023]
["bitfinex-derivatives","BTCF0:USTF0",1734952849038,0.0426,96219.0,96218.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1734952850243,0.0426,96219.0,96212.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1734952850546,0.052022,96215.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952850948,0.052022,96215.0,96206.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1734952851441,0.052022,96215.0,96207.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1734952852249,0.004,96215.0,96211.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1734952852443,0.004,96215.0,96205.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1734952852753,0.004,96215.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952852937,0.0426,96219.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952853143,0.004,96215.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952853337,0.004,96215.0,96205.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1734952853538,0.004,96215.0,96211.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1734952853843,0.004,96215.0,96207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734952854044,0.004,96215.0,96213.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1734952854853,0.003,96215.0,96213.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1734952855352,0.3608,96214.0,96204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734952855648,0.3608,96214.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952855946,0.052022,96213.0,96207.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1734952856341,0.3608,96214.0,96196.0,0.37739747]
["bitfinex-derivatives","BTCF0:USTF0",1734952856548,0.3608,96214.0,96212.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1734952857251,0.005,96215.0,96214.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1734952857747,0.005,96215.0,96214.0,1.552022]
["bitfinex-derivatives","BTCF0:USTF0",1734952857945,0.005,96215.0,96214.0,1.912822]
["bitfinex-derivatives","BTCF0:USTF0",1734952858455,0.09305243,96228.0,96225.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1734952858649,0.00650234,96227.0,96214.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734952858858,0.00650234,96226.0,96214.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734952859054,0.00650234,96225.0,96221.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1734952859247,0.052015,96226.0,96214.0,1.86252]
["bitfinex-derivatives","BTCF0:USTF0",1734952859453,0.005,96215.0,96214.0,1.914822]
["bitfinex-derivatives","BTCF0:USTF0",1734952860049,0.00650234,96225.0,96214.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734952860356,0.052015,96226.0,96221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734952860357,0.052017,96223.0,96221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734952860745,0.00650234,96222.0,96221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734952861150,0.052017,96223.0,96221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734952861957,0.05851934,96223.0,96221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734952862155,0.052017,96223.0,96221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734952862446,0.00650234,96222.0,96215.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1734952862753,0.00650234,96221.0,96215.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1734952862956,0.00650234,96222.0,96215.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1734952863460,0.00650234,96221.0,96215.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1734952863844,0.00650234,96220.0,96215.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1734952864055,0.00650234,96219.0,96216.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1734952864558,0.00650234,96218.0,96216.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1734952864852,0.00650234,96217.0,96216.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1734952865847,0.00650234,96217.0,96212.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1734952866054,0.00650234,96217.0,96216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734952866255,0.01150234,96217.0,96216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734952867162,0.00650234,96217.0,96216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734952867364,0.01150234,96217.0,96216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734952868455,0.10100234,96217.0,96216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734952868654,0.11718156,96217.0,96216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734952868963,0.10100234,96217.0,96216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734952870158,0.052021,96216.0,96205.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734952870358,0.3608,96206.0,96205.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734952870761,0.41932834,96206.0,96205.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734952870960,0.052032,96195.0,96194.0,0.18619623]
["bitfinex-derivatives","BTCF0:USTF0",1734952871355,0.05853434,96195.0,96194.0,1.68619623]
["bitfinex-derivatives","BTCF0:USTF0",1734952871749,0.07473021,96195.0,96194.0,1.68619623]
["bitfinex-derivatives","BTCF0:USTF0",1734952872664,0.07573021,96195.0,96194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734952872857,0.05953434,96195.0,96194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734952873366,0.05953434,96195.0,96187.0,0.0177652]
["bitfinex-derivatives","BTCF0:USTF0",1734952873367,0.052035,96189.0,96187.0,0.0177652]
["bitfinex-derivatives","BTCF0:USTF0",1734952873659,0.052035,96189.0,96188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734952873872,0.05853734,96189.0,96188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734952874255,0.05853734,96189.0,96187.0,0.00155939]
["bitfinex-derivatives","BTCF0:USTF0",1734952874556,0.00650234,96188.0,96187.0,0.00155939]
["bitfinex-derivatives","BTCF0:USTF0",1734952874764,0.052035,96189.0,96187.0,1.50155939]
["bitfinex-derivatives","BTCF0:USTF0",1734952874967,0.412835,96189.0,96188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734952875173,0.052038,96184.0,96183.0,8.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734952875372,0.052038,96184.0,96182.0,0.11568495]
["bitfinex-derivatives","BTCF0:USTF0",1734952875564,0.0429,96183.0,96176.0,0.24899628]
["bitfinex-derivatives","BTCF0:USTF0",1734952875769,0.0429,96183.0,96176.0,0.17839628]
["bitfinex-derivatives","BTCF0:USTF0",1734952875770,0.412842,96177.0,96176.0,0.17839628]
["bitfinex-derivatives","BTCF0:USTF0",1734952875975,0.052044,96172.0,96171.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1734952876178,0.052044,96172.0,96169.0,0.31149039]
["bitfinex-derivatives","BTCF0:USTF0",1734952876179,0.3673053,96177.0,96169.0,0.31149039]
["bitfinex-derivatives","BTCF0:USTF0",1734952876376,0.00658207,96176.0,96175.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1734952876679,7.677e-05,96176.0,96175.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1734952877674,7.677e-05,96176.0,96175.0,0.06861694]
["bitfinex-derivatives","BTCF0:USTF0",1734952878482,7.677e-05,96176.0,96175.0,0.01657394]
["bitfinex-derivatives","BTCF0:USTF0",1734952878676,7.677e-05,96176.0,96171.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1734952878677,0.00307677,96176.0,96171.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1734952878875,0.00307677,96176.0,96175.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1734952879480,7.677e-05,96176.0,96175.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1734952879977,7.677e-05,96176.0,96175.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1734952880176,7.677e-05,96176.0,96175.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1734952881680,0.08735692,96193.0,96175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734952881881,0.08735692,96193.0,96192.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734952882472,0.00156012,96197.0,96192.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734952883383,0.412832,96196.0,96192.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734952883587,0.415832,96196.0,96192.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734952884573,0.003,96193.0,96192.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734952884980,0.41635201,96196.0,96192.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734952885287,0.418832,96196.0,96192.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734952885585,0.003,96193.0,96192.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734952886182,0.006,96193.0,96192.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734952886587,0.006,96193.0,96190.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1734952886880,0.003,96193.0,96190.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1734952888085,0.052034,96191.0,96190.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1734952888781,0.006,96193.0,96190.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1734952888976,0.006,96193.0,96190.0,0.143134]
["bitfinex-derivatives","BTCF0:USTF0",1734952889375,0.003,96191.0,96190.0,0.143134]
["bitfinex-derivatives","BTCF0:USTF0",1734952889581,0.006,96191.0,96190.0,0.143134]
["bitfinex-derivatives","BTCF0:USTF0",1734952890097,0.003,96191.0,96190.0,0.143134]
["bitfinex-derivatives","BTCF0:USTF0",1734952890788,0.003,96191.0,96190.0,0.15844859]
["bitfinex-derivatives","BTCF0:USTF0",1734952891178,0.006,96193.0,96192.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1734952891784,0.3608,96196.0,96190.0,0.10641459]
["bitfinex-derivatives","BTCF0:USTF0",1734952891983,0.003,96191.0,96190.0,0.15844959]
["bitfinex-derivatives","BTCF0:USTF0",1734952892578,0.003,96193.0,96192.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1734952892776,0.006,96193.0,96192.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1734952893489,0.052021,96216.0,96208.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1734952893793,0.3608,96217.0,96208.0,1.552025]
["bitfinex-derivatives","BTCF0:USTF0",1734952894294,0.3608,96217.0,96208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734952894486,0.05959738,96211.0,96208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734952894686,0.003,96209.0,96208.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734952895489,0.003,96209.0,96208.0,1.553025]
["bitfinex-derivatives","BTCF0:USTF0",1734952895790,0.007,96209.0,96208.0,1.553025]
["bitfinex-derivatives","BTCF0:USTF0",1734952901498,0.007,96209.0,96208.0,1.56841861]
["bitfinex-derivatives","BTCF0:USTF0",1734952904598,0.05903,96209.0,96208.0,0.01639361]
["bitfinex-derivatives","BTCF0:USTF0",1734952904895,0.05903,96209.0,96208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734952905899,0.10323,96209.0,96208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734952918504,0.05903,96209.0,96208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734952919003,0.05903,96209.0,96208.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734952922597,0.007,96209.0,96208.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734952927803,0.007,96209.0,96208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734952930103,0.16245641,96209.0,96208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734952933117,0.007,96209.0,96208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734952935614,0.16245641,96209.0,96208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734952937109,0.007,96209.0,96208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734952939815,0.16295872,96209.0,96208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734952942417,0.16295872,96209.0,96208.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1734952942817,0.16295872,96209.0,96208.0,1.5923]
["bitfinex-derivatives","BTCF0:USTF0",1734952944114,0.007,96209.0,96208.0,1.5923]
["bitfinex-derivatives","BTCF0:USTF0",1734952955721,0.007,96209.0,96208.0,1.64433]
["bitfinex-derivatives","BTCF0:USTF0",1734952956524,0.004,96209.0,96208.0,1.64333]
["bitfinex-derivatives","BTCF0:USTF0",1734952956725,0.12475651,96216.0,96214.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1734952957127,0.12475651,96217.0,96214.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1734952957522,0.12475651,96217.0,96216.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734952958113,0.12475651,96217.0,96216.0,1.552026]
["bitfinex-derivatives","BTCF0:USTF0",1734952958423,0.12875651,96217.0,96216.0,1.552026]
["bitfinex-derivatives","BTCF0:USTF0",1734952958619,0.004,96217.0,96216.0,1.552026]
["bitfinex-derivatives","BTCF0:USTF0",1734952960323,0.005,96217.0,96216.0,1.552026]
["bitfinex-derivatives","BTCF0:USTF0",1734952960528,0.005,96217.0,96216.0,1.553026]
["bitfinex-derivatives","BTCF0:USTF0",1734952960725,0.005,96217.0,96216.0,1.853026]
["bitfinex-derivatives","BTCF0:USTF0",1734952960928,0.15595872,96226.0,96225.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1734952961228,0.15595872,96226.0,96225.0,0.412821]
["bitfinex-derivatives","BTCF0:USTF0",1734952961832,0.23856469,96233.0,96225.0,0.412821]
["bitfinex-derivatives","BTCF0:USTF0",1734952961833,0.20797572,96233.0,96225.0,0.412821]
["bitfinex-derivatives","BTCF0:USTF0",1734952962026,0.20797572,96233.0,96225.0,0.415821]
["bitfinex-derivatives","BTCF0:USTF0",1734952963328,0.052017,96233.0,96225.0,0.415821]
["bitfinex-derivatives","BTCF0:USTF0",1734952963518,0.003,96226.0,96225.0,0.412821]
["bitfinex-derivatives","BTCF0:USTF0",1734952964218,0.052017,96233.0,96225.0,0.412821]
["bitfinex-derivatives","BTCF0:USTF0",1734952964431,0.052017,96232.0,96225.0,0.412821]
["bitfinex-derivatives","BTCF0:USTF0",1734952965228,0.002,96226.0,96225.0,0.412821]
["bitfinex-derivatives","BTCF0:USTF0",1734952966322,0.05402,96226.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952966832,0.05202,96226.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952967032,0.05202,96226.0,96220.0,0.24827698]
["bitfinex-derivatives","BTCF0:USTF0",1734952967033,0.052023,96221.0,96220.0,0.24827698]
["bitfinex-derivatives","BTCF0:USTF0",1734952968326,0.054023,96221.0,96220.0,0.24827698]
["bitfinex-derivatives","BTCF0:USTF0",1734952968557,0.052025,96217.0,96216.0,0.01312138]
["bitfinex-derivatives","BTCF0:USTF0",1734952968833,0.002,96221.0,96215.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1734952969031,0.002,96221.0,96220.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1734952969334,0.15595872,96229.0,96228.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1734952969528,0.15595872,96229.0,96228.0,0.412819]
["bitfinex-derivatives","BTCF0:USTF0",1734952969719,0.052016,96234.0,96228.0,1.912819]
["bitfinex-derivatives","BTCF0:USTF0",1734952970225,0.052017,96233.0,96228.0,1.912819]
["bitfinex-derivatives","BTCF0:USTF0",1734952970431,0.052013,96240.0,96228.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734952970630,0.052017,96233.0,96228.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1734952971132,0.052017,96233.0,96230.0,0.24816172]
["bitfinex-derivatives","BTCF0:USTF0",1734952973032,0.055017,96233.0,96230.0,0.24816172]
["bitfinex-derivatives","BTCF0:USTF0",1734952973532,0.0285,103880.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952973533,0.15595872,96251.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952973735,0.15595872,96251.0,96250.0,0.412807]
["bitfinex-derivatives","BTCF0:USTF0",1734952974432,0.15595872,96251.0,96250.0,1.912807]
["bitfinex-derivatives","BTCF0:USTF0",1734952975242,0.052002,96260.0,96251.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1734952975925,0.052001,96262.0,96251.0,0.412806]
["bitfinex-derivatives","BTCF0:USTF0",1734952977336,0.00255902,96253.0,96251.0,0.412806]
["bitfinex-derivatives","BTCF0:USTF0",1734952979140,0.00255902,96253.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952979635,0.05456502,96253.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952980238,0.05456502,96253.0,96251.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734952981535,0.05456502,96253.0,96251.0,1.87439252]
["bitfinex-derivatives","BTCF0:USTF0",1734952981536,0.00255902,96253.0,96251.0,1.87439252]
["bitfinex-derivatives","BTCF0:USTF0",1734952982944,0.00255902,96253.0,96251.0,1.92639852]
["bitfinex-derivatives","BTCF0:USTF0",1734952984142,0.00255902,96253.0,96251.0,1.87439252]
["bitfinex-derivatives","BTCF0:USTF0",1734952984536,0.052006,96252.0,96251.0,1.87439252]
["bitfinex-derivatives","BTCF0:USTF0",1734952985837,0.052006,96252.0,96251.0,1.51359252]
["bitfinex-derivatives","BTCF0:USTF0",1734952986447,0.097206,96252.0,96233.0,0.24816172]
["bitfinex-derivatives","BTCF0:USTF0",1734952986638,0.052012,96241.0,96240.0,0.08305586]
["bitfinex-derivatives","BTCF0:USTF0",1734952986834,0.052015,96237.0,96233.0,0.24816172]
["bitfinex-derivatives","BTCF0:USTF0",1734952987040,0.052015,96237.0,96235.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734952989038,0.052015,96235.0,96234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734952989350,0.052015,96235.0,96234.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1734952989547,0.052015,96235.0,96234.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734952989740,0.052015,96235.0,96234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734952993048,0.052018,96231.0,96230.0,0.00155856]
["bitfinex-derivatives","BTCF0:USTF0",1734952993249,0.3608,96244.0,96230.0,0.00155856]
["bitfinex-derivatives","BTCF0:USTF0",1734952993552,0.052013,96240.0,96237.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1734952993746,0.3608,96244.0,96237.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1734952994050,0.052013,96239.0,96237.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1734952994454,0.3608,96244.0,96231.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1734952994748,0.3608,96244.0,96242.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1734952995347,0.15803775,96253.0,96232.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1734952995348,0.15751774,96253.0,96246.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1734952995551,0.15751774,96253.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952996452,0.00155902,96253.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734952996639,0.00255902,96253.0,96250.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1734952997052,0.00255902,96253.0,96251.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1734952998044,0.00255902,96253.0,96252.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1734952998649,0.00255902,96253.0,96252.0,1.552006]
["bitfinex-derivatives","BTCF0:USTF0",1734952998958,0.00155902,96253.0,96252.0,1.552006]
["bitfinex-derivatives","BTCF0:USTF0",1734952999150,0.00255902,96253.0,96252.0,1.552006]
["bitfinex-derivatives","BTCF0:USTF0",1734952999747,0.00155902,96253.0,96252.0,1.552006]
["bitfinex-derivatives","BTCF0:USTF0",1734953000051,0.00355902,96253.0,96252.0,1.552006]
["bitfinex-derivatives","BTCF0:USTF0",1734953004561,0.00355902,96253.0,96252.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1734953007952,0.00355902,96253.0,96252.0,1.552006]
["bitfinex-derivatives","BTCF0:USTF0",1734953008965,0.00355902,96253.0,96250.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1734953009455,0.00355902,96253.0,96250.0,1.552007]
["bitfinex-derivatives","BTCF0:USTF0",1734953009766,0.00355902,96253.0,96250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734953009963,0.052007,96252.0,96250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734953011167,0.052007,96252.0,96250.0,1.552007]
["bitfinex-derivatives","BTCF0:USTF0",1734953011469,0.0467,96251.0,96250.0,1.552007]
["bitfinex-derivatives","BTCF0:USTF0",1734953012267,0.098707,96251.0,96250.0,1.552007]
["bitfinex-derivatives","BTCF0:USTF0",1734953013057,0.099707,96251.0,96250.0,1.552007]
["bitfinex-derivatives","BTCF0:USTF0",1734953016667,0.053007,96251.0,96250.0,1.552007]
["bitfinex-derivatives","BTCF0:USTF0",1734953021288,0.14626085,96251.0,96250.0,1.552007]
["bitfinex-derivatives","BTCF0:USTF0",1734953022279,0.14626085,96251.0,96250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734953022791,0.052008,96249.0,96248.0,0.18537643]
["bitfinex-derivatives","BTCF0:USTF0",1734953023886,0.05201,96246.0,96245.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1734953024094,0.05201,96246.0,96245.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734953025386,0.052011,96244.0,96243.0,0.06449816]
["bitfinex-derivatives","BTCF0:USTF0",1734953025991,0.052011,96244.0,96243.0,1.56449816]
["bitfinex-derivatives","BTCF0:USTF0",1734953028383,0.052011,96244.0,96243.0,1.51248716]
["bitfinex-derivatives","BTCF0:USTF0",1734953029193,0.17665193,96244.0,96243.0,1.51248716]
["bitfinex-derivatives","BTCF0:USTF0",1734953029696,0.17765193,96244.0,96243.0,1.51248716]
["bitfinex-derivatives","BTCF0:USTF0",1734953030081,0.17665193,96244.0,96243.0,1.51248716]
["bitfinex-derivatives","BTCF0:USTF0",1734953030282,0.17765193,96244.0,96243.0,1.51248716]
["bitfinex-derivatives","BTCF0:USTF0",1734953031992,0.12564093,96244.0,96243.0,1.92529816]
["bitfinex-derivatives","BTCF0:USTF0",1734953032890,0.17665193,96244.0,96243.0,1.92529816]
["bitfinex-derivatives","BTCF0:USTF0",1734953033083,0.17765193,96244.0,96243.0,1.92529816]
["bitfinex-derivatives","BTCF0:USTF0",1734953033293,0.053011,96244.0,96243.0,1.92529816]
["bitfinex-derivatives","BTCF0:USTF0",1734953034095,0.054011,96244.0,96243.0,1.92529816]
["bitfinex-derivatives","BTCF0:USTF0",1734953036096,0.052011,96244.0,96243.0,1.92529816]
["bitfinex-derivatives","BTCF0:USTF0",1734953036791,0.052011,96244.0,96243.0,0.412811]
["bitfinex-derivatives","BTCF0:USTF0",1734953038814,0.052011,96244.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734953040025,0.052011,96244.0,96241.0,0.18537643]
["bitfinex-derivatives","BTCF0:USTF0",1734953040326,0.052012,96242.0,96241.0,0.18537643]
["bitfinex-derivatives","BTCF0:USTF0",1734953041823,0.053012,96242.0,96241.0,0.18537643]
["bitfinex-derivatives","BTCF0:USTF0",1734953042027,0.053012,96242.0,96237.0,0.01248459]
["bitfinex-derivatives","BTCF0:USTF0",1734953042028,0.052014,96238.0,96237.0,0.01248459]
["bitfinex-derivatives","BTCF0:USTF0",1734953042231,0.05156506,96242.0,96233.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1734953042429,0.052016,96234.0,96233.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1734953042636,0.052016,96234.0,96233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734953042934,0.052016,96234.0,96233.0,1.552016]
["bitfinex-derivatives","BTCF0:USTF0",1734953043128,0.052016,96234.0,96233.0,1.92531763]
["bitfinex-derivatives","BTCF0:USTF0",1734953044831,0.14547443,96234.0,96233.0,1.92531763]
["bitfinex-derivatives","BTCF0:USTF0",1734953046040,0.052016,96234.0,96233.0,2.11069406]
["bitfinex-derivatives","BTCF0:USTF0",1734953046929,0.052016,96234.0,96233.0,2.05867806]
["bitfinex-derivatives","BTCF0:USTF0",1734953048047,0.052016,96234.0,96233.0,2.11069406]
["bitfinex-derivatives","BTCF0:USTF0",1734953049226,0.052016,96234.0,96233.0,2.09819243]
["bitfinex-derivatives","BTCF0:USTF0",1734953049423,0.052016,96234.0,96228.0,0.24816172]
["bitfinex-derivatives","BTCF0:USTF0",1734953049626,0.052022,96223.0,96215.0,0.37156021]
["bitfinex-derivatives","BTCF0:USTF0",1734953050031,0.052026,96216.0,96215.0,0.37156021]
["bitfinex-derivatives","BTCF0:USTF0",1734953051031,0.10744856,96216.0,96215.0,0.37156021]
["bitfinex-derivatives","BTCF0:USTF0",1734953051226,0.052033,96203.0,96202.0,0.00155916]
["bitfinex-derivatives","BTCF0:USTF0",1734953053231,0.052033,96203.0,96202.0,0.00955916]
["bitfinex-derivatives","BTCF0:USTF0",1734953053435,0.052033,96203.0,96202.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734953053640,0.052033,96203.0,96202.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734953054931,0.052033,96203.0,96202.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734953055137,0.052033,96203.0,96202.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734953055737,0.052037,96195.0,96194.0,0.00013019]
["bitfinex-derivatives","BTCF0:USTF0",1734953057246,0.052037,96195.0,96194.0,0.00213019]
["bitfinex-derivatives","BTCF0:USTF0",1734953058043,0.14515132,96201.0,96194.0,1.50213019]
["bitfinex-derivatives","BTCF0:USTF0",1734953058340,0.052036,96200.0,96199.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1734953058732,0.052037,96196.0,96195.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1734953060137,0.052037,96196.0,96194.0,1.50181019]
["bitfinex-derivatives","BTCF0:USTF0",1734953060341,0.052037,96196.0,96194.0,1.50113019]
["bitfinex-derivatives","BTCF0:USTF0",1734953060840,0.052037,96196.0,96194.0,1.50013019]
["bitfinex-derivatives","BTCF0:USTF0",1734953061028,0.052037,96196.0,96195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734953061617,0.052037,96196.0,96194.0,1.50081019]
["bitfinex-derivatives","BTCF0:USTF0",1734953061834,0.052037,96196.0,96194.0,1.50113019]
["bitfinex-derivatives","BTCF0:USTF0",1734953063043,0.052037,96196.0,96194.0,1.55416719]
["bitfinex-derivatives","BTCF0:USTF0",1734953063226,0.052037,96196.0,96195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734953063922,0.052037,96196.0,96194.0,1.55384719]
["bitfinex-derivatives","BTCF0:USTF0",1734953064115,0.052037,96196.0,96194.0,1.55416719]
["bitfinex-derivatives","BTCF0:USTF0",1734953064806,0.052037,96196.0,96194.0,1.55316719]
["bitfinex-derivatives","BTCF0:USTF0",1734953065006,0.052037,96196.0,96195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734953066517,0.052037,96196.0,96194.0,1.55388719]
["bitfinex-derivatives","BTCF0:USTF0",1734953066813,0.052037,96196.0,96194.0,1.50113019]
["bitfinex-derivatives","BTCF0:USTF0",1734953067301,0.052037,96196.0,96195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734953067707,0.052037,96196.0,96195.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1734953067904,0.14507516,96202.0,96200.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1734953068318,0.052036,96197.0,96196.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1734953070505,0.052036,96197.0,96196.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1734953071106,0.09304216,96204.0,96203.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1734953072417,0.15533897,96209.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734953072418,0.15533897,96209.0,96208.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1734953073719,0.15533897,96209.0,96208.0,1.55203]
["bitfinex-derivatives","BTCF0:USTF0",1734953073923,0.15533897,96209.0,96208.0,1.59873]
["bitfinex-derivatives","BTCF0:USTF0",1734953074216,0.15733897,96209.0,96208.0,1.59873]
["bitfinex-derivatives","BTCF0:USTF0",1734953074516,0.002,96209.0,96208.0,1.61030228]
["bitfinex-derivatives","BTCF0:USTF0",1734953074917,0.007,96209.0,96208.0,1.61030228]
["bitfinex-derivatives","BTCF0:USTF0",1734953075520,0.002,96209.0,96208.0,1.61430228]
["bitfinex-derivatives","BTCF0:USTF0",1734953075720,0.09460159,96223.0,96208.0,1.61430228]
["bitfinex-derivatives","BTCF0:USTF0",1734953075921,0.09460159,96223.0,96222.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1734953076912,0.00155943,96223.0,96222.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1734953077323,0.00255943,96223.0,96222.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1734953078422,0.09760159,96223.0,96222.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1734953079811,0.00355943,96223.0,96222.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1734953080122,0.00455943,96223.0,96222.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1734953080612,0.00355943,96223.0,96222.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1734953080925,0.00455943,96223.0,96222.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1734953081122,0.00255943,96223.0,96222.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1734953081316,0.00455943,96223.0,96222.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1734953082322,0.00355943,96223.0,96222.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1734953083319,0.052022,96222.0,96219.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1734953083627,0.052022,96222.0,96220.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1734953085115,0.053022,96222.0,96220.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1734953085516,0.052022,96222.0,96220.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1734953085814,0.053022,96222.0,96220.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1734953086619,0.001,96222.0,96208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734953086819,0.052027,96215.0,96214.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1734953088323,0.052027,96215.0,96214.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1734953088917,0.052027,96215.0,96214.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1734953089518,0.052027,96215.0,96214.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1734953094417,0.052027,96215.0,96214.0,1.552026]
["bitfinex-derivatives","BTCF0:USTF0",1734953095132,0.052027,96215.0,96214.0,1.554026]
["bitfinex-derivatives","BTCF0:USTF0",1734953095432,0.052027,96215.0,96214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734953096224,0.052027,96215.0,96214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734953096830,0.052027,96215.0,96214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734953097431,0.05203,96208.0,96207.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1734953097628,0.05203,96208.0,96207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734953098631,0.05603,96208.0,96207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734953099232,0.004,96208.0,96201.0,0.06360832]
["bitfinex-derivatives","BTCF0:USTF0",1734953099429,0.004,96208.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734953099430,0.052033,96202.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734953099822,0.052037,96195.0,96193.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734953100633,0.052037,96195.0,96194.0,0.00313019]
["bitfinex-derivatives","BTCF0:USTF0",1734953101031,0.052037,96195.0,96194.0,0.00113019]
["bitfinex-derivatives","BTCF0:USTF0",1734953101233,0.052037,96195.0,96194.0,0.05316819]
["bitfinex-derivatives","BTCF0:USTF0",1734953101426,0.052037,96195.0,96194.0,0.05416819]
["bitfinex-derivatives","BTCF0:USTF0",1734953101626,0.052037,96195.0,96194.0,0.05316819]
["bitfinex-derivatives","BTCF0:USTF0",1734953102033,0.052037,96195.0,96194.0,0.00113019]
["bitfinex-derivatives","BTCF0:USTF0",1734953102538,0.06377551,96195.0,96194.0,0.00113019]
["bitfinex-derivatives","BTCF0:USTF0",1734953103133,0.06377551,96195.0,96194.0,0.00013019]
["bitfinex-derivatives","BTCF0:USTF0",1734953103729,0.11923647,96195.0,96194.0,0.00013019]
["bitfinex-derivatives","BTCF0:USTF0",1734953104030,0.12423647,96195.0,96194.0,0.00113019]
["bitfinex-derivatives","BTCF0:USTF0",1734953104230,0.12423647,96195.0,96182.0,0.0015595]
["bitfinex-derivatives","BTCF0:USTF0",1734953104430,0.052044,96183.0,96182.0,0.0015595]
["bitfinex-derivatives","BTCF0:USTF0",1734953105328,0.05217374,96183.0,96182.0,0.0015595]
["bitfinex-derivatives","BTCF0:USTF0",1734953105742,0.052051,96169.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734953107236,0.053051,96169.0,96167.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734953108625,0.053051,96169.0,96167.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734953119145,0.052052,96168.0,96167.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734953120348,0.053052,96168.0,96167.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734953124543,0.053052,96168.0,96167.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734953124954,0.14726875,96168.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734953125850,0.14826875,96168.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734953126350,0.055052,96168.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734953126554,0.052055,96161.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734953126854,0.052055,96161.0,96139.0,8.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734953126855,0.052067,96140.0,96139.0,8.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734953127040,0.05215285,96140.0,96139.0,8.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734953128256,0.05215285,96140.0,96120.0,0.24756326]
["bitfinex-derivatives","BTCF0:USTF0",1734953128257,0.30008585,96140.0,96120.0,0.24756326]
["bitfinex-derivatives","BTCF0:USTF0",1734953128556,0.773677,96121.0,96120.0,0.24756326]
["bitfinex-derivatives","BTCF0:USTF0",1734953128740,0.7216,96121.0,96104.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1734953128946,0.3608,96112.0,96111.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734953129453,0.36093155,96112.0,96111.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734953130847,0.36093155,96112.0,96111.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1734953131450,0.36193155,96112.0,96111.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1734953139648,0.36093155,96112.0,96111.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1734953140755,0.09318168,96117.0,96111.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1734953140948,0.09318168,96117.0,96116.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1734953141344,0.09318168,96118.0,96116.0,1.55208]
["bitfinex-derivatives","BTCF0:USTF0",1734953141959,9.952e-05,96117.0,96116.0,1.55208]
["bitfinex-derivatives","BTCF0:USTF0",1734953142153,9.952e-05,96117.0,96116.0,1.55508]
["bitfinex-derivatives","BTCF0:USTF0",1734953142961,9.952e-05,96117.0,96116.0,1.56630928]
["bitfinex-derivatives","BTCF0:USTF0",1734953143261,9.952e-05,96117.0,96116.0,1.56830928]
["bitfinex-derivatives","BTCF0:USTF0",1734953143459,5.2e-07,96117.0,96116.0,1.56830928]
["bitfinex-derivatives","BTCF0:USTF0",1734953144154,5.2e-07,96117.0,96116.0,1.56630928]
["bitfinex-derivatives","BTCF0:USTF0",1734953144355,5.2e-07,96117.0,96116.0,1.56830928]
["bitfinex-derivatives","BTCF0:USTF0",1734953144759,5.2e-07,96117.0,96116.0,1.92910928]
["bitfinex-derivatives","BTCF0:USTF0",1734953146764,5.2e-07,96117.0,96116.0,2.22910928]
["bitfinex-derivatives","BTCF0:USTF0",1734953147573,5.2e-07,96117.0,96116.0,1.92910928]
["bitfinex-derivatives","BTCF0:USTF0",1734953151667,5.2e-07,96117.0,96116.0,2.22910928]
["bitfinex-derivatives","BTCF0:USTF0",1734953152172,0.09318168,96139.0,96138.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1734953152964,0.45398168,96141.0,96140.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1734953154369,0.3608,96141.0,96140.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1734953154556,0.3608,96141.0,96132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734953154761,0.12440186,96143.0,96142.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1734953156365,0.3608,96153.0,96132.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734953156366,0.12440186,96145.0,96132.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734953156567,0.12440186,96145.0,96144.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1734953158165,0.15550233,96150.0,96149.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1734953159373,0.15550233,96150.0,96140.0,0.08324312]
["bitfinex-derivatives","BTCF0:USTF0",1734953159374,0.003,96150.0,96141.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1734953159573,0.3608,96145.0,96144.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1734953161562,0.052065,96144.0,96107.0,0.42259353]
["bitfinex-derivatives","BTCF0:USTF0",1734953161777,0.412876,96123.0,96122.0,0.05363642]
["bitfinex-derivatives","BTCF0:USTF0",1734953161975,0.412876,96123.0,96122.0,0.00156042]
["bitfinex-derivatives","BTCF0:USTF0",1734953162367,0.052078,96120.0,96107.0,0.37050953]
["bitfinex-derivatives","BTCF0:USTF0",1734953162572,0.052078,96120.0,96114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734953162765,0.052078,96120.0,96116.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1734953163163,0.052078,96120.0,96107.0,0.37050953]
["bitfinex-derivatives","BTCF0:USTF0",1734953163475,0.052078,96120.0,96114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734953163665,0.052078,96120.0,96119.0,0.17146326]
["bitfinex-derivatives","BTCF0:USTF0",1734953163866,0.052078,96120.0,96114.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1734953163867,0.05208,96115.0,96114.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1734953164173,0.052085,96106.0,96105.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1734953164373,0.3608,96106.0,96089.0,0.17146326]
["bitfinex-derivatives","BTCF0:USTF0",1734953164578,0.052088,96102.0,96099.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1734953165567,0.052088,96102.0,96100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1734953166577,0.053088,96102.0,96100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1734953166873,0.14026483,96101.0,96100.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734953167476,0.14026483,96101.0,96070.0,0.30957375]
["bitfinex-derivatives","BTCF0:USTF0",1734953167673,0.052101,96077.0,96075.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1734953167876,0.052102,96075.0,96070.0,0.30957375]
["bitfinex-derivatives","BTCF0:USTF0",1734953168184,0.052102,96075.0,96062.0,0.30957375]
["bitfinex-derivatives","BTCF0:USTF0",1734953168479,0.052102,96075.0,96067.0,0.37176057]
["bitfinex-derivatives","BTCF0:USTF0",1734953168680,0.40950001,96076.0,96075.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734953168884,0.4089,96076.0,96075.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734953169381,0.001,96075.0,96074.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1734953169775,0.001,96075.0,96074.0,1.552102]
["bitfinex-derivatives","BTCF0:USTF0",1734953171084,0.41046001,96076.0,96075.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734953171276,0.4099,96076.0,96075.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734953171476,0.001,96075.0,96074.0,1.557622]
["bitfinex-derivatives","BTCF0:USTF0",1734953171680,0.001,96075.0,96074.0,1.557102]
["bitfinex-derivatives","BTCF0:USTF0",1734953172182,0.001,96075.0,96074.0,1.559102]
["bitfinex-derivatives","BTCF0:USTF0",1734953183284,0.001,96075.0,96074.0,0.059102]
["bitfinex-derivatives","BTCF0:USTF0",1734953184291,0.001,96075.0,96074.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734953186793,0.001,96075.0,96074.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1734953189785,0.001,96075.0,96074.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1734953190188,0.12548644,96075.0,96074.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1734953190994,0.12448644,96075.0,96074.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734953191492,0.12748644,96075.0,96074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734953191989,0.001,96075.0,96074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734953192196,0.004,96075.0,96074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734953192586,0.001,96075.0,96074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734953192792,0.004,96075.0,96074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734953193195,0.15960806,96075.0,96074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734953193892,0.15860806,96075.0,96074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734953194301,0.052098,96072.0,96071.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1734953194896,0.052098,96072.0,96071.0,1.552099]
["bitfinex-derivatives","BTCF0:USTF0",1734953195285,0.052098,96072.0,96071.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734953195486,0.052098,96072.0,96071.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734953195697,0.052098,96072.0,96071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734953196092,0.20783255,96072.0,96071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734953197301,0.052102,96065.0,96064.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734953197602,0.052102,96065.0,96064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734953198401,0.052102,96065.0,96064.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734953198603,0.052102,96065.0,96064.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734953198900,0.20791811,96065.0,96064.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734953200103,0.20791811,96065.0,96064.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734953200402,0.20791811,96065.0,96064.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734953200708,0.20791811,96065.0,96064.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1734953200895,0.20791811,96065.0,96064.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1734953201096,0.20791811,96065.0,96064.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1734953201398,0.052102,96065.0,96064.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1734953201600,0.15581611,96066.0,96065.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1734953201796,0.15591999,96066.0,96065.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1734953202392,0.00010388,96066.0,96065.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1734953203405,0.05556682,96071.0,96065.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1734953203607,0.05546294,96071.0,96070.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1734953203901,0.18603385,96076.0,96075.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1734953204703,0.18603385,96076.0,96075.0,0.412897]
["bitfinex-derivatives","BTCF0:USTF0",1734953204936,0.052105,96060.0,96045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734953205106,0.54683385,96076.0,96057.0,0.37050953]
["bitfinex-derivatives","BTCF0:USTF0",1734953205107,0.412906,96059.0,96057.0,0.37050953]
["bitfinex-derivatives","BTCF0:USTF0",1734953205403,0.412906,96059.0,96045.0,0.43348691]
["bitfinex-derivatives","BTCF0:USTF0",1734953205404,0.824006,96059.0,96045.0,0.43348691]
["bitfinex-derivatives","BTCF0:USTF0",1734953205613,0.41291,96051.0,96045.0,0.43348691]
["bitfinex-derivatives","BTCF0:USTF0",1734953206910,0.41291,96051.0,96037.0,0.18723468]
["bitfinex-derivatives","BTCF0:USTF0",1734953207408,0.052117,96038.0,96037.0,0.18723468]
["bitfinex-derivatives","BTCF0:USTF0",1734953208803,0.052117,96038.0,96037.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734953208804,0.053117,96038.0,96037.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734953209809,0.053117,96038.0,96037.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734953210801,0.053117,96038.0,96037.0,0.061117]
["bitfinex-derivatives","BTCF0:USTF0",1734953212209,0.001,96038.0,96037.0,0.061117]
["bitfinex-derivatives","BTCF0:USTF0",1734953212609,0.001,96038.0,96037.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734953214608,0.001,96038.0,96026.0,0.00011052]
["bitfinex-derivatives","BTCF0:USTF0",1734953214813,0.052123,96027.0,96026.0,0.00011052]
["bitfinex-derivatives","BTCF0:USTF0",1734953215211,0.052122,96029.0,96028.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1734953217118,0.052122,96029.0,96028.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1734953217308,0.052122,96029.0,96028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734953217818,0.05213,96013.0,96006.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1734953218322,0.05213,96013.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734953218515,0.052137,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734953218712,0.05223552,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734953220417,0.05323552,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734953221114,0.05423552,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734953221516,0.05223552,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734953222722,0.05323552,96001.0,96000.0,0.152138]
["bitfinex-derivatives","BTCF0:USTF0",1734953223325,0.05223552,96001.0,96000.0,0.152138]
["bitfinex-derivatives","BTCF0:USTF0",1734953226026,0.05223552,96001.0,96000.0,0.154138]
["bitfinex-derivatives","BTCF0:USTF0",1734953227422,0.05223552,96001.0,96000.0,0.152138]
["bitfinex-derivatives","BTCF0:USTF0",1734953227923,0.05323552,96001.0,96000.0,0.152138]
["bitfinex-derivatives","BTCF0:USTF0",1734953228821,0.05323552,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734953229326,0.05223552,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734953229727,0.05223552,96001.0,96000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734953230824,0.05223552,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734953233319,0.05323552,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734953233519,0.05423552,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734953236927,0.05423552,96001.0,96000.0,0.152138]
["bitfinex-derivatives","BTCF0:USTF0",1734953237725,0.14648334,96001.0,96000.0,0.152138]
["bitfinex-derivatives","BTCF0:USTF0",1734953238328,0.14548334,96001.0,96000.0,0.152138]
["bitfinex-derivatives","BTCF0:USTF0",1734953240330,0.05223552,96001.0,96000.0,0.152138]
["bitfinex-derivatives","BTCF0:USTF0",1734953241526,9.852e-05,96001.0,96000.0,0.152138]
["bitfinex-derivatives","BTCF0:USTF0",1734953243234,9.852e-05,96001.0,96000.0,0.153138]
["bitfinex-derivatives","BTCF0:USTF0",1734953243725,9.852e-05,96001.0,96000.0,0.152138]
["bitfinex-derivatives","BTCF0:USTF0",1734953243924,9.852e-05,96001.0,96000.0,0.154138]
["bitfinex-derivatives","BTCF0:USTF0",1734953244126,0.00109852,96001.0,96000.0,0.154138]
["bitfinex-derivatives","BTCF0:USTF0",1734953245521,9.852e-05,96001.0,96000.0,0.153138]
["bitfinex-derivatives","BTCF0:USTF0",1734953246335,9.852e-05,96001.0,96000.0,0.514938]
["bitfinex-derivatives","BTCF0:USTF0",1734953246733,0.00109852,96001.0,96000.0,0.514938]
["bitfinex-derivatives","BTCF0:USTF0",1734953247326,9.852e-05,96001.0,96000.0,0.513938]
["bitfinex-derivatives","BTCF0:USTF0",1734953248438,0.09339401,96001.0,96000.0,0.513938]
["bitfinex-derivatives","BTCF0:USTF0",1734953248827,0.09439401,96001.0,96000.0,0.514938]
["bitfinex-derivatives","BTCF0:USTF0",1734953249741,0.01419401,96001.0,96000.0,0.514938]
["bitfinex-derivatives","BTCF0:USTF0",1734953250039,0.12433043,96006.0,96005.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1734953251241,0.12433043,96012.0,96011.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734953251540,0.12433043,96012.0,96011.0,0.412932]
["bitfinex-derivatives","BTCF0:USTF0",1734953252127,0.12433043,96013.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734953252335,0.12433043,96013.0,96012.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1734953253236,0.12433043,96014.0,96011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734953253539,0.12433043,96014.0,96013.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1734953254343,0.12433043,96015.0,96014.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1734953256742,0.001,96015.0,96014.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1734953257452,0.001,96015.0,96014.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1734953257740,0.001,96015.0,96014.0,0.06363912]
["bitfinex-derivatives","BTCF0:USTF0",1734953258251,0.12433043,96018.0,96017.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1734953259462,0.12433043,96019.0,96018.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1734953260237,0.17645743,96019.0,96018.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1734953260643,0.17645743,96019.0,96018.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1734953260947,0.052127,96019.0,96018.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1734953261949,0.052127,96019.0,96018.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1734953262247,0.052127,96019.0,96018.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1734953264450,0.12433043,96020.0,96019.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734953265153,0.17645743,96020.0,96019.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734953266953,0.17745743,96020.0,96019.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734953267155,0.052129,96015.0,96014.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734953267858,0.052129,96015.0,96011.0,0.332829]
["bitfinex-derivatives","BTCF0:USTF0",1734953268058,0.0479,96014.0,96008.0,0.61067014]
["bitfinex-derivatives","BTCF0:USTF0",1734953268355,0.052133,96013.0,96012.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1734953269949,0.17257808,96014.0,96013.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1734953270150,0.12467808,96014.0,96013.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1734953271245,0.15523761,96021.0,96020.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734953272557,0.15680052,96022.0,96021.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734953274158,0.00356291,96022.0,96021.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734953275357,0.00656291,96022.0,96021.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734953276951,0.00656291,96022.0,96018.0,0.3120578]
["bitfinex-derivatives","BTCF0:USTF0",1734953276952,0.052127,96019.0,96018.0,0.3120578]
["bitfinex-derivatives","BTCF0:USTF0",1734953277958,0.052128,96018.0,96016.0,0.412929]
["bitfinex-derivatives","BTCF0:USTF0",1734953278748,0.052128,96018.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734953279053,0.053128,96018.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734953279361,0.17794443,96018.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734953279964,0.17894443,96018.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734953280646,0.053128,96018.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734953280849,0.054128,96018.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734953281052,0.053128,96018.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734953281252,0.055128,96018.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734953281758,0.003,96018.0,96012.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1734953281946,0.003,96018.0,96010.0,0.01093195]
["bitfinex-derivatives","BTCF0:USTF0",1734953282152,0.052129,96016.0,96009.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1734953282352,0.05213,96015.0,96013.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1734953282858,0.05213,96015.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734953283245,0.05213,96015.0,96013.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1734953283449,0.052133,96009.0,96008.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1734953283758,0.002,96018.0,96010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734953283759,0.052132,96011.0,96010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734953285348,0.052133,96008.0,96006.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1734953286560,0.052135,96005.0,96004.0,0.01054968]
["bitfinex-derivatives","BTCF0:USTF0",1734953286761,0.15523761,96013.0,96000.0,0.152137]
["bitfinex-derivatives","BTCF0:USTF0",1734953286762,0.052136,96003.0,96000.0,0.152137]
["bitfinex-derivatives","BTCF0:USTF0",1734953286957,0.052136,96003.0,96000.0,0.162935]
["bitfinex-derivatives","BTCF0:USTF0",1734953287551,0.052137,96002.0,96000.0,0.162935]
["bitfinex-derivatives","BTCF0:USTF0",1734953288762,0.052137,96002.0,96000.0,0.163935]
["bitfinex-derivatives","BTCF0:USTF0",1734953289063,0.052137,96002.0,96000.0,0.111798]
["bitfinex-derivatives","BTCF0:USTF0",1734953289461,0.052137,96002.0,96000.0,0.110798]
["bitfinex-derivatives","BTCF0:USTF0",1734953289652,0.052137,96002.0,96000.0,0.111798]
["bitfinex-derivatives","BTCF0:USTF0",1734953289852,0.052137,96002.0,96000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734953290259,0.052137,96002.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734953290464,0.052137,96002.0,96000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734953290761,0.17673748,96002.0,96000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734953291152,0.099,96001.0,96000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734953292364,0.052144,95989.0,95988.0,0.24979577]
["bitfinex-derivatives","BTCF0:USTF0",1734953292660,0.052144,95989.0,95978.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1734953292661,0.052148,95982.0,95978.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1734953292858,0.3608,95979.0,95976.0,0.01101299]
["bitfinex-derivatives","BTCF0:USTF0",1734953293058,0.3608,95979.0,95971.0,0.24979577]
["bitfinex-derivatives","BTCF0:USTF0",1734953293761,0.3608,95979.0,95966.0,0.24979577]
["bitfinex-derivatives","BTCF0:USTF0",1734953293951,0.3608,95979.0,95977.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1734953295000,0.052148,95982.0,95981.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1734953295001,0.001,95982.0,95981.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1734953295355,0.12436866,95991.0,95976.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734953295553,0.052145,95986.0,95984.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734953296065,0.20761178,95991.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734953296272,0.052142,95992.0,95989.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734953296566,0.052143,95991.0,95989.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734953299968,0.053143,95991.0,95989.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734953301166,0.001,95991.0,95989.0,0.412943]
["bitfinex-derivatives","BTCF0:USTF0",1734953301361,0.052139,95997.0,95990.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734953301562,0.052139,95997.0,95996.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1734953302572,0.056139,95997.0,95996.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1734953303359,0.052141,95993.0,95991.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1734953304173,0.052144,95989.0,95985.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1734953305063,0.052144,95989.0,95981.0,0.37168546]
["bitfinex-derivatives","BTCF0:USTF0",1734953305269,0.052144,95989.0,95986.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1734953306275,0.052144,95989.0,95987.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1734953308782,0.13538312,95995.0,95990.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734953309076,0.052142,95993.0,95990.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734953309671,0.052142,95992.0,95990.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734953310874,0.053142,95992.0,95990.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734953311790,0.001,95992.0,95990.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734953311975,0.003,95992.0,95990.0,0.412943]
["bitfinex-derivatives","BTCF0:USTF0",1734953312175,0.003,95992.0,95991.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1734953312976,0.002,95992.0,95991.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1734953313178,0.002,95992.0,95991.0,0.148842]
["bitfinex-derivatives","BTCF0:USTF0",1734953314476,0.001,95992.0,95991.0,0.148842]
["bitfinex-derivatives","BTCF0:USTF0",1734953314788,0.002,95992.0,95991.0,0.148842]
["bitfinex-derivatives","BTCF0:USTF0",1734953315579,0.001,95992.0,95991.0,0.148842]
["bitfinex-derivatives","BTCF0:USTF0",1734953315781,0.002,95992.0,95991.0,0.148842]
["bitfinex-derivatives","BTCF0:USTF0",1734953316493,0.001,95992.0,95991.0,0.148842]
["bitfinex-derivatives","BTCF0:USTF0",1734953316675,0.002,95992.0,95991.0,0.148842]
["bitfinex-derivatives","BTCF0:USTF0",1734953317078,0.002,95992.0,95991.0,0.15955127]
["bitfinex-derivatives","BTCF0:USTF0",1734953318391,0.001,95992.0,95991.0,0.15955127]
["bitfinex-derivatives","BTCF0:USTF0",1734953318595,0.002,95992.0,95991.0,0.15955127]
["bitfinex-derivatives","BTCF0:USTF0",1734953324493,0.002,95992.0,95991.0,0.11245127]
["bitfinex-derivatives","BTCF0:USTF0",1734953324991,0.002,95992.0,95991.0,0.06285127]
["bitfinex-derivatives","BTCF0:USTF0",1734953325591,0.002,95992.0,95991.0,0.30193777]
["bitfinex-derivatives","BTCF0:USTF0",1734953326000,0.054142,95992.0,95991.0,0.30193777]
["bitfinex-derivatives","BTCF0:USTF0",1734953326902,0.054142,95992.0,95991.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1734953331693,0.053142,95992.0,95991.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1734953332996,0.054142,95992.0,95991.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1734953334503,0.053142,95992.0,95991.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1734953334705,0.052145,95987.0,95986.0,0.01063224]
["bitfinex-derivatives","BTCF0:USTF0",1734953334907,0.001,95992.0,95985.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734953335207,0.052145,95986.0,95985.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734953337109,0.052145,95986.0,95985.0,0.06292387]
["bitfinex-derivatives","BTCF0:USTF0",1734953338196,0.052145,95986.0,95985.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734953339098,0.17686768,95986.0,95985.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734953339505,0.17786768,95986.0,95985.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734953340909,0.052147,95982.0,95980.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1734953342215,0.052147,95982.0,95981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734953342914,0.052147,95982.0,95981.0,0.412948]
["bitfinex-derivatives","BTCF0:USTF0",1734953343414,0.052147,95982.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734953343612,0.052147,95982.0,95977.0,0.24979577]
["bitfinex-derivatives","BTCF0:USTF0",1734953343613,0.052149,95978.0,95977.0,0.24979577]
["bitfinex-derivatives","BTCF0:USTF0",1734953344610,0.052156,95966.0,95963.0,0.24979577]
["bitfinex-derivatives","BTCF0:USTF0",1734953345913,0.053156,95966.0,95963.0,0.24979577]
["bitfinex-derivatives","BTCF0:USTF0",1734953346213,0.053156,95966.0,95962.0,0.61059577]
["bitfinex-derivatives","BTCF0:USTF0",1734953347405,0.053156,95966.0,95965.0,0.00356289]
["bitfinex-derivatives","BTCF0:USTF0",1734953354917,0.052156,95966.0,95965.0,0.00356289]
["bitfinex-derivatives","BTCF0:USTF0",1734953355221,0.053156,95966.0,95965.0,0.00356289]
["bitfinex-derivatives","BTCF0:USTF0",1734953355610,0.052156,95966.0,95965.0,0.00356289]
["bitfinex-derivatives","BTCF0:USTF0",1734953358016,0.052156,95966.0,95965.0,0.00156289]
["bitfinex-derivatives","BTCF0:USTF0",1734953358719,0.053156,95966.0,95965.0,0.00156289]
["bitfinex-derivatives","BTCF0:USTF0",1734953359123,0.056156,95966.0,95965.0,0.00156289]
["bitfinex-derivatives","BTCF0:USTF0",1734953359716,0.053156,95966.0,95965.0,0.00156289]
["bitfinex-derivatives","BTCF0:USTF0",1734953359915,0.056156,95966.0,95965.0,0.00156289]
["bitfinex-derivatives","BTCF0:USTF0",1734953361821,0.052159,95961.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734953362921,0.053159,95961.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734953363424,0.052159,95961.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734953363616,0.054159,95961.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734953363812,0.002,95961.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734953364221,0.002,95961.0,95960.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1734953365126,0.052156,95967.0,95960.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1734953365325,0.052156,95967.0,95966.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1734953366834,0.054156,95967.0,95966.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1734953367513,0.055156,95967.0,95966.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1734953368126,0.052156,95967.0,95966.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1734953368429,0.055156,95967.0,95966.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1734953369326,0.053156,95967.0,95966.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1734953370928,0.052156,95967.0,95966.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1734953372221,0.1767759,95967.0,95966.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1734953372424,0.052159,95961.0,95957.0,0.0001229]
["bitfinex-derivatives","BTCF0:USTF0",1734953372623,0.052164,95952.0,95942.0,0.37252331]
["bitfinex-derivatives","BTCF0:USTF0",1734953372819,0.052162,95955.0,95954.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1734953373029,0.3608,95958.0,95957.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1734953373230,0.3608,95958.0,95951.0,0.6734178]
["bitfinex-derivatives","BTCF0:USTF0",1734953373426,0.3608,95958.0,95957.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1734953373747,7.632e-05,95958.0,95957.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1734953374230,7.632e-05,95958.0,95957.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1734953375128,7.632e-05,95958.0,95957.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1734953388131,7.632e-05,95958.0,95957.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1734953388331,7.632e-05,95958.0,95957.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1734953391231,7.632e-05,95958.0,95957.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1734953391431,7.632e-05,95958.0,95957.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1734953394948,7.632e-05,95958.0,95957.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1734953397635,7.632e-05,95958.0,95957.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1734953398245,7.632e-05,95958.0,95957.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1734953398541,7.632e-05,95958.0,95957.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1734953399337,7.632e-05,95958.0,95957.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1734953401244,7.632e-05,95958.0,95953.0,0.3120578]
["bitfinex-derivatives","BTCF0:USTF0",1734953401448,0.052163,95954.0,95953.0,0.3120578]
["bitfinex-derivatives","BTCF0:USTF0",1734953402344,0.052163,95954.0,95953.0,0.3130578]
["bitfinex-derivatives","BTCF0:USTF0",1734953402543,0.0484,95957.0,95956.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1734953402744,7.632e-05,95958.0,95956.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1734953403941,0.00107632,95958.0,95956.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1734953404345,0.15595597,95958.0,95956.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1734953404849,0.15595597,95958.0,95956.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1734953405547,0.15595597,95958.0,95956.0,0.06264126]
["bitfinex-derivatives","BTCF0:USTF0",1734953405850,7.632e-05,95958.0,95956.0,0.06364126]
["bitfinex-derivatives","BTCF0:USTF0",1734953407147,0.12468468,95957.0,95956.0,0.06364126]
["bitfinex-derivatives","BTCF0:USTF0",1734953407844,0.12468468,95957.0,95956.0,0.06264126]
["bitfinex-derivatives","BTCF0:USTF0",1734953408039,0.12468468,95957.0,95956.0,0.06364126]
["bitfinex-derivatives","BTCF0:USTF0",1734953408741,7.632e-05,95958.0,95956.0,0.06364126]
["bitfinex-derivatives","BTCF0:USTF0",1734953409234,7.632e-05,95958.0,95957.0,0.08726652]
["bitfinex-derivatives","BTCF0:USTF0",1734953409640,7.632e-05,95958.0,95957.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1734953412154,7.632e-05,95958.0,95957.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1734953414747,7.632e-05,95958.0,95957.0,0.36429097]
["bitfinex-derivatives","BTCF0:USTF0",1734953416346,7.632e-05,95958.0,95957.0,0.31339097]
["bitfinex-derivatives","BTCF0:USTF0",1734953416852,0.05117632,95958.0,95957.0,0.31339097]
["bitfinex-derivatives","BTCF0:USTF0",1734953417054,0.05117632,95958.0,95957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734953417346,0.05117632,95958.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734953417552,0.05117632,95958.0,95957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734953418144,0.20705597,95958.0,95957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734953418339,0.052166,95948.0,95945.0,0.06265544]
["bitfinex-derivatives","BTCF0:USTF0",1734953418763,0.052166,95948.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734953419948,0.0963,95947.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734953420746,0.0963,95947.0,95946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734953422243,0.0963,95947.0,95946.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1734953424551,0.0963,95947.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734953424755,0.052172,95937.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734953425054,0.052177,95928.0,95926.0,0.67379097]
["bitfinex-derivatives","BTCF0:USTF0",1734953425256,9.557e-05,95927.0,95926.0,0.67319097]
["bitfinex-derivatives","BTCF0:USTF0",1734953425850,9.557e-05,95927.0,95926.0,0.31239097]
["bitfinex-derivatives","BTCF0:USTF0",1734953426050,9.557e-05,95927.0,95925.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1734953426348,0.05227357,95927.0,95925.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1734953426958,0.05327357,95927.0,95925.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1734953427555,0.05327357,95927.0,95925.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1734953430241,0.05327357,95927.0,95925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734953430651,0.052178,95925.0,95924.0,0.01070837]
["bitfinex-derivatives","BTCF0:USTF0",1734953430953,0.05218,95922.0,95921.0,0.36091606]
["bitfinex-derivatives","BTCF0:USTF0",1734953431358,0.05218,95922.0,95921.0,0.37140522]
["bitfinex-derivatives","BTCF0:USTF0",1734953433056,0.05218,95922.0,95921.0,0.37340708]
["bitfinex-derivatives","BTCF0:USTF0",1734953438445,0.052178,95926.0,95922.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1734953439048,0.052179,95925.0,95924.0,0.00200186]
["bitfinex-derivatives","BTCF0:USTF0",1734953444362,9.557e-05,95927.0,95925.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1734953444953,9.557e-05,95927.0,95926.0,0.00200186]
["bitfinex-derivatives","BTCF0:USTF0",1734953447261,0.00109557,95927.0,95926.0,0.00200186]
["bitfinex-derivatives","BTCF0:USTF0",1734953447761,0.01828494,95927.0,95926.0,0.05417986]
["bitfinex-derivatives","BTCF0:USTF0",1734953447956,0.12452773,95932.0,95931.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1734953448165,0.12452773,95932.0,95931.0,0.412975]
["bitfinex-derivatives","BTCF0:USTF0",1734953448664,0.04758045,95932.0,95931.0,0.412975]
["bitfinex-derivatives","BTCF0:USTF0",1734953449061,5.272e-05,95932.0,95931.0,0.41497686]
["bitfinex-derivatives","BTCF0:USTF0",1734953449366,0.00205272,95932.0,95931.0,0.41497686]
["bitfinex-derivatives","BTCF0:USTF0",1734953450571,0.00505272,95932.0,95931.0,0.41497686]
["bitfinex-derivatives","BTCF0:USTF0",1734953450760,0.15587965,95949.0,95931.0,0.36280186]
["bitfinex-derivatives","BTCF0:USTF0",1734953450965,0.14387965,95949.0,95948.0,0.412966]
["bitfinex-derivatives","BTCF0:USTF0",1734953451266,0.14387965,95952.0,95951.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1734953452068,0.14387965,95952.0,95951.0,0.05416586]
["bitfinex-derivatives","BTCF0:USTF0",1734953452872,0.052158,95963.0,95961.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1734953453051,0.052158,95963.0,95962.0,0.00200186]
["bitfinex-derivatives","BTCF0:USTF0",1734953454566,0.007,95963.0,95962.0,0.00300186]
["bitfinex-derivatives","BTCF0:USTF0",1734953458655,0.007,95963.0,95962.0,0.01343666]
["bitfinex-derivatives","BTCF0:USTF0",1734953463175,0.00156357,95976.0,95962.0,0.01343666]
["bitfinex-derivatives","BTCF0:USTF0",1734953463366,0.0464,95998.0,95989.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734953464278,0.0464,95998.0,95990.0,0.00200186]
["bitfinex-derivatives","BTCF0:USTF0",1734953465176,0.0464,95998.0,95969.0,0.00156291]
["bitfinex-derivatives","BTCF0:USTF0",1734953465177,0.412942,95991.0,95969.0,0.00156291]
["bitfinex-derivatives","BTCF0:USTF0",1734953465472,0.3608,95971.0,95969.0,0.00156291]
["bitfinex-derivatives","BTCF0:USTF0",1734953465673,0.412954,95971.0,95969.0,0.00156291]
["bitfinex-derivatives","BTCF0:USTF0",1734953466472,0.413954,95971.0,95969.0,0.00856291]
["bitfinex-derivatives","BTCF0:USTF0",1734953467080,0.413954,95971.0,95969.0,0.00256291]
["bitfinex-derivatives","BTCF0:USTF0",1734953467272,0.412954,95971.0,95969.0,0.00556291]
["bitfinex-derivatives","BTCF0:USTF0",1734953468478,0.0489,95970.0,95969.0,0.00456291]
["bitfinex-derivatives","BTCF0:USTF0",1734953468666,0.0489,95970.0,95969.0,0.00156291]
["bitfinex-derivatives","BTCF0:USTF0",1734953472875,0.36144,95971.0,95970.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1734953473073,0.3608,95971.0,95970.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1734953473281,0.36140001,95983.0,95982.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1734953473583,0.3608,95983.0,95982.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1734953474168,0.0537063,95991.0,95985.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734953474474,0.0537063,95991.0,95986.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1734953475371,0.0537063,95991.0,95987.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1734953475566,0.0015633,95991.0,95985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734953475779,0.052145,95986.0,95985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734953475975,0.3608,95987.0,95982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734953476180,0.052147,95983.0,95982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734953477375,0.052147,95983.0,95981.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1734953478284,0.052147,95983.0,95982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734953478480,0.3608,95987.0,95982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734953478672,0.3608,95987.0,95986.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1734953479381,0.052147,95983.0,95982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734953480088,0.052147,95983.0,95982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734953480474,0.052147,95983.0,95981.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1734953481180,0.052147,95983.0,95981.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1734953481375,0.052147,95983.0,95982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734953481979,0.052147,95983.0,95982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734953482180,0.052147,95983.0,95982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734953484382,0.052147,95983.0,95982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734953485384,0.052147,95983.0,95982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734953485580,0.052147,95983.0,95982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734953487582,0.052147,95983.0,95982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734953487891,0.052147,95983.0,95982.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734953488187,0.052147,95983.0,95982.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1734953488372,0.052147,95983.0,95982.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734953489386,0.412947,95983.0,95982.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734953491787,0.412947,95983.0,95982.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1734953491989,0.412947,95983.0,95982.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734953492180,0.412947,95983.0,95982.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1734953492484,0.412947,95983.0,95982.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734953492692,0.412947,95983.0,95982.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1734953495090,0.412947,95983.0,95982.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734953495590,0.052147,95983.0,95982.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734953495893,0.412947,95983.0,95982.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734953497688,0.412947,95983.0,95982.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1734953498086,0.052147,95983.0,95982.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1734953499299,0.052147,95983.0,95982.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1734953499996,0.412947,95983.0,95982.0,0.056147]
["bitfinex-derivatives","BTCF0:USTF0",1734953501303,0.412947,95983.0,95982.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1734953504307,0.46984925,95983.0,95982.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734953504688,0.46984925,95983.0,95982.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1734953504890,0.46984925,95983.0,95982.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734953506003,0.46984925,95983.0,95982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734953506395,0.48792297,95983.0,95982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734953506601,0.052151,95976.0,95975.0,0.24972914]
["bitfinex-derivatives","BTCF0:USTF0",1734953506802,0.42055112,95976.0,95975.0,0.24972914]
["bitfinex-derivatives","BTCF0:USTF0",1734953507202,0.42055112,95976.0,95965.0,0.24972914]
["bitfinex-derivatives","BTCF0:USTF0",1734953507203,0.052156,95966.0,95965.0,0.24972914]
["bitfinex-derivatives","BTCF0:USTF0",1734953507492,0.412956,95966.0,95965.0,0.30188614]
["bitfinex-derivatives","BTCF0:USTF0",1734953508404,0.052156,95966.0,95965.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1734953508611,0.412956,95966.0,95965.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1734953508822,0.052156,95966.0,95965.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1734953509999,0.052156,95966.0,95965.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1734953510199,0.052156,95966.0,95965.0,0.057157]
["bitfinex-derivatives","BTCF0:USTF0",1734953510704,0.052156,95966.0,95965.0,0.056157]
["bitfinex-derivatives","BTCF0:USTF0",1734953510898,0.052156,95966.0,95965.0,0.058157]
["bitfinex-derivatives","BTCF0:USTF0",1734953511296,0.052156,95966.0,95965.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1734953511510,0.052156,95966.0,95965.0,0.056157]
["bitfinex-derivatives","BTCF0:USTF0",1734953511997,0.052156,95966.0,95965.0,0.058157]
["bitfinex-derivatives","BTCF0:USTF0",1734953512594,0.052156,95966.0,95965.0,0.056157]
["bitfinex-derivatives","BTCF0:USTF0",1734953512801,0.12456962,95966.0,95965.0,0.057157]
["bitfinex-derivatives","BTCF0:USTF0",1734953513798,0.09906274,95966.0,95965.0,0.057157]
["bitfinex-derivatives","BTCF0:USTF0",1734953514005,0.15585387,95973.0,95972.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1734953514298,0.052142,95992.0,95972.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1734953514299,0.15585387,95985.0,95984.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734953515310,0.052143,95991.0,95980.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734953515513,0.15585387,95993.0,95980.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734953515514,0.15585387,95993.0,95985.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734953516303,0.20799587,95993.0,95985.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734953516610,0.052142,95991.0,95985.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734953516802,0.052142,95991.0,95985.0,0.2395156]
["bitfinex-derivatives","BTCF0:USTF0",1734953520398,0.05214,95996.0,95985.0,0.2395156]
["bitfinex-derivatives","BTCF0:USTF0",1734953520598,0.052141,95994.0,95985.0,0.2395156]
["bitfinex-derivatives","BTCF0:USTF0",1734953520911,0.052139,95998.0,95985.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734953521111,0.05214,95997.0,95985.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734953521613,0.3608,95999.0,95985.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734953522110,0.052143,95990.0,95985.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734953522813,0.05214,95995.0,95985.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734953524015,0.052141,95994.0,95985.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734953524318,0.052141,95993.0,95985.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734953525006,0.3608,95999.0,95985.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734953525205,0.052146,95984.0,95983.0,0.1873696]
["bitfinex-derivatives","BTCF0:USTF0",1734953526409,0.052149,95979.0,95977.0,0.06245491]
["bitfinex-derivatives","BTCF0:USTF0",1734953527821,0.052149,95979.0,95977.0,0.06445491]
["bitfinex-derivatives","BTCF0:USTF0",1734953529920,0.052149,95979.0,95977.0,0.06345491]
["bitfinex-derivatives","BTCF0:USTF0",1734953530115,0.10744638,95985.0,95977.0,0.06445491]
["bitfinex-derivatives","BTCF0:USTF0",1734953530312,0.052149,95978.0,95977.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1734953530512,0.052149,95978.0,95977.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1734953530713,0.052149,95978.0,95977.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1734953531222,0.052149,95978.0,95977.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1734953531420,0.052149,95978.0,95977.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1734953533022,0.052149,95978.0,95977.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1734953533216,0.052149,95978.0,95977.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1734953533819,0.052149,95978.0,95977.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1734953543826,0.15585387,95985.0,95977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734953544023,0.15585387,95985.0,95984.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734953544428,0.51725388,95986.0,95978.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734953544623,0.07905387,95986.0,95985.0,0.412946]
["bitfinex-derivatives","BTCF0:USTF0",1734953544823,0.21763897,96005.0,96004.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1734953545723,0.21763897,96005.0,96004.0,0.06245584]
["bitfinex-derivatives","BTCF0:USTF0",1734953546119,0.00156296,96007.0,96006.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1734953547333,0.052135,96004.0,96002.0,0.1873696]
["bitfinex-derivatives","BTCF0:USTF0",1734953548433,0.05214,95996.0,95994.0,0.06250587]
["bitfinex-derivatives","BTCF0:USTF0",1734953550126,0.05714,95996.0,95994.0,0.06250587]
["bitfinex-derivatives","BTCF0:USTF0",1734953550328,0.05914,95996.0,95994.0,0.06250587]
["bitfinex-derivatives","BTCF0:USTF0",1734953550524,0.0988,95995.0,95994.0,0.06250587]
["bitfinex-derivatives","BTCF0:USTF0",1734953551433,0.0988,95995.0,95991.0,0.1873696]
["bitfinex-derivatives","BTCF0:USTF0",1734953551434,0.052142,95992.0,95991.0,0.1873696]
["bitfinex-derivatives","BTCF0:USTF0",1734953551734,0.052142,95992.0,95985.0,0.25041575]
["bitfinex-derivatives","BTCF0:USTF0",1734953551735,0.052145,95986.0,95985.0,0.24985575]
["bitfinex-derivatives","BTCF0:USTF0",1734953551934,0.412945,95986.0,95985.0,0.24985575]
["bitfinex-derivatives","BTCF0:USTF0",1734953552430,0.412945,95986.0,95985.0,0.17275575]
["bitfinex-derivatives","BTCF0:USTF0",1734953553028,0.412945,95986.0,95966.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1734953553029,0.052155,95968.0,95966.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1734953553435,0.36140001,95972.0,95971.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1734953553623,0.3608,95972.0,95971.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1734953554131,0.36840001,95986.0,95971.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1734953554433,0.052146,95985.0,95983.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1734953554636,0.3678,95986.0,95985.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734953555238,0.3658,95986.0,95985.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734953556128,0.3608,95986.0,95985.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734953556824,0.3618,95986.0,95985.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734953558239,0.3618,95986.0,95972.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1734953558541,0.052149,95980.0,95978.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1734953559735,0.052149,95980.0,95978.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1734953560136,0.052149,95980.0,95978.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1734953560739,0.052149,95980.0,95978.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1734953561351,0.052149,95980.0,95978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734953563434,0.052149,95980.0,95978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734953563641,0.052149,95980.0,95978.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1734953566242,0.052149,95980.0,95978.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1734953566441,0.052149,95980.0,95978.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1734953566941,0.052149,95980.0,95978.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1734953567446,0.052149,95980.0,95978.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1734953570943,0.14552077,95980.0,95978.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1734953571145,0.09337177,95980.0,95978.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1734953572043,0.14551977,95981.0,95978.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1734953573548,0.14551977,95981.0,95976.0,0.01042401]
["bitfinex-derivatives","BTCF0:USTF0",1734953573737,0.14551977,95981.0,95979.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1734953574942,0.09337177,95980.0,95979.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1734953576450,0.09437177,95980.0,95979.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1734953576637,0.001,95980.0,95979.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1734953579351,0.17665399,95981.0,95979.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1734953579554,0.002,95980.0,95979.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1734953579946,0.002,95980.0,95979.0,1.552149]
["bitfinex-derivatives","BTCF0:USTF0",1734953580452,0.001,95980.0,95979.0,1.552149]
["bitfinex-derivatives","BTCF0:USTF0",1734953581040,0.053148,95980.0,95979.0,1.552149]
["bitfinex-derivatives","BTCF0:USTF0",1734953581244,0.001,95980.0,95970.0,0.09377965]
["bitfinex-derivatives","BTCF0:USTF0",1734953581454,0.052153,95971.0,95970.0,0.01037315]
["bitfinex-derivatives","BTCF0:USTF0",1734953581754,0.052153,95971.0,95967.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1734953581755,0.052155,95968.0,95967.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1734953583556,0.052155,95968.0,95967.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1734953584457,0.12473066,95970.0,95969.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1734953584751,0.12473066,95970.0,95969.0,1.552154]
["bitfinex-derivatives","BTCF0:USTF0",1734953584955,0.052153,95972.0,95971.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1734953587552,0.052154,95970.0,95969.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1734953587751,0.052154,95970.0,95969.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734953589751,0.052154,95970.0,95969.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1734953590553,0.052154,95970.0,95969.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1734953590757,0.052154,95970.0,95969.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1734953592654,0.052154,95970.0,95969.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1734953593458,0.17672179,95970.0,95969.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1734953594462,0.12456779,95970.0,95969.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1734953594873,0.12456779,95971.0,95970.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1734953595164,0.12456779,95971.0,95970.0,0.100854]
["bitfinex-derivatives","BTCF0:USTF0",1734953596066,0.09343139,95971.0,95970.0,0.100854]
["bitfinex-derivatives","BTCF0:USTF0",1734953597561,0.15567715,95982.0,95981.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1734953597762,0.1181473,95982.0,95981.0,0.412948]
["bitfinex-derivatives","BTCF0:USTF0",1734953598259,0.1181473,95982.0,95981.0,1.912948]
["bitfinex-derivatives","BTCF0:USTF0",1734953598764,0.18673426,95989.0,95988.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1734953599159,0.18673426,96009.0,95988.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1734953599358,0.18673426,96009.0,96000.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1734953599359,0.052137,96002.0,96000.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1734953600572,0.053137,96002.0,96000.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1734953602366,0.001,96002.0,96000.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1734953602567,0.002,96002.0,96000.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1734953604468,0.054137,96002.0,96000.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1734953605570,0.054137,96002.0,96000.0,0.06251797]
["bitfinex-derivatives","BTCF0:USTF0",1734953609165,0.054137,96002.0,95990.0,0.0834065]
["bitfinex-derivatives","BTCF0:USTF0",1734953609367,0.052142,95992.0,95990.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734953610381,0.052142,95992.0,95990.0,0.057143]
["bitfinex-derivatives","BTCF0:USTF0",1734953610560,0.3608,95991.0,95990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734953610971,0.052148,95981.0,95980.0,0.00156279]
["bitfinex-derivatives","BTCF0:USTF0",1734953611163,0.412948,95981.0,95980.0,0.00156279]
["bitfinex-derivatives","BTCF0:USTF0",1734953612473,0.415948,95981.0,95980.0,0.00156279]
["bitfinex-derivatives","BTCF0:USTF0",1734953612773,0.416948,95981.0,95980.0,0.00156279]
["bitfinex-derivatives","BTCF0:USTF0",1734953615972,0.416948,95981.0,95973.0,0.01061523]
["bitfinex-derivatives","BTCF0:USTF0",1734953616168,0.416948,95981.0,95970.0,0.166813]
["bitfinex-derivatives","BTCF0:USTF0",1734953616169,0.056148,95981.0,95980.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1734953616672,0.056148,95981.0,95980.0,1.552148]
["bitfinex-derivatives","BTCF0:USTF0",1734953616872,0.416948,95981.0,95980.0,1.552148]
["bitfinex-derivatives","BTCF0:USTF0",1734953617062,0.416948,95981.0,95980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734953617475,0.056148,95981.0,95980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734953618271,0.053148,95981.0,95980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734953618876,0.053148,95981.0,95970.0,0.09380856]
["bitfinex-derivatives","BTCF0:USTF0",1734953618877,0.004,95981.0,95970.0,0.09380856]
["bitfinex-derivatives","BTCF0:USTF0",1734953619072,0.052149,95979.0,95970.0,0.09380856]
["bitfinex-derivatives","BTCF0:USTF0",1734953619375,0.052149,95979.0,95976.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1734953619569,0.052149,95979.0,95977.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1734953621463,0.052149,95979.0,95971.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734953621668,0.052149,95979.0,95970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734953621669,0.052153,95972.0,95970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734953622072,0.052157,95965.0,95964.0,0.30156379]
["bitfinex-derivatives","BTCF0:USTF0",1734953623277,0.052157,95965.0,95964.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1734953623575,0.052157,95965.0,95964.0,0.056157]
["bitfinex-derivatives","BTCF0:USTF0",1734953623773,0.052157,95965.0,95964.0,0.06683357]
["bitfinex-derivatives","BTCF0:USTF0",1734953625285,0.052157,95965.0,95964.0,0.06883357]
["bitfinex-derivatives","BTCF0:USTF0",1734953626672,0.052157,95965.0,95964.0,1.56883357]
["bitfinex-derivatives","BTCF0:USTF0",1734953627577,0.052154,95970.0,95969.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1734953628384,0.3608,95976.0,95964.0,1.51723657]
["bitfinex-derivatives","BTCF0:USTF0",1734953628385,0.3608,95976.0,95975.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1734953628686,0.412951,95976.0,95975.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1734953628978,0.3608,95976.0,95969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734953629184,0.052154,95971.0,95970.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1734953630686,0.052154,95971.0,95970.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1734953631084,0.052152,95976.0,95975.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1734953631582,0.052153,95971.0,95970.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1734953632580,0.052153,95971.0,95970.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1734953633180,0.052153,95971.0,95970.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1734953633588,0.052153,95971.0,95970.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1734953638981,0.052153,95971.0,95970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734953639189,0.412953,95971.0,95970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734953646986,0.052153,95971.0,95970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734953647186,0.412953,95971.0,95970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734953649198,0.412953,95971.0,95970.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734953650298,0.412953,95971.0,95970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734953659306,0.412953,95971.0,95970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734953659901,0.413953,95971.0,95970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734953661108,0.052158,95963.0,95962.0,0.24940679]
["bitfinex-derivatives","BTCF0:USTF0",1734953662411,0.052158,95963.0,95962.0,0.25140679]
["bitfinex-derivatives","BTCF0:USTF0",1734953662609,0.052165,95950.0,95929.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1734953662813,0.052165,95950.0,95931.0,0.50601151]
["bitfinex-derivatives","BTCF0:USTF0",1734953663307,0.052165,95950.0,95949.0,0.30492331]
["bitfinex-derivatives","BTCF0:USTF0",1734953663510,0.412965,95950.0,95949.0,0.30492331]
["bitfinex-derivatives","BTCF0:USTF0",1734953663914,0.412965,95950.0,95949.0,0.30792331]
["bitfinex-derivatives","BTCF0:USTF0",1734953664112,0.412965,95950.0,95949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734953664813,0.412965,95950.0,95949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734953665113,0.42364548,95950.0,95949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734953665512,0.667651,95950.0,95949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734953665813,0.668651,95950.0,95949.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734953666314,0.667651,95950.0,95949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734953666508,0.667651,95950.0,95930.0,0.01022156]
["bitfinex-derivatives","BTCF0:USTF0",1734953666509,0.616486,95950.0,95925.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1734953666708,0.3608,95936.0,95925.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1734953667111,0.3608,95936.0,95925.0,0.05445399]
["bitfinex-derivatives","BTCF0:USTF0",1734953667509,0.052177,95927.0,95925.0,0.05445399]
["bitfinex-derivatives","BTCF0:USTF0",1734953668115,0.052177,95927.0,95925.0,0.05645399]
["bitfinex-derivatives","BTCF0:USTF0",1734953668905,0.053177,95927.0,95925.0,0.05645399]
["bitfinex-derivatives","BTCF0:USTF0",1734953669118,0.053177,95927.0,95925.0,0.06045399]
["bitfinex-derivatives","BTCF0:USTF0",1734953669319,0.053177,95927.0,95925.0,1.56045399]
["bitfinex-derivatives","BTCF0:USTF0",1734953669912,0.053177,95927.0,95925.0,0.06045399]
["bitfinex-derivatives","BTCF0:USTF0",1734953670116,0.053177,95927.0,95925.0,0.05645399]
["bitfinex-derivatives","BTCF0:USTF0",1734953670421,0.055177,95927.0,95925.0,0.05645399]
["bitfinex-derivatives","BTCF0:USTF0",1734953670621,0.055177,95927.0,95925.0,0.05445399]
["bitfinex-derivatives","BTCF0:USTF0",1734953670811,0.057177,95927.0,95925.0,0.05445399]
["bitfinex-derivatives","BTCF0:USTF0",1734953671007,0.057177,95927.0,95925.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1734953671211,0.005,95927.0,95921.0,0.00011606]
["bitfinex-derivatives","BTCF0:USTF0",1734953671511,0.05218,95922.0,95921.0,0.00011606]
["bitfinex-derivatives","BTCF0:USTF0",1734953673123,0.05518,95922.0,95921.0,0.00011606]
["bitfinex-derivatives","BTCF0:USTF0",1734953673621,0.05618,95922.0,95921.0,0.00011606]
["bitfinex-derivatives","BTCF0:USTF0",1734953674213,0.05818,95922.0,95921.0,0.00011606]
["bitfinex-derivatives","BTCF0:USTF0",1734953675024,0.05818,95922.0,95921.0,1.50011606]
["bitfinex-derivatives","BTCF0:USTF0",1734953675421,0.05418,95922.0,95921.0,1.50011606]
["bitfinex-derivatives","BTCF0:USTF0",1734953675625,0.05818,95922.0,95921.0,1.50011606]
["bitfinex-derivatives","BTCF0:USTF0",1734953676025,0.41898,95922.0,95921.0,1.50011606]
["bitfinex-derivatives","BTCF0:USTF0",1734953676423,0.052188,95908.0,95907.0,0.00156397]
["bitfinex-derivatives","BTCF0:USTF0",1734953676622,0.052189,95905.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734953676821,0.052189,95905.0,95902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734953677326,0.052189,95905.0,95902.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734953677522,0.052189,95905.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734953677523,0.05230506,95905.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734953678529,0.05230506,95905.0,95904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734953680028,0.05230506,95905.0,95904.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734953680431,0.05230506,95905.0,95904.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734953681617,0.05230506,95905.0,95904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734953682025,0.05230506,95905.0,95904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734953682325,0.052191,95902.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734953682928,0.052191,95902.0,95900.0,0.152192]
["bitfinex-derivatives","BTCF0:USTF0",1734953683525,0.052191,95902.0,95901.0,1.5874]
["bitfinex-derivatives","BTCF0:USTF0",1734953683927,0.052191,95902.0,95901.0,1.5894]
["bitfinex-derivatives","BTCF0:USTF0",1734953684127,0.052191,95902.0,95901.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1734953686635,0.052191,95902.0,95901.0,0.141591]
["bitfinex-derivatives","BTCF0:USTF0",1734953690035,0.00011606,95905.0,95903.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734953691341,0.00011606,95905.0,95903.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1734953693145,0.00011606,95905.0,95904.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734953694335,0.00011606,95905.0,95904.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734953695245,0.00011606,95905.0,95904.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734953695946,0.00011606,95905.0,95904.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734953696134,0.00011606,95905.0,95904.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734953696534,0.00011606,95905.0,95904.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734953696731,0.00011606,95905.0,95904.0,1.55619]
["bitfinex-derivatives","BTCF0:USTF0",1734953697143,0.00011606,95905.0,95904.0,1.55319]
["bitfinex-derivatives","BTCF0:USTF0",1734953697348,0.00011606,95905.0,95904.0,1.55619]
["bitfinex-derivatives","BTCF0:USTF0",1734953697548,0.00011606,95905.0,95904.0,1.55519]
["bitfinex-derivatives","BTCF0:USTF0",1734953697738,0.00011606,95905.0,95904.0,1.55619]
["bitfinex-derivatives","BTCF0:USTF0",1734953700049,0.00011606,95905.0,95904.0,1.55319]
["bitfinex-derivatives","BTCF0:USTF0",1734953700240,0.00011606,95905.0,95904.0,1.55619]
["bitfinex-derivatives","BTCF0:USTF0",1734953706042,0.00011606,95905.0,95904.0,1.55319]
["bitfinex-derivatives","BTCF0:USTF0",1734953706243,0.00011606,95905.0,95904.0,1.55619]
["bitfinex-derivatives","BTCF0:USTF0",1734953706642,0.00011606,95905.0,95904.0,1.55219]
["bitfinex-derivatives","BTCF0:USTF0",1734953706953,0.00651993,95928.0,95922.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1734953707154,0.36140001,95930.0,95922.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1734953707345,0.3608,95930.0,95922.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1734953707650,0.3608,95930.0,95922.0,1.55218]
["bitfinex-derivatives","BTCF0:USTF0",1734953707849,0.3608,95930.0,95922.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1734953708162,0.05743431,95927.0,95926.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1734953709045,0.41357601,95930.0,95920.0,0.18753631]
["bitfinex-derivatives","BTCF0:USTF0",1734953709244,0.412976,95930.0,95929.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1734953709948,0.3608,95930.0,95929.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1734953710755,0.3648,95930.0,95929.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1734953711851,0.3728,95930.0,95929.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1734953714140,0.3728,95930.0,95920.0,0.19798178]
["bitfinex-derivatives","BTCF0:USTF0",1734953714346,0.052178,95926.0,95923.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1734953714654,0.089,95925.0,95923.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1734953716643,0.094,95925.0,95923.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1734953717044,0.097,95925.0,95923.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1734953721052,0.097,95925.0,95916.0,0.18753631]
["bitfinex-derivatives","BTCF0:USTF0",1734953721262,0.412983,95917.0,95916.0,0.18753631]
["bitfinex-derivatives","BTCF0:USTF0",1734953721651,0.412983,95917.0,95916.0,1.68753631]
["bitfinex-derivatives","BTCF0:USTF0",1734953721847,0.412983,95917.0,95916.0,0.18753631]
["bitfinex-derivatives","BTCF0:USTF0",1734953722055,0.412983,95917.0,95909.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1734953722056,0.052185,95913.0,95912.0,0.18753631]
["bitfinex-derivatives","BTCF0:USTF0",1734953723449,0.052188,95907.0,95906.0,0.00156396]
["bitfinex-derivatives","BTCF0:USTF0",1734953725354,0.052188,95907.0,95901.0,0.18753631]
["bitfinex-derivatives","BTCF0:USTF0",1734953725556,0.052191,95902.0,95901.0,0.18753631]
["bitfinex-derivatives","BTCF0:USTF0",1734953725950,0.052191,95902.0,95901.0,0.11953631]
["bitfinex-derivatives","BTCF0:USTF0",1734953726453,0.052191,95902.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734953726654,0.052191,95902.0,95901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734953727249,0.06274525,95902.0,95901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734953728853,0.06274525,95902.0,95901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734953729057,0.06274525,95902.0,95901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734953734465,0.06274525,95902.0,95901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734953734851,0.01055425,95902.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734953735066,0.0834065,95900.0,95876.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1734953735263,0.052203,95879.0,95870.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1734953735561,0.413003,95879.0,95867.0,8.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734953735865,0.413003,95879.0,95868.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1734953736065,0.413003,95879.0,95867.0,8.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734953736260,0.413003,95879.0,95878.0,0.25305859]
["bitfinex-derivatives","BTCF0:USTF0",1734953736766,0.413003,95879.0,95867.0,8.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734953736767,0.73916734,95879.0,95867.0,8.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734953736967,0.413009,95868.0,95867.0,8.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734953737862,0.42868901,95868.0,95867.0,8.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734953738360,0.413009,95868.0,95867.0,8.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734953738558,0.413009,95868.0,95867.0,0.00108124]
["bitfinex-derivatives","BTCF0:USTF0",1734953738957,0.42868901,95868.0,95867.0,0.00108124]
["bitfinex-derivatives","BTCF0:USTF0",1734953740669,0.42868901,95868.0,95867.0,8.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734953741168,0.42868901,95868.0,95848.0,0.85681361]
["bitfinex-derivatives","BTCF0:USTF0",1734953741169,0.052217,95854.0,95848.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1734953741369,0.052217,95854.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734953741968,0.05229824,95854.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734953742661,0.05329824,95854.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734953743664,0.052219,95851.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734953743970,0.052219,95851.0,95849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734953745367,0.052219,95851.0,95849.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734953746064,0.052219,95851.0,95829.0,0.00156517]
["bitfinex-derivatives","BTCF0:USTF0",1734953746065,0.05223,95830.0,95829.0,0.00156517]
["bitfinex-derivatives","BTCF0:USTF0",1734953746269,0.36088124,95830.0,95824.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1734953746459,0.052233,95826.0,95824.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1734953747273,0.052233,95826.0,95824.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1734953747669,0.36248125,95830.0,95824.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1734953747862,0.36188124,95830.0,95824.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1734953748471,0.36288124,95830.0,95824.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1734953748663,0.36188124,95830.0,95826.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1734953748865,0.09295759,95839.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734953749066,0.09295759,95839.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734953749461,0.02605759,95839.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734953749877,0.052222,95845.0,95838.0,0.17276262]
["bitfinex-derivatives","BTCF0:USTF0",1734953750068,0.052222,95845.0,95839.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1734953750566,0.44637248,95850.0,95838.0,0.17276262]
["bitfinex-derivatives","BTCF0:USTF0",1734953750777,0.36236597,95850.0,95846.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1734953751962,0.36236597,95850.0,95847.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1734953752160,0.36236597,95850.0,95848.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1734953752571,0.36336597,95850.0,95848.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1734953752971,0.36336597,95850.0,95849.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1734953753570,0.36636597,95850.0,95849.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1734953753970,0.36536597,95850.0,95849.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1734953754178,0.36636597,95850.0,95849.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1734953755470,0.36636597,95850.0,95844.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1734953755471,0.052221,95848.0,95844.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1734953755668,0.36700597,95850.0,95837.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1734953755869,0.052224,95842.0,95840.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1734953756875,0.413024,95842.0,95840.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1734953757783,0.3608,95842.0,95840.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1734953758180,0.3608,95842.0,95840.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1734953758779,0.3608,95842.0,95840.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1734953759387,0.052223,95844.0,95837.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1734953759577,0.052223,95844.0,95843.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1734953759775,0.052224,95841.0,95837.0,0.093526]
["bitfinex-derivatives","BTCF0:USTF0",1734953759975,0.052224,95841.0,95837.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1734953760275,0.052224,95841.0,95839.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1734953761485,0.052221,95847.0,95842.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1734953761694,0.15492932,95848.0,95837.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1734953761991,0.15492932,95848.0,95845.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1734953762378,0.0580456,95849.0,95845.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1734953762684,0.1102656,95849.0,95846.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1734953763083,0.0580456,95849.0,95837.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1734953763284,0.052222,95845.0,95837.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1734953763976,0.052222,95845.0,95844.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1734953764385,0.052222,95845.0,95837.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1734953764583,0.15510623,95846.0,95837.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1734953764889,0.36304597,95850.0,95844.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1734953765195,0.001,95845.0,95844.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1734953765585,0.053222,95845.0,95844.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1734953765978,0.1113342,95845.0,95844.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1734953766490,0.1143342,95845.0,95837.0,0.02009223]
["bitfinex-derivatives","BTCF0:USTF0",1734953766681,0.1133342,95845.0,95840.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1734953767082,0.29877962,95845.0,95840.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1734953767278,0.052223,95844.0,95840.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1734953768381,0.0581122,95843.0,95842.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1734953768782,0.18644542,95846.0,95845.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1734953768982,0.00156597,95850.0,95849.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1734953769183,0.61013026,95862.0,95856.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1734953769486,0.24933026,95862.0,95856.0,0.413016]
["bitfinex-derivatives","BTCF0:USTF0",1734953769786,0.00756771,95872.0,95856.0,1.913016]
["bitfinex-derivatives","BTCF0:USTF0",1734953769992,0.052209,95869.0,95868.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1734953771284,0.36140001,95873.0,95872.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1734953771591,0.3608,95873.0,95872.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1734953773085,0.3638,95873.0,95872.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1734953773287,0.3648,95873.0,95872.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1734953775593,0.48906805,95873.0,95872.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1734953776292,0.12826805,95873.0,95872.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1734953776489,0.12826805,95873.0,95872.0,1.552207]
["bitfinex-derivatives","BTCF0:USTF0",1734953776992,0.007,95873.0,95872.0,1.552207]
["bitfinex-derivatives","BTCF0:USTF0",1734953777182,0.013,95873.0,95872.0,1.552207]
["bitfinex-derivatives","BTCF0:USTF0",1734953777786,0.013,95873.0,95872.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1734953784397,0.013,95873.0,95872.0,1.552207]
["bitfinex-derivatives","BTCF0:USTF0",1734953784600,0.12426805,95887.0,95872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734953784795,0.00156501,95890.0,95877.0,0.0834065]
["bitfinex-derivatives","BTCF0:USTF0",1734953785096,0.00156501,95890.0,95889.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1734953786300,0.00256501,95890.0,95889.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1734953787393,0.00256501,95890.0,95889.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1734953792006,0.00256501,95890.0,95881.0,0.01053806]
["bitfinex-derivatives","BTCF0:USTF0",1734953792203,0.00256501,95890.0,95880.0,0.0834065]
["bitfinex-derivatives","BTCF0:USTF0",1734953792404,0.00256501,95890.0,95889.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1734953793400,0.00456501,95890.0,95889.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1734953794607,0.052199,95887.0,95880.0,0.09472381]
["bitfinex-derivatives","BTCF0:USTF0",1734953794808,0.052199,95887.0,95885.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1734953796292,0.056199,95887.0,95885.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1734953796709,0.004,95887.0,95885.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1734953797100,0.004,95887.0,95886.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1734953798310,0.12583306,95890.0,95885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734953798609,0.001,95887.0,95886.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1734953799007,0.001,95887.0,95886.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1734953799209,0.001,95887.0,95886.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1734953799410,0.12526805,95887.0,95886.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1734953799606,0.12426805,95887.0,95886.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1734953800906,0.052198,95889.0,95888.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1734953801411,0.00256501,95890.0,95889.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1734953801814,0.00156501,95890.0,95889.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1734953803105,0.00256501,95890.0,95889.0,0.059198]
["bitfinex-derivatives","BTCF0:USTF0",1734953803801,0.00256501,95890.0,95889.0,0.060198]
["bitfinex-derivatives","BTCF0:USTF0",1734953805412,0.05476201,95890.0,95889.0,0.060198]
["bitfinex-derivatives","BTCF0:USTF0",1734953806015,0.05476201,95890.0,95889.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734953807221,0.11060057,95890.0,95889.0,0.060198]
["bitfinex-derivatives","BTCF0:USTF0",1734953809029,0.11060057,95890.0,95889.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734953812119,0.11060057,95890.0,95889.0,0.060198]
["bitfinex-derivatives","BTCF0:USTF0",1734953812324,0.05840357,95890.0,95889.0,0.060198]
["bitfinex-derivatives","BTCF0:USTF0",1734953814019,0.00256501,95890.0,95889.0,0.060198]
["bitfinex-derivatives","BTCF0:USTF0",1734953816514,0.00256501,95890.0,95889.0,1.560198]
["bitfinex-derivatives","BTCF0:USTF0",1734953817123,0.00256501,95890.0,95889.0,1.57081744]
["bitfinex-derivatives","BTCF0:USTF0",1734953819915,0.12713811,95890.0,95889.0,1.57081744]
["bitfinex-derivatives","BTCF0:USTF0",1734953820125,0.12713811,95890.0,95889.0,1.93161744]
["bitfinex-derivatives","BTCF0:USTF0",1734953820517,0.15571869,95897.0,95889.0,1.93161744]
["bitfinex-derivatives","BTCF0:USTF0",1734953820518,0.15571869,95897.0,95889.0,2.23161744]
["bitfinex-derivatives","BTCF0:USTF0",1734953820724,0.36148,95903.0,95902.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1734953820933,0.18621343,95904.0,95902.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1734953821422,0.36140001,95915.0,95914.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1734953821611,0.3608,95915.0,95914.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1734953822014,0.3608,95915.0,95914.0,1.552184]
["bitfinex-derivatives","BTCF0:USTF0",1734953822425,0.3628,95915.0,95914.0,1.552184]
["bitfinex-derivatives","BTCF0:USTF0",1734953822618,0.002,95915.0,95914.0,1.552184]
["bitfinex-derivatives","BTCF0:USTF0",1734953823331,0.006,95915.0,95914.0,1.552184]
["bitfinex-derivatives","BTCF0:USTF0",1734953824616,0.004,95915.0,95914.0,1.552184]
["bitfinex-derivatives","BTCF0:USTF0",1734953824926,0.006,95915.0,95914.0,1.552184]
["bitfinex-derivatives","BTCF0:USTF0",1734953825722,0.006,95915.0,95914.0,1.56244764]
["bitfinex-derivatives","BTCF0:USTF0",1734953826921,0.006,95915.0,95914.0,0.06244764]
["bitfinex-derivatives","BTCF0:USTF0",1734953830523,0.006,95915.0,95914.0,0.42324764]
["bitfinex-derivatives","BTCF0:USTF0",1734953831033,0.3608,95926.0,95924.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1734953831330,0.0015642,95927.0,95926.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1734953831630,0.3608,95934.0,95930.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1734953833332,0.0523,95931.0,95930.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1734953834123,0.0573,95931.0,95930.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1734953836324,0.0573,95931.0,95930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734953836525,0.052186,95911.0,95910.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734953836833,0.052176,95930.0,95907.0,0.2497749]
["bitfinex-derivatives","BTCF0:USTF0",1734953836834,0.3608,95914.0,95907.0,0.2497749]
["bitfinex-derivatives","BTCF0:USTF0",1734953837024,0.052187,95910.0,95909.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1734953838425,0.001,95911.0,95907.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734953838727,0.001,95911.0,95910.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1734953838933,0.055186,95911.0,95910.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1734953839433,0.053186,95911.0,95910.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1734953840132,0.055186,95911.0,95910.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1734953841124,0.005,95911.0,95910.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1734953841624,0.007,95911.0,95910.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1734953842732,0.005,95911.0,95910.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1734953842929,0.007,95911.0,95910.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1734953843631,0.007,95911.0,95910.0,1.552186]
["bitfinex-derivatives","BTCF0:USTF0",1734953847440,0.059186,95911.0,95910.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1734953847631,0.141986,95911.0,95910.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1734953848138,0.0898,95911.0,95910.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1734953849037,0.0878,95911.0,95910.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1734953849234,0.0898,95911.0,95910.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1734953850134,0.007,95911.0,95910.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1734953850837,0.3608,95925.0,95910.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1734953851038,0.3608,95925.0,95924.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1734953851839,0.22689115,95927.0,95926.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1734953852034,0.0407,95927.0,95926.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1734953852543,0.3608,95933.0,95932.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1734953853245,0.15552539,95937.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734953853442,0.0407,95940.0,95939.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1734953855236,0.0407,95940.0,95939.0,0.059171]
["bitfinex-derivatives","BTCF0:USTF0",1734953855237,0.0417,95940.0,95939.0,0.059171]
["bitfinex-derivatives","BTCF0:USTF0",1734953856044,0.0417,95940.0,95939.0,0.062171]
["bitfinex-derivatives","BTCF0:USTF0",1734953856748,0.0417,95940.0,95939.0,0.07258399]
["bitfinex-derivatives","BTCF0:USTF0",1734953858434,0.4025,95940.0,95939.0,0.07258399]
["bitfinex-derivatives","BTCF0:USTF0",1734953861538,0.3618,95940.0,95939.0,0.07258399]
["bitfinex-derivatives","BTCF0:USTF0",1734953862247,0.001,95940.0,95939.0,0.07258399]
["bitfinex-derivatives","BTCF0:USTF0",1734953865746,0.001,95940.0,95939.0,1.57258399]
["bitfinex-derivatives","BTCF0:USTF0",1734953867748,0.001,95940.0,95939.0,0.07258399]
["bitfinex-derivatives","BTCF0:USTF0",1734953867948,0.0406,95949.0,95948.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1734953869141,0.0406,95949.0,95948.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1734953869554,0.0406,95949.0,95948.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1734953874252,0.13378935,95949.0,95948.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1734953875049,0.18595435,95949.0,95948.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1734953876053,0.092765,95949.0,95948.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1734953876355,0.0406,95949.0,95948.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1734953876951,0.38498001,95950.0,95948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734953877151,0.38438,95950.0,95949.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1734953877356,0.38438,95950.0,95949.0,1.552165]
["bitfinex-derivatives","BTCF0:USTF0",1734953877555,0.02358,95950.0,95949.0,1.552165]
["bitfinex-derivatives","BTCF0:USTF0",1734953878466,0.02358,95950.0,95949.0,1.558165]
["bitfinex-derivatives","BTCF0:USTF0",1734953878947,0.38438,95950.0,95949.0,1.558165]
["bitfinex-derivatives","BTCF0:USTF0",1734953879648,0.38438,95950.0,95949.0,0.058165]
["bitfinex-derivatives","BTCF0:USTF0",1734953879852,0.43655,95950.0,95949.0,0.058165]
["bitfinex-derivatives","BTCF0:USTF0",1734953880257,0.43655,95950.0,95949.0,0.061165]
["bitfinex-derivatives","BTCF0:USTF0",1734953881558,0.43655,95950.0,95949.0,0.07150942]
["bitfinex-derivatives","BTCF0:USTF0",1734953882564,0.43655,95950.0,95949.0,0.01934442]
["bitfinex-derivatives","BTCF0:USTF0",1734953884659,0.43655,95950.0,95949.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734953884866,0.44694565,95950.0,95949.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734953885950,0.74694565,95950.0,95944.0,0.18716928]
["bitfinex-derivatives","BTCF0:USTF0",1734953886248,0.052178,95935.0,95934.0,0.04956928]
["bitfinex-derivatives","BTCF0:USTF0",1734953886452,0.05218,95931.0,95930.0,0.2497749]
["bitfinex-derivatives","BTCF0:USTF0",1734953886663,0.052184,95924.0,95923.0,0.31246378]
["bitfinex-derivatives","BTCF0:USTF0",1734953886863,0.412984,95924.0,95923.0,0.31246378]
["bitfinex-derivatives","BTCF0:USTF0",1734953887456,0.4659359,95924.0,95912.0,0.00156377]
["bitfinex-derivatives","BTCF0:USTF0",1734953887666,0.052193,95908.0,95907.0,0.01022065]
["bitfinex-derivatives","BTCF0:USTF0",1734953887864,0.052193,95908.0,95901.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1734953888162,0.3608,95903.0,95901.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1734953889063,0.412996,95903.0,95900.0,1.5446]
["bitfinex-derivatives","BTCF0:USTF0",1734953889659,0.412996,95903.0,95902.0,0.0536618]
["bitfinex-derivatives","BTCF0:USTF0",1734953890057,0.412996,95903.0,95902.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1734953890863,0.413996,95903.0,95902.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1734953891052,0.3618,95903.0,95900.0,1.5446]
["bitfinex-derivatives","BTCF0:USTF0",1734953891258,0.052197,95901.0,95900.0,1.544]
["bitfinex-derivatives","BTCF0:USTF0",1734953893763,0.052199,95898.0,95894.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1734953894068,0.3608,95895.0,95894.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1734953895055,0.001,95901.0,95894.0,0.42348919]
["bitfinex-derivatives","BTCF0:USTF0",1734953895355,0.093182,95906.0,95905.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1734953895759,0.093182,95914.0,95913.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734953897171,0.052188,95917.0,95913.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734953897668,0.003,95914.0,95913.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734953897972,0.007,95914.0,95913.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734953899167,0.004,95917.0,95913.0,0.01036993]
["bitfinex-derivatives","BTCF0:USTF0",1734953899470,0.006,95917.0,95916.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1734953899971,0.004,95917.0,95916.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1734953900668,0.052189,95915.0,95911.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1734953900967,0.004,95914.0,95912.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734953901369,0.052189,95915.0,95912.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734953901569,0.052189,95915.0,95913.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734953901969,0.055189,95915.0,95913.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734953903472,0.056189,95915.0,95913.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734953904473,0.058189,95915.0,95913.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734953905372,0.054189,95915.0,95913.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734953905673,0.058189,95915.0,95913.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734953907475,0.054189,95915.0,95913.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734953907673,0.058189,95915.0,95913.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734953908774,0.006,95915.0,95913.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734953908971,0.004,95915.0,95913.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734953909172,0.006,95915.0,95913.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734953910575,0.145368,95921.0,95905.0,0.14200279]
["bitfinex-derivatives","BTCF0:USTF0",1734953910774,0.006,95915.0,95911.0,0.0834065]
["bitfinex-derivatives","BTCF0:USTF0",1734953910974,0.006,95915.0,95906.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1734953911386,0.002,95915.0,95906.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1734953911679,0.006,95915.0,95914.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734953912074,0.003,95915.0,95914.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734953913877,0.006,95915.0,95914.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734953914282,0.058189,95915.0,95914.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734953915069,0.151371,95915.0,95914.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734953915280,0.149371,95915.0,95914.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734953915474,0.152371,95915.0,95914.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734953916683,0.059189,95915.0,95914.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734953922377,0.18160237,95915.0,95914.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734953922578,0.18360237,95915.0,95914.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734953923779,0.17860237,95915.0,95914.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734953923979,0.059189,95915.0,95914.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734953928882,0.007,95915.0,95914.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734953930187,0.054189,95915.0,95914.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734953930387,0.052194,95909.0,95908.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1734953931092,0.006,95915.0,95905.0,0.01050279]
["bitfinex-derivatives","BTCF0:USTF0",1734953931286,0.052194,95906.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734953931786,0.052195,95905.0,95903.0,0.42591463]
["bitfinex-derivatives","BTCF0:USTF0",1734953931987,0.052195,95905.0,95904.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1734953933186,0.053195,95905.0,95904.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1734953933894,0.052195,95904.0,95903.0,0.01291863]
["bitfinex-derivatives","BTCF0:USTF0",1734953934084,0.001,95905.0,95900.0,0.0834065]
["bitfinex-derivatives","BTCF0:USTF0",1734953934286,0.052196,95903.0,95900.0,0.1356035]
["bitfinex-derivatives","BTCF0:USTF0",1734953934687,0.001,95905.0,95900.0,0.14856421]
["bitfinex-derivatives","BTCF0:USTF0",1734953934891,0.052197,95901.0,95900.0,0.14856421]
["bitfinex-derivatives","BTCF0:USTF0",1734953935289,0.052197,95901.0,95900.0,0.01296071]
["bitfinex-derivatives","BTCF0:USTF0",1734953935492,0.052199,95896.0,95895.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1734953937396,0.052199,95896.0,95895.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1734953937794,0.052199,95896.0,95895.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1734953937987,0.052199,95896.0,95895.0,0.07186817]
["bitfinex-derivatives","BTCF0:USTF0",1734953939186,0.00060001,95897.0,95895.0,0.01966817]
["bitfinex-derivatives","BTCF0:USTF0",1734953939387,0.052198,95898.0,95896.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1734953940102,0.12446469,95897.0,95896.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1734953940398,0.48526469,95897.0,95896.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1734953940598,0.53746369,95897.0,95896.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1734953941100,0.53746369,95897.0,95896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734953941499,0.052199,95896.0,95895.0,0.01766817]
["bitfinex-derivatives","BTCF0:USTF0",1734953942287,0.3608,95897.0,95890.0,0.0834065]
["bitfinex-derivatives","BTCF0:USTF0",1734953942592,0.05077581,95886.0,95884.0,0.413006]
["bitfinex-derivatives","BTCF0:USTF0",1734953943100,0.0455,95896.0,95884.0,0.42973412]
["bitfinex-derivatives","BTCF0:USTF0",1734953943297,0.097699,95896.0,95895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734953943903,0.15586407,95902.0,95901.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1734953944208,0.18679555,95905.0,95896.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1734953944404,0.18679555,95905.0,95904.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1734953945294,0.12442754,95908.0,95896.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1734953945494,0.36236444,95906.0,95905.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1734953946807,0.36436444,95906.0,95905.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1734953947098,0.36436444,95906.0,95896.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1734953947295,0.052197,95901.0,95900.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1734953947694,0.36592445,95906.0,95896.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1734953947900,0.052195,95905.0,95902.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1734953948095,0.052195,95905.0,95896.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1734953948301,0.36492445,95906.0,95905.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1734953948603,0.36436444,95906.0,95905.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1734953948799,0.48879198,95906.0,95905.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1734953949397,0.48679198,95906.0,95905.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1734953950006,0.49079198,95906.0,95905.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1734953950707,0.48979198,95906.0,95905.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1734953950897,0.49079198,95906.0,95905.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1734953951500,0.12899198,95906.0,95905.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1734953951698,0.12999198,95906.0,95905.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1734953952005,0.12999198,95906.0,95905.0,0.06822925]
["bitfinex-derivatives","BTCF0:USTF0",1734953953406,0.12899198,95906.0,95905.0,0.06822925]
["bitfinex-derivatives","BTCF0:USTF0",1734953955306,0.12742754,95906.0,95905.0,0.06822925]
["bitfinex-derivatives","BTCF0:USTF0",1734953956007,0.003,95906.0,95905.0,0.06822925]
["bitfinex-derivatives","BTCF0:USTF0",1734953956798,0.002,95906.0,95905.0,0.06822925]
["bitfinex-derivatives","BTCF0:USTF0",1734953956998,0.003,95906.0,95905.0,0.06822925]
["bitfinex-derivatives","BTCF0:USTF0",1734953958498,0.415994,95906.0,95905.0,0.06822925]
["bitfinex-derivatives","BTCF0:USTF0",1734953958899,0.3638,95906.0,95905.0,0.06822925]
["bitfinex-derivatives","BTCF0:USTF0",1734953959706,0.3628,95906.0,95905.0,0.06822925]
["bitfinex-derivatives","BTCF0:USTF0",1734953959907,0.3668,95906.0,95905.0,0.06822925]
["bitfinex-derivatives","BTCF0:USTF0",1734953962204,0.3648,95906.0,95905.0,0.06822925]
["bitfinex-derivatives","BTCF0:USTF0",1734953963001,0.3658,95906.0,95905.0,0.06822925]
["bitfinex-derivatives","BTCF0:USTF0",1734953966909,0.49034712,95906.0,95905.0,0.06822925]
["bitfinex-derivatives","BTCF0:USTF0",1734953968909,0.48834712,95906.0,95905.0,0.06822925]
["bitfinex-derivatives","BTCF0:USTF0",1734953969614,0.48734712,95906.0,95905.0,0.06822925]
["bitfinex-derivatives","BTCF0:USTF0",1734953969802,0.48834712,95906.0,95905.0,0.06822925]
["bitfinex-derivatives","BTCF0:USTF0",1734953971913,0.3638,95906.0,95905.0,0.06822925]
["bitfinex-derivatives","BTCF0:USTF0",1734953975210,0.3618,95906.0,95905.0,0.06822925]
["bitfinex-derivatives","BTCF0:USTF0",1734953975410,0.3638,95906.0,95905.0,0.06822925]
["bitfinex-derivatives","BTCF0:USTF0",1734953975811,0.3608,95906.0,95905.0,0.06822925]
["bitfinex-derivatives","BTCF0:USTF0",1734953976007,0.3638,95906.0,95905.0,0.06822925]
["bitfinex-derivatives","BTCF0:USTF0",1734953976620,0.3628,95906.0,95905.0,0.06822925]
["bitfinex-derivatives","BTCF0:USTF0",1734953976823,0.3638,95906.0,95905.0,0.06822925]
["bitfinex-derivatives","BTCF0:USTF0",1734953978917,0.3618,95906.0,95905.0,0.06822925]
["bitfinex-derivatives","BTCF0:USTF0",1734953979120,0.3638,95906.0,95905.0,0.06822925]
["bitfinex-derivatives","BTCF0:USTF0",1734953979323,0.12764546,95906.0,95905.0,0.06822925]
["bitfinex-derivatives","BTCF0:USTF0",1734953980524,0.12664546,95906.0,95905.0,0.06822925]
["bitfinex-derivatives","BTCF0:USTF0",1734953980725,0.003,95906.0,95905.0,0.06822925]
["bitfinex-derivatives","BTCF0:USTF0",1734953981316,0.055194,95906.0,95905.0,0.01603525]
["bitfinex-derivatives","BTCF0:USTF0",1734953981524,0.0472,95906.0,95899.0,0.31246378]
["bitfinex-derivatives","BTCF0:USTF0",1734953981823,0.052197,95900.0,95899.0,0.31246378]
["bitfinex-derivatives","BTCF0:USTF0",1734953982028,0.3608,95901.0,95891.0,0.67326378]
["bitfinex-derivatives","BTCF0:USTF0",1734953982029,0.052201,95893.0,95891.0,0.67326378]
["bitfinex-derivatives","BTCF0:USTF0",1734953982328,0.052201,95893.0,95891.0,0.31246378]
["bitfinex-derivatives","BTCF0:USTF0",1734953983027,0.052201,95893.0,95891.0,0.32882463]
["bitfinex-derivatives","BTCF0:USTF0",1734953983219,0.052201,95893.0,95891.0,0.31246378]
["bitfinex-derivatives","BTCF0:USTF0",1734953983621,0.052201,95893.0,95891.0,0.31346378]
["bitfinex-derivatives","BTCF0:USTF0",1734953983822,0.052201,95893.0,95891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734953984812,0.052201,95893.0,95891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734953989632,0.1244388,95892.0,95891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734953990824,0.1244388,95892.0,95891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734953991030,0.1244388,95892.0,95891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734953991523,0.1244388,95892.0,95891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734953991524,0.4852388,95892.0,95891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734953991730,0.4852388,95892.0,95891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734953992331,0.3608,95892.0,95891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734953996824,0.48512606,95892.0,95891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734953997928,0.3608,95892.0,95891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734954002433,0.413002,95892.0,95891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734954002632,0.3608,95892.0,95891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734954002835,0.3608,95892.0,95891.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1734954004723,0.3638,95892.0,95891.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1734954005227,0.3618,95892.0,95891.0,0.098602]
["bitfinex-derivatives","BTCF0:USTF0",1734954005439,0.3638,95892.0,95891.0,0.098602]
["bitfinex-derivatives","BTCF0:USTF0",1734954005658,0.3638,95892.0,95891.0,0.142202]
["bitfinex-derivatives","BTCF0:USTF0",1734954006958,0.3628,95892.0,95891.0,0.142202]
["bitfinex-derivatives","BTCF0:USTF0",1734954007460,0.002,95892.0,95891.0,0.503002]
["bitfinex-derivatives","BTCF0:USTF0",1734954007767,0.12432606,95896.0,95895.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1734954008159,0.12432606,95896.0,95895.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1734954009251,0.12432606,95901.0,95900.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1734954010569,0.05442606,95901.0,95900.0,0.412997]
["bitfinex-derivatives","BTCF0:USTF0",1734954010757,0.15553443,95908.0,95907.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1734954012544,0.16453443,95908.0,95907.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1734954013245,0.009,95908.0,95907.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1734954014132,0.009,95908.0,95907.0,0.06727592]
["bitfinex-derivatives","BTCF0:USTF0",1734954016938,0.10228664,95908.0,95907.0,0.06727592]
["bitfinex-derivatives","BTCF0:USTF0",1734954018340,0.009,95908.0,95907.0,0.06727592]
["bitfinex-derivatives","BTCF0:USTF0",1734954019445,0.10228664,95908.0,95907.0,0.06727592]
["bitfinex-derivatives","BTCF0:USTF0",1734954020938,0.009,95908.0,95907.0,0.06727592]
["bitfinex-derivatives","BTCF0:USTF0",1734954029655,0.0522,95908.0,95907.0,0.06727592]
["bitfinex-derivatives","BTCF0:USTF0",1734954038374,0.0522,95908.0,95907.0,0.25470691]
["bitfinex-derivatives","BTCF0:USTF0",1734954042466,0.0522,95908.0,95907.0,0.06727592]
["bitfinex-derivatives","BTCF0:USTF0",1734954043183,0.009,95908.0,95907.0,0.06727592]
["bitfinex-derivatives","BTCF0:USTF0",1734954049182,0.061193,95908.0,95907.0,0.06727592]
["bitfinex-derivatives","BTCF0:USTF0",1734954051586,0.06877875,95908.0,95907.0,0.06727592]
["bitfinex-derivatives","BTCF0:USTF0",1734954051789,0.061193,95908.0,95907.0,0.06727592]
["bitfinex-derivatives","BTCF0:USTF0",1734954052290,0.21672743,95908.0,95907.0,0.06727592]
["bitfinex-derivatives","BTCF0:USTF0",1734954052789,0.22431318,95908.0,95907.0,0.06727592]
["bitfinex-derivatives","BTCF0:USTF0",1734954053090,0.22430242,95908.0,95907.0,0.06727592]
["bitfinex-derivatives","BTCF0:USTF0",1734954053782,0.22430242,95908.0,95907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734954053989,0.11386799,95908.0,95901.0,0.25031211]
["bitfinex-derivatives","BTCF0:USTF0",1734954054184,0.412996,95902.0,95901.0,0.25031211]
["bitfinex-derivatives","BTCF0:USTF0",1734954055389,0.46695953,95902.0,95890.0,0.06817198]
["bitfinex-derivatives","BTCF0:USTF0",1734954055596,0.0522,95895.0,95894.0,0.18779054]
["bitfinex-derivatives","BTCF0:USTF0",1734954056681,0.052202,95891.0,95890.0,0.20111118]
["bitfinex-derivatives","BTCF0:USTF0",1734954056885,0.052202,95891.0,95890.0,0.18779054]
["bitfinex-derivatives","BTCF0:USTF0",1734954058192,0.052202,95891.0,95890.0,0.18879054]
["bitfinex-derivatives","BTCF0:USTF0",1734954058394,0.052202,95891.0,95890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734954061393,0.096102,95891.0,95890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734954062699,0.15538345,95893.0,95891.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1734954062887,0.0439,95916.0,95891.0,0.413002]
["bitfinex-derivatives","BTCF0:USTF0",1734954063088,0.21763897,95917.0,95906.0,0.05485134]
["bitfinex-derivatives","BTCF0:USTF0",1734954063398,0.052189,95915.0,95912.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734954063584,0.21763897,95917.0,95907.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1734954063790,0.05219,95913.0,95907.0,0.096993]
["bitfinex-derivatives","BTCF0:USTF0",1734954064295,0.3608,95922.0,95907.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1734954064500,0.006,95917.0,95915.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1734954064794,0.003,95917.0,95915.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1734954066590,0.055188,95917.0,95915.0,0.06504054]
["bitfinex-derivatives","BTCF0:USTF0",1734954066791,0.052188,95917.0,95915.0,0.06504054]
["bitfinex-derivatives","BTCF0:USTF0",1734954067203,0.061188,95917.0,95915.0,0.06604054]
["bitfinex-derivatives","BTCF0:USTF0",1734954067703,0.065188,95917.0,95915.0,0.06604054]
["bitfinex-derivatives","BTCF0:USTF0",1734954068301,0.065188,95917.0,95915.0,0.01385154]
["bitfinex-derivatives","BTCF0:USTF0",1734954068596,0.065188,95917.0,95915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734954068787,0.0882,95916.0,95915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734954069396,0.052191,95912.0,95911.0,0.18741709]
["bitfinex-derivatives","BTCF0:USTF0",1734954069601,0.052196,95902.0,95901.0,0.18741709]
["bitfinex-derivatives","BTCF0:USTF0",1734954069796,0.412996,95902.0,95901.0,0.18741709]
["bitfinex-derivatives","BTCF0:USTF0",1734954070691,0.412996,95902.0,95896.0,0.25031211]
["bitfinex-derivatives","BTCF0:USTF0",1734954070692,0.412996,95902.0,95883.0,0.10816654]
["bitfinex-derivatives","BTCF0:USTF0",1734954070903,0.3608,95890.0,95883.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1734954071195,0.052207,95882.0,95880.0,0.18741709]
["bitfinex-derivatives","BTCF0:USTF0",1734954072001,0.052207,95882.0,95880.0,0.20001092]
["bitfinex-derivatives","BTCF0:USTF0",1734954072194,0.052207,95882.0,95880.0,0.18741709]
["bitfinex-derivatives","BTCF0:USTF0",1734954072395,0.05221,95878.0,95876.0,0.18754582]
["bitfinex-derivatives","BTCF0:USTF0",1734954073803,0.05221,95878.0,95876.0,0.00012873]
["bitfinex-derivatives","BTCF0:USTF0",1734954074003,0.05321,95878.0,95876.0,0.01012873]
["bitfinex-derivatives","BTCF0:USTF0",1734954074403,0.06586299,95878.0,95876.0,0.01012873]
["bitfinex-derivatives","BTCF0:USTF0",1734954074796,0.06586299,95878.0,95876.0,0.00812873]
["bitfinex-derivatives","BTCF0:USTF0",1734954075104,0.06586299,95878.0,95876.0,0.00312873]
["bitfinex-derivatives","BTCF0:USTF0",1734954075105,0.06486299,95878.0,95876.0,0.00312873]
["bitfinex-derivatives","BTCF0:USTF0",1734954075304,0.3608,95877.0,95876.0,0.00312873]
["bitfinex-derivatives","BTCF0:USTF0",1734954076797,0.3608,95877.0,95876.0,0.00112873]
["bitfinex-derivatives","BTCF0:USTF0",1734954076999,0.052211,95875.0,95855.0,0.18741709]
["bitfinex-derivatives","BTCF0:USTF0",1734954077200,0.36089547,95877.0,95855.0,0.18741709]
["bitfinex-derivatives","BTCF0:USTF0",1734954077201,0.052221,95856.0,95855.0,0.18741709]
["bitfinex-derivatives","BTCF0:USTF0",1734954078505,0.052222,95854.0,95845.0,0.05617582]
["bitfinex-derivatives","BTCF0:USTF0",1734954078805,0.052224,95852.0,95845.0,0.05617582]
["bitfinex-derivatives","BTCF0:USTF0",1734954080605,0.052224,95852.0,95850.0,0.08855978]
["bitfinex-derivatives","BTCF0:USTF0",1734954080809,0.053224,95852.0,95850.0,0.09755978]
["bitfinex-derivatives","BTCF0:USTF0",1734954081400,0.052224,95852.0,95850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734954081810,0.0001207,95851.0,95850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734954083106,0.0001207,95851.0,95850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734954083609,0.0001207,95851.0,95850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734954083809,0.0001207,95851.0,95850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734954084210,0.0001207,95851.0,95840.0,0.08355978]
["bitfinex-derivatives","BTCF0:USTF0",1734954084409,0.052231,95838.0,95833.0,0.01256314]
["bitfinex-derivatives","BTCF0:USTF0",1734954084911,0.413028,95844.0,95831.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1734954085105,0.052229,95842.0,95838.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1734954085311,0.3608,95844.0,95838.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1734954086314,0.3608,95844.0,95840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734954086611,0.3608,95844.0,95842.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1734954086808,0.3618,95844.0,95842.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1734954087111,0.001,95844.0,95842.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1734954087306,0.0001207,95851.0,95850.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1734954089211,0.0001207,95851.0,95850.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1734954089619,0.0001207,95851.0,95850.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1734954090612,0.0001207,95851.0,95850.0,0.4277465]
["bitfinex-derivatives","BTCF0:USTF0",1734954090913,0.0015654,95858.0,95857.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1734954091607,0.05221,95877.0,95876.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1734954092621,0.3608,95888.0,95880.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1734954093009,0.052207,95882.0,95880.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1734954094613,0.054207,95882.0,95880.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1734954095515,0.058207,95882.0,95880.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1734954095914,0.059207,95882.0,95880.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1734954096820,0.057207,95882.0,95880.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1734954097011,0.059207,95882.0,95880.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1734954097411,0.060207,95882.0,95880.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1734954097611,0.061207,95882.0,95880.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1734954099218,0.009,95882.0,95880.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1734954101821,0.061207,95882.0,95880.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1734954103412,0.052208,95881.0,95880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734954105420,0.003,95882.0,95877.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1734954105610,0.052208,95880.0,95877.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1734954106717,0.058208,95880.0,95877.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1734954107216,0.061208,95880.0,95877.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1734954107608,0.052209,95879.0,95877.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1734954108709,0.052209,95879.0,95877.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1734954108913,0.058209,95879.0,95877.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1734954109316,0.052209,95879.0,95877.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1734954109520,0.058209,95879.0,95877.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1734954109724,0.061209,95879.0,95877.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1734954109914,0.055209,95879.0,95877.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1734954110125,0.060209,95879.0,95877.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1734954110717,0.008,95879.0,95877.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1734954110911,0.008,95879.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734954111122,0.09277435,95886.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734954111423,0.3608,95890.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734954111721,0.3608,95890.0,95889.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1734954112123,0.00060001,95898.0,95895.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1734954112319,0.052197,95900.0,95895.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1734954113424,0.01056493,95897.0,95895.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1734954114926,0.01556493,95897.0,95895.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1734954116225,0.01556493,95897.0,95895.0,0.06577503]
["bitfinex-derivatives","BTCF0:USTF0",1734954118124,0.014,95897.0,95895.0,0.06577503]
["bitfinex-derivatives","BTCF0:USTF0",1734954118427,0.09279818,95903.0,95902.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1734954118831,0.3608,95905.0,95895.0,0.06577503]
["bitfinex-derivatives","BTCF0:USTF0",1734954119033,0.3608,95905.0,95904.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1734954120029,0.3658,95905.0,95904.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1734954121426,0.3658,95905.0,95904.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1734954121638,0.09279818,95915.0,95914.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734954121832,0.12373091,95919.0,95904.0,0.421995]
["bitfinex-derivatives","BTCF0:USTF0",1734954121833,0.12373091,95918.0,95917.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1734954123035,0.00156421,95923.0,95922.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1734954124531,0.36236421,95923.0,95922.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1734954125133,0.36536421,95923.0,95922.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1734954125839,0.37036421,95923.0,95922.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1734954126335,0.37036421,95923.0,95922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734954126727,0.45886421,95923.0,95922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734954127228,0.81966421,95923.0,95906.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1734954127526,0.3608,95907.0,95906.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1734954128737,0.3638,95907.0,95906.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1734954129326,0.3658,95907.0,95906.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1734954129927,0.3658,95907.0,95900.0,0.0119268]
["bitfinex-derivatives","BTCF0:USTF0",1734954129928,0.3658,95907.0,95900.0,0.0641238]
["bitfinex-derivatives","BTCF0:USTF0",1734954130129,0.3658,95907.0,95900.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1734954130534,0.3658,95907.0,95902.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1734954131338,0.3628,95907.0,95902.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1734954131641,0.052196,95903.0,95897.0,0.08355978]
["bitfinex-derivatives","BTCF0:USTF0",1734954131938,0.052196,95903.0,95899.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1734954132238,0.052196,95903.0,95897.0,0.09566039]
["bitfinex-derivatives","BTCF0:USTF0",1734954132239,0.052196,95903.0,95900.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1734954133530,0.052197,95902.0,95897.0,0.01210061]
["bitfinex-derivatives","BTCF0:USTF0",1734954133731,0.052197,95902.0,95895.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1734954134131,0.052197,95902.0,95892.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1734954134132,0.002,95903.0,95902.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1734954134731,0.3608,95904.0,95902.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1734954134939,0.001,95903.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734954135241,0.001,95903.0,95902.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1734954135629,0.002,95903.0,95902.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1734954135830,0.003,95903.0,95902.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1734954136035,0.003,95903.0,95897.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1734954136233,0.001,95903.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734954137531,0.001,95903.0,95893.0,0.13576078]
["bitfinex-derivatives","BTCF0:USTF0",1734954138045,0.052198,95898.0,95894.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1734954138339,0.052198,95898.0,95896.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1734954139628,0.005,95903.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734954139836,0.11324277,95909.0,95908.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1734954140037,0.11028759,95909.0,95908.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1734954140839,0.00156421,95923.0,95906.0,0.24945645]
["bitfinex-derivatives","BTCF0:USTF0",1734954141045,0.00156421,95923.0,95922.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1734954142540,0.00556421,95923.0,95922.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1734954144344,0.01056421,95923.0,95922.0,0.06518164]
["bitfinex-derivatives","BTCF0:USTF0",1734954146542,0.01056421,95923.0,95922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734954146840,0.05196421,95923.0,95922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734954147049,0.05219,95913.0,95912.0,0.18726916]
["bitfinex-derivatives","BTCF0:USTF0",1734954147343,0.052193,95907.0,95906.0,0.18726916]
["bitfinex-derivatives","BTCF0:USTF0",1734954148834,0.052193,95907.0,95904.0,0.01169466]
["bitfinex-derivatives","BTCF0:USTF0",1734954148835,0.052191,95911.0,95904.0,0.01169466]
["bitfinex-derivatives","BTCF0:USTF0",1734954149044,0.001,95907.0,95906.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1734954150747,0.412989,95915.0,95911.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1734954152245,0.414989,95915.0,95911.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1734954152445,0.3648,95915.0,95913.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734954153847,0.3628,95915.0,95913.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734954154150,0.3648,95915.0,95913.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1734954154551,0.004,95915.0,95913.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1734954156457,0.056189,95915.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734954159453,0.052198,95899.0,95898.0,0.18726916]
["bitfinex-derivatives","BTCF0:USTF0",1734954159754,0.412998,95899.0,95898.0,0.18726916]
["bitfinex-derivatives","BTCF0:USTF0",1734954160257,0.0522,95894.0,95893.0,0.24945645]
["bitfinex-derivatives","BTCF0:USTF0",1734954161950,0.052203,95889.0,95888.0,0.00011175]
["bitfinex-derivatives","BTCF0:USTF0",1734954162144,0.413003,95889.0,95888.0,0.00011175]
["bitfinex-derivatives","BTCF0:USTF0",1734954163848,0.418003,95889.0,95888.0,0.00011175]
["bitfinex-derivatives","BTCF0:USTF0",1734954190870,0.46883946,95889.0,95888.0,0.00011175]
["bitfinex-derivatives","BTCF0:USTF0",1734954194377,0.46783946,95889.0,95888.0,0.00011175]
["bitfinex-derivatives","BTCF0:USTF0",1734954195076,0.46683946,95889.0,95888.0,0.00011175]
["bitfinex-derivatives","BTCF0:USTF0",1734954195980,0.46883946,95889.0,95888.0,0.00011175]
["bitfinex-derivatives","BTCF0:USTF0",1734954196281,0.47638046,95889.0,95888.0,0.00011175]
["bitfinex-derivatives","BTCF0:USTF0",1734954196582,0.46583946,95889.0,95888.0,0.00011175]
["bitfinex-derivatives","BTCF0:USTF0",1734954196775,0.46883946,95889.0,95888.0,0.00011175]
["bitfinex-derivatives","BTCF0:USTF0",1734954196976,0.47638046,95889.0,95888.0,0.00011175]
["bitfinex-derivatives","BTCF0:USTF0",1734954197180,0.48038046,95889.0,95888.0,0.00111175]
["bitfinex-derivatives","BTCF0:USTF0",1734954197769,0.48138046,95889.0,95888.0,0.00111175]
["bitfinex-derivatives","BTCF0:USTF0",1734954198276,0.47438046,95889.0,95888.0,0.00011175]
["bitfinex-derivatives","BTCF0:USTF0",1734954198485,0.48138046,95889.0,95888.0,0.00111175]
["bitfinex-derivatives","BTCF0:USTF0",1734954200484,0.48037906,95889.0,95888.0,0.00111175]
["bitfinex-derivatives","BTCF0:USTF0",1734954200874,0.47437906,95889.0,95888.0,0.00011175]
["bitfinex-derivatives","BTCF0:USTF0",1734954201080,0.48037906,95889.0,95888.0,0.00111175]
["bitfinex-derivatives","BTCF0:USTF0",1734954202480,0.48037906,95889.0,95888.0,0.00011175]
["bitfinex-derivatives","BTCF0:USTF0",1734954202679,0.48037906,95889.0,95888.0,0.00111175]
["bitfinex-derivatives","BTCF0:USTF0",1734954203103,0.47937906,95889.0,95888.0,0.00111175]
["bitfinex-derivatives","BTCF0:USTF0",1734954203281,0.47939039,95889.0,95888.0,0.00111175]
["bitfinex-derivatives","BTCF0:USTF0",1734954204175,0.47939039,95889.0,95888.0,0.00011175]
["bitfinex-derivatives","BTCF0:USTF0",1734954204688,0.47283946,95889.0,95888.0,0.00111175]
["bitfinex-derivatives","BTCF0:USTF0",1734954205191,0.47283946,95889.0,95888.0,0.00011175]
["bitfinex-derivatives","BTCF0:USTF0",1734954205387,0.47283946,95889.0,95888.0,0.00111175]
["bitfinex-derivatives","BTCF0:USTF0",1734954207592,0.47183946,95889.0,95888.0,0.00011175]
["bitfinex-derivatives","BTCF0:USTF0",1734954208191,0.47283946,95889.0,95888.0,0.00111175]
["bitfinex-derivatives","BTCF0:USTF0",1734954208392,0.47183946,95889.0,95888.0,0.00111175]
["bitfinex-derivatives","BTCF0:USTF0",1734954208687,0.46583946,95889.0,95888.0,0.00011175]
["bitfinex-derivatives","BTCF0:USTF0",1734954208992,0.47183946,95889.0,95888.0,0.00111175]
["bitfinex-derivatives","BTCF0:USTF0",1734954209193,0.47283946,95889.0,95888.0,0.00111175]
["bitfinex-derivatives","BTCF0:USTF0",1734954211094,0.46983946,95889.0,95888.0,0.00111175]
["bitfinex-derivatives","BTCF0:USTF0",1734954211394,0.47283946,95889.0,95888.0,0.00111175]
["bitfinex-derivatives","BTCF0:USTF0",1734954211892,0.46983946,95889.0,95888.0,0.00111175]
["bitfinex-derivatives","BTCF0:USTF0",1734954212084,0.47283946,95889.0,95888.0,0.00111175]
["bitfinex-derivatives","BTCF0:USTF0",1734954213385,0.46683946,95889.0,95888.0,0.00011175]
["bitfinex-derivatives","BTCF0:USTF0",1734954213592,0.47283946,95889.0,95888.0,0.00111175]
["bitfinex-derivatives","BTCF0:USTF0",1734954214490,0.46683946,95889.0,95888.0,0.00011175]
["bitfinex-derivatives","BTCF0:USTF0",1734954214690,0.47283946,95889.0,95888.0,0.00111175]
["bitfinex-derivatives","BTCF0:USTF0",1734954215592,0.42063646,95889.0,95888.0,0.00111175]
["bitfinex-derivatives","BTCF0:USTF0",1734954215794,0.42063646,95889.0,95888.0,0.05331575]
["bitfinex-derivatives","BTCF0:USTF0",1734954215996,0.05983646,95889.0,95888.0,0.05331575]
["bitfinex-derivatives","BTCF0:USTF0",1734954216389,0.18559637,95895.0,95894.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1734954216592,0.18559637,95895.0,95894.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1734954216993,0.2165291,95913.0,95908.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1734954217199,0.1294811,95913.0,95912.0,0.412991]
["bitfinex-derivatives","BTCF0:USTF0",1734954217694,0.1294811,95913.0,95912.0,0.712991]
["bitfinex-derivatives","BTCF0:USTF0",1734954218598,0.009,95913.0,95912.0,0.713991]
["bitfinex-derivatives","BTCF0:USTF0",1734954219098,0.005,95913.0,95912.0,0.712991]
["bitfinex-derivatives","BTCF0:USTF0",1734954219587,0.005,95913.0,95912.0,0.412991]
["bitfinex-derivatives","BTCF0:USTF0",1734954220789,0.006,95913.0,95912.0,0.412991]
["bitfinex-derivatives","BTCF0:USTF0",1734954221496,0.006,95913.0,95912.0,0.66219673]
["bitfinex-derivatives","BTCF0:USTF0",1734954222192,0.006,95913.0,95912.0,0.67384544]
["bitfinex-derivatives","BTCF0:USTF0",1734954222894,0.006,95913.0,95912.0,0.42463971]
["bitfinex-derivatives","BTCF0:USTF0",1734954224197,0.0422,95933.0,95912.0,0.61132569]
["bitfinex-derivatives","BTCF0:USTF0",1734954224497,0.0422,95933.0,95929.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1734954224700,0.0422,95933.0,95931.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1734954224894,0.03899637,95932.0,95931.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1734954226002,0.0428,95937.0,95936.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1734954226205,0.00156396,95943.0,95936.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1734954226206,0.00156396,95943.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734954226409,0.00156396,95943.0,95942.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1734954227502,0.0463,95948.0,95947.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1734954227707,0.0463,95948.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734954227708,0.13531405,95955.0,95949.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1734954227915,0.13531405,95955.0,95949.0,0.412971]
["bitfinex-derivatives","BTCF0:USTF0",1734954228116,0.1279,95962.0,95949.0,0.412971]
["bitfinex-derivatives","BTCF0:USTF0",1734954228315,0.03899637,95951.0,95949.0,0.412971]
["bitfinex-derivatives","BTCF0:USTF0",1734954228811,0.03899637,95951.0,95949.0,0.415971]
["bitfinex-derivatives","BTCF0:USTF0",1734954229008,0.1279,95962.0,95949.0,0.415971]
["bitfinex-derivatives","BTCF0:USTF0",1734954229610,0.1279,95962.0,95949.0,0.416971]
["bitfinex-derivatives","BTCF0:USTF0",1734954230214,0.1279,95962.0,95949.0,0.415971]
["bitfinex-derivatives","BTCF0:USTF0",1734954230419,0.1279,95962.0,95949.0,0.417971]
["bitfinex-derivatives","BTCF0:USTF0",1734954231109,0.1279,95962.0,95949.0,0.419971]
["bitfinex-derivatives","BTCF0:USTF0",1734954231313,0.1279,95962.0,95949.0,0.416971]
["bitfinex-derivatives","BTCF0:USTF0",1734954231516,0.1279,95962.0,95949.0,0.424971]
["bitfinex-derivatives","BTCF0:USTF0",1734954232314,0.180064,95962.0,95949.0,0.424971]
["bitfinex-derivatives","BTCF0:USTF0",1734954233106,0.1279,95962.0,95949.0,0.424971]
["bitfinex-derivatives","BTCF0:USTF0",1734954234018,0.052166,95959.0,95949.0,0.424971]
["bitfinex-derivatives","BTCF0:USTF0",1734954235118,0.03899637,95951.0,95949.0,0.424971]
["bitfinex-derivatives","BTCF0:USTF0",1734954239615,0.01133491,95955.0,95949.0,0.424971]
["bitfinex-derivatives","BTCF0:USTF0",1734954241126,0.052165,95960.0,95949.0,0.424971]
["bitfinex-derivatives","BTCF0:USTF0",1734954242521,0.1279,95962.0,95949.0,0.424971]
["bitfinex-derivatives","BTCF0:USTF0",1734954245029,0.1279,95962.0,95961.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1734954246220,0.1279,95962.0,95961.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1734954247328,0.1279,95962.0,95961.0,0.057164]
["bitfinex-derivatives","BTCF0:USTF0",1734954247817,0.1279,95962.0,95961.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1734954248017,0.1279,95962.0,95961.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1734954248221,0.1299,95962.0,95961.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1734954249128,0.1299,95962.0,95961.0,0.06297945]
["bitfinex-derivatives","BTCF0:USTF0",1734954262632,0.1299,95962.0,95961.0,0.42377945]
["bitfinex-derivatives","BTCF0:USTF0",1734954265633,0.1299,95962.0,95961.0,0.06297945]
["bitfinex-derivatives","BTCF0:USTF0",1734954266041,0.1299,95962.0,95961.0,0.42377945]
["bitfinex-derivatives","BTCF0:USTF0",1734954268629,0.07831829,95971.0,95970.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1734954268839,0.07831829,95971.0,95970.0,0.412959]
["bitfinex-derivatives","BTCF0:USTF0",1734954270434,0.12365163,95989.0,95988.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1734954270938,0.162648,95989.0,95988.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1734954271842,0.162648,95989.0,95988.0,0.056149]
["bitfinex-derivatives","BTCF0:USTF0",1734954272035,0.03899637,95989.0,95988.0,0.063149]
["bitfinex-derivatives","BTCF0:USTF0",1734954273740,0.12429637,95989.0,95988.0,0.063149]
["bitfinex-derivatives","BTCF0:USTF0",1734954275047,0.12429637,95989.0,95988.0,0.423949]
["bitfinex-derivatives","BTCF0:USTF0",1734954275935,0.0853,95989.0,95988.0,0.423949]
["bitfinex-derivatives","BTCF0:USTF0",1734954277337,0.0853,95989.0,95988.0,0.43519193]
["bitfinex-derivatives","BTCF0:USTF0",1734954277738,0.0853,95989.0,95988.0,0.62237705]
["bitfinex-derivatives","BTCF0:USTF0",1734954278844,0.0853,95989.0,95988.0,0.43519193]
["bitfinex-derivatives","BTCF0:USTF0",1734954284954,0.0853,95989.0,95988.0,0.07439193]
["bitfinex-derivatives","BTCF0:USTF0",1734954285252,0.052151,95985.0,95984.0,0.18718512]
["bitfinex-derivatives","BTCF0:USTF0",1734954285753,0.0853,95989.0,95984.0,0.18718512]
["bitfinex-derivatives","BTCF0:USTF0",1734954285951,0.0853,95989.0,95980.0,0.6113301]
["bitfinex-derivatives","BTCF0:USTF0",1734954285952,0.0853,95989.0,95986.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1734954286548,0.03899637,95988.0,95986.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1734954287452,0.09114537,95988.0,95986.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1734954287951,0.09114537,95988.0,95986.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1734954288247,0.03899637,95987.0,95986.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1734954294355,0.03899637,95987.0,95986.0,0.25033512]
["bitfinex-derivatives","BTCF0:USTF0",1734954295752,0.03899637,95987.0,95986.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1734954298452,0.03899637,95987.0,95986.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734954298658,0.09114637,95987.0,95986.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734954300556,0.052151,95985.0,95984.0,0.23318079]
["bitfinex-derivatives","BTCF0:USTF0",1734954300755,0.052151,95985.0,95984.0,0.03398079]
["bitfinex-derivatives","BTCF0:USTF0",1734954301867,0.15456454,95986.0,95979.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1734954302059,0.3608,95981.0,95979.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1734954302561,0.3608,95981.0,95976.0,0.18756086]
["bitfinex-derivatives","BTCF0:USTF0",1734954302770,0.052155,95977.0,95976.0,0.18756086]
["bitfinex-derivatives","BTCF0:USTF0",1734954303070,0.052156,95976.0,95974.0,0.25105338]
["bitfinex-derivatives","BTCF0:USTF0",1734954303263,0.12390756,95980.0,95974.0,0.25105338]
["bitfinex-derivatives","BTCF0:USTF0",1734954304173,0.12390756,95980.0,95974.0,0.19889638]
["bitfinex-derivatives","BTCF0:USTF0",1734954304387,0.052156,95975.0,95974.0,0.19889638]
["bitfinex-derivatives","BTCF0:USTF0",1734954305085,0.052156,95975.0,95974.0,0.19989638]
["bitfinex-derivatives","BTCF0:USTF0",1734954305471,0.052156,95975.0,95974.0,0.19889638]
["bitfinex-derivatives","BTCF0:USTF0",1734954305675,0.061156,95975.0,95974.0,0.19989638]
["bitfinex-derivatives","BTCF0:USTF0",1734954306175,0.061156,95975.0,95974.0,0.01233552]
["bitfinex-derivatives","BTCF0:USTF0",1734954306669,0.009,95975.0,95974.0,0.01233552]
["bitfinex-derivatives","BTCF0:USTF0",1734954306982,0.012,95975.0,95974.0,0.06449252]
["bitfinex-derivatives","BTCF0:USTF0",1734954307984,0.064156,95975.0,95974.0,0.06449252]
["bitfinex-derivatives","BTCF0:USTF0",1734954311880,0.012,95975.0,95974.0,0.06449252]
["bitfinex-derivatives","BTCF0:USTF0",1734954312486,0.064156,95975.0,95974.0,0.01233552]
["bitfinex-derivatives","BTCF0:USTF0",1734954314281,0.064156,95975.0,95974.0,0.06449252]
["bitfinex-derivatives","BTCF0:USTF0",1734954315184,0.012,95975.0,95974.0,0.06449252]
["bitfinex-derivatives","BTCF0:USTF0",1734954317694,0.064156,95975.0,95974.0,0.01233552]
["bitfinex-derivatives","BTCF0:USTF0",1734954318892,0.012,95975.0,95974.0,0.01233552]
["bitfinex-derivatives","BTCF0:USTF0",1734954319094,0.012,95975.0,95974.0,0.06449252]
["bitfinex-derivatives","BTCF0:USTF0",1734954322200,0.064156,95975.0,95974.0,0.01233552]
["bitfinex-derivatives","BTCF0:USTF0",1734954323497,0.064156,95975.0,95974.0,0.06449252]
["bitfinex-derivatives","BTCF0:USTF0",1734954328003,0.064156,95975.0,95974.0,0.25205338]
["bitfinex-derivatives","BTCF0:USTF0",1734954328900,0.012,95975.0,95974.0,0.25205338]
["bitfinex-derivatives","BTCF0:USTF0",1734954329402,0.012,95975.0,95974.0,0.06449252]
["bitfinex-derivatives","BTCF0:USTF0",1734954329403,0.13590756,95975.0,95974.0,0.06449252]
["bitfinex-derivatives","BTCF0:USTF0",1734954331001,0.012,95975.0,95974.0,0.06449252]
["bitfinex-derivatives","BTCF0:USTF0",1734954336895,0.064156,95975.0,95974.0,0.06449252]
["bitfinex-derivatives","BTCF0:USTF0",1734954337302,0.18834509,95975.0,95974.0,0.06449252]
["bitfinex-derivatives","BTCF0:USTF0",1734954338498,0.064156,95975.0,95974.0,0.06449252]
["bitfinex-derivatives","BTCF0:USTF0",1734954344409,0.012,95975.0,95974.0,0.06449252]
["bitfinex-derivatives","BTCF0:USTF0",1734954353418,0.064156,95975.0,95974.0,0.06449252]
["bitfinex-derivatives","BTCF0:USTF0",1734954353615,0.064156,95975.0,95974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734954354318,0.064156,95975.0,95967.0,0.31387564]
["bitfinex-derivatives","BTCF0:USTF0",1734954354619,0.41296,95968.0,95967.0,0.31387564]
["bitfinex-derivatives","BTCF0:USTF0",1734954355304,0.41296,95968.0,95967.0,0.31231262]
["bitfinex-derivatives","BTCF0:USTF0",1734954356012,0.41296,95968.0,95956.0,0.00011835]
["bitfinex-derivatives","BTCF0:USTF0",1734954356013,0.052163,95962.0,95961.0,0.18774561]
["bitfinex-derivatives","BTCF0:USTF0",1734954357206,0.15498258,95966.0,95956.0,0.00011835]
["bitfinex-derivatives","BTCF0:USTF0",1734954357422,0.0405,95961.0,95956.0,0.05490016]
["bitfinex-derivatives","BTCF0:USTF0",1734954357619,0.003,95962.0,95956.0,0.00011835]
["bitfinex-derivatives","BTCF0:USTF0",1734954357914,0.004,95962.0,95956.0,0.00011835]
["bitfinex-derivatives","BTCF0:USTF0",1734954358307,0.004,95962.0,95961.0,0.412964]
["bitfinex-derivatives","BTCF0:USTF0",1734954359110,0.12395434,95965.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734954359310,0.12395434,95965.0,95964.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1734954360129,0.052157,95975.0,95974.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1734954360621,0.12395434,95976.0,95974.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1734954361732,0.052155,95978.0,95976.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1734954362826,0.16375434,95979.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734954363030,0.0398,95979.0,95978.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1734954363519,0.091954,95979.0,95978.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1734954364119,0.094954,95979.0,95978.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1734954364321,0.0428,95979.0,95978.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1734954364626,0.0488,95979.0,95978.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1734954365617,0.009,95979.0,95978.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1734954366229,0.01,95979.0,95978.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1734954371430,0.01,95979.0,95978.0,0.24058279]
["bitfinex-derivatives","BTCF0:USTF0",1734954372736,0.01,95979.0,95978.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1734954375233,0.01,95979.0,95978.0,0.30285325]
["bitfinex-derivatives","BTCF0:USTF0",1734954376722,0.01,95979.0,95978.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1734954377141,0.01,95979.0,95978.0,0.092855]
["bitfinex-derivatives","BTCF0:USTF0",1734954384243,0.01,95979.0,95978.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1734954387547,0.01,95979.0,95978.0,0.30285325]
["bitfinex-derivatives","BTCF0:USTF0",1734954388941,0.01,95979.0,95978.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1734954393252,0.01,95979.0,95978.0,0.58475747]
["bitfinex-derivatives","BTCF0:USTF0",1734954394248,0.09299612,95989.0,95988.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1734954395655,0.09299612,95990.0,95987.0,0.24998788]
["bitfinex-derivatives","BTCF0:USTF0",1734954395853,0.09299612,95990.0,95989.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1734954396854,0.12395434,95994.0,95989.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1734954397049,0.12395434,95994.0,95993.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1734954398659,0.0427,95996.0,95995.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734954400156,0.0427,95996.0,95995.0,0.057146]
["bitfinex-derivatives","BTCF0:USTF0",1734954401060,0.0427,95996.0,95995.0,0.24468933]
["bitfinex-derivatives","BTCF0:USTF0",1734954404864,0.0427,95996.0,95995.0,0.057146]
["bitfinex-derivatives","BTCF0:USTF0",1734954407064,0.094845,95996.0,95995.0,0.057146]
["bitfinex-derivatives","BTCF0:USTF0",1734954407960,0.094845,95996.0,95995.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734954410461,0.24982758,95996.0,95995.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734954410667,0.052147,95993.0,95987.0,0.24998788]
["bitfinex-derivatives","BTCF0:USTF0",1734954410852,0.3608,95988.0,95987.0,0.12058788]
["bitfinex-derivatives","BTCF0:USTF0",1734954411054,0.052153,95982.0,95981.0,0.18308485]
["bitfinex-derivatives","BTCF0:USTF0",1734954411266,0.052156,95976.0,95975.0,0.28958467]
["bitfinex-derivatives","BTCF0:USTF0",1734954411660,0.352156,95976.0,95975.0,0.28958467]
["bitfinex-derivatives","BTCF0:USTF0",1734954412371,0.052159,95970.0,95963.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1734954412660,0.052166,95957.0,95947.0,0.26136573]
["bitfinex-derivatives","BTCF0:USTF0",1734954413075,0.052166,95957.0,95952.0,0.01327958]
["bitfinex-derivatives","BTCF0:USTF0",1734954415368,0.052166,95957.0,95956.0,0.00111835]
["bitfinex-derivatives","BTCF0:USTF0",1734954415570,0.412966,95957.0,95956.0,0.00111835]
["bitfinex-derivatives","BTCF0:USTF0",1734954416073,0.412966,95957.0,95956.0,0.00011835]
["bitfinex-derivatives","BTCF0:USTF0",1734954416575,0.052174,95944.0,95941.0,0.45478878]
["bitfinex-derivatives","BTCF0:USTF0",1734954417669,0.0522573,95943.0,95941.0,0.45478878]
["bitfinex-derivatives","BTCF0:USTF0",1734954418469,0.0522573,95943.0,95941.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1734954418667,0.0552573,95943.0,95941.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1734954419374,0.0572573,95943.0,95941.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1734954419964,0.0582573,95943.0,95941.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1734954420367,0.0582573,95943.0,95941.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1734954420577,0.0582573,95943.0,95941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734954420771,0.0572573,95943.0,95941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734954420982,0.0592573,95943.0,95941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734954421471,0.0070833,95943.0,95938.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1734954421680,0.0070833,95943.0,95942.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1734954421681,0.0090833,95943.0,95942.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1734954421883,0.09254899,95950.0,95949.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1734954422275,0.09254899,95953.0,95949.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1734954422475,0.09254899,95953.0,95950.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1734954422778,4.308e-05,95952.0,95950.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1734954424971,0.00204308,95952.0,95951.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1734954425871,0.00104308,95952.0,95951.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1734954426781,0.00204308,95952.0,95951.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1734954427383,0.00104308,95952.0,95951.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1734954427575,0.00304308,95952.0,95951.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1734954427773,0.052169,95951.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734954428089,0.052176,95939.0,95937.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1734954429696,0.057176,95939.0,95937.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1734954430384,0.07046819,95939.0,95937.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1734954430584,0.07146819,95939.0,95937.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1734954431691,0.052177,95937.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734954432786,0.052183,95926.0,95925.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1734954433182,0.052183,95926.0,95925.0,0.0531207]
["bitfinex-derivatives","BTCF0:USTF0",1734954434500,0.052183,95926.0,95925.0,0.0541207]
["bitfinex-derivatives","BTCF0:USTF0",1734954435395,0.052183,95926.0,95925.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1734954438300,0.052183,95926.0,95921.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1734954438502,0.052191,95912.0,95911.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1734954438799,0.052193,95907.0,95897.0,0.01274497]
["bitfinex-derivatives","BTCF0:USTF0",1734954439400,0.052193,95907.0,95892.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1734954439596,0.052193,95907.0,95892.0,0.132501]
["bitfinex-derivatives","BTCF0:USTF0",1734954439794,0.052193,95907.0,95894.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1734954439996,0.052193,95907.0,95897.0,0.08352892]
["bitfinex-derivatives","BTCF0:USTF0",1734954440397,0.17559166,95907.0,95901.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1734954441099,0.12439866,95907.0,95904.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1734954441598,0.12439866,95907.0,95906.0,0.00112887]
["bitfinex-derivatives","BTCF0:USTF0",1734954441798,0.001,95907.0,95906.0,0.00112887]
["bitfinex-derivatives","BTCF0:USTF0",1734954442198,0.003,95907.0,95906.0,0.00012887]
["bitfinex-derivatives","BTCF0:USTF0",1734954442993,0.052194,95906.0,95905.0,0.04255592]
["bitfinex-derivatives","BTCF0:USTF0",1734954443797,0.003,95907.0,95905.0,0.04255592]
["bitfinex-derivatives","BTCF0:USTF0",1734954444305,0.002,95907.0,95905.0,0.09474992]
["bitfinex-derivatives","BTCF0:USTF0",1734954444511,0.002,95906.0,95905.0,0.09474992]
["bitfinex-derivatives","BTCF0:USTF0",1734954445102,0.12419225,95907.0,95905.0,0.09474992]
["bitfinex-derivatives","BTCF0:USTF0",1734954445505,0.06169225,95907.0,95905.0,0.09474992]
["bitfinex-derivatives","BTCF0:USTF0",1734954445698,4.308e-05,95912.0,95911.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1734954446812,0.00104308,95912.0,95911.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1734954447514,4.308e-05,95912.0,95911.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1734954448009,0.00104308,95912.0,95911.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1734954449111,0.00104308,95912.0,95905.0,0.05540669]
["bitfinex-derivatives","BTCF0:USTF0",1734954449906,0.00104308,95912.0,95911.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1734954450813,4.308e-05,95912.0,95911.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1734954451412,0.00204308,95912.0,95911.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1734954452610,0.052193,95909.0,95905.0,0.10860069]
["bitfinex-derivatives","BTCF0:USTF0",1734954452910,0.052194,95906.0,95905.0,0.01285077]
["bitfinex-derivatives","BTCF0:USTF0",1734954453113,0.052194,95906.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734954453516,0.052194,95906.0,95902.0,0.412996]
["bitfinex-derivatives","BTCF0:USTF0",1734954453811,0.052195,95905.0,95902.0,0.412996]
["bitfinex-derivatives","BTCF0:USTF0",1734954454600,0.052195,95905.0,95903.0,0.00256402]
["bitfinex-derivatives","BTCF0:USTF0",1734954455216,0.054195,95905.0,95903.0,0.01541468]
["bitfinex-derivatives","BTCF0:USTF0",1734954455718,0.055195,95905.0,95903.0,0.01541468]
["bitfinex-derivatives","BTCF0:USTF0",1734954455911,0.003,95905.0,95904.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1734954456313,0.004,95905.0,95904.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1734954457016,0.09641451,95905.0,95904.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1734954457916,0.09441451,95905.0,95904.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1734954458313,0.09241451,95905.0,95904.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1734954458509,0.002,95905.0,95904.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1734954459013,0.003,95905.0,95904.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1734954459413,0.004,95905.0,95904.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1734954460115,0.003,95905.0,95904.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1734954461120,4.308e-05,95912.0,95911.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1734954461313,0.09235808,95913.0,95904.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1734954461516,0.09235808,95913.0,95912.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1734954462306,0.09244231,95913.0,95912.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1734954462510,0.09244231,95913.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734954463013,0.09244231,95913.0,95912.0,0.412991]
["bitfinex-derivatives","BTCF0:USTF0",1734954463213,8.423e-05,95913.0,95912.0,0.412991]
["bitfinex-derivatives","BTCF0:USTF0",1734954463525,8.423e-05,95913.0,95912.0,0.413991]
["bitfinex-derivatives","BTCF0:USTF0",1734954464122,8.423e-05,95913.0,95912.0,0.417991]
["bitfinex-derivatives","BTCF0:USTF0",1734954464627,8.423e-05,95913.0,95912.0,0.414991]
["bitfinex-derivatives","BTCF0:USTF0",1734954466925,8.423e-05,95913.0,95912.0,0.413991]
["bitfinex-derivatives","BTCF0:USTF0",1734954467125,8.423e-05,95913.0,95912.0,0.414991]
["bitfinex-derivatives","BTCF0:USTF0",1734954467324,8.423e-05,95913.0,95912.0,0.413991]
["bitfinex-derivatives","BTCF0:USTF0",1734954467718,0.09272977,95913.0,95912.0,0.413991]
["bitfinex-derivatives","BTCF0:USTF0",1734954468522,0.14491977,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734954468728,0.09272977,95913.0,95903.0,0.06660968]
["bitfinex-derivatives","BTCF0:USTF0",1734954468923,0.052193,95908.0,95903.0,0.06660968]
["bitfinex-derivatives","BTCF0:USTF0",1734954469629,0.05327423,95913.0,95903.0,0.01441468]
["bitfinex-derivatives","BTCF0:USTF0",1734954470336,0.09257902,95906.0,95905.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1734954472726,0.09257902,95908.0,95903.0,0.01541468]
["bitfinex-derivatives","BTCF0:USTF0",1734954472932,0.09257902,95908.0,95907.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1734954473320,0.14477202,95908.0,95907.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1734954474222,0.14577202,95908.0,95907.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1734954474929,0.09357902,95908.0,95907.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1734954475617,0.001,95908.0,95907.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1734954476328,0.001,95908.0,95907.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1734954477133,8.423e-05,95913.0,95912.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1734954482721,8.423e-05,95913.0,95912.0,0.412991]
["bitfinex-derivatives","BTCF0:USTF0",1734954484322,0.05227423,95913.0,95912.0,0.412991]
["bitfinex-derivatives","BTCF0:USTF0",1734954484827,0.05227423,95913.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734954485019,0.14491413,95913.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734954486421,8.423e-05,95913.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734954486628,0.052192,95909.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734954487028,0.3608,95909.0,95903.0,0.00156402]
["bitfinex-derivatives","BTCF0:USTF0",1734954487237,0.052195,95904.0,95903.0,0.00156402]
["bitfinex-derivatives","BTCF0:USTF0",1734954488032,0.3608,95909.0,95895.0,0.01284974]
["bitfinex-derivatives","BTCF0:USTF0",1734954488329,0.3608,95909.0,95893.0,0.25010035]
["bitfinex-derivatives","BTCF0:USTF0",1734954488521,0.052199,95896.0,95893.0,0.25010035]
["bitfinex-derivatives","BTCF0:USTF0",1734954488924,0.052199,95896.0,95893.0,0.26291728]
["bitfinex-derivatives","BTCF0:USTF0",1734954489124,0.052199,95896.0,95893.0,0.01281693]
["bitfinex-derivatives","BTCF0:USTF0",1734954489435,0.052199,95896.0,95893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734954489731,0.0522,95895.0,95893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734954490836,0.0522,95895.0,95893.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734954491220,0.3608,95900.0,95893.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734954491431,0.0933,95894.0,95893.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734954492020,0.0933,95894.0,95893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734954492227,0.0933,95894.0,95893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734954492535,0.0933,95894.0,95893.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734954494439,0.0933,95894.0,95893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734954494739,0.0933,95894.0,95893.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734954499528,0.09340404,95894.0,95893.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734954500234,0.052211,95875.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734954500837,0.052211,95875.0,95872.0,0.0117145]
["bitfinex-derivatives","BTCF0:USTF0",1734954501536,0.052211,95875.0,95873.0,0.00756449]
["bitfinex-derivatives","BTCF0:USTF0",1734954501738,0.052211,95875.0,95873.0,0.01656449]
["bitfinex-derivatives","BTCF0:USTF0",1734954507745,0.053211,95875.0,95873.0,0.01356449]
["bitfinex-derivatives","BTCF0:USTF0",1734954512752,0.053211,95875.0,95873.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734954513449,0.06494872,95875.0,95873.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734954514643,0.01173772,95875.0,95870.0,0.00011957]
["bitfinex-derivatives","BTCF0:USTF0",1734954514844,0.052211,95874.0,95873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734954515544,0.052211,95874.0,95870.0,0.00011957]
["bitfinex-derivatives","BTCF0:USTF0",1734954515545,0.052213,95871.0,95870.0,0.00011957]
["bitfinex-derivatives","BTCF0:USTF0",1734954517746,0.056213,95871.0,95870.0,0.00011957]
["bitfinex-derivatives","BTCF0:USTF0",1734954518248,0.052213,95871.0,95870.0,0.00011957]
["bitfinex-derivatives","BTCF0:USTF0",1734954518943,0.055213,95871.0,95870.0,0.00011957]
["bitfinex-derivatives","BTCF0:USTF0",1734954520241,0.056213,95871.0,95870.0,0.00011957]
["bitfinex-derivatives","BTCF0:USTF0",1734954520751,0.057213,95871.0,95870.0,0.00011957]
["bitfinex-derivatives","BTCF0:USTF0",1734954521050,0.058213,95871.0,95870.0,0.00011957]
["bitfinex-derivatives","BTCF0:USTF0",1734954523054,0.058213,95871.0,95861.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1734954523356,0.052218,95862.0,95861.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1734954527165,0.14506104,95862.0,95861.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1734954528548,0.052218,95862.0,95861.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1734954540359,0.17600872,95862.0,95861.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1734954541863,0.17600872,95862.0,95861.0,0.30774089]
["bitfinex-derivatives","BTCF0:USTF0",1734954543067,0.052218,95862.0,95861.0,0.30774089]
["bitfinex-derivatives","BTCF0:USTF0",1734954544268,0.052218,95862.0,95861.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1734954544768,0.15437744,95864.0,95863.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1734954545075,0.00156497,95882.0,95863.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1734954545076,0.00156497,95882.0,95880.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1734954545267,0.00156497,95882.0,95880.0,0.413008]
["bitfinex-derivatives","BTCF0:USTF0",1734954545773,0.00156497,95882.0,95881.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1734954546363,0.00156497,95882.0,95881.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1734954546862,0.052203,95890.0,95881.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1734954547066,0.052203,95890.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734954547461,0.14518009,95890.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734954547864,0.09297709,95890.0,95889.0,0.413003]
["bitfinex-derivatives","BTCF0:USTF0",1734954548064,0.09597709,95890.0,95889.0,0.413003]
["bitfinex-derivatives","BTCF0:USTF0",1734954549061,0.003,95890.0,95889.0,0.413003]
["bitfinex-derivatives","BTCF0:USTF0",1734954549372,0.09308113,95894.0,95893.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1734954550464,0.00010404,95894.0,95893.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1734954550668,0.09297709,95905.0,95904.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1734954550869,0.09297709,95905.0,95904.0,0.412995]
["bitfinex-derivatives","BTCF0:USTF0",1734954551572,0.09309519,95905.0,95904.0,0.412995]
["bitfinex-derivatives","BTCF0:USTF0",1734954552075,0.0001181,95905.0,95904.0,0.412995]
["bitfinex-derivatives","BTCF0:USTF0",1734954552260,0.0061181,95905.0,95904.0,0.413995]
["bitfinex-derivatives","BTCF0:USTF0",1734954552464,0.0061181,95905.0,95904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734954552774,0.0081181,95905.0,95904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734954555374,0.0081181,95905.0,95904.0,0.37341496]
["bitfinex-derivatives","BTCF0:USTF0",1734954559482,0.0081181,95905.0,95904.0,0.41251496]
["bitfinex-derivatives","BTCF0:USTF0",1734954561785,0.0081181,95905.0,95904.0,0.45441496]
["bitfinex-derivatives","BTCF0:USTF0",1734954562187,0.3608,95920.0,95919.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1734954562383,0.00156451,95923.0,95922.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1734954562785,0.09297709,95925.0,95922.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1734954562987,0.09297709,95925.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734954562988,0.09297709,95925.0,95924.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1734954563184,0.09297709,95925.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734954563185,0.09297709,95931.0,95929.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1734954563377,0.14515709,95931.0,95929.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1734954564473,0.05218,95931.0,95929.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1734954564986,0.0419,95930.0,95929.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1734954565489,0.0419,95930.0,95929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734954565690,0.094081,95930.0,95929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734954565980,0.094081,95930.0,95929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734954566185,0.094081,95930.0,95929.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734954572377,0.0419,95930.0,95929.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734954572583,0.09297709,95934.0,95929.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734954573288,0.05218,95931.0,95929.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734954574499,0.05218,95931.0,95929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734954574685,0.05218,95931.0,95929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734954575191,0.05218,95931.0,95929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734954575387,0.05218,95931.0,95929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734954575688,0.05218,95931.0,95929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734954576792,0.17614946,95931.0,95929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734954577883,0.17614946,95931.0,95929.0,0.058181]
["bitfinex-derivatives","BTCF0:USTF0",1734954578289,0.05218,95931.0,95929.0,0.058181]
["bitfinex-derivatives","BTCF0:USTF0",1734954578884,0.052181,95930.0,95929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734954580181,0.15490207,95935.0,95929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734954580387,0.052179,95933.0,95932.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1734954580588,0.15490207,95935.0,95929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734954580589,0.05218,95932.0,95929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734954581190,0.052181,95930.0,95929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734954587788,0.052181,95930.0,95919.0,0.37192683]
["bitfinex-derivatives","BTCF0:USTF0",1734954587789,0.052186,95920.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734954589091,0.052186,95920.0,95919.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734954589494,0.412986,95920.0,95919.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734954589694,0.052191,95911.0,95910.0,0.18746565]
["bitfinex-derivatives","BTCF0:USTF0",1734954590393,0.052191,95911.0,95909.0,0.18746565]
["bitfinex-derivatives","BTCF0:USTF0",1734954590593,0.0411,95910.0,95909.0,0.18746565]
["bitfinex-derivatives","BTCF0:USTF0",1734954592194,0.052198,95899.0,95898.0,0.01121184]
["bitfinex-derivatives","BTCF0:USTF0",1734954592903,0.052195,95904.0,95900.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1734954593302,0.052195,95904.0,95898.0,0.01121184]
["bitfinex-derivatives","BTCF0:USTF0",1734954593501,0.052195,95904.0,95901.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1734954593695,0.12408953,95903.0,95901.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1734954594904,0.12608953,95903.0,95898.0,0.01121184]
["bitfinex-derivatives","BTCF0:USTF0",1734954595110,0.052197,95901.0,95898.0,0.01121184]
["bitfinex-derivatives","BTCF0:USTF0",1734954595705,0.052197,95900.0,95898.0,0.01121184]
["bitfinex-derivatives","BTCF0:USTF0",1734954596499,0.14517668,95900.0,95898.0,0.01121184]
["bitfinex-derivatives","BTCF0:USTF0",1734954597795,0.14617668,95900.0,95898.0,0.01121184]
["bitfinex-derivatives","BTCF0:USTF0",1734954597998,0.09397968,95900.0,95898.0,0.01121184]
["bitfinex-derivatives","BTCF0:USTF0",1734954598206,0.052198,95899.0,95898.0,0.01121184]
["bitfinex-derivatives","BTCF0:USTF0",1734954599405,0.056198,95899.0,95898.0,0.01121184]
["bitfinex-derivatives","BTCF0:USTF0",1734954600093,0.057198,95899.0,95898.0,0.01121184]
["bitfinex-derivatives","BTCF0:USTF0",1734954600702,0.057198,95899.0,95898.0,0.06340984]
["bitfinex-derivatives","BTCF0:USTF0",1734954601504,0.005,95899.0,95898.0,0.06340984]
["bitfinex-derivatives","BTCF0:USTF0",1734954602808,0.09297968,95903.0,95902.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1734954603908,0.052195,95904.0,95903.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1734954604107,0.052195,95904.0,95903.0,0.412996]
["bitfinex-derivatives","BTCF0:USTF0",1734954606104,0.002,95904.0,95903.0,0.412996]
["bitfinex-derivatives","BTCF0:USTF0",1734954607310,0.007,95904.0,95903.0,0.412996]
["bitfinex-derivatives","BTCF0:USTF0",1734954608300,0.059195,95904.0,95903.0,0.412996]
["bitfinex-derivatives","BTCF0:USTF0",1734954610206,0.007,95904.0,95903.0,0.412996]
["bitfinex-derivatives","BTCF0:USTF0",1734954616706,0.007,95904.0,95903.0,0.66308713]
["bitfinex-derivatives","BTCF0:USTF0",1734954618014,0.007,95904.0,95903.0,0.412996]
["bitfinex-derivatives","BTCF0:USTF0",1734954630026,0.007,95904.0,95903.0,0.72560991]
["bitfinex-derivatives","BTCF0:USTF0",1734954631024,0.007,95904.0,95903.0,0.9327534]
["bitfinex-derivatives","BTCF0:USTF0",1734954632624,0.007,95904.0,95903.0,0.62013949]
["bitfinex-derivatives","BTCF0:USTF0",1734954641529,0.09297968,95912.0,95903.0,0.62013949]
["bitfinex-derivatives","BTCF0:USTF0",1734954641824,0.09297968,95912.0,95911.0,0.412991]
["bitfinex-derivatives","BTCF0:USTF0",1734954642033,0.12408953,95917.0,95916.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1734954643428,0.00156422,95921.0,95918.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1734954643429,0.12408953,95919.0,95918.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1734954644619,0.12508953,95919.0,95918.0,0.061187]
["bitfinex-derivatives","BTCF0:USTF0",1734954644835,0.001,95919.0,95918.0,0.061187]
["bitfinex-derivatives","BTCF0:USTF0",1734954645831,0.001,95919.0,95918.0,0.065187]
["bitfinex-derivatives","BTCF0:USTF0",1734954646435,0.001,95919.0,95918.0,0.063187]
["bitfinex-derivatives","BTCF0:USTF0",1734954647139,0.12565375,95921.0,95918.0,0.25233556]
["bitfinex-derivatives","BTCF0:USTF0",1734954647332,0.12565375,95921.0,95920.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1734954648640,0.13165375,95921.0,95920.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1734954661633,5.3e-07,95921.0,95920.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1734954661835,0.18539318,95935.0,95934.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1734954662149,0.21489363,95949.0,95948.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1734954662641,0.21489363,95949.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734954662851,0.21489363,95949.0,95919.0,0.25033556]
["bitfinex-derivatives","BTCF0:USTF0",1734954662852,0.21489363,95949.0,95926.0,0.36236362]
["bitfinex-derivatives","BTCF0:USTF0",1734954663038,0.41564266,95940.0,95926.0,0.41454662]
["bitfinex-derivatives","BTCF0:USTF0",1734954663245,0.052178,95935.0,95934.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734954663950,0.052178,95935.0,95934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734954664461,0.052178,95935.0,95934.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734954683265,0.052182,95927.0,95926.0,0.00156362]
["bitfinex-derivatives","BTCF0:USTF0",1734954683462,0.052184,95925.0,95924.0,0.18754815]
["bitfinex-derivatives","BTCF0:USTF0",1734954684967,0.052184,95925.0,95910.0,0.01091422]
["bitfinex-derivatives","BTCF0:USTF0",1734954684968,0.052189,95915.0,95914.0,0.54834815]
["bitfinex-derivatives","BTCF0:USTF0",1734954686171,0.14508817,95915.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734954686661,0.15008817,95915.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734954687371,0.15208817,95915.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734954688968,0.059189,95915.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734954691779,0.15208817,95915.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734954693776,0.15208817,95915.0,95914.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1734954694378,0.007,95915.0,95914.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1734954694571,0.09289917,95918.0,95914.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1734954694782,0.09289917,95918.0,95917.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1734954695172,0.02979917,95918.0,95917.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1734954695369,0.052184,95925.0,95917.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1734954695370,0.003,95927.0,95926.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1734954695572,0.003,95927.0,95926.0,0.412983]
["bitfinex-derivatives","BTCF0:USTF0",1734954695874,0.56782163,95943.0,95941.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1734954696269,0.56782163,95943.0,95942.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1734954696474,0.51564763,95943.0,95942.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1734954697372,0.3608,95943.0,95942.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1734954697569,0.3608,95943.0,95942.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1734954697978,0.3608,95943.0,95942.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1734954698281,0.3608,95953.0,95942.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1734954698573,0.052169,95952.0,95943.0,0.08355406]
["bitfinex-derivatives","BTCF0:USTF0",1734954698774,0.052169,95952.0,95948.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1734954699179,0.05217,95951.0,95948.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1734954699970,0.05217,95951.0,95948.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1734954700281,0.052166,95958.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734954700465,0.052167,95955.0,95952.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1734954701375,0.00156367,95963.0,95952.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1734954701574,0.052168,95954.0,95952.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1734954702478,0.052168,95954.0,95952.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1734954703078,0.052168,95954.0,95952.0,0.056168]
["bitfinex-derivatives","BTCF0:USTF0",1734954703580,0.052168,95954.0,95952.0,0.057168]
["bitfinex-derivatives","BTCF0:USTF0",1734954704377,0.052168,95954.0,95952.0,0.06782617]
["bitfinex-derivatives","BTCF0:USTF0",1734954708269,0.052165,95960.0,95958.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1734954708569,0.00156367,95963.0,95952.0,0.01565817]
["bitfinex-derivatives","BTCF0:USTF0",1734954708775,0.052167,95956.0,95953.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1734954709076,0.052167,95956.0,95954.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1734954710285,0.052167,95956.0,95954.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1734954716483,0.00156367,95963.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734954716688,0.3608,95969.0,95961.0,0.412964]
["bitfinex-derivatives","BTCF0:USTF0",1734954716996,0.0771,95983.0,95964.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1734954717185,0.0771,95983.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734954717186,0.052163,95962.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734954717377,0.052165,95959.0,95958.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1734954725583,0.039,95961.0,95956.0,0.24979954]
["bitfinex-derivatives","BTCF0:USTF0",1734954725896,0.052166,95957.0,95956.0,0.24979954]
["bitfinex-derivatives","BTCF0:USTF0",1734954726098,0.0396,95960.0,95952.0,0.32357763]
["bitfinex-derivatives","BTCF0:USTF0",1734954726391,0.052168,95953.0,95952.0,0.31291946]
["bitfinex-derivatives","BTCF0:USTF0",1734954726993,0.052168,95953.0,95952.0,0.25161946]
["bitfinex-derivatives","BTCF0:USTF0",1734954727597,0.052169,95951.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734954729203,0.053169,95951.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734954731298,0.053169,95951.0,95944.0,0.18737548]
["bitfinex-derivatives","BTCF0:USTF0",1734954731500,0.052173,95945.0,95944.0,0.18737548]
["bitfinex-derivatives","BTCF0:USTF0",1734954732903,0.052174,95942.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734954734903,0.052176,95939.0,95938.0,0.18737548]
["bitfinex-derivatives","BTCF0:USTF0",1734954735402,0.052176,95939.0,95937.0,0.23955248]
["bitfinex-derivatives","BTCF0:USTF0",1734954735699,0.001,95942.0,95941.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1734954736401,0.052173,95945.0,95944.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1734954736989,0.12384352,95956.0,95942.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1734954737205,0.12384352,95956.0,95955.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1734954737905,0.05372772,95962.0,95961.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1734954738702,0.05372772,95962.0,95961.0,0.412964]
["bitfinex-derivatives","BTCF0:USTF0",1734954738894,0.05372772,95962.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734954739307,0.00156372,95962.0,95959.0,0.18737548]
["bitfinex-derivatives","BTCF0:USTF0",1734954739515,0.052165,95960.0,95959.0,0.18737548]
["bitfinex-derivatives","BTCF0:USTF0",1734954740299,0.052165,95960.0,95958.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1734954741407,0.052165,95960.0,95959.0,0.18737548]
["bitfinex-derivatives","BTCF0:USTF0",1734954741703,0.001,95960.0,95959.0,0.18737548]
["bitfinex-derivatives","BTCF0:USTF0",1734954742402,0.00156372,95962.0,95959.0,0.18737548]
["bitfinex-derivatives","BTCF0:USTF0",1734954742595,0.00156372,95962.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734954743409,0.05372672,95962.0,95960.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1734954744805,0.05472672,95962.0,95960.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1734954747508,0.05472672,95962.0,95960.0,0.23936181]
["bitfinex-derivatives","BTCF0:USTF0",1734954748210,0.05472672,95962.0,95961.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1734954749206,0.052165,95960.0,95959.0,0.18719681]
["bitfinex-derivatives","BTCF0:USTF0",1734954750410,0.052165,95959.0,95958.0,0.18719681]
["bitfinex-derivatives","BTCF0:USTF0",1734954752006,0.052167,95955.0,95954.0,0.01090041]
["bitfinex-derivatives","BTCF0:USTF0",1734954752203,0.052169,95952.0,95951.0,0.18719681]
["bitfinex-derivatives","BTCF0:USTF0",1734954753014,0.001,95959.0,95949.0,0.08353607]
["bitfinex-derivatives","BTCF0:USTF0",1734954753217,0.05217,95950.0,95949.0,0.01061785]
["bitfinex-derivatives","BTCF0:USTF0",1734954753518,0.052171,95949.0,95948.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1734954754315,0.052171,95949.0,95948.0,0.0630053]
["bitfinex-derivatives","BTCF0:USTF0",1734954754527,0.052167,95956.0,95955.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1734954754822,0.052164,95961.0,95957.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1734954755005,0.052165,95960.0,95957.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1734954755208,0.052165,95959.0,95957.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1734954755406,0.052165,95959.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734954755616,0.052165,95959.0,95958.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1734954759621,0.052165,95959.0,95958.0,0.06301056]
["bitfinex-derivatives","BTCF0:USTF0",1734954760006,0.052165,95959.0,95958.0,0.01084456]
["bitfinex-derivatives","BTCF0:USTF0",1734954760211,0.052167,95955.0,95954.0,0.18726757]
["bitfinex-derivatives","BTCF0:USTF0",1734954760614,0.052169,95952.0,95951.0,0.24983398]
["bitfinex-derivatives","BTCF0:USTF0",1734954760912,0.052169,95952.0,95951.0,0.07503698]
["bitfinex-derivatives","BTCF0:USTF0",1734954761111,0.052169,95952.0,95928.0,0.43738878]
["bitfinex-derivatives","BTCF0:USTF0",1734954761112,0.052175,95940.0,95928.0,0.43738878]
["bitfinex-derivatives","BTCF0:USTF0",1734954761311,0.052181,95929.0,95928.0,0.43738878]
["bitfinex-derivatives","BTCF0:USTF0",1734954761516,0.412981,95929.0,95928.0,0.43654878]
["bitfinex-derivatives","BTCF0:USTF0",1734954762415,0.052184,95924.0,95923.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734954762614,0.052184,95924.0,95922.0,0.18738299]
["bitfinex-derivatives","BTCF0:USTF0",1734954763915,0.052192,95909.0,95902.0,0.12191841]
["bitfinex-derivatives","BTCF0:USTF0",1734954765113,0.052192,95909.0,95908.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734954769015,0.052192,95909.0,95908.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734954775618,0.052196,95903.0,95902.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1734954776830,0.052196,95903.0,95902.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1734954777222,0.052196,95903.0,95902.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1734954783128,0.052196,95903.0,95902.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734954784535,0.052196,95903.0,95902.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734954784721,0.053196,95903.0,95902.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734954785829,0.054196,95903.0,95901.0,0.01050176]
["bitfinex-derivatives","BTCF0:USTF0",1734954786029,0.002,95903.0,95899.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734954786328,0.052197,95900.0,95899.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734954787426,0.053197,95900.0,95899.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734954787628,0.054197,95900.0,95899.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734954787830,0.054197,95900.0,95899.0,0.04783576]
["bitfinex-derivatives","BTCF0:USTF0",1734954789131,0.055197,95900.0,95899.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734954789931,0.054197,95900.0,95899.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734954790128,0.056197,95900.0,95899.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734954791329,0.21111218,95900.0,95899.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734954792535,0.21011218,95900.0,95899.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734954792735,0.20811218,95900.0,95899.0,0.089198]
["bitfinex-derivatives","BTCF0:USTF0",1734954792934,0.11033128,95900.0,95899.0,0.089198]
["bitfinex-derivatives","BTCF0:USTF0",1734954793430,0.10833128,95900.0,95899.0,0.089198]
["bitfinex-derivatives","BTCF0:USTF0",1734954793830,0.18589822,95905.0,95899.0,0.089198]
["bitfinex-derivatives","BTCF0:USTF0",1734954794030,0.21489363,95916.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734954794238,0.052188,95918.0,95917.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1734954795140,0.052188,95918.0,95917.0,0.090788]
["bitfinex-derivatives","BTCF0:USTF0",1734954796827,0.052188,95918.0,95917.0,0.091788]
["bitfinex-derivatives","BTCF0:USTF0",1734954798835,0.052188,95918.0,95917.0,0.090788]
["bitfinex-derivatives","BTCF0:USTF0",1734954799640,0.052188,95918.0,95917.0,0.092788]
["bitfinex-derivatives","BTCF0:USTF0",1734954800836,0.052188,95918.0,95917.0,0.10340418]
["bitfinex-derivatives","BTCF0:USTF0",1734954801030,0.12431273,95921.0,95920.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1734954802433,0.12431273,95921.0,95920.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1734954802635,0.17649773,95922.0,95920.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1734954803442,0.052185,95922.0,95920.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1734954805646,0.052185,95922.0,95920.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1734954807145,0.052185,95922.0,95921.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1734954809642,0.12431273,95927.0,95921.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1734954809842,0.17649573,95927.0,95925.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1734954810139,0.052183,95926.0,95917.0,0.04921618]
["bitfinex-derivatives","BTCF0:USTF0",1734954810345,0.052183,95926.0,95923.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1734954811046,0.052183,95926.0,95917.0,0.04921618]
["bitfinex-derivatives","BTCF0:USTF0",1734954811439,0.052183,95926.0,95925.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1734954812841,0.053183,95926.0,95925.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1734954813244,0.054183,95926.0,95925.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1734954814649,0.002,95926.0,95925.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1734954814848,0.003,95926.0,95925.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1734954815247,0.054183,95926.0,95925.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1734954815447,0.055183,95926.0,95925.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1734954815644,0.054183,95926.0,95925.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1734954816556,0.001,95926.0,95925.0,0.412984]
["bitfinex-derivatives","BTCF0:USTF0",1734954817254,0.12431273,95927.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734954817458,0.12431273,95927.0,95926.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1734954817645,0.12431273,95927.0,95926.0,0.091283]
["bitfinex-derivatives","BTCF0:USTF0",1734954818046,0.09319282,95934.0,95933.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1734954818246,0.09319282,95934.0,95933.0,0.412979]
["bitfinex-derivatives","BTCF0:USTF0",1734954819153,0.09619282,95934.0,95933.0,0.412979]
["bitfinex-derivatives","BTCF0:USTF0",1734954819342,0.003,95934.0,95933.0,0.412979]
["bitfinex-derivatives","BTCF0:USTF0",1734954819955,0.003,95934.0,95933.0,0.42365562]
["bitfinex-derivatives","BTCF0:USTF0",1734954820654,0.005,95934.0,95933.0,0.42365562]
["bitfinex-derivatives","BTCF0:USTF0",1734954828469,0.005,95934.0,95933.0,0.6109535]
["bitfinex-derivatives","BTCF0:USTF0",1734954828967,0.057179,95934.0,95933.0,0.6109535]
["bitfinex-derivatives","BTCF0:USTF0",1734954829569,0.057179,95934.0,95933.0,0.42365562]
["bitfinex-derivatives","BTCF0:USTF0",1734954830272,0.057179,95934.0,95933.0,0.01067662]
["bitfinex-derivatives","BTCF0:USTF0",1734954830475,0.005,95934.0,95932.0,0.23947688]
["bitfinex-derivatives","BTCF0:USTF0",1734954830671,0.005,95934.0,95932.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1734954830672,0.052179,95933.0,95932.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1734954831374,0.052179,95933.0,95932.0,0.06268274]
["bitfinex-derivatives","BTCF0:USTF0",1734954831673,0.054179,95933.0,95932.0,0.06268274]
["bitfinex-derivatives","BTCF0:USTF0",1734954831879,0.057179,95933.0,95932.0,0.06268274]
["bitfinex-derivatives","BTCF0:USTF0",1734954832570,0.057179,95933.0,95926.0,0.18729788]
["bitfinex-derivatives","BTCF0:USTF0",1734954832771,0.052182,95927.0,95926.0,0.19775082]
["bitfinex-derivatives","BTCF0:USTF0",1734954834681,0.052182,95927.0,95926.0,0.01045294]
["bitfinex-derivatives","BTCF0:USTF0",1734954834876,0.09319282,95929.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734954835078,0.052183,95926.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734954835278,0.052183,95926.0,95925.0,0.37114593]
["bitfinex-derivatives","BTCF0:USTF0",1734954835673,0.052183,95926.0,95925.0,0.42332993]
["bitfinex-derivatives","BTCF0:USTF0",1734954837683,0.052183,95926.0,95925.0,0.01034593]
["bitfinex-derivatives","BTCF0:USTF0",1734954837878,0.09319282,95929.0,95921.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1734954837879,0.052184,95924.0,95921.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1734954838079,0.052184,95924.0,95922.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1734954839176,0.052184,95924.0,95923.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1734954839984,0.052184,95924.0,95923.0,0.412985]
["bitfinex-derivatives","BTCF0:USTF0",1734954841378,0.052184,95924.0,95923.0,0.413985]
["bitfinex-derivatives","BTCF0:USTF0",1734954841981,0.052184,95924.0,95923.0,0.412985]
["bitfinex-derivatives","BTCF0:USTF0",1734954842989,0.053184,95924.0,95923.0,0.412985]
["bitfinex-derivatives","BTCF0:USTF0",1734954843686,0.001,95924.0,95923.0,0.412985]
["bitfinex-derivatives","BTCF0:USTF0",1734954844480,0.14537582,95927.0,95926.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1734954845468,0.052184,95924.0,95923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734954845669,0.052184,95924.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734954846479,0.052184,95924.0,95923.0,0.412985]
["bitfinex-derivatives","BTCF0:USTF0",1734954847182,0.052184,95924.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734954847381,0.053184,95924.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734954848175,0.052184,95924.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734954848376,0.052184,95924.0,95923.0,0.412985]
["bitfinex-derivatives","BTCF0:USTF0",1734954848578,0.053184,95924.0,95923.0,0.412985]
["bitfinex-derivatives","BTCF0:USTF0",1734954849687,0.054184,95924.0,95923.0,0.412985]
["bitfinex-derivatives","BTCF0:USTF0",1734954850481,0.002,95924.0,95923.0,0.412985]
["bitfinex-derivatives","BTCF0:USTF0",1734954851084,0.12431273,95927.0,95926.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1734954852079,0.09320805,95933.0,95932.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1734954852280,0.09320805,95933.0,95932.0,0.41298]
["bitfinex-derivatives","BTCF0:USTF0",1734954853587,0.052178,95935.0,95934.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1734954854979,0.12431273,95936.0,95934.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1734954855481,0.12431273,95936.0,95935.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1734954856588,0.09324876,95937.0,95936.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1734954857486,0.1113281,95941.0,95940.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1734954857785,0.1113281,95944.0,95943.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1734954859387,0.18633403,95956.0,95942.0,0.24972389]
["bitfinex-derivatives","BTCF0:USTF0",1734954859577,0.20766673,95958.0,95955.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1734954859774,0.15550073,95958.0,95955.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1734954859974,0.052166,95957.0,95955.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1734954860179,0.15550073,95958.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734954860379,0.05217,95951.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734954861386,0.05217,95950.0,95949.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734954861890,0.052172,95947.0,95946.0,0.18736944]
["bitfinex-derivatives","BTCF0:USTF0",1734954862091,0.052174,95942.0,95941.0,0.18736944]
["bitfinex-derivatives","BTCF0:USTF0",1734954863391,0.0426,95947.0,95937.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1734954863586,0.052176,95939.0,95937.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1734954864675,0.057176,95939.0,95937.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1734954865087,0.005,95939.0,95937.0,0.01071788]
["bitfinex-derivatives","BTCF0:USTF0",1734954865291,0.005,95939.0,95935.0,0.00156343]
["bitfinex-derivatives","BTCF0:USTF0",1734954865487,0.052178,95936.0,95935.0,0.00156343]
["bitfinex-derivatives","BTCF0:USTF0",1734954865886,0.0438,95939.0,95930.0,0.18736944]
["bitfinex-derivatives","BTCF0:USTF0",1734954865887,0.05218,95931.0,95930.0,0.18736944]
["bitfinex-derivatives","BTCF0:USTF0",1734954866281,0.05218,95931.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734954866282,0.05218,95931.0,95929.0,0.18736944]
["bitfinex-derivatives","BTCF0:USTF0",1734954866487,0.0366,95930.0,95929.0,0.18736944]
["bitfinex-derivatives","BTCF0:USTF0",1734954867994,0.052184,95925.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734954869393,0.053184,95925.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734954870694,0.054184,95925.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734954878599,0.052184,95924.0,95916.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1734954878783,0.052187,95920.0,95916.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1734954878989,0.052187,95919.0,95916.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1734954879588,0.052187,95919.0,95916.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1734954879790,0.052187,95919.0,95918.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1734954881199,0.052187,95919.0,95918.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1734954886301,0.053187,95919.0,95918.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1734954886896,0.054187,95919.0,95918.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1734954887895,0.002,95919.0,95916.0,0.01052908]
["bitfinex-derivatives","BTCF0:USTF0",1734954888103,0.002,95919.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734954888403,0.052189,95915.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734954888602,0.052189,95915.0,95913.0,0.37148565]
["bitfinex-derivatives","BTCF0:USTF0",1734954889403,0.0368,95924.0,95913.0,0.37148565]
["bitfinex-derivatives","BTCF0:USTF0",1734954889589,0.05219,95914.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734954891299,0.05219,95914.0,95913.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734954892097,0.05519,95914.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734954892297,0.06019,95914.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734954892697,0.05519,95914.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734954892911,0.05619,95914.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734954893295,0.05319,95914.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734954893618,0.05519,95914.0,95907.0,0.18736944]
["bitfinex-derivatives","BTCF0:USTF0",1734954893902,0.052193,95908.0,95907.0,0.18736944]
["bitfinex-derivatives","BTCF0:USTF0",1734954894495,0.052194,95905.0,95904.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1734954895106,0.052194,95905.0,95904.0,0.089595]
["bitfinex-derivatives","BTCF0:USTF0",1734954895304,0.052194,95905.0,95904.0,0.10005141]
["bitfinex-derivatives","BTCF0:USTF0",1734954895808,0.15850073,95914.0,95904.0,0.04785641]
["bitfinex-derivatives","BTCF0:USTF0",1734954896106,0.052192,95910.0,95909.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1734954898403,0.053192,95910.0,95909.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1734954898806,0.054192,95910.0,95909.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1734954901407,0.002,95910.0,95909.0,0.412992]
["bitfinex-derivatives","BTCF0:USTF0",1734954902805,0.001,95910.0,95909.0,0.412992]
["bitfinex-derivatives","BTCF0:USTF0",1734954903004,0.001,95910.0,95909.0,0.413992]
["bitfinex-derivatives","BTCF0:USTF0",1734954903809,0.053192,95910.0,95909.0,0.413992]
["bitfinex-derivatives","BTCF0:USTF0",1734954904706,0.053192,95910.0,95909.0,0.412992]
["bitfinex-derivatives","BTCF0:USTF0",1734954904907,0.052192,95910.0,95909.0,0.413992]
["bitfinex-derivatives","BTCF0:USTF0",1734954905208,0.052192,95910.0,95909.0,0.412992]
["bitfinex-derivatives","BTCF0:USTF0",1734954905508,0.053192,95910.0,95909.0,0.412992]
["bitfinex-derivatives","BTCF0:USTF0",1734954905696,0.054192,95910.0,95909.0,0.412992]
["bitfinex-derivatives","BTCF0:USTF0",1734954910910,0.053192,95910.0,95909.0,0.412992]
["bitfinex-derivatives","BTCF0:USTF0",1734954911295,0.053192,95910.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734954911501,0.052192,95910.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734954911907,0.053192,95910.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734954912202,0.054192,95910.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734954912510,0.053192,95910.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734954912712,0.054192,95910.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734954917114,0.053192,95910.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734954917314,0.054192,95910.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734954917912,0.053192,95910.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734954918120,0.054192,95910.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734954918507,0.052192,95910.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734954918707,0.053192,95910.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734954920013,0.053192,95910.0,95909.0,0.54838753]
["bitfinex-derivatives","BTCF0:USTF0",1734954920604,0.053192,95910.0,95909.0,0.60057953]
["bitfinex-derivatives","BTCF0:USTF0",1734954921208,0.053192,95910.0,95909.0,0.412992]
["bitfinex-derivatives","BTCF0:USTF0",1734954921510,0.001,95910.0,95909.0,0.412992]
["bitfinex-derivatives","BTCF0:USTF0",1734954921915,0.002,95910.0,95909.0,0.412992]
["bitfinex-derivatives","BTCF0:USTF0",1734954922410,0.12651826,95910.0,95909.0,0.412992]
["bitfinex-derivatives","BTCF0:USTF0",1734954922818,0.12651826,95910.0,95909.0,0.413992]
["bitfinex-derivatives","BTCF0:USTF0",1734954922819,0.12551826,95910.0,95909.0,0.413992]
["bitfinex-derivatives","BTCF0:USTF0",1734954923014,0.17771026,95910.0,95909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734954923212,0.052194,95905.0,95904.0,0.19914227]
["bitfinex-derivatives","BTCF0:USTF0",1734954923415,0.052198,95899.0,95898.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1734954924009,0.052206,95884.0,95883.0,0.21069389]
["bitfinex-derivatives","BTCF0:USTF0",1734954925217,0.052206,95884.0,95882.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734954925516,0.052207,95882.0,95881.0,0.25026028]
["bitfinex-derivatives","BTCF0:USTF0",1734954926706,0.3608,95885.0,95876.0,0.01054948]
["bitfinex-derivatives","BTCF0:USTF0",1734954927014,0.052211,95875.0,95874.0,0.00156446]
["bitfinex-derivatives","BTCF0:USTF0",1734954928422,0.053211,95875.0,95874.0,0.00956446]
["bitfinex-derivatives","BTCF0:USTF0",1734954928622,0.053211,95875.0,95874.0,0.02014127]
["bitfinex-derivatives","BTCF0:USTF0",1734954928822,0.053211,95875.0,95874.0,0.00956446]
["bitfinex-derivatives","BTCF0:USTF0",1734954929822,0.053211,95875.0,95874.0,0.01256446]
["bitfinex-derivatives","BTCF0:USTF0",1734954930416,0.053211,95875.0,95874.0,0.00956446]
["bitfinex-derivatives","BTCF0:USTF0",1734954930623,0.053211,95875.0,95874.0,0.01256446]
["bitfinex-derivatives","BTCF0:USTF0",1734954931420,0.052214,95869.0,95854.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1734954933020,0.052214,95869.0,95862.0,0.01077663]
["bitfinex-derivatives","BTCF0:USTF0",1734954933531,0.052214,95869.0,95862.0,0.06299363]
["bitfinex-derivatives","BTCF0:USTF0",1734954933826,0.052214,95869.0,95868.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734954933827,0.053214,95869.0,95868.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734954934331,0.056214,95869.0,95868.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734954935130,0.057214,95869.0,95868.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734954935625,0.057214,95869.0,95868.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734954935927,0.007,95869.0,95868.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734954936426,0.12389726,95876.0,95868.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1734954936622,0.17610426,95883.0,95868.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1734954936825,0.12389726,95883.0,95869.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1734954937023,0.12389726,95883.0,95877.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1734954937222,0.12389726,95883.0,95878.0,0.094009]
["bitfinex-derivatives","BTCF0:USTF0",1734954937729,0.12389726,95883.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734954938120,0.052206,95884.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734954938522,0.004,95883.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734954938828,0.004,95883.0,95882.0,0.413007]
["bitfinex-derivatives","BTCF0:USTF0",1734954939020,0.009,95883.0,95882.0,0.414007]
["bitfinex-derivatives","BTCF0:USTF0",1734954939531,0.003,95884.0,95882.0,0.413007]
["bitfinex-derivatives","BTCF0:USTF0",1734954940230,0.002,95884.0,95882.0,0.413007]
["bitfinex-derivatives","BTCF0:USTF0",1734954942227,0.052203,95890.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734954942927,0.12389726,95893.0,95892.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1734954944029,0.052199,95897.0,95892.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1734954944330,0.00012954,95899.0,95887.0,0.08359869]
["bitfinex-derivatives","BTCF0:USTF0",1734954944529,0.00012954,95899.0,95897.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1734954945034,0.00012954,95899.0,95898.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1734954946026,0.00312954,95899.0,95898.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1734954946229,0.01012954,95899.0,95898.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1734954948424,0.01012954,95899.0,95898.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1734954949736,0.01012954,95899.0,95898.0,0.135798]
["bitfinex-derivatives","BTCF0:USTF0",1734954950146,0.01012954,95899.0,95898.0,0.14605384]
["bitfinex-derivatives","BTCF0:USTF0",1734954950270,0.06232754,95899.0,95898.0,0.14605384]
["bitfinex-derivatives","BTCF0:USTF0",1734954953441,0.01012954,95899.0,95898.0,0.14605384]
["bitfinex-derivatives","BTCF0:USTF0",1734954958040,0.06232754,95899.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734954962649,0.1862248,95899.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734954963862,0.06232754,95899.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734954965051,0.01012954,95899.0,95898.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1734954967457,0.13446191,95899.0,95898.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1734954968959,0.01012954,95899.0,95898.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1734954970053,0.13446191,95899.0,95898.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1734954971258,0.01012954,95899.0,95898.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1734954975763,0.00312954,95899.0,95898.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1734954976160,0.00012954,95899.0,95898.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1734954980557,0.15502286,95903.0,95898.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1734954980869,0.15502286,95903.0,95902.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1734954981459,0.09072286,95903.0,95902.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1734954981666,0.18633403,95909.0,95902.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1734954981862,0.09344393,95906.0,95905.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1734954982166,0.09344393,95906.0,95905.0,0.412994]
["bitfinex-derivatives","BTCF0:USTF0",1734954983071,0.09344393,95911.0,95909.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1734954984167,0.09344393,95913.0,95912.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1734954985269,0.1245919,95917.0,95916.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1734954985470,0.1245919,95917.0,95916.0,0.412988]
["bitfinex-derivatives","BTCF0:USTF0",1734954986464,0.1767799,95918.0,95916.0,0.412988]
["bitfinex-derivatives","BTCF0:USTF0",1734954986660,0.2175799,95918.0,95916.0,0.412988]
["bitfinex-derivatives","BTCF0:USTF0",1734954987374,0.003,95917.0,95916.0,0.412988]
["bitfinex-derivatives","BTCF0:USTF0",1734954987575,0.1275919,95917.0,95916.0,0.412988]
["bitfinex-derivatives","BTCF0:USTF0",1734954987876,0.1255919,95917.0,95916.0,0.412988]
["bitfinex-derivatives","BTCF0:USTF0",1734954988675,0.1285919,95917.0,95916.0,0.412988]
["bitfinex-derivatives","BTCF0:USTF0",1734954989073,0.1275919,95917.0,95916.0,0.412988]
["bitfinex-derivatives","BTCF0:USTF0",1734954989973,0.1285919,95917.0,95916.0,0.412988]
["bitfinex-derivatives","BTCF0:USTF0",1734954991164,0.1255919,95917.0,95916.0,0.412988]
["bitfinex-derivatives","BTCF0:USTF0",1734954991368,0.1285919,95917.0,95916.0,0.412988]
["bitfinex-derivatives","BTCF0:USTF0",1734954995476,0.004,95917.0,95916.0,0.412988]
["bitfinex-derivatives","BTCF0:USTF0",1734954996973,0.004,95917.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734954997167,0.004,95917.0,95911.0,0.01045623]
["bitfinex-derivatives","BTCF0:USTF0",1734954997379,0.052192,95909.0,95908.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1734954997975,0.004,95917.0,95904.0,0.01070381]
["bitfinex-derivatives","BTCF0:USTF0",1734954998181,0.052196,95902.0,95901.0,0.24997518]
["bitfinex-derivatives","BTCF0:USTF0",1734954998476,0.052196,95902.0,95901.0,0.18897518]
["bitfinex-derivatives","BTCF0:USTF0",1734954999584,0.05694062,95902.0,95889.0,0.01049714]
["bitfinex-derivatives","BTCF0:USTF0",1734954999785,0.052201,95893.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734955000078,0.052201,95893.0,95887.0,0.37125937]
["bitfinex-derivatives","BTCF0:USTF0",1734955001081,0.1244262,95889.0,95888.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1734955002875,0.1244262,95891.0,95888.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1734955004388,0.1244262,95892.0,95888.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1734955005590,0.052203,95890.0,95888.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1734955008283,0.14541075,95890.0,95888.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1734955008492,0.052204,95888.0,95887.0,0.37125937]
["bitfinex-derivatives","BTCF0:USTF0",1734955009692,0.002,95890.0,95888.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1734955009885,0.001,95890.0,95888.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1734955011194,0.09320775,95891.0,95890.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1734955012189,0.052202,95892.0,95890.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1734955012693,0.052202,95892.0,95890.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1734955013187,0.052202,95892.0,95890.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1734955013382,0.052202,95892.0,95890.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1734955017104,0.14540975,95892.0,95890.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1734955018393,0.14540975,95892.0,95890.0,0.414003]
["bitfinex-derivatives","BTCF0:USTF0",1734955019087,0.09320775,95892.0,95890.0,0.414003]
["bitfinex-derivatives","BTCF0:USTF0",1734955019593,0.09320775,95891.0,95890.0,0.414003]
["bitfinex-derivatives","BTCF0:USTF0",1734955020494,0.09320775,95891.0,95890.0,0.413003]
["bitfinex-derivatives","BTCF0:USTF0",1734955020696,0.09320775,95891.0,95890.0,0.414003]
["bitfinex-derivatives","BTCF0:USTF0",1734955022491,0.052202,95892.0,95891.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1734955025586,0.052202,95892.0,95890.0,0.3400708]
["bitfinex-derivatives","BTCF0:USTF0",1734955025997,0.052202,95892.0,95891.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1734955028800,0.1096662,95892.0,95891.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1734955032290,0.0574642,95892.0,95890.0,0.3400708]
["bitfinex-derivatives","BTCF0:USTF0",1734955032499,0.052202,95891.0,95890.0,0.3400708]
["bitfinex-derivatives","BTCF0:USTF0",1734955033694,0.055202,95891.0,95890.0,0.3922738]
["bitfinex-derivatives","BTCF0:USTF0",1734955034392,0.30000023,95891.0,95890.0,0.3922738]
["bitfinex-derivatives","BTCF0:USTF0",1734955034993,0.24779823,95891.0,95890.0,0.3922738]
["bitfinex-derivatives","BTCF0:USTF0",1734955035199,0.12279823,95891.0,95890.0,0.3922738]
["bitfinex-derivatives","BTCF0:USTF0",1734955035398,0.21770103,95904.0,95890.0,0.3400708]
["bitfinex-derivatives","BTCF0:USTF0",1734955035593,0.21770103,95904.0,95903.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1734955036101,0.052191,95911.0,95905.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1734955036102,0.21770103,95906.0,95905.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1734955037502,0.12461825,95906.0,95905.0,0.23987421]
["bitfinex-derivatives","BTCF0:USTF0",1734955037702,0.12761825,95906.0,95905.0,0.23987421]
["bitfinex-derivatives","BTCF0:USTF0",1734955038602,0.12761825,95906.0,95905.0,0.24087421]
["bitfinex-derivatives","BTCF0:USTF0",1734955038603,0.13361825,95906.0,95905.0,0.24087421]
["bitfinex-derivatives","BTCF0:USTF0",1734955039009,0.13361825,95906.0,95905.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1734955039010,0.009,95906.0,95905.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1734955040000,0.009,95906.0,95905.0,0.06388918]
["bitfinex-derivatives","BTCF0:USTF0",1734955055614,0.009,95906.0,95905.0,0.78548918]
["bitfinex-derivatives","BTCF0:USTF0",1734955063517,0.009,95906.0,95905.0,0.97265368]
["bitfinex-derivatives","BTCF0:USTF0",1734955064718,0.009,95906.0,95905.0,0.78548918]
["bitfinex-derivatives","BTCF0:USTF0",1734955072330,0.009,95906.0,95905.0,1.09746903]
["bitfinex-derivatives","BTCF0:USTF0",1734955074828,0.009,95906.0,95905.0,1.2742478]
["bitfinex-derivatives","BTCF0:USTF0",1734955077331,0.009,95906.0,95905.0,1.09746903]
["bitfinex-derivatives","BTCF0:USTF0",1734955080124,0.009,95906.0,95905.0,1.27433952]
["bitfinex-derivatives","BTCF0:USTF0",1734955082837,0.009,95906.0,95905.0,0.96235967]
["bitfinex-derivatives","BTCF0:USTF0",1734955086838,0.18642094,95919.0,95905.0,0.96235967]
["bitfinex-derivatives","BTCF0:USTF0",1734955087138,0.18642094,95919.0,95918.0,0.412987]
["bitfinex-derivatives","BTCF0:USTF0",1734955088537,0.09350993,95920.0,95919.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1734955089443,0.09350993,95921.0,95919.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1734955089644,0.09350993,95921.0,95920.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1734955090838,0.09350993,95922.0,95921.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1734955092150,0.052183,95927.0,95926.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1734955092439,0.052183,95927.0,95926.0,0.412983]
["bitfinex-derivatives","BTCF0:USTF0",1734955093645,0.052183,95927.0,95926.0,0.422983]
["bitfinex-derivatives","BTCF0:USTF0",1734955093840,0.0379,95928.0,95927.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1734955095044,0.0379,95928.0,95927.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1734955095852,0.0379,95928.0,95927.0,0.060182]
["bitfinex-derivatives","BTCF0:USTF0",1734955103343,0.0827,95929.0,95927.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734955103545,0.0827,95929.0,95928.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1734955104940,0.042,95929.0,95928.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1734955105140,0.0405,95940.0,95939.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1734955105345,0.0788,95940.0,95939.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1734955105941,0.052178,95935.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734955106148,0.052182,95928.0,95927.0,0.19450938]
["bitfinex-derivatives","BTCF0:USTF0",1734955106344,0.052182,95928.0,95927.0,0.18750938]
["bitfinex-derivatives","BTCF0:USTF0",1734955106847,0.052183,95926.0,95925.0,0.61095872]
["bitfinex-derivatives","BTCF0:USTF0",1734955107952,0.052183,95926.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734955109153,0.055183,95926.0,95925.0,0.54832398]
["bitfinex-derivatives","BTCF0:USTF0",1734955109855,0.055183,95926.0,95925.0,0.60050798]
["bitfinex-derivatives","BTCF0:USTF0",1734955112946,0.055183,95926.0,95925.0,0.412984]
["bitfinex-derivatives","BTCF0:USTF0",1734955114351,0.055183,95926.0,95925.0,0.60050798]
["bitfinex-derivatives","BTCF0:USTF0",1734955115650,0.055183,95926.0,95925.0,0.412984]
["bitfinex-derivatives","BTCF0:USTF0",1734955128261,0.055183,95926.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734955128566,0.055183,95926.0,95925.0,0.412984]
["bitfinex-derivatives","BTCF0:USTF0",1734955129866,0.055183,95926.0,95925.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1734955132866,0.055183,95926.0,95925.0,0.30234272]
["bitfinex-derivatives","BTCF0:USTF0",1734955136974,0.055183,95926.0,95925.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1734955137971,0.052184,95925.0,95924.0,0.0105585]
["bitfinex-derivatives","BTCF0:USTF0",1734955138177,0.003,95926.0,95922.0,0.413585]
["bitfinex-derivatives","BTCF0:USTF0",1734955138472,0.052185,95923.0,95922.0,0.412985]
["bitfinex-derivatives","BTCF0:USTF0",1734955138876,0.052185,95923.0,95922.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1734955139070,0.052185,95923.0,95922.0,0.412985]
["bitfinex-derivatives","BTCF0:USTF0",1734955139967,0.052185,95923.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734955140164,0.052185,95923.0,95922.0,0.42364722]
["bitfinex-derivatives","BTCF0:USTF0",1734955140376,0.003,95925.0,95924.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1734955141070,0.003,95925.0,95922.0,0.37146222]
["bitfinex-derivatives","BTCF0:USTF0",1734955141071,0.002,95923.0,95922.0,0.42364722]
["bitfinex-derivatives","BTCF0:USTF0",1734955141671,0.052183,95926.0,95922.0,0.37146222]
["bitfinex-derivatives","BTCF0:USTF0",1734955141873,0.052183,95926.0,95925.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1734955142677,0.052183,95926.0,95925.0,0.30265488]
["bitfinex-derivatives","BTCF0:USTF0",1734955143481,0.052183,95926.0,95925.0,0.25047088]
["bitfinex-derivatives","BTCF0:USTF0",1734955143675,0.15591318,95928.0,95922.0,0.37146222]
["bitfinex-derivatives","BTCF0:USTF0",1734955143875,0.052185,95923.0,95922.0,0.42364622]
["bitfinex-derivatives","BTCF0:USTF0",1734955144075,0.054185,95923.0,95922.0,0.42364622]
["bitfinex-derivatives","BTCF0:USTF0",1734955144380,0.002,95923.0,95922.0,0.42364622]
["bitfinex-derivatives","BTCF0:USTF0",1734955144777,0.15791318,95928.0,95922.0,0.42364622]
["bitfinex-derivatives","BTCF0:USTF0",1734955144968,0.15591318,95928.0,95927.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1734955145568,0.15391318,95928.0,95927.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1734955146575,0.0934632,95929.0,95928.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1734955147679,0.052175,95940.0,95928.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1734955147680,0.0934632,95930.0,95928.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1734955148179,0.003,95929.0,95928.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1734955148781,0.0934632,95930.0,95928.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1734955148782,0.0964632,95930.0,95928.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1734955149087,0.055181,95930.0,95928.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1734955149293,0.055181,95930.0,95928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734955150182,0.17976625,95930.0,95928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734955150388,0.052182,95928.0,95926.0,0.2501734]
["bitfinex-derivatives","BTCF0:USTF0",1734955151986,0.055182,95928.0,95926.0,0.2501734]
["bitfinex-derivatives","BTCF0:USTF0",1734955154694,0.055182,95928.0,95926.0,0.3023564]
["bitfinex-derivatives","BTCF0:USTF0",1734955156889,0.055182,95928.0,95926.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1734955157990,0.055182,95928.0,95925.0,0.6115734]
["bitfinex-derivatives","BTCF0:USTF0",1734955158186,0.055182,95928.0,95927.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1734955160213,0.055182,95928.0,95927.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1734955160609,0.052182,95928.0,95927.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1734955160905,0.055182,95928.0,95927.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1734955163011,0.055182,95928.0,95927.0,0.413982]
["bitfinex-derivatives","BTCF0:USTF0",1734955167411,0.055182,95928.0,95927.0,0.6641554]
["bitfinex-derivatives","BTCF0:USTF0",1734955173021,0.055182,95928.0,95927.0,0.413982]
["bitfinex-derivatives","BTCF0:USTF0",1734955176331,0.055182,95928.0,95927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734955181519,0.415982,95928.0,95927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734955183732,0.46985883,95928.0,95927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734955185222,0.57163529,95928.0,95927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734955189439,0.415982,95928.0,95927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734955191246,0.055182,95928.0,95927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734955191538,0.055182,95928.0,95927.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1734955192742,0.003,95928.0,95927.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1734955195642,0.003,95928.0,95927.0,0.413982]
["bitfinex-derivatives","BTCF0:USTF0",1734955196637,0.12449405,95928.0,95927.0,0.413982]
["bitfinex-derivatives","BTCF0:USTF0",1734955196835,0.06239405,95928.0,95927.0,0.413982]
["bitfinex-derivatives","BTCF0:USTF0",1734955198347,0.05218,95931.0,95927.0,0.413982]
["bitfinex-derivatives","BTCF0:USTF0",1734955198348,0.05218,95931.0,95930.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1734955199437,0.09336523,95933.0,95927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734955199642,0.052182,95928.0,95927.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1734955200546,0.15565329,95938.0,95923.0,0.25009871]
["bitfinex-derivatives","BTCF0:USTF0",1734955200849,0.052177,95937.0,95936.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1734955202342,0.052177,95937.0,95934.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1734955202343,0.052176,95940.0,95939.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1734955203038,0.15558808,95946.0,95944.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1734955203644,0.15558808,95947.0,95945.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1734955203845,0.15558808,95947.0,95946.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1734955205347,0.06260481,95954.0,95952.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1734955205946,0.052168,95954.0,95952.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1734955206453,0.052168,95954.0,95952.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1734955208853,0.15558808,95960.0,95952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734955209049,0.15558808,95960.0,95958.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1734955209746,0.20775308,95960.0,95958.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1734955210145,0.052165,95960.0,95958.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1734955210345,0.052162,95966.0,95962.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1734955210539,0.052162,95965.0,95962.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1734955211056,0.052162,95965.0,95963.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1734955212462,0.052162,95965.0,95963.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1734955212648,0.052162,95965.0,95963.0,0.057163]
["bitfinex-derivatives","BTCF0:USTF0",1734955212849,0.052159,95970.0,95966.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1734955213547,0.15558808,95974.0,95966.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1734955213957,0.052156,95976.0,95966.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1734955214347,0.412961,95967.0,95966.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1734955214548,0.052162,95964.0,95963.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734955215058,0.052169,95951.0,95950.0,0.05482533]
["bitfinex-derivatives","BTCF0:USTF0",1734955215249,0.3608,95957.0,95946.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1734955215448,0.052171,95949.0,95947.0,0.05482533]
["bitfinex-derivatives","BTCF0:USTF0",1734955215756,0.052172,95946.0,95943.0,0.06279856]
["bitfinex-derivatives","BTCF0:USTF0",1734955215956,0.052173,95945.0,95943.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1734955217957,0.052173,95945.0,95941.0,0.01053046]
["bitfinex-derivatives","BTCF0:USTF0",1734955218159,0.09315513,95950.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734955218480,0.09315513,95950.0,95940.0,0.05482533]
["bitfinex-derivatives","BTCF0:USTF0",1734955218481,0.052174,95943.0,95940.0,0.05482533]
["bitfinex-derivatives","BTCF0:USTF0",1734955218649,0.052174,95943.0,95942.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1734955218845,0.004,95945.0,95944.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1734955219053,0.129371,95949.0,95938.0,0.37105654]
["bitfinex-derivatives","BTCF0:USTF0",1734955219350,0.09315513,95946.0,95945.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1734955220658,0.0792,95949.0,95946.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1734955220856,0.0792,95949.0,95947.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1734955221859,0.0772,95949.0,95947.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1734955222261,0.0368,95949.0,95947.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1734955227055,0.088971,95949.0,95947.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1734955230170,0.052173,95945.0,95941.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1734955230567,0.052173,95945.0,95942.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1734955231774,0.052173,95945.0,95943.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1734955232769,0.0368,95949.0,95938.0,0.62179525]
["bitfinex-derivatives","BTCF0:USTF0",1734955232971,0.088971,95949.0,95945.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1734955233357,0.088971,95949.0,95938.0,0.62183525]
["bitfinex-derivatives","BTCF0:USTF0",1734955233565,0.088971,95949.0,95947.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1734955234273,0.0368,95949.0,95948.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1734955234471,0.052172,95947.0,95942.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1734955234671,0.052172,95946.0,95943.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1734955234874,0.052172,95946.0,95945.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1734955235465,0.0368,95949.0,95948.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1734955236875,0.052172,95946.0,95940.0,0.18748128]
["bitfinex-derivatives","BTCF0:USTF0",1734955237180,0.052172,95946.0,95945.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1734955239166,0.0368,95949.0,95943.0,0.18748128]
["bitfinex-derivatives","BTCF0:USTF0",1734955239366,0.0368,95949.0,95948.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1734955239977,0.088971,95949.0,95948.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1734955242366,0.052168,95955.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734955242567,0.052168,95955.0,95953.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1734955242974,0.052168,95954.0,95953.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1734955243369,0.15558808,95955.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734955243674,0.15558808,95955.0,95954.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1734955245172,0.15558808,95955.0,95954.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1734955245972,0.15558808,95959.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734955246176,0.15558808,95959.0,95958.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1734955247187,0.15558808,95959.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734955247188,0.15558808,95960.0,95955.0,0.18763676]
["bitfinex-derivatives","BTCF0:USTF0",1734955247390,0.15558808,95960.0,95959.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1734955248886,0.15558808,95960.0,95959.0,0.057165]
["bitfinex-derivatives","BTCF0:USTF0",1734955250086,0.15558808,95961.0,95959.0,0.066165]
["bitfinex-derivatives","BTCF0:USTF0",1734955251386,0.15558808,95961.0,95959.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1734955252982,0.15558808,95961.0,95960.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1734955254183,0.15558808,95961.0,95960.0,0.056165]
["bitfinex-derivatives","BTCF0:USTF0",1734955254389,0.15558808,95961.0,95960.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1734955259388,0.15558808,95962.0,95961.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1734955260590,0.15558808,95962.0,95961.0,0.056164]
["bitfinex-derivatives","BTCF0:USTF0",1734955260917,0.51638808,95965.0,95964.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1734955262592,0.51638808,95965.0,95964.0,0.056162]
["bitfinex-derivatives","BTCF0:USTF0",1734955263696,0.15558808,95965.0,95964.0,0.056162]
["bitfinex-derivatives","BTCF0:USTF0",1734955263894,0.15558808,95965.0,95964.0,0.063162]
["bitfinex-derivatives","BTCF0:USTF0",1734955265697,0.15558808,95967.0,95964.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734955265887,0.15558808,95967.0,95966.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1734955267293,0.15558808,95968.0,95966.0,0.058161]
["bitfinex-derivatives","BTCF0:USTF0",1734955267893,0.15558808,95968.0,95966.0,0.061161]
["bitfinex-derivatives","BTCF0:USTF0",1734955268300,0.15558808,95967.0,95966.0,0.061161]
["bitfinex-derivatives","BTCF0:USTF0",1734955270197,0.29212308,95974.0,95966.0,0.058161]
["bitfinex-derivatives","BTCF0:USTF0",1734955270198,0.15558808,95968.0,95966.0,0.058161]
["bitfinex-derivatives","BTCF0:USTF0",1734955270398,0.15558808,95968.0,95966.0,0.061161]
["bitfinex-derivatives","BTCF0:USTF0",1734955271395,0.15558808,95968.0,95966.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1734955271597,0.15558808,95968.0,95966.0,0.061161]
["bitfinex-derivatives","BTCF0:USTF0",1734955272897,0.05216,95969.0,95967.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1734955273305,0.15558808,95970.0,95966.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734955273505,0.15558808,95970.0,95969.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1734955274405,0.052157,95974.0,95967.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734955274605,0.052157,95974.0,95970.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1734955274792,0.0534594,95975.0,95973.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1734955275797,0.0534594,95976.0,95975.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1734955276194,0.0534594,95976.0,95975.0,0.412956]
["bitfinex-derivatives","BTCF0:USTF0",1734955277313,0.15592217,95981.0,95980.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1734955277611,0.18642094,95988.0,95987.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1734955277801,0.18642094,95988.0,95987.0,0.41295]
["bitfinex-derivatives","BTCF0:USTF0",1734955278691,0.1,96000.0,95999.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734955280392,0.1,96000.0,95999.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1734955280595,0.1,96000.0,95999.0,0.07248895]
["bitfinex-derivatives","BTCF0:USTF0",1734955285408,0.1384,96000.0,95999.0,0.07248895]
["bitfinex-derivatives","BTCF0:USTF0",1734955291000,0.190543,96000.0,95999.0,0.02034595]
["bitfinex-derivatives","BTCF0:USTF0",1734955292608,0.190543,96000.0,95999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734955295215,0.052149,95988.0,95974.0,0.18700669]
["bitfinex-derivatives","BTCF0:USTF0",1734955295410,0.05215,95986.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734955295921,0.05215,95986.0,95974.0,0.18700669]
["bitfinex-derivatives","BTCF0:USTF0",1734955295922,0.41295,95986.0,95974.0,0.18700669]
["bitfinex-derivatives","BTCF0:USTF0",1734955296600,0.41295,95986.0,95970.0,0.25009871]
["bitfinex-derivatives","BTCF0:USTF0",1734955296601,0.41295,95986.0,95985.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734955296805,0.71295,95986.0,95985.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734955297007,0.72360565,95986.0,95985.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734955297806,0.42368669,95986.0,95985.0,0.00700045]
["bitfinex-derivatives","BTCF0:USTF0",1734955298007,0.43932669,95986.0,95985.0,0.00700045]
["bitfinex-derivatives","BTCF0:USTF0",1734955298209,0.42368669,95986.0,95985.0,0.00700045]
["bitfinex-derivatives","BTCF0:USTF0",1734955298524,0.42368669,95986.0,95985.0,0.00696045]
["bitfinex-derivatives","BTCF0:USTF0",1734955298903,0.42368669,95986.0,95985.0,0.00996045]
["bitfinex-derivatives","BTCF0:USTF0",1734955299309,0.42468669,95986.0,95985.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734955299508,0.41403104,95986.0,95985.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734955302316,0.50710519,95986.0,95985.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734955302911,0.45495519,95986.0,95985.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734955303127,0.09415519,95986.0,95985.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734955303325,0.09415519,95986.0,95985.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1734955304023,0.09415519,95986.0,95985.0,0.42045111]
["bitfinex-derivatives","BTCF0:USTF0",1734955304618,0.09415519,95986.0,95985.0,0.38035111]
["bitfinex-derivatives","BTCF0:USTF0",1734955305231,0.00108104,95986.0,95985.0,0.38035111]
["bitfinex-derivatives","BTCF0:USTF0",1734955305624,0.00108104,95986.0,95985.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734955305830,0.00108104,95986.0,95985.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734955306033,0.03998104,95986.0,95985.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734955308418,0.00108104,95986.0,95985.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734955309132,0.09421673,95986.0,95985.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734955310126,0.00108104,95986.0,95985.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734955311731,0.00108104,95986.0,95985.0,0.01925969]
["bitfinex-derivatives","BTCF0:USTF0",1734955320044,0.00108104,95986.0,95985.0,0.07141069]
["bitfinex-derivatives","BTCF0:USTF0",1734955320723,0.05323104,95986.0,95985.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734955322935,0.06372898,95986.0,95985.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734955323442,0.052157,95973.0,95972.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734955323646,0.052164,95961.0,95960.0,0.26720219]
["bitfinex-derivatives","BTCF0:USTF0",1734955323837,0.052168,95954.0,95940.0,0.43714878]
["bitfinex-derivatives","BTCF0:USTF0",1734955324038,0.052171,95948.0,95947.0,0.37382145]
["bitfinex-derivatives","BTCF0:USTF0",1734955324241,0.05225845,95948.0,95947.0,0.37382145]
["bitfinex-derivatives","BTCF0:USTF0",1734955325644,0.10329541,95948.0,95932.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734955325841,0.412977,95937.0,95920.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1734955326036,0.412977,95937.0,95920.0,0.092386]
["bitfinex-derivatives","BTCF0:USTF0",1734955326930,0.412977,95937.0,95920.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1734955327135,0.420977,95937.0,95936.0,0.00113409]
["bitfinex-derivatives","BTCF0:USTF0",1734955327331,0.420977,95937.0,95936.0,0.00094893]
["bitfinex-derivatives","BTCF0:USTF0",1734955330753,0.3688,95937.0,95919.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1734955330947,0.052183,95927.0,95919.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1734955331744,0.052183,95926.0,95919.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1734955331934,0.052183,95926.0,95919.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1734955332135,0.052185,95924.0,95919.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1734955333447,0.052185,95924.0,95919.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1734955335150,0.08342747,95930.0,95919.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1734955335339,0.052181,95931.0,95920.0,0.08342747]
["bitfinex-derivatives","BTCF0:USTF0",1734955335540,0.052181,95931.0,95926.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1734955337052,0.053181,95931.0,95926.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1734955337854,0.001,95931.0,95928.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1734955338949,0.002,95931.0,95928.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1734955339642,0.003,95931.0,95928.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1734955340579,0.003,95931.0,95922.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1734955340854,0.052184,95925.0,95919.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1734955341343,0.052184,95925.0,95919.0,0.09209233]
["bitfinex-derivatives","BTCF0:USTF0",1734955341852,0.052186,95921.0,95919.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1734955342354,0.052186,95921.0,95919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734955342943,0.052188,95916.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734955343948,0.01070859,95923.0,95909.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1734955344246,0.052191,95911.0,95909.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1734955344653,0.052191,95911.0,95909.0,0.04781156]
["bitfinex-derivatives","BTCF0:USTF0",1734955345049,0.052188,95917.0,95909.0,0.04781156]
["bitfinex-derivatives","BTCF0:USTF0",1734955345257,0.052188,95917.0,95911.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1734955345443,0.45422273,95929.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734955345643,0.12398259,95928.0,95927.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1734955345842,0.15519186,95933.0,95932.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1734955346546,0.18623023,95939.0,95932.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1734955346744,0.18623023,95939.0,95938.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1734955346951,0.15477018,95949.0,95943.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1734955347652,0.05225845,95948.0,95943.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1734955348353,0.052174,95943.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734955348656,0.052175,95942.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734955349046,0.007,95939.0,95938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734955349549,0.079,95947.0,95937.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1734955349747,0.079,95947.0,95937.0,0.13560447]
["bitfinex-derivatives","BTCF0:USTF0",1734955349954,0.052172,95946.0,95937.0,0.13560447]
["bitfinex-derivatives","BTCF0:USTF0",1734955350849,0.052172,95946.0,95938.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1734955351160,0.001,95939.0,95938.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1734955352555,8.745e-05,95948.0,95938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734955352851,0.001,95946.0,95938.0,0.16785494]
["bitfinex-derivatives","BTCF0:USTF0",1734955353052,0.001,95946.0,95939.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1734955353243,8.745e-05,95948.0,95947.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1734955354955,0.00108745,95948.0,95947.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1734955355757,0.00408745,95948.0,95947.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1734955355961,0.00408745,95948.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734955356150,0.0414,95947.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734955356351,0.052172,95946.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734955358057,0.053172,95946.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734955358864,0.056172,95946.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734955359158,0.09721228,95946.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734955359359,0.09521228,95946.0,95944.0,0.412973]
["bitfinex-derivatives","BTCF0:USTF0",1734955359565,0.10121228,95946.0,95944.0,0.413973]
["bitfinex-derivatives","BTCF0:USTF0",1734955360367,0.09921228,95946.0,95944.0,0.413973]
["bitfinex-derivatives","BTCF0:USTF0",1734955360562,0.004,95946.0,95944.0,0.412973]
["bitfinex-derivatives","BTCF0:USTF0",1734955361366,0.005,95946.0,95944.0,0.412973]
["bitfinex-derivatives","BTCF0:USTF0",1734955362261,0.008,95946.0,95944.0,0.413973]
["bitfinex-derivatives","BTCF0:USTF0",1734955362569,0.008,95946.0,95944.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1734955362752,0.008,95946.0,95944.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1734955362957,0.004,95946.0,95944.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1734955363367,0.002,95946.0,95944.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1734955363559,0.006,95946.0,95944.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1734955363868,0.059172,95946.0,95944.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1734955364355,0.058172,95946.0,95944.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1734955364554,0.059172,95946.0,95944.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1734955365154,0.059172,95946.0,95944.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1734955365155,0.056172,95946.0,95944.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1734955365462,0.09322351,95945.0,95944.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1734955365968,0.09322351,95945.0,95944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734955366575,0.060172,95946.0,95944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734955366865,0.054172,95946.0,95939.0,0.06254368]
["bitfinex-derivatives","BTCF0:USTF0",1734955367166,0.004,95945.0,95939.0,0.01036768]
["bitfinex-derivatives","BTCF0:USTF0",1734955367371,0.004,95945.0,95943.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1734955368461,0.006,95945.0,95944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734955368963,0.09923408,95945.0,95943.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1734955369164,0.10123408,95945.0,95943.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1734955369669,0.10123408,95945.0,95944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734955369972,0.008,95945.0,95944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734955370666,0.006,95945.0,95944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734955370864,0.008,95945.0,95944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734955371269,0.008,95945.0,95943.0,0.06246878]
["bitfinex-derivatives","BTCF0:USTF0",1734955371465,0.006,95945.0,95943.0,0.06346878]
["bitfinex-derivatives","BTCF0:USTF0",1734955371670,0.008,95945.0,95943.0,0.06346878]
["bitfinex-derivatives","BTCF0:USTF0",1734955371866,0.002,95945.0,95943.0,0.06246878]
["bitfinex-derivatives","BTCF0:USTF0",1734955372067,0.008,95945.0,95944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734955372268,0.006,95945.0,95944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734955372468,0.008,95945.0,95943.0,0.06346878]
["bitfinex-derivatives","BTCF0:USTF0",1734955374071,0.10127392,95945.0,95943.0,0.06346878]
["bitfinex-derivatives","BTCF0:USTF0",1734955374673,0.10127392,95945.0,95943.0,0.01129478]
["bitfinex-derivatives","BTCF0:USTF0",1734955374878,0.10127392,95945.0,95944.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1734955375469,0.008,95945.0,95944.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1734955375975,0.002,95945.0,95944.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1734955376179,0.008,95945.0,95944.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1734955376680,0.00574015,95945.0,95944.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1734955377181,0.00774015,95945.0,95944.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1734955377767,0.00574015,95945.0,95944.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1734955377979,0.004,95945.0,95944.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1734955378581,0.003,95945.0,95943.0,0.32227198]
["bitfinex-derivatives","BTCF0:USTF0",1734955378773,0.004,95945.0,95944.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1734955379080,0.004,95945.0,95944.0,0.23848962]
["bitfinex-derivatives","BTCF0:USTF0",1734955379571,0.15587806,95961.0,95944.0,0.53848962]
["bitfinex-derivatives","BTCF0:USTF0",1734955379771,0.15587806,95961.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734955379979,0.15587806,95961.0,95960.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1734955380378,0.15587806,95961.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734955380379,0.052161,95966.0,95964.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1734955380676,0.00010349,95965.0,95964.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1734955381271,0.00010349,95965.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734955381272,0.052164,95961.0,95959.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1734955381771,0.00010349,95965.0,95963.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1734955381971,0.00110349,95965.0,95964.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734955382576,0.00010349,95965.0,95963.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1734955382774,0.00010349,95965.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734955383076,0.14761795,95968.0,95967.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1734955383289,0.0471917,95968.0,95967.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1734955383470,0.0325,95968.0,95967.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1734955383666,0.02549,95968.0,95967.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1734955384073,0.1864591,95974.0,95973.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1734955385083,0.1168,95986.0,95985.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1734955386580,0.4776,95986.0,95985.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1734955387371,0.4786,95986.0,95985.0,0.059151]
["bitfinex-derivatives","BTCF0:USTF0",1734955387681,0.4786,95986.0,95985.0,0.062151]
["bitfinex-derivatives","BTCF0:USTF0",1734955388869,0.4786,95986.0,95985.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734955390481,0.4786,95986.0,95981.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1734955390881,0.4786,95986.0,95982.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1734955391187,0.4786,95986.0,95984.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1734955391880,0.4776,95986.0,95984.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1734955392079,0.4786,95986.0,95984.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1734955392476,0.4796,95986.0,95984.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1734955393178,0.4786,95986.0,95984.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1734955393379,0.4786,95986.0,95984.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1734955394079,0.4786,95986.0,95984.0,0.061151]
["bitfinex-derivatives","BTCF0:USTF0",1734955394472,0.4786,95986.0,95978.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1734955394677,0.4786,95986.0,95970.0,0.08342747]
["bitfinex-derivatives","BTCF0:USTF0",1734955394884,0.3608,95975.0,95973.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1734955395384,0.47916001,95986.0,95970.0,0.09398307]
["bitfinex-derivatives","BTCF0:USTF0",1734955395688,0.4816,95986.0,95981.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1734955396391,0.4806,95986.0,95981.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1734955397091,0.4776,95986.0,95981.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1734955397287,0.009,95975.0,95974.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1734955397691,0.534751,95986.0,95970.0,0.09398307]
["bitfinex-derivatives","BTCF0:USTF0",1734955397879,0.534751,95986.0,95979.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1734955398075,0.534751,95986.0,95970.0,0.09398307]
["bitfinex-derivatives","BTCF0:USTF0",1734955398292,0.534751,95986.0,95979.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1734955398890,0.529751,95986.0,95979.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1734955399489,0.529751,95986.0,95970.0,0.09398307]
["bitfinex-derivatives","BTCF0:USTF0",1734955399490,0.529751,95986.0,95980.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1734955399891,0.530751,95986.0,95980.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1734955400088,0.530751,95986.0,95970.0,0.09398307]
["bitfinex-derivatives","BTCF0:USTF0",1734955400292,0.530751,95986.0,95981.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1734955400587,0.4786,95986.0,95985.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1734955401091,0.4816,95986.0,95985.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1734955401287,0.052153,95981.0,95970.0,0.09398307]
["bitfinex-derivatives","BTCF0:USTF0",1734955401487,0.052153,95981.0,95975.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1734955401883,0.48324,95986.0,95970.0,0.09398307]
["bitfinex-derivatives","BTCF0:USTF0",1734955402086,0.4786,95986.0,95985.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734955403090,0.53075,95986.0,95985.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734955403582,0.4776,95986.0,95985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734955403783,0.52975,95986.0,95985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734955404178,0.53075,95986.0,95985.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734955404594,0.58333845,95986.0,95985.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734955406392,0.052153,95981.0,95975.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1734955407689,0.052153,95981.0,95976.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1734955407888,0.061153,95981.0,95978.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1734955408198,0.061153,95981.0,95980.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1734955408199,0.009,95981.0,95980.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1734955408398,0.013,95981.0,95980.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1734955409108,0.014,95981.0,95980.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1734955409897,0.006,95981.0,95980.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1734955410089,0.015,95981.0,95980.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1734955411901,0.067153,95981.0,95980.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1734955414103,0.015,95981.0,95980.0,0.06365372]
["bitfinex-derivatives","BTCF0:USTF0",1734955421202,0.067153,95981.0,95980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734955421905,0.052155,95977.0,95976.0,0.24938788]
["bitfinex-derivatives","BTCF0:USTF0",1734955422093,0.052158,95972.0,95971.0,0.24938788]
["bitfinex-derivatives","BTCF0:USTF0",1734955422298,0.412958,95972.0,95971.0,0.24938788]
["bitfinex-derivatives","BTCF0:USTF0",1734955423298,0.42372825,95972.0,95958.0,0.24938788]
["bitfinex-derivatives","BTCF0:USTF0",1734955423492,0.05216,95959.0,95958.0,0.24938788]
["bitfinex-derivatives","BTCF0:USTF0",1734955424804,0.21106819,95959.0,95951.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1734955424996,0.21106819,95959.0,95952.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1734955424997,0.0393,95958.0,95952.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1734955425197,0.0393,95958.0,95950.0,0.08342747]
["bitfinex-derivatives","BTCF0:USTF0",1734955425397,0.0393,95958.0,95954.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1734955426197,0.0393,95958.0,95950.0,0.08342747]
["bitfinex-derivatives","BTCF0:USTF0",1734955426198,0.091461,95958.0,95950.0,0.08342747]
["bitfinex-derivatives","BTCF0:USTF0",1734955426605,0.092461,95958.0,95950.0,0.08342747]
["bitfinex-derivatives","BTCF0:USTF0",1734955427105,0.092461,95958.0,95951.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1734955427303,0.12456739,95954.0,95951.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1734955427503,0.12456739,95954.0,95953.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1734955428910,0.002,95958.0,95953.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1734955429110,0.002,95958.0,95957.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1734955429811,0.12456739,95965.0,95964.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1734955430113,0.36136001,95972.0,95969.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1734955430311,0.412953,95972.0,95969.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1734955430513,0.052154,95971.0,95969.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1734955430814,0.3608,95972.0,95964.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1734955431118,0.052158,95963.0,95962.0,0.08410747]
["bitfinex-derivatives","BTCF0:USTF0",1734955431303,0.052158,95963.0,95961.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1734955431502,0.052155,95969.0,95963.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1734955431901,0.052155,95969.0,95964.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1734955432511,0.36836001,95972.0,95959.0,0.08342747]
["bitfinex-derivatives","BTCF0:USTF0",1734955432707,0.419957,95972.0,95959.0,0.08342747]
["bitfinex-derivatives","BTCF0:USTF0",1734955432910,0.052159,95971.0,95965.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1734955433804,0.052159,95971.0,95959.0,0.08342747]
["bitfinex-derivatives","BTCF0:USTF0",1734955434105,0.12456739,95971.0,95970.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1734955434504,0.12856739,95971.0,95970.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1734955435103,0.12856739,95971.0,95964.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1734955435306,0.052159,95970.0,95965.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1734955435706,0.004,95971.0,95967.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1734955435908,0.002,95971.0,95959.0,0.08342747]
["bitfinex-derivatives","BTCF0:USTF0",1734955436101,0.002,95971.0,95967.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1734955436304,0.005,95971.0,95967.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1734955436508,0.004,95970.0,95967.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1734955437611,0.003,95971.0,95959.0,0.09403012]
["bitfinex-derivatives","BTCF0:USTF0",1734955437811,0.005,95971.0,95968.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1734955438102,0.002,95971.0,95959.0,0.09403012]
["bitfinex-derivatives","BTCF0:USTF0",1734955438309,0.002,95971.0,95969.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1734955439010,0.002,95971.0,95970.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1734955439209,0.12456739,95973.0,95971.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1734955439615,0.002,95971.0,95970.0,0.131959]
["bitfinex-derivatives","BTCF0:USTF0",1734955440118,0.008,95971.0,95970.0,0.131959]
["bitfinex-derivatives","BTCF0:USTF0",1734955440511,0.002,95971.0,95970.0,0.131959]
["bitfinex-derivatives","BTCF0:USTF0",1734955441110,0.007,95973.0,95970.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1734955441309,0.01,95973.0,95972.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1734955441913,0.007,95973.0,95972.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1734955442113,0.00156344,95974.0,95972.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1734955442624,0.00156344,95974.0,95973.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1734955443210,0.12456739,95987.0,95973.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1734955443411,0.12456739,95987.0,95986.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1734955443912,0.12456739,95987.0,95986.0,0.35215]
["bitfinex-derivatives","BTCF0:USTF0",1734955444722,0.1,96000.0,95993.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1734955444924,0.1,96000.0,95993.0,0.412947]
["bitfinex-derivatives","BTCF0:USTF0",1734955445122,0.1,96000.0,95999.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734955446324,0.1,96000.0,95999.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1734955447614,0.1,96000.0,95999.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1734955449021,0.1245,96014.0,95999.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1734955449223,0.1245,96014.0,96005.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1734955450316,0.00256308,96006.0,96005.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1734955452023,0.052143,96000.0,95999.0,0.01070781]
["bitfinex-derivatives","BTCF0:USTF0",1734955452323,0.052143,96000.0,95996.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1734955453323,0.36392309,96006.0,95996.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1734955453522,0.052143,96000.0,95996.0,0.01158305]
["bitfinex-derivatives","BTCF0:USTF0",1734955453824,0.052143,96000.0,95999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734955454417,0.05214,96005.0,95999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734955454815,0.05214,96005.0,95997.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1734955455012,0.05214,96005.0,95996.0,0.01158305]
["bitfinex-derivatives","BTCF0:USTF0",1734955455424,0.00156308,96006.0,95996.0,0.01158305]
["bitfinex-derivatives","BTCF0:USTF0",1734955455624,0.00156308,96006.0,96003.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1734955456223,0.00156308,96006.0,96004.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1734955457126,0.00256308,96006.0,96004.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1734955457429,0.00256308,96006.0,95996.0,0.01058305]
["bitfinex-derivatives","BTCF0:USTF0",1734955457623,0.3608,95997.0,95986.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1734955457822,0.3608,95997.0,95984.0,0.19750474]
["bitfinex-derivatives","BTCF0:USTF0",1734955458022,0.3608,95997.0,95987.0,0.08342747]
["bitfinex-derivatives","BTCF0:USTF0",1734955458529,0.3608,95997.0,95996.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1734955459220,0.3688,95997.0,95996.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1734955459830,0.3608,95997.0,95996.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1734955460223,0.3608,95997.0,95996.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1734955462830,0.3608,95997.0,95996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734955464346,0.412944,95997.0,95996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734955466143,0.052144,95997.0,95996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734955472746,0.412944,95997.0,95996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734955475659,0.456144,95997.0,95996.0,0.0134185]
["bitfinex-derivatives","BTCF0:USTF0",1734955476764,0.61182995,95997.0,95996.0,0.0134185]
["bitfinex-derivatives","BTCF0:USTF0",1734955478151,0.456144,95997.0,95996.0,0.0134185]
["bitfinex-derivatives","BTCF0:USTF0",1734955478349,0.095344,95997.0,95996.0,0.0134185]
["bitfinex-derivatives","BTCF0:USTF0",1734955478659,0.095344,95997.0,95996.0,0.0655635]
["bitfinex-derivatives","BTCF0:USTF0",1734955482663,0.25102995,95997.0,95996.0,0.0655635]
["bitfinex-derivatives","BTCF0:USTF0",1734955484169,0.20782995,95997.0,95996.0,0.0655635]
["bitfinex-derivatives","BTCF0:USTF0",1734955484361,0.56862995,95997.0,95996.0,0.0655635]
["bitfinex-derivatives","BTCF0:USTF0",1734955485665,0.46493193,95997.0,95996.0,0.0655635]
["bitfinex-derivatives","BTCF0:USTF0",1734955487361,0.41278793,95997.0,95996.0,0.0655635]
["bitfinex-derivatives","BTCF0:USTF0",1734955487874,0.05198793,95997.0,95996.0,0.0655635]
["bitfinex-derivatives","BTCF0:USTF0",1734955490258,0.00156308,96006.0,96005.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1734955492566,0.00256308,96006.0,96005.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1734955497165,0.001,96006.0,96005.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1734955498066,0.001,96006.0,96005.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1734955498670,0.15578618,96018.0,96012.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734955498872,0.18682314,96025.0,96017.0,0.412934]
["bitfinex-derivatives","BTCF0:USTF0",1734955499075,0.18682314,96025.0,96024.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1734955500472,0.09342157,96030.0,96029.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734955501966,0.052125,96033.0,96029.0,0.18712054]
["bitfinex-derivatives","BTCF0:USTF0",1734955502166,0.0448,96034.0,96032.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1734955502661,0.0448,96034.0,96033.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1734955502861,0.01621754,96053.0,96041.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1734955503363,0.3608,96055.0,96041.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1734955503562,0.052118,96047.0,96041.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1734955503972,0.3608,96055.0,96041.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1734955504171,0.052114,96054.0,96041.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1734955504373,0.052114,96054.0,96053.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1734955504973,0.3608,96055.0,96053.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1734955505170,0.48521788,96055.0,96053.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1734955505583,0.005,96054.0,96053.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1734955506274,0.12841788,96055.0,96053.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1734955506485,0.005,96055.0,96053.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1734955506772,0.001,96055.0,96053.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1734955506977,0.001,96055.0,96053.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1734955507979,0.00156217,96056.0,96055.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1734955509282,0.00156217,96056.0,96055.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1734955511075,0.00156217,96056.0,96055.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1734955516688,0.0859,96071.0,96063.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1734955516986,0.0859,96071.0,96070.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1734955517685,0.052107,96066.0,96065.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1734955517985,0.05211,96062.0,96060.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1734955518788,0.009,96066.0,96063.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1734955519484,0.052107,96067.0,96063.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1734955519689,0.052107,96067.0,96050.0,0.08342747]
["bitfinex-derivatives","BTCF0:USTF0",1734955519690,0.3608,96067.0,96050.0,0.08342747]
["bitfinex-derivatives","BTCF0:USTF0",1734955519873,0.052108,96065.0,96061.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1734955520279,0.003,96062.0,96061.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1734955520988,0.052108,96065.0,96063.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1734955522187,0.061108,96065.0,96063.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1734955522577,0.052108,96065.0,96063.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1734955522778,0.061108,96065.0,96063.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1734955523595,0.065108,96065.0,96063.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1734955524281,0.009,96065.0,96063.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1734955524483,0.052108,96064.0,96060.0,0.01043412]
["bitfinex-derivatives","BTCF0:USTF0",1734955524789,0.004,96065.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734955524990,0.052114,96054.0,96051.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1734955525180,0.1271,96053.0,96051.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1734955525379,0.179214,96053.0,96051.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1734955526290,0.179214,96053.0,96052.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1734955526484,0.1271,96053.0,96052.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1734955527489,0.1301,96053.0,96052.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1734955528092,0.1371,96053.0,96052.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1734955529092,0.0929,96053.0,96052.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1734955530291,0.0527,96053.0,96052.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1734955530483,0.01,96053.0,96052.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1734955534192,0.007,96053.0,96052.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1734955534391,0.01,96053.0,96052.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1734955541807,0.1034734,96053.0,96052.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1734955543005,0.01,96053.0,96052.0,0.26635735]
["bitfinex-derivatives","BTCF0:USTF0",1734955546012,0.15552679,96075.0,96055.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1734955546311,0.01621754,96085.0,96084.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1734955546808,0.18682314,96088.0,96075.0,0.08342747]
["bitfinex-derivatives","BTCF0:USTF0",1734955547012,0.18682314,96088.0,96086.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1734955548507,0.18682314,96088.0,96086.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1734955548712,0.4009,96087.0,96086.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1734955548913,0.4009,96087.0,96086.0,0.30356401]
["bitfinex-derivatives","BTCF0:USTF0",1734955549113,0.4009,96087.0,96086.0,0.30456401]
["bitfinex-derivatives","BTCF0:USTF0",1734955550226,0.0401,96087.0,96086.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1734955553319,0.0401,96087.0,96086.0,0.06545562]
["bitfinex-derivatives","BTCF0:USTF0",1734955553935,0.00156159,96099.0,96098.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1734955554139,0.04496159,96099.0,96098.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1734955555039,0.04596159,96099.0,96098.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1734955555226,0.04896159,96099.0,96098.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1734955557135,0.04596159,96099.0,96098.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1734955557332,0.04596159,96099.0,96098.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1734955557933,0.04496159,96099.0,96098.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1734955558137,0.04496159,96099.0,96098.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1734955562534,0.04496159,96099.0,96098.0,0.06477102]
["bitfinex-derivatives","BTCF0:USTF0",1734955565550,0.052093,96092.0,96090.0,0.1866374]
["bitfinex-derivatives","BTCF0:USTF0",1734955565736,0.3608,96091.0,96083.0,0.24946801]
["bitfinex-derivatives","BTCF0:USTF0",1734955565937,0.052097,96085.0,96083.0,0.30156501]
["bitfinex-derivatives","BTCF0:USTF0",1734955566839,0.3608,96091.0,96083.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1734955567246,0.3608,96091.0,96083.0,0.056097]
["bitfinex-derivatives","BTCF0:USTF0",1734955567446,0.412893,96091.0,96090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734955568251,0.052096,96087.0,96085.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1734955568639,0.052094,96090.0,96083.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734955568939,0.052096,96086.0,96083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734955569848,0.052097,96084.0,96083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734955570147,0.052097,96084.0,96081.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1734955570343,0.3608,96082.0,96075.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1734955570550,0.096399,96081.0,96076.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1734955570747,0.0443,96081.0,96075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734955570950,0.096399,96081.0,96075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734955571247,0.0521,96080.0,96077.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1734955571438,0.0521,96080.0,96075.0,1.51151328]
["bitfinex-derivatives","BTCF0:USTF0",1734955571639,0.052101,96077.0,96075.0,1.51067328]
["bitfinex-derivatives","BTCF0:USTF0",1734955571945,0.052101,96077.0,96075.0,1.56377528]
["bitfinex-derivatives","BTCF0:USTF0",1734955572746,0.052101,96077.0,96075.0,1.553102]
["bitfinex-derivatives","BTCF0:USTF0",1734955572940,0.052102,96076.0,96075.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734955573347,0.052102,96076.0,96075.0,1.553102]
["bitfinex-derivatives","BTCF0:USTF0",1734955574040,0.061102,96076.0,96075.0,1.553102]
["bitfinex-derivatives","BTCF0:USTF0",1734955574549,0.052102,96076.0,96075.0,1.553102]
["bitfinex-derivatives","BTCF0:USTF0",1734955574749,0.052102,96076.0,96075.0,1.554102]
["bitfinex-derivatives","BTCF0:USTF0",1734955575144,0.052102,96076.0,96075.0,1.553102]
["bitfinex-derivatives","BTCF0:USTF0",1734955575346,0.065102,96076.0,96075.0,1.553102]
["bitfinex-derivatives","BTCF0:USTF0",1734955575645,0.013,96076.0,96075.0,1.553102]
["bitfinex-derivatives","BTCF0:USTF0",1734955576641,0.013,96076.0,96075.0,1.552102]
["bitfinex-derivatives","BTCF0:USTF0",1734955576642,0.004,96076.0,96075.0,1.552102]
["bitfinex-derivatives","BTCF0:USTF0",1734955576950,0.36136001,96077.0,96076.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1734955577151,0.3608,96077.0,96076.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1734955577746,0.3608,96082.0,96076.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1734955577950,0.3608,96082.0,96081.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1734955578252,0.15548671,96090.0,96081.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1734955578449,0.15548671,96090.0,96089.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1734955579148,0.15548671,96090.0,96089.0,1.552095]
["bitfinex-derivatives","BTCF0:USTF0",1734955579352,0.3608,96097.0,96096.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1734955580639,0.3608,96097.0,96096.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1734955584148,0.3618,96097.0,96096.0,0.060091]
["bitfinex-derivatives","BTCF0:USTF0",1734955584745,0.3618,96097.0,96096.0,0.062091]
["bitfinex-derivatives","BTCF0:USTF0",1734955584946,0.3618,96097.0,96096.0,0.06952084]
["bitfinex-derivatives","BTCF0:USTF0",1734955585142,0.3618,96097.0,96096.0,0.07352084]
["bitfinex-derivatives","BTCF0:USTF0",1734955590850,0.001,96097.0,96096.0,0.07352084]
["bitfinex-derivatives","BTCF0:USTF0",1734955598358,0.05309,96097.0,96096.0,0.07352084]
["bitfinex-derivatives","BTCF0:USTF0",1734955598753,0.001,96097.0,96096.0,0.07352084]
["bitfinex-derivatives","BTCF0:USTF0",1734955604561,0.001,96097.0,96096.0,1.57352084]
["bitfinex-derivatives","BTCF0:USTF0",1734955606276,0.001,96097.0,96096.0,1.82298885]
["bitfinex-derivatives","BTCF0:USTF0",1734955607562,0.001,96097.0,96096.0,1.57352084]
["bitfinex-derivatives","BTCF0:USTF0",1734955611965,0.00279618,96100.0,96099.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1734955612167,0.08488399,96101.0,96099.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1734955612570,0.3608,96121.0,96099.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1734955612877,2.08600619,96330.0,96099.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1734955612878,0.16524068,96209.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734955613072,0.16524068,96209.0,96138.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1734955613073,0.02824349,96209.0,96208.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734955613263,0.02824349,96209.0,96200.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1734955613264,0.50867789,96209.0,96200.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1734955613464,0.50867789,96209.0,96175.0,0.26634353]
["bitfinex-derivatives","BTCF0:USTF0",1734955613465,0.052031,96206.0,96190.0,0.08342747]
["bitfinex-derivatives","BTCF0:USTF0",1734955613668,0.46770596,96208.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734955613865,0.01332845,96208.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734955614071,0.3608,96198.0,96170.0,0.36089559]
["bitfinex-derivatives","BTCF0:USTF0",1734955614267,0.0407,96197.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734955614576,0.3608,96186.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734955614771,0.3608,96175.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734955615184,0.3608,96164.0,96155.0,0.0648722]
["bitfinex-derivatives","BTCF0:USTF0",1734955615476,0.21408832,96164.0,96155.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1734955615683,0.21408832,96164.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734955615684,0.3608,96156.0,96143.0,0.48841311]
["bitfinex-derivatives","BTCF0:USTF0",1734955615870,0.14213705,96156.0,96143.0,0.43634811]
["bitfinex-derivatives","BTCF0:USTF0",1734955616175,0.14213705,96156.0,96145.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1734955616567,0.0001227,96163.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734955616872,0.0001227,96163.0,96160.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1734955617173,0.3608,96174.0,96160.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1734955617866,0.001,96163.0,96160.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1734955618978,0.001,96163.0,96160.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1734955619369,0.0425,96172.0,96160.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1734955619875,0.003,96163.0,96160.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1734955620074,0.003,96163.0,96160.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1734955620270,0.004,96163.0,96160.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1734955620470,0.001,96163.0,96160.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1734955620977,0.001,96163.0,96160.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1734955621187,0.004,96163.0,96160.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1734955621776,0.003,96163.0,96160.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1734955622488,0.005,96163.0,96160.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1734955622979,0.005,96163.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734955623172,0.002,96163.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734955623372,0.006,96163.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734955623775,0.005,96163.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734955624371,0.006,96163.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734955624669,0.005,96163.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734955625380,0.005,96163.0,96160.0,0.36219549]
["bitfinex-derivatives","BTCF0:USTF0",1734955625381,0.006,96163.0,96160.0,0.31013949]
["bitfinex-derivatives","BTCF0:USTF0",1734955625981,0.004,96163.0,96160.0,0.31013949]
["bitfinex-derivatives","BTCF0:USTF0",1734955626183,0.006,96163.0,96156.0,0.31013949]
["bitfinex-derivatives","BTCF0:USTF0",1734955627081,0.002,96163.0,96156.0,0.31013949]
["bitfinex-derivatives","BTCF0:USTF0",1734955627379,0.005,96163.0,96159.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1734955627678,0.005,96163.0,96160.0,0.01161769]
["bitfinex-derivatives","BTCF0:USTF0",1734955627883,0.005,96163.0,96161.0,0.01161769]
["bitfinex-derivatives","BTCF0:USTF0",1734955628068,0.005,96163.0,96162.0,0.01161769]
["bitfinex-derivatives","BTCF0:USTF0",1734955628572,0.003,96163.0,96162.0,0.01161769]
["bitfinex-derivatives","BTCF0:USTF0",1734955628773,0.002,96163.0,96162.0,0.01161769]
["bitfinex-derivatives","BTCF0:USTF0",1734955629380,0.009,96163.0,96162.0,0.01261769]
["bitfinex-derivatives","BTCF0:USTF0",1734955630380,0.009,96163.0,96158.0,0.31013949]
["bitfinex-derivatives","BTCF0:USTF0",1734955630575,0.052056,96161.0,96159.0,0.01162184]
["bitfinex-derivatives","BTCF0:USTF0",1734955630776,0.052056,96161.0,96158.0,0.31013949]
["bitfinex-derivatives","BTCF0:USTF0",1734955631484,0.052056,96160.0,96158.0,0.31013949]
["bitfinex-derivatives","BTCF0:USTF0",1734955631686,0.052056,96160.0,96158.0,0.24573949]
["bitfinex-derivatives","BTCF0:USTF0",1734955632074,0.052059,96155.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734955632377,0.05206,96152.0,96151.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1734955632582,0.05206,96152.0,96151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734955633881,0.06006,96152.0,96151.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734955634385,0.06006,96152.0,96151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734955635386,0.008,96152.0,96151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734955635586,0.012,96152.0,96151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734955635886,0.004,96152.0,96148.0,0.24771577]
["bitfinex-derivatives","BTCF0:USTF0",1734955636079,0.052062,96149.0,96148.0,0.24771577]
["bitfinex-derivatives","BTCF0:USTF0",1734955636280,0.052065,96144.0,96139.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1734955636479,0.0403,96143.0,96139.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734955636887,0.052067,96140.0,96139.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734955637584,0.05207,96135.0,96134.0,0.37216739]
["bitfinex-derivatives","BTCF0:USTF0",1734955637788,0.052074,96126.0,96123.0,0.42797193]
["bitfinex-derivatives","BTCF0:USTF0",1734955637979,0.412874,96126.0,96123.0,0.42865193]
["bitfinex-derivatives","BTCF0:USTF0",1734955639002,0.052076,96124.0,96123.0,0.42865193]
["bitfinex-derivatives","BTCF0:USTF0",1734955639184,0.052083,96110.0,96109.0,0.4371377]
["bitfinex-derivatives","BTCF0:USTF0",1734955639489,0.052083,96110.0,96109.0,1.50010959]
["bitfinex-derivatives","BTCF0:USTF0",1734955641374,0.055083,96110.0,96109.0,1.50010959]
["bitfinex-derivatives","BTCF0:USTF0",1734955642076,0.059083,96110.0,96109.0,1.50110959]
["bitfinex-derivatives","BTCF0:USTF0",1734955642276,0.062083,96110.0,96109.0,1.50110959]
["bitfinex-derivatives","BTCF0:USTF0",1734955642483,0.055083,96110.0,96109.0,1.51176738]
["bitfinex-derivatives","BTCF0:USTF0",1734955642684,0.062083,96110.0,96109.0,1.51276738]
["bitfinex-derivatives","BTCF0:USTF0",1734955644090,0.062083,96110.0,96109.0,1.76117805]
["bitfinex-derivatives","BTCF0:USTF0",1734955644284,0.01,96110.0,96109.0,1.76117805]
["bitfinex-derivatives","BTCF0:USTF0",1734955645487,0.052068,96138.0,96109.0,1.76117805]
["bitfinex-derivatives","BTCF0:USTF0",1734955645687,0.00156097,96150.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734955645888,0.052062,96149.0,96134.0,0.01165779]
["bitfinex-derivatives","BTCF0:USTF0",1734955646087,0.052063,96148.0,96143.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734955646291,0.052063,96148.0,96144.0,0.01165779]
["bitfinex-derivatives","BTCF0:USTF0",1734955646495,0.052063,96148.0,96145.0,0.01165779]
["bitfinex-derivatives","BTCF0:USTF0",1734955646795,0.052063,96148.0,96146.0,0.01165779]
["bitfinex-derivatives","BTCF0:USTF0",1734955646988,0.052063,96148.0,96147.0,0.01165779]
["bitfinex-derivatives","BTCF0:USTF0",1734955647699,0.052065,96144.0,96143.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734955647890,0.00120564,96144.0,96143.0,1.511677]
["bitfinex-derivatives","BTCF0:USTF0",1734955648196,0.00120564,96144.0,96143.0,1.563742]
["bitfinex-derivatives","BTCF0:USTF0",1734955648397,0.00120564,96144.0,96143.0,1.56374076]
["bitfinex-derivatives","BTCF0:USTF0",1734955648596,0.00120564,96144.0,96143.0,1.51167576]
["bitfinex-derivatives","BTCF0:USTF0",1734955648897,0.00620564,96144.0,96143.0,1.51267576]
["bitfinex-derivatives","BTCF0:USTF0",1734955649193,0.0067668,96144.0,96143.0,1.51267576]
["bitfinex-derivatives","BTCF0:USTF0",1734955649396,0.0017668,96144.0,96143.0,1.51167576]
["bitfinex-derivatives","BTCF0:USTF0",1734955650699,0.0017668,96144.0,96143.0,1.51166411]
["bitfinex-derivatives","BTCF0:USTF0",1734955650891,0.0037668,96144.0,96143.0,1.51166411]
["bitfinex-derivatives","BTCF0:USTF0",1734955651093,0.0037668,96144.0,96143.0,1.51167553]
["bitfinex-derivatives","BTCF0:USTF0",1734955651293,0.0037668,96144.0,96143.0,1.56374053]
["bitfinex-derivatives","BTCF0:USTF0",1734955651797,0.0067668,96144.0,96143.0,1.56374053]
["bitfinex-derivatives","BTCF0:USTF0",1734955652192,0.052051,96169.0,96143.0,1.55337553]
["bitfinex-derivatives","BTCF0:USTF0",1734955652403,0.052051,96169.0,96163.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1734955652595,0.00194477,96166.0,96164.0,0.01167553]
["bitfinex-derivatives","BTCF0:USTF0",1734955652797,0.00194477,96166.0,96165.0,0.01167553]
["bitfinex-derivatives","BTCF0:USTF0",1734955653799,0.00194477,96166.0,96165.0,0.01171605]
["bitfinex-derivatives","BTCF0:USTF0",1734955654001,0.00194477,96166.0,96165.0,0.25995194]
["bitfinex-derivatives","BTCF0:USTF0",1734955655304,0.00594477,96166.0,96165.0,0.01171605]
["bitfinex-derivatives","BTCF0:USTF0",1734955655707,0.00394477,96166.0,96165.0,0.01171605]
["bitfinex-derivatives","BTCF0:USTF0",1734955656003,0.00194477,96166.0,96165.0,0.01171605]
["bitfinex-derivatives","BTCF0:USTF0",1734955656205,0.00294477,96166.0,96165.0,0.01171605]
["bitfinex-derivatives","BTCF0:USTF0",1734955656806,0.00294477,96166.0,96165.0,0.01169962]
["bitfinex-derivatives","BTCF0:USTF0",1734955657603,0.00194477,96166.0,96165.0,0.01068671]
["bitfinex-derivatives","BTCF0:USTF0",1734955657799,0.00294477,96166.0,96165.0,0.01068671]
["bitfinex-derivatives","BTCF0:USTF0",1734955658009,0.00294477,96166.0,96142.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1734955658010,0.00494477,96166.0,96142.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1734955658196,0.08342747,96160.0,96139.0,0.42128482]
["bitfinex-derivatives","BTCF0:USTF0",1734955658398,0.052064,96146.0,96145.0,0.37239373]
["bitfinex-derivatives","BTCF0:USTF0",1734955658713,0.05400877,96146.0,96145.0,0.37239373]
["bitfinex-derivatives","BTCF0:USTF0",1734955659707,0.052065,96145.0,96139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734955660606,0.00194477,96142.0,96139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734955660908,0.052066,96141.0,96139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734955661300,0.052067,96139.0,96132.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1734955661497,0.00194477,96142.0,96132.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1734955661702,0.052071,96134.0,96132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734955662598,0.38522474,96142.0,96132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734955662808,0.001,96134.0,96132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734955663007,0.053071,96134.0,96132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734955664310,0.054071,96134.0,96132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734955665211,0.055071,96134.0,96132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734955670016,0.055071,96134.0,96133.0,0.01162066]
["bitfinex-derivatives","BTCF0:USTF0",1734955672311,0.055071,96134.0,96133.0,0.01162712]
["bitfinex-derivatives","BTCF0:USTF0",1734955674224,0.415871,96134.0,96133.0,0.01162712]
["bitfinex-derivatives","BTCF0:USTF0",1734955675717,0.154571,96134.0,96133.0,0.01162712]
["bitfinex-derivatives","BTCF0:USTF0",1734955676025,0.206642,96134.0,96133.0,0.01162712]
["bitfinex-derivatives","BTCF0:USTF0",1734955676223,0.454571,96134.0,96118.0,0.24844694]
["bitfinex-derivatives","BTCF0:USTF0",1734955676518,0.052078,96120.0,96119.0,0.01163308]
["bitfinex-derivatives","BTCF0:USTF0",1734955678022,0.052078,96120.0,96119.0,0.01463308]
["bitfinex-derivatives","BTCF0:USTF0",1734955678220,0.052078,96120.0,96119.0,0.01563308]
["bitfinex-derivatives","BTCF0:USTF0",1734955678926,0.052078,96120.0,96119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734955688813,0.052078,96120.0,96119.0,0.01558893]
["bitfinex-derivatives","BTCF0:USTF0",1734955692826,0.052078,96120.0,96119.0,0.26403587]
["bitfinex-derivatives","BTCF0:USTF0",1734955696039,0.052078,96120.0,96119.0,0.01558893]
["bitfinex-derivatives","BTCF0:USTF0",1734955696341,0.052078,96120.0,96119.0,0.01556821]
["bitfinex-derivatives","BTCF0:USTF0",1734955696835,0.052078,96120.0,96119.0,0.01557056]
["bitfinex-derivatives","BTCF0:USTF0",1734955700137,0.3608,96126.0,96119.0,0.01557056]
["bitfinex-derivatives","BTCF0:USTF0",1734955700340,0.052076,96124.0,96120.0,0.04957056]
["bitfinex-derivatives","BTCF0:USTF0",1734955700531,0.052076,96124.0,96121.0,0.01157056]
["bitfinex-derivatives","BTCF0:USTF0",1734955700840,0.052076,96124.0,96122.0,0.01157056]
["bitfinex-derivatives","BTCF0:USTF0",1734955701039,0.052076,96124.0,96123.0,0.01157056]
["bitfinex-derivatives","BTCF0:USTF0",1734955701934,0.052076,96124.0,96123.0,0.04997056]
["bitfinex-derivatives","BTCF0:USTF0",1734955702126,0.052076,96124.0,96123.0,0.05097056]
["bitfinex-derivatives","BTCF0:USTF0",1734955702934,0.052076,96124.0,96123.0,0.36152924]
["bitfinex-derivatives","BTCF0:USTF0",1734955704036,0.052076,96124.0,96123.0,0.36252924]
["bitfinex-derivatives","BTCF0:USTF0",1734955704438,0.052076,96124.0,96123.0,0.36463565]
["bitfinex-derivatives","BTCF0:USTF0",1734955704649,0.052076,96124.0,96123.0,0.36363565]
["bitfinex-derivatives","BTCF0:USTF0",1734955704941,0.154571,96134.0,96123.0,0.36263565]
["bitfinex-derivatives","BTCF0:USTF0",1734955705142,0.052073,96129.0,96124.0,0.01157056]
["bitfinex-derivatives","BTCF0:USTF0",1734955705342,0.052074,96127.0,96123.0,0.35106509]
["bitfinex-derivatives","BTCF0:USTF0",1734955705544,0.052074,96127.0,96124.0,0.01155761]
["bitfinex-derivatives","BTCF0:USTF0",1734955705758,0.052074,96127.0,96125.0,0.01155761]
["bitfinex-derivatives","BTCF0:USTF0",1734955705941,0.052074,96127.0,96126.0,0.01155761]
["bitfinex-derivatives","BTCF0:USTF0",1734955707945,0.12405874,96135.0,96126.0,0.01155761]
["bitfinex-derivatives","BTCF0:USTF0",1734955708147,0.12405874,96135.0,96134.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1734955708440,0.12405874,96135.0,96134.0,1.56362321]
["bitfinex-derivatives","BTCF0:USTF0",1734955708744,0.06335874,96135.0,96134.0,1.56362321]
["bitfinex-derivatives","BTCF0:USTF0",1734955708951,0.06335874,96144.0,96139.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1734955709149,0.06335874,96144.0,96140.0,0.08965321]
["bitfinex-derivatives","BTCF0:USTF0",1734955709344,0.06335874,96144.0,96141.0,0.37235321]
["bitfinex-derivatives","BTCF0:USTF0",1734955709550,0.06335874,96144.0,96142.0,0.01155321]
["bitfinex-derivatives","BTCF0:USTF0",1734955709748,0.06335874,96144.0,96143.0,0.01155321]
["bitfinex-derivatives","BTCF0:USTF0",1734955709943,0.06335874,96144.0,96143.0,0.06361821]
["bitfinex-derivatives","BTCF0:USTF0",1734955710453,0.05206,96153.0,96146.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1734955710648,0.05206,96153.0,96147.0,0.01155321]
["bitfinex-derivatives","BTCF0:USTF0",1734955710949,0.05206,96153.0,96148.0,0.01155321]
["bitfinex-derivatives","BTCF0:USTF0",1734955711149,0.05206,96152.0,96149.0,0.01155321]
["bitfinex-derivatives","BTCF0:USTF0",1734955711351,0.05206,96152.0,96150.0,0.01155321]
["bitfinex-derivatives","BTCF0:USTF0",1734955711551,0.05206,96152.0,96151.0,0.01155321]
["bitfinex-derivatives","BTCF0:USTF0",1734955712152,0.07558625,96158.0,96151.0,0.01155321]
["bitfinex-derivatives","BTCF0:USTF0",1734955712355,0.0086323,96162.0,96153.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734955712546,0.052055,96162.0,96154.0,0.01155321]
["bitfinex-derivatives","BTCF0:USTF0",1734955712747,0.052055,96162.0,96155.0,0.01155321]
["bitfinex-derivatives","BTCF0:USTF0",1734955713055,0.36136001,96167.0,96156.0,0.2606778]
["bitfinex-derivatives","BTCF0:USTF0",1734955713356,0.052057,96158.0,96157.0,0.01155321]
["bitfinex-derivatives","BTCF0:USTF0",1734955714341,0.05594054,96158.0,96157.0,0.01155321]
["bitfinex-derivatives","BTCF0:USTF0",1734955715150,0.05594054,96158.0,96157.0,0.01148051]
["bitfinex-derivatives","BTCF0:USTF0",1734955715550,0.05594054,96158.0,96157.0,0.01248051]
["bitfinex-derivatives","BTCF0:USTF0",1734955715749,0.00388354,96158.0,96157.0,0.01248051]
["bitfinex-derivatives","BTCF0:USTF0",1734955716856,0.00388354,96158.0,96157.0,0.37328051]
["bitfinex-derivatives","BTCF0:USTF0",1734955717058,0.00388354,96158.0,96157.0,0.38203589]
["bitfinex-derivatives","BTCF0:USTF0",1734955717355,0.00388354,96158.0,96157.0,0.5685717]
["bitfinex-derivatives","BTCF0:USTF0",1734955719950,0.00388354,96158.0,96157.0,0.38203589]
["bitfinex-derivatives","BTCF0:USTF0",1734955720149,0.00388354,96158.0,96157.0,0.43409389]
["bitfinex-derivatives","BTCF0:USTF0",1734955720543,0.0053109,96158.0,96157.0,0.43409389]
["bitfinex-derivatives","BTCF0:USTF0",1734955721460,0.0053109,96158.0,96157.0,2.18321848]
["bitfinex-derivatives","BTCF0:USTF0",1734955721657,0.00156063,96168.0,96159.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1734955721854,0.05361263,96168.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734955722161,0.00156063,96168.0,96167.0,0.37228051]
["bitfinex-derivatives","BTCF0:USTF0",1734955723355,0.00156063,96168.0,96167.0,0.42433251]
["bitfinex-derivatives","BTCF0:USTF0",1734955723652,0.00156063,96168.0,96167.0,0.61467828]
["bitfinex-derivatives","BTCF0:USTF0",1734955723844,0.052043,96185.0,96167.0,0.61467828]
["bitfinex-derivatives","BTCF0:USTF0",1734955724049,0.052039,96191.0,96184.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1734955724551,0.05204,96190.0,96185.0,0.01147144]
["bitfinex-derivatives","BTCF0:USTF0",1734955724743,0.3608,96194.0,96186.0,0.01147144]
["bitfinex-derivatives","BTCF0:USTF0",1734955724948,0.052041,96189.0,96187.0,0.01147144]
["bitfinex-derivatives","BTCF0:USTF0",1734955725148,0.052041,96189.0,96188.0,0.01147144]
["bitfinex-derivatives","BTCF0:USTF0",1734955726352,0.3608,96194.0,96188.0,0.01147144]
["bitfinex-derivatives","BTCF0:USTF0",1734955726560,0.3608,96194.0,96189.0,0.01147144]
["bitfinex-derivatives","BTCF0:USTF0",1734955726757,0.3608,96194.0,96190.0,0.01147144]
["bitfinex-derivatives","BTCF0:USTF0",1734955726971,0.3608,96194.0,96188.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734955727154,0.3608,96194.0,96189.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1734955727358,0.3608,96194.0,96190.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1734955727565,0.3608,96194.0,96191.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1734955727762,0.3608,96194.0,96192.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1734955727963,0.3608,96194.0,96188.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734955728264,0.3608,96194.0,96189.0,0.01147831]
["bitfinex-derivatives","BTCF0:USTF0",1734955728459,0.3608,96194.0,96188.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734955728460,0.3608,96194.0,96190.0,0.01147831]
["bitfinex-derivatives","BTCF0:USTF0",1734955728764,0.3608,96194.0,96188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734955728765,0.3608,96194.0,96191.0,0.01347831]
["bitfinex-derivatives","BTCF0:USTF0",1734955728951,0.3608,96194.0,96192.0,0.01147831]
["bitfinex-derivatives","BTCF0:USTF0",1734955729160,0.3608,96194.0,96191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734955729353,0.3608,96194.0,96192.0,0.01147804]
["bitfinex-derivatives","BTCF0:USTF0",1734955729553,0.3608,96194.0,96193.0,0.01147854]
["bitfinex-derivatives","BTCF0:USTF0",1734955729957,0.052037,96195.0,96193.0,0.01147854]
["bitfinex-derivatives","BTCF0:USTF0",1734955730265,0.052037,96195.0,96194.0,0.01147854]
["bitfinex-derivatives","BTCF0:USTF0",1734955730661,0.0401,96201.0,96194.0,0.01147854]
["bitfinex-derivatives","BTCF0:USTF0",1734955730863,0.0401,96201.0,96195.0,0.01147854]
["bitfinex-derivatives","BTCF0:USTF0",1734955731163,0.0401,96201.0,96199.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1734955731352,0.05203,96209.0,96200.0,0.01147854]
["bitfinex-derivatives","BTCF0:USTF0",1734955731556,0.05203,96209.0,96201.0,0.01147854]
["bitfinex-derivatives","BTCF0:USTF0",1734955731557,0.71044,96204.0,96201.0,0.01147854]
["bitfinex-derivatives","BTCF0:USTF0",1734955731757,0.71044,96204.0,96202.0,0.01147854]
["bitfinex-derivatives","BTCF0:USTF0",1734955731951,0.71044,96204.0,96203.0,0.01005189]
["bitfinex-derivatives","BTCF0:USTF0",1734955732169,0.052028,96212.0,96203.0,0.37085189]
["bitfinex-derivatives","BTCF0:USTF0",1734955732362,0.052029,96210.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734955733658,0.0796,96213.0,96203.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734955733858,0.05203,96209.0,96203.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734955734367,0.0796,96213.0,96203.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734955734368,0.052032,96205.0,96203.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734955734557,0.052032,96205.0,96203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734955734954,0.052032,96205.0,96203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734955735467,0.052032,96205.0,96201.0,0.18634577]
["bitfinex-derivatives","BTCF0:USTF0",1734955735468,0.052033,96202.0,96201.0,0.18634577]
["bitfinex-derivatives","BTCF0:USTF0",1734955736169,0.3608,96207.0,96197.0,0.18634577]
["bitfinex-derivatives","BTCF0:USTF0",1734955736466,0.052035,96198.0,96197.0,0.18634577]
["bitfinex-derivatives","BTCF0:USTF0",1734955737563,0.05346165,96198.0,96197.0,0.18634577]
["bitfinex-derivatives","BTCF0:USTF0",1734955737768,0.05346165,96198.0,96193.0,0.24912459]
["bitfinex-derivatives","BTCF0:USTF0",1734955737963,0.052037,96195.0,96193.0,0.24912459]
["bitfinex-derivatives","BTCF0:USTF0",1734955738665,0.00142665,96194.0,96193.0,0.24912459]
["bitfinex-derivatives","BTCF0:USTF0",1734955738863,0.00142665,96194.0,96187.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1734955739673,0.00142665,96191.0,96187.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1734955740468,0.00142665,96191.0,96188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734955740667,0.00142665,96190.0,96188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734955741670,0.00142665,96189.0,96188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734955742170,0.00142665,96189.0,96188.0,1.552041]
["bitfinex-derivatives","BTCF0:USTF0",1734955742966,0.00142665,96189.0,96188.0,1.86499577]
["bitfinex-derivatives","BTCF0:USTF0",1734955743165,0.052037,96195.0,96188.0,1.86499577]
["bitfinex-derivatives","BTCF0:USTF0",1734955743965,0.052037,96195.0,96189.0,0.01146461]
["bitfinex-derivatives","BTCF0:USTF0",1734955744167,0.052037,96195.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734955744378,0.052037,96195.0,96193.0,0.01146461]
["bitfinex-derivatives","BTCF0:USTF0",1734955744677,0.052037,96195.0,96194.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1734955745071,0.052037,96195.0,96194.0,0.01146315]
["bitfinex-derivatives","BTCF0:USTF0",1734955745571,0.219037,96195.0,96194.0,0.63506139]
["bitfinex-derivatives","BTCF0:USTF0",1734955746776,0.219037,96195.0,96194.0,0.32441792]
["bitfinex-derivatives","BTCF0:USTF0",1734955747777,0.219037,96195.0,96194.0,0.32443345]
["bitfinex-derivatives","BTCF0:USTF0",1734955751175,0.219037,96195.0,96194.0,0.31295477]
["bitfinex-derivatives","BTCF0:USTF0",1734955751671,0.223037,96195.0,96194.0,0.31295477]
["bitfinex-derivatives","BTCF0:USTF0",1734955752079,0.219037,96195.0,96194.0,0.6853485]
["bitfinex-derivatives","BTCF0:USTF0",1734955752377,0.223037,96195.0,96194.0,0.6853485]
["bitfinex-derivatives","BTCF0:USTF0",1734955753079,0.223037,96195.0,96194.0,0.69425753]
["bitfinex-derivatives","BTCF0:USTF0",1734955753874,0.223037,96195.0,96194.0,0.3218638]
["bitfinex-derivatives","BTCF0:USTF0",1734955754465,0.171,96195.0,96194.0,0.3218638]
["bitfinex-derivatives","BTCF0:USTF0",1734955754670,0.171,96195.0,96194.0,0.3739018]
["bitfinex-derivatives","BTCF0:USTF0",1734955755275,0.167,96195.0,96194.0,0.3218638]
["bitfinex-derivatives","BTCF0:USTF0",1734955755579,0.171,96195.0,96194.0,0.3218638]
["bitfinex-derivatives","BTCF0:USTF0",1734955755874,0.167,96195.0,96194.0,0.6826638]
["bitfinex-derivatives","BTCF0:USTF0",1734955756075,0.171,96195.0,96194.0,0.6826638]
["bitfinex-derivatives","BTCF0:USTF0",1734955756285,0.171,96195.0,96194.0,1.05665503]
["bitfinex-derivatives","BTCF0:USTF0",1734955756464,0.171,96195.0,96194.0,1.10869303]
["bitfinex-derivatives","BTCF0:USTF0",1734955756875,0.172,96195.0,96194.0,1.10869303]
["bitfinex-derivatives","BTCF0:USTF0",1734955758579,0.224037,96195.0,96194.0,1.05665503]
["bitfinex-derivatives","BTCF0:USTF0",1734955758770,0.224037,96195.0,96194.0,1.047746]
["bitfinex-derivatives","BTCF0:USTF0",1734955760485,0.224037,96195.0,96194.0,0.67375477]
["bitfinex-derivatives","BTCF0:USTF0",1734955760777,0.220037,96195.0,96194.0,0.67375477]
["bitfinex-derivatives","BTCF0:USTF0",1734955761079,0.224037,96195.0,96194.0,0.67375477]
["bitfinex-derivatives","BTCF0:USTF0",1734955761281,0.224037,96195.0,96188.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1734955761475,0.052043,96184.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734955761874,0.052046,96178.0,96177.0,0.15927411]
["bitfinex-derivatives","BTCF0:USTF0",1734955762077,0.052046,96178.0,96177.0,0.03741747]
["bitfinex-derivatives","BTCF0:USTF0",1734955763581,0.054046,96178.0,96177.0,0.03741747]
["bitfinex-derivatives","BTCF0:USTF0",1734955763775,0.054046,96178.0,96174.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734955763776,0.002,96178.0,96174.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734955763976,0.052048,96175.0,96170.0,0.18698632]
["bitfinex-derivatives","BTCF0:USTF0",1734955765088,0.052048,96175.0,96172.0,0.24931509]
["bitfinex-derivatives","BTCF0:USTF0",1734955765782,0.002,96178.0,96172.0,0.24931509]
["bitfinex-derivatives","BTCF0:USTF0",1734955765978,0.09335784,96181.0,96172.0,0.24931509]
["bitfinex-derivatives","BTCF0:USTF0",1734955766179,0.052044,96182.0,96171.0,0.24931509]
["bitfinex-derivatives","BTCF0:USTF0",1734955766377,0.052044,96182.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734955767387,0.052044,96182.0,96179.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734955767586,0.053044,96182.0,96180.0,0.18671761]
["bitfinex-derivatives","BTCF0:USTF0",1734955768290,0.055044,96182.0,96180.0,0.18671761]
["bitfinex-derivatives","BTCF0:USTF0",1734955768786,0.055044,96182.0,96181.0,0.18671761]
["bitfinex-derivatives","BTCF0:USTF0",1734955769582,0.053044,96182.0,96181.0,0.18671761]
["bitfinex-derivatives","BTCF0:USTF0",1734955769781,0.056044,96182.0,96181.0,0.18671761]
["bitfinex-derivatives","BTCF0:USTF0",1734955769984,0.052046,96179.0,96178.0,0.18671761]
["bitfinex-derivatives","BTCF0:USTF0",1734955771581,0.054046,96179.0,96178.0,0.18671761]
["bitfinex-derivatives","BTCF0:USTF0",1734955771787,0.052047,96177.0,96176.0,0.18671761]
["bitfinex-derivatives","BTCF0:USTF0",1734955773092,0.052047,96177.0,96170.0,1.74995509]
["bitfinex-derivatives","BTCF0:USTF0",1734955773284,0.052047,96177.0,96170.0,1.74931509]
["bitfinex-derivatives","BTCF0:USTF0",1734955774087,0.059047,96177.0,96176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734955774290,0.062047,96177.0,96176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734955774690,0.060047,96177.0,96171.0,0.24931509]
["bitfinex-derivatives","BTCF0:USTF0",1734955775286,0.062047,96177.0,96176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734955775887,0.059047,96177.0,96176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734955776096,0.061047,96177.0,96176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734955776683,0.059047,96177.0,96176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734955776886,0.062047,96177.0,96176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734955777294,0.055047,96177.0,96171.0,0.24931509]
["bitfinex-derivatives","BTCF0:USTF0",1734955777492,0.060047,96177.0,96171.0,0.24931509]
["bitfinex-derivatives","BTCF0:USTF0",1734955777692,0.05205,96172.0,96171.0,0.24931509]
["bitfinex-derivatives","BTCF0:USTF0",1734955779099,0.05205,96172.0,96169.0,0.30311509]
["bitfinex-derivatives","BTCF0:USTF0",1734955780093,0.05705,96172.0,96169.0,0.30311509]
["bitfinex-derivatives","BTCF0:USTF0",1734955780493,0.05705,96172.0,96170.0,0.24931509]
["bitfinex-derivatives","BTCF0:USTF0",1734955780494,0.05905,96172.0,96170.0,0.24931509]
["bitfinex-derivatives","BTCF0:USTF0",1734955781289,0.05205,96171.0,96169.0,0.30311509]
["bitfinex-derivatives","BTCF0:USTF0",1734955781591,0.052051,96170.0,96169.0,0.24931509]
["bitfinex-derivatives","BTCF0:USTF0",1734955782399,0.052051,96170.0,96165.0,0.18670384]
["bitfinex-derivatives","BTCF0:USTF0",1734955782588,0.052053,96166.0,96165.0,0.18670384]
["bitfinex-derivatives","BTCF0:USTF0",1734955783590,0.052055,96163.0,96161.0,0.18670384]
["bitfinex-derivatives","BTCF0:USTF0",1734955784190,0.052055,96162.0,96161.0,0.18670384]
["bitfinex-derivatives","BTCF0:USTF0",1734955784801,0.052055,96162.0,96160.0,0.18670384]
["bitfinex-derivatives","BTCF0:USTF0",1734955785701,0.056055,96162.0,96160.0,0.18670384]
["bitfinex-derivatives","BTCF0:USTF0",1734955785994,0.004,96162.0,96160.0,0.18670384]
["bitfinex-derivatives","BTCF0:USTF0",1734955786189,0.052056,96161.0,96160.0,0.18670384]
["bitfinex-derivatives","BTCF0:USTF0",1734955787799,0.052056,96161.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734955788098,0.055056,96161.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734955788401,0.056056,96161.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734955788894,0.053056,96161.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734955789086,0.055056,96161.0,96158.0,0.61011509]
["bitfinex-derivatives","BTCF0:USTF0",1734955789289,0.056056,96161.0,96158.0,0.61011509]
["bitfinex-derivatives","BTCF0:USTF0",1734955790392,0.056056,96161.0,96159.0,0.24931509]
["bitfinex-derivatives","BTCF0:USTF0",1734955791502,0.055056,96161.0,96159.0,0.24931509]
["bitfinex-derivatives","BTCF0:USTF0",1734955791701,0.056056,96161.0,96160.0,0.24931509]
["bitfinex-derivatives","BTCF0:USTF0",1734955792003,0.001,96161.0,96160.0,0.24931509]
["bitfinex-derivatives","BTCF0:USTF0",1734955792203,0.004,96161.0,96160.0,0.24931509]
["bitfinex-derivatives","BTCF0:USTF0",1734955793098,0.004,96161.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734955793502,0.056056,96161.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734955793704,0.053056,96161.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734955794004,0.056056,96161.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734955794304,0.053056,96161.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734955794506,0.054056,96161.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734955794705,0.052057,96159.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734955796806,0.053057,96159.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734955800309,0.001,96159.0,96157.0,0.31164387]
["bitfinex-derivatives","BTCF0:USTF0",1734955800505,0.052057,96158.0,96157.0,0.31164387]
["bitfinex-derivatives","BTCF0:USTF0",1734955801319,0.052057,96158.0,96152.0,0.31164387]
["bitfinex-derivatives","BTCF0:USTF0",1734955801604,0.05206,96153.0,96152.0,0.31164387]
["bitfinex-derivatives","BTCF0:USTF0",1734955803008,0.09335784,96155.0,96149.0,0.24929629]
["bitfinex-derivatives","BTCF0:USTF0",1734955803201,0.052061,96150.0,96149.0,0.24929629]
["bitfinex-derivatives","BTCF0:USTF0",1734955804201,0.052061,96150.0,96149.0,0.25029629]
["bitfinex-derivatives","BTCF0:USTF0",1734955804411,0.052061,96150.0,96149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734955804997,0.052061,96150.0,96149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734955806804,0.09335784,96154.0,96153.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734955807014,0.3608,96177.0,96159.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1734955807310,0.052043,96184.0,96167.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1734955807616,0.052044,96183.0,96170.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1734955807803,0.30027923,96190.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734955807804,0.08342747,96180.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734955808003,0.052042,96187.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734955808213,0.08342747,96180.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734955808511,0.052051,96169.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734955809314,0.052051,96169.0,96168.0,0.28989826]
["bitfinex-derivatives","BTCF0:USTF0",1734955810405,0.058051,96169.0,96168.0,0.28989826]
["bitfinex-derivatives","BTCF0:USTF0",1734955810810,1.073651,96169.0,96159.0,0.19727029]
["bitfinex-derivatives","BTCF0:USTF0",1734955811013,1.073651,96169.0,96107.0,0.49401358]
["bitfinex-derivatives","BTCF0:USTF0",1734955811014,0.3608,96160.0,96107.0,0.49401358]
["bitfinex-derivatives","BTCF0:USTF0",1734955811205,0.773674,96126.0,96107.0,0.49461358]
["bitfinex-derivatives","BTCF0:USTF0",1734955812113,0.052081,96114.0,96113.0,0.18686558]
["bitfinex-derivatives","BTCF0:USTF0",1734955812316,0.412881,96114.0,96113.0,0.18686558]
["bitfinex-derivatives","BTCF0:USTF0",1734955812820,0.712881,96114.0,96113.0,0.1350938]
["bitfinex-derivatives","BTCF0:USTF0",1734955813013,0.412881,96114.0,96113.0,0.1350938]
["bitfinex-derivatives","BTCF0:USTF0",1734955813215,0.412881,96114.0,96113.0,0.1400938]
["bitfinex-derivatives","BTCF0:USTF0",1734955813517,0.48038731,96114.0,96113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734955813708,0.052086,96106.0,96100.0,0.03310958]
["bitfinex-derivatives","BTCF0:USTF0",1734955814017,0.3608,96101.0,96100.0,0.03310958]
["bitfinex-derivatives","BTCF0:USTF0",1734955814511,0.42830631,96101.0,96100.0,0.03310958]
["bitfinex-derivatives","BTCF0:USTF0",1734955814707,0.42840807,96101.0,96100.0,0.03310958]
["bitfinex-derivatives","BTCF0:USTF0",1734955814906,0.48049607,96101.0,96100.0,0.03310958]
["bitfinex-derivatives","BTCF0:USTF0",1734955815111,0.48049607,96101.0,96100.0,0.03410958]
["bitfinex-derivatives","BTCF0:USTF0",1734955815716,0.48049607,96101.0,96089.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1734955815717,0.052094,96090.0,96089.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1734955815909,0.412894,96090.0,96089.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1734955816104,0.412894,96090.0,96065.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1734955816311,0.052103,96075.0,96066.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1734955816517,0.36091308,96074.0,96066.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1734955817607,0.052103,96073.0,96066.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1734955818017,0.052105,96071.0,96062.0,0.00156153]
["bitfinex-derivatives","BTCF0:USTF0",1734955818220,0.36091308,96074.0,96066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734955818416,0.052106,96067.0,96066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734955818719,0.05211,96060.0,96059.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1734955818923,0.41301128,96060.0,96059.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1734955819520,0.052115,96051.0,96033.0,0.00156199]
["bitfinex-derivatives","BTCF0:USTF0",1734955819817,0.41302808,96051.0,96033.0,0.00156199]
["bitfinex-derivatives","BTCF0:USTF0",1734955820609,0.47815965,96051.0,96050.0,0.00400021]
["bitfinex-derivatives","BTCF0:USTF0",1734955821432,0.47815965,96051.0,96050.0,0.00600021]
["bitfinex-derivatives","BTCF0:USTF0",1734955821719,0.66388517,96051.0,96050.0,0.00600021]
["bitfinex-derivatives","BTCF0:USTF0",1734955823113,0.052125,96032.0,96021.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734955823310,0.412925,96032.0,96021.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734955823716,0.052126,96031.0,96016.0,0.00952923]
["bitfinex-derivatives","BTCF0:USTF0",1734955824018,0.052126,96031.0,96014.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1734955824216,0.052126,96031.0,96030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734955825016,0.053126,96031.0,96030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734955825621,0.052126,96031.0,96030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734955825821,0.053126,96031.0,96030.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1734955827223,0.001,96031.0,96030.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1734955827524,0.052122,96039.0,96030.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1734955827725,0.052122,96039.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734955827925,0.36247549,96051.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734955828121,0.052106,96068.0,96047.0,0.412917]
["bitfinex-derivatives","BTCF0:USTF0",1734955828312,0.3608,96075.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734955828511,0.052103,96074.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734955828915,0.052107,96067.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734955829115,7.572e-05,96066.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734955829319,0.05218272,96066.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734955829519,7.572e-05,96066.0,96058.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734955829719,0.05211,96062.0,96058.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734955829918,0.05211,96062.0,96059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734955830716,0.05211,96061.0,96059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734955831229,0.3608,96065.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734955831416,0.052115,96051.0,96048.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1734955831817,0.052115,96051.0,96049.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734955832423,0.052115,96051.0,96040.0,0.08342747]
["bitfinex-derivatives","BTCF0:USTF0",1734955832730,0.052115,96051.0,96048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734955833326,0.3608,96053.0,96040.0,0.09301205]
["bitfinex-derivatives","BTCF0:USTF0",1734955834028,0.052117,96047.0,96040.0,0.09301205]
["bitfinex-derivatives","BTCF0:USTF0",1734955834326,0.052117,96047.0,96040.0,0.00958458]
["bitfinex-derivatives","BTCF0:USTF0",1734955834528,0.052117,96047.0,96037.0,0.13555047]
["bitfinex-derivatives","BTCF0:USTF0",1734955834921,0.052117,96047.0,96040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734955835614,0.053117,96047.0,96039.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1734955835928,0.001,96047.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734955836130,0.052118,96046.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734955836325,0.3608,96056.0,96040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734955836631,0.052119,96044.0,96040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734955836925,0.052119,96044.0,96040.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1734955837132,0.052119,96044.0,96041.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1734955837333,0.052115,96051.0,96044.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1734955837634,0.052116,96049.0,96045.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1734955837936,0.001,96047.0,96045.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1734955838633,0.052116,96049.0,96045.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1734955838840,0.3608,96056.0,96049.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1734955839131,0.052114,96053.0,96049.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1734955839524,0.052114,96053.0,96052.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1734955839726,0.052111,96060.0,96052.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734955839933,0.15408778,96062.0,96060.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1734955840119,0.15408778,96062.0,96061.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1734955840318,0.15408778,96062.0,96061.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1734955841128,0.05919311,96065.0,96063.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1734955841327,0.05919311,96065.0,96064.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1734955841727,0.05919311,96065.0,96064.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1734955842242,0.006,96065.0,96064.0,0.107008]
["bitfinex-derivatives","BTCF0:USTF0",1734955842532,0.009,96065.0,96064.0,0.107008]
["bitfinex-derivatives","BTCF0:USTF0",1734955843529,0.06819311,96065.0,96064.0,0.108008]
["bitfinex-derivatives","BTCF0:USTF0",1734955844826,0.009,96065.0,96064.0,0.108008]
["bitfinex-derivatives","BTCF0:USTF0",1734955848130,0.009,96065.0,96062.0,0.24996265]
["bitfinex-derivatives","BTCF0:USTF0",1734955849147,0.009,96065.0,96064.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1734955849443,0.003,96065.0,96064.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1734955849644,0.009,96065.0,96064.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1734955850037,0.006,96065.0,96064.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1734955850247,0.009,96065.0,96064.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1734955851242,0.003,96065.0,96064.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1734955851438,0.01,96065.0,96064.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1734955852345,0.062108,96065.0,96064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734955852544,0.117908,96065.0,96064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734955853635,0.17565661,96065.0,96064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734955855042,0.12354861,96065.0,96064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734955857642,0.25429174,96065.0,96064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734955859447,0.01,96065.0,96064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734955862044,0.01,96065.0,96064.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1734955863244,0.052108,96064.0,96056.0,0.01243539]
["bitfinex-derivatives","BTCF0:USTF0",1734955863451,0.052111,96059.0,96058.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1734955863646,0.3608,96064.0,96055.0,0.08342747]
["bitfinex-derivatives","BTCF0:USTF0",1734955863845,0.412912,96056.0,96055.0,0.08342747]
["bitfinex-derivatives","BTCF0:USTF0",1734955864149,0.412912,96056.0,96053.0,0.06447611]
["bitfinex-derivatives","BTCF0:USTF0",1734955864356,0.107213,96055.0,96053.0,0.01236211]
["bitfinex-derivatives","BTCF0:USTF0",1734955864547,0.052115,96051.0,96046.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1734955864750,0.3608,96047.0,96046.0,0.06427176]
["bitfinex-derivatives","BTCF0:USTF0",1734955865647,0.4183093,96047.0,96046.0,0.01415376]
["bitfinex-derivatives","BTCF0:USTF0",1734955865946,0.4183093,96047.0,96036.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1734955866153,0.3608,96039.0,96036.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1734955867154,0.3608,96039.0,96038.0,0.01356693]
["bitfinex-derivatives","BTCF0:USTF0",1734955867651,0.3608,96039.0,96038.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1734955867946,0.3608,96039.0,96038.0,0.00356181]
["bitfinex-derivatives","BTCF0:USTF0",1734955868149,0.4169,96039.0,96038.0,0.00356181]
["bitfinex-derivatives","BTCF0:USTF0",1734955868352,0.4179,96039.0,96038.0,0.00456181]
["bitfinex-derivatives","BTCF0:USTF0",1734955868856,0.41798321,96039.0,96038.0,0.00456181]
["bitfinex-derivatives","BTCF0:USTF0",1734955869252,0.47518321,96039.0,96038.0,0.00456181]
["bitfinex-derivatives","BTCF0:USTF0",1734955869651,0.53265293,96039.0,96038.0,0.00456181]
["bitfinex-derivatives","BTCF0:USTF0",1734955869852,0.53365293,96039.0,96038.0,0.00256181]
["bitfinex-derivatives","BTCF0:USTF0",1734955870351,0.53765293,96039.0,96038.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1734955870551,0.42535293,96039.0,96038.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1734955870944,0.36788321,96039.0,96038.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1734955871756,0.36288321,96039.0,96038.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1734955871951,0.36588321,96039.0,96038.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1734955872352,0.36488321,96039.0,96038.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1734955873157,0.36388321,96039.0,96038.0,0.00356181]
["bitfinex-derivatives","BTCF0:USTF0",1734955873347,0.36588321,96039.0,96038.0,0.00356181]
["bitfinex-derivatives","BTCF0:USTF0",1734955874058,0.36188321,96039.0,96038.0,0.00556181]
["bitfinex-derivatives","BTCF0:USTF0",1734955875258,0.00108321,96039.0,96038.0,0.00556181]
["bitfinex-derivatives","BTCF0:USTF0",1734955875650,0.12441132,96053.0,96052.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1734955876055,0.052122,96039.0,96038.0,0.01772695]
["bitfinex-derivatives","BTCF0:USTF0",1734955876250,0.773722,96039.0,96038.0,0.00556181]
["bitfinex-derivatives","BTCF0:USTF0",1734955877063,0.773722,96039.0,96026.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734955877064,0.052127,96030.0,96026.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734955877361,0.3608,96027.0,96026.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734955878251,0.3608,96027.0,96025.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1734955878570,0.412928,96027.0,96025.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1734955879259,0.3608,96027.0,96009.0,0.0015624]
["bitfinex-derivatives","BTCF0:USTF0",1734955879564,0.3608,96010.0,96009.0,0.0015624]
["bitfinex-derivatives","BTCF0:USTF0",1734955880456,0.3608,96010.0,96009.0,0.0045624]
["bitfinex-derivatives","BTCF0:USTF0",1734955880765,0.3618,96010.0,96009.0,0.0055624]
["bitfinex-derivatives","BTCF0:USTF0",1734955883662,0.774737,96010.0,96009.0,0.0055624]
["bitfinex-derivatives","BTCF0:USTF0",1734955889572,0.774737,96010.0,96009.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734955890771,0.052142,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734955890965,0.412942,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734955892373,0.412942,96001.0,96000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734955893576,0.413942,96001.0,96000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734955894480,0.53835332,96001.0,96000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734955896078,0.413942,96001.0,96000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734955897878,0.05215,95987.0,95986.0,8.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734955898070,0.41295,95987.0,95986.0,8.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734955898675,0.6608,95987.0,95969.0,60.0]
["bitfinex-derivatives","BTCF0:USTF0",1734955898886,0.773759,95970.0,95969.0,60.0]
["bitfinex-derivatives","BTCF0:USTF0",1734955899276,1.073759,95970.0,95969.0,60.0]
["bitfinex-derivatives","BTCF0:USTF0",1734955899867,1.073759,95970.0,95969.0,60.001]
["bitfinex-derivatives","BTCF0:USTF0",1734955900272,1.073759,95970.0,95969.0,59.76071833]
["bitfinex-derivatives","BTCF0:USTF0",1734955900786,1.33681229,95970.0,95969.0,57.69427816]
["bitfinex-derivatives","BTCF0:USTF0",1734955901573,1.33681229,95970.0,95969.0,57.66209148]
["bitfinex-derivatives","BTCF0:USTF0",1734955901574,1.33981229,95970.0,95969.0,57.66209148]
["bitfinex-derivatives","BTCF0:USTF0",1734955901780,1.15326916,95970.0,95969.0,57.66209148]
["bitfinex-derivatives","BTCF0:USTF0",1734955902084,1.15326916,95970.0,95969.0,57.16112471]
["bitfinex-derivatives","BTCF0:USTF0",1734955903396,1.15326916,95970.0,95969.0,56.92084304]
["bitfinex-derivatives","BTCF0:USTF0",1734955903575,1.15335085,95970.0,95969.0,56.92084304]
["bitfinex-derivatives","BTCF0:USTF0",1734955903977,1.15326916,95970.0,95969.0,56.92084304]
["bitfinex-derivatives","BTCF0:USTF0",1734955904586,1.15326916,95970.0,95969.0,56.56546867]
["bitfinex-derivatives","BTCF0:USTF0",1734955904990,1.33860719,95970.0,95969.0,56.56546867]
["bitfinex-derivatives","BTCF0:USTF0",1734955905876,1.33860719,95970.0,95969.0,56.49668392]
["bitfinex-derivatives","BTCF0:USTF0",1734955906073,1.33860719,95970.0,95969.0,56.4893787]
["bitfinex-derivatives","BTCF0:USTF0",1734955906272,1.15326916,95970.0,95969.0,55.55467129]
["bitfinex-derivatives","BTCF0:USTF0",1734955906477,1.15326916,95970.0,95969.0,55.37168884]
["bitfinex-derivatives","BTCF0:USTF0",1734955906777,1.15326916,95970.0,95969.0,54.69532884]
["bitfinex-derivatives","BTCF0:USTF0",1734955907291,1.15335085,95970.0,95969.0,52.28557803]
["bitfinex-derivatives","BTCF0:USTF0",1734955907586,1.15326916,95970.0,95969.0,50.20242089]
["bitfinex-derivatives","BTCF0:USTF0",1734955907788,1.15726916,95970.0,95969.0,50.05940851]
["bitfinex-derivatives","BTCF0:USTF0",1734955907975,1.15726916,95970.0,95969.0,49.72505717]
["bitfinex-derivatives","BTCF0:USTF0",1734955908371,1.15826916,95970.0,95969.0,49.72505717]
["bitfinex-derivatives","BTCF0:USTF0",1734955909079,1.15426916,95970.0,95969.0,49.72505717]
["bitfinex-derivatives","BTCF0:USTF0",1734955909278,1.15826916,95970.0,95969.0,49.20308763]
["bitfinex-derivatives","BTCF0:USTF0",1734955909478,1.15926916,95970.0,95969.0,49.17508763]
["bitfinex-derivatives","BTCF0:USTF0",1734955909879,1.15926916,95970.0,95969.0,48.72607708]
["bitfinex-derivatives","BTCF0:USTF0",1734955910379,1.15926916,95970.0,95969.0,48.69224048]
["bitfinex-derivatives","BTCF0:USTF0",1734955910681,1.15926916,95970.0,95969.0,48.4581575]
["bitfinex-derivatives","BTCF0:USTF0",1734955911182,1.15926916,95970.0,95969.0,48.4491575]
["bitfinex-derivatives","BTCF0:USTF0",1734955911394,1.15926916,95970.0,95969.0,48.42174606]
["bitfinex-derivatives","BTCF0:USTF0",1734955911580,1.15926916,95970.0,95969.0,48.41774606]
["bitfinex-derivatives","BTCF0:USTF0",1734955911979,1.15926916,95970.0,95969.0,48.39260547]
["bitfinex-derivatives","BTCF0:USTF0",1734955912791,1.15935085,95970.0,95969.0,47.89151448]
["bitfinex-derivatives","BTCF0:USTF0",1734955913088,1.15926916,95970.0,95969.0,47.89151448]
["bitfinex-derivatives","BTCF0:USTF0",1734955913782,1.10176777,95970.0,95969.0,47.33801229]
["bitfinex-derivatives","BTCF0:USTF0",1734955913977,1.10184946,95970.0,95969.0,47.33801229]
["bitfinex-derivatives","BTCF0:USTF0",1734955914183,1.10176777,95970.0,95969.0,47.33801229]
["bitfinex-derivatives","BTCF0:USTF0",1734955914586,1.10176777,95970.0,95969.0,47.12924655]
["bitfinex-derivatives","BTCF0:USTF0",1734955915080,1.10176777,95970.0,95969.0,47.09724656]
["bitfinex-derivatives","BTCF0:USTF0",1734955915479,1.10176777,95970.0,95969.0,47.09224657]
["bitfinex-derivatives","BTCF0:USTF0",1734955916282,1.10176777,95970.0,95969.0,47.019067]
["bitfinex-derivatives","BTCF0:USTF0",1734955916587,1.10176777,95970.0,95969.0,46.19883365]
["bitfinex-derivatives","BTCF0:USTF0",1734955916986,1.10176777,95970.0,95969.0,44.40907925]
["bitfinex-derivatives","BTCF0:USTF0",1734955917191,1.10176777,95970.0,95969.0,42.94533597]
["bitfinex-derivatives","BTCF0:USTF0",1734955917378,1.10576777,95970.0,95969.0,42.94533597]
["bitfinex-derivatives","BTCF0:USTF0",1734955917578,1.10576777,95970.0,95969.0,42.53114877]
["bitfinex-derivatives","BTCF0:USTF0",1734955917780,1.12140777,95970.0,95969.0,42.41848065]
["bitfinex-derivatives","BTCF0:USTF0",1734955917978,1.12140777,95970.0,95969.0,42.40863065]
["bitfinex-derivatives","BTCF0:USTF0",1734955918190,1.12140777,95970.0,95969.0,42.36133417]
["bitfinex-derivatives","BTCF0:USTF0",1734955918486,1.10576777,95970.0,95969.0,42.36133417]
["bitfinex-derivatives","BTCF0:USTF0",1734955918792,1.12140777,95970.0,95969.0,41.00313065]
["bitfinex-derivatives","BTCF0:USTF0",1734955918984,1.12140777,95970.0,95969.0,40.99120422]
["bitfinex-derivatives","BTCF0:USTF0",1734955919290,1.12140777,95970.0,95969.0,40.87425197]
["bitfinex-derivatives","BTCF0:USTF0",1734955919487,1.12140777,95970.0,95969.0,40.5610524]
["bitfinex-derivatives","BTCF0:USTF0",1734955919687,1.12140777,95970.0,95969.0,40.24785283]
["bitfinex-derivatives","BTCF0:USTF0",1734955919890,1.12140777,95970.0,95969.0,40.21725197]
["bitfinex-derivatives","BTCF0:USTF0",1734955920184,1.12140777,95970.0,95969.0,39.07996884]
["bitfinex-derivatives","BTCF0:USTF0",1734955920387,1.12140777,95970.0,95969.0,38.6006009]
["bitfinex-derivatives","BTCF0:USTF0",1734955920578,1.12140777,95970.0,95969.0,37.7678959]
["bitfinex-derivatives","BTCF0:USTF0",1734955920782,1.12140777,95970.0,95969.0,37.17511717]
["bitfinex-derivatives","BTCF0:USTF0",1734955920984,1.12140777,95970.0,95969.0,37.13753718]
["bitfinex-derivatives","BTCF0:USTF0",1734955921185,1.17215277,95970.0,95969.0,35.4302626]
["bitfinex-derivatives","BTCF0:USTF0",1734955921481,1.17215277,95970.0,95969.0,33.12177095]
["bitfinex-derivatives","BTCF0:USTF0",1734955921689,1.17215277,95970.0,95969.0,31.69952038]
["bitfinex-derivatives","BTCF0:USTF0",1734955921884,1.17215277,95970.0,95969.0,30.61199694]
["bitfinex-derivatives","BTCF0:USTF0",1734955922078,1.17215277,95970.0,95969.0,29.53265975]
["bitfinex-derivatives","BTCF0:USTF0",1734955922278,1.17215277,95970.0,95969.0,28.64313583]
["bitfinex-derivatives","BTCF0:USTF0",1734955922473,1.16315277,95970.0,95969.0,28.32986804]
["bitfinex-derivatives","BTCF0:USTF0",1734955922783,1.16315277,95970.0,95969.0,27.96860509]
["bitfinex-derivatives","BTCF0:USTF0",1734955922784,1.15915277,95970.0,95969.0,27.96860509]
["bitfinex-derivatives","BTCF0:USTF0",1734955922984,1.16060455,95970.0,95969.0,27.55254528]
["bitfinex-derivatives","BTCF0:USTF0",1734955923180,1.16067848,95970.0,95969.0,27.16443098]
["bitfinex-derivatives","BTCF0:USTF0",1734955923381,1.16060455,95970.0,95969.0,27.03243098]
["bitfinex-derivatives","BTCF0:USTF0",1734955923582,1.16060455,95970.0,95969.0,26.95524694]
["bitfinex-derivatives","BTCF0:USTF0",1734955923784,1.16068624,95970.0,95969.0,26.64197915]
["bitfinex-derivatives","BTCF0:USTF0",1734955923981,1.16060455,95970.0,95969.0,26.01544357]
["bitfinex-derivatives","BTCF0:USTF0",1734955924288,1.16060455,95970.0,95969.0,25.70217578]
["bitfinex-derivatives","BTCF0:USTF0",1734955924692,1.16060455,95970.0,95969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734955926784,0.05216,95968.0,95923.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1734955926984,0.08342747,95933.0,95923.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1734955927183,0.35052,95932.0,95923.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1734955927478,0.35052,95932.0,95924.0,1.25040006]
["bitfinex-derivatives","BTCF0:USTF0",1734955927684,8.169e-05,95931.0,95924.0,1.25040006]
["bitfinex-derivatives","BTCF0:USTF0",1734955927989,0.35052,95932.0,95924.0,1.25040006]
["bitfinex-derivatives","BTCF0:USTF0",1734955928185,0.00145178,95928.0,95924.0,1.25040006]
["bitfinex-derivatives","BTCF0:USTF0",1734955928786,0.3608,95927.0,95924.0,1.25140006]
["bitfinex-derivatives","BTCF0:USTF0",1734955928996,0.412983,95927.0,95924.0,1.25140006]
["bitfinex-derivatives","BTCF0:USTF0",1734955929290,0.05363478,95926.0,95924.0,1.24911773]
["bitfinex-derivatives","BTCF0:USTF0",1734955929888,0.01564,95925.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734955930186,0.01709178,95925.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734955930391,0.01709178,95925.0,95915.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1734955930589,0.3608,95916.0,95915.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1734955930785,0.052196,95903.0,95902.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1734955931091,0.412996,95903.0,95902.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1734955931289,0.41444778,95903.0,95902.0,1.12855437]
["bitfinex-derivatives","BTCF0:USTF0",1734955932885,0.41944778,95903.0,95902.0,1.12855437]
["bitfinex-derivatives","BTCF0:USTF0",1734955933393,0.42344778,95903.0,95902.0,1.12855437]
["bitfinex-derivatives","BTCF0:USTF0",1734955933594,0.42544778,95903.0,95902.0,1.12855437]
["bitfinex-derivatives","BTCF0:USTF0",1734955934195,0.51868551,95903.0,95902.0,1.12855437]
["bitfinex-derivatives","BTCF0:USTF0",1734955934391,0.52068551,95903.0,95902.0,1.12855437]
["bitfinex-derivatives","BTCF0:USTF0",1734955934701,0.46848951,95903.0,95902.0,1.12855437]
["bitfinex-derivatives","BTCF0:USTF0",1734955934994,0.46848951,95903.0,95902.0,1.75375437]
["bitfinex-derivatives","BTCF0:USTF0",1734955935586,0.36140001,95916.0,95912.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1734955935786,0.08342747,95922.0,95912.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1734955935987,0.1553734,95915.0,95913.0,0.04032917]
["bitfinex-derivatives","BTCF0:USTF0",1734955936891,0.05219,95914.0,95913.0,0.04032917]
["bitfinex-derivatives","BTCF0:USTF0",1734955937398,0.05227169,95914.0,95913.0,0.04032917]
["bitfinex-derivatives","BTCF0:USTF0",1734955937596,0.05219,95914.0,95913.0,0.04132917]
["bitfinex-derivatives","BTCF0:USTF0",1734955937991,0.06783,95914.0,95913.0,0.04132917]
["bitfinex-derivatives","BTCF0:USTF0",1734955938391,0.05219,95914.0,95913.0,0.04132917]
["bitfinex-derivatives","BTCF0:USTF0",1734955938594,0.06783,95914.0,95912.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1734955939096,0.06883,95914.0,95913.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734955939398,0.01664,95914.0,95913.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734955940189,0.01564,95914.0,95913.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734955940393,0.01664,95914.0,95913.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734955940793,0.01664,95914.0,95913.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1734955941492,0.01664,95914.0,95913.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734955949892,0.37744,95914.0,95913.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734955950500,0.37752169,95914.0,95913.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734955950703,0.42828299,95914.0,95913.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734955951209,0.4282013,95914.0,95913.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734955957310,0.42828299,95914.0,95913.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734955957615,0.4282013,95914.0,95913.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734955958307,0.42828299,95914.0,95913.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734955958514,0.4282013,95914.0,95913.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734955961107,0.4024013,95914.0,95913.0,1.2362]
["bitfinex-derivatives","BTCF0:USTF0",1734955961309,0.4024013,95914.0,95913.0,1.28839]
["bitfinex-derivatives","BTCF0:USTF0",1734955961310,0.08298299,95914.0,95913.0,1.28839]
["bitfinex-derivatives","BTCF0:USTF0",1734955961917,0.08298299,95914.0,95913.0,1.2362]
["bitfinex-derivatives","BTCF0:USTF0",1734955963618,0.08298299,95914.0,95913.0,1.16419999]
["bitfinex-derivatives","BTCF0:USTF0",1734955972243,0.08298299,95914.0,95913.0,27.04939999]
["bitfinex-derivatives","BTCF0:USTF0",1734955972941,0.0829013,95914.0,95913.0,25.8852]
["bitfinex-derivatives","BTCF0:USTF0",1734955973144,0.09655596,95914.0,95913.0,25.8852]
["bitfinex-derivatives","BTCF0:USTF0",1734955973640,0.09655596,95914.0,95913.0,25.72385391]
["bitfinex-derivatives","BTCF0:USTF0",1734955975630,0.09655596,95914.0,95913.0,25.71044086]
["bitfinex-derivatives","BTCF0:USTF0",1734955975834,0.09655596,95914.0,95913.0,25.68905288]
["bitfinex-derivatives","BTCF0:USTF0",1734955977132,0.09655596,95914.0,95913.0,26.67505288]
["bitfinex-derivatives","BTCF0:USTF0",1734955977335,0.0829013,95914.0,95913.0,26.67505288]
["bitfinex-derivatives","BTCF0:USTF0",1734955977739,0.0985413,95914.0,95913.0,26.67505288]
["bitfinex-derivatives","BTCF0:USTF0",1734955977941,0.14930785,95914.0,95913.0,26.67505288]
["bitfinex-derivatives","BTCF0:USTF0",1734955978537,0.13374734,95914.0,95913.0,27.21405287]
["bitfinex-derivatives","BTCF0:USTF0",1734955978749,0.13374734,95914.0,95913.0,27.14205286]
["bitfinex-derivatives","BTCF0:USTF0",1734955979243,0.08298079,95914.0,95913.0,27.14205286]
["bitfinex-derivatives","BTCF0:USTF0",1734955980339,0.0829013,95914.0,95913.0,27.14205286]
["bitfinex-derivatives","BTCF0:USTF0",1734955983553,0.08298299,95914.0,95913.0,27.14205286]
["bitfinex-derivatives","BTCF0:USTF0",1734955983853,0.08298299,95914.0,95913.0,27.07005285]
["bitfinex-derivatives","BTCF0:USTF0",1734955984548,0.15562182,95922.0,95913.0,27.07005285]
["bitfinex-derivatives","BTCF0:USTF0",1734955984754,0.08342747,95940.0,95928.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1734955985049,0.49850001,95938.0,95936.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1734955985249,0.13770001,95938.0,95936.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1734955985453,0.1371,95938.0,95936.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1734955986350,0.12454517,95937.0,95936.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1734955986946,0.12954517,95937.0,95936.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1734955987450,0.12454517,95937.0,95936.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1734955987652,0.12954517,95937.0,95936.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1734955987958,0.0808,95937.0,95936.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1734955988656,0.0808,95937.0,95936.0,0.55319999]
["bitfinex-derivatives","BTCF0:USTF0",1734955993662,0.0808,95937.0,95936.0,0.48119998]
["bitfinex-derivatives","BTCF0:USTF0",1734955994057,0.0808,95937.0,95936.0,0.72844506]
["bitfinex-derivatives","BTCF0:USTF0",1734955997964,0.09644,95937.0,95936.0,0.72844506]
["bitfinex-derivatives","BTCF0:USTF0",1734955998665,0.09644,95937.0,95936.0,0.65644505]
["bitfinex-derivatives","BTCF0:USTF0",1734955999667,0.02264,95937.0,95936.0,0.65644505]
["bitfinex-derivatives","BTCF0:USTF0",1734956001763,0.02264,95937.0,95936.0,0.60426705]
["bitfinex-derivatives","BTCF0:USTF0",1734956003570,0.02264,95937.0,95936.0,0.53226704]
["bitfinex-derivatives","BTCF0:USTF0",1734956008668,0.02264,95937.0,95936.0,0.46026703]
["bitfinex-derivatives","BTCF0:USTF0",1734956008865,0.07338028,95937.0,95936.0,0.46026703]
["bitfinex-derivatives","BTCF0:USTF0",1734956010578,0.07338028,95937.0,95936.0,0.51244503]
["bitfinex-derivatives","BTCF0:USTF0",1734956012776,0.05774028,95937.0,95936.0,0.51244503]
["bitfinex-derivatives","BTCF0:USTF0",1734956013467,0.2132332,95945.0,95936.0,0.36453955]
["bitfinex-derivatives","BTCF0:USTF0",1734956013672,0.32897272,95960.0,95944.0,0.62516895]
["bitfinex-derivatives","BTCF0:USTF0",1734956013871,0.32897272,95960.0,95952.0,0.62599995]
["bitfinex-derivatives","BTCF0:USTF0",1734956014787,0.00156439,95953.0,95952.0,0.62599995]
["bitfinex-derivatives","BTCF0:USTF0",1734956014975,0.00656439,95953.0,95952.0,0.62599995]
["bitfinex-derivatives","BTCF0:USTF0",1734956015681,0.00156439,95953.0,95952.0,0.62599995]
["bitfinex-derivatives","BTCF0:USTF0",1734956015980,0.00256439,95953.0,95952.0,0.62599995]
["bitfinex-derivatives","BTCF0:USTF0",1734956016974,0.00356439,95953.0,95952.0,0.62599995]
["bitfinex-derivatives","BTCF0:USTF0",1734956017682,0.19077426,95953.0,95952.0,0.62599995]
["bitfinex-derivatives","BTCF0:USTF0",1734956018784,0.19077426,95953.0,95952.0,0.55399994]
["bitfinex-derivatives","BTCF0:USTF0",1734956019175,0.00356439,95953.0,95952.0,0.55399994]
["bitfinex-derivatives","BTCF0:USTF0",1734956023490,0.07476439,95953.0,95952.0,0.55399994]
["bitfinex-derivatives","BTCF0:USTF0",1734956023684,0.07476439,95953.0,95952.0,0.48199993]
["bitfinex-derivatives","BTCF0:USTF0",1734956026586,0.23052395,95953.0,95952.0,0.48199993]
["bitfinex-derivatives","BTCF0:USTF0",1734956028688,0.23052395,95953.0,95952.0,0.40999992]
["bitfinex-derivatives","BTCF0:USTF0",1734956029294,0.23052395,95953.0,95952.0,0.26519995]
["bitfinex-derivatives","BTCF0:USTF0",1734956029995,0.23052395,95953.0,95952.0,0.31737295]
["bitfinex-derivatives","BTCF0:USTF0",1734956030783,0.1254978,95953.0,95952.0,0.31737295]
["bitfinex-derivatives","BTCF0:USTF0",1734956031792,0.1254978,95953.0,95952.0,0.26519995]
["bitfinex-derivatives","BTCF0:USTF0",1734956032290,0.07476439,95953.0,95952.0,0.26519995]
["bitfinex-derivatives","BTCF0:USTF0",1734956032488,0.00356439,95953.0,95952.0,0.31736895]
["bitfinex-derivatives","BTCF0:USTF0",1734956033687,0.00356439,95953.0,95952.0,0.24536894]
["bitfinex-derivatives","BTCF0:USTF0",1734956034891,0.15940734,95953.0,95952.0,0.24536894]
["bitfinex-derivatives","BTCF0:USTF0",1734956036191,0.00356439,95953.0,95952.0,0.24536894]
["bitfinex-derivatives","BTCF0:USTF0",1734956038197,0.00356439,95953.0,95952.0,0.19319994]
["bitfinex-derivatives","BTCF0:USTF0",1734956038592,0.00356439,95953.0,95952.0,0.12119993]
["bitfinex-derivatives","BTCF0:USTF0",1734956039495,0.05429631,95953.0,95952.0,0.17336893]
["bitfinex-derivatives","BTCF0:USTF0",1734956040989,0.05429631,95953.0,95952.0,0.53416893]
["bitfinex-derivatives","BTCF0:USTF0",1734956041806,0.18720987,95961.0,95954.0,0.12119993]
["bitfinex-derivatives","BTCF0:USTF0",1734956041995,0.18720987,95961.0,95960.0,0.412964]
["bitfinex-derivatives","BTCF0:USTF0",1734956042191,0.18720987,95961.0,95960.0,0.53416393]
["bitfinex-derivatives","BTCF0:USTF0",1734956043098,0.006,95961.0,95960.0,0.53516393]
["bitfinex-derivatives","BTCF0:USTF0",1734956043499,0.008,95961.0,95960.0,0.53516393]
["bitfinex-derivatives","BTCF0:USTF0",1734956043700,0.003,95961.0,95960.0,0.46916392]
["bitfinex-derivatives","BTCF0:USTF0",1734956044297,0.001,95961.0,95960.0,0.47116392]
["bitfinex-derivatives","BTCF0:USTF0",1734956045703,0.1061,95978.0,95961.0,0.12119993]
["bitfinex-derivatives","BTCF0:USTF0",1734956045903,0.1061,95978.0,95970.0,0.53415893]
["bitfinex-derivatives","BTCF0:USTF0",1734956046290,0.00060001,95979.0,95970.0,0.53415893]
["bitfinex-derivatives","BTCF0:USTF0",1734956047006,0.18720987,95980.0,95970.0,0.54843825]
["bitfinex-derivatives","BTCF0:USTF0",1734956047202,0.18720987,95988.0,95970.0,0.55143825]
["bitfinex-derivatives","BTCF0:USTF0",1734956048301,0.0015636,95999.0,95983.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1734956048508,0.2183,96029.0,96006.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1734956048804,0.24554525,96013.0,96006.0,0.412939]
["bitfinex-derivatives","BTCF0:USTF0",1734956049005,0.27623841,96020.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734956049306,0.112,96043.0,96034.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1734956049508,0.112,96043.0,96039.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1734956049805,0.112,96043.0,96041.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1734956050601,0.12,96043.0,96041.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1734956051104,0.12,96043.0,96039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734956052308,0.112,96043.0,96041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734956052809,0.112,96043.0,96036.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1734956053699,0.112,96043.0,96041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734956054209,0.115,96043.0,96041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734956055105,0.003,96043.0,96041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734956055310,0.003,96043.0,96041.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1734956055507,0.001,96043.0,96041.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1734956055697,0.002,96043.0,96041.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1734956056206,0.01564,96052.0,96047.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1734956056407,0.01564,96052.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734956057309,0.21024191,96053.0,96051.0,0.412915]
["bitfinex-derivatives","BTCF0:USTF0",1734956057511,0.2096419,96053.0,96051.0,0.412915]
["bitfinex-derivatives","BTCF0:USTF0",1734956058709,0.2096419,96053.0,96051.0,0.34491499]
["bitfinex-derivatives","BTCF0:USTF0",1734956059114,0.2096419,96053.0,96051.0,0.34691499]
["bitfinex-derivatives","BTCF0:USTF0",1734956059317,0.2096419,96053.0,96051.0,0.34591499]
["bitfinex-derivatives","BTCF0:USTF0",1734956059814,0.2096419,96053.0,96051.0,0.34791499]
["bitfinex-derivatives","BTCF0:USTF0",1734956060107,0.2096419,96053.0,96051.0,0.29679999]
["bitfinex-derivatives","BTCF0:USTF0",1734956060413,0.2096419,96053.0,96051.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734956060607,0.10430011,96055.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734956061705,0.10430011,96055.0,96051.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734956062211,0.10830011,96055.0,96051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734956062611,0.10830011,96055.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734956062914,0.10430011,96055.0,96051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734956063110,0.10430011,96055.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734956063415,0.3608,96049.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734956063809,0.052119,96045.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734956064107,0.1058,96044.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734956064815,0.157919,96044.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734956065716,0.157919,96044.0,96035.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734956065911,0.1058,96044.0,96035.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734956066209,0.1058,96044.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734956066414,0.1058,96044.0,96035.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734956067810,0.1058,96044.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734956068019,0.1058,96044.0,96035.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734956068404,0.1078,96044.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734956068604,0.1078,96044.0,96035.0,0.28979999]
["bitfinex-derivatives","BTCF0:USTF0",1734956068605,0.1148,96044.0,96035.0,0.28979999]
["bitfinex-derivatives","BTCF0:USTF0",1734956069013,0.3608,96036.0,96029.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734956069202,0.3608,96036.0,96035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734956071111,0.3608,96036.0,96030.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734956071621,0.3608,96036.0,96031.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734956071824,0.3618,96036.0,96035.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734956072224,0.3608,96036.0,96026.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734956072420,0.3608,96036.0,96030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734956072921,0.3618,96036.0,96035.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734956074318,0.3608,96036.0,96027.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1734956075122,0.3628,96036.0,96035.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734956075526,0.3628,96036.0,96027.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1734956076023,0.3618,96036.0,96027.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1734956077127,0.3618,96036.0,96033.0,0.18711744]
["bitfinex-derivatives","BTCF0:USTF0",1734956077923,0.01564,96035.0,96033.0,0.18711744]
["bitfinex-derivatives","BTCF0:USTF0",1734956078126,0.36248,96036.0,96033.0,0.18711744]
["bitfinex-derivatives","BTCF0:USTF0",1734956078325,0.3608,96034.0,96032.0,0.24899897]
["bitfinex-derivatives","BTCF0:USTF0",1734956078526,0.1857,96033.0,96025.0,0.31067585]
["bitfinex-derivatives","BTCF0:USTF0",1734956078730,0.1518,96026.0,96025.0,0.31067585]
["bitfinex-derivatives","BTCF0:USTF0",1734956079729,0.1518,96026.0,96015.0,0.31067585]
["bitfinex-derivatives","BTCF0:USTF0",1734956079915,0.3608,96016.0,96015.0,0.31067585]
["bitfinex-derivatives","BTCF0:USTF0",1734956081233,0.3608,96016.0,96006.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1734956081533,0.37254475,96016.0,96006.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1734956081826,0.3648,96016.0,96003.0,0.31067585]
["bitfinex-derivatives","BTCF0:USTF0",1734956082025,0.004,96016.0,96014.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1734956082226,0.004,96016.0,96015.0,0.36052466]
["bitfinex-derivatives","BTCF0:USTF0",1734956083624,0.004,96016.0,96015.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1734956083827,0.01188275,96034.0,96015.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1734956084027,0.01564,96035.0,96019.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734956084623,0.02750871,96035.0,96019.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734956084823,0.02750871,96035.0,96027.0,0.18688723]
["bitfinex-derivatives","BTCF0:USTF0",1734956085027,0.001,96034.0,96027.0,0.18688723]
["bitfinex-derivatives","BTCF0:USTF0",1734956085531,0.71096,96046.0,96029.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734956085532,0.71164,96046.0,96029.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734956086531,0.01188041,96044.0,96029.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734956086734,0.71164,96046.0,96029.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734956087124,0.71164,96046.0,96030.0,0.08342747]
["bitfinex-derivatives","BTCF0:USTF0",1734956087324,0.72334733,96046.0,96033.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1734956087828,0.002,96044.0,96033.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1734956088429,0.01964,96045.0,96033.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1734956088627,0.01964,96045.0,96030.0,0.08342747]
["bitfinex-derivatives","BTCF0:USTF0",1734956088827,0.01964,96045.0,96039.0,0.18688723]
["bitfinex-derivatives","BTCF0:USTF0",1734956089926,0.01564,96045.0,96039.0,0.18688723]
["bitfinex-derivatives","BTCF0:USTF0",1734956090127,0.01564,96045.0,96041.0,0.18688723]
["bitfinex-derivatives","BTCF0:USTF0",1734956090635,0.01864,96045.0,96041.0,0.18688723]
["bitfinex-derivatives","BTCF0:USTF0",1734956090836,0.01964,96045.0,96041.0,0.18688723]
["bitfinex-derivatives","BTCF0:USTF0",1734956091136,0.02064,96045.0,96041.0,0.18688723]
["bitfinex-derivatives","BTCF0:USTF0",1734956091440,0.02064,96045.0,96039.0,0.18688723]
["bitfinex-derivatives","BTCF0:USTF0",1734956091732,0.02164,96045.0,96039.0,0.18688723]
["bitfinex-derivatives","BTCF0:USTF0",1734956092330,0.01964,96045.0,96039.0,0.18688723]
["bitfinex-derivatives","BTCF0:USTF0",1734956092537,0.02064,96045.0,96039.0,0.18688723]
["bitfinex-derivatives","BTCF0:USTF0",1734956093233,0.01964,96045.0,96039.0,0.18688723]
["bitfinex-derivatives","BTCF0:USTF0",1734956093947,0.01864,96045.0,96039.0,0.18688723]
["bitfinex-derivatives","BTCF0:USTF0",1734956094132,0.01864,96045.0,96040.0,0.18688723]
["bitfinex-derivatives","BTCF0:USTF0",1734956095241,0.01864,96045.0,96043.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1734956096141,0.003,96045.0,96043.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1734956097131,0.004,96045.0,96043.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1734956097331,0.003,96045.0,96043.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1734956097754,0.009,96045.0,96043.0,0.05203899]
["bitfinex-derivatives","BTCF0:USTF0",1734956098337,0.014,96045.0,96043.0,0.05203899]
["bitfinex-derivatives","BTCF0:USTF0",1734956100439,0.014,96045.0,96043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734956101345,0.3608,96044.0,96043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734956101538,0.052122,96038.0,96037.0,0.18688723]
["bitfinex-derivatives","BTCF0:USTF0",1734956101737,0.052126,96030.0,96024.0,0.31067585]
["bitfinex-derivatives","BTCF0:USTF0",1734956101944,0.3608,96025.0,96024.0,0.31067585]
["bitfinex-derivatives","BTCF0:USTF0",1734956103035,0.3608,96025.0,96006.0,0.18946]
["bitfinex-derivatives","BTCF0:USTF0",1734956103237,0.3608,96025.0,96006.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1734956103437,0.3608,96025.0,96010.0,0.08342747]
["bitfinex-derivatives","BTCF0:USTF0",1734956103646,0.1549459,96026.0,96022.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1734956104131,0.1549459,96026.0,96024.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734956104331,0.1549459,96026.0,96025.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1734956104730,0.1549459,96028.0,96025.0,0.231929]
["bitfinex-derivatives","BTCF0:USTF0",1734956104935,0.1549459,96028.0,96026.0,0.226029]
["bitfinex-derivatives","BTCF0:USTF0",1734956106040,0.12475582,96031.0,96027.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1734956106231,0.12475582,96031.0,96026.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1734956106232,0.12475582,96031.0,96028.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1734956106438,0.12475582,96031.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734956106744,0.12475582,96031.0,96029.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734956107146,0.13275582,96031.0,96029.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734956107749,0.09356454,96029.0,96028.0,0.412928]
["bitfinex-derivatives","BTCF0:USTF0",1734956108146,0.011,96031.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734956108447,0.12475582,96034.0,96030.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734956108643,0.12475582,96034.0,96033.0,0.412925]
["bitfinex-derivatives","BTCF0:USTF0",1734956109242,0.35016,96050.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734956109243,0.47491582,96050.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734956109443,0.47491582,96050.0,96043.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1734956110838,0.3608,96047.0,96034.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1734956111051,0.35376001,96050.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734956111242,0.35816,96050.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734956111444,0.35516,96050.0,96034.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1734956111647,0.35716,96050.0,96034.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1734956112051,0.12475582,96044.0,96034.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1734956112251,0.12475582,96044.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734956112849,0.12475582,96044.0,96038.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1734956113053,0.12475582,96044.0,96042.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1734956113751,0.12475582,96044.0,96041.0,0.34091999]
["bitfinex-derivatives","BTCF0:USTF0",1734956113953,0.12475582,96044.0,96042.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1734956114154,0.12675582,96044.0,96042.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1734956114354,0.12875582,96044.0,96042.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1734956114657,0.12675582,96044.0,96042.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1734956114859,0.003,96044.0,96042.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1734956115954,0.002,96044.0,96042.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1734956116456,0.001,96044.0,96042.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1734956116756,0.001,96044.0,96042.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1734956117054,0.001,96044.0,96041.0,0.34091999]
["bitfinex-derivatives","BTCF0:USTF0",1734956117055,0.12475582,96049.0,96044.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1734956117446,0.47491582,96050.0,96044.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1734956117652,0.47491582,96050.0,96045.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1734956118653,0.12475582,96049.0,96045.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1734956119148,0.12875582,96049.0,96045.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1734956119555,0.12875582,96049.0,96047.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1734956119748,0.12975582,96049.0,96047.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1734956120846,0.12775582,96049.0,96047.0,0.058117]
["bitfinex-derivatives","BTCF0:USTF0",1734956121451,0.12575582,96049.0,96047.0,0.059117]
["bitfinex-derivatives","BTCF0:USTF0",1734956121845,0.12575582,96049.0,96047.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734956122549,0.12475582,96049.0,96047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734956122750,0.12575582,96049.0,96047.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734956122955,0.12475582,96049.0,96047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734956123157,0.001,96049.0,96047.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734956123354,0.001,96049.0,96047.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734956123558,0.35016,96050.0,96047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734956123760,0.001,96049.0,96047.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734956124550,0.1549459,96048.0,96047.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734956125161,0.1549459,96048.0,96047.0,0.059117]
["bitfinex-derivatives","BTCF0:USTF0",1734956125763,0.1549459,96048.0,96047.0,1.559117]
["bitfinex-derivatives","BTCF0:USTF0",1734956126054,0.35016,96050.0,96049.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1734956127157,0.35016,96050.0,96049.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1734956128660,0.35016,96050.0,96049.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734956128957,0.12474825,96056.0,96054.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1734956129959,0.12474825,96060.0,96049.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734956130261,0.12474825,96060.0,96055.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1734956131355,0.12474825,96061.0,96054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734956131562,0.12474825,96061.0,96058.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1734956132260,0.12474825,96061.0,96060.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1734956133663,0.12474825,96061.0,96057.0,0.34190999]
["bitfinex-derivatives","BTCF0:USTF0",1734956134065,0.3608,96075.0,96057.0,0.34190999]
["bitfinex-derivatives","BTCF0:USTF0",1734956134066,0.12474825,96070.0,96057.0,0.34190999]
["bitfinex-derivatives","BTCF0:USTF0",1734956134264,0.12474825,96070.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734956134462,0.12474825,96070.0,96067.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1734956134664,0.12474825,96070.0,96068.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1734956135466,0.12574825,96070.0,96068.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1734956135956,0.12474825,96070.0,96068.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1734956136160,0.12574825,96070.0,96068.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1734956136567,0.12674825,96070.0,96068.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1734956136763,0.12474825,96069.0,96068.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1734956138271,0.12474825,96069.0,96068.0,1.552105]
["bitfinex-derivatives","BTCF0:USTF0",1734956138571,0.001,96070.0,96068.0,1.552105]
["bitfinex-derivatives","BTCF0:USTF0",1734956138772,0.001,96069.0,96066.0,0.35220438]
["bitfinex-derivatives","BTCF0:USTF0",1734956139668,0.12474825,96081.0,96078.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734956139871,0.1705859,96086.0,96078.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734956139872,0.12474825,96084.0,96078.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734956140969,0.01564,96086.0,96078.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734956141570,0.35112,96080.0,96078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734956141973,0.35112,96080.0,96078.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734956143568,0.35112,96080.0,96077.0,0.29579999]
["bitfinex-derivatives","BTCF0:USTF0",1734956143777,0.35112,96080.0,96076.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1734956144069,0.35112,96080.0,96078.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734956144464,0.35012,96080.0,96078.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734956144668,0.35112,96080.0,96078.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734956145276,0.35112,96080.0,96078.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1734956145876,0.35112,96080.0,96078.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1734956149772,0.001,96080.0,96078.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1734956149962,0.12474825,96091.0,96090.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1734956150290,0.15554591,96099.0,96098.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1734956150476,0.1549459,96099.0,96098.0,0.41289]
["bitfinex-derivatives","BTCF0:USTF0",1734956150665,0.1549459,96107.0,96098.0,0.41289]
["bitfinex-derivatives","BTCF0:USTF0",1734956152080,0.105,96100.0,96098.0,0.41289]
["bitfinex-derivatives","BTCF0:USTF0",1734956153374,0.105,96100.0,96098.0,0.42429047]
["bitfinex-derivatives","BTCF0:USTF0",1734956153763,0.35,96112.0,96098.0,0.37220047]
["bitfinex-derivatives","BTCF0:USTF0",1734956153970,0.35,96112.0,96103.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1734956154370,0.35,96112.0,96100.0,0.08342747]
["bitfinex-derivatives","BTCF0:USTF0",1734956154577,0.35,96112.0,96106.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1734956154979,0.357,96112.0,96100.0,0.08342747]
["bitfinex-derivatives","BTCF0:USTF0",1734956155276,0.357,96112.0,96106.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1734956155477,0.357,96112.0,96107.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1734956156071,0.355,96112.0,96107.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1734956156375,0.356,96112.0,96107.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1734956157572,0.358,96112.0,96107.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1734956157788,0.355,96112.0,96107.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1734956157974,0.357,96112.0,96107.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1734956158179,0.355,96112.0,96107.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1734956158377,0.355,96112.0,96100.0,0.08342747]
["bitfinex-derivatives","BTCF0:USTF0",1734956158578,0.353,96112.0,96101.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1734956158772,0.357,96112.0,96100.0,0.08342747]
["bitfinex-derivatives","BTCF0:USTF0",1734956158972,0.357,96112.0,96103.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1734956159179,0.357,96112.0,96098.0,0.37220047]
["bitfinex-derivatives","BTCF0:USTF0",1734956159379,0.357,96112.0,96100.0,0.08342747]
["bitfinex-derivatives","BTCF0:USTF0",1734956159582,0.356,96112.0,96101.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1734956159777,0.356,96112.0,96100.0,0.08342747]
["bitfinex-derivatives","BTCF0:USTF0",1734956159971,0.356,96112.0,96108.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1734956160478,0.354,96112.0,96108.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1734956160876,0.351,96112.0,96108.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1734956161077,0.356,96112.0,96108.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1734956161280,0.356,96112.0,96100.0,0.08342747]
["bitfinex-derivatives","BTCF0:USTF0",1734956161483,0.352,96112.0,96104.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1734956161778,0.356,96112.0,96100.0,0.08342747]
["bitfinex-derivatives","BTCF0:USTF0",1734956162275,0.3608,96109.0,96090.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1734956162581,0.3608,96109.0,96091.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1734956162984,0.3608,96101.0,96090.0,0.24859713]
["bitfinex-derivatives","BTCF0:USTF0",1734956163184,0.5642,96100.0,96090.0,0.24859713]
["bitfinex-derivatives","BTCF0:USTF0",1734956163577,0.5642,96100.0,96090.0,0.17659712]
["bitfinex-derivatives","BTCF0:USTF0",1734956164375,0.616289,96100.0,96080.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1734956164576,0.3608,96091.0,96073.0,0.06310324]
["bitfinex-derivatives","BTCF0:USTF0",1734956164784,0.052095,96088.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734956164980,0.3608,96091.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734956165296,0.3608,96091.0,96074.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1734956165986,0.3608,96091.0,96080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734956166485,0.052097,96086.0,96080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734956166871,0.3608,96083.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734956167084,0.3608,96072.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734956167285,0.1773,96071.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734956167500,0.425304,96071.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734956167873,0.6732,96071.0,96052.0,0.31067585]
["bitfinex-derivatives","BTCF0:USTF0",1734956168187,0.3608,96063.0,96052.0,0.31067585]
["bitfinex-derivatives","BTCF0:USTF0",1734956168384,0.3608,96053.0,96052.0,0.31067585]
["bitfinex-derivatives","BTCF0:USTF0",1734956168783,0.3608,96053.0,96037.0,0.31067585]
["bitfinex-derivatives","BTCF0:USTF0",1734956169085,0.3608,96044.0,96037.0,0.31067585]
["bitfinex-derivatives","BTCF0:USTF0",1734956169285,0.1773,96043.0,96037.0,0.31067585]
["bitfinex-derivatives","BTCF0:USTF0",1734956169687,0.1959,96042.0,96037.0,0.31067585]
["bitfinex-derivatives","BTCF0:USTF0",1734956170093,0.5447,96041.0,96032.0,0.37028571]
["bitfinex-derivatives","BTCF0:USTF0",1734956170289,0.3608,96033.0,96032.0,0.37028571]
["bitfinex-derivatives","BTCF0:USTF0",1734956170593,0.3608,96033.0,96021.0,0.43153757]
["bitfinex-derivatives","BTCF0:USTF0",1734956170594,0.052128,96027.0,96021.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734956170888,0.3608,96022.0,96004.0,0.31124061]
["bitfinex-derivatives","BTCF0:USTF0",1734956171086,0.3608,96022.0,96006.0,0.19810151]
["bitfinex-derivatives","BTCF0:USTF0",1734956171494,0.3608,96022.0,96008.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1734956171679,0.3608,96022.0,96006.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1734956171994,0.3608,96022.0,96014.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1734956172185,0.3628,96022.0,96014.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1734956172385,0.3638,96022.0,96014.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1734956173590,0.3618,96022.0,96014.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1734956173784,0.3638,96022.0,96014.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1734956173986,0.3638,96022.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734956175184,0.3618,96022.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734956175379,0.3628,96022.0,96006.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1734956175882,0.3628,96022.0,96012.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734956176090,0.3628,96022.0,96013.0,0.05369703]
["bitfinex-derivatives","BTCF0:USTF0",1734956176679,0.3628,96022.0,96015.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1734956177284,0.3628,96022.0,96016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734956177686,0.01564,96021.0,96016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734956177994,0.01564,96021.0,96013.0,0.00156203]
["bitfinex-derivatives","BTCF0:USTF0",1734956178593,0.36448,96022.0,96013.0,0.00156203]
["bitfinex-derivatives","BTCF0:USTF0",1734956178793,0.3648,96022.0,96013.0,0.00156203]
["bitfinex-derivatives","BTCF0:USTF0",1734956178996,0.3648,96022.0,96017.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1734956179394,0.3648,96022.0,96017.0,1.552133]
["bitfinex-derivatives","BTCF0:USTF0",1734956179894,0.3638,96022.0,96017.0,1.552133]
["bitfinex-derivatives","BTCF0:USTF0",1734956180098,0.3638,96022.0,96019.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734956180099,0.001,96021.0,96019.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734956180589,0.002,96021.0,96019.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734956181094,0.001,96021.0,96019.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734956181291,0.005,96021.0,96019.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734956181488,0.004,96021.0,96019.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734956182391,0.006,96021.0,96019.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734956184598,0.002,96021.0,96019.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734956184798,0.001,96021.0,96019.0,0.058132]
["bitfinex-derivatives","BTCF0:USTF0",1734956185484,0.001,96021.0,96019.0,0.057132]
["bitfinex-derivatives","BTCF0:USTF0",1734956185688,0.003,96021.0,96019.0,0.057132]
["bitfinex-derivatives","BTCF0:USTF0",1734956185994,0.003,96021.0,96019.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734956185995,0.007,96021.0,96019.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734956187289,0.005,96021.0,96019.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734956187590,0.009,96021.0,96019.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734956187793,0.009,96021.0,96019.0,0.412932]
["bitfinex-derivatives","BTCF0:USTF0",1734956187995,0.003,96021.0,96019.0,0.412932]
["bitfinex-derivatives","BTCF0:USTF0",1734956188190,0.009,96021.0,96019.0,0.412932]
["bitfinex-derivatives","BTCF0:USTF0",1734956188701,0.011,96021.0,96019.0,0.412932]
["bitfinex-derivatives","BTCF0:USTF0",1734956189300,0.009,96021.0,96019.0,0.412932]
["bitfinex-derivatives","BTCF0:USTF0",1734956190602,0.003,96021.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734956190806,0.009,96021.0,96020.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734956191298,0.08342747,96030.0,96020.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734956191898,0.001,96021.0,96020.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1734956192198,0.001,96021.0,96020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734956193600,0.052131,96022.0,96001.0,0.412942]
["bitfinex-derivatives","BTCF0:USTF0",1734956193901,0.08342747,96011.0,96001.0,0.412942]
["bitfinex-derivatives","BTCF0:USTF0",1734956194404,0.2046,96010.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734956194799,0.2046,96010.0,96001.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734956195491,0.3608,96006.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734956196096,0.3608,96004.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734956197796,0.01564,96003.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734956198197,0.01564,96003.0,95982.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1734956198397,0.08342747,95992.0,95982.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1734956200099,0.28882747,95992.0,95982.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1734956200498,0.2054,95992.0,95982.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1734956200709,0.3608,95993.0,95988.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1734956200903,0.001,95992.0,95988.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1734956201408,0.08342747,96000.0,95988.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1734956201608,0.002,95992.0,95988.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1734956202010,0.002,95992.0,95982.0,0.255052]
["bitfinex-derivatives","BTCF0:USTF0",1734956202404,0.08542747,95992.0,95982.0,0.255052]
["bitfinex-derivatives","BTCF0:USTF0",1734956202608,0.08542747,95992.0,95982.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1734956203007,0.08342747,95992.0,95982.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1734956203612,0.08542747,95992.0,95982.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1734956204310,0.08642747,95992.0,95982.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1734956204503,0.08642747,95992.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734956204708,0.1867,95991.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734956204904,0.08342747,95986.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734956205310,0.3608,95984.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734956205503,0.3608,95984.0,95970.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1734956205710,0.08342747,95980.0,95970.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1734956207106,0.08742747,95980.0,95970.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1734956207312,0.08942747,95980.0,95970.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1734956208405,0.006,95980.0,95976.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1734956208608,0.006,95980.0,95975.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1734956209606,0.007,95980.0,95975.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1734956210325,0.007,95980.0,95976.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1734956210505,0.01,95980.0,95976.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1734956210904,0.009,95980.0,95970.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1734956211105,0.09242747,95980.0,95970.0,0.240459]
["bitfinex-derivatives","BTCF0:USTF0",1734956211305,0.09242747,95980.0,95971.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1734956212511,0.09342747,95980.0,95971.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1734956212718,0.09342747,95980.0,95970.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1734956213107,0.08842747,95980.0,95970.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1734956213314,0.09042747,95980.0,95970.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1734956213918,0.08842747,95980.0,95970.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1734956214214,0.08942747,95980.0,95970.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1734956214604,0.3608,95975.0,95970.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1734956214807,0.3608,95975.0,95958.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1734956215012,0.3731,95974.0,95967.0,8.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734956215814,0.3731,95974.0,95958.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1734956216003,0.08342747,95970.0,95958.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1734956216318,0.08342747,95970.0,95960.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1734956216521,0.003,95974.0,95966.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1734956216714,0.005,95974.0,95969.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1734956217013,0.002,95974.0,95958.0,0.5521]
["bitfinex-derivatives","BTCF0:USTF0",1734956217212,0.002,95974.0,95972.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1734956217407,0.002,95974.0,95973.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1734956217612,0.01564,95976.0,95975.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1734956217833,0.01564,95982.0,95974.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1734956218518,0.44422747,95983.0,95974.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1734956218814,0.01564,95981.0,95974.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1734956220416,0.02164,95981.0,95974.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1734956220616,0.02464,95981.0,95974.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1734956221916,0.01864,95981.0,95974.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1734956222222,0.02864,95981.0,95974.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1734956222520,0.01964,95981.0,95974.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1734956222727,0.02864,95981.0,95974.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1734956223325,0.3608,95975.0,95974.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1734956223718,0.3608,95975.0,95974.0,0.12339999]
["bitfinex-derivatives","BTCF0:USTF0",1734956224827,0.12429636,95976.0,95974.0,0.12339999]
["bitfinex-derivatives","BTCF0:USTF0",1734956225623,0.01964,95981.0,95974.0,0.12339999]
["bitfinex-derivatives","BTCF0:USTF0",1734956225624,0.1549459,95978.0,95974.0,0.12339999]
["bitfinex-derivatives","BTCF0:USTF0",1734956226127,0.1549459,95978.0,95977.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1734956228128,0.1248625,95979.0,95977.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1734956228328,0.1248625,95979.0,95978.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1734956228829,0.1248625,95979.0,95978.0,0.12579999]
["bitfinex-derivatives","BTCF0:USTF0",1734956229426,0.1248625,95979.0,95978.0,0.17795499]
["bitfinex-derivatives","BTCF0:USTF0",1734956231431,0.36148,95983.0,95982.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1734956231619,0.3608,95983.0,95982.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1734956231924,0.3608,95983.0,95979.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1734956232529,0.3678,95983.0,95979.0,0.256054]
["bitfinex-derivatives","BTCF0:USTF0",1734956233019,0.3658,95983.0,95979.0,0.256054]
["bitfinex-derivatives","BTCF0:USTF0",1734956233721,0.3658,95983.0,95979.0,0.18405399]
["bitfinex-derivatives","BTCF0:USTF0",1734956234422,0.3678,95983.0,95979.0,0.18405399]
["bitfinex-derivatives","BTCF0:USTF0",1734956234622,0.5207459,95983.0,95979.0,0.18405399]
["bitfinex-derivatives","BTCF0:USTF0",1734956235021,0.5157459,95983.0,95979.0,0.18405399]
["bitfinex-derivatives","BTCF0:USTF0",1734956235222,0.5217459,95983.0,95979.0,0.18405399]
["bitfinex-derivatives","BTCF0:USTF0",1734956235931,0.1609459,95983.0,95974.0,0.12339999]
["bitfinex-derivatives","BTCF0:USTF0",1734956236230,0.1549459,95982.0,95974.0,0.12339999]
["bitfinex-derivatives","BTCF0:USTF0",1734956236418,0.1549459,95982.0,95978.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1734956236626,0.1549459,95982.0,95980.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1734956237320,0.1609459,95983.0,95982.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1734956237517,0.1609459,95983.0,95982.0,0.412953]
["bitfinex-derivatives","BTCF0:USTF0",1734956237719,0.1589459,95983.0,95982.0,0.412953]
["bitfinex-derivatives","BTCF0:USTF0",1734956238429,0.1559459,95983.0,95982.0,0.412953]
["bitfinex-derivatives","BTCF0:USTF0",1734956238927,0.1569459,95983.0,95982.0,0.412953]
["bitfinex-derivatives","BTCF0:USTF0",1734956239127,0.002,95983.0,95982.0,0.412953]
["bitfinex-derivatives","BTCF0:USTF0",1734956240526,0.09567479,95983.0,95982.0,0.412953]
["bitfinex-derivatives","BTCF0:USTF0",1734956241130,0.10367479,95983.0,95982.0,0.412953]
["bitfinex-derivatives","BTCF0:USTF0",1734956241831,0.01,95983.0,95982.0,0.412953]
["bitfinex-derivatives","BTCF0:USTF0",1734956242029,0.013,95983.0,95982.0,0.412953]
["bitfinex-derivatives","BTCF0:USTF0",1734956242626,0.09367479,95987.0,95982.0,0.412953]
["bitfinex-derivatives","BTCF0:USTF0",1734956242825,0.09367479,95987.0,95986.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1734956243424,0.09367479,95989.0,95988.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1734956244132,0.12380153,95993.0,95992.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1734956244331,0.21602925,96017.0,96004.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1734956244532,0.21602925,96017.0,96016.0,0.412934]
["bitfinex-derivatives","BTCF0:USTF0",1734956244936,0.21759253,96018.0,96016.0,0.412934]
["bitfinex-derivatives","BTCF0:USTF0",1734956245832,0.37018017,96023.0,96016.0,0.412934]
["bitfinex-derivatives","BTCF0:USTF0",1734956246034,0.36958016,96023.0,96022.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1734956246429,0.00064,96029.0,96028.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1734956246637,0.01564,96040.0,96028.0,0.412928]
["bitfinex-derivatives","BTCF0:USTF0",1734956246926,0.01564,96040.0,96039.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1734956247122,0.052117,96048.0,96041.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1734956247533,0.37968,96049.0,96041.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1734956248231,0.37968,96049.0,89100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734956248232,0.6608,96042.0,96019.0,0.18727748]
["bitfinex-derivatives","BTCF0:USTF0",1734956248532,0.052131,96021.0,96019.0,0.18727748]
["bitfinex-derivatives","BTCF0:USTF0",1734956248740,0.3962,96020.0,96019.0,0.11527747]
["bitfinex-derivatives","BTCF0:USTF0",1734956248927,0.3962,96020.0,96017.0,0.11527747]
["bitfinex-derivatives","BTCF0:USTF0",1734956249128,0.2063,96019.0,96017.0,0.11527747]
["bitfinex-derivatives","BTCF0:USTF0",1734956250038,0.2063,96019.0,96013.0,0.24956049]
["bitfinex-derivatives","BTCF0:USTF0",1734956250241,0.3608,96016.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734956251434,0.3638,96016.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734956251637,0.3608,96008.0,95987.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1734956251836,0.08342747,96005.0,95987.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1734956252129,0.08342747,96005.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734956252336,0.08342747,96005.0,95989.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1734956252534,0.08342747,96005.0,95982.0,0.412953]
["bitfinex-derivatives","BTCF0:USTF0",1734956252735,0.08342747,96005.0,95989.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1734956253935,0.08342747,96005.0,95989.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1734956254540,0.08342747,96005.0,95990.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1734956254740,0.08342747,96005.0,95992.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1734956254937,0.08342747,96005.0,95989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734956255138,0.08342747,96005.0,95994.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734956256138,0.08342747,96005.0,95992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734956256440,0.3608,96000.0,95992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734956256631,0.188,95999.0,95992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734956257030,0.1991,95998.0,95992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734956257439,0.2017,95997.0,95982.0,0.412952]
["bitfinex-derivatives","BTCF0:USTF0",1734956257639,0.2017,95997.0,95992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734956258034,0.01564,95996.0,95992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734956258543,0.2017,95997.0,95992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734956258846,0.01564,95996.0,95992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734956259037,0.01564,95996.0,95992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734956259237,0.01564,95996.0,95992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734956259742,0.01564,95996.0,95992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734956259935,0.01564,95996.0,95992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734956260538,0.01564,95996.0,95992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734956260746,0.01564,95996.0,95992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734956263246,0.0262394,95996.0,95992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734956264446,0.01564,95996.0,95992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734956276043,0.01564,95996.0,95993.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1734956277050,0.01564,95996.0,95992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734956277237,0.01564,95996.0,95992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734956277443,0.01564,95996.0,95993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734956277643,0.01564,95995.0,95993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734956278445,0.37222728,96000.0,95993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734956278646,0.01564,95999.0,95993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734956279453,0.15567132,95995.0,95993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734956280747,0.15567132,95994.0,95993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734956282246,0.1867831,95998.0,95993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734956283548,0.1867831,95998.0,95989.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1734956283853,0.1867831,95998.0,95993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734956284255,0.1867831,95998.0,95997.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1734956285245,0.15640861,96001.0,96000.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734956286557,0.15640861,96011.0,96002.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1734956286861,0.15640861,96011.0,96003.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1734956287347,0.15640861,96011.0,96000.0,0.24956049]
["bitfinex-derivatives","BTCF0:USTF0",1734956287348,0.002,96001.0,96000.0,0.24956049]
["bitfinex-derivatives","BTCF0:USTF0",1734956287753,0.37708,96013.0,96000.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734956287953,0.35328,96006.0,96000.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734956288359,0.35328,96006.0,96001.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1734956288955,0.35528,96006.0,96001.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1734956289356,0.35228,96006.0,96001.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1734956289754,0.35128,96006.0,96002.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1734956290062,0.35228,96006.0,96002.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1734956290457,0.35028,96006.0,96002.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1734956291058,0.35128,96006.0,96002.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1734956291258,0.001,96006.0,96002.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1734956292464,0.001,96006.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734956292660,0.001,96006.0,96003.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1734956293266,0.01564,96013.0,96003.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1734956293965,0.01564,96013.0,96008.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1734956294165,0.01564,96013.0,96003.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734956294365,0.01664,96009.0,96003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734956294567,0.01664,96009.0,96003.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1734956294760,0.01664,96009.0,96003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734956294956,0.01664,96009.0,96004.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1734956295562,0.01764,96009.0,96004.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1734956297162,0.01864,96009.0,96004.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1734956297864,0.003,96009.0,96004.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1734956298064,0.01864,96009.0,96004.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1734956298467,0.003,96009.0,96004.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1734956298768,0.01864,96009.0,96004.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1734956301056,0.01964,96009.0,96004.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1734956301371,0.01964,96009.0,96003.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1734956302056,0.01964,96009.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734956302257,0.004,96009.0,96008.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1734956302771,0.003,96009.0,96008.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1734956303266,0.15640861,96015.0,96014.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1734956303460,0.15640861,96015.0,96014.0,0.412935]
["bitfinex-derivatives","BTCF0:USTF0",1734956303656,0.1867831,96020.0,96019.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734956303858,0.00156236,96060.0,96027.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1734956303859,0.15601148,96029.0,96027.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1734956304062,0.15601148,96029.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734956305372,0.01564,96034.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734956305672,0.004,96029.0,96028.0,0.412928]
["bitfinex-derivatives","BTCF0:USTF0",1734956306273,0.013,96029.0,96028.0,0.413928]
["bitfinex-derivatives","BTCF0:USTF0",1734956307470,0.009,96029.0,96028.0,0.413928]
["bitfinex-derivatives","BTCF0:USTF0",1734956308475,0.009,96029.0,96028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734956308476,0.013,96029.0,96028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734956310162,0.013,96029.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734956313272,0.013,96029.0,96028.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734956314474,0.013,96029.0,96028.0,1.5114685]
["bitfinex-derivatives","BTCF0:USTF0",1734956314678,0.013,96029.0,96028.0,1.8722685]
["bitfinex-derivatives","BTCF0:USTF0",1734956320082,0.2039,96050.0,96039.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1734956320283,0.2039,96050.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734956320676,0.33944347,96050.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734956321178,0.28732747,96050.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734956322074,0.28732747,96050.0,96040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734956322897,0.28732747,96050.0,96040.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734956323784,0.28732747,96050.0,96040.0,0.29279999]
["bitfinex-derivatives","BTCF0:USTF0",1734956323985,0.2039,96050.0,96040.0,0.29279999]
["bitfinex-derivatives","BTCF0:USTF0",1734956324375,0.2039,96050.0,96041.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1734956325180,0.2039,96050.0,96040.0,0.29279999]
["bitfinex-derivatives","BTCF0:USTF0",1734956325181,0.2039,96050.0,96048.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1734956325381,0.00156236,96060.0,96040.0,0.37622746]
["bitfinex-derivatives","BTCF0:USTF0",1734956325584,0.00156236,96060.0,96052.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1734956325784,0.01564,96055.0,96052.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1734956326088,0.01564,96059.0,96058.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1734956327079,0.01564,96059.0,96052.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1734956327377,0.01664,96059.0,96052.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1734956327578,0.01664,96059.0,96054.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1734956327788,0.01664,96059.0,96055.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1734956328183,0.01564,96059.0,96055.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1734956328387,0.01664,96059.0,96055.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1734956328688,0.01664,96059.0,96056.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1734956329687,0.01564,96059.0,96056.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1734956330186,0.01564,96059.0,96056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734956331184,0.01564,96059.0,96056.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734956332477,0.01564,96059.0,96056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734956332673,0.01564,96059.0,96056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734956332882,0.01564,96059.0,96056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734956333079,0.01564,96059.0,96056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734956333690,0.01564,96059.0,96056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734956334082,0.01564,96059.0,96057.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1734956334277,0.1937,96060.0,96057.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1734956334483,0.71172,96061.0,96059.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1734956334484,0.35092,96061.0,96059.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1734956334687,0.35024,96061.0,96059.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1734956336287,0.35024,96061.0,96059.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1734956336692,0.35024,96061.0,96059.0,0.057111]
["bitfinex-derivatives","BTCF0:USTF0",1734956338789,0.35024,96061.0,96052.0,0.59848811]
["bitfinex-derivatives","BTCF0:USTF0",1734956338984,0.35024,96061.0,96059.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1734956339180,0.01564,96060.0,96052.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734956339380,0.01564,96060.0,96056.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1734956339588,0.01564,96060.0,96057.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1734956340178,0.01564,96060.0,96059.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1734956340378,0.01564,96060.0,96053.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1734956340585,0.01564,96060.0,96054.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1734956340790,0.01564,96060.0,96057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734956341584,0.3935,96059.0,96057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734956342194,0.3935,96059.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734956342394,0.3935,96059.0,96057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734956343185,0.3935,96059.0,96057.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734956343389,0.3935,96059.0,96057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734956343586,0.3935,96059.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734956343587,0.3935,96059.0,96051.0,0.29279999]
["bitfinex-derivatives","BTCF0:USTF0",1734956343786,0.3935,96059.0,96057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734956343987,0.1897,96059.0,96057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734956344587,0.35024,96061.0,96060.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1734956345098,0.15590123,96066.0,96064.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1734956345485,0.00100985,96065.0,96064.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1734956346090,0.00126253,96065.0,96064.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1734956346797,0.00151521,96065.0,96064.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1734956347188,0.00268234,96065.0,96064.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1734956347788,0.00268234,96065.0,96064.0,0.06248894]
["bitfinex-derivatives","BTCF0:USTF0",1734956348487,0.15590123,96085.0,96064.0,0.06248894]
["bitfinex-derivatives","BTCF0:USTF0",1734956348691,0.15590123,96091.0,96089.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1734956349888,0.01564,96096.0,96091.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1734956350493,0.36568,96094.0,96089.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734956350795,0.35004,96094.0,96093.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1734956352392,0.35004,96094.0,96093.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1734956352697,0.1,96100.0,96096.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1734956352992,0.1,96100.0,96099.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1734956353195,0.01564,96120.0,96099.0,0.412889]
["bitfinex-derivatives","BTCF0:USTF0",1734956353394,0.01564,96120.0,96113.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1734956353692,0.01564,96120.0,96100.0,0.26000846]
["bitfinex-derivatives","BTCF0:USTF0",1734956353892,0.01564,96120.0,96111.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1734956354095,0.01564,96120.0,96113.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1734956355797,0.02264,96120.0,96113.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1734956356191,0.01864,96120.0,96113.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1734956357103,0.01864,96120.0,96114.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1734956357393,0.01864,96120.0,96116.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1734956357588,0.003,96120.0,96116.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1734956358294,0.01564,96119.0,96116.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1734956358495,0.003,96120.0,96110.0,0.08342747]
["bitfinex-derivatives","BTCF0:USTF0",1734956358698,0.003,96120.0,96118.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1734956359499,0.002,96119.0,96118.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1734956361103,0.003,96120.0,96111.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1734956361598,0.001,96120.0,96117.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1734956361801,0.002,96119.0,96118.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1734956361991,0.003,96119.0,96118.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1734956362194,0.001,96119.0,96118.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1734956362693,0.00107008,96119.0,96118.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1734956363000,0.00107008,96119.0,96118.0,0.057079]
["bitfinex-derivatives","BTCF0:USTF0",1734956363497,0.00120384,96119.0,96118.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734956363801,0.00120384,96119.0,96118.0,0.057079]
["bitfinex-derivatives","BTCF0:USTF0",1734956364002,0.0013376,96119.0,96118.0,0.057079]
["bitfinex-derivatives","BTCF0:USTF0",1734956364503,0.0013376,96119.0,96118.0,0.062079]
["bitfinex-derivatives","BTCF0:USTF0",1734956364504,0.0023376,96119.0,96118.0,0.062079]
["bitfinex-derivatives","BTCF0:USTF0",1734956364695,0.00242795,96119.0,96118.0,0.062079]
["bitfinex-derivatives","BTCF0:USTF0",1734956371104,0.35,96126.0,96124.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1734956373508,0.35,96126.0,96124.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1734956373699,0.35,96126.0,96118.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1734956374098,0.35,96126.0,96124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734956375304,0.35,96126.0,96119.0,0.18532501]
["bitfinex-derivatives","BTCF0:USTF0",1734956375507,0.1977,96125.0,96119.0,0.18532501]
["bitfinex-derivatives","BTCF0:USTF0",1734956376005,0.1977,96125.0,96124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734956377396,0.1977,96125.0,96124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734956377799,0.21334,96125.0,96124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734956378012,0.21334,96125.0,96124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734956378512,0.1977,96125.0,96124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734956378813,0.21334,96125.0,96124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734956379912,0.22417086,96125.0,96124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734956381209,0.22417086,96125.0,96124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734956383211,0.34867481,96125.0,96124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734956383723,0.34867481,96125.0,96112.0,0.17878228]
["bitfinex-derivatives","BTCF0:USTF0",1734956384517,0.33303481,96125.0,96112.0,0.17878228]
["bitfinex-derivatives","BTCF0:USTF0",1734956384814,0.3608,96121.0,96115.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1734956385210,0.3608,96121.0,96116.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734956385413,0.3608,96121.0,96112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734956385414,0.00106681,96119.0,96112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734956385906,0.00120034,96116.0,96113.0,1.552081]
["bitfinex-derivatives","BTCF0:USTF0",1734956386107,0.00120034,96116.0,96114.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1734956386511,0.12450395,96124.0,96114.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1734956386512,0.00133387,96115.0,96114.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1734956386913,0.00133387,96115.0,96112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734956387114,0.00142795,96114.0,96112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734956387306,0.00142795,96114.0,96106.0,0.31177086]
["bitfinex-derivatives","BTCF0:USTF0",1734956388111,0.00142795,96110.0,96106.0,0.31177086]
["bitfinex-derivatives","BTCF0:USTF0",1734956388923,0.00142795,96110.0,96104.0,1.552646]
["bitfinex-derivatives","BTCF0:USTF0",1734956389115,0.00142795,96108.0,96105.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1734956390121,0.00142795,96107.0,96105.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1734956390622,0.00142795,96107.0,96106.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1734956391121,0.00142795,96107.0,96106.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1734956391319,0.01042795,96107.0,96106.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1734956391513,0.01442795,96107.0,96106.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1734956391713,0.00542795,96107.0,96106.0,0.412885]
["bitfinex-derivatives","BTCF0:USTF0",1734956391910,0.00049197,96107.0,96106.0,0.413885]
["bitfinex-derivatives","BTCF0:USTF0",1734956392524,0.00049197,96107.0,96106.0,1.913885]
["bitfinex-derivatives","BTCF0:USTF0",1734956393609,0.00349197,96107.0,96106.0,1.913885]
["bitfinex-derivatives","BTCF0:USTF0",1734956394822,0.007,96107.0,96106.0,1.913885]
["bitfinex-derivatives","BTCF0:USTF0",1734956399027,0.00806536,96107.0,96106.0,1.913885]
["bitfinex-derivatives","BTCF0:USTF0",1734956399226,0.00806536,96107.0,96106.0,1.553085]
["bitfinex-derivatives","BTCF0:USTF0",1734956399430,0.00806536,96107.0,96106.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1734956399625,0.00819853,96107.0,96106.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1734956400217,0.0083317,96107.0,96106.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1734956400828,0.0083317,96107.0,96106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734956401023,0.10192553,96107.0,96106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734956401926,0.052088,96101.0,96095.0,0.31177086]
["bitfinex-derivatives","BTCF0:USTF0",1734956402121,0.3608,96099.0,96095.0,0.31177086]
["bitfinex-derivatives","BTCF0:USTF0",1734956402319,0.0013317,96097.0,96095.0,0.31177086]
["bitfinex-derivatives","BTCF0:USTF0",1734956402519,0.0013317,96097.0,96091.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734956402727,0.0013317,96097.0,96082.0,0.32228415]
["bitfinex-derivatives","BTCF0:USTF0",1734956402931,0.0013317,96097.0,96085.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1734956403229,0.0013317,96093.0,96083.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734956403430,0.0013317,96093.0,96082.0,0.31177086]
["bitfinex-derivatives","BTCF0:USTF0",1734956404325,0.0013317,96091.0,96082.0,0.31177086]
["bitfinex-derivatives","BTCF0:USTF0",1734956404531,0.0013317,96091.0,96082.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1734956404833,0.0013317,96091.0,96080.0,0.08342747]
["bitfinex-derivatives","BTCF0:USTF0",1734956404834,0.0013317,96091.0,96083.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1734956405326,0.12579757,96093.0,96083.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1734956405527,0.0013317,96090.0,96083.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1734956406119,0.0013317,96090.0,96080.0,0.08342747]
["bitfinex-derivatives","BTCF0:USTF0",1734956406325,0.0013317,96090.0,96088.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1734956406934,0.0033317,96090.0,96088.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1734956409631,0.0033317,96090.0,96089.0,0.01200565]
["bitfinex-derivatives","BTCF0:USTF0",1734956410132,0.0033317,96090.0,96089.0,0.37280565]
["bitfinex-derivatives","BTCF0:USTF0",1734956410432,0.00246489,96090.0,96089.0,0.37280565]
["bitfinex-derivatives","BTCF0:USTF0",1734956410629,0.00246489,96090.0,96089.0,1.87280565]
["bitfinex-derivatives","BTCF0:USTF0",1734956411733,0.09349631,96110.0,96106.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1734956412633,0.14557931,96110.0,96091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734956412833,0.17692378,96110.0,96091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734956413137,0.09749631,96110.0,96109.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1734956413724,0.10049631,96110.0,96109.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1734956413929,0.007,96110.0,96109.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1734956414430,0.006,96110.0,96109.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1734956416223,0.004,96110.0,96109.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1734956416429,0.006,96110.0,96109.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1734956418931,0.00707756,96110.0,96109.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1734956419130,0.00721247,96110.0,96109.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1734956419740,0.00729525,96110.0,96109.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1734956420449,0.13192641,96110.0,96109.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1734956421542,0.00729525,96110.0,96109.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1734956423538,0.00729525,96110.0,96109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734956426543,0.00729525,96110.0,96109.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1734956427839,0.00742905,96110.0,96109.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1734956428545,0.00756285,96110.0,96109.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1734956429044,0.00769665,96110.0,96109.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1734956429546,0.00783045,96110.0,96109.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1734956431245,0.16382741,96110.0,96109.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1734956433449,0.16382741,96110.0,96109.0,0.06385951]
["bitfinex-derivatives","BTCF0:USTF0",1734956433846,0.00783045,96110.0,96109.0,0.06385951]
["bitfinex-derivatives","BTCF0:USTF0",1734956435461,0.00925856,96110.0,96109.0,0.06385951]
["bitfinex-derivatives","BTCF0:USTF0",1734956437352,0.00925856,96110.0,96109.0,1.56385951]
["bitfinex-derivatives","BTCF0:USTF0",1734956441256,0.01068667,96110.0,96109.0,1.56385951]
["bitfinex-derivatives","BTCF0:USTF0",1734956442454,0.07516226,96122.0,96115.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1734956442649,0.15604077,96133.0,96121.0,0.412877]
["bitfinex-derivatives","BTCF0:USTF0",1734956442847,0.15604077,96133.0,96132.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1734956443257,0.15604077,96133.0,96132.0,1.552071]
["bitfinex-derivatives","BTCF0:USTF0",1734956443456,0.05089477,96133.0,96132.0,1.552071]
["bitfinex-derivatives","BTCF0:USTF0",1734956443759,0.00156107,96139.0,96138.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1734956443961,0.00156107,96139.0,96138.0,0.412868]
["bitfinex-derivatives","BTCF0:USTF0",1734956445663,0.00156107,96139.0,96138.0,0.42361246]
["bitfinex-derivatives","BTCF0:USTF0",1734956445866,0.00156107,96139.0,96138.0,0.6780478]
["bitfinex-derivatives","BTCF0:USTF0",1734956446467,0.5927,96162.0,96138.0,0.6259798]
["bitfinex-derivatives","BTCF0:USTF0",1734956446665,0.59330001,96162.0,96152.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734956447486,0.40250001,96162.0,96152.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734956447974,0.40250001,96162.0,96152.0,0.06241528]
["bitfinex-derivatives","BTCF0:USTF0",1734956448359,0.40250001,96162.0,96161.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1734956448564,0.4019,96162.0,96161.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1734956448773,0.2011,96162.0,96152.0,0.06648246]
["bitfinex-derivatives","BTCF0:USTF0",1734956449173,0.2063,96194.0,96179.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1734956449471,0.01560001,96188.0,96179.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1734956450582,0.3618,96180.0,96179.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1734956451476,0.3648,96180.0,96179.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1734956451879,0.36587448,96180.0,96179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734956452183,0.56387448,96180.0,96179.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734956452376,0.56400879,96180.0,96179.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734956452569,0.56400879,96180.0,96179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734956452771,0.56400879,96180.0,96179.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734956452978,0.5641431,96180.0,96160.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1734956453179,0.3608,96163.0,96160.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1734956453379,0.2077,96162.0,96160.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1734956453576,0.0014275,96161.0,96152.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734956454887,0.0014275,96157.0,96152.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734956455286,0.0014275,96157.0,96153.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734956455882,0.0014275,96155.0,96153.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734956456884,0.0014275,96154.0,96153.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734956458091,0.00158243,96155.0,96153.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734956458288,0.00158243,96155.0,96153.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1734956458993,0.62150001,96162.0,96153.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1734956459186,0.6209,96162.0,96153.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1734956459782,0.63650001,96162.0,96153.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1734956459981,0.6209,96162.0,96153.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1734956460183,0.6229,96162.0,96153.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734956460382,0.6229,96162.0,96153.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1734956460778,0.6239,96162.0,96153.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1734956460978,0.6239,96162.0,96145.0,0.3711028]
["bitfinex-derivatives","BTCF0:USTF0",1734956461183,0.6249,96162.0,96145.0,0.3711028]
["bitfinex-derivatives","BTCF0:USTF0",1734956461492,0.6249,96162.0,96149.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1734956461791,0.6239,96162.0,96149.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1734956461995,0.6249,96162.0,96149.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1734956462183,0.6219,96162.0,96149.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1734956462383,0.6239,96162.0,96149.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1734956462794,0.6219,96162.0,96150.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1734956463484,0.6239,96162.0,96150.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1734956463993,0.3608,96153.0,96145.0,0.0103028]
["bitfinex-derivatives","BTCF0:USTF0",1734956464182,0.3608,96153.0,96126.0,0.36236031]
["bitfinex-derivatives","BTCF0:USTF0",1734956464183,0.7216,96153.0,96135.0,0.30929418]
["bitfinex-derivatives","BTCF0:USTF0",1734956464387,0.3608,96136.0,96135.0,0.30929418]
["bitfinex-derivatives","BTCF0:USTF0",1734956465091,0.3608,96136.0,96135.0,0.36136418]
["bitfinex-derivatives","BTCF0:USTF0",1734956465486,0.3608,96136.0,96135.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1734956466100,0.3668,96136.0,96135.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1734956466594,0.008,96136.0,96135.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1734956466796,0.008,96136.0,96135.0,1.55207]
["bitfinex-derivatives","BTCF0:USTF0",1734956467589,0.007,96136.0,96135.0,1.91287]
["bitfinex-derivatives","BTCF0:USTF0",1734956468587,0.001,96136.0,96135.0,1.91287]
["bitfinex-derivatives","BTCF0:USTF0",1734956468795,0.005,96136.0,96135.0,1.91287]
["bitfinex-derivatives","BTCF0:USTF0",1734956469089,0.2032,96161.0,96153.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734956469284,0.41764,96162.0,96150.0,0.08342747]
["bitfinex-derivatives","BTCF0:USTF0",1734956469485,0.2077,96162.0,96160.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1734956472085,0.2107,96162.0,96160.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1734956472795,0.2117,96162.0,96160.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1734956473185,0.2097,96162.0,96160.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1734956473581,0.2077,96162.0,96160.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1734956473781,0.2087,96162.0,96160.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1734956474489,0.001,96162.0,96160.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1734956475691,0.00156047,96167.0,96166.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1734956476989,0.00156047,96167.0,96166.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1734956477488,0.00156047,96167.0,96166.0,0.060053]
["bitfinex-derivatives","BTCF0:USTF0",1734956477890,0.00156047,96167.0,96166.0,0.061053]
["bitfinex-derivatives","BTCF0:USTF0",1734956479688,0.00156047,96167.0,96166.0,0.063053]
["bitfinex-derivatives","BTCF0:USTF0",1734956481799,0.00263119,96167.0,96166.0,0.063053]
["bitfinex-derivatives","BTCF0:USTF0",1734956482305,0.00276503,96167.0,96166.0,0.063053]
["bitfinex-derivatives","BTCF0:USTF0",1734956482692,0.3608,96168.0,96166.0,1.563053]
["bitfinex-derivatives","BTCF0:USTF0",1734956483092,0.3608,96168.0,96167.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1734956483904,0.01049538,96192.0,96167.0,0.7556]
["bitfinex-derivatives","BTCF0:USTF0",1734956484087,0.01049538,96192.0,96175.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1734956486197,0.3648,96176.0,96175.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1734956486402,0.3688,96176.0,96175.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1734956487289,0.00056001,96194.0,96175.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734956487596,0.167,96195.0,96193.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734956488305,0.167,96195.0,96194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734956489604,0.167,96195.0,96194.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734956490200,0.167,96195.0,96194.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734956490598,0.167,96195.0,96194.0,1.51863374]
["bitfinex-derivatives","BTCF0:USTF0",1734956491711,0.167,96195.0,96194.0,1.52063374]
["bitfinex-derivatives","BTCF0:USTF0",1734956493001,0.3608,96241.0,96194.0,1.82063374]
["bitfinex-derivatives","BTCF0:USTF0",1734956493209,0.2053,96239.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734956493706,0.2053,96239.0,96237.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1734956495405,0.2073,96239.0,96237.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1734956498202,0.2053,96239.0,96237.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1734956498704,0.2053,96239.0,96235.0,0.26981398]
["bitfinex-derivatives","BTCF0:USTF0",1734956498909,0.2053,96239.0,96237.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1734956499408,0.2053,96239.0,96237.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1734956500600,0.2053,96239.0,96216.0,0.54515461]
["bitfinex-derivatives","BTCF0:USTF0",1734956500799,0.2053,96239.0,96220.0,0.08342747]
["bitfinex-derivatives","BTCF0:USTF0",1734956501003,0.2053,96239.0,96216.0,0.54567461]
["bitfinex-derivatives","BTCF0:USTF0",1734956501401,0.052014,96238.0,96217.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1734956502005,0.2053,96239.0,96221.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1734956502209,0.2053,96239.0,96224.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1734956502808,0.2073,96239.0,96237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734956503201,0.2083,96239.0,96218.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1734956503402,0.2083,96239.0,96219.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1734956503605,0.2083,96239.0,96221.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1734956503909,0.2083,96239.0,96226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734956504100,0.052017,96233.0,96226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734956504301,0.2103,96232.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734956504500,0.2103,96232.0,96226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734956505304,0.2103,96232.0,96226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734956505705,0.3608,96227.0,96226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734956506506,0.3608,96227.0,96226.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734956507109,0.3608,96227.0,96226.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734956507610,0.3608,96227.0,96226.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734956508496,0.3608,96227.0,96226.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734956509105,0.3608,96227.0,96222.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1734956509316,0.3608,96227.0,96226.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734956509701,0.3608,96227.0,96226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734956509913,0.3608,96227.0,96226.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734956510715,0.3608,96227.0,96226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734956510903,0.3608,96227.0,96226.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734956511413,0.3608,96227.0,96226.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734956511910,0.2053,96239.0,96236.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1734956512907,0.2053,96239.0,96236.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1734956513104,0.2053,96239.0,96236.0,0.056014]
["bitfinex-derivatives","BTCF0:USTF0",1734956513504,0.3608,96240.0,96236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734956513704,0.1974,96247.0,96230.0,0.1683676]
["bitfinex-derivatives","BTCF0:USTF0",1734956514307,0.1974,96247.0,96229.0,0.08342747]
["bitfinex-derivatives","BTCF0:USTF0",1734956514612,0.1974,96247.0,96236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734956514914,0.1974,96247.0,96246.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1734956516109,0.1984,96247.0,96246.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1734956516510,0.1974,96247.0,96246.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1734956516710,0.1974,96247.0,96246.0,0.056009]
["bitfinex-derivatives","BTCF0:USTF0",1734956518522,0.1974,96247.0,96246.0,0.058009]
["bitfinex-derivatives","BTCF0:USTF0",1734956518709,0.3608,96248.0,96247.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1734956520113,0.3608,96248.0,96247.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1734956520317,0.3608,96248.0,96247.0,0.058009]
["bitfinex-derivatives","BTCF0:USTF0",1734956520915,0.3608,96248.0,96247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734956523706,0.3608,96248.0,96239.0,0.29524529]
["bitfinex-derivatives","BTCF0:USTF0",1734956523920,0.3608,96248.0,96246.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1734956524128,0.3608,96248.0,96236.0,0.29524529]
["bitfinex-derivatives","BTCF0:USTF0",1734956524420,0.2049,96247.0,96236.0,0.34726029]
["bitfinex-derivatives","BTCF0:USTF0",1734956524722,0.4126,96247.0,96237.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1734956524918,0.3608,96239.0,96236.0,0.29524529]
["bitfinex-derivatives","BTCF0:USTF0",1734956526112,0.3608,96239.0,96237.0,0.24745085]
["bitfinex-derivatives","BTCF0:USTF0",1734956526414,0.3648,96239.0,96237.0,0.24745085]
["bitfinex-derivatives","BTCF0:USTF0",1734956526818,0.3638,96239.0,96237.0,0.24745085]
["bitfinex-derivatives","BTCF0:USTF0",1734956527126,0.3708,96239.0,96237.0,0.24745085]
["bitfinex-derivatives","BTCF0:USTF0",1734956527421,0.3638,96239.0,96237.0,0.24745085]
["bitfinex-derivatives","BTCF0:USTF0",1734956527618,0.3638,96239.0,96237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734956528219,0.3608,96239.0,96237.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734956528427,0.1938,96238.0,96237.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734956528820,0.1938,96238.0,96237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734956529024,0.1938,96238.0,96237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734956529227,0.1938,96238.0,96237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734956529525,0.1948,96238.0,96229.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1734956529724,0.3608,96230.0,96229.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1734956532122,0.3618,96230.0,96229.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1734956532519,0.3658,96230.0,96229.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1734956533321,0.3638,96230.0,96229.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1734956533824,0.3618,96230.0,96229.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1734956535018,0.3608,96230.0,96229.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1734956535411,0.3608,96230.0,96229.0,1.552018]
["bitfinex-derivatives","BTCF0:USTF0",1734956537313,0.3608,96239.0,96229.0,1.552018]
["bitfinex-derivatives","BTCF0:USTF0",1734956537531,0.3608,96239.0,96238.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1734956538728,0.3608,96239.0,96238.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1734956539725,0.3608,96255.0,96251.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1734956540726,0.3608,96255.0,96251.0,1.552007]
["bitfinex-derivatives","BTCF0:USTF0",1734956540925,0.3608,96255.0,96254.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1734956541115,0.15521465,96261.0,96260.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1734956541733,0.3608,96262.0,96260.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1734956541929,0.3608,96272.0,96267.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1734956542235,0.3608,96270.0,96260.0,0.08342747]
["bitfinex-derivatives","BTCF0:USTF0",1734956542433,0.3608,96270.0,96264.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734956542630,0.3608,96270.0,96252.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1734956542936,0.3608,96270.0,96269.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1734956543926,0.002,96272.0,96271.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1734956544434,0.002,96270.0,96261.0,0.6051]
["bitfinex-derivatives","BTCF0:USTF0",1734956544632,0.002,96270.0,96269.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1734956544834,0.006,96270.0,96269.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1734956545633,0.002,96270.0,96269.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1734956545831,0.3608,96275.0,96274.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1734956546337,0.36235851,96286.0,96284.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1734956546631,0.00155851,96286.0,96284.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1734956547839,0.00355851,96286.0,96284.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1734956548625,0.00255851,96286.0,96284.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1734956548831,0.00455851,96286.0,96284.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1734956549237,0.00255851,96286.0,96284.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1734956549435,0.00455851,96286.0,96284.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1734956549734,0.00455851,96286.0,96263.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734956549735,0.36535851,96286.0,96263.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734956549934,0.36535851,96286.0,96276.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1734956550137,0.36535851,96286.0,96277.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1734956550338,0.36535851,96286.0,96279.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1734956550531,0.36535851,96286.0,96270.0,0.08342747]
["bitfinex-derivatives","BTCF0:USTF0",1734956550730,0.36535851,96286.0,96261.0,0.61545157]
["bitfinex-derivatives","BTCF0:USTF0",1734956550938,0.36435851,96286.0,96273.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1734956551136,0.36435851,96286.0,96270.0,0.08342747]
["bitfinex-derivatives","BTCF0:USTF0",1734956551528,0.36435851,96286.0,96275.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1734956552130,0.36235851,96286.0,96275.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1734956552329,0.36235851,96286.0,96270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734956552642,0.3608,96278.0,96270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734956553337,0.3608,96278.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734956553540,0.2124,96277.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734956553732,0.2124,96277.0,96272.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1734956553928,0.2102,96276.0,96272.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1734956555534,0.2112,96276.0,96272.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1734956556140,0.2132,96276.0,96272.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1734956556937,0.2122,96276.0,96272.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1734956557240,0.2132,96276.0,96273.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1734956558343,0.2112,96276.0,96273.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1734956558542,0.2122,96276.0,96273.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1734956558741,0.2132,96276.0,96261.0,1.71135157]
["bitfinex-derivatives","BTCF0:USTF0",1734956558945,0.2112,96276.0,96275.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1734956559135,0.2132,96276.0,96275.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1734956559539,0.001,96276.0,96275.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1734956559839,0.003,96276.0,96275.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1734956560038,0.003,96276.0,96275.0,1.551994]
["bitfinex-derivatives","BTCF0:USTF0",1734956560240,0.3608,96278.0,96277.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1734956560835,0.3608,96278.0,96277.0,1.551993]
["bitfinex-derivatives","BTCF0:USTF0",1734956562242,0.3628,96278.0,96277.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1734956562543,0.3628,96278.0,96261.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1734956562742,0.3628,96278.0,96262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734956563140,0.3638,96278.0,96276.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1734956563943,0.3628,96278.0,96276.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1734956564443,0.3628,96278.0,96277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734956565441,0.3608,96278.0,96277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734956566357,0.3628,96278.0,96277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734956566552,0.3608,96278.0,96277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734956566761,0.3638,96278.0,96277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734956567168,0.3618,96278.0,96277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734956567356,0.3638,96278.0,96277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734956568064,0.3628,96278.0,96277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734956569260,0.3628,96278.0,96277.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734956570055,0.3628,96278.0,96277.0,1.511466]
["bitfinex-derivatives","BTCF0:USTF0",1734956570860,0.007,96278.0,96277.0,1.511466]
["bitfinex-derivatives","BTCF0:USTF0",1734956571060,0.007,96278.0,96277.0,1.563459]
["bitfinex-derivatives","BTCF0:USTF0",1734956571555,0.007,96278.0,96277.0,1.953959]
["bitfinex-derivatives","BTCF0:USTF0",1734956571751,0.005,96278.0,96277.0,1.952959]
["bitfinex-derivatives","BTCF0:USTF0",1734956571953,0.007,96278.0,96277.0,1.953959]
["bitfinex-derivatives","BTCF0:USTF0",1734956572462,0.3608,96291.0,96290.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1734956573267,0.3608,96302.0,96299.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1734956573764,0.3608,96302.0,96290.0,1.53396699]
["bitfinex-derivatives","BTCF0:USTF0",1734956573961,0.15521465,96309.0,96299.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1734956575558,0.3608,96312.0,96299.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1734956577264,0.101,96300.0,96299.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1734956577873,0.101,96300.0,96299.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1734956578057,0.102,96300.0,96299.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1734956578263,0.102,96300.0,96299.0,0.29984867]
["bitfinex-derivatives","BTCF0:USTF0",1734956579366,0.101,96300.0,96299.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1734956579562,0.104,96300.0,96299.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1734956582473,0.104,96300.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734956587876,0.104,96300.0,96299.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734956589679,0.104,96300.0,96299.0,1.51168245]
["bitfinex-derivatives","BTCF0:USTF0",1734956590378,0.104,96300.0,96299.0,0.01168245]
["bitfinex-derivatives","BTCF0:USTF0",1734956590973,0.104,96300.0,96299.0,1.51168245]
["bitfinex-derivatives","BTCF0:USTF0",1734956592170,0.104,96300.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734956595475,0.104,96300.0,96299.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1734956596274,0.104,96300.0,96299.0,1.552981]
["bitfinex-derivatives","BTCF0:USTF0",1734956599275,0.104,96300.0,96299.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1734956600878,0.104,96300.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734956601078,0.3016,96300.0,96282.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1734956601383,0.051988,96286.0,96270.0,0.00155789]
["bitfinex-derivatives","BTCF0:USTF0",1734956601580,0.3608,96274.0,96270.0,0.00155789]
["bitfinex-derivatives","BTCF0:USTF0",1734956601785,0.1929,96273.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734956602084,0.3608,96250.0,96244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734956602284,0.3608,96250.0,96248.0,0.6179924]
["bitfinex-derivatives","BTCF0:USTF0",1734956602581,0.3608,96250.0,96248.0,0.6700004]
["bitfinex-derivatives","BTCF0:USTF0",1734956602781,0.3608,96250.0,96248.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1734956603381,0.12444331,96258.0,96244.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1734956603581,0.12444331,96258.0,96253.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1734956603783,0.3608,96260.0,96248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734956603979,0.3608,96260.0,96258.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1734956605689,0.3668,96260.0,96258.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1734956606187,0.3658,96260.0,96258.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1734956606484,0.006,96260.0,96258.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1734956607293,0.008,96260.0,96258.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1734956608184,0.003,96260.0,96258.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1734956608491,0.007,96260.0,96258.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1734956608690,0.003,96260.0,96258.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1734956609883,0.001,96260.0,96258.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1734956610083,0.002,96260.0,96258.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1734956610292,0.001,96260.0,96258.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1734956611594,0.1954,96262.0,96261.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1734956612785,0.1994,96262.0,96261.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1734956612986,0.2014,96262.0,96261.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1734956613586,0.1994,96262.0,96261.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1734956613787,0.2004,96262.0,96261.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1734956614189,0.1994,96262.0,96261.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1734956615394,0.2014,96262.0,96261.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1734956615888,0.1984,96262.0,96261.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1734956616886,0.2004,96262.0,96261.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1734956617489,0.2024,96262.0,96261.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1734956618701,0.2004,96262.0,96261.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1734956618892,0.2024,96262.0,96261.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1734956619503,0.2004,96262.0,96261.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1734956619706,0.2014,96262.0,96261.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1734956619997,0.5622,96262.0,96261.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1734956620395,0.5622,96262.0,96245.0,0.01057169]
["bitfinex-derivatives","BTCF0:USTF0",1734956620699,0.052008,96250.0,96244.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734956620905,0.2096,96249.0,96234.0,0.2472403]
["bitfinex-derivatives","BTCF0:USTF0",1734956621089,0.3608,96243.0,96234.0,0.2472403]
["bitfinex-derivatives","BTCF0:USTF0",1734956621802,0.052014,96238.0,96234.0,0.2472403]
["bitfinex-derivatives","BTCF0:USTF0",1734956622000,0.1921,96237.0,96234.0,0.2472403]
["bitfinex-derivatives","BTCF0:USTF0",1734956622393,0.1921,96237.0,96222.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1734956622394,0.3608,96235.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734956622607,0.3608,96218.0,96207.0,0.2477603]
["bitfinex-derivatives","BTCF0:USTF0",1734956622805,0.3608,96218.0,96207.0,0.2472403]
["bitfinex-derivatives","BTCF0:USTF0",1734956623097,0.3608,96218.0,96210.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1734956624306,0.3608,96218.0,96204.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1734956624307,0.3608,96216.0,96204.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1734956624503,0.3608,96205.0,96202.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1734956624806,0.3608,96205.0,96203.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1734956627504,0.3618,96205.0,96203.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1734956628702,0.3618,96205.0,96204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734956628903,0.001,96205.0,96204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734956631014,0.08342747,96220.0,96214.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1734956631198,0.08342747,96220.0,96204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734956631402,0.08342747,96220.0,96216.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1734956632205,0.08542747,96220.0,96216.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1734956632406,0.08642747,96220.0,96216.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1734956633611,0.08642747,96220.0,96204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734956633812,0.08642747,96220.0,96217.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1734956634115,0.003,96220.0,96218.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1734956634415,0.008,96220.0,96218.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1734956635017,0.007,96220.0,96218.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1734956635516,0.71068001,96224.0,96218.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1734956635716,0.007,96220.0,96218.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1734956636014,0.01,96220.0,96218.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1734956636514,0.007,96220.0,96218.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1734956637102,0.72068001,96224.0,96218.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1734956637306,0.72012,96224.0,96219.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1734956637814,0.72012,96224.0,96218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734956637815,0.71312,96224.0,96218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734956638209,0.01560001,96223.0,96218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734956638403,0.003,96220.0,96218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734956639318,0.72068001,96224.0,96218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734956639516,0.72012,96224.0,96218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734956639819,0.73572001,96224.0,96218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734956640116,0.003,96220.0,96218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734956641611,0.35288001,96224.0,96222.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1734956641812,0.35232,96224.0,96222.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1734956642417,0.003,96224.0,96222.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1734956642719,0.5576,96235.0,96223.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734956642919,0.3608,96245.0,96241.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1734956643225,0.5681,96245.0,96241.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1734956643523,0.20790001,96245.0,96241.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1734956643815,0.2073,96245.0,96235.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734956644224,0.2073,96245.0,96241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734956644525,0.2073,96245.0,96241.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1734956644714,0.00355931,96242.0,96241.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1734956645115,0.00455931,96242.0,96241.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1734956645317,0.00655931,96242.0,96241.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1734956645812,0.00555931,96242.0,96241.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1734956646017,0.00555931,96242.0,96241.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1734956646925,0.00155931,96242.0,96241.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1734956647321,0.00155931,96242.0,96241.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1734956647623,0.00155931,96242.0,96241.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1734956647815,0.00155931,96242.0,96241.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1734956648211,0.00155931,96242.0,96241.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1734956648728,0.00155931,96242.0,96241.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1734956648924,0.00155931,96242.0,96241.0,0.268512]
["bitfinex-derivatives","BTCF0:USTF0",1734956649230,0.3608,96254.0,96253.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1734956649429,0.13496826,96270.0,96244.0,0.08342747]
["bitfinex-derivatives","BTCF0:USTF0",1734956649629,0.13496826,96270.0,96262.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1734956650018,0.13496826,96270.0,96245.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1734956650231,0.4128,96264.0,96252.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1734956650420,0.001,96254.0,96253.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734956650619,0.001,96254.0,96253.0,0.058006]
["bitfinex-derivatives","BTCF0:USTF0",1734956651128,0.3608,96264.0,96262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734956651726,0.3608,96264.0,96257.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1734956652723,0.3608,96264.0,96262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734956653822,0.3608,96264.0,96262.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1734956654328,0.3608,96264.0,96262.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1734956654830,0.3608,96264.0,96262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734956655131,0.3608,96264.0,96262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734956656525,0.3608,96264.0,96253.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1734956656734,0.3608,96254.0,96240.0,0.47628649]
["bitfinex-derivatives","BTCF0:USTF0",1734956657032,0.2167,96253.0,96251.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1734956657626,0.2167,96253.0,96240.0,0.29142747]
["bitfinex-derivatives","BTCF0:USTF0",1734956657925,0.2167,96253.0,96248.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1734956658328,0.2167,96253.0,96241.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1734956658626,0.2167,96253.0,96248.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1734956659133,0.2187,96253.0,96240.0,0.30200383]
["bitfinex-derivatives","BTCF0:USTF0",1734956659830,0.2187,96253.0,96248.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1734956660036,0.2197,96253.0,96251.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734956660226,0.2197,96253.0,96251.0,0.059006]
["bitfinex-derivatives","BTCF0:USTF0",1734956660425,0.003,96253.0,96251.0,0.059006]
["bitfinex-derivatives","BTCF0:USTF0",1734956660626,0.002,96253.0,96251.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1734956661029,0.002,96253.0,96252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734956661330,0.3608,96254.0,96253.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1734956661539,0.3608,96264.0,96263.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734956662035,0.3608,96264.0,96263.0,1.552]
["bitfinex-derivatives","BTCF0:USTF0",1734956662736,0.3608,96264.0,96263.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734956663236,0.3608,96264.0,96263.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1734956663735,0.3608,96264.0,96263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734956664035,0.37640001,96264.0,96263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734956664432,0.37640001,96264.0,96263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734956664636,0.37640001,96264.0,96263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734956665334,0.37640001,96264.0,96263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734956667140,0.37640001,96264.0,96256.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1734956667339,0.3608,96260.0,96243.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1734956667532,0.3608,96248.0,96247.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1734956668625,0.12442231,96259.0,96256.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1734956669840,0.3608,96260.0,96247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734956669841,0.3608,96260.0,96259.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1734956670940,0.3608,96260.0,96259.0,0.056002]
["bitfinex-derivatives","BTCF0:USTF0",1734956671938,0.3608,96260.0,96259.0,0.058002]
["bitfinex-derivatives","BTCF0:USTF0",1734956673329,0.3608,96260.0,96259.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1734956673540,0.3608,96260.0,96259.0,0.058002]
["bitfinex-derivatives","BTCF0:USTF0",1734956675643,0.51668256,96260.0,96259.0,0.058002]
["bitfinex-derivatives","BTCF0:USTF0",1734956676436,0.51668256,96260.0,96259.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1734956676635,0.51668256,96260.0,96259.0,0.057002]
["bitfinex-derivatives","BTCF0:USTF0",1734956677033,0.51668256,96260.0,96259.0,0.058002]
["bitfinex-derivatives","BTCF0:USTF0",1734956677342,0.0171586,96290.0,96259.0,0.058002]
["bitfinex-derivatives","BTCF0:USTF0",1734956677343,0.15588256,96262.0,96261.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1734956678241,0.15588256,96262.0,96261.0,0.412801]
["bitfinex-derivatives","BTCF0:USTF0",1734956678644,0.12468532,96271.0,96261.0,0.414801]
["bitfinex-derivatives","BTCF0:USTF0",1734956678833,0.12468532,96271.0,96270.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1734956679038,0.48548532,96271.0,96270.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1734956679446,0.48548532,96271.0,96262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734956679642,0.3608,96263.0,96261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734956680040,0.2126,96262.0,96261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734956680235,0.2126,96262.0,96261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734956680845,0.2126,96262.0,96261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734956681150,0.052002,96261.0,96252.0,0.30905037]
["bitfinex-derivatives","BTCF0:USTF0",1734956681353,0.3608,96253.0,96252.0,0.30905037]
["bitfinex-derivatives","BTCF0:USTF0",1734956681553,0.3608,96253.0,96247.0,0.18570134]
["bitfinex-derivatives","BTCF0:USTF0",1734956681949,0.3608,96253.0,96249.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1734956682251,0.3608,96253.0,96252.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1734956682641,0.3608,96253.0,96252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734956683666,0.3608,96253.0,96252.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734956684057,0.3608,96253.0,96252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734956684258,0.3608,96253.0,96252.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734956685071,0.052008,96249.0,96241.0,0.18570134]
["bitfinex-derivatives","BTCF0:USTF0",1734956685259,0.3608,96242.0,96241.0,0.18570134]
["bitfinex-derivatives","BTCF0:USTF0",1734956685565,0.3608,96242.0,96233.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1734956685566,0.3608,96242.0,96235.0,0.18570134]
["bitfinex-derivatives","BTCF0:USTF0",1734956686462,0.3698,96242.0,96241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734956687566,0.3688,96242.0,96235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734956687966,0.3738,96242.0,96235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734956688166,0.2033,96241.0,96235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734956688768,0.3608,96240.0,96235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734956688974,0.3608,96240.0,96227.0,0.18570134]
["bitfinex-derivatives","BTCF0:USTF0",1734956689171,0.3608,96228.0,96227.0,0.18570134]
["bitfinex-derivatives","BTCF0:USTF0",1734956689680,0.12454714,96238.0,96228.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1734956689866,0.12454714,96238.0,96237.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1734956690769,0.12454714,96238.0,96237.0,1.552014]
["bitfinex-derivatives","BTCF0:USTF0",1734956690971,0.3608,96240.0,96237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734956691174,0.3608,96240.0,96239.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734956692376,0.3638,96240.0,96239.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734956692678,0.3718,96240.0,96239.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734956693177,0.3728,96240.0,96239.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734956693673,0.3738,96240.0,96239.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734956693870,0.013,96240.0,96239.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734956694376,0.009,96240.0,96239.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734956694576,0.013,96240.0,96239.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734956695166,0.009,96240.0,96239.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734956695378,0.013,96240.0,96239.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734956695778,0.004,96240.0,96239.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734956695979,0.013,96240.0,96239.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734956696868,0.009,96240.0,96239.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734956697178,0.011,96240.0,96239.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734956699212,0.003,96240.0,96239.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734956699409,0.011,96240.0,96239.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734956700298,0.003,96240.0,96239.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734956700499,0.008,96240.0,96239.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734956700696,0.011,96240.0,96239.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734956701495,0.012,96240.0,96239.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734956702700,0.012,96240.0,96239.0,0.23740968]
["bitfinex-derivatives","BTCF0:USTF0",1734956704314,0.012,96240.0,96239.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734956704908,0.003,96240.0,96239.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734956705223,0.011,96240.0,96239.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734956705409,0.011,96240.0,96239.0,1.552013]
["bitfinex-derivatives","BTCF0:USTF0",1734956705613,0.012,96240.0,96239.0,1.552013]
["bitfinex-derivatives","BTCF0:USTF0",1734956706004,0.013,96240.0,96239.0,1.552013]
["bitfinex-derivatives","BTCF0:USTF0",1734956706809,0.012,96240.0,96239.0,1.552013]
["bitfinex-derivatives","BTCF0:USTF0",1734956707817,0.011,96240.0,96239.0,1.552013]
["bitfinex-derivatives","BTCF0:USTF0",1734956708111,0.011,96240.0,96239.0,1.79961479]
["bitfinex-derivatives","BTCF0:USTF0",1734956708314,0.003,96240.0,96239.0,1.79961479]
["bitfinex-derivatives","BTCF0:USTF0",1734956708505,0.012,96240.0,96239.0,1.79961479]
["bitfinex-derivatives","BTCF0:USTF0",1734956709014,0.011,96240.0,96239.0,1.79961479]
["bitfinex-derivatives","BTCF0:USTF0",1734956709307,0.008,96240.0,96239.0,2.16041479]
["bitfinex-derivatives","BTCF0:USTF0",1734956709511,0.012,96240.0,96239.0,1.912813]
["bitfinex-derivatives","BTCF0:USTF0",1734956710307,0.013,96240.0,96239.0,1.912813]
["bitfinex-derivatives","BTCF0:USTF0",1734956711306,0.011,96240.0,96239.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734956711499,0.011,96240.0,96239.0,1.912813]
["bitfinex-derivatives","BTCF0:USTF0",1734956711806,0.003,96240.0,96239.0,1.912813]
["bitfinex-derivatives","BTCF0:USTF0",1734956711996,0.011,96240.0,96239.0,1.912813]
["bitfinex-derivatives","BTCF0:USTF0",1734956712406,0.011,96240.0,96239.0,0.412813]
["bitfinex-derivatives","BTCF0:USTF0",1734956713107,0.008,96240.0,96239.0,0.412813]
["bitfinex-derivatives","BTCF0:USTF0",1734956713303,0.011,96240.0,96234.0,0.36106537]
["bitfinex-derivatives","BTCF0:USTF0",1734956713502,0.3718,96240.0,96234.0,0.30905037]
["bitfinex-derivatives","BTCF0:USTF0",1734956713810,0.052016,96234.0,96220.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1734956714013,0.3608,96227.0,96213.0,0.00155892]
["bitfinex-derivatives","BTCF0:USTF0",1734956714207,0.3608,96227.0,96214.0,0.01037358]
["bitfinex-derivatives","BTCF0:USTF0",1734956714208,0.4221,96226.0,96214.0,0.01037358]
["bitfinex-derivatives","BTCF0:USTF0",1734956714408,0.4221,96226.0,96217.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1734956714796,0.052022,96223.0,96213.0,0.00155892]
["bitfinex-derivatives","BTCF0:USTF0",1734956715108,0.052028,96212.0,96203.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734956715307,0.3608,96204.0,96196.0,0.37163114]
["bitfinex-derivatives","BTCF0:USTF0",1734956716391,0.3608,96204.0,96194.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1734956716392,0.1245076,96203.0,96194.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1734956717374,0.1245076,96203.0,96185.0,0.81307898]
["bitfinex-derivatives","BTCF0:USTF0",1734956717681,0.05060382,96203.0,96202.0,0.091143]
["bitfinex-derivatives","BTCF0:USTF0",1734956718988,0.3608,96204.0,96202.0,0.091143]
["bitfinex-derivatives","BTCF0:USTF0",1734956720182,0.12423133,96208.0,96207.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1734956720382,0.12423133,96208.0,96207.0,1.552031]
["bitfinex-derivatives","BTCF0:USTF0",1734956721491,0.003,96208.0,96207.0,1.552031]
["bitfinex-derivatives","BTCF0:USTF0",1734956722375,0.004,96208.0,96207.0,1.552031]
["bitfinex-derivatives","BTCF0:USTF0",1734956723688,0.004,96208.0,96207.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1734956729288,0.004,96208.0,96202.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1734956729591,0.052034,96202.0,96187.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1734956729782,0.3608,96188.0,96187.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1734956731087,0.3698,96188.0,96187.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1734956731804,0.3698,96188.0,96172.0,1.7015]
["bitfinex-derivatives","BTCF0:USTF0",1734956731991,0.3698,96188.0,96180.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1734956732290,0.3738,96188.0,96172.0,1.7015]
["bitfinex-derivatives","BTCF0:USTF0",1734956732489,0.3608,96179.0,96173.0,0.01027089]
["bitfinex-derivatives","BTCF0:USTF0",1734956732690,0.3608,96179.0,96172.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1734956732891,0.3608,96179.0,96172.0,0.253549]
["bitfinex-derivatives","BTCF0:USTF0",1734956733091,0.3608,96179.0,96173.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1734956733292,0.3608,96179.0,96175.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1734956734182,0.3648,96179.0,96172.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1734956734389,0.3648,96179.0,96170.0,0.00155961]
["bitfinex-derivatives","BTCF0:USTF0",1734956734794,0.3608,96179.0,96170.0,0.00155961]
["bitfinex-derivatives","BTCF0:USTF0",1734956735092,0.3658,96179.0,96175.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1734956735297,9.26e-05,96178.0,96177.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1734956736196,9.26e-05,96178.0,96177.0,1.552047]
["bitfinex-derivatives","BTCF0:USTF0",1734956736899,0.0020926,96178.0,96177.0,1.552047]
["bitfinex-derivatives","BTCF0:USTF0",1734956737499,0.0080926,96178.0,96177.0,1.552047]
["bitfinex-derivatives","BTCF0:USTF0",1734956740503,0.0080926,96178.0,96177.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1734956743199,0.3688926,96178.0,96172.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734956743394,0.3688926,96178.0,96171.0,0.24645]
["bitfinex-derivatives","BTCF0:USTF0",1734956743802,0.3688926,96178.0,96171.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1734956744507,0.3638926,96178.0,96171.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1734956744710,0.3608,96176.0,96170.0,0.00155961]
["bitfinex-derivatives","BTCF0:USTF0",1734956745005,0.09326492,96172.0,96170.0,0.00155961]
["bitfinex-derivatives","BTCF0:USTF0",1734956746207,0.09426492,96172.0,96170.0,0.00155961]
["bitfinex-derivatives","BTCF0:USTF0",1734956746407,0.1240889,96171.0,96170.0,0.00155961]
["bitfinex-derivatives","BTCF0:USTF0",1734956747399,0.004,96172.0,96170.0,0.00155961]
["bitfinex-derivatives","BTCF0:USTF0",1734956747600,0.003,96171.0,96170.0,0.00155961]
["bitfinex-derivatives","BTCF0:USTF0",1734956747909,0.004,96171.0,96170.0,0.00155961]
["bitfinex-derivatives","BTCF0:USTF0",1734956748411,0.003,96171.0,96170.0,0.00155961]
["bitfinex-derivatives","BTCF0:USTF0",1734956749310,0.004,96171.0,96170.0,0.00155961]
["bitfinex-derivatives","BTCF0:USTF0",1734956749710,0.004,96171.0,96170.0,0.05361061]
["bitfinex-derivatives","BTCF0:USTF0",1734956751307,0.0001057,96177.0,96170.0,0.05361061]
["bitfinex-derivatives","BTCF0:USTF0",1734956751611,0.0001057,96177.0,96176.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1734956752213,0.0001057,96177.0,96176.0,1.552047]
["bitfinex-derivatives","BTCF0:USTF0",1734956752514,0.0011057,96177.0,96176.0,1.552047]
["bitfinex-derivatives","BTCF0:USTF0",1734956752909,0.0061057,96177.0,96176.0,1.552047]
["bitfinex-derivatives","BTCF0:USTF0",1734956754000,0.0071057,96177.0,96176.0,1.552047]
["bitfinex-derivatives","BTCF0:USTF0",1734956755817,0.0071057,96177.0,96176.0,1.912847]
["bitfinex-derivatives","BTCF0:USTF0",1734956760020,0.0051057,96177.0,96176.0,1.912847]
["bitfinex-derivatives","BTCF0:USTF0",1734956760221,0.0071057,96177.0,96176.0,1.912847]
["bitfinex-derivatives","BTCF0:USTF0",1734956760810,0.0051057,96177.0,96176.0,1.912847]
["bitfinex-derivatives","BTCF0:USTF0",1734956761014,0.0071057,96177.0,96176.0,1.912847]
["bitfinex-derivatives","BTCF0:USTF0",1734956761619,0.0051057,96177.0,96176.0,1.912847]
["bitfinex-derivatives","BTCF0:USTF0",1734956761823,0.0071057,96177.0,96176.0,1.912847]
["bitfinex-derivatives","BTCF0:USTF0",1734956762727,0.10626518,96182.0,96181.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1734956762914,0.3608,96210.0,96201.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1734956763219,0.3597831,96218.0,96217.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1734956763824,0.28025501,96224.0,96208.0,0.06345246]
["bitfinex-derivatives","BTCF0:USTF0",1734956764128,0.28025501,96224.0,96221.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1734956765124,0.40194821,96222.0,96221.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1734956766209,0.40194821,96222.0,96221.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1734956766415,0.05258821,96222.0,96221.0,1.553023]
["bitfinex-derivatives","BTCF0:USTF0",1734956767025,0.002,96222.0,96221.0,1.553023]
["bitfinex-derivatives","BTCF0:USTF0",1734956767217,0.12440842,96227.0,96226.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1734956768316,0.12440842,96233.0,96226.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1734956768516,0.12440842,96233.0,96228.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1734956768725,0.12440842,96233.0,96226.0,0.03203899]
["bitfinex-derivatives","BTCF0:USTF0",1734956768928,0.12440842,96233.0,96228.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1734956769923,0.00455964,96229.0,96228.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1734956770425,0.00555964,96229.0,96228.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1734956771326,0.00255964,96229.0,96228.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1734956771531,0.00555964,96229.0,96228.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1734956772734,0.1948,96247.0,96228.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1734956772735,9.5e-07,96232.0,96231.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1734956772929,0.06386411,96240.0,96239.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734956773232,0.06386411,96240.0,96239.0,0.412813]
["bitfinex-derivatives","BTCF0:USTF0",1734956774135,0.06386411,96240.0,96239.0,1.912813]
["bitfinex-derivatives","BTCF0:USTF0",1734956774337,0.2031,96262.0,96239.0,1.912813]
["bitfinex-derivatives","BTCF0:USTF0",1734956774526,0.2031,96262.0,96255.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1734956775335,0.2011,96261.0,96255.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1734956775921,0.35052,96256.0,96255.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1734956778734,0.35052,96256.0,96247.0,0.34080499]
["bitfinex-derivatives","BTCF0:USTF0",1734956779633,0.35052,96256.0,96255.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1734956780232,0.35052,96256.0,96240.0,0.08342747]
["bitfinex-derivatives","BTCF0:USTF0",1734956780233,0.052008,96249.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734956780427,0.13544047,96240.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734956780628,0.3608,96225.0,96221.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1734956780828,0.3608,96225.0,96215.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1734956781131,0.3608,96225.0,96217.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1734956782849,0.3668,96225.0,96217.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1734956783636,0.3658,96225.0,96217.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1734956784134,0.3658,96225.0,96212.0,0.0105109]
["bitfinex-derivatives","BTCF0:USTF0",1734956784335,0.3658,96225.0,96208.0,0.00155882]
["bitfinex-derivatives","BTCF0:USTF0",1734956784542,0.3658,96225.0,96215.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1734956784743,0.3658,96225.0,96216.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1734956785139,0.3618,96225.0,96216.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1734956785341,0.3648,96225.0,96217.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1734956785746,0.3618,96225.0,96217.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1734956785942,0.3658,96225.0,96217.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1734956787242,0.3618,96225.0,96217.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1734956787442,0.3668,96225.0,96217.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1734956787845,0.3628,96225.0,96217.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1734956788043,0.3678,96225.0,96217.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1734956788243,0.3678,96225.0,96218.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734956788443,0.3668,96225.0,96218.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734956789049,0.3628,96225.0,96218.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734956789349,0.3678,96225.0,96218.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734956789540,0.3678,96225.0,96217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734956789943,0.052023,96222.0,96217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734956790749,0.052023,96222.0,96209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734956790947,0.3608,96216.0,96209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734956792248,0.3668,96216.0,96209.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734956793254,0.3688,96216.0,96209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734956794455,0.3790906,96216.0,96209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734956794753,0.3730906,96216.0,96209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734956794947,0.3608,96215.0,96209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734956795447,0.3608,96215.0,96209.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734956796147,0.3608,96215.0,96209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734956796350,0.3608,96215.0,96209.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734956797942,0.37640001,96215.0,96209.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734956798360,0.3608,96215.0,96209.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734956798659,0.37640001,96215.0,96209.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734956798848,0.3608,96215.0,96209.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734956799461,0.37640001,96215.0,96209.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734956799752,0.3608,96215.0,96209.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734956799953,0.37640001,96215.0,96209.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734956800358,0.3608,96215.0,96209.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734956801055,0.052029,96211.0,96209.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734956802150,0.053029,96211.0,96209.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734956802652,0.052029,96211.0,96209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734956802852,0.053029,96211.0,96209.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734956803052,0.053029,96211.0,96209.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734956804154,0.052029,96210.0,96209.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734956804754,0.3,96210.0,96191.0,0.00010032]
["bitfinex-derivatives","BTCF0:USTF0",1734956805070,0.3608,96193.0,96182.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1734956805361,0.3608,96183.0,96170.0,0.18572513]
["bitfinex-derivatives","BTCF0:USTF0",1734956805662,0.3608,96183.0,96164.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1734956805663,0.3608,96183.0,96182.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1734956806059,0.3608,96193.0,96192.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1734956806559,0.3608,96193.0,96192.0,0.471939]
["bitfinex-derivatives","BTCF0:USTF0",1734956806956,0.3608,96193.0,96192.0,1.971939]
["bitfinex-derivatives","BTCF0:USTF0",1734956809254,0.3618,96193.0,96192.0,1.971939]
["bitfinex-derivatives","BTCF0:USTF0",1734956810758,0.3608,96193.0,96192.0,1.972939]
["bitfinex-derivatives","BTCF0:USTF0",1734956811568,0.3608,96193.0,96192.0,0.472939]
["bitfinex-derivatives","BTCF0:USTF0",1734956811767,0.3608,96193.0,96192.0,0.473939]
["bitfinex-derivatives","BTCF0:USTF0",1734956812466,0.3608,96193.0,96192.0,0.471939]
["bitfinex-derivatives","BTCF0:USTF0",1734956812665,0.3678,96193.0,96192.0,0.471939]
["bitfinex-derivatives","BTCF0:USTF0",1734956813261,0.3658,96193.0,96192.0,0.471939]
["bitfinex-derivatives","BTCF0:USTF0",1734956813463,0.3688,96193.0,96192.0,0.471939]
["bitfinex-derivatives","BTCF0:USTF0",1734956814561,0.3638,96193.0,96192.0,0.48450134]
["bitfinex-derivatives","BTCF0:USTF0",1734956815059,0.15534454,96199.0,96198.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1734956816765,0.15534454,96199.0,96198.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1734956816973,0.15534454,96201.0,96200.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1734956817972,0.15734454,96201.0,96200.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1734956818568,0.15534454,96201.0,96200.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1734956818765,0.15534454,96202.0,96201.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1734956820267,0.0505971,96202.0,96201.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1734956821367,0.0515971,96202.0,96201.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1734956821671,0.002,96202.0,96201.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1734956821971,0.009,96202.0,96201.0,1.552034]
["bitfinex-derivatives","BTCF0:USTF0",1734956822371,0.002,96202.0,96201.0,1.552034]
["bitfinex-derivatives","BTCF0:USTF0",1734956822568,0.007,96202.0,96201.0,1.552034]
["bitfinex-derivatives","BTCF0:USTF0",1734956824674,0.002,96202.0,96201.0,1.552034]
["bitfinex-derivatives","BTCF0:USTF0",1734956824873,0.18584862,96216.0,96201.0,1.552034]
["bitfinex-derivatives","BTCF0:USTF0",1734956824874,0.18584862,96216.0,96201.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734956825075,0.00072,96235.0,96230.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1734956825373,0.24903432,96238.0,96230.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1734956825578,0.24903432,96237.0,96236.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1734956826275,0.12544778,96241.0,96240.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734956827469,0.00155924,96246.0,96245.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1734956827680,0.00155924,96246.0,96245.0,0.41281]
["bitfinex-derivatives","BTCF0:USTF0",1734956827979,0.00155924,96246.0,96245.0,1.91281]
["bitfinex-derivatives","BTCF0:USTF0",1734956828575,0.00155924,96246.0,96245.0,0.41281]
["bitfinex-derivatives","BTCF0:USTF0",1734956829276,0.00155924,96246.0,96245.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1734956829577,0.00155924,96246.0,96245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734956829780,0.40225924,96246.0,96245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734956829981,0.052012,96242.0,96224.0,0.23774613]
["bitfinex-derivatives","BTCF0:USTF0",1734956830168,0.3608,96239.0,96224.0,0.18572513]
["bitfinex-derivatives","BTCF0:USTF0",1734956830369,0.3608,96239.0,96228.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1734956830572,0.3608,96239.0,96224.0,0.18572513]
["bitfinex-derivatives","BTCF0:USTF0",1734956830881,0.3608,96239.0,96224.0,0.23774613]
["bitfinex-derivatives","BTCF0:USTF0",1734956831083,0.3608,96230.0,96224.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1734956831275,0.3608,96230.0,96204.0,0.1872842]
["bitfinex-derivatives","BTCF0:USTF0",1734956831472,0.3608,96219.0,96204.0,0.1872842]
["bitfinex-derivatives","BTCF0:USTF0",1734956831672,0.2119,96218.0,96204.0,0.1872842]
["bitfinex-derivatives","BTCF0:USTF0",1734956832372,0.2119,96218.0,96204.0,0.00155907]
["bitfinex-derivatives","BTCF0:USTF0",1734956832574,0.2119,96218.0,96204.0,0.00455907]
["bitfinex-derivatives","BTCF0:USTF0",1734956832772,0.2119,96218.0,96210.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1734956833473,0.2129,96218.0,96210.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1734956834881,0.2209,96218.0,96211.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1734956835378,0.2149,96218.0,96211.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1734956835570,0.2219,96218.0,96211.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1734956835973,0.2219,96218.0,96212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734956836889,0.2189,96218.0,96212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734956837091,0.2219,96218.0,96212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734956837694,0.2189,96218.0,96213.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1734956837891,0.2219,96218.0,96213.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1734956838093,0.2209,96218.0,96213.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1734956838890,0.2209,96218.0,96200.0,0.07554243]
["bitfinex-derivatives","BTCF0:USTF0",1734956839193,0.2219,96218.0,96200.0,0.07554243]
["bitfinex-derivatives","BTCF0:USTF0",1734956840085,0.2219,96218.0,96204.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1734956840605,0.3608,96210.0,96197.0,0.06259214]
["bitfinex-derivatives","BTCF0:USTF0",1734956840892,0.3608,96202.0,96197.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1734956841399,0.3608,96202.0,96199.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1734956842201,0.3608,96202.0,96200.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1734956843084,0.3688,96202.0,96200.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1734956844188,0.011,96202.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734956844593,0.12408587,96214.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734956844797,0.12408587,96214.0,96213.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1734956845092,0.48488587,96220.0,96219.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1734956845589,0.12408587,96220.0,96219.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1734956845795,8.7e-07,96220.0,96219.0,0.412824]
["bitfinex-derivatives","BTCF0:USTF0",1734956845986,8.7e-07,96220.0,96219.0,0.712824]
["bitfinex-derivatives","BTCF0:USTF0",1734956846590,0.00155924,96246.0,96245.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1734956846994,0.00155924,96246.0,96238.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1734956847388,0.052012,96242.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734956847602,0.052013,96240.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734956847795,0.08342747,96243.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734956848001,0.3608,96237.0,96230.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1734956848692,0.211,96236.0,96230.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1734956849098,0.211,96236.0,96231.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1734956849303,0.211,96236.0,96221.0,0.00155881]
["bitfinex-derivatives","BTCF0:USTF0",1734956849601,0.211,96236.0,96232.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1734956850798,0.211,96236.0,96232.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1734956851301,0.211,96236.0,96232.0,0.059017]
["bitfinex-derivatives","BTCF0:USTF0",1734956851500,0.211,96236.0,96232.0,0.058017]
["bitfinex-derivatives","BTCF0:USTF0",1734956851888,0.211,96236.0,96232.0,0.057017]
["bitfinex-derivatives","BTCF0:USTF0",1734956853597,0.211,96236.0,96232.0,0.056017]
["bitfinex-derivatives","BTCF0:USTF0",1734956853798,0.211,96236.0,96232.0,0.058017]
["bitfinex-derivatives","BTCF0:USTF0",1734956854502,0.211,96236.0,96232.0,0.063017]
["bitfinex-derivatives","BTCF0:USTF0",1734956854503,0.212,96236.0,96232.0,0.063017]
["bitfinex-derivatives","BTCF0:USTF0",1734956854693,0.212,96236.0,96232.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734956854897,0.001,96236.0,96234.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1734956855201,0.3608,96237.0,96236.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1734956857103,0.3608,96237.0,96236.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1734956858008,0.3608,96237.0,96236.0,0.059015]
["bitfinex-derivatives","BTCF0:USTF0",1734956858507,0.3618,96237.0,96236.0,0.063015]
["bitfinex-derivatives","BTCF0:USTF0",1734956859101,0.3608,96237.0,96236.0,0.058015]
["bitfinex-derivatives","BTCF0:USTF0",1734956859798,0.3608,96237.0,96236.0,0.059015]
["bitfinex-derivatives","BTCF0:USTF0",1734956860903,0.3608,96237.0,96236.0,0.058015]
["bitfinex-derivatives","BTCF0:USTF0",1734956861103,0.3608,96237.0,96236.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1734956861295,0.3618,96237.0,96236.0,0.062015]
["bitfinex-derivatives","BTCF0:USTF0",1734956861500,0.001,96237.0,96236.0,0.062015]
["bitfinex-derivatives","BTCF0:USTF0",1734956861701,0.15538376,96244.0,96236.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1734956861898,0.001,96237.0,96236.0,0.061015]
["bitfinex-derivatives","BTCF0:USTF0",1734956862206,0.15538376,96244.0,96236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734956862399,0.15538376,96244.0,96236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734956862602,0.00155924,96246.0,96240.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734956863896,0.00155924,96246.0,96240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734956864294,0.00155924,96246.0,96245.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1734956865805,0.00155924,96246.0,96245.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1734956866308,0.00155924,96246.0,96245.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1734956868795,0.00155924,96246.0,96237.0,0.20489694]
["bitfinex-derivatives","BTCF0:USTF0",1734956869106,0.00155924,96246.0,96245.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1734956871407,0.00155924,96246.0,96221.0,0.24733675]
["bitfinex-derivatives","BTCF0:USTF0",1734956871598,0.3608,96234.0,96227.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1734956871801,0.3608,96234.0,96225.0,0.18572513]
["bitfinex-derivatives","BTCF0:USTF0",1734956872015,0.3608,96234.0,96230.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1734956872309,0.3608,96234.0,96227.0,0.18572513]
["bitfinex-derivatives","BTCF0:USTF0",1734956872310,0.052017,96232.0,96227.0,0.18572513]
["bitfinex-derivatives","BTCF0:USTF0",1734956872506,0.052018,96231.0,96227.0,0.18572513]
["bitfinex-derivatives","BTCF0:USTF0",1734956873415,0.15538376,96230.0,96221.0,0.00155881]
["bitfinex-derivatives","BTCF0:USTF0",1734956873712,0.3608,96223.0,96221.0,0.00155881]
["bitfinex-derivatives","BTCF0:USTF0",1734956873912,0.2034,96222.0,96221.0,0.00155881]
["bitfinex-derivatives","BTCF0:USTF0",1734956874411,0.2034,96222.0,96212.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1734956874611,0.28682747,96222.0,96212.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1734956874810,0.28682747,96222.0,96221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734956875012,0.2034,96222.0,96221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734956875404,0.2044,96222.0,96221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734956876008,0.2044,96222.0,96221.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734956876708,0.2044,96222.0,96221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734956876913,0.2044,96222.0,96221.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734956877920,0.22000001,96222.0,96221.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734956878615,0.2044,96222.0,96221.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734956878815,0.22000001,96222.0,96221.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734956881714,0.2044,96222.0,96221.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734956882022,0.001,96222.0,96221.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734956883922,0.3618,96222.0,96221.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734956891613,0.3608,96222.0,96209.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1734956891816,0.3618,96222.0,96221.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734956892924,0.3618,96222.0,96221.0,0.058023]
["bitfinex-derivatives","BTCF0:USTF0",1734956893230,0.001,96222.0,96221.0,0.058023]
["bitfinex-derivatives","BTCF0:USTF0",1734956893431,0.001,96222.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734956893432,0.15538376,96223.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734956893622,0.001,96222.0,96221.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1734956894122,0.15538376,96223.0,96221.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1734956894123,0.09332371,96223.0,96222.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1734956895225,0.09332371,96224.0,96223.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1734956895821,0.15538376,96236.0,96235.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1734956896313,0.28010019,96257.0,96239.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734956896314,0.15538376,96240.0,96239.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734956896525,0.15538376,96240.0,96239.0,0.412813]
["bitfinex-derivatives","BTCF0:USTF0",1734956897724,0.15538376,96240.0,96239.0,0.418813]
["bitfinex-derivatives","BTCF0:USTF0",1734956897725,0.001,96240.0,96239.0,0.418813]
["bitfinex-derivatives","BTCF0:USTF0",1734956898831,0.001,96240.0,96239.0,0.421813]
["bitfinex-derivatives","BTCF0:USTF0",1734956900838,0.001,96240.0,96239.0,0.43506787]
["bitfinex-derivatives","BTCF0:USTF0",1734956901334,0.001,96240.0,96239.0,0.421813]
["bitfinex-derivatives","BTCF0:USTF0",1734956902032,0.001,96240.0,96239.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734956902634,0.001,96240.0,96239.0,0.5709]
["bitfinex-derivatives","BTCF0:USTF0",1734956909927,0.001,96240.0,96239.0,0.622913]
["bitfinex-derivatives","BTCF0:USTF0",1734956911236,0.001,96240.0,96239.0,0.620913]
["bitfinex-derivatives","BTCF0:USTF0",1734956911531,0.001,96240.0,96239.0,0.419813]
["bitfinex-derivatives","BTCF0:USTF0",1734956912129,0.13542947,96260.0,96246.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1734956912330,0.3608,96257.0,96239.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734956912540,0.13543547,96250.0,96239.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734956912734,0.3608,96247.0,96239.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734956912940,0.209,96246.0,96239.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734956913136,0.209,96246.0,96239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734956913442,0.26101,96246.0,96239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734956913940,0.26101,96246.0,96239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734956914138,0.26101,96246.0,96239.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734956914642,0.209,96246.0,96239.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734956914839,0.12429348,96243.0,96239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734956915342,0.12429348,96243.0,96230.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1734956916047,0.05201,96245.0,96230.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1734956916048,0.12429348,96240.0,96230.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1734956916634,0.12429348,96240.0,96230.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1734956917134,0.12429348,96240.0,96230.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1734956917336,0.13229348,96240.0,96230.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1734956917537,0.13529348,96240.0,96230.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1734956917739,0.13529348,96240.0,96231.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1734956918146,0.13229348,96240.0,96235.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1734956918341,0.13529348,96240.0,96236.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1734956918640,0.12729348,96240.0,96236.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1734956918841,0.13429348,96240.0,96233.0,0.34081499]
["bitfinex-derivatives","BTCF0:USTF0",1734956919050,0.13429348,96240.0,96239.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734956919345,0.003,96240.0,96239.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734956919937,0.011,96240.0,96239.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734956920240,0.012,96240.0,96239.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734956920445,0.007,96240.0,96239.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734956921244,0.003,96240.0,96239.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1734956922542,0.12429348,96242.0,96241.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1734956922737,0.12429348,96242.0,96241.0,0.412812]
["bitfinex-derivatives","BTCF0:USTF0",1734956923333,0.12429348,96243.0,96242.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1734956923741,0.12429348,96243.0,96241.0,0.34581199]
["bitfinex-derivatives","BTCF0:USTF0",1734956924448,0.12429348,96243.0,96242.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1734956924639,0.12429348,96244.0,96242.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1734956925837,0.12529348,96244.0,96242.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1734956926044,0.12529348,96244.0,96243.0,0.18572513]
["bitfinex-derivatives","BTCF0:USTF0",1734956926341,0.12429348,96244.0,96243.0,0.18572513]
["bitfinex-derivatives","BTCF0:USTF0",1734956927048,0.002,96244.0,96242.0,0.23773713]
["bitfinex-derivatives","BTCF0:USTF0",1734956927451,0.003,96244.0,96242.0,0.23773713]
["bitfinex-derivatives","BTCF0:USTF0",1734956928149,0.002,96244.0,96242.0,0.23773713]
["bitfinex-derivatives","BTCF0:USTF0",1734956929047,0.003,96244.0,96242.0,0.23773713]
["bitfinex-derivatives","BTCF0:USTF0",1734956929556,0.15538376,96253.0,96242.0,0.23773713]
["bitfinex-derivatives","BTCF0:USTF0",1734956929846,0.001,96244.0,96242.0,0.23773713]
["bitfinex-derivatives","BTCF0:USTF0",1734956930254,0.15538376,96253.0,96244.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1734956930550,0.15538376,96253.0,96242.0,0.18572513]
["bitfinex-derivatives","BTCF0:USTF0",1734956930746,0.16038376,96253.0,96248.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1734956930945,0.16038376,96253.0,96242.0,0.18572513]
["bitfinex-derivatives","BTCF0:USTF0",1734956930946,0.16238376,96253.0,96242.0,0.18572513]
["bitfinex-derivatives","BTCF0:USTF0",1734956931145,0.16238376,96253.0,96249.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1734956931449,0.16238376,96253.0,96242.0,0.18572513]
["bitfinex-derivatives","BTCF0:USTF0",1734956931450,0.15538376,96252.0,96250.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1734956932542,0.16738376,96253.0,96244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734956932742,0.16738376,96253.0,96252.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1734956932943,0.15838376,96253.0,96252.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1734956933142,0.15538376,96253.0,96252.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1734956933755,0.15538376,96253.0,96249.0,0.34680599]
["bitfinex-derivatives","BTCF0:USTF0",1734956933956,0.15538376,96255.0,96252.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734956934151,0.15538376,96255.0,96254.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1734956935642,0.15538376,96259.0,96257.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1734956936752,0.15538376,96259.0,96257.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1734956936953,0.15538376,96260.0,96257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734956937261,0.15538376,96260.0,96258.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1734956938748,0.15538376,96260.0,96256.0,0.01617876]
["bitfinex-derivatives","BTCF0:USTF0",1734956938956,0.15538376,96260.0,96250.0,0.08342747]
["bitfinex-derivatives","BTCF0:USTF0",1734956939162,0.15538376,96260.0,96257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734956939353,0.15538376,96260.0,96257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734956939554,0.36018376,96263.0,96257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734956939758,0.36018376,96263.0,96258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734956940163,0.36018376,96263.0,96258.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1734956940460,0.36018376,96263.0,96258.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1734956940758,0.15538376,96262.0,96257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734956941746,0.15538376,96262.0,96258.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1734956941949,0.15538376,96260.0,96258.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1734956942150,0.15538376,96260.0,96258.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1734956942651,0.15538376,96260.0,96258.0,0.413803]
["bitfinex-derivatives","BTCF0:USTF0",1734956943157,0.15538376,96260.0,96259.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1734956943367,0.15538376,96261.0,96260.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1734956943657,0.15538376,96261.0,96258.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734956943862,0.15538376,96261.0,96258.0,0.34280199]
["bitfinex-derivatives","BTCF0:USTF0",1734956944266,0.15538376,96261.0,96259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734956944769,0.01663063,96268.0,96261.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1734956944770,0.12452181,96262.0,96261.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1734956946165,0.12452181,96264.0,96263.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734956947363,0.12452181,96264.0,96261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734956947364,0.15538376,96271.0,96261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734956947556,0.15538376,96271.0,96266.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1734956948049,0.15538376,96271.0,96261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734956948249,0.15538376,96271.0,96263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734956948863,0.15838376,96271.0,96262.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1734956949068,0.15938376,96271.0,96262.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1734956949565,0.52018376,96271.0,96253.0,0.18572513]
["bitfinex-derivatives","BTCF0:USTF0",1734956949761,0.3608,96257.0,96253.0,0.18572513]
["bitfinex-derivatives","BTCF0:USTF0",1734956949966,0.08342747,96263.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734956949967,0.3956,96256.0,96252.0,0.18572513]
["bitfinex-derivatives","BTCF0:USTF0",1734956951057,0.3956,96256.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734956951566,0.3956,96256.0,96249.0,0.412808]
["bitfinex-derivatives","BTCF0:USTF0",1734956951766,0.3956,96256.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734956951964,0.15538376,96258.0,96249.0,0.37747519]
["bitfinex-derivatives","BTCF0:USTF0",1734956952164,0.15538376,96258.0,96257.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1734956952966,0.15538376,96258.0,96257.0,0.412804]
["bitfinex-derivatives","BTCF0:USTF0",1734956953658,0.12458391,96259.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734956953858,0.12458391,96259.0,96258.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1734956956161,0.12458391,96260.0,96259.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1734956957370,0.15538376,96266.0,96263.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734956958257,0.15538376,96266.0,96259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734956958463,0.15538376,96266.0,96259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734956959059,0.15538376,96266.0,96261.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1734956960173,0.15538376,96263.0,96261.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1734956961566,0.15538376,96263.0,96253.0,0.18572513]
["bitfinex-derivatives","BTCF0:USTF0",1734956961760,0.15538376,96263.0,96257.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1734956962371,0.15538376,96263.0,96253.0,0.18572513]
["bitfinex-derivatives","BTCF0:USTF0",1734956962668,0.05056467,96269.0,96253.0,0.18572513]
["bitfinex-derivatives","BTCF0:USTF0",1734956962669,0.18640253,96268.0,96261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734956962969,0.3608,96265.0,96254.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1734956963175,0.3608,96265.0,96257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734956963673,0.3608,96265.0,96254.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1734956963874,0.18640253,96266.0,96254.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1734956964173,0.54720253,96266.0,96253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734956964765,0.54720253,96266.0,96251.0,0.18572513]
["bitfinex-derivatives","BTCF0:USTF0",1734956964975,0.15587778,96257.0,96251.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1734956965267,0.15587778,96257.0,96252.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1734956966573,0.15587778,96257.0,96252.0,0.058006]
["bitfinex-derivatives","BTCF0:USTF0",1734956966969,0.15587778,96257.0,96252.0,0.056006]
["bitfinex-derivatives","BTCF0:USTF0",1734956967367,0.15587778,96257.0,96252.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1734956967569,0.15587778,96257.0,96252.0,0.057006]
["bitfinex-derivatives","BTCF0:USTF0",1734956968571,0.15587778,96257.0,96252.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1734956968770,0.15587778,96257.0,96252.0,0.056006]
["bitfinex-derivatives","BTCF0:USTF0",1734956968967,0.15587778,96257.0,96252.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1734956969281,0.15587778,96257.0,96252.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1734956969464,0.15587778,96257.0,96252.0,0.056006]
["bitfinex-derivatives","BTCF0:USTF0",1734956969669,0.15587778,96257.0,96252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734956970075,0.15587778,96257.0,96252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734956970269,0.15587778,96256.0,96252.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734956971068,0.15587778,96256.0,96253.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1734956971377,0.15587778,96254.0,96252.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734956972572,0.15587778,96257.0,96252.0,0.18772513]
["bitfinex-derivatives","BTCF0:USTF0",1734956972771,0.001,96254.0,96252.0,0.19272513]
["bitfinex-derivatives","BTCF0:USTF0",1734956972972,0.001,96254.0,96252.0,0.19072513]
["bitfinex-derivatives","BTCF0:USTF0",1734956973171,0.001,96254.0,96252.0,0.19272513]
["bitfinex-derivatives","BTCF0:USTF0",1734956973776,0.15587778,96256.0,96252.0,0.19172513]
["bitfinex-derivatives","BTCF0:USTF0",1734956974884,0.15587778,96256.0,96252.0,0.19072513]
["bitfinex-derivatives","BTCF0:USTF0",1734956975183,0.15587778,96256.0,96252.0,0.18672513]
["bitfinex-derivatives","BTCF0:USTF0",1734956975479,0.001,96254.0,96252.0,0.19172513]
["bitfinex-derivatives","BTCF0:USTF0",1734956975684,0.001,96254.0,96252.0,0.19272513]
["bitfinex-derivatives","BTCF0:USTF0",1734956975873,0.15587778,96256.0,96252.0,0.19072513]
["bitfinex-derivatives","BTCF0:USTF0",1734956976385,0.15587778,96256.0,96252.0,0.18772513]
["bitfinex-derivatives","BTCF0:USTF0",1734956976582,0.15587778,96256.0,96252.0,0.19172513]
["bitfinex-derivatives","BTCF0:USTF0",1734956977087,0.15587778,96258.0,96252.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734956978586,0.15587778,96258.0,96252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734956978788,0.15587778,96258.0,96256.0,0.18611477]
["bitfinex-derivatives","BTCF0:USTF0",1734956980188,0.15587778,96258.0,96255.0,0.18611477]
["bitfinex-derivatives","BTCF0:USTF0",1734956980383,0.15587778,96258.0,96256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734956981186,0.15587778,96258.0,96256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734956981796,0.15587778,96258.0,96256.0,0.19011477]
["bitfinex-derivatives","BTCF0:USTF0",1734956981992,0.15587778,96258.0,96256.0,0.18711477]
["bitfinex-derivatives","BTCF0:USTF0",1734956982590,0.15587778,96258.0,96256.0,0.19011477]
["bitfinex-derivatives","BTCF0:USTF0",1734956983596,0.15587778,96257.0,96256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734956984106,0.15587778,96257.0,96256.0,0.416804]
["bitfinex-derivatives","BTCF0:USTF0",1734956984805,0.15587778,96257.0,96256.0,0.417804]
["bitfinex-derivatives","BTCF0:USTF0",1734956985008,0.15587778,96258.0,96256.0,0.60491877]
["bitfinex-derivatives","BTCF0:USTF0",1734956986106,0.15587778,96258.0,96256.0,0.60391877]
["bitfinex-derivatives","BTCF0:USTF0",1734956986309,0.15587778,96258.0,96256.0,0.60291877]
["bitfinex-derivatives","BTCF0:USTF0",1734956986707,0.15587778,96257.0,96256.0,0.416804]
["bitfinex-derivatives","BTCF0:USTF0",1734956987902,0.15587778,96257.0,96256.0,0.417804]
["bitfinex-derivatives","BTCF0:USTF0",1734956988408,0.15587778,96257.0,96256.0,0.418804]
["bitfinex-derivatives","BTCF0:USTF0",1734956989308,0.18640253,96262.0,96256.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734956989496,0.18640253,96262.0,96260.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1734956990899,0.18640253,96262.0,96260.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1734956992004,0.18640253,96262.0,96260.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1734956993807,0.18640253,96264.0,96260.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1734956994611,0.18640253,96264.0,96260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734956994812,0.18640253,96264.0,96261.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1734956996108,0.18640253,96264.0,96261.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1734956996309,0.18640253,96265.0,96261.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1734956998305,0.18640253,96265.0,96261.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1734956998511,0.18640253,96265.0,96264.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734956998709,0.18640253,96265.0,96261.0,0.34079999]
["bitfinex-derivatives","BTCF0:USTF0",1734956998904,0.18640253,96265.0,96264.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734956999511,0.17526553,96265.0,96264.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734956999912,0.17526553,96265.0,96264.0,1.552]
["bitfinex-derivatives","BTCF0:USTF0",1734957000504,0.16626553,96265.0,96264.0,1.552]
["bitfinex-derivatives","BTCF0:USTF0",1734957000809,0.12463093,96280.0,96266.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1734957001013,0.12463093,96280.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957001199,0.12463093,96280.0,96272.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1734957002305,0.3608,96286.0,96272.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1734957002306,0.00955856,96273.0,96272.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1734957003007,0.01055856,96273.0,96272.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1734957003698,0.01455856,96273.0,96272.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1734957006316,0.01455856,96273.0,96272.0,0.23841739]
["bitfinex-derivatives","BTCF0:USTF0",1734957008906,0.01455856,96273.0,96272.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1734957010810,0.01455856,96273.0,96272.0,1.552995]
["bitfinex-derivatives","BTCF0:USTF0",1734957011204,0.12463093,96288.0,96272.0,1.852995]
["bitfinex-derivatives","BTCF0:USTF0",1734957011405,0.12463093,96291.0,96290.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1734957012020,0.12463093,96291.0,96290.0,1.551986]
["bitfinex-derivatives","BTCF0:USTF0",1734957013006,0.1,96300.0,96299.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1734957015007,0.1,96300.0,96299.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1734957015413,0.1,96300.0,96299.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1734957016711,0.1,96300.0,96299.0,0.056981]
["bitfinex-derivatives","BTCF0:USTF0",1734957017207,0.101,96300.0,96299.0,0.061981]
["bitfinex-derivatives","BTCF0:USTF0",1734957017921,0.101,96300.0,96299.0,0.07743284]
["bitfinex-derivatives","BTCF0:USTF0",1734957018119,0.101,96300.0,96299.0,0.07443284]
["bitfinex-derivatives","BTCF0:USTF0",1734957018327,0.101,96300.0,96299.0,0.07843284]
["bitfinex-derivatives","BTCF0:USTF0",1734957019113,0.101,96300.0,96299.0,1.57843284]
["bitfinex-derivatives","BTCF0:USTF0",1734957019929,0.15298,96300.0,96299.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734957020217,0.15298,96300.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957020218,0.051981,96298.0,96293.0,0.18542239]
["bitfinex-derivatives","BTCF0:USTF0",1734957020526,0.2047,96297.0,96293.0,0.18542239]
["bitfinex-derivatives","BTCF0:USTF0",1734957021423,0.2047,96297.0,96293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957022515,0.2127,96297.0,96293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957022925,0.2167,96297.0,96293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957023223,0.09306415,96294.0,96293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957024527,0.2127,96297.0,96295.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1734957024921,0.2057,96297.0,96295.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1734957025419,0.2047,96297.0,96295.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1734957026017,0.2097,96297.0,96295.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1734957027118,0.2127,96297.0,96295.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1734957027422,0.2127,96297.0,96295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957027622,0.2127,96297.0,96296.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1734957027932,0.2137,96297.0,96296.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1734957028422,0.2077,96297.0,96292.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1734957028631,0.2137,96297.0,96295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957029124,0.2077,96297.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957029431,0.09521556,96297.0,96296.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1734957030124,0.09321556,96297.0,96296.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1734957030319,0.09421556,96297.0,96296.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1734957030626,0.001,96297.0,96296.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1734957031018,0.41282,96299.0,96287.0,0.4437772]
["bitfinex-derivatives","BTCF0:USTF0",1734957031218,0.4121,96299.0,96298.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1734957031417,0.2129,96299.0,96298.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1734957032517,0.2129,96299.0,96298.0,0.056981]
["bitfinex-derivatives","BTCF0:USTF0",1734957033026,0.2129,96299.0,96298.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1734957033230,0.3061858,96299.0,96298.0,0.056981]
["bitfinex-derivatives","BTCF0:USTF0",1734957033424,0.3061858,96299.0,96298.0,0.058981]
["bitfinex-derivatives","BTCF0:USTF0",1734957034322,0.2129,96299.0,96298.0,0.058981]
["bitfinex-derivatives","BTCF0:USTF0",1734957035633,0.2129,96299.0,96298.0,0.056981]
["bitfinex-derivatives","BTCF0:USTF0",1734957036222,0.2129,96299.0,96298.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1734957036525,0.2129,96299.0,96298.0,0.055981]
["bitfinex-derivatives","BTCF0:USTF0",1734957037039,0.3061858,96299.0,96298.0,0.055981]
["bitfinex-derivatives","BTCF0:USTF0",1734957038017,0.2129,96299.0,96298.0,0.055981]
["bitfinex-derivatives","BTCF0:USTF0",1734957038223,0.1,96300.0,96298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734957038417,0.1,96300.0,96299.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1734957039830,0.1,96300.0,96299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734957040527,0.1,96300.0,96299.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734957041124,0.1,96300.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957041322,0.2151,96299.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957042626,0.2151,96299.0,96298.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1734957044427,0.2151,96299.0,96298.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1734957045132,0.2151,96299.0,96298.0,0.055981]
["bitfinex-derivatives","BTCF0:USTF0",1734957045535,0.2151,96299.0,96298.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1734957045726,0.2151,96299.0,96298.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1734957045926,0.2151,96299.0,96298.0,0.055981]
["bitfinex-derivatives","BTCF0:USTF0",1734957046528,0.2151,96299.0,96298.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1734957046731,0.2151,96299.0,96298.0,0.055981]
["bitfinex-derivatives","BTCF0:USTF0",1734957048526,0.1,96300.0,96298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734957048725,0.1,96300.0,96299.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1734957049334,0.1,96300.0,96299.0,1.551981]
["bitfinex-derivatives","BTCF0:USTF0",1734957049839,0.1,96300.0,96299.0,1.552981]
["bitfinex-derivatives","BTCF0:USTF0",1734957050637,0.1,96300.0,96299.0,1.554981]
["bitfinex-derivatives","BTCF0:USTF0",1734957050829,0.22461364,96300.0,96299.0,1.554981]
["bitfinex-derivatives","BTCF0:USTF0",1734957051235,0.22561364,96300.0,96299.0,1.560981]
["bitfinex-derivatives","BTCF0:USTF0",1734957051824,0.101,96300.0,96299.0,1.560981]
["bitfinex-derivatives","BTCF0:USTF0",1734957052239,0.101,96300.0,96299.0,1.551981]
["bitfinex-derivatives","BTCF0:USTF0",1734957052540,0.101,96300.0,96299.0,1.559981]
["bitfinex-derivatives","BTCF0:USTF0",1734957053534,0.101,96300.0,96299.0,1.560981]
["bitfinex-derivatives","BTCF0:USTF0",1734957054138,0.101,96300.0,96299.0,1.762681]
["bitfinex-derivatives","BTCF0:USTF0",1734957054529,0.101,96300.0,96299.0,1.763681]
["bitfinex-derivatives","BTCF0:USTF0",1734957054729,0.101,96300.0,96299.0,1.94910339]
["bitfinex-derivatives","BTCF0:USTF0",1734957055130,0.101,96300.0,96299.0,0.24740339]
["bitfinex-derivatives","BTCF0:USTF0",1734957056439,0.101,96300.0,96299.0,0.24440339]
["bitfinex-derivatives","BTCF0:USTF0",1734957056627,0.101,96300.0,96299.0,0.24740339]
["bitfinex-derivatives","BTCF0:USTF0",1734957057129,0.101,96300.0,96299.0,0.061981]
["bitfinex-derivatives","BTCF0:USTF0",1734957062841,0.19445465,96300.0,96299.0,0.24765971]
["bitfinex-derivatives","BTCF0:USTF0",1734957064438,0.101,96300.0,96299.0,0.061981]
["bitfinex-derivatives","BTCF0:USTF0",1734957065938,0.101,96300.0,96299.0,0.30964196]
["bitfinex-derivatives","BTCF0:USTF0",1734957069343,0.101,96300.0,96299.0,0.061981]
["bitfinex-derivatives","BTCF0:USTF0",1734957070245,0.101,96300.0,96299.0,0.422781]
["bitfinex-derivatives","BTCF0:USTF0",1734957070842,0.101,96300.0,96299.0,1.922781]
["bitfinex-derivatives","BTCF0:USTF0",1734957072337,0.010086,96300.0,96299.0,1.922781]
["bitfinex-derivatives","BTCF0:USTF0",1734957074548,0.10354065,96300.0,96299.0,1.922781]
["bitfinex-derivatives","BTCF0:USTF0",1734957077452,0.010086,96300.0,96299.0,1.922781]
["bitfinex-derivatives","BTCF0:USTF0",1734957079146,0.010086,96300.0,96292.0,0.30957621]
["bitfinex-derivatives","BTCF0:USTF0",1734957079339,0.4185,96299.0,96292.0,0.30957621]
["bitfinex-derivatives","BTCF0:USTF0",1734957080449,0.23660047,96298.0,96289.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1734957081755,0.15576745,96294.0,96289.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1734957082459,0.2127,96293.0,96289.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1734957083353,0.2127,96293.0,96286.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734957083573,0.2127,96293.0,96286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734957084261,0.2127,96293.0,96289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957084842,0.2127,96293.0,96286.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1734957085149,0.2237,96293.0,96286.0,1.551988]
["bitfinex-derivatives","BTCF0:USTF0",1734957085460,0.2157,96293.0,96291.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1734957085645,0.2127,96293.0,96291.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1734957086258,0.33714673,96293.0,96291.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1734957087151,0.34514673,96293.0,96291.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1734957087858,0.34814673,96293.0,96291.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1734957088050,0.34014673,96293.0,96291.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1734957088344,0.34014673,96293.0,96291.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1734957088546,0.34014673,96293.0,96291.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1734957088752,0.33714673,96293.0,96285.0,0.34534499]
["bitfinex-derivatives","BTCF0:USTF0",1734957089458,0.33714673,96293.0,96288.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1734957090154,0.2127,96293.0,96288.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1734957090357,0.2187,96293.0,96285.0,0.34534499]
["bitfinex-derivatives","BTCF0:USTF0",1734957090544,0.2217,96293.0,96285.0,0.34534499]
["bitfinex-derivatives","BTCF0:USTF0",1734957090958,0.2157,96293.0,96285.0,0.34534499]
["bitfinex-derivatives","BTCF0:USTF0",1734957091253,0.2127,96293.0,96288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957091457,0.5785,96293.0,96288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957091862,0.09329103,96289.0,96288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957092157,0.09329103,96289.0,96285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957092956,0.12444673,96287.0,96285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957093658,0.12444673,96287.0,96278.0,0.06492129]
["bitfinex-derivatives","BTCF0:USTF0",1734957094260,0.12544673,96287.0,96278.0,0.01292929]
["bitfinex-derivatives","BTCF0:USTF0",1734957094461,0.12544673,96287.0,96279.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1734957094759,0.12444673,96288.0,96285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734957094957,0.002,96287.0,96285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734957095258,0.002,96287.0,96279.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1734957095456,0.003,96287.0,96271.0,0.01428231]
["bitfinex-derivatives","BTCF0:USTF0",1734957095761,0.003,96287.0,96281.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1734957096058,0.11640037,96295.0,96287.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1734957096259,0.00060001,96302.0,96295.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1734957096454,0.6198,96319.0,96301.0,0.41278]
["bitfinex-derivatives","BTCF0:USTF0",1734957096657,0.6198,96319.0,96318.0,0.412771]
["bitfinex-derivatives","BTCF0:USTF0",1734957097663,0.6228,96319.0,96318.0,0.412771]
["bitfinex-derivatives","BTCF0:USTF0",1734957098746,0.6228,96319.0,96318.0,0.34077099]
["bitfinex-derivatives","BTCF0:USTF0",1734957098949,0.003,96319.0,96318.0,0.39274199]
["bitfinex-derivatives","BTCF0:USTF0",1734957100162,0.2113,96329.0,96321.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1734957101357,0.2113,96329.0,96321.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1734957101760,0.2113,96329.0,96321.0,0.054969]
["bitfinex-derivatives","BTCF0:USTF0",1734957103767,0.2113,96329.0,96318.0,0.38825457]
["bitfinex-derivatives","BTCF0:USTF0",1734957104155,0.41862001,96336.0,96321.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1734957104466,0.2055,96336.0,96321.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1734957106455,0.3492,96338.0,96321.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1734957107266,0.3492,96338.0,96321.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1734957108772,0.3492,96338.0,96318.0,0.36922356]
["bitfinex-derivatives","BTCF0:USTF0",1734957109068,0.3492,96338.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957109960,0.3552,96338.0,96337.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1734957110268,0.3582,96338.0,96337.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1734957110473,0.3522,96338.0,96337.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1734957110659,0.3582,96338.0,96337.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1734957113870,0.3582,96338.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957113871,0.3582,96338.0,96331.0,0.34075999]
["bitfinex-derivatives","BTCF0:USTF0",1734957114070,0.3582,96338.0,96337.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1734957114770,0.3522,96338.0,96337.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1734957115072,0.3562,96338.0,96337.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1734957116168,0.3532,96338.0,96337.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1734957116371,0.3552,96338.0,96337.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1734957116966,0.3532,96338.0,96337.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1734957117170,0.3532,96338.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957117365,0.0829772,96330.0,96325.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1734957117585,0.4328,96329.0,96325.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1734957117770,0.44840001,96329.0,96316.0,0.18587606]
["bitfinex-derivatives","BTCF0:USTF0",1734957118073,0.3608,96318.0,96316.0,0.18587606]
["bitfinex-derivatives","BTCF0:USTF0",1734957118872,0.3608,96318.0,96316.0,0.16584805]
["bitfinex-derivatives","BTCF0:USTF0",1734957119267,0.3608,96326.0,96322.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1734957119469,0.01560001,96325.0,96322.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1734957119673,0.01560001,96325.0,96323.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1734957120269,0.01560001,96325.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957120476,0.2143,96324.0,96321.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1734957121471,0.2143,96324.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957121472,0.2143,96324.0,96322.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1734957121990,0.2203,96324.0,96322.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1734957122974,0.2233,96324.0,96322.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1734957123176,0.2233,96324.0,96310.0,0.06459197]
["bitfinex-derivatives","BTCF0:USTF0",1734957123370,0.3608,96317.0,96305.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1734957123571,0.3608,96317.0,96310.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1734957123769,0.3608,96317.0,96311.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1734957123988,0.3608,96317.0,96312.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1734957124572,0.3608,96317.0,96305.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734957124981,0.3608,96317.0,96305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734957125184,0.3628,96317.0,96305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734957126076,0.3628,96317.0,96311.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1734957126276,0.3668,96317.0,96311.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1734957126477,0.3648,96317.0,96311.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1734957126777,0.3718,96317.0,96311.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1734957127076,0.3618,96317.0,96311.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1734957127381,0.3658,96317.0,96311.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1734957127773,0.3708,96317.0,96311.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1734957128687,0.3708,96317.0,96306.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1734957129182,0.3708,96317.0,96308.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1734957129487,0.3658,96317.0,96308.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1734957129679,0.3668,96317.0,96304.0,0.37333984]
["bitfinex-derivatives","BTCF0:USTF0",1734957129874,0.3608,96309.0,96298.0,0.24783475]
["bitfinex-derivatives","BTCF0:USTF0",1734957130077,0.41278,96300.0,96298.0,0.24783475]
["bitfinex-derivatives","BTCF0:USTF0",1734957130281,0.2001,96299.0,96298.0,0.24783475]
["bitfinex-derivatives","BTCF0:USTF0",1734957131079,0.36132001,96300.0,96298.0,0.24783475]
["bitfinex-derivatives","BTCF0:USTF0",1734957131080,0.001,96300.0,96298.0,0.24783475]
["bitfinex-derivatives","BTCF0:USTF0",1734957131282,0.001,96300.0,96299.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1734957133078,0.001,96300.0,96296.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1734957133380,0.006,96299.0,96298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957133976,0.003,96300.0,96297.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1734957134175,0.4996772,96308.0,96299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734957134874,0.4996772,96308.0,96301.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1734957135879,0.051978,96305.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734957136083,0.3608,96300.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734957137384,0.009,96299.0,96282.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1734957137684,0.009,96299.0,96274.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1734957137685,0.02460001,96299.0,96284.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1734957137877,0.01560001,96299.0,96284.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1734957138382,0.58325541,96300.0,96284.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1734957138591,0.01560001,96299.0,96286.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1734957138782,0.0829772,96291.0,96286.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1734957139185,0.01560001,96299.0,96286.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1734957139390,0.02060001,96299.0,96286.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1734957139779,0.02260001,96299.0,96286.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1734957139984,0.007,96291.0,96286.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1734957140477,0.01760001,96299.0,96286.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1734957140688,0.02560001,96299.0,96286.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1734957141090,0.007,96291.0,96286.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1734957141987,0.007,96291.0,96279.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1734957142188,0.0829772,96290.0,96276.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1734957142382,0.7049772,96290.0,96274.0,0.57479376]
["bitfinex-derivatives","BTCF0:USTF0",1734957143279,0.7059772,96290.0,96274.0,0.57479376]
["bitfinex-derivatives","BTCF0:USTF0",1734957143486,0.7079772,96290.0,96274.0,0.57479376]
["bitfinex-derivatives","BTCF0:USTF0",1734957143888,0.7059772,96290.0,96277.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1734957144089,0.7069772,96290.0,96277.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1734957145682,0.7059772,96290.0,96277.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1734957145889,0.7079772,96290.0,96277.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1734957146089,0.7089772,96290.0,96277.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1734957146588,0.0931658,96289.0,96277.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1734957146785,0.0931658,96289.0,96279.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1734957147091,0.0931658,96289.0,96280.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1734957147691,0.0931658,96288.0,96280.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1734957149088,0.0931658,96286.0,96280.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1734957150389,0.0951658,96286.0,96274.0,0.57479376]
["bitfinex-derivatives","BTCF0:USTF0",1734957150583,0.0991658,96286.0,96280.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1734957151391,0.0971658,96286.0,96280.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1734957151593,0.0981658,96286.0,96280.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1734957151883,0.0981658,96286.0,96275.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1734957152085,0.1471538,96286.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957152281,0.053988,96286.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957152586,0.001,96286.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957152891,0.051989,96284.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957154387,0.01441663,96286.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957154695,0.001,96284.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957155096,0.002,96284.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957155592,0.001,96284.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957156188,0.002,96284.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957156583,0.001,96284.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957156888,0.052989,96284.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957157499,0.053989,96284.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957157791,0.01560001,96283.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957158184,0.06759001,96283.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957158389,0.05199,96283.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957158590,0.14000119,96282.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957159189,0.19199119,96282.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957159894,0.19299119,96282.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957160694,0.12440118,96280.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957161900,0.12540118,96280.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957162100,0.001,96280.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957163405,0.002,96280.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957163797,0.12440118,96279.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957165109,0.13840118,96279.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957165608,0.12440118,96277.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957165808,0.12440118,96277.0,96273.0,0.00155801]
["bitfinex-derivatives","BTCF0:USTF0",1734957166896,0.12940118,96277.0,96273.0,0.00155801]
["bitfinex-derivatives","BTCF0:USTF0",1734957167808,0.13740118,96277.0,96273.0,0.00155801]
["bitfinex-derivatives","BTCF0:USTF0",1734957168005,0.12440118,96276.0,96273.0,0.00155801]
["bitfinex-derivatives","BTCF0:USTF0",1734957169299,0.13340118,96276.0,96273.0,0.00155801]
["bitfinex-derivatives","BTCF0:USTF0",1734957170006,0.13740118,96276.0,96273.0,0.00155801]
["bitfinex-derivatives","BTCF0:USTF0",1734957170308,0.013,96276.0,96275.0,0.412794]
["bitfinex-derivatives","BTCF0:USTF0",1734957170901,0.013,96276.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957171112,0.013,96276.0,96273.0,0.00155801]
["bitfinex-derivatives","BTCF0:USTF0",1734957171299,0.004,96276.0,96273.0,0.00155801]
["bitfinex-derivatives","BTCF0:USTF0",1734957171503,0.014,96276.0,96273.0,0.00155801]
["bitfinex-derivatives","BTCF0:USTF0",1734957171804,0.014,96276.0,96274.0,0.24783475]
["bitfinex-derivatives","BTCF0:USTF0",1734957173013,0.09346055,96275.0,96273.0,0.00155801]
["bitfinex-derivatives","BTCF0:USTF0",1734957173413,0.09346055,96275.0,96274.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1734957174413,0.009,96276.0,96275.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1734957174613,0.12461407,96279.0,96275.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1734957175712,0.13361407,96279.0,96275.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1734957176007,0.13361407,96279.0,96273.0,0.00155801]
["bitfinex-derivatives","BTCF0:USTF0",1734957177015,0.12461407,96277.0,96273.0,0.00155801]
["bitfinex-derivatives","BTCF0:USTF0",1734957177906,0.01560001,96276.0,96273.0,0.00155801]
["bitfinex-derivatives","BTCF0:USTF0",1734957178513,0.01560001,96275.0,96273.0,0.00155801]
["bitfinex-derivatives","BTCF0:USTF0",1734957180613,0.02460001,96275.0,96273.0,0.00155801]
["bitfinex-derivatives","BTCF0:USTF0",1734957181310,0.02860001,96275.0,96273.0,0.00155801]
["bitfinex-derivatives","BTCF0:USTF0",1734957182212,0.18413296,96275.0,96273.0,0.00155801]
["bitfinex-derivatives","BTCF0:USTF0",1734957183615,0.02860001,96275.0,96273.0,0.00155801]
["bitfinex-derivatives","BTCF0:USTF0",1734957186622,0.18413296,96275.0,96273.0,0.00155801]
["bitfinex-derivatives","BTCF0:USTF0",1734957187609,0.051998,96267.0,96264.0,0.24783475]
["bitfinex-derivatives","BTCF0:USTF0",1734957187814,1.1433544,96274.0,96264.0,0.24783475]
["bitfinex-derivatives","BTCF0:USTF0",1734957188020,0.051996,96271.0,96265.0,0.24783475]
["bitfinex-derivatives","BTCF0:USTF0",1734957188921,0.003,96267.0,96265.0,0.24783475]
["bitfinex-derivatives","BTCF0:USTF0",1734957189529,0.003,96267.0,96255.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1734957190428,0.0829772,96268.0,96252.0,0.46737029]
["bitfinex-derivatives","BTCF0:USTF0",1734957190627,0.48545386,96257.0,96249.0,0.24783475]
["bitfinex-derivatives","BTCF0:USTF0",1734957190924,0.48545386,96257.0,96249.0,0.31210079]
["bitfinex-derivatives","BTCF0:USTF0",1734957191326,0.48545386,96257.0,96249.0,0.26009279]
["bitfinex-derivatives","BTCF0:USTF0",1734957191533,0.48545386,96257.0,96254.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1734957191724,0.48545386,96257.0,96249.0,0.26009279]
["bitfinex-derivatives","BTCF0:USTF0",1734957192024,0.0829772,96259.0,96257.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1734957192326,0.15581732,96261.0,96258.0,0.259103]
["bitfinex-derivatives","BTCF0:USTF0",1734957193214,0.12456711,96261.0,96260.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1734957194326,0.09341772,96261.0,96259.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1734957194622,0.09341772,96261.0,96260.0,0.412802]
["bitfinex-derivatives","BTCF0:USTF0",1734957195717,0.0829772,96267.0,96264.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734957195718,0.09341772,96265.0,96264.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734957197120,0.09541772,96265.0,96264.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734957197427,0.09641772,96265.0,96264.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734957201530,0.003,96265.0,96264.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734957202128,0.09341772,96270.0,96269.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1734957203123,0.12456711,96274.0,96260.0,0.60863475]
["bitfinex-derivatives","BTCF0:USTF0",1734957203323,0.12456711,96274.0,96273.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1734957204731,0.12456711,96274.0,96273.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1734957205923,0.01243697,96279.0,96273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734957206123,0.21028114,96283.0,96276.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1734957206433,0.22263308,96283.0,96276.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1734957207429,0.22263308,96283.0,96277.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1734957207634,0.22263308,96283.0,96279.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1734957207831,0.16816926,96283.0,96265.0,0.24783475]
["bitfinex-derivatives","BTCF0:USTF0",1734957208129,0.16816926,96283.0,96266.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1734957208432,0.16816926,96283.0,96276.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1734957208632,0.16816926,96283.0,96277.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1734957210124,0.17216926,96283.0,96277.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1734957210827,0.16816926,96283.0,96264.0,0.29983475]
["bitfinex-derivatives","BTCF0:USTF0",1734957211026,0.05446382,96280.0,96278.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1734957211231,0.16816926,96283.0,96278.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1734957211932,0.16816926,96283.0,96264.0,0.24783475]
["bitfinex-derivatives","BTCF0:USTF0",1734957212132,0.16816926,96283.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957212133,0.01235194,96283.0,96279.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1734957212332,0.50557733,96284.0,96279.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1734957212531,0.50505732,96284.0,96279.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1734957212728,0.50505732,96284.0,96265.0,0.24783475]
["bitfinex-derivatives","BTCF0:USTF0",1734957212932,0.05446382,96280.0,96265.0,0.24783475]
["bitfinex-derivatives","BTCF0:USTF0",1734957213129,0.15581732,96284.0,96279.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1734957213325,0.15581732,96284.0,96283.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1734957213729,0.16381732,96284.0,96278.0,0.34078899]
["bitfinex-derivatives","BTCF0:USTF0",1734957214132,0.003,96280.0,96278.0,0.34078899]
["bitfinex-derivatives","BTCF0:USTF0",1734957214833,0.15581732,96283.0,96278.0,0.34178899]
["bitfinex-derivatives","BTCF0:USTF0",1734957215435,0.3608,96287.0,96278.0,0.34178899]
["bitfinex-derivatives","BTCF0:USTF0",1734957215436,0.15581732,96286.0,96278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957215632,0.3608,96279.0,96278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957217132,0.412792,96279.0,96278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957217326,0.051995,96273.0,96261.0,0.24783475]
["bitfinex-derivatives","BTCF0:USTF0",1734957217528,0.3608,96267.0,96261.0,0.24783475]
["bitfinex-derivatives","BTCF0:USTF0",1734957217831,0.2088,96266.0,96261.0,0.24783475]
["bitfinex-derivatives","BTCF0:USTF0",1734957218032,0.2088,96266.0,96260.0,0.24783475]
["bitfinex-derivatives","BTCF0:USTF0",1734957218435,0.01560001,96265.0,96260.0,0.24783475]
["bitfinex-derivatives","BTCF0:USTF0",1734957219036,0.01560001,96265.0,96250.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1734957219037,0.12457765,96262.0,96250.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1734957219336,0.2076025,96262.0,96250.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1734957220539,0.12457765,96256.0,96250.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1734957221941,0.12857765,96256.0,96250.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1734957222141,0.12457765,96255.0,96250.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1734957223443,0.09340867,96251.0,96250.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1734957224439,0.09340867,96251.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957224739,0.09640867,96251.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957224945,0.003,96251.0,96242.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1734957225242,0.003,96251.0,96240.0,0.24783475]
["bitfinex-derivatives","BTCF0:USTF0",1734957225440,0.44382485,96250.0,96240.0,0.24783475]
["bitfinex-derivatives","BTCF0:USTF0",1734957226440,0.44382485,96250.0,96239.0,0.01138314]
["bitfinex-derivatives","BTCF0:USTF0",1734957226441,0.09340867,96247.0,96239.0,0.06339614]
["bitfinex-derivatives","BTCF0:USTF0",1734957226640,0.09340867,96247.0,96241.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1734957227449,0.09340867,96245.0,96241.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1734957229242,0.09340867,96245.0,96243.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1734957229441,0.09340867,96246.0,96244.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1734957229646,0.004,96245.0,96244.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1734957230047,0.006,96245.0,96244.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1734957230844,0.007,96245.0,96244.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1734957231250,0.09340867,96255.0,96254.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1734957231441,0.12457765,96260.0,96259.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1734957231442,0.10509766,96260.0,96259.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1734957231745,0.00155886,96270.0,96265.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1734957231952,0.00155886,96270.0,96269.0,0.412797]
["bitfinex-derivatives","BTCF0:USTF0",1734957232145,0.15545578,96273.0,96272.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1734957232349,0.15545578,96273.0,96272.0,0.412795]
["bitfinex-derivatives","BTCF0:USTF0",1734957232847,0.18588896,96287.0,96286.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1734957233054,0.18588896,96287.0,96286.0,0.412788]
["bitfinex-derivatives","BTCF0:USTF0",1734957233436,0.00155843,96299.0,96294.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1734957233637,0.00155843,96299.0,96294.0,0.412784]
["bitfinex-derivatives","BTCF0:USTF0",1734957234041,0.00155843,96299.0,96298.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1734957235848,0.00255843,96299.0,96298.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1734957237347,0.00355843,96299.0,96298.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1734957237551,0.002,96299.0,96298.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1734957238447,0.001,96299.0,96298.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1734957238652,0.004,96299.0,96298.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1734957239159,0.01,96299.0,96298.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1734957240143,0.009,96299.0,96298.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1734957240355,0.014,96299.0,96298.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1734957261267,0.2109,96309.0,96308.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1734957262675,0.2109,96309.0,96308.0,0.056976]
["bitfinex-derivatives","BTCF0:USTF0",1734957264080,0.2109,96309.0,96308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734957264577,0.2109,96309.0,96303.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1734957265577,0.15592707,96304.0,96303.0,0.23772587]
["bitfinex-derivatives","BTCF0:USTF0",1734957265772,0.15592707,96304.0,96303.0,0.24572587]
["bitfinex-derivatives","BTCF0:USTF0",1734957266780,0.2109,96309.0,96305.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1734957267169,0.22227564,96309.0,96308.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1734957268279,0.2109,96309.0,96308.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1734957268479,0.2109,96309.0,96308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734957268682,0.2109,96309.0,96308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734957268877,0.2109,96309.0,96306.0,0.17057579]
["bitfinex-derivatives","BTCF0:USTF0",1734957269077,0.2109,96309.0,96307.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1734957269277,0.2109,96309.0,96308.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1734957271478,0.2109,96309.0,96308.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1734957273885,0.051982,96297.0,96292.0,0.30957621]
["bitfinex-derivatives","BTCF0:USTF0",1734957274091,0.3608,96293.0,96284.0,0.37001302]
["bitfinex-derivatives","BTCF0:USTF0",1734957274278,0.412788,96285.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957274478,0.34916,96284.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957274683,0.051994,96275.0,96260.0,0.45028238]
["bitfinex-derivatives","BTCF0:USTF0",1734957274883,0.2024,96274.0,96260.0,0.45028238]
["bitfinex-derivatives","BTCF0:USTF0",1734957275392,0.051996,96271.0,96260.0,0.45028238]
["bitfinex-derivatives","BTCF0:USTF0",1734957276284,0.051996,96271.0,96266.0,0.00155809]
["bitfinex-derivatives","BTCF0:USTF0",1734957276484,0.35832707,96274.0,96266.0,0.00155809]
["bitfinex-derivatives","BTCF0:USTF0",1734957277288,0.36432707,96274.0,96266.0,0.00255809]
["bitfinex-derivatives","BTCF0:USTF0",1734957277587,0.2152,96273.0,96266.0,0.00255809]
["bitfinex-derivatives","BTCF0:USTF0",1734957277792,0.23080001,96273.0,96266.0,0.00255809]
["bitfinex-derivatives","BTCF0:USTF0",1734957278481,0.003,96271.0,96266.0,0.00255809]
["bitfinex-derivatives","BTCF0:USTF0",1734957278678,0.003,96271.0,96266.0,0.00155809]
["bitfinex-derivatives","BTCF0:USTF0",1734957278882,0.003,96271.0,96266.0,0.00255809]
["bitfinex-derivatives","BTCF0:USTF0",1734957279079,0.06759601,96272.0,96266.0,0.00255809]
["bitfinex-derivatives","BTCF0:USTF0",1734957279283,0.051996,96271.0,96266.0,0.00255809]
["bitfinex-derivatives","BTCF0:USTF0",1734957279988,0.051997,96269.0,96266.0,0.00255809]
["bitfinex-derivatives","BTCF0:USTF0",1734957280196,0.3608,96267.0,96266.0,0.00255809]
["bitfinex-derivatives","BTCF0:USTF0",1734957280997,0.3608,96267.0,96266.0,0.00155809]
["bitfinex-derivatives","BTCF0:USTF0",1734957281185,0.3608,96267.0,96266.0,0.00255809]
["bitfinex-derivatives","BTCF0:USTF0",1734957281585,0.3608,96267.0,96266.0,0.00155809]
["bitfinex-derivatives","BTCF0:USTF0",1734957281792,0.3668,96267.0,96266.0,0.00255809]
["bitfinex-derivatives","BTCF0:USTF0",1734957282593,0.3698,96267.0,96266.0,0.00255809]
["bitfinex-derivatives","BTCF0:USTF0",1734957285191,0.3698,96267.0,96266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957285390,0.3698,96267.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957285592,0.3608,96257.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957286595,0.412808,96249.0,96248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957287195,0.052013,96239.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957287392,0.1660497,96245.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957287592,0.052011,96244.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957287897,0.052014,96239.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957288500,0.08302485,96245.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957289299,0.3608,96249.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957289497,0.3608,96249.0,96247.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1734957289689,0.3608,96249.0,96248.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1734957289997,0.3608,96249.0,96248.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1734957290898,0.3688,96249.0,96248.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1734957291408,0.3698,96249.0,96248.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1734957291589,0.3738,96249.0,96248.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1734957292793,0.3748,96249.0,96248.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1734957294200,0.014,96249.0,96248.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1734957299397,0.014,96249.0,96248.0,0.459508]
["bitfinex-derivatives","BTCF0:USTF0",1734957299596,0.014,96249.0,96248.0,0.820308]
["bitfinex-derivatives","BTCF0:USTF0",1734957302399,0.014,96249.0,96248.0,0.83174633]
["bitfinex-derivatives","BTCF0:USTF0",1734957302901,0.01560001,96263.0,96248.0,0.77973833]
["bitfinex-derivatives","BTCF0:USTF0",1734957303107,0.08302485,96270.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957303108,0.12391718,96265.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957303803,0.12391718,96265.0,96249.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1734957304007,0.007,96263.0,96262.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1734957304506,0.003,96263.0,96262.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1734957304702,0.12691718,96263.0,96262.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1734957305703,0.12391718,96263.0,96262.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1734957305899,0.12391718,96263.0,96262.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1734957306100,0.3608,96266.0,96264.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734957306101,0.12391718,96265.0,96264.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734957307614,0.12391718,96265.0,96264.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1734957307904,0.12391718,96265.0,96264.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1734957308711,0.12391718,96265.0,96264.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1734957309016,0.12391718,96265.0,96264.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1734957309310,0.12391718,96265.0,96264.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1734957310406,0.12491718,96265.0,96264.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1734957311606,0.12491718,96265.0,96264.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734957311807,0.12491718,96265.0,96225.0,0.33912465]
["bitfinex-derivatives","BTCF0:USTF0",1734957311808,0.12491718,96265.0,96245.0,0.41281]
["bitfinex-derivatives","BTCF0:USTF0",1734957312110,0.3608,96254.0,96245.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1734957312314,0.3608,96254.0,96247.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1734957312506,0.3608,96254.0,96249.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1734957312703,0.3608,96254.0,96244.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1734957313105,0.3608,96253.0,96245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957313507,0.3608,96253.0,96235.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1734957313702,0.3608,96242.0,96235.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1734957313911,0.3608,96242.0,96229.0,0.412818]
["bitfinex-derivatives","BTCF0:USTF0",1734957315001,0.3618,96242.0,96229.0,0.412818]
["bitfinex-derivatives","BTCF0:USTF0",1734957315207,0.3618,96242.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957315513,0.12452516,96238.0,96231.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1734957315703,0.12452516,96238.0,96221.0,0.40199908]
["bitfinex-derivatives","BTCF0:USTF0",1734957315909,0.12452516,96238.0,96233.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1734957316510,0.12452516,96238.0,96227.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1734957316712,0.12452516,96239.0,96227.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1734957316913,0.12452516,96239.0,96230.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1734957317101,0.004,96238.0,96230.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1734957317506,0.005,96238.0,96230.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1734957318606,0.002,96238.0,96230.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1734957319017,0.002,96238.0,96221.0,0.40199908]
["bitfinex-derivatives","BTCF0:USTF0",1734957319608,0.002,96238.0,96222.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1734957319816,0.002,96238.0,96229.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1734957320220,0.003,96238.0,96229.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1734957320723,0.002,96238.0,96229.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1734957320928,0.2056,96238.0,96229.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1734957321421,0.2056,96238.0,96224.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1734957321614,0.2056,96238.0,96221.0,0.40299908]
["bitfinex-derivatives","BTCF0:USTF0",1734957321615,0.3608,96226.0,96221.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1734957322117,0.3608,96226.0,96222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734957322623,0.3608,96226.0,96221.0,0.444823]
["bitfinex-derivatives","BTCF0:USTF0",1734957322825,0.3608,96226.0,96223.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1734957325417,0.3608,96226.0,96223.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1734957325621,0.3608,96226.0,96223.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1734957326918,0.3608,96226.0,96223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734957328131,0.412821,96226.0,96223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734957329119,0.412821,96226.0,96223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957329424,0.412821,96226.0,96220.0,0.0015586]
["bitfinex-derivatives","BTCF0:USTF0",1734957330832,0.3608,96226.0,96220.0,0.0015586]
["bitfinex-derivatives","BTCF0:USTF0",1734957331028,0.052022,96223.0,96220.0,0.0025586]
["bitfinex-derivatives","BTCF0:USTF0",1734957331332,0.052023,96222.0,96220.0,0.0025586]
["bitfinex-derivatives","BTCF0:USTF0",1734957331727,0.052023,96221.0,96220.0,0.0035586]
["bitfinex-derivatives","BTCF0:USTF0",1734957331927,0.052028,96213.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734957332119,0.3608,96207.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734957333531,0.3608,96207.0,96191.0,0.00012564]
["bitfinex-derivatives","BTCF0:USTF0",1734957333532,0.052031,96206.0,96191.0,0.00012564]
["bitfinex-derivatives","BTCF0:USTF0",1734957333724,0.08302485,96201.0,96191.0,0.00012564]
["bitfinex-derivatives","BTCF0:USTF0",1734957333925,0.3648,96207.0,96195.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1734957334128,0.004,96207.0,96205.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1734957334322,0.004,96207.0,96206.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1734957334519,0.12852516,96207.0,96206.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1734957335732,0.002,96207.0,96206.0,0.253531]
["bitfinex-derivatives","BTCF0:USTF0",1734957336332,0.006,96207.0,96206.0,0.253531]
["bitfinex-derivatives","BTCF0:USTF0",1734957337128,0.009,96207.0,96206.0,0.253531]
["bitfinex-derivatives","BTCF0:USTF0",1734957338535,0.01,96207.0,96206.0,0.253531]
["bitfinex-derivatives","BTCF0:USTF0",1734957341632,0.004,96207.0,96206.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1734957341843,0.012,96207.0,96206.0,0.253531]
["bitfinex-derivatives","BTCF0:USTF0",1734957347229,0.012,96207.0,96206.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1734957347937,0.011,96207.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957348830,0.003,96207.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957349133,0.011,96207.0,96206.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1734957350234,0.008,96207.0,96206.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1734957350439,0.003,96207.0,96206.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1734957350638,0.009,96207.0,96206.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1734957351634,0.011,96207.0,96206.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1734957352145,0.12752516,96207.0,96206.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1734957352331,0.13552516,96207.0,96206.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1734957353440,0.13552516,96207.0,96202.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1734957353639,0.13552516,96207.0,96183.0,0.412843]
["bitfinex-derivatives","BTCF0:USTF0",1734957353640,0.003,96207.0,96195.0,0.24705004]
["bitfinex-derivatives","BTCF0:USTF0",1734957353850,0.08302485,96205.0,96195.0,0.24705004]
["bitfinex-derivatives","BTCF0:USTF0",1734957354237,0.3608,96206.0,96195.0,0.24705004]
["bitfinex-derivatives","BTCF0:USTF0",1734957354739,0.3608,96198.0,96189.0,0.26044]
["bitfinex-derivatives","BTCF0:USTF0",1734957354943,0.1961,96197.0,96189.0,0.26044]
["bitfinex-derivatives","BTCF0:USTF0",1734957355136,0.1961,96197.0,96191.0,0.05216464]
["bitfinex-derivatives","BTCF0:USTF0",1734957357148,0.1971,96197.0,96191.0,0.05216464]
["bitfinex-derivatives","BTCF0:USTF0",1734957357831,0.1991,96197.0,96191.0,0.05216464]
["bitfinex-derivatives","BTCF0:USTF0",1734957358031,0.1991,96197.0,96191.0,0.00012564]
["bitfinex-derivatives","BTCF0:USTF0",1734957358239,0.21470001,96197.0,96191.0,0.00012564]
["bitfinex-derivatives","BTCF0:USTF0",1734957358443,0.1991,96197.0,96191.0,0.00012564]
["bitfinex-derivatives","BTCF0:USTF0",1734957358746,0.01560001,96196.0,96191.0,0.00012564]
["bitfinex-derivatives","BTCF0:USTF0",1734957360947,0.01760001,96196.0,96181.0,0.05360451]
["bitfinex-derivatives","BTCF0:USTF0",1734957361248,0.3608,96189.0,96181.0,0.05360451]
["bitfinex-derivatives","BTCF0:USTF0",1734957361946,0.3608,96189.0,96181.0,0.05560451]
["bitfinex-derivatives","BTCF0:USTF0",1734957362150,0.09346582,96183.0,96181.0,0.05560451]
["bitfinex-derivatives","BTCF0:USTF0",1734957363342,0.09346582,96183.0,96181.0,0.05660451]
["bitfinex-derivatives","BTCF0:USTF0",1734957363646,0.09346582,96184.0,96181.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1734957364142,0.09346582,96184.0,96181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957364343,0.09346582,96184.0,96183.0,0.412844]
["bitfinex-derivatives","BTCF0:USTF0",1734957364549,0.1246211,96188.0,96183.0,0.412844]
["bitfinex-derivatives","BTCF0:USTF0",1734957364748,0.1246211,96188.0,96187.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1734957365150,0.1246211,96194.0,96193.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734957365349,0.1246211,96194.0,96188.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1734957365552,0.1246211,96194.0,96182.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1734957365751,0.08302485,96192.0,96183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734957366053,0.3608,96189.0,96183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734957367246,0.3608,96189.0,96177.0,0.24705004]
["bitfinex-derivatives","BTCF0:USTF0",1734957367853,0.3608,96189.0,96183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734957368151,0.3608,96189.0,96183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734957368348,0.052042,96186.0,96183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957369246,0.052042,96186.0,96177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734957369247,0.4854211,96187.0,96177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734957369553,0.05205,96172.0,96165.0,0.24705004]
["bitfinex-derivatives","BTCF0:USTF0",1734957369749,0.3608,96166.0,96165.0,0.24705004]
["bitfinex-derivatives","BTCF0:USTF0",1734957369953,0.3608,96166.0,96160.0,0.24705004]
["bitfinex-derivatives","BTCF0:USTF0",1734957370661,0.08302485,96175.0,96160.0,0.24705004]
["bitfinex-derivatives","BTCF0:USTF0",1734957370864,0.08302485,96175.0,96165.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1734957371150,0.001,96166.0,96165.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1734957371747,0.12443822,96169.0,96161.0,0.62964]
["bitfinex-derivatives","BTCF0:USTF0",1734957371948,0.12443822,96169.0,96168.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1734957372944,0.08302485,96175.0,96168.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1734957374058,0.08302485,96175.0,96169.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1734957374253,0.12443822,96181.0,96168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957374657,0.12443822,96181.0,96175.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1734957375456,0.12443822,96186.0,96175.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1734957376751,0.12443822,96184.0,96168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957376955,0.12443822,96184.0,96181.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1734957377259,0.34956,96187.0,96182.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1734957377460,0.002,96186.0,96182.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1734957378066,0.34956,96187.0,96182.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1734957378758,0.34956,96187.0,96182.0,0.12729999]
["bitfinex-derivatives","BTCF0:USTF0",1734957378759,0.001,96186.0,96182.0,0.12729999]
["bitfinex-derivatives","BTCF0:USTF0",1734957380262,0.35056,96187.0,96182.0,0.12729999]
["bitfinex-derivatives","BTCF0:USTF0",1734957380461,0.35056,96187.0,96182.0,0.12829999]
["bitfinex-derivatives","BTCF0:USTF0",1734957380761,0.001,96186.0,96182.0,0.12829999]
["bitfinex-derivatives","BTCF0:USTF0",1734957380957,0.001,96186.0,96185.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1734957381956,0.35056,96187.0,96185.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1734957383164,0.35056,96187.0,96185.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1734957383461,0.34956,96187.0,96185.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1734957383662,0.34956,96187.0,96185.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1734957383865,0.34956,96187.0,96185.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1734957384360,0.35056,96187.0,96185.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1734957385155,0.35456,96187.0,96185.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1734957386058,0.35656,96187.0,96185.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1734957386865,0.35656,96187.0,96185.0,0.412842]
["bitfinex-derivatives","BTCF0:USTF0",1734957387166,0.35156,96187.0,96185.0,0.412842]
["bitfinex-derivatives","BTCF0:USTF0",1734957387366,0.35856,96187.0,96185.0,0.412842]
["bitfinex-derivatives","BTCF0:USTF0",1734957387765,0.003,96187.0,96185.0,0.412842]
["bitfinex-derivatives","BTCF0:USTF0",1734957387964,0.009,96187.0,96185.0,0.412842]
["bitfinex-derivatives","BTCF0:USTF0",1734957390158,0.006,96187.0,96185.0,0.412842]
["bitfinex-derivatives","BTCF0:USTF0",1734957390352,0.003,96187.0,96185.0,0.412842]
["bitfinex-derivatives","BTCF0:USTF0",1734957390554,0.009,96187.0,96185.0,0.412842]
["bitfinex-derivatives","BTCF0:USTF0",1734957390865,0.003,96187.0,96185.0,0.412842]
["bitfinex-derivatives","BTCF0:USTF0",1734957391065,0.003,96187.0,96186.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1734957392657,0.002,96187.0,96186.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1734957392863,0.003,96187.0,96186.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1734957393060,0.2126,96187.0,96186.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1734957393364,0.7809,96187.0,96186.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1734957393554,0.79280451,96187.0,96186.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1734957393756,0.7819,96187.0,96186.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1734957393960,0.7819,96187.0,96181.0,0.16582714]
["bitfinex-derivatives","BTCF0:USTF0",1734957394360,0.7799,96187.0,96181.0,0.16582714]
["bitfinex-derivatives","BTCF0:USTF0",1734957394565,0.7799,96187.0,96180.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1734957395756,0.7799,96187.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957395967,0.7799,96187.0,96174.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1734957395968,0.3608,96179.0,96174.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1734957396168,0.2011,96178.0,96174.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1734957397073,0.2011,96178.0,96165.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1734957397276,0.3608,96169.0,96165.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1734957399366,0.3608,96169.0,96149.0,0.24751406]
["bitfinex-derivatives","BTCF0:USTF0",1734957399565,0.44382485,96160.0,96149.0,0.24751406]
["bitfinex-derivatives","BTCF0:USTF0",1734957399768,0.2039,96159.0,96151.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734957400679,0.2039,96159.0,96149.0,0.24951406]
["bitfinex-derivatives","BTCF0:USTF0",1734957400680,0.3608,96152.0,96149.0,0.24951406]
["bitfinex-derivatives","BTCF0:USTF0",1734957400870,0.3608,96152.0,96149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957400871,0.2018,96151.0,96149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957401376,0.204,96150.0,96149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957402677,0.204,96150.0,96149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734957402877,0.204,96150.0,96149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957403069,0.204,96150.0,96128.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1734957403271,0.204,96150.0,96149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957403775,0.204,96150.0,96149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734957404168,0.204,96150.0,96149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957404373,0.205,96150.0,96149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957404576,0.205,96150.0,96135.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1734957404771,0.3608,96143.0,96135.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1734957406274,0.3608,96143.0,96135.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1734957406570,0.3618,96143.0,96135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734957408671,0.052067,96141.0,96135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734957408866,0.052068,96138.0,96135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734957409178,0.2053,96137.0,96135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734957409777,0.2053,96137.0,96135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957409978,0.2053,96137.0,96135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734957411979,0.2053,96137.0,96135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957412175,0.2053,96137.0,96135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734957415689,0.2063,96137.0,96135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734957417078,0.7216,96136.0,96135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734957417680,0.73724,96136.0,96135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734957418184,0.789309,96136.0,96135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957418372,0.774669,96136.0,96135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734957418572,0.790309,96136.0,96135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734957420280,0.73824,96136.0,96135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734957420473,0.7226,96136.0,96135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734957420670,0.7226,96136.0,96135.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1734957421975,0.001,96136.0,96135.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1734957422875,0.45946485,96150.0,96135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734957423074,0.09866485,96150.0,96145.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1734957423678,0.01096057,96151.0,96145.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1734957423877,0.12456471,96152.0,96137.0,0.34086399]
["bitfinex-derivatives","BTCF0:USTF0",1734957424080,0.12456471,96152.0,96151.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1734957424270,0.12456471,96158.0,96151.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1734957424468,0.12456471,96158.0,96152.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1734957424673,0.12456471,96158.0,96153.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1734957424873,0.12456471,96158.0,96154.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1734957425474,0.12456471,96158.0,96155.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1734957425788,0.01052657,96163.0,96155.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1734957426090,0.01052657,96163.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957426381,0.3638,96156.0,96149.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1734957426571,0.3658,96156.0,96149.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1734957426772,0.3658,96156.0,96150.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1734957426977,0.3628,96156.0,96155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957427284,0.3618,96156.0,96155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957429087,0.3618,96156.0,96154.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1734957429683,0.3628,96156.0,96154.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1734957429878,0.007,96156.0,96154.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1734957430182,0.12456471,96160.0,96154.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1734957430386,0.34976,96164.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957430684,0.005,96156.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957430987,0.34976,96164.0,96163.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1734957431881,0.34976,96164.0,96163.0,0.412854]
["bitfinex-derivatives","BTCF0:USTF0",1734957432284,0.34976,96164.0,96154.0,0.01087845]
["bitfinex-derivatives","BTCF0:USTF0",1734957432586,0.43978485,96164.0,96163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957432788,0.35676,96164.0,96163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957433182,0.36754484,96164.0,96153.0,0.24751406]
["bitfinex-derivatives","BTCF0:USTF0",1734957433400,0.3608,96154.0,96153.0,0.24751406]
["bitfinex-derivatives","BTCF0:USTF0",1734957433783,0.3608,96154.0,96141.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1734957433987,0.08302485,96151.0,96141.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1734957434177,0.08302485,96151.0,96142.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1734957435388,0.08302485,96151.0,96142.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1734957435890,0.3608,96154.0,96142.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1734957436384,0.08302485,96152.0,96142.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1734957436688,0.3608,96154.0,96144.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1734957437890,0.01564,96153.0,96144.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1734957438375,0.44434486,96154.0,96144.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1734957438581,0.01564,96153.0,96144.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1734957439392,0.01664,96153.0,96144.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1734957440390,0.3608,96146.0,96139.0,0.266267]
["bitfinex-derivatives","BTCF0:USTF0",1734957441082,0.3608,96146.0,96139.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1734957441282,0.3608,96146.0,96142.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1734957442295,0.36136001,96154.0,96153.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734957442590,0.08302485,96160.0,96153.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734957442779,0.15547899,96161.0,96159.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1734957443179,0.15547899,96166.0,96162.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1734957444387,0.23164,96169.0,96162.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1734957445191,0.35876,96164.0,96162.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1734957446192,0.36276,96164.0,96162.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1734957448689,0.013,96164.0,96162.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1734957448887,0.013,96164.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957449088,0.15547899,96173.0,96172.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1734957449390,0.15547899,96173.0,96172.0,0.412849]
["bitfinex-derivatives","BTCF0:USTF0",1734957450789,0.3608,96186.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957450989,0.3608,96186.0,96185.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1734957451897,0.15547899,96190.0,96189.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1734957452391,0.15547899,96194.0,96192.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1734957453792,0.34968,96195.0,96183.0,0.18013899]
["bitfinex-derivatives","BTCF0:USTF0",1734957455400,0.001,96194.0,96183.0,0.18013899]
["bitfinex-derivatives","BTCF0:USTF0",1734957455691,0.004,96194.0,96193.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734957456086,0.001,96194.0,96193.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734957456694,0.34968,96195.0,96193.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734957458692,0.34968,96195.0,96193.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1734957458898,0.34968,96195.0,96189.0,0.34183799]
["bitfinex-derivatives","BTCF0:USTF0",1734957459698,0.34968,96195.0,96193.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734957463894,0.34968,96195.0,96167.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1734957464094,0.3608,96188.0,96184.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1734957464293,0.4288,96187.0,96184.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1734957465000,0.4288,96187.0,96185.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1734957466493,0.34968,96195.0,96194.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734957468803,0.34968,96195.0,96176.0,0.39288499]
["bitfinex-derivatives","BTCF0:USTF0",1734957469008,0.34968,96195.0,96192.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734957469208,0.36012908,96195.0,96192.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734957470104,0.36012908,96195.0,96176.0,0.40361474]
["bitfinex-derivatives","BTCF0:USTF0",1734957470308,0.36012908,96195.0,96193.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734957472007,0.36012908,96195.0,96176.0,0.37152975]
["bitfinex-derivatives","BTCF0:USTF0",1734957472205,0.3608,96189.0,96177.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1734957472605,0.3608,96189.0,96188.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1734957474409,0.3608,96189.0,96188.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1734957475011,0.3608,96189.0,96188.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1734957475815,0.3608,96189.0,96188.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734957477018,0.3608,96189.0,96188.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1734957478822,0.3608,96189.0,96173.0,0.35457074]
["bitfinex-derivatives","BTCF0:USTF0",1734957479022,0.3608,96180.0,96169.0,0.44981406]
["bitfinex-derivatives","BTCF0:USTF0",1734957479524,0.3608,96180.0,96172.0,0.24751406]
["bitfinex-derivatives","BTCF0:USTF0",1734957480114,0.3608,96180.0,96173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957480323,0.4212,96179.0,96173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957480924,0.4212,96179.0,96173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734957481126,0.57717678,96179.0,96173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734957481414,0.57717678,96179.0,96173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957481720,0.57717678,96179.0,96173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734957482024,0.57717678,96179.0,96172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734957482228,0.15597678,96176.0,96173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734957482620,0.15597678,96176.0,96173.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734957483422,0.42172001,96179.0,96173.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734957483423,0.15597678,96177.0,96173.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734957484029,0.15597678,96177.0,96173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734957484628,0.15597678,96177.0,96173.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734957485029,0.15597678,96175.0,96174.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1734957485423,0.15597678,96175.0,96174.0,0.260248]
["bitfinex-derivatives","BTCF0:USTF0",1734957486434,0.15597678,96176.0,96174.0,0.260248]
["bitfinex-derivatives","BTCF0:USTF0",1734957487631,0.15597678,96177.0,96174.0,0.260248]
["bitfinex-derivatives","BTCF0:USTF0",1734957488032,0.15597678,96177.0,96174.0,0.269248]
["bitfinex-derivatives","BTCF0:USTF0",1734957489034,0.15597678,96179.0,96174.0,0.24929599]
["bitfinex-derivatives","BTCF0:USTF0",1734957489927,0.15597678,96178.0,96174.0,0.24929599]
["bitfinex-derivatives","BTCF0:USTF0",1734957490125,0.15597678,96178.0,96174.0,0.24829599]
["bitfinex-derivatives","BTCF0:USTF0",1734957490633,0.15597678,96178.0,96174.0,0.24329599]
["bitfinex-derivatives","BTCF0:USTF0",1734957490834,0.15597678,96178.0,96174.0,0.24729599]
["bitfinex-derivatives","BTCF0:USTF0",1734957491236,0.15597678,96179.0,96174.0,0.24329599]
["bitfinex-derivatives","BTCF0:USTF0",1734957491435,0.15597678,96179.0,96174.0,0.24729599]
["bitfinex-derivatives","BTCF0:USTF0",1734957492334,0.15597678,96179.0,96174.0,0.24829599]
["bitfinex-derivatives","BTCF0:USTF0",1734957493032,0.15597678,96179.0,96174.0,0.19424799]
["bitfinex-derivatives","BTCF0:USTF0",1734957493429,0.15597678,96179.0,96174.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734957494531,0.15597678,96179.0,96174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734957494834,0.05061481,96178.0,96174.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734957495840,0.2371896,96179.0,96174.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734957496034,0.2371896,96179.0,96174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734957496239,0.2371896,96179.0,96174.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734957496936,0.05061481,96179.0,96174.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734957497136,0.05061481,96179.0,96174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734957497341,0.05061481,96179.0,96174.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734957497730,0.01560001,96178.0,96174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734957497932,0.01560001,96178.0,96174.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734957498438,0.2371896,96179.0,96174.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734957498741,0.01560001,96178.0,96174.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734957499533,0.05061481,96177.0,96174.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734957500242,0.052048,96175.0,96174.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734957500942,0.10266281,96175.0,96174.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734957501140,0.10266281,96175.0,96174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734957501443,0.10266281,96175.0,96174.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734957501746,0.10266281,96175.0,96174.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734957502649,0.10266281,96175.0,96174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734957502945,0.10266281,96175.0,96174.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734957505340,0.052055,96162.0,96154.0,0.24751406]
["bitfinex-derivatives","BTCF0:USTF0",1734957505540,0.3608,96155.0,96154.0,0.24751406]
["bitfinex-derivatives","BTCF0:USTF0",1734957505842,0.3608,96155.0,96153.0,0.24751406]
["bitfinex-derivatives","BTCF0:USTF0",1734957506848,0.3648,96155.0,96153.0,0.24751406]
["bitfinex-derivatives","BTCF0:USTF0",1734957507045,0.416859,96155.0,96153.0,0.24751406]
["bitfinex-derivatives","BTCF0:USTF0",1734957507249,0.05206,96153.0,96141.0,0.24751406]
["bitfinex-derivatives","BTCF0:USTF0",1734957507446,0.3608,96145.0,96141.0,0.24751406]
["bitfinex-derivatives","BTCF0:USTF0",1734957508951,0.4855109,96145.0,96135.0,0.27387712]
["bitfinex-derivatives","BTCF0:USTF0",1734957510045,0.4855109,96145.0,96135.0,0.27687712]
["bitfinex-derivatives","BTCF0:USTF0",1734957510446,0.09349877,96141.0,96135.0,0.27687712]
["bitfinex-derivatives","BTCF0:USTF0",1734957510649,0.09349877,96141.0,96135.0,0.22480812]
["bitfinex-derivatives","BTCF0:USTF0",1734957510956,0.09349877,96141.0,96136.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1734957511748,0.09349877,96142.0,96140.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1734957512046,0.09349877,96142.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957512251,0.1247109,96149.0,96148.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1734957513338,0.1247109,96149.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957513339,0.052056,96161.0,96145.0,0.24751406]
["bitfinex-derivatives","BTCF0:USTF0",1734957513547,0.052056,96161.0,96152.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734957513746,0.052056,96161.0,96153.0,0.262759]
["bitfinex-derivatives","BTCF0:USTF0",1734957513947,0.1247109,96163.0,96153.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1734957514152,0.1247109,96163.0,96157.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1734957514651,0.1247109,96163.0,96154.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1734957514850,0.1247109,96164.0,96154.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1734957515055,0.002,96161.0,96154.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1734957515252,0.052057,96158.0,96153.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1734957515446,0.052058,96157.0,96153.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1734957515757,0.4223,96163.0,96153.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1734957515949,0.4243,96163.0,96153.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1734957516158,0.005,96161.0,96153.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1734957516656,0.004,96157.0,96153.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1734957517943,0.006,96157.0,96155.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1734957518140,0.002,96157.0,96155.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1734957518646,0.002,96157.0,96156.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1734957518850,0.006,96157.0,96156.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1734957519246,0.002,96157.0,96156.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1734957519453,0.007,96157.0,96156.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1734957520751,0.007,96157.0,96156.0,0.42276459]
["bitfinex-derivatives","BTCF0:USTF0",1734957520947,0.002,96157.0,96156.0,0.42276459]
["bitfinex-derivatives","BTCF0:USTF0",1734957521153,0.007,96157.0,96156.0,0.47582259]
["bitfinex-derivatives","BTCF0:USTF0",1734957521647,0.006,96157.0,96156.0,0.47582259]
["bitfinex-derivatives","BTCF0:USTF0",1734957521844,0.009,96157.0,96156.0,0.47582259]
["bitfinex-derivatives","BTCF0:USTF0",1734957523258,0.009,96157.0,96156.0,0.465058]
["bitfinex-derivatives","BTCF0:USTF0",1734957523556,0.009,96157.0,96156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957524650,0.003,96157.0,96153.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1734957524862,0.009,96157.0,96156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957525362,0.1357109,96157.0,96156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957525751,0.1247109,96157.0,96153.0,0.3967458]
["bitfinex-derivatives","BTCF0:USTF0",1734957526061,0.1347109,96157.0,96153.0,0.3977458]
["bitfinex-derivatives","BTCF0:USTF0",1734957526566,0.1357109,96157.0,96156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957528062,0.1287109,96157.0,96153.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1734957528264,0.1357109,96157.0,96153.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1734957528654,0.1287109,96157.0,96153.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1734957528857,0.1367109,96157.0,96156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957529059,0.1327109,96157.0,96156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957529354,0.011,96157.0,96156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957529761,0.003,96157.0,96149.0,0.1860458]
["bitfinex-derivatives","BTCF0:USTF0",1734957530065,0.01,96157.0,96153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957530260,0.3608,96154.0,96153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957531458,0.3608,96154.0,96143.0,0.1860458]
["bitfinex-derivatives","BTCF0:USTF0",1734957531766,0.3638,96154.0,96142.0,0.1860458]
["bitfinex-derivatives","BTCF0:USTF0",1734957532162,0.3708,96154.0,96153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957532565,0.3618,96154.0,96152.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734957532756,0.3648,96154.0,96152.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734957534066,0.3638,96154.0,96145.0,0.01674644]
["bitfinex-derivatives","BTCF0:USTF0",1734957534568,0.3708,96154.0,96153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957534961,0.3638,96154.0,96148.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1734957535266,0.3708,96154.0,96152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957535461,0.3708,96154.0,96148.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1734957535773,0.52372706,96154.0,96150.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1734957536066,0.51972706,96154.0,96150.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1734957536264,0.16392706,96154.0,96150.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1734957537269,0.12476468,96153.0,96150.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1734957537753,0.12476468,96153.0,96150.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1734957538362,0.12476468,96152.0,96150.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1734957538560,0.12476468,96152.0,96150.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1734957538767,0.12476468,96152.0,96150.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1734957539273,0.3608,96151.0,96150.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1734957539865,0.008,96153.0,96150.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1734957540366,0.002,96152.0,96150.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1734957540876,0.008,96152.0,96150.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1734957541171,0.006,96152.0,96150.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1734957542174,0.008,96152.0,96150.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1734957543962,0.008,96152.0,96151.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1734957544489,0.008,96152.0,96151.0,0.238961]
["bitfinex-derivatives","BTCF0:USTF0",1734957544774,0.008,96152.0,96151.0,0.613161]
["bitfinex-derivatives","BTCF0:USTF0",1734957545163,0.009,96152.0,96151.0,0.613161]
["bitfinex-derivatives","BTCF0:USTF0",1734957545367,0.003,96152.0,96151.0,0.613161]
["bitfinex-derivatives","BTCF0:USTF0",1734957545576,0.009,96152.0,96151.0,0.614161]
["bitfinex-derivatives","BTCF0:USTF0",1734957548272,0.12481445,96164.0,96151.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1734957548470,0.12481445,96164.0,96163.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1734957548878,0.12481445,96167.0,96166.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1734957551167,0.12481445,96168.0,96167.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1734957552275,0.001,96168.0,96167.0,0.059052]
["bitfinex-derivatives","BTCF0:USTF0",1734957553281,0.001,96168.0,96167.0,0.062052]
["bitfinex-derivatives","BTCF0:USTF0",1734957553882,0.001,96168.0,96166.0,0.00662879]
["bitfinex-derivatives","BTCF0:USTF0",1734957554083,0.001,96168.0,96167.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1734957556079,0.001,96168.0,96167.0,0.0683781]
["bitfinex-derivatives","BTCF0:USTF0",1734957556773,0.001,96168.0,96167.0,0.0693781]
["bitfinex-derivatives","BTCF0:USTF0",1734957565488,0.001,96168.0,96167.0,0.25559719]
["bitfinex-derivatives","BTCF0:USTF0",1734957569592,0.001,96168.0,96167.0,0.0693781]
["bitfinex-derivatives","BTCF0:USTF0",1734957576796,0.001,96168.0,96167.0,0.31767022]
["bitfinex-derivatives","BTCF0:USTF0",1734957578198,0.12581445,96168.0,96167.0,0.0693781]
["bitfinex-derivatives","BTCF0:USTF0",1734957579993,0.001,96168.0,96167.0,0.0693781]
["bitfinex-derivatives","BTCF0:USTF0",1734957581794,0.3608,96174.0,96167.0,0.0693781]
["bitfinex-derivatives","BTCF0:USTF0",1734957582000,0.04406899,96184.0,96183.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1734957582192,0.3608,96208.0,96196.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1734957582598,0.64066219,96217.0,96196.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1734957582895,0.6411822,96217.0,96196.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1734957583396,0.6411822,96217.0,96202.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1734957583397,0.24807701,96217.0,96202.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1734957583701,0.21839546,96224.0,96223.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1734957583885,0.15127274,96224.0,96223.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1734957585198,0.052008,96249.0,96243.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1734957585892,0.08304938,96250.0,96244.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1734957586501,0.08304938,96250.0,96230.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1734957586502,0.08304938,96250.0,96245.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1734957586798,0.08304938,96250.0,96246.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1734957586993,0.001,96249.0,96247.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1734957587588,0.08504938,96250.0,96249.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1734957588008,0.08404938,96250.0,96249.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1734957588299,0.001,96250.0,96245.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1734957588686,0.003,96250.0,96246.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1734957588890,0.002,96250.0,96230.0,0.11507637]
["bitfinex-derivatives","BTCF0:USTF0",1734957589992,0.002,96250.0,96246.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1734957590192,0.001,96250.0,96246.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1734957591199,0.01560001,96253.0,96246.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1734957591499,0.001,96250.0,96246.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1734957592603,0.001,96250.0,96247.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1734957593502,0.001,96250.0,96246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957593893,0.01560001,96253.0,96246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957594093,0.37802143,96251.0,96246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957594693,0.37702143,96251.0,96246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957594901,0.37702143,96251.0,96243.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1734957594902,0.37702143,96251.0,96247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957595702,0.37702143,96251.0,96246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957595890,0.37702143,96251.0,96247.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1734957597805,0.01560001,96250.0,96247.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1734957598405,0.37702143,96251.0,96247.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1734957598606,0.01560001,96250.0,96247.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1734957598800,0.01560001,96250.0,96234.0,0.00214911]
["bitfinex-derivatives","BTCF0:USTF0",1734957599099,0.01560001,96250.0,96247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957599306,0.01560001,96250.0,96247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734957599801,0.01560001,96250.0,96245.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1734957600506,0.01560001,96250.0,96247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957600801,0.01560001,96250.0,96247.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1734957601012,0.01560001,96250.0,96247.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1734957601399,0.01560001,96250.0,96247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957602409,0.37702143,96251.0,96247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957602908,0.37702143,96251.0,96249.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1734957603307,0.3608,96251.0,96249.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1734957603809,0.3608,96251.0,96243.0,0.02599266]
["bitfinex-derivatives","BTCF0:USTF0",1734957604006,0.3608,96251.0,96240.0,0.08304938]
["bitfinex-derivatives","BTCF0:USTF0",1734957604207,0.3608,96251.0,96249.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1734957606309,0.3618,96251.0,96249.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1734957606609,0.20772928,96251.0,96249.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1734957607712,0.20672928,96251.0,96249.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1734957608010,0.20772928,96251.0,96249.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1734957609008,0.20572928,96251.0,96249.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1734957609314,0.20772928,96251.0,96249.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1734957610913,0.20672928,96251.0,96249.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1734957611111,0.20872928,96251.0,96249.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1734957611698,0.20672928,96251.0,96249.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1734957612012,0.20872928,96251.0,96249.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1734957612513,0.20772928,96251.0,96249.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1734957613208,0.20772928,96251.0,96249.0,0.2988391]
["bitfinex-derivatives","BTCF0:USTF0",1734957613604,0.92053628,96251.0,96238.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1734957613810,0.052015,96236.0,96235.0,0.3712711]
["bitfinex-derivatives","BTCF0:USTF0",1734957614118,0.6608,96236.0,96204.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1734957614316,0.773625,96218.0,96203.0,0.45524144]
["bitfinex-derivatives","BTCF0:USTF0",1734957614915,0.052029,96211.0,96202.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1734957615207,0.3608,96206.0,96191.0,0.239739]
["bitfinex-derivatives","BTCF0:USTF0",1734957615611,0.3608,96206.0,96192.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1734957615913,0.3608,96206.0,96193.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734957616214,0.3608,96206.0,96191.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1734957616513,0.19,96210.0,96199.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1734957616808,0.12449279,96210.0,96196.0,0.44784938]
["bitfinex-derivatives","BTCF0:USTF0",1734957617218,0.12449279,96210.0,96208.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1734957617614,0.3494,96211.0,96208.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1734957617999,0.3608,96209.0,96199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734957618205,0.052034,96200.0,96199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734957618404,0.3608,96201.0,96196.0,0.18766534]
["bitfinex-derivatives","BTCF0:USTF0",1734957618405,0.3608,96201.0,96196.0,0.18666534]
["bitfinex-derivatives","BTCF0:USTF0",1734957618711,0.3608,96197.0,96166.0,0.34658426]
["bitfinex-derivatives","BTCF0:USTF0",1734957618915,0.08304938,96180.0,96163.0,0.11269999]
["bitfinex-derivatives","BTCF0:USTF0",1734957619116,0.08304938,96180.0,96163.0,0.16475399]
["bitfinex-derivatives","BTCF0:USTF0",1734957619317,0.08304938,96180.0,96164.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1734957619813,0.08304938,96180.0,96165.0,0.01125366]
["bitfinex-derivatives","BTCF0:USTF0",1734957620016,0.08304938,96180.0,96166.0,0.01125366]
["bitfinex-derivatives","BTCF0:USTF0",1734957620217,0.08304938,96180.0,96167.0,0.01125366]
["bitfinex-derivatives","BTCF0:USTF0",1734957620413,0.08304938,96180.0,96164.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1734957620713,0.08304938,96180.0,96164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734957620919,0.052046,96178.0,96164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734957621309,0.052046,96178.0,96163.0,0.11269999]
["bitfinex-derivatives","BTCF0:USTF0",1734957621503,0.3608,96170.0,96158.0,0.229157]
["bitfinex-derivatives","BTCF0:USTF0",1734957621715,0.3608,96170.0,96164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957622422,0.3608,96170.0,96153.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734957622912,0.3608,96170.0,96164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957623514,0.3608,96170.0,96154.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1734957623709,0.3638,96170.0,96154.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1734957624107,0.3708,96170.0,96164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957624820,0.3688,96170.0,96164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957625714,0.3648,96170.0,96155.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1734957626811,0.3618,96170.0,96155.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1734957627007,0.3708,96170.0,96164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957627409,0.3638,96170.0,96159.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1734957627821,0.3648,96170.0,96159.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1734957628215,0.004,96170.0,96165.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1734957629125,0.008,96170.0,96165.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1734957629428,0.008,96170.0,96166.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1734957629611,0.007,96170.0,96166.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1734957630017,0.008,96170.0,96166.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1734957630328,0.009,96170.0,96165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957631227,0.01,96170.0,96165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957631814,0.01,96170.0,96166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957631815,0.011,96170.0,96166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957632630,0.01,96170.0,96165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957633128,0.011,96170.0,96166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957633520,0.008,96170.0,96166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957633722,0.01,96170.0,96165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957634720,0.007,96170.0,96165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957634921,0.01,96170.0,96165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957635330,0.1834,96169.0,96158.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1734957636424,0.1834,96169.0,96165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957636732,0.1854,96169.0,96165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957637234,0.1894,96169.0,96159.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1734957637734,0.1904,96169.0,96159.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1734957638427,0.01560001,96168.0,96159.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1734957638626,0.1864,96169.0,96159.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1734957638934,0.01560001,96168.0,96165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957639232,0.1934,96169.0,96165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957639632,0.01560001,96168.0,96165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957639835,0.1924,96169.0,96161.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1734957639836,0.21566516,96169.0,96161.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1734957640333,0.01560001,96168.0,96161.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1734957640537,0.21966516,96169.0,96165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957640934,0.23526517,96169.0,96165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957641134,0.23426517,96169.0,96165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957641930,0.23226517,96169.0,96161.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1734957642131,0.20600001,96169.0,96161.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1734957642435,0.20800001,96169.0,96165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957642935,0.20900001,96169.0,96165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957643131,0.20700001,96169.0,96161.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1734957643536,0.008,96169.0,96161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957643733,0.008,96169.0,96168.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1734957644229,0.005,96169.0,96168.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1734957644434,0.007,96169.0,96168.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1734957645240,0.009,96169.0,96168.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1734957645743,0.002,96169.0,96168.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1734957646041,0.004,96169.0,96168.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1734957647247,0.09263961,96174.0,96166.0,0.03210854]
["bitfinex-derivatives","BTCF0:USTF0",1734957647442,0.09263961,96174.0,96160.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1734957647949,0.09263961,96170.0,96160.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1734957648746,0.09263961,96170.0,96169.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1734957648947,0.008,96169.0,96168.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1734957649551,0.12449279,96170.0,96169.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1734957649735,0.12849279,96170.0,96169.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1734957650043,0.13049279,96170.0,96169.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1734957650246,0.12649279,96170.0,96169.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1734957650544,0.12449279,96170.0,96169.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1734957650849,0.09362903,96177.0,96176.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1734957651148,0.09362903,96177.0,96176.0,0.412847]
["bitfinex-derivatives","BTCF0:USTF0",1734957651951,0.09362903,96182.0,96181.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1734957653048,0.09462903,96182.0,96181.0,0.058045]
["bitfinex-derivatives","BTCF0:USTF0",1734957653249,0.001,96182.0,96181.0,0.058045]
["bitfinex-derivatives","BTCF0:USTF0",1734957653648,0.001,96182.0,96181.0,0.059045]
["bitfinex-derivatives","BTCF0:USTF0",1734957654235,0.053044,96182.0,96181.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734957654844,0.413844,96182.0,96181.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734957656250,0.4644585,96182.0,96181.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734957660852,0.4124145,96182.0,96181.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734957661549,0.15677979,96182.0,96181.0,0.059045]
["bitfinex-derivatives","BTCF0:USTF0",1734957663158,0.15677979,96182.0,96181.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734957663159,0.001,96182.0,96181.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734957664054,0.45523856,96182.0,96181.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734957665356,0.48638475,96182.0,96181.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734957666451,0.3618,96182.0,96181.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734957668456,0.413844,96182.0,96181.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734957668648,0.08304938,96170.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957668849,0.052052,96168.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957669045,0.08304938,96170.0,96158.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1734957669346,0.3608,96171.0,96164.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1734957669660,0.3608,96171.0,96158.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1734957669849,0.08304938,96170.0,96158.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1734957670252,0.08304938,96170.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957670462,0.052054,96164.0,96156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734957670657,0.12461992,96161.0,96158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957671945,0.12461992,96160.0,96158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957672366,0.12461992,96160.0,96152.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734957673361,0.09345793,96155.0,96152.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734957675154,0.09545793,96155.0,96152.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734957675554,0.10145793,96155.0,96152.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734957676059,0.09345793,96154.0,96152.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734957676451,0.09345793,96154.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957677550,0.008,96155.0,96154.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1734957677762,0.002,96155.0,96154.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1734957678160,0.09345793,96156.0,96154.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1734957678953,0.09345793,96155.0,96154.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1734957679260,0.09645793,96155.0,96154.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1734957679859,0.09345793,96155.0,96154.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1734957680167,0.09345793,96155.0,96154.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1734957680561,0.10045793,96155.0,96154.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1734957681461,0.007,96155.0,96154.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1734957681964,0.01,96155.0,96154.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1734957682658,0.10045793,96155.0,96154.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1734957682859,0.10345793,96155.0,96154.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1734957683456,0.10345793,96155.0,96154.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1734957683655,0.10345793,96155.0,96154.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1734957684159,0.01,96155.0,96154.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1734957685560,0.003,96155.0,96154.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1734957685755,0.13161992,96155.0,96154.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1734957685956,0.13561992,96155.0,96154.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1734957686158,0.13761992,96155.0,96154.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1734957687357,0.013,96155.0,96154.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1734957699877,0.16877491,96155.0,96154.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1734957700175,0.16877491,96155.0,96154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957701178,0.06362224,96155.0,96154.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1734957701876,0.06362224,96155.0,96154.0,25.534359]
["bitfinex-derivatives","BTCF0:USTF0",1734957702376,0.013,96155.0,96154.0,25.534359]
["bitfinex-derivatives","BTCF0:USTF0",1734957703679,0.06362224,96155.0,96154.0,25.534359]
["bitfinex-derivatives","BTCF0:USTF0",1734957707983,0.013,96155.0,96154.0,25.534359]
["bitfinex-derivatives","BTCF0:USTF0",1734957714186,0.16917005,96155.0,96154.0,25.534359]
["bitfinex-derivatives","BTCF0:USTF0",1734957717084,0.013,96155.0,96154.0,25.534359]
["bitfinex-derivatives","BTCF0:USTF0",1734957720086,0.06362075,96155.0,96154.0,25.534359]
["bitfinex-derivatives","BTCF0:USTF0",1734957721985,0.41542075,96155.0,96154.0,25.4813]
["bitfinex-derivatives","BTCF0:USTF0",1734957722182,0.41642075,96155.0,96154.0,25.4813]
["bitfinex-derivatives","BTCF0:USTF0",1734957722786,0.41542075,96155.0,96154.0,25.4813]
["bitfinex-derivatives","BTCF0:USTF0",1734957722988,0.41142075,96155.0,96154.0,25.4813]
["bitfinex-derivatives","BTCF0:USTF0",1734957723178,0.41242075,96155.0,96154.0,25.4813]
["bitfinex-derivatives","BTCF0:USTF0",1734957724585,0.44156096,96155.0,96154.0,25.4813]
["bitfinex-derivatives","BTCF0:USTF0",1734957724788,0.44156096,96155.0,96154.0,25.4823]
["bitfinex-derivatives","BTCF0:USTF0",1734957729286,0.49361996,96155.0,96154.0,25.4823]
["bitfinex-derivatives","BTCF0:USTF0",1734957730186,0.79361996,96155.0,96154.0,24.84436255]
["bitfinex-derivatives","BTCF0:USTF0",1734957730487,0.79361996,96155.0,96154.0,24.60399919]
["bitfinex-derivatives","BTCF0:USTF0",1734957731394,0.79361996,96155.0,96154.0,24.55632177]
["bitfinex-derivatives","BTCF0:USTF0",1734957733878,0.79361996,96155.0,96154.0,24.48432176]
["bitfinex-derivatives","BTCF0:USTF0",1734957734690,0.49361996,96155.0,96154.0,24.48432176]
["bitfinex-derivatives","BTCF0:USTF0",1734957737989,0.50921997,96155.0,96154.0,24.48432176]
["bitfinex-derivatives","BTCF0:USTF0",1734957738798,0.50921997,96155.0,96154.0,24.41232175]
["bitfinex-derivatives","BTCF0:USTF0",1734957743797,0.50921997,96155.0,96154.0,24.34032174]
["bitfinex-derivatives","BTCF0:USTF0",1734957744805,0.50921397,96155.0,96154.0,24.34032174]
["bitfinex-derivatives","BTCF0:USTF0",1734957745201,0.48007376,96155.0,96154.0,24.34032174]
["bitfinex-derivatives","BTCF0:USTF0",1734957745506,0.42802076,96155.0,96154.0,24.34032174]
["bitfinex-derivatives","BTCF0:USTF0",1734957745686,0.06722076,96155.0,96154.0,24.34032174]
["bitfinex-derivatives","BTCF0:USTF0",1734957747694,0.01660001,96155.0,96154.0,24.34032174]
["bitfinex-derivatives","BTCF0:USTF0",1734957751302,0.3608,96183.0,96154.0,25.00112174]
["bitfinex-derivatives","BTCF0:USTF0",1734957751601,0.3608,96183.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957751800,0.36299399,96188.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957752197,0.052036,96188.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957752400,0.006,96183.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957752602,0.009,96183.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957753309,0.01560001,96193.0,96183.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734957753505,0.01560001,96193.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957753698,0.1917,96219.0,96192.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1734957754007,0.052028,96203.0,96192.0,0.10939999]
["bitfinex-derivatives","BTCF0:USTF0",1734957754702,0.009,96202.0,96200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957755303,0.052029,96200.0,96193.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1734957755507,0.14524106,96200.0,96193.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1734957755901,0.09321206,96200.0,96193.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1734957756502,0.09421206,96200.0,96194.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1734957757000,0.001,96200.0,96194.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1734957757599,0.002,96200.0,96194.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1734957760809,0.002,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957761699,0.052032,96195.0,96192.0,0.10939999]
["bitfinex-derivatives","BTCF0:USTF0",1734957762096,0.189,96199.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957762301,0.052037,96185.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957762608,0.052039,96183.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957763706,0.052039,96183.0,96181.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734957763904,0.052039,96183.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957763905,0.3608,96182.0,96174.0,0.29179999]
["bitfinex-derivatives","BTCF0:USTF0",1734957764103,0.05204,96180.0,96174.0,0.29179999]
["bitfinex-derivatives","BTCF0:USTF0",1734957765107,0.05204,96180.0,96174.0,0.29279999]
["bitfinex-derivatives","BTCF0:USTF0",1734957765310,0.3668,96182.0,96174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957765502,0.3608,96178.0,96154.0,24.33932174]
["bitfinex-derivatives","BTCF0:USTF0",1734957765703,0.3608,96163.0,96154.0,24.33932174]
["bitfinex-derivatives","BTCF0:USTF0",1734957765907,0.052053,96156.0,96154.0,24.33932174]
["bitfinex-derivatives","BTCF0:USTF0",1734957766409,0.3608,96155.0,96154.0,24.33932174]
["bitfinex-derivatives","BTCF0:USTF0",1734957767326,0.5463,96155.0,96154.0,24.33932174]
["bitfinex-derivatives","BTCF0:USTF0",1734957767704,0.5513,96155.0,96154.0,24.33932174]
["bitfinex-derivatives","BTCF0:USTF0",1734957768313,0.70406251,96155.0,96154.0,24.34532174]
["bitfinex-derivatives","BTCF0:USTF0",1734957769007,0.70406251,96155.0,96154.0,24.27332173]
["bitfinex-derivatives","BTCF0:USTF0",1734957769208,0.70206251,96155.0,96154.0,24.27332173]
["bitfinex-derivatives","BTCF0:USTF0",1734957770212,0.51656251,96155.0,96154.0,24.27332173]
["bitfinex-derivatives","BTCF0:USTF0",1734957770909,0.3618,96155.0,96154.0,24.27332173]
["bitfinex-derivatives","BTCF0:USTF0",1734957771109,0.001,96155.0,96154.0,24.27332173]
["bitfinex-derivatives","BTCF0:USTF0",1734957772006,0.15576251,96155.0,96154.0,24.27332173]
["bitfinex-derivatives","BTCF0:USTF0",1734957774011,0.15576251,96155.0,96154.0,24.20132172]
["bitfinex-derivatives","BTCF0:USTF0",1734957777920,0.17136252,96155.0,96154.0,24.20132172]
["bitfinex-derivatives","BTCF0:USTF0",1734957778808,0.17136252,96155.0,96154.0,24.12932171]
["bitfinex-derivatives","BTCF0:USTF0",1734957780921,0.15576251,96155.0,96154.0,24.12932171]
["bitfinex-derivatives","BTCF0:USTF0",1734957783914,0.15576251,96155.0,96154.0,24.0573217]
["bitfinex-derivatives","BTCF0:USTF0",1734957784111,0.001,96155.0,96154.0,24.4181217]
["bitfinex-derivatives","BTCF0:USTF0",1734957784326,0.001,96155.0,96154.0,24.7766217]
["bitfinex-derivatives","BTCF0:USTF0",1734957784524,0.001,96155.0,96154.0,24.9662217]
["bitfinex-derivatives","BTCF0:USTF0",1734957788827,0.14509975,96173.0,96155.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1734957789028,0.14509975,96173.0,96161.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1734957789520,0.14509975,96172.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957790929,0.09305575,96170.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957791428,0.09305575,96170.0,96169.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1734957791820,0.09305575,96170.0,96166.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1734957792323,0.09305575,96168.0,96166.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1734957793638,0.001,96170.0,96169.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1734957794026,0.12428275,96171.0,96169.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1734957795036,0.12528275,96171.0,96169.0,0.059046]
["bitfinex-derivatives","BTCF0:USTF0",1734957797236,0.12528275,96171.0,96170.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1734957798036,0.001,96171.0,96170.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1734957799946,0.001,96171.0,96169.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734957800445,0.1795,96170.0,96167.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1734957800839,0.1795,96170.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957801035,0.1795,96170.0,96169.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1734957801549,0.1795,96170.0,96169.0,0.059046]
["bitfinex-derivatives","BTCF0:USTF0",1734957802045,0.1805,96170.0,96169.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1734957802747,0.30512518,96170.0,96169.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1734957803644,0.30512518,96170.0,96169.0,0.059046]
["bitfinex-derivatives","BTCF0:USTF0",1734957803840,0.1805,96170.0,96164.0,0.17317412]
["bitfinex-derivatives","BTCF0:USTF0",1734957805044,0.1805,96170.0,96169.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1734957805242,0.1825,96170.0,96169.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1734957806753,0.1805,96170.0,96169.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1734957809553,0.001,96170.0,96169.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1734957810843,0.1747,96170.0,96169.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1734957811151,0.226745,96170.0,96169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957811345,0.3626,96170.0,96169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957812247,0.3626,96170.0,96163.0,0.24796107]
["bitfinex-derivatives","BTCF0:USTF0",1734957812456,0.51777443,96170.0,96155.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1734957813039,0.51777443,96170.0,96154.0,24.30020277]
["bitfinex-derivatives","BTCF0:USTF0",1734957813241,0.56981943,96170.0,96154.0,24.29928277]
["bitfinex-derivatives","BTCF0:USTF0",1734957813446,0.57081943,96170.0,96154.0,24.29928277]
["bitfinex-derivatives","BTCF0:USTF0",1734957813657,0.56981943,96170.0,96154.0,24.29928277]
["bitfinex-derivatives","BTCF0:USTF0",1734957813846,0.12478482,96156.0,96155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957814357,0.27954733,96156.0,96155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734957814952,0.15476251,96156.0,96154.0,24.1052957]
["bitfinex-derivatives","BTCF0:USTF0",1734957815151,0.15476251,96156.0,96154.0,24.1043757]
["bitfinex-derivatives","BTCF0:USTF0",1734957815949,0.1782,96155.0,96154.0,24.1043757]
["bitfinex-derivatives","BTCF0:USTF0",1734957816350,0.1782,96155.0,96154.0,24.1033757]
["bitfinex-derivatives","BTCF0:USTF0",1734957816951,0.1842,96155.0,96154.0,24.1033757]
["bitfinex-derivatives","BTCF0:USTF0",1734957817452,0.1872,96155.0,96154.0,24.1033757]
["bitfinex-derivatives","BTCF0:USTF0",1734957817758,0.20280001,96155.0,96154.0,24.1033757]
["bitfinex-derivatives","BTCF0:USTF0",1734957818458,0.1872,96155.0,96154.0,24.1033757]
["bitfinex-derivatives","BTCF0:USTF0",1734957818658,0.20280001,96155.0,96154.0,24.1033757]
["bitfinex-derivatives","BTCF0:USTF0",1734957819654,0.009,96155.0,96154.0,24.1033757]
["bitfinex-derivatives","BTCF0:USTF0",1734957821962,0.1337209,96155.0,96154.0,24.1033757]
["bitfinex-derivatives","BTCF0:USTF0",1734957826666,0.009,96155.0,96154.0,24.1033757]
["bitfinex-derivatives","BTCF0:USTF0",1734957829164,0.009,96155.0,96154.0,24.2840757]
["bitfinex-derivatives","BTCF0:USTF0",1734957839369,0.009,96155.0,96154.0,23.7840757]
["bitfinex-derivatives","BTCF0:USTF0",1734957842271,0.09351151,96162.0,96161.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1734957842476,0.09351151,96162.0,96161.0,0.41285]
["bitfinex-derivatives","BTCF0:USTF0",1734957843683,0.10251151,96162.0,96161.0,0.41285]
["bitfinex-derivatives","BTCF0:USTF0",1734957845180,0.00400051,96162.0,96161.0,0.41285]
["bitfinex-derivatives","BTCF0:USTF0",1734957847881,0.00400051,96162.0,96161.0,0.43312294]
["bitfinex-derivatives","BTCF0:USTF0",1734957871102,4.1e-07,96167.0,96166.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1734957871300,0.15297,96174.0,96173.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1734957871499,0.15297,96174.0,96173.0,0.412844]
["bitfinex-derivatives","BTCF0:USTF0",1734957872503,0.052045,96172.0,96171.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1734957872703,0.15297,96174.0,96173.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1734957873088,0.36236028,96176.0,96173.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1734957873089,0.36236028,96176.0,96175.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1734957874002,0.36236028,96176.0,96173.0,0.60182767]
["bitfinex-derivatives","BTCF0:USTF0",1734957874197,0.36236028,96176.0,96173.0,0.59582767]
["bitfinex-derivatives","BTCF0:USTF0",1734957874391,0.36236028,96176.0,96175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734957874598,0.41297161,96176.0,96175.0,0.057043]
["bitfinex-derivatives","BTCF0:USTF0",1734957875404,0.41297161,96176.0,96175.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1734957875708,0.48587161,96176.0,96175.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1734957876407,0.48587161,96176.0,96175.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1734957876999,0.48587161,96176.0,96175.0,0.060043]
["bitfinex-derivatives","BTCF0:USTF0",1734957877595,0.50247162,96176.0,96175.0,0.064043]
["bitfinex-derivatives","BTCF0:USTF0",1734957878401,0.48687161,96176.0,96175.0,0.064043]
["bitfinex-derivatives","BTCF0:USTF0",1734957878696,0.50247162,96176.0,96175.0,0.064043]
["bitfinex-derivatives","BTCF0:USTF0",1734957888316,0.65723413,96176.0,96175.0,0.064043]
["bitfinex-derivatives","BTCF0:USTF0",1734957890710,0.29643413,96176.0,96175.0,0.064043]
["bitfinex-derivatives","BTCF0:USTF0",1734957891013,0.65723413,96176.0,96175.0,0.064043]
["bitfinex-derivatives","BTCF0:USTF0",1734957894214,0.65723413,96176.0,96175.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734957896319,0.65723413,96176.0,96175.0,0.064043]
["bitfinex-derivatives","BTCF0:USTF0",1734957897618,0.64163412,96176.0,96175.0,0.064043]
["bitfinex-derivatives","BTCF0:USTF0",1734957898021,0.65723413,96176.0,96175.0,0.064043]
["bitfinex-derivatives","BTCF0:USTF0",1734957899717,0.56873412,96176.0,96175.0,0.064043]
["bitfinex-derivatives","BTCF0:USTF0",1734957902527,0.41397161,96176.0,96175.0,0.064043]
["bitfinex-derivatives","BTCF0:USTF0",1734957903034,0.36336028,96176.0,96175.0,0.064043]
["bitfinex-derivatives","BTCF0:USTF0",1734957907320,0.00256028,96176.0,96175.0,0.064043]
["bitfinex-derivatives","BTCF0:USTF0",1734957909331,0.15867001,96176.0,96175.0,0.064043]
["bitfinex-derivatives","BTCF0:USTF0",1734957910921,0.05317077,96176.0,96175.0,0.064043]
["bitfinex-derivatives","BTCF0:USTF0",1734957912040,0.00256028,96176.0,96175.0,0.064043]
["bitfinex-derivatives","BTCF0:USTF0",1734957913527,0.56873328,96176.0,96175.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734957913723,0.052043,96175.0,96167.0,0.10579713]
["bitfinex-derivatives","BTCF0:USTF0",1734957913926,0.412846,96168.0,96167.0,0.10579713]
["bitfinex-derivatives","BTCF0:USTF0",1734957914339,0.3608,96168.0,96162.0,0.31086929]
["bitfinex-derivatives","BTCF0:USTF0",1734957914536,0.052049,96163.0,96162.0,0.31086929]
["bitfinex-derivatives","BTCF0:USTF0",1734957914838,0.3608,96165.0,96154.0,23.5522417]
["bitfinex-derivatives","BTCF0:USTF0",1734957915036,0.3608,96155.0,96154.0,23.5513217]
["bitfinex-derivatives","BTCF0:USTF0",1734957916227,0.41441049,96155.0,96154.0,23.38037827]
["bitfinex-derivatives","BTCF0:USTF0",1734957916535,0.41541049,96155.0,96154.0,23.38037827]
["bitfinex-derivatives","BTCF0:USTF0",1734957916836,0.73268829,96155.0,96154.0,23.38137827]
["bitfinex-derivatives","BTCF0:USTF0",1734957917042,0.73168829,96155.0,96154.0,23.38437827]
["bitfinex-derivatives","BTCF0:USTF0",1734957917741,0.7472883,96155.0,96154.0,23.38437827]
["bitfinex-derivatives","BTCF0:USTF0",1734957918034,0.8216883,96155.0,96154.0,23.38437827]
["bitfinex-derivatives","BTCF0:USTF0",1734957918241,0.5216883,96155.0,96154.0,23.38437827]
["bitfinex-derivatives","BTCF0:USTF0",1734957918447,0.50208829,96155.0,96154.0,23.39037827]
["bitfinex-derivatives","BTCF0:USTF0",1734957918742,0.5176883,96155.0,96154.0,23.39037827]
["bitfinex-derivatives","BTCF0:USTF0",1734957918936,0.5176883,96155.0,96154.0,23.31837826]
["bitfinex-derivatives","BTCF0:USTF0",1734957923453,0.4280105,96155.0,96154.0,23.31837826]
["bitfinex-derivatives","BTCF0:USTF0",1734957923740,0.41241049,96155.0,96154.0,23.31837826]
["bitfinex-derivatives","BTCF0:USTF0",1734957923935,0.41241049,96155.0,96154.0,23.24637825]
["bitfinex-derivatives","BTCF0:USTF0",1734957925241,0.3618,96155.0,96154.0,23.24637825]
["bitfinex-derivatives","BTCF0:USTF0",1734957928846,0.3618,96155.0,96154.0,23.17437824]
["bitfinex-derivatives","BTCF0:USTF0",1734957931641,0.413854,96155.0,96154.0,23.17437824]
["bitfinex-derivatives","BTCF0:USTF0",1734957934044,0.413854,96155.0,96154.0,23.10237823]
["bitfinex-derivatives","BTCF0:USTF0",1734957934233,0.3618,96155.0,96154.0,23.10237823]
["bitfinex-derivatives","BTCF0:USTF0",1734957935136,0.37719431,96155.0,96154.0,23.10237823]
["bitfinex-derivatives","BTCF0:USTF0",1734957936951,0.53260044,96155.0,96154.0,23.10237823]
["bitfinex-derivatives","BTCF0:USTF0",1734957937843,0.54820045,96155.0,96154.0,23.10237823]
["bitfinex-derivatives","BTCF0:USTF0",1734957938542,0.89792045,96155.0,96154.0,23.10237823]
["bitfinex-derivatives","BTCF0:USTF0",1734957938838,0.89792045,96155.0,96154.0,23.03037822]
["bitfinex-derivatives","BTCF0:USTF0",1734957939039,0.94997445,96155.0,96154.0,23.03037822]
["bitfinex-derivatives","BTCF0:USTF0",1734957940333,0.8451962,96155.0,96154.0,23.03037822]
["bitfinex-derivatives","BTCF0:USTF0",1734957941536,1.39268343,96155.0,96154.0,23.03037822]
["bitfinex-derivatives","BTCF0:USTF0",1734957942843,1.2059962,96155.0,96154.0,23.03037822]
["bitfinex-derivatives","BTCF0:USTF0",1734957944046,1.2059962,96155.0,96154.0,22.95837821]
["bitfinex-derivatives","BTCF0:USTF0",1734957949049,1.2059962,96155.0,96154.0,22.8863782]
["bitfinex-derivatives","BTCF0:USTF0",1734957950651,1.5059962,96155.0,96154.0,22.8863782]
["bitfinex-derivatives","BTCF0:USTF0",1734957953648,1.2059962,96155.0,96154.0,22.8863782]
["bitfinex-derivatives","BTCF0:USTF0",1734957953852,1.2059962,96155.0,96154.0,22.81437819]
["bitfinex-derivatives","BTCF0:USTF0",1734957957156,0.8451962,96155.0,96154.0,22.81437819]
["bitfinex-derivatives","BTCF0:USTF0",1734957957349,0.77774789,96155.0,96154.0,22.81437819]
["bitfinex-derivatives","BTCF0:USTF0",1734957957652,0.40134788,96155.0,96154.0,22.81437819]
["bitfinex-derivatives","BTCF0:USTF0",1734957958151,0.01560001,96162.0,96154.0,22.86643219]
["bitfinex-derivatives","BTCF0:USTF0",1734957958152,0.18706502,96156.0,96154.0,22.86643219]
["bitfinex-derivatives","BTCF0:USTF0",1734957958346,0.02676502,96156.0,96154.0,22.86643219]
["bitfinex-derivatives","BTCF0:USTF0",1734957959149,0.01546502,96156.0,96154.0,22.86643219]
["bitfinex-derivatives","BTCF0:USTF0",1734957959455,0.21630448,96168.0,96167.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1734957959639,0.00156047,96175.0,96167.0,0.412847]
["bitfinex-derivatives","BTCF0:USTF0",1734957960253,0.00156047,96175.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957961154,0.00156047,96175.0,96167.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734957961358,0.00156047,96175.0,96167.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734957961557,0.1262,96175.0,96167.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734957962957,0.00156047,96175.0,96167.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734957963354,0.052044,96173.0,96167.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734957963654,0.052044,96172.0,96167.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734957964055,0.00156047,96175.0,96167.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734957964450,0.00156047,96175.0,96167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734957964650,0.00156047,96175.0,96167.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734957965050,0.1262,96175.0,96167.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734957965354,0.1262,96175.0,96167.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734957966466,0.09329676,96170.0,96167.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734957966960,0.09329676,96170.0,96167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734957967163,0.09329676,96170.0,96167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734957967562,0.09329676,96170.0,96167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734957967761,0.09329676,96171.0,96167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734957968059,0.09329676,96171.0,96167.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734957968856,0.09329676,96171.0,96167.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734957969057,0.09329676,96171.0,96167.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734957969655,0.00156047,96175.0,96167.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734957969656,0.09329676,96173.0,96167.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734957969858,0.09329676,96173.0,96167.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734957970861,0.09329676,96173.0,96167.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734957971064,0.3608,96168.0,96167.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734957972253,0.3608,96168.0,96167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734957972462,0.3608,96168.0,96167.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734957973163,0.3618,96168.0,96167.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734957973669,0.3608,96168.0,96167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734957973866,0.3618,96168.0,96167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734957976960,0.001,96168.0,96167.0,0.422847]
["bitfinex-derivatives","BTCF0:USTF0",1734957977167,0.15579942,96185.0,96184.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734957977458,0.12032172,96185.0,96184.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734957978359,0.12032172,96185.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957978360,0.00155956,96194.0,96192.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1734957978565,0.00155956,96194.0,96193.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1734957979968,0.00355956,96194.0,96193.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1734957980464,0.00755956,96194.0,96193.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1734957981172,0.00555956,96194.0,96193.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1734957981663,0.00455956,96194.0,96193.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1734957982164,0.00355956,96194.0,96193.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1734957982364,0.00655956,96194.0,96193.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1734957982961,0.00255956,96194.0,96193.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1734957983161,0.00555956,96194.0,96193.0,0.42634666]
["bitfinex-derivatives","BTCF0:USTF0",1734957983661,0.00455956,96194.0,96193.0,0.42634666]
["bitfinex-derivatives","BTCF0:USTF0",1734957985368,0.00155956,96194.0,96193.0,0.42734666]
["bitfinex-derivatives","BTCF0:USTF0",1734957985564,0.0675,96209.0,96193.0,0.72734666]
["bitfinex-derivatives","BTCF0:USTF0",1734957985760,0.0675,96209.0,96208.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1734957987268,0.0675,96209.0,96208.0,0.057025]
["bitfinex-derivatives","BTCF0:USTF0",1734957987771,0.0675,96209.0,96208.0,0.058025]
["bitfinex-derivatives","BTCF0:USTF0",1734957989567,0.0675,96209.0,96208.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734957989765,0.0675,96209.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957990075,0.052035,96189.0,96185.0,0.14596583]
["bitfinex-derivatives","BTCF0:USTF0",1734957990260,0.3608,96186.0,96159.0,0.79498962]
["bitfinex-derivatives","BTCF0:USTF0",1734957990461,0.3608,96179.0,96159.0,0.43418962]
["bitfinex-derivatives","BTCF0:USTF0",1734957990656,0.3608,96179.0,96178.0,0.11806929]
["bitfinex-derivatives","BTCF0:USTF0",1734957990955,0.3608,96179.0,96157.0,0.06536252]
["bitfinex-derivatives","BTCF0:USTF0",1734957990956,0.3608,96179.0,96157.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1734957991261,0.3608,96176.0,96157.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1734957991458,0.3608,96165.0,96157.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1734957992273,0.3608,96165.0,96158.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1734957993361,0.3608,96165.0,96157.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734957993561,0.3608,96165.0,96162.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1734957994671,0.3648,96165.0,96162.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1734957994972,0.3648,96165.0,96162.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1734957995476,0.004,96165.0,96163.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1734957996273,0.001,96165.0,96164.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1734957996667,0.08322015,96180.0,96163.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734957996862,0.08322015,96180.0,96169.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1734957997063,0.0592,96184.0,96163.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734957997374,0.3608,96178.0,96177.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1734957998074,0.3608,96186.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734957998366,0.3608,96186.0,96180.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1734957998573,0.3608,96186.0,96173.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1734957998773,0.3608,96186.0,96185.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1734957998973,0.37640001,96198.0,96189.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1734957999271,0.01560001,96195.0,96192.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1734957999468,0.01560001,96195.0,96193.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1734958000768,0.001,96195.0,96193.0,0.058033]
["bitfinex-derivatives","BTCF0:USTF0",1734958001476,0.001,96195.0,96193.0,0.061033]
["bitfinex-derivatives","BTCF0:USTF0",1734958003664,0.001,96195.0,96193.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1734958003969,0.001,96195.0,96194.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1734958004273,0.34956,96210.0,96208.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1734958006878,0.34956,96210.0,96208.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1734958014078,0.3623599,96209.0,96208.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1734958014487,0.4254599,96209.0,96208.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1734958015777,0.0646599,96209.0,96208.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1734958016982,0.4254599,96209.0,96208.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1734958019788,0.3623599,96209.0,96208.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1734958021186,0.3623599,96209.0,96208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958023677,0.3623599,96209.0,96208.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1734958024288,0.3623599,96209.0,96208.0,0.06430054]
["bitfinex-derivatives","BTCF0:USTF0",1734958024879,0.3623599,96209.0,96208.0,0.07737113]
["bitfinex-derivatives","BTCF0:USTF0",1734958025290,0.54701122,96217.0,96216.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1734958025494,0.18621122,96217.0,96216.0,0.06331701]
["bitfinex-derivatives","BTCF0:USTF0",1734958025991,0.18621122,96217.0,96216.0,0.42411701]
["bitfinex-derivatives","BTCF0:USTF0",1734958026202,0.15554397,96223.0,96222.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1734958026384,0.15554397,96223.0,96222.0,0.06331301]
["bitfinex-derivatives","BTCF0:USTF0",1734958027386,0.15854397,96223.0,96222.0,0.06331301]
["bitfinex-derivatives","BTCF0:USTF0",1734958027582,0.15854397,96223.0,96222.0,0.01129601]
["bitfinex-derivatives","BTCF0:USTF0",1734958027781,0.003,96223.0,96222.0,0.01129601]
["bitfinex-derivatives","BTCF0:USTF0",1734958028478,0.003,96223.0,96222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958028791,0.012,96223.0,96222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958029688,0.013,96223.0,96222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958030899,0.06358855,96223.0,96222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958032289,0.06358855,96223.0,96222.0,0.01232604]
["bitfinex-derivatives","BTCF0:USTF0",1734958032689,0.06358855,96223.0,96222.0,0.19722604]
["bitfinex-derivatives","BTCF0:USTF0",1734958032989,0.06358855,96223.0,96222.0,0.21019843]
["bitfinex-derivatives","BTCF0:USTF0",1734958033792,0.013,96223.0,96222.0,0.21019843]
["bitfinex-derivatives","BTCF0:USTF0",1734958034493,0.15572146,96236.0,96235.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1734958034688,0.15572146,96236.0,96235.0,0.42415273]
["bitfinex-derivatives","BTCF0:USTF0",1734958035696,0.15572146,96236.0,96235.0,0.42715273]
["bitfinex-derivatives","BTCF0:USTF0",1734958035880,0.15572146,96248.0,96246.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1734958036083,0.15572146,96248.0,96247.0,0.01134273]
["bitfinex-derivatives","BTCF0:USTF0",1734958036585,0.15572146,96248.0,96246.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1734958037591,0.12435267,96249.0,96248.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1734958038194,0.12435267,96249.0,96248.0,0.06335749]
["bitfinex-derivatives","BTCF0:USTF0",1734958039194,0.12435267,96257.0,96255.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1734958040396,0.12435267,96262.0,96245.0,0.08322015]
["bitfinex-derivatives","BTCF0:USTF0",1734958040602,0.01560001,96259.0,96257.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1734958041700,0.3658,96258.0,96257.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1734958041998,0.002,96258.0,96257.0,0.42424768]
["bitfinex-derivatives","BTCF0:USTF0",1734958042204,0.005,96258.0,96257.0,0.42424768]
["bitfinex-derivatives","BTCF0:USTF0",1734958042702,0.005,96258.0,96257.0,0.42423523]
["bitfinex-derivatives","BTCF0:USTF0",1734958043301,0.005,96258.0,96257.0,0.42423056]
["bitfinex-derivatives","BTCF0:USTF0",1734958043502,0.005,96258.0,96257.0,0.06343056]
["bitfinex-derivatives","BTCF0:USTF0",1734958044190,0.005,96258.0,96257.0,0.07610653]
["bitfinex-derivatives","BTCF0:USTF0",1734958044393,0.34944,96264.0,96257.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1734958044589,0.003,96258.0,96257.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1734958044792,0.0634,96258.0,96257.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1734958045001,0.0604,96258.0,96257.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1734958045202,0.0604,96258.0,96257.0,0.060998]
["bitfinex-derivatives","BTCF0:USTF0",1734958046197,0.4212,96258.0,96257.0,0.060998]
["bitfinex-derivatives","BTCF0:USTF0",1734958046401,0.4212,96258.0,96257.0,0.059998]
["bitfinex-derivatives","BTCF0:USTF0",1734958047302,0.4212,96258.0,96257.0,0.060998]
["bitfinex-derivatives","BTCF0:USTF0",1734958048396,0.0604,96258.0,96257.0,0.060998]
["bitfinex-derivatives","BTCF0:USTF0",1734958048602,0.0604,96258.0,96257.0,0.07244021]
["bitfinex-derivatives","BTCF0:USTF0",1734958048900,0.0604,96258.0,96257.0,0.060998]
["bitfinex-derivatives","BTCF0:USTF0",1734958049297,0.0604,96258.0,96257.0,0.07243965]
["bitfinex-derivatives","BTCF0:USTF0",1734958049809,0.0604,96258.0,96257.0,0.06943965]
["bitfinex-derivatives","BTCF0:USTF0",1734958050007,0.0604,96258.0,96257.0,0.07243965]
["bitfinex-derivatives","BTCF0:USTF0",1734958051197,0.34944,96264.0,96263.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1734958052401,0.34944,96264.0,96263.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1734958052694,0.34944,96264.0,96263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734958052897,0.34944,96264.0,96263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734958053413,0.34944,96264.0,96263.0,0.01405362]
["bitfinex-derivatives","BTCF0:USTF0",1734958054105,0.34944,96264.0,96263.0,0.02544926]
["bitfinex-derivatives","BTCF0:USTF0",1734958055303,0.34944,96264.0,96263.0,0.01405362]
["bitfinex-derivatives","BTCF0:USTF0",1734958055508,0.34944,96264.0,96263.0,0.38626697]
["bitfinex-derivatives","BTCF0:USTF0",1734958056012,0.34944,96264.0,96263.0,0.45096697]
["bitfinex-derivatives","BTCF0:USTF0",1734958057410,0.34944,96264.0,96263.0,0.38626697]
["bitfinex-derivatives","BTCF0:USTF0",1734958059409,0.34944,96264.0,96263.0,0.38483774]
["bitfinex-derivatives","BTCF0:USTF0",1734958061111,0.34944,96264.0,96263.0,0.44903774]
["bitfinex-derivatives","BTCF0:USTF0",1734958061509,0.34944,96264.0,96263.0,0.44908748]
["bitfinex-derivatives","BTCF0:USTF0",1734958061910,0.12435267,96272.0,96263.0,0.44908748]
["bitfinex-derivatives","BTCF0:USTF0",1734958062215,0.08452104,96272.0,96271.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1734958062411,0.15572146,96278.0,96271.0,0.07107848]
["bitfinex-derivatives","BTCF0:USTF0",1734958062612,0.12716375,96278.0,96277.0,0.412788]
["bitfinex-derivatives","BTCF0:USTF0",1734958062810,0.12716375,96278.0,96277.0,0.42425109]
["bitfinex-derivatives","BTCF0:USTF0",1734958063111,0.18621122,96287.0,96277.0,0.42425109]
["bitfinex-derivatives","BTCF0:USTF0",1734958063416,0.18621122,96287.0,96286.0,0.412783]
["bitfinex-derivatives","BTCF0:USTF0",1734958063620,0.18621122,96287.0,96286.0,0.42424609]
["bitfinex-derivatives","BTCF0:USTF0",1734958064016,0.18621122,96287.0,96286.0,0.06344609]
["bitfinex-derivatives","BTCF0:USTF0",1734958064515,0.18621122,96287.0,96286.0,0.05960739]
["bitfinex-derivatives","BTCF0:USTF0",1734958064817,0.003,96287.0,96286.0,0.05960739]
["bitfinex-derivatives","BTCF0:USTF0",1734958065006,0.003,96287.0,96286.0,0.05817852]
["bitfinex-derivatives","BTCF0:USTF0",1734958065209,0.003,96287.0,96286.0,0.01762302]
["bitfinex-derivatives","BTCF0:USTF0",1734958065411,0.004,96287.0,96286.0,0.01762302]
["bitfinex-derivatives","BTCF0:USTF0",1734958066108,0.004,96287.0,96286.0,0.01762363]
["bitfinex-derivatives","BTCF0:USTF0",1734958066316,0.003,96287.0,96286.0,0.01762363]
["bitfinex-derivatives","BTCF0:USTF0",1734958066518,0.001,96287.0,96286.0,0.01762363]
["bitfinex-derivatives","BTCF0:USTF0",1734958066910,0.001,96287.0,96286.0,0.00619552]
["bitfinex-derivatives","BTCF0:USTF0",1734958067516,0.23776995,96287.0,96286.0,0.00619552]
["bitfinex-derivatives","BTCF0:USTF0",1734958068017,0.25030262,96287.0,96286.0,0.00619552]
["bitfinex-derivatives","BTCF0:USTF0",1734958068313,0.24930262,96287.0,96286.0,0.00619552]
["bitfinex-derivatives","BTCF0:USTF0",1734958068916,0.0630914,96287.0,96286.0,0.00619552]
["bitfinex-derivatives","BTCF0:USTF0",1734958070123,0.0630914,96287.0,96268.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1734958070419,0.0630914,96287.0,96270.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1734958070420,0.3608,96273.0,96270.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1734958070613,0.0632,96272.0,96270.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1734958071439,0.00142903,96271.0,96270.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1734958071638,0.00142903,96271.0,96267.0,0.01267625]
["bitfinex-derivatives","BTCF0:USTF0",1734958071833,0.00142903,96271.0,96264.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1734958072035,0.3608,96265.0,96264.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1734958072236,0.3608,96265.0,96257.0,0.0535561]
["bitfinex-derivatives","BTCF0:USTF0",1734958072530,0.00142903,96261.0,96257.0,0.01395269]
["bitfinex-derivatives","BTCF0:USTF0",1734958072736,0.00142903,96261.0,96259.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1734958073531,0.00142903,96260.0,96258.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1734958074543,0.00142903,96259.0,96257.0,0.01395269]
["bitfinex-derivatives","BTCF0:USTF0",1734958074734,0.00142903,96259.0,96258.0,0.06445838]
["bitfinex-derivatives","BTCF0:USTF0",1734958075336,0.00142903,96259.0,96258.0,0.06545838]
["bitfinex-derivatives","BTCF0:USTF0",1734958076240,0.00142903,96259.0,96258.0,0.01346038]
["bitfinex-derivatives","BTCF0:USTF0",1734958076445,0.00142903,96259.0,96258.0,0.01346547]
["bitfinex-derivatives","BTCF0:USTF0",1734958076739,0.00142903,96259.0,96258.0,0.01246547]
["bitfinex-derivatives","BTCF0:USTF0",1734958076947,0.00285821,96259.0,96258.0,0.01246547]
["bitfinex-derivatives","BTCF0:USTF0",1734958077534,0.00585821,96259.0,96258.0,0.01246547]
["bitfinex-derivatives","BTCF0:USTF0",1734958077947,0.02145822,96259.0,96258.0,0.01246547]
["bitfinex-derivatives","BTCF0:USTF0",1734958078244,0.01945822,96259.0,96258.0,0.01246547]
["bitfinex-derivatives","BTCF0:USTF0",1734958078441,0.00385821,96259.0,96258.0,0.01246547]
["bitfinex-derivatives","BTCF0:USTF0",1734958078743,0.01945822,96259.0,96258.0,0.01246547]
["bitfinex-derivatives","BTCF0:USTF0",1734958079142,0.02245822,96259.0,96258.0,0.01146547]
["bitfinex-derivatives","BTCF0:USTF0",1734958080245,0.02245822,96259.0,96257.0,0.0015581]
["bitfinex-derivatives","BTCF0:USTF0",1734958080546,0.02245822,96259.0,96258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958081047,0.07302929,96259.0,96258.0,0.01246833]
["bitfinex-derivatives","BTCF0:USTF0",1734958081238,0.06902929,96259.0,96258.0,0.01246833]
["bitfinex-derivatives","BTCF0:USTF0",1734958081437,0.12202529,96259.0,96230.0,0.29853818]
["bitfinex-derivatives","BTCF0:USTF0",1734958081743,0.3608,96244.0,96230.0,0.24652718]
["bitfinex-derivatives","BTCF0:USTF0",1734958081948,0.0616,96243.0,96234.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1734958082244,0.00285821,96239.0,96230.0,0.24652718]
["bitfinex-derivatives","BTCF0:USTF0",1734958082544,0.00285821,96239.0,96237.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1734958082745,0.00428762,96238.0,96231.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1734958083549,0.00428762,96238.0,96234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958083746,0.00428762,96236.0,96234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958084131,0.00428762,96236.0,96233.0,0.41481]
["bitfinex-derivatives","BTCF0:USTF0",1734958084838,0.00428762,96235.0,96233.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1734958085036,0.00428762,96235.0,96234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958085851,0.36508762,96235.0,96234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958086236,0.41809662,96235.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958086735,0.052009,96234.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958087045,0.00428762,96231.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958087849,0.00428762,96229.0,96226.0,0.00355868]
["bitfinex-derivatives","BTCF0:USTF0",1734958088039,0.00428762,96229.0,96226.0,0.00455868]
["bitfinex-derivatives","BTCF0:USTF0",1734958088345,0.00571721,96228.0,96226.0,0.00455868]
["bitfinex-derivatives","BTCF0:USTF0",1734958089246,0.00571721,96228.0,96226.0,0.00255868]
["bitfinex-derivatives","BTCF0:USTF0",1734958089449,0.00571721,96227.0,96226.0,0.00355868]
["bitfinex-derivatives","BTCF0:USTF0",1734958089639,0.54748237,96255.0,96226.0,0.00355868]
["bitfinex-derivatives","BTCF0:USTF0",1734958089834,0.54748237,96255.0,96242.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1734958089835,0.54800238,96255.0,96242.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1734958090035,0.54748237,96255.0,96248.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1734958090239,0.54748237,96255.0,96250.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734958091148,0.3608,96255.0,96250.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734958091544,0.3608,96255.0,96245.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1734958091745,0.3608,96255.0,96250.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1734958092253,0.00056001,96270.0,96257.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1734958092441,0.18668237,96272.0,96270.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1734958092749,0.18668237,96272.0,96270.0,0.41279]
["bitfinex-derivatives","BTCF0:USTF0",1734958093052,0.18668237,96272.0,96271.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1734958093547,0.18668237,96272.0,96271.0,0.07358312]
["bitfinex-derivatives","BTCF0:USTF0",1734958093743,0.01560001,96288.0,96274.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1734958093951,0.01560001,96288.0,96274.0,0.06337112]
["bitfinex-derivatives","BTCF0:USTF0",1734958094850,0.00295869,96275.0,96274.0,0.06537112]
["bitfinex-derivatives","BTCF0:USTF0",1734958095242,0.00139997,96275.0,96274.0,0.06537112]
["bitfinex-derivatives","BTCF0:USTF0",1734958095643,0.00139997,96275.0,96274.0,0.01338312]
["bitfinex-derivatives","BTCF0:USTF0",1734958095943,0.00139997,96275.0,96274.0,0.01538312]
["bitfinex-derivatives","BTCF0:USTF0",1734958096351,0.00139997,96275.0,96274.0,0.01531591]
["bitfinex-derivatives","BTCF0:USTF0",1734958096550,0.00139997,96275.0,96274.0,0.01731591]
["bitfinex-derivatives","BTCF0:USTF0",1734958096743,0.00139997,96275.0,96274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734958097743,0.09456479,96275.0,96274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734958097944,0.1101648,96275.0,96274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734958098144,0.1101648,96275.0,96274.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734958098344,0.1101648,96275.0,96274.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734958098546,0.1101648,96275.0,96254.0,0.00155828]
["bitfinex-derivatives","BTCF0:USTF0",1734958098744,0.3608,96266.0,96255.0,0.01133066]
["bitfinex-derivatives","BTCF0:USTF0",1734958098954,0.3608,96266.0,96254.0,0.00155828]
["bitfinex-derivatives","BTCF0:USTF0",1734958098955,0.00139997,96261.0,96256.0,0.01133066]
["bitfinex-derivatives","BTCF0:USTF0",1734958099151,0.00139997,96261.0,96257.0,0.01133066]
["bitfinex-derivatives","BTCF0:USTF0",1734958099340,0.00139997,96261.0,96258.0,0.01131042]
["bitfinex-derivatives","BTCF0:USTF0",1734958099555,0.00139997,96261.0,96254.0,0.00155828]
["bitfinex-derivatives","BTCF0:USTF0",1734958099948,0.00139997,96258.0,96255.0,0.01132327]
["bitfinex-derivatives","BTCF0:USTF0",1734958100254,0.00139997,96258.0,96256.0,0.01132327]
["bitfinex-derivatives","BTCF0:USTF0",1734958100451,0.00139997,96258.0,96257.0,0.01132327]
["bitfinex-derivatives","BTCF0:USTF0",1734958102747,0.00239997,96258.0,96257.0,0.01132327]
["bitfinex-derivatives","BTCF0:USTF0",1734958103558,0.00139997,96258.0,96257.0,0.01132327]
["bitfinex-derivatives","BTCF0:USTF0",1734958103755,0.00439997,96258.0,96257.0,0.01132327]
["bitfinex-derivatives","BTCF0:USTF0",1734958105854,0.00239997,96258.0,96257.0,0.01132327]
["bitfinex-derivatives","BTCF0:USTF0",1734958106249,0.36319997,96258.0,96257.0,0.01132327]
["bitfinex-derivatives","BTCF0:USTF0",1734958106453,0.36219997,96258.0,96230.0,0.38175833]
["bitfinex-derivatives","BTCF0:USTF0",1734958106751,0.36219997,96258.0,96231.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1734958106752,0.3608,96243.0,96231.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1734958106953,0.00139997,96237.0,96232.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1734958107156,0.00139997,96237.0,96233.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1734958107349,0.00139997,96237.0,96234.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1734958107548,0.00139997,96237.0,96235.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1734958107754,0.00139997,96237.0,96236.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1734958108462,0.00239997,96237.0,96236.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1734958108660,0.00239997,96237.0,96236.0,0.01134653]
["bitfinex-derivatives","BTCF0:USTF0",1734958109155,0.00439997,96237.0,96236.0,0.37214653]
["bitfinex-derivatives","BTCF0:USTF0",1734958109459,0.09322931,96241.0,96240.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1734958109647,0.15520396,96253.0,96252.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734958109853,0.00155866,96257.0,96252.0,0.78494653]
["bitfinex-derivatives","BTCF0:USTF0",1734958110053,0.00155866,96257.0,96256.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1734958110257,0.00155866,96257.0,96256.0,0.06334453]
["bitfinex-derivatives","BTCF0:USTF0",1734958111251,0.051984,96281.0,96256.0,0.06334453]
["bitfinex-derivatives","BTCF0:USTF0",1734958111252,0.115383,96283.0,96256.0,0.01134653]
["bitfinex-derivatives","BTCF0:USTF0",1734958111459,0.15520396,96286.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958111658,0.15520396,96286.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958111859,0.15520396,96286.0,96282.0,0.412783]
["bitfinex-derivatives","BTCF0:USTF0",1734958112659,0.41278,96289.0,96282.0,0.412783]
["bitfinex-derivatives","BTCF0:USTF0",1734958112864,0.3608,96289.0,96282.0,0.412783]
["bitfinex-derivatives","BTCF0:USTF0",1734958113266,0.01660001,96285.0,96282.0,0.412783]
["bitfinex-derivatives","BTCF0:USTF0",1734958113763,0.01660001,96285.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958113966,0.01660001,96285.0,96282.0,0.28879999]
["bitfinex-derivatives","BTCF0:USTF0",1734958114769,0.01660001,96285.0,96282.0,0.34078299]
["bitfinex-derivatives","BTCF0:USTF0",1734958115555,0.01660001,96285.0,96284.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1734958115858,0.001,96285.0,96284.0,0.06324394]
["bitfinex-derivatives","BTCF0:USTF0",1734958116167,0.004,96285.0,96284.0,0.06324394]
["bitfinex-derivatives","BTCF0:USTF0",1734958116763,0.001,96285.0,96284.0,0.06324394]
["bitfinex-derivatives","BTCF0:USTF0",1734958116963,0.001,96285.0,96284.0,0.06424394]
["bitfinex-derivatives","BTCF0:USTF0",1734958117776,0.01660001,96285.0,96284.0,0.06425892]
["bitfinex-derivatives","BTCF0:USTF0",1734958118162,0.34932,96292.0,96284.0,0.06425892]
["bitfinex-derivatives","BTCF0:USTF0",1734958118460,0.34932,96292.0,96285.0,0.01127692]
["bitfinex-derivatives","BTCF0:USTF0",1734958118660,0.01560001,96291.0,96286.0,0.01127692]
["bitfinex-derivatives","BTCF0:USTF0",1734958118864,0.01560001,96291.0,96284.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1734958119058,0.01560001,96291.0,96285.0,0.01127879]
["bitfinex-derivatives","BTCF0:USTF0",1734958119258,0.01560001,96291.0,96286.0,0.01127879]
["bitfinex-derivatives","BTCF0:USTF0",1734958119462,0.01560001,96291.0,96284.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1734958119663,0.01560001,96291.0,96285.0,0.01128113]
["bitfinex-derivatives","BTCF0:USTF0",1734958119862,0.01560001,96291.0,96284.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1734958120076,0.01560001,96291.0,96285.0,0.01128199]
["bitfinex-derivatives","BTCF0:USTF0",1734958120370,0.01560001,96291.0,96286.0,0.06326299]
["bitfinex-derivatives","BTCF0:USTF0",1734958120572,0.004,96291.0,96287.0,0.01128199]
["bitfinex-derivatives","BTCF0:USTF0",1734958120772,0.004,96291.0,96289.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1734958120973,0.01560001,96291.0,96289.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1734958121173,0.003,96291.0,96289.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1734958122173,0.01860001,96291.0,96289.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1734958122359,0.003,96291.0,96290.0,0.37207589]
["bitfinex-derivatives","BTCF0:USTF0",1734958122563,0.001,96291.0,96290.0,0.37207425]
["bitfinex-derivatives","BTCF0:USTF0",1734958122773,0.002,96291.0,96290.0,0.37207425]
["bitfinex-derivatives","BTCF0:USTF0",1734958123268,0.12422266,96293.0,96291.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1734958123573,0.12422266,96293.0,96292.0,0.01127425]
["bitfinex-derivatives","BTCF0:USTF0",1734958124871,0.00155831,96295.0,96292.0,0.01127425]
["bitfinex-derivatives","BTCF0:USTF0",1734958125068,0.00155831,96295.0,96293.0,0.06325225]
["bitfinex-derivatives","BTCF0:USTF0",1734958125380,0.00155831,96295.0,96294.0,0.01127425]
["bitfinex-derivatives","BTCF0:USTF0",1734958125564,0.00155831,96295.0,96294.0,0.06325125]
["bitfinex-derivatives","BTCF0:USTF0",1734958126663,0.00155831,96295.0,96294.0,0.06825125]
["bitfinex-derivatives","BTCF0:USTF0",1734958126966,0.00155831,96295.0,96294.0,0.06819168]
["bitfinex-derivatives","BTCF0:USTF0",1734958127188,0.00155831,96295.0,96294.0,0.07119168]
["bitfinex-derivatives","BTCF0:USTF0",1734958127373,0.00155831,96295.0,96294.0,0.07119114]
["bitfinex-derivatives","BTCF0:USTF0",1734958130674,0.05353431,96295.0,96294.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734958130876,0.051978,96291.0,96276.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1734958131071,0.41278,96288.0,96272.0,0.412788]
["bitfinex-derivatives","BTCF0:USTF0",1734958131579,0.3608,96288.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958132274,0.3608,96288.0,96281.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1734958132481,0.3648,96288.0,96283.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1734958132774,0.3648,96288.0,96284.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1734958133077,0.3648,96288.0,96286.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1734958133480,0.3648,96288.0,96287.0,0.0112216]
["bitfinex-derivatives","BTCF0:USTF0",1734958133677,0.003,96288.0,96287.0,0.0112216]
["bitfinex-derivatives","BTCF0:USTF0",1734958134178,0.12422266,96290.0,96289.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1734958134968,0.00155831,96295.0,96286.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1734958135170,0.00155831,96295.0,96294.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1734958136374,0.00155831,96295.0,96294.0,0.07120657]
["bitfinex-derivatives","BTCF0:USTF0",1734958139189,0.00155831,96295.0,96294.0,0.059977]
["bitfinex-derivatives","BTCF0:USTF0",1734958139379,0.00155831,96295.0,96294.0,0.07125492]
["bitfinex-derivatives","BTCF0:USTF0",1734958141379,0.00155831,96295.0,96294.0,0.07125549]
["bitfinex-derivatives","BTCF0:USTF0",1734958142080,0.24898237,96312.0,96294.0,0.07125549]
["bitfinex-derivatives","BTCF0:USTF0",1734958142081,0.18668237,96316.0,96305.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1734958142380,0.12646931,96316.0,96315.0,0.412765]
["bitfinex-derivatives","BTCF0:USTF0",1734958142585,0.0908693,96316.0,96315.0,0.42404349]
["bitfinex-derivatives","BTCF0:USTF0",1734958143176,0.0928693,96316.0,96315.0,0.42404349]
["bitfinex-derivatives","BTCF0:USTF0",1734958143385,0.0968693,96316.0,96315.0,0.42404349]
["bitfinex-derivatives","BTCF0:USTF0",1734958143586,0.0968693,96316.0,96315.0,0.43568972]
["bitfinex-derivatives","BTCF0:USTF0",1734958144382,0.00155743,96336.0,96315.0,0.43579625]
["bitfinex-derivatives","BTCF0:USTF0",1734958144580,0.00155743,96336.0,96330.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1734958144782,0.00155743,96336.0,96331.0,0.01138502]
["bitfinex-derivatives","BTCF0:USTF0",1734958145085,0.00155743,96336.0,96330.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1734958145977,0.00355743,96336.0,96330.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1734958146280,0.00355743,96336.0,96333.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1734958147683,0.00155743,96336.0,96333.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1734958147885,0.00255743,96336.0,96335.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1734958149189,0.00155743,96336.0,96335.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1734958149490,0.00255743,96336.0,96335.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1734958158793,0.01560001,96349.0,96348.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1734958159004,0.01560001,96349.0,96348.0,0.412747]
["bitfinex-derivatives","BTCF0:USTF0",1734958160201,0.01144136,96353.0,96352.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1734958160389,0.01560001,96356.0,96352.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1734958160884,0.3606645,96355.0,96352.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1734958161600,0.3606645,96355.0,96352.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1734958161896,0.3626645,96355.0,96352.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1734958162099,0.01560001,96389.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958162281,0.31751857,96400.0,96399.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1734958162486,0.07221457,96400.0,96399.0,0.42405804]
["bitfinex-derivatives","BTCF0:USTF0",1734958162688,0.24734143,96406.0,96405.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1734958162904,0.24734143,96406.0,96405.0,0.42402989]
["bitfinex-derivatives","BTCF0:USTF0",1734958163094,0.24734143,96406.0,96405.0,0.412717]
["bitfinex-derivatives","BTCF0:USTF0",1734958163287,0.24734143,96406.0,96405.0,0.42402947]
["bitfinex-derivatives","BTCF0:USTF0",1734958163486,0.24734143,96406.0,96405.0,0.44276812]
["bitfinex-derivatives","BTCF0:USTF0",1734958164099,0.24734143,96406.0,96405.0,0.39085112]
["bitfinex-derivatives","BTCF0:USTF0",1734958164294,0.1703545,96429.0,96405.0,0.37211247]
["bitfinex-derivatives","BTCF0:USTF0",1734958164490,0.051908,96421.0,96410.0,0.08322015]
["bitfinex-derivatives","BTCF0:USTF0",1734958164690,0.051908,96421.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958165499,0.0617,96423.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958167302,0.002,96421.0,96420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734958167894,0.003,96423.0,96420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734958168096,0.003,96423.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958168699,0.051905,96426.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958169200,0.051904,96429.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958169396,0.051906,96424.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958170301,0.003,96423.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958170496,0.003,96423.0,96422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734958170899,0.051906,96424.0,96422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734958171110,0.0654,96423.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958171900,0.0664,96423.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958176102,0.0664,96423.0,96422.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1734958176405,0.0664,96423.0,96400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958176406,0.051918,96402.0,96400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958177111,0.0619,96401.0,96400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958177601,0.051918,96402.0,96400.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734958177807,0.01560001,96401.0,96400.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1734958178399,0.051916,96406.0,96400.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1734958178597,0.01556001,96405.0,96400.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1734958178798,0.01556001,96405.0,96400.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1734958179003,0.06747601,96405.0,96400.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1734958179207,0.01556001,96405.0,96400.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1734958179596,0.051918,96402.0,96400.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1734958180308,0.051918,96402.0,96400.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1734958180504,0.051918,96402.0,96400.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1734958180704,0.051918,96402.0,96400.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1734958181201,0.051918,96402.0,96400.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1734958181605,0.051918,96402.0,96400.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1734958181807,0.051918,96402.0,96400.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1734958183408,0.051918,96402.0,96400.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1734958184108,0.051918,96402.0,96401.0,0.01173253]
["bitfinex-derivatives","BTCF0:USTF0",1734958184613,0.051918,96402.0,96401.0,0.01173227]
["bitfinex-derivatives","BTCF0:USTF0",1734958184916,0.051918,96402.0,96400.0,0.7268]
["bitfinex-derivatives","BTCF0:USTF0",1734958185108,0.051918,96402.0,96400.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1734958186116,0.0619,96401.0,96400.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1734958186309,0.0619,96401.0,96400.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1734958186511,0.0619,96401.0,96400.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734958187103,0.0619,96401.0,96400.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1734958187308,0.0619,96401.0,96400.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1734958187614,0.0619,96401.0,96400.0,0.73736245]
["bitfinex-derivatives","BTCF0:USTF0",1734958187818,0.1241,96401.0,96400.0,0.73736245]
["bitfinex-derivatives","BTCF0:USTF0",1734958188611,0.1241,96401.0,96400.0,0.37656245]
["bitfinex-derivatives","BTCF0:USTF0",1734958188814,0.1241,96401.0,96400.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734958189308,0.1241,96401.0,96400.0,0.00200045]
["bitfinex-derivatives","BTCF0:USTF0",1734958189610,0.1355938,96401.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958189812,0.1355938,96401.0,96385.0,0.01875746]
["bitfinex-derivatives","BTCF0:USTF0",1734958190018,0.051932,96380.0,96379.0,0.00155662]
["bitfinex-derivatives","BTCF0:USTF0",1734958190220,0.051932,96380.0,96379.0,0.02031686]
["bitfinex-derivatives","BTCF0:USTF0",1734958190617,0.051932,96380.0,96379.0,0.01876035]
["bitfinex-derivatives","BTCF0:USTF0",1734958191122,0.051934,96376.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958191322,0.051934,96376.0,96375.0,0.3795467]
["bitfinex-derivatives","BTCF0:USTF0",1734958192114,0.051934,96376.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958193114,0.057934,96376.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958193315,0.059934,96376.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958193819,0.051943,96360.0,96358.0,0.18510292]
["bitfinex-derivatives","BTCF0:USTF0",1734958194017,0.0645,96359.0,96358.0,0.18510292]
["bitfinex-derivatives","BTCF0:USTF0",1734958194326,0.0645,96359.0,96358.0,0.11310291]
["bitfinex-derivatives","BTCF0:USTF0",1734958194913,0.34884,96362.0,96358.0,0.47390291]
["bitfinex-derivatives","BTCF0:USTF0",1734958195124,0.400782,96362.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958195314,0.15399627,96373.0,96359.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1734958195516,0.15399627,96373.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958195715,0.15399627,96373.0,96372.0,0.37955691]
["bitfinex-derivatives","BTCF0:USTF0",1734958196528,0.051935,96374.0,96372.0,0.37955691]
["bitfinex-derivatives","BTCF0:USTF0",1734958196723,0.051935,96374.0,96373.0,0.01875691]
["bitfinex-derivatives","BTCF0:USTF0",1734958197617,0.051935,96374.0,96373.0,0.01755695]
["bitfinex-derivatives","BTCF0:USTF0",1734958198619,0.051935,96374.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958199026,0.053935,96374.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958199630,0.003,96374.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958199831,0.004,96374.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958200529,0.003,96374.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958201026,0.003,96374.0,96373.0,0.37251293]
["bitfinex-derivatives","BTCF0:USTF0",1734958202129,0.001,96374.0,96373.0,0.37251293]
["bitfinex-derivatives","BTCF0:USTF0",1734958202331,0.004,96374.0,96373.0,0.37251293]
["bitfinex-derivatives","BTCF0:USTF0",1734958202737,0.003,96374.0,96373.0,0.37251293]
["bitfinex-derivatives","BTCF0:USTF0",1734958202937,0.01560001,96392.0,96374.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1734958203147,0.13963162,96392.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958203338,0.13963162,96392.0,96391.0,0.37251293]
["bitfinex-derivatives","BTCF0:USTF0",1734958203532,0.13963162,96392.0,96391.0,0.37252606]
["bitfinex-derivatives","BTCF0:USTF0",1734958203739,0.12403161,96392.0,96391.0,0.37252606]
["bitfinex-derivatives","BTCF0:USTF0",1734958204139,0.12803161,96392.0,96391.0,0.37252606]
["bitfinex-derivatives","BTCF0:USTF0",1734958204446,0.12803161,96392.0,96391.0,0.37251312]
["bitfinex-derivatives","BTCF0:USTF0",1734958204642,0.004,96392.0,96391.0,0.37251312]
["bitfinex-derivatives","BTCF0:USTF0",1734958205437,0.006,96392.0,96391.0,0.37251312]
["bitfinex-derivatives","BTCF0:USTF0",1734958205842,0.007,96392.0,96391.0,0.37251312]
["bitfinex-derivatives","BTCF0:USTF0",1734958206144,0.009,96392.0,96391.0,0.37251312]
["bitfinex-derivatives","BTCF0:USTF0",1734958206343,0.004,96392.0,96391.0,0.37251312]
["bitfinex-derivatives","BTCF0:USTF0",1734958206533,0.008,96392.0,96391.0,0.43531312]
["bitfinex-derivatives","BTCF0:USTF0",1734958206734,0.008,96392.0,96391.0,0.48723912]
["bitfinex-derivatives","BTCF0:USTF0",1734958206940,0.004,96392.0,96391.0,0.48723912]
["bitfinex-derivatives","BTCF0:USTF0",1734958207543,0.004,96392.0,96391.0,0.43531312]
["bitfinex-derivatives","BTCF0:USTF0",1734958207743,0.004,96392.0,96391.0,0.45406378]
["bitfinex-derivatives","BTCF0:USTF0",1734958208544,0.008,96392.0,96391.0,0.45406378]
["bitfinex-derivatives","BTCF0:USTF0",1734958210544,0.008,96392.0,96391.0,0.45403289]
["bitfinex-derivatives","BTCF0:USTF0",1734958210747,0.008,96392.0,96391.0,0.86675889]
["bitfinex-derivatives","BTCF0:USTF0",1734958212852,0.008,96392.0,96391.0,0.75303289]
["bitfinex-derivatives","BTCF0:USTF0",1734958213058,0.008,96392.0,96391.0,0.01270496]
["bitfinex-derivatives","BTCF0:USTF0",1734958213247,0.051933,96378.0,96377.0,0.60732718]
["bitfinex-derivatives","BTCF0:USTF0",1734958213447,0.08322015,96390.0,96377.0,0.61903208]
["bitfinex-derivatives","BTCF0:USTF0",1734958213754,0.08322015,96390.0,96378.0,0.0117049]
["bitfinex-derivatives","BTCF0:USTF0",1734958214053,0.051931,96383.0,96379.0,0.0117049]
["bitfinex-derivatives","BTCF0:USTF0",1734958214348,0.051931,96383.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958215347,0.08322015,96390.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958215348,0.001,96378.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958215945,0.051932,96380.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958216143,0.003,96378.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958216849,0.007,96378.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958217451,0.013,96378.0,96377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734958217651,0.02860001,96378.0,96377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734958218446,0.013,96378.0,96377.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734958218650,0.02860001,96378.0,96377.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734958219247,0.21403162,96378.0,96377.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734958221054,0.15263162,96378.0,96377.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734958222951,0.15263162,96378.0,96377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958224057,0.051943,96360.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958224461,0.0619,96359.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958224650,0.051944,96358.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958224851,0.0619,96359.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958225251,0.0619,96359.0,96353.0,0.00255686]
["bitfinex-derivatives","BTCF0:USTF0",1734958225451,0.0619,96359.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958225653,0.008798,96371.0,96369.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1734958225850,0.008798,96371.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958226158,0.008798,96371.0,96370.0,0.37212042]
["bitfinex-derivatives","BTCF0:USTF0",1734958226652,0.1551624,96372.0,96370.0,0.42405742]
["bitfinex-derivatives","BTCF0:USTF0",1734958226843,0.1551624,96372.0,96371.0,0.01132042]
["bitfinex-derivatives","BTCF0:USTF0",1734958227354,0.0594624,96372.0,96371.0,0.01132042]
["bitfinex-derivatives","BTCF0:USTF0",1734958227754,0.0654624,96372.0,96371.0,0.01132042]
["bitfinex-derivatives","BTCF0:USTF0",1734958228058,0.006,96372.0,96371.0,0.01132042]
["bitfinex-derivatives","BTCF0:USTF0",1734958228457,0.008,96372.0,96370.0,0.42286431]
["bitfinex-derivatives","BTCF0:USTF0",1734958228647,0.008,96372.0,96371.0,0.01135329]
["bitfinex-derivatives","BTCF0:USTF0",1734958229351,0.008,96372.0,96371.0,0.01235329]
["bitfinex-derivatives","BTCF0:USTF0",1734958230458,0.003,96372.0,96371.0,0.01135329]
["bitfinex-derivatives","BTCF0:USTF0",1734958230759,0.002,96372.0,96371.0,0.06329029]
["bitfinex-derivatives","BTCF0:USTF0",1734958231359,0.34884,96387.0,96379.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1734958231560,0.34884,96387.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958231854,0.34884,96387.0,96386.0,0.37215329]
["bitfinex-derivatives","BTCF0:USTF0",1734958233052,0.35684,96387.0,96386.0,0.37315329]
["bitfinex-derivatives","BTCF0:USTF0",1734958233566,0.34984,96387.0,96386.0,0.37215329]
["bitfinex-derivatives","BTCF0:USTF0",1734958234261,0.34984,96387.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958235558,0.34984,96387.0,96386.0,0.37216836]
["bitfinex-derivatives","BTCF0:USTF0",1734958235765,0.35684,96387.0,96386.0,0.37316836]
["bitfinex-derivatives","BTCF0:USTF0",1734958236356,0.34984,96387.0,96386.0,0.37216836]
["bitfinex-derivatives","BTCF0:USTF0",1734958236557,0.34984,96387.0,96386.0,0.73296836]
["bitfinex-derivatives","BTCF0:USTF0",1734958236760,0.001,96387.0,96386.0,0.73296836]
["bitfinex-derivatives","BTCF0:USTF0",1734958236969,0.0930767,96388.0,96387.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1734958237169,0.0930767,96388.0,96387.0,0.06329636]
["bitfinex-derivatives","BTCF0:USTF0",1734958237371,0.0930767,96388.0,96387.0,0.12259636]
["bitfinex-derivatives","BTCF0:USTF0",1734958237759,0.00155686,96394.0,96392.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1734958238059,0.00155686,96394.0,96393.0,0.01136836]
["bitfinex-derivatives","BTCF0:USTF0",1734958238262,0.00155686,96394.0,96393.0,0.01137929]
["bitfinex-derivatives","BTCF0:USTF0",1734958239754,0.00255686,96394.0,96393.0,0.01937929]
["bitfinex-derivatives","BTCF0:USTF0",1734958240468,0.00255686,96394.0,96393.0,0.02337929]
["bitfinex-derivatives","BTCF0:USTF0",1734958246967,0.00255686,96394.0,96393.0,0.02338323]
["bitfinex-derivatives","BTCF0:USTF0",1734958247171,0.00255686,96394.0,96393.0,0.07530823]
["bitfinex-derivatives","BTCF0:USTF0",1734958250767,0.00255686,96394.0,96393.0,0.07530786]
["bitfinex-derivatives","BTCF0:USTF0",1734958256182,0.00255686,96394.0,96393.0,0.07531498]
["bitfinex-derivatives","BTCF0:USTF0",1734958256976,0.09563356,96394.0,96393.0,0.07531498]
["bitfinex-derivatives","BTCF0:USTF0",1734958258479,0.09563356,96394.0,96393.0,0.063925]
["bitfinex-derivatives","BTCF0:USTF0",1734958258792,0.00255686,96394.0,96393.0,0.07531315]
["bitfinex-derivatives","BTCF0:USTF0",1734958259281,0.00255686,96394.0,96393.0,0.07531314]
["bitfinex-derivatives","BTCF0:USTF0",1734958260868,0.00255686,96394.0,96393.0,0.02338814]
["bitfinex-derivatives","BTCF0:USTF0",1734958261067,0.051927,96390.0,96389.0,0.24652718]
["bitfinex-derivatives","BTCF0:USTF0",1734958261474,0.01815687,96394.0,96389.0,0.24652718]
["bitfinex-derivatives","BTCF0:USTF0",1734958261674,0.01184685,96394.0,96393.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1734958261981,0.01028999,96394.0,96393.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1734958262278,0.00928999,96394.0,96393.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1734958262672,9.6e-07,96398.0,96397.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1734958262878,0.18564947,96409.0,96408.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1734958263183,0.18564947,96409.0,96408.0,0.412717]
["bitfinex-derivatives","BTCF0:USTF0",1734958263978,0.00155609,96418.0,96408.0,0.414717]
["bitfinex-derivatives","BTCF0:USTF0",1734958264178,0.01560001,96429.0,96427.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1734958264374,0.01560001,96429.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958266067,0.02160001,96429.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958266473,0.02160001,96429.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958266783,0.02160001,96429.0,96393.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1734958266784,0.3608,96422.0,96418.0,0.24652718]
["bitfinex-derivatives","BTCF0:USTF0",1734958267874,0.01760001,96429.0,96418.0,0.24652718]
["bitfinex-derivatives","BTCF0:USTF0",1734958268075,0.01760001,96429.0,96408.0,0.37157335]
["bitfinex-derivatives","BTCF0:USTF0",1734958268277,0.01760001,96429.0,96408.0,0.37029335]
["bitfinex-derivatives","BTCF0:USTF0",1734958268480,0.01760001,96429.0,96413.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1734958268679,0.01660001,96429.0,96408.0,0.37029335]
["bitfinex-derivatives","BTCF0:USTF0",1734958268880,0.01660001,96429.0,96415.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1734958269388,0.3608,96421.0,96408.0,0.00949335]
["bitfinex-derivatives","BTCF0:USTF0",1734958269578,0.3608,96410.0,96407.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1734958270186,0.3608,96410.0,96405.0,0.24652718]
["bitfinex-derivatives","BTCF0:USTF0",1734958270384,0.1227,96420.0,96409.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1734958271091,0.001,96410.0,96409.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1734958272291,0.003,96410.0,96409.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1734958272794,0.1267,96420.0,96412.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1734958272979,0.1267,96420.0,96414.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1734958273481,0.1227,96420.0,96414.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1734958274378,0.1227,96420.0,96414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958275088,0.3608,96421.0,96419.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1734958276178,0.01560001,96429.0,96419.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1734958276402,0.01560001,96429.0,96414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734958276579,0.3608,96424.0,96415.0,0.01126416]
["bitfinex-derivatives","BTCF0:USTF0",1734958276784,0.3608,96424.0,96414.0,0.00950192]
["bitfinex-derivatives","BTCF0:USTF0",1734958276983,0.3608,96424.0,96419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958277385,0.3608,96424.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958277590,0.08322015,96420.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958277781,0.13513015,96420.0,96419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734958278089,0.051913,96416.0,96415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958278289,0.412713,96416.0,96415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958278489,0.42827301,96416.0,96415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958278791,0.37636001,96416.0,96415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958279187,0.37636001,96416.0,96402.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1734958279695,0.37636001,96416.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958279696,0.42827301,96416.0,96415.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734958279991,0.42827301,96416.0,96415.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734958280196,0.37636001,96416.0,96415.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734958280889,0.37636001,96416.0,96415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958281198,0.37636001,96416.0,96415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734958281494,0.43996001,96416.0,96415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958282685,0.43996001,96416.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958283588,0.051917,96408.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958284688,0.053917,96408.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958285090,0.051917,96408.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958285289,0.054917,96408.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958286089,0.055917,96408.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958286893,0.004,96408.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958287096,0.051918,96407.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958287403,0.051918,96406.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958288802,0.051919,96404.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958289098,0.051927,96390.0,96388.0,0.2480832]
["bitfinex-derivatives","BTCF0:USTF0",1734958289401,0.051927,96390.0,96388.0,0.24652718]
["bitfinex-derivatives","BTCF0:USTF0",1734958289590,0.3608,96402.0,96387.0,0.24652718]
["bitfinex-derivatives","BTCF0:USTF0",1734958289794,0.003,96406.0,96400.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1734958289996,0.001,96404.0,96398.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1734958290192,0.001,96404.0,96398.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1734958290396,0.001,96404.0,96402.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1734958290592,0.003,96404.0,96398.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1734958290792,0.002,96404.0,96398.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1734958291691,0.07701506,96416.0,96398.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1734958291894,0.07701506,96416.0,96398.0,0.14078789]
["bitfinex-derivatives","BTCF0:USTF0",1734958292087,0.08322015,96410.0,96398.0,0.14078789]
["bitfinex-derivatives","BTCF0:USTF0",1734958293087,0.08322015,96410.0,96398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958293293,0.38322015,96410.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958293498,0.051922,96398.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958293998,0.051924,96394.0,96393.0,0.24652718]
["bitfinex-derivatives","BTCF0:USTF0",1734958295286,0.051924,96394.0,96386.0,0.30930258]
["bitfinex-derivatives","BTCF0:USTF0",1734958295287,0.007,96394.0,96366.0,0.31402718]
["bitfinex-derivatives","BTCF0:USTF0",1734958295486,0.3608,96377.0,96366.0,0.31402718]
["bitfinex-derivatives","BTCF0:USTF0",1734958296317,0.3608,96385.0,96366.0,0.31402718]
["bitfinex-derivatives","BTCF0:USTF0",1734958296505,0.3608,96385.0,96370.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1734958296802,0.3488,96386.0,96375.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1734958297003,0.3488,96386.0,96369.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1734958297808,0.01560001,96385.0,96373.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1734958298498,0.01560001,96384.0,96373.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1734958299208,0.3488,96386.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958299507,0.3488,96386.0,96380.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1734958300807,0.3508,96386.0,96380.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1734958301909,0.3518,96386.0,96384.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1734958302102,0.3518,96386.0,96385.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1734958303302,0.3528,96386.0,96385.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1734958303996,0.3548,96386.0,96385.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1734958305107,0.3508,96386.0,96385.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1734958305816,0.3488,96386.0,96385.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1734958306107,0.3498,96386.0,96385.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1734958306704,0.3508,96386.0,96385.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1734958307300,0.3528,96386.0,96385.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1734958309209,0.3518,96386.0,96385.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1734958309409,0.3528,96386.0,96385.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1734958309824,0.3498,96386.0,96385.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1734958310007,0.3528,96386.0,96385.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1734958311325,0.3548,96386.0,96385.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1734958312516,0.3518,96386.0,96385.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1734958313604,0.3518,96386.0,96372.0,0.24652718]
["bitfinex-derivatives","BTCF0:USTF0",1734958313605,0.051933,96378.0,96372.0,0.24652718]
["bitfinex-derivatives","BTCF0:USTF0",1734958313817,0.3608,96377.0,96372.0,0.24652718]
["bitfinex-derivatives","BTCF0:USTF0",1734958314510,0.051934,96376.0,96372.0,0.24652718]
["bitfinex-derivatives","BTCF0:USTF0",1734958314908,0.3608,96377.0,96365.0,0.18583533]
["bitfinex-derivatives","BTCF0:USTF0",1734958315304,0.051936,96373.0,96365.0,0.18583533]
["bitfinex-derivatives","BTCF0:USTF0",1734958315505,0.3608,96377.0,96365.0,0.19542118]
["bitfinex-derivatives","BTCF0:USTF0",1734958315705,0.003,96376.0,96365.0,0.19542118]
["bitfinex-derivatives","BTCF0:USTF0",1734958316105,0.003,96376.0,96365.0,0.00958585]
["bitfinex-derivatives","BTCF0:USTF0",1734958316106,0.051935,96375.0,96365.0,0.00958585]
["bitfinex-derivatives","BTCF0:USTF0",1734958316306,0.003,96376.0,96364.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1734958316516,0.3608,96369.0,96364.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1734958316713,0.3608,96369.0,96363.0,0.18583533]
["bitfinex-derivatives","BTCF0:USTF0",1734958317214,0.051941,96364.0,96363.0,0.18583533]
["bitfinex-derivatives","BTCF0:USTF0",1734958317517,0.051941,96364.0,96362.0,0.18583533]
["bitfinex-derivatives","BTCF0:USTF0",1734958317715,0.002,96373.0,96362.0,0.54663533]
["bitfinex-derivatives","BTCF0:USTF0",1734958317908,0.002,96373.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958318103,0.002,96373.0,96371.0,0.182337]
["bitfinex-derivatives","BTCF0:USTF0",1734958318308,0.15540692,96385.0,96371.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1734958318512,0.3608,96408.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958318811,0.3608,96408.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958318812,0.18649071,96395.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958319012,0.18649071,96395.0,96394.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1734958320318,0.01560001,96407.0,96393.0,0.18583533]
["bitfinex-derivatives","BTCF0:USTF0",1734958320506,0.01560001,96407.0,96396.0,0.412723]
["bitfinex-derivatives","BTCF0:USTF0",1734958321907,0.00255674,96397.0,96396.0,0.413723]
["bitfinex-derivatives","BTCF0:USTF0",1734958322418,0.00255674,96397.0,96396.0,0.055923]
["bitfinex-derivatives","BTCF0:USTF0",1734958322611,0.00255674,96397.0,96396.0,0.416723]
["bitfinex-derivatives","BTCF0:USTF0",1734958329320,0.00255674,96397.0,96396.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734958330117,0.00255674,96397.0,96396.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1734958330320,0.12424062,96413.0,96412.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1734958330722,0.01560001,96416.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958330920,0.01560001,96416.0,96415.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1734958332023,0.34884,96420.0,96417.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1734958332428,0.44190645,96420.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958333129,0.44190645,96420.0,96418.0,0.412711]
["bitfinex-derivatives","BTCF0:USTF0",1734958333323,0.44190645,96420.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958333525,0.051912,96417.0,96411.0,0.00765884]
["bitfinex-derivatives","BTCF0:USTF0",1734958333839,0.051915,96411.0,96394.0,0.05981654]
["bitfinex-derivatives","BTCF0:USTF0",1734958334129,0.051915,96411.0,96405.0,0.11317716]
["bitfinex-derivatives","BTCF0:USTF0",1734958334524,0.051916,96410.0,96408.0,0.00378627]
["bitfinex-derivatives","BTCF0:USTF0",1734958334722,0.051918,96406.0,96405.0,0.11317716]
["bitfinex-derivatives","BTCF0:USTF0",1734958334923,0.051918,96406.0,96405.0,0.01007716]
["bitfinex-derivatives","BTCF0:USTF0",1734958335630,0.05192,96402.0,96383.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1734958335828,0.3608,96403.0,96378.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734958336127,0.3608,96403.0,96397.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1734958336526,0.09303663,96396.0,96389.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1734958336726,0.09303663,96396.0,96390.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1734958336923,0.09303663,96396.0,96389.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1734958337128,0.09303663,96396.0,96391.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1734958337730,0.09603663,96396.0,96391.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1734958337924,0.10203663,96396.0,96391.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1734958338331,0.09303663,96395.0,96391.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1734958338635,0.09303663,96395.0,96391.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1734958339539,0.09303663,96394.0,96391.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1734958339719,0.09303663,96394.0,96391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958339923,0.09303663,96394.0,96392.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1734958340332,0.00142709,96393.0,96392.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1734958341623,0.00142709,96393.0,96389.0,0.07656107]
["bitfinex-derivatives","BTCF0:USTF0",1734958341830,0.00442709,96393.0,96389.0,0.00756107]
["bitfinex-derivatives","BTCF0:USTF0",1734958342028,0.00442709,96393.0,96387.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1734958342234,0.00142709,96390.0,96387.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1734958343330,0.00142709,96389.0,96387.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1734958343732,0.00142709,96389.0,96385.0,0.36837644]
["bitfinex-derivatives","BTCF0:USTF0",1734958344428,0.00142709,96389.0,96385.0,0.42030544]
["bitfinex-derivatives","BTCF0:USTF0",1734958344429,0.00142709,96387.0,96385.0,0.42030544]
["bitfinex-derivatives","BTCF0:USTF0",1734958345429,0.00142709,96386.0,96385.0,0.42030544]
["bitfinex-derivatives","BTCF0:USTF0",1734958345930,0.00285435,96386.0,96385.0,0.42030544]
["bitfinex-derivatives","BTCF0:USTF0",1734958346537,0.00985435,96386.0,96385.0,0.42030544]
["bitfinex-derivatives","BTCF0:USTF0",1734958347434,0.01285435,96386.0,96385.0,0.42030544]
["bitfinex-derivatives","BTCF0:USTF0",1734958349228,0.01285435,96386.0,96385.0,0.36837644]
["bitfinex-derivatives","BTCF0:USTF0",1734958350423,0.00985435,96386.0,96385.0,0.36837644]
["bitfinex-derivatives","BTCF0:USTF0",1734958350631,0.01285435,96386.0,96385.0,0.36837644]
["bitfinex-derivatives","BTCF0:USTF0",1734958351635,0.0137627,96386.0,96385.0,0.36837644]
["bitfinex-derivatives","BTCF0:USTF0",1734958352637,0.0137627,96386.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958358237,0.09323813,96389.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958358540,0.1554303,96408.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958358741,0.1554303,96411.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958359041,0.1554303,96411.0,96409.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1734958359442,0.1554303,96411.0,96410.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1734958360154,0.34884,96420.0,96419.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1734958362536,0.35184,96420.0,96419.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1734958363438,0.34984,96420.0,96419.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1734958363633,0.35184,96420.0,96419.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1734958366844,0.003,96420.0,96419.0,0.118411]
["bitfinex-derivatives","BTCF0:USTF0",1734958367043,0.3608,96432.0,96429.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1734958368147,0.3608,96432.0,96419.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1734958368341,0.0847764,96430.0,96423.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1734958368544,0.00155625,96430.0,96427.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1734958368741,0.00555625,96430.0,96427.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1734958369143,0.00555625,96430.0,96419.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1734958369342,0.0887764,96430.0,96419.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1734958369543,0.0887764,96430.0,96423.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1734958369744,0.0887764,96430.0,96410.0,0.00607765]
["bitfinex-derivatives","BTCF0:USTF0",1734958369745,0.3608,96424.0,96410.0,0.00607765]
["bitfinex-derivatives","BTCF0:USTF0",1734958369946,0.0691,96423.0,96405.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1734958370135,0.0691,96423.0,96419.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1734958371547,0.0691,96423.0,96410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958371747,0.0691,96423.0,96420.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1734958372140,0.0741,96423.0,96420.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1734958372550,0.0691,96423.0,96420.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1734958373240,0.0691,96423.0,96420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734958373445,0.0691,96423.0,96420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734958374058,0.121009,96423.0,96420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734958374659,0.0691,96423.0,96420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734958376153,0.00155625,96430.0,96420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734958376357,0.00155625,96430.0,96429.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1734958377947,0.01711626,96430.0,96429.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1734958378556,0.01711626,96430.0,96421.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1734958378751,0.3608,96423.0,96420.0,0.00634211]
["bitfinex-derivatives","BTCF0:USTF0",1734958378960,0.3608,96423.0,96418.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1734958379642,0.01711626,96430.0,96419.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1734958379845,0.01711626,96430.0,96429.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1734958380850,0.01811626,96430.0,96429.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1734958382253,0.01811626,96430.0,96429.0,0.054911]
["bitfinex-derivatives","BTCF0:USTF0",1734958382455,0.01811626,96430.0,96429.0,0.060911]
["bitfinex-derivatives","BTCF0:USTF0",1734958385760,0.01811626,96430.0,96429.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734958386857,0.44351626,96430.0,96410.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1734958387054,0.3608,96419.0,96410.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1734958387659,0.3608,96419.0,96414.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1734958388664,0.1554303,96418.0,96414.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1734958389059,0.1554303,96418.0,96410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734958389362,0.1554303,96418.0,96410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734958389563,0.1554303,96418.0,96408.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1734958389759,0.1554303,96418.0,96414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958390067,0.0524303,96416.0,96414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958390253,0.18649071,96424.0,96418.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1734958390459,0.18649071,96424.0,96423.0,0.412714]
["bitfinex-derivatives","BTCF0:USTF0",1734958391167,0.18649071,96444.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958391462,0.18649071,96444.0,96437.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1734958391658,0.01556001,96443.0,96437.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1734958391859,0.18649071,96444.0,96437.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1734958392267,0.01556001,96443.0,96437.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1734958392462,0.01556001,96438.0,96424.0,0.24722696]
["bitfinex-derivatives","BTCF0:USTF0",1734958392767,0.051912,96426.0,96424.0,0.24722696]
["bitfinex-derivatives","BTCF0:USTF0",1734958392963,0.3608,96430.0,96424.0,0.24722696]
["bitfinex-derivatives","BTCF0:USTF0",1734958392964,0.1992,96425.0,96424.0,0.24722696]
["bitfinex-derivatives","BTCF0:USTF0",1734958393266,0.56,96425.0,96424.0,0.24722696]
["bitfinex-derivatives","BTCF0:USTF0",1734958393460,0.611913,96425.0,96424.0,0.04142696]
["bitfinex-derivatives","BTCF0:USTF0",1734958393766,0.56,96425.0,96414.0,0.30930258]
["bitfinex-derivatives","BTCF0:USTF0",1734958393970,0.3608,96415.0,96403.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1734958394265,0.3608,96404.0,96403.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1734958394866,0.3608,96404.0,96399.0,0.30930258]
["bitfinex-derivatives","BTCF0:USTF0",1734958395052,0.3608,96404.0,96401.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1734958395255,0.3608,96404.0,96402.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1734958396458,0.3618,96404.0,96402.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1734958396852,0.3608,96404.0,96402.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1734958397052,0.3618,96404.0,96402.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1734958397658,0.01556001,96403.0,96402.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1734958398058,0.002,96404.0,96402.0,0.412725]
["bitfinex-derivatives","BTCF0:USTF0",1734958398963,0.001,96403.0,96402.0,0.412725]
["bitfinex-derivatives","BTCF0:USTF0",1734958399169,0.002,96403.0,96402.0,0.412725]
["bitfinex-derivatives","BTCF0:USTF0",1734958399568,0.01556001,96413.0,96402.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734958399863,0.01556001,96413.0,96403.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1734958400066,0.01556001,96413.0,96402.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734958400260,0.01556001,96413.0,96404.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1734958401262,0.01556001,96413.0,96402.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734958401458,0.01556001,96413.0,96409.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1734958401860,0.01756001,96413.0,96409.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1734958402362,0.01956001,96413.0,96409.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1734958402561,0.01756001,96413.0,96409.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1734958402762,0.01856001,96413.0,96409.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1734958402965,0.02356001,96413.0,96409.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1734958403669,0.02356001,96413.0,96402.0,0.412725]
["bitfinex-derivatives","BTCF0:USTF0",1734958403862,0.08322015,96412.0,96399.0,0.00700671]
["bitfinex-derivatives","BTCF0:USTF0",1734958404163,0.3608,96405.0,96397.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1734958404473,0.3608,96405.0,96398.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1734958406669,0.0642,96404.0,96398.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1734958406965,0.0642,96404.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958407172,0.3608,96397.0,96392.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1734958408763,0.3638,96397.0,96392.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1734958409374,0.3638,96397.0,96393.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1734958409568,0.3638,96397.0,96394.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1734958409774,0.3688,96397.0,96394.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1734958410973,0.3658,96397.0,96394.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1734958411274,0.3688,96397.0,96394.0,0.05907353]
["bitfinex-derivatives","BTCF0:USTF0",1734958411772,0.3698,96397.0,96394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958412075,0.051936,96383.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958413068,0.051933,96389.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958413267,0.0644,96388.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958413673,0.001,96383.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958414076,0.002,96383.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958414975,0.001,96383.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958415270,0.001,96383.0,96382.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1734958415674,0.002,96383.0,96382.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1734958417272,0.002,96383.0,96382.0,0.5577]
["bitfinex-derivatives","BTCF0:USTF0",1734958419767,0.002,96383.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958423364,0.002,96383.0,96373.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1734958423579,0.002,96383.0,96369.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1734958423580,0.3608,96378.0,96366.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1734958423888,0.3608,96367.0,96360.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1734958424177,0.3608,96367.0,96364.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1734958424677,0.3608,96367.0,96365.0,0.05350176]
["bitfinex-derivatives","BTCF0:USTF0",1734958425873,0.3608,96367.0,96365.0,0.00155676]
["bitfinex-derivatives","BTCF0:USTF0",1734958426074,0.3608,96367.0,96359.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1734958426473,0.3608,96367.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958426671,0.08322015,96362.0,96353.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1734958427377,0.3608,96357.0,96339.0,0.00155688]
["bitfinex-derivatives","BTCF0:USTF0",1734958427672,0.08322015,96352.0,96347.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1734958428880,0.3608,96357.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958429179,0.3608,96357.0,96355.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1734958429379,0.12410114,96357.0,96355.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1734958430967,0.12410114,96364.0,96357.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1734958431881,0.12410114,96364.0,96358.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1734958432081,0.12410114,96364.0,96352.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1734958432271,0.08322015,96362.0,96352.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1734958432770,0.08322015,96362.0,96353.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1734958432972,0.08322015,96362.0,96351.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1734958433287,0.08322015,96362.0,96356.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1734958433783,0.08522015,96362.0,96356.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1734958436085,0.08322015,96362.0,96356.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1734958436277,0.08522015,96362.0,96356.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1734958437781,0.01560001,96361.0,96356.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1734958438386,0.08622015,96362.0,96356.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1734958438588,0.01560001,96360.0,96356.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1734958440289,0.01760001,96360.0,96356.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1734958440589,0.01760001,96360.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958440986,0.01760001,96360.0,96355.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1734958441389,0.002,96360.0,96355.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1734958441592,0.002,96360.0,96354.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1734958441985,0.002,96360.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958442390,0.001,96360.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958442990,0.001,96360.0,96357.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1734958444589,0.001,96360.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958444994,0.001,96360.0,96358.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1734958445903,0.12410114,96364.0,96358.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1734958446591,0.12410114,96364.0,96358.0,0.054949]
["bitfinex-derivatives","BTCF0:USTF0",1734958447288,0.12410114,96364.0,96363.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1734958448600,0.12410114,96371.0,96360.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1734958448785,0.12410114,96371.0,96369.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1734958449396,0.00155707,96372.0,96369.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1734958449795,0.001,96371.0,96369.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1734958450597,0.12410114,96371.0,96363.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1734958450898,0.12410114,96371.0,96365.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1734958451101,0.12410114,96371.0,96367.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1734958451887,0.12410114,96371.0,96368.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1734958452098,0.002,96371.0,96360.0,0.07050451]
["bitfinex-derivatives","BTCF0:USTF0",1734958452400,0.3608,96361.0,96360.0,0.00790451]
["bitfinex-derivatives","BTCF0:USTF0",1734958452604,0.3608,96361.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958452900,0.08322015,96360.0,96351.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1734958453096,0.08322015,96360.0,96346.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1734958453298,0.12445652,96356.0,96346.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1734958454702,0.117049,96358.0,96346.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1734958454703,0.15512463,96352.0,96346.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1734958455696,0.15512463,96352.0,96340.0,0.36909791]
["bitfinex-derivatives","BTCF0:USTF0",1734958455895,0.08322015,96350.0,96343.0,0.18625434]
["bitfinex-derivatives","BTCF0:USTF0",1734958456200,0.08322015,96350.0,96346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958456800,0.08322015,96350.0,96342.0,0.18625434]
["bitfinex-derivatives","BTCF0:USTF0",1734958456801,0.23834478,96350.0,96342.0,0.18625434]
["bitfinex-derivatives","BTCF0:USTF0",1734958457505,0.412757,96343.0,96342.0,0.18625434]
["bitfinex-derivatives","BTCF0:USTF0",1734958458503,0.05196,96338.0,96331.0,0.18625434]
["bitfinex-derivatives","BTCF0:USTF0",1734958458697,0.3608,96332.0,96331.0,0.18625434]
["bitfinex-derivatives","BTCF0:USTF0",1734958460305,0.3618,96332.0,96331.0,0.18625434]
["bitfinex-derivatives","BTCF0:USTF0",1734958460501,0.3618,96332.0,96322.0,0.00155725]
["bitfinex-derivatives","BTCF0:USTF0",1734958460502,0.3618,96332.0,96323.0,0.18625434]
["bitfinex-derivatives","BTCF0:USTF0",1734958460707,0.3608,96324.0,96323.0,0.18625434]
["bitfinex-derivatives","BTCF0:USTF0",1734958462007,0.3608,96324.0,96318.0,0.00844696]
["bitfinex-derivatives","BTCF0:USTF0",1734958462309,0.3608,96324.0,96316.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1734958462807,0.3608,96324.0,96323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958464813,0.3608,96324.0,96316.0,0.01030088]
["bitfinex-derivatives","BTCF0:USTF0",1734958465514,0.3608,96324.0,96316.0,0.00830088]
["bitfinex-derivatives","BTCF0:USTF0",1734958465716,0.3608,96324.0,96323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958465898,0.3608,96324.0,96308.0,0.18625434]
["bitfinex-derivatives","BTCF0:USTF0",1734958466105,0.412773,96314.0,96308.0,0.18625434]
["bitfinex-derivatives","BTCF0:USTF0",1734958466311,0.051974,96313.0,96308.0,0.18625434]
["bitfinex-derivatives","BTCF0:USTF0",1734958466508,0.051975,96311.0,96307.0,0.18625434]
["bitfinex-derivatives","BTCF0:USTF0",1734958467211,0.3608,96314.0,96307.0,0.18625434]
["bitfinex-derivatives","BTCF0:USTF0",1734958467212,0.051976,96308.0,96307.0,0.18625434]
["bitfinex-derivatives","BTCF0:USTF0",1734958468111,0.1244193,96311.0,96293.0,0.0015576]
["bitfinex-derivatives","BTCF0:USTF0",1734958468416,0.1244193,96311.0,96285.0,0.18625434]
["bitfinex-derivatives","BTCF0:USTF0",1734958468417,0.3608,96301.0,96285.0,0.18625434]
["bitfinex-derivatives","BTCF0:USTF0",1734958468920,0.08322015,96295.0,96285.0,0.18625434]
["bitfinex-derivatives","BTCF0:USTF0",1734958469306,0.3608,96290.0,96285.0,0.18625434]
["bitfinex-derivatives","BTCF0:USTF0",1734958469710,0.3608,96290.0,96277.0,0.00845427]
["bitfinex-derivatives","BTCF0:USTF0",1734958469911,0.08322015,96287.0,96285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734958470111,0.3608,96290.0,96285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734958470318,0.3608,96290.0,96285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734958470514,0.3608,96291.0,96285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734958471912,0.3608,96291.0,96270.0,0.0701191]
["bitfinex-derivatives","BTCF0:USTF0",1734958472218,0.08322015,96290.0,96285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734958473517,0.08322015,96290.0,96285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734958473817,0.08322015,96290.0,96285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734958474620,0.08322015,96290.0,96285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958475320,0.08322015,96290.0,96285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734958477821,0.01560001,96291.0,96285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734958478113,0.01560001,96299.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958478320,0.01560001,96299.0,96290.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1734958478520,0.01560001,96298.0,96290.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1734958479721,0.01560001,96298.0,96290.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1734958481014,0.01560001,96298.0,96290.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1734958481220,0.01560001,96298.0,96290.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1734958481422,0.01560001,96298.0,96290.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1734958482123,0.01560001,96298.0,96290.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1734958486428,0.3608,96293.0,96290.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1734958487629,0.3648,96293.0,96290.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1734958487827,0.3728,96293.0,96290.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1734958489520,0.012,96293.0,96290.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1734958489823,0.3728,96293.0,96290.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1734958491441,0.012,96293.0,96290.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1734958491726,0.3728,96293.0,96290.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1734958494329,0.3728,96293.0,96290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958496330,0.3728,96293.0,96291.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1734958497940,0.3648,96293.0,96291.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1734958498125,0.3728,96293.0,96291.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1734958499433,0.3728,96293.0,96291.0,0.30130444]
["bitfinex-derivatives","BTCF0:USTF0",1734958499730,0.012,96293.0,96291.0,0.30130444]
["bitfinex-derivatives","BTCF0:USTF0",1734958500936,0.012,96293.0,96291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958502027,0.012,96293.0,96292.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1734958503025,0.15552412,96298.0,96292.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1734958503332,0.15552412,96298.0,96297.0,0.412782]
["bitfinex-derivatives","BTCF0:USTF0",1734958503629,0.1303,96326.0,96297.0,0.412782]
["bitfinex-derivatives","BTCF0:USTF0",1734958503630,0.01560001,96319.0,96307.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1734958503835,0.01560001,96319.0,96307.0,0.412776]
["bitfinex-derivatives","BTCF0:USTF0",1734958504437,0.12461786,96310.0,96309.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1734958505824,0.12461786,96314.0,96309.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1734958506930,0.09336581,96311.0,96309.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1734958507126,0.09336581,96311.0,96310.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1734958507335,0.18649071,96326.0,96325.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1734958508734,0.004,96326.0,96325.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1734958510542,0.006,96326.0,96325.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1734958511141,0.004,96326.0,96325.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1734958512034,0.002,96326.0,96325.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1734958512339,0.004,96326.0,96325.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1734958512844,0.006,96326.0,96325.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1734958513441,0.006,96326.0,96325.0,0.06086324]
["bitfinex-derivatives","BTCF0:USTF0",1734958516144,0.004,96326.0,96325.0,0.06086324]
["bitfinex-derivatives","BTCF0:USTF0",1734958516342,0.006,96326.0,96325.0,0.06086324]
["bitfinex-derivatives","BTCF0:USTF0",1734958520442,0.004,96326.0,96325.0,0.06086324]
["bitfinex-derivatives","BTCF0:USTF0",1734958520643,0.005,96326.0,96325.0,0.06086324]
["bitfinex-derivatives","BTCF0:USTF0",1734958521247,0.3608,96338.0,96326.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1734958522443,0.3608,96338.0,96337.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1734958522643,0.34904,96363.0,96337.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1734958522839,0.34904,96363.0,96362.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1734958523641,0.35004,96363.0,96362.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1734958524336,0.34904,96363.0,96362.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1734958524550,0.34904,96363.0,96362.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1734958524746,0.34904,96363.0,96362.0,0.06175862]
["bitfinex-derivatives","BTCF0:USTF0",1734958524945,0.34904,96363.0,96362.0,0.06475862]
["bitfinex-derivatives","BTCF0:USTF0",1734958526949,0.34904,96363.0,96362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734958527250,0.051954,96349.0,96341.0,0.18612383]
["bitfinex-derivatives","BTCF0:USTF0",1734958527454,0.1301,96348.0,96341.0,0.18612383]
["bitfinex-derivatives","BTCF0:USTF0",1734958527845,0.3608,96342.0,96324.0,0.31160741]
["bitfinex-derivatives","BTCF0:USTF0",1734958528044,0.3608,96334.0,96333.0,0.04052592]
["bitfinex-derivatives","BTCF0:USTF0",1734958528657,0.3608,96334.0,96322.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1734958528964,0.3608,96334.0,96323.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1734958529152,0.3678,96334.0,96333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958530648,0.3718,96334.0,96333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958531043,0.3688,96334.0,96318.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1734958531248,0.3688,96334.0,96326.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1734958531650,0.3728,96334.0,96333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958532351,0.3658,96334.0,96326.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1734958532555,0.3618,96334.0,96326.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1734958532754,0.3698,96334.0,96333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958534052,0.3688,96334.0,96333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958534257,0.3718,96334.0,96333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958534662,0.011,96334.0,96333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958535657,0.15526311,96341.0,96340.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1734958535853,0.15526311,96343.0,96342.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1734958536952,0.05195,96356.0,96342.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1734958538067,0.37640001,96352.0,96342.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1734958538357,0.3608,96352.0,96342.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1734958538559,0.001,96343.0,96342.0,0.059958]
["bitfinex-derivatives","BTCF0:USTF0",1734958538764,0.001,96343.0,96342.0,0.062958]
["bitfinex-derivatives","BTCF0:USTF0",1734958538965,0.001,96343.0,96342.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1734958539166,0.37640001,96352.0,96342.0,0.059958]
["bitfinex-derivatives","BTCF0:USTF0",1734958539365,0.3608,96352.0,96343.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734958539666,0.37640001,96352.0,96343.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734958539962,0.3608,96352.0,96347.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1734958540162,0.3608,96352.0,96351.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1734958541364,0.3608,96352.0,96351.0,0.055953]
["bitfinex-derivatives","BTCF0:USTF0",1734958542067,0.3608,96352.0,96351.0,0.057953]
["bitfinex-derivatives","BTCF0:USTF0",1734958542762,0.3608,96352.0,96351.0,0.059953]
["bitfinex-derivatives","BTCF0:USTF0",1734958547470,0.3608,96352.0,96351.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734958549468,0.3608,96352.0,96351.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734958549664,0.3608,96352.0,96351.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734958550270,0.3608,96352.0,96351.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734958550466,0.3608,96352.0,96351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734958550767,0.412752,96352.0,96351.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734958550976,0.412752,96352.0,96330.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1734958550977,0.051956,96345.0,96330.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1734958551167,0.3608,96341.0,96331.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1734958551483,0.3608,96341.0,96328.0,0.07831709]
["bitfinex-derivatives","BTCF0:USTF0",1734958551672,0.13517315,96350.0,96328.0,0.07831709]
["bitfinex-derivatives","BTCF0:USTF0",1734958552269,0.3608,96340.0,96330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734958552869,0.3608,96340.0,96335.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1734958553370,0.3608,96340.0,96330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734958553576,0.15526311,96345.0,96338.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1734958554372,0.15526311,96345.0,96333.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1734958554676,0.16452201,96345.0,96328.0,0.07831709]
["bitfinex-derivatives","BTCF0:USTF0",1734958554977,0.16552201,96345.0,96338.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734958555577,0.16652201,96345.0,96334.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1734958555777,0.15526311,96344.0,96328.0,0.07831709]
["bitfinex-derivatives","BTCF0:USTF0",1734958556081,0.15526311,96344.0,96338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734958557073,0.15526311,96341.0,96338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734958557269,0.15526311,96341.0,96338.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734958557795,0.15526311,96341.0,96338.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734958557979,0.01560001,96340.0,96338.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734958558379,0.15626311,96341.0,96338.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734958558680,0.01560001,96339.0,96338.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734958558988,0.01560001,96339.0,96338.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734958560370,0.01560001,96339.0,96338.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734958560572,0.01660001,96339.0,96338.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734958562874,0.06855901,96339.0,96338.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734958563075,0.06855901,96339.0,96327.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1734958563076,0.051965,96328.0,96327.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1734958563275,0.3608,96328.0,96309.0,0.31951164]
["bitfinex-derivatives","BTCF0:USTF0",1734958563478,0.3608,96319.0,96309.0,0.31040741]
["bitfinex-derivatives","BTCF0:USTF0",1734958563676,0.3608,96319.0,96310.0,0.31040741]
["bitfinex-derivatives","BTCF0:USTF0",1734958564677,0.41277,96319.0,96310.0,0.31040741]
["bitfinex-derivatives","BTCF0:USTF0",1734958564872,0.41277,96319.0,96310.0,0.31340741]
["bitfinex-derivatives","BTCF0:USTF0",1734958565386,0.15526311,96313.0,96310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734958565683,0.3608,96311.0,96310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734958566977,0.3608,96311.0,96308.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1734958566978,0.51606311,96311.0,96308.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1734958567186,0.051975,96310.0,96308.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1734958568786,0.060975,96310.0,96308.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1734958569285,0.1852119,96310.0,96308.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1734958570381,0.1892119,96310.0,96308.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1734958570586,0.064975,96310.0,96308.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1734958571178,0.055975,96310.0,96308.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1734958571374,0.056975,96310.0,96308.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1734958571781,0.1772119,96310.0,96308.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1734958571981,0.1782119,96310.0,96308.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1734958572582,0.1772119,96310.0,96308.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1734958572781,0.1772119,96310.0,96308.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1734958573383,0.001,96310.0,96308.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1734958573884,0.50482312,96319.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958574087,0.50430311,96319.0,96313.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1734958574277,0.50430311,96319.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958574479,0.34904,96319.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958574889,0.34904,96319.0,96309.0,0.412775]
["bitfinex-derivatives","BTCF0:USTF0",1734958575075,0.34904,96319.0,96310.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1734958575274,0.34904,96319.0,96313.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1734958575583,0.34904,96319.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958576887,0.14124,96319.0,96317.0,0.412771]
["bitfinex-derivatives","BTCF0:USTF0",1734958577083,0.14124,96319.0,96318.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1734958577680,0.14624,96319.0,96318.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1734958578276,0.14924,96319.0,96318.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1734958578686,0.14424,96319.0,96318.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1734958578889,0.15024,96319.0,96318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958579189,0.20221,96319.0,96318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958579791,0.15024,96319.0,96318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958580088,0.15124,96319.0,96318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958580590,0.14524,96319.0,96312.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1734958580781,0.15124,96319.0,96318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958581291,0.15224,96319.0,96318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958581787,0.15124,96319.0,96318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958581991,0.15124,96319.0,96318.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1734958582195,0.01,96319.0,96318.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1734958582484,0.007,96319.0,96318.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1734958582784,0.011,96319.0,96318.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1734958582984,0.011,96319.0,96318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958583984,0.06297,96319.0,96318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958584385,0.011,96319.0,96318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958591488,0.011,96319.0,96318.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1734958593599,0.011,96319.0,96318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958595598,0.011,96319.0,96318.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1734958600197,0.3718,96319.0,96306.0,0.24722888]
["bitfinex-derivatives","BTCF0:USTF0",1734958600398,0.3608,96310.0,96306.0,0.24722888]
["bitfinex-derivatives","BTCF0:USTF0",1734958600701,0.051976,96308.0,96306.0,0.24722888]
["bitfinex-derivatives","BTCF0:USTF0",1734958601004,0.051976,96308.0,96307.0,0.24722888]
["bitfinex-derivatives","BTCF0:USTF0",1734958602193,0.051976,96308.0,96299.0,0.31040741]
["bitfinex-derivatives","BTCF0:USTF0",1734958602194,0.002,96308.0,96299.0,0.31040741]
["bitfinex-derivatives","BTCF0:USTF0",1734958602388,0.41278,96301.0,96299.0,0.31040741]
["bitfinex-derivatives","BTCF0:USTF0",1734958602597,0.41278,96301.0,96279.0,0.00155801]
["bitfinex-derivatives","BTCF0:USTF0",1734958602797,0.41278,96301.0,96285.0,0.116588]
["bitfinex-derivatives","BTCF0:USTF0",1734958603200,0.3608,96301.0,96285.0,0.116588]
["bitfinex-derivatives","BTCF0:USTF0",1734958603396,0.051981,96299.0,96285.0,0.116588]
["bitfinex-derivatives","BTCF0:USTF0",1734958604010,0.15568737,96297.0,96285.0,0.116588]
["bitfinex-derivatives","BTCF0:USTF0",1734958604302,0.15568737,96297.0,96285.0,0.121588]
["bitfinex-derivatives","BTCF0:USTF0",1734958604805,0.15568737,96297.0,96285.0,0.123588]
["bitfinex-derivatives","BTCF0:USTF0",1734958605288,0.22028737,96298.0,96285.0,0.120588]
["bitfinex-derivatives","BTCF0:USTF0",1734958605495,0.052982,96297.0,96285.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1734958606402,0.051983,96296.0,96285.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734958607696,0.052983,96296.0,96285.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734958608203,0.053983,96296.0,96285.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734958610402,0.3608,96292.0,96285.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734958611713,0.3618,96292.0,96285.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734958612102,0.3628,96292.0,96285.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734958614498,0.3628,96292.0,96285.0,0.116588]
["bitfinex-derivatives","BTCF0:USTF0",1734958616306,0.3628,96292.0,96287.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1734958617309,0.3638,96292.0,96287.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1734958617802,0.3648,96292.0,96287.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1734958618201,0.3648,96292.0,96285.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734958618610,0.004,96292.0,96290.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1734958619914,0.002,96292.0,96290.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1734958620108,0.003,96292.0,96291.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1734958620410,0.70988,96306.0,96303.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1734958620411,0.34908,96306.0,96303.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1734958620612,0.34960001,96306.0,96303.0,0.412779]
["bitfinex-derivatives","BTCF0:USTF0",1734958620808,0.34908,96306.0,96303.0,0.412779]
["bitfinex-derivatives","BTCF0:USTF0",1734958621613,0.15768737,96304.0,96303.0,0.412779]
["bitfinex-derivatives","BTCF0:USTF0",1734958622601,0.005,96304.0,96303.0,0.412779]
["bitfinex-derivatives","BTCF0:USTF0",1734958623008,0.002,96304.0,96303.0,0.412779]
["bitfinex-derivatives","BTCF0:USTF0",1734958623211,0.005,96304.0,96303.0,0.412779]
["bitfinex-derivatives","BTCF0:USTF0",1734958623717,0.002,96304.0,96303.0,0.412779]
["bitfinex-derivatives","BTCF0:USTF0",1734958624814,0.003,96304.0,96303.0,0.412779]
["bitfinex-derivatives","BTCF0:USTF0",1734958625216,0.003,96304.0,96303.0,0.42255546]
["bitfinex-derivatives","BTCF0:USTF0",1734958626020,0.005,96304.0,96303.0,0.42255546]
["bitfinex-derivatives","BTCF0:USTF0",1734958626214,0.003,96304.0,96303.0,0.42255546]
["bitfinex-derivatives","BTCF0:USTF0",1734958626414,0.005,96304.0,96303.0,0.42255546]
["bitfinex-derivatives","BTCF0:USTF0",1734958627011,0.003,96304.0,96303.0,0.42255546]
["bitfinex-derivatives","BTCF0:USTF0",1734958627220,0.005,96304.0,96303.0,0.42255546]
["bitfinex-derivatives","BTCF0:USTF0",1734958628221,0.09827641,96304.0,96303.0,0.42255546]
["bitfinex-derivatives","BTCF0:USTF0",1734958629317,0.09827641,96304.0,96303.0,0.412779]
["bitfinex-derivatives","BTCF0:USTF0",1734958629522,0.09827641,96304.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958629735,0.09827641,96304.0,96300.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1734958630023,0.09827641,96304.0,96297.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1734958630024,0.05198,96301.0,96297.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1734958630409,0.45963642,96304.0,96297.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1734958630621,0.09327641,96301.0,96297.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1734958631913,0.09927641,96301.0,96297.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1734958632114,0.09927641,96301.0,96299.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1734958632309,0.006,96301.0,96299.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1734958633022,0.007,96301.0,96299.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1734958633423,0.001,96301.0,96299.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1734958633622,0.008,96301.0,96299.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1734958633822,0.011,96301.0,96299.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1734958634422,0.004,96301.0,96299.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1734958634611,0.009,96301.0,96299.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1734958635026,0.12443835,96300.0,96299.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1734958636625,0.004,96300.0,96299.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1734958637031,0.004,96300.0,96299.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1734958637325,0.004,96300.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958637723,0.01960001,96300.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958638327,0.02660001,96300.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958638932,0.02560001,96300.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958639636,0.02260001,96300.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958639930,0.02660001,96300.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958640829,0.011,96300.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958642035,0.011,96300.0,96299.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1734958650436,0.16668737,96300.0,96299.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1734958652035,0.011,96300.0,96299.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1734958655843,0.0615452,96300.0,96299.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1734958662546,0.011,96300.0,96299.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1734958663734,0.18649071,96312.0,96305.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1734958663955,0.18649071,96312.0,96311.0,0.412774]
["bitfinex-derivatives","BTCF0:USTF0",1734958664245,0.18649071,96315.0,96314.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1734958665842,0.09339963,96315.0,96313.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1734958666038,0.09339963,96315.0,96314.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734958666039,0.09439963,96315.0,96314.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734958666637,0.09339963,96318.0,96314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734958666836,0.09339963,96318.0,96317.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1734958667844,0.051966,96327.0,96314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734958667845,0.09339963,96321.0,96320.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1734958668040,0.09339963,96321.0,96320.0,0.41277]
["bitfinex-derivatives","BTCF0:USTF0",1734958668932,0.09439963,96321.0,96320.0,0.42077]
["bitfinex-derivatives","BTCF0:USTF0",1734958669346,0.001,96321.0,96320.0,0.42077]
["bitfinex-derivatives","BTCF0:USTF0",1734958669558,0.001,96321.0,96320.0,0.42377]
["bitfinex-derivatives","BTCF0:USTF0",1734958670445,0.001,96321.0,96320.0,0.41577]
["bitfinex-derivatives","BTCF0:USTF0",1734958670753,0.001,96321.0,96320.0,0.42477]
["bitfinex-derivatives","BTCF0:USTF0",1734958672149,0.001,96321.0,96320.0,0.42177]
["bitfinex-derivatives","BTCF0:USTF0",1734958672450,0.001,96321.0,96320.0,0.42577]
["bitfinex-derivatives","BTCF0:USTF0",1734958676649,0.001,96321.0,96320.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734958677353,0.01071979,96321.0,96320.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734958677554,0.001,96321.0,96320.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734958677756,0.01660001,96321.0,96320.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734958678457,0.001,96321.0,96320.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734958678650,0.01660001,96321.0,96320.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734958683957,0.001,96321.0,96320.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734958686156,0.001,96321.0,96320.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1734958689361,0.3618,96321.0,96320.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734958690258,0.41233715,96321.0,96320.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734958690562,0.05153715,96321.0,96320.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1734958693656,0.05153715,96321.0,96320.0,0.07507409]
["bitfinex-derivatives","BTCF0:USTF0",1734958696565,0.001,96321.0,96320.0,0.07507409]
["bitfinex-derivatives","BTCF0:USTF0",1734958700667,0.001,96321.0,96320.0,0.07107409]
["bitfinex-derivatives","BTCF0:USTF0",1734958701668,0.3608,96331.0,96330.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1734958703066,0.3608,96331.0,96330.0,0.058964]
["bitfinex-derivatives","BTCF0:USTF0",1734958704569,0.3608,96331.0,96330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734958705367,0.3608,96331.0,96330.0,0.058964]
["bitfinex-derivatives","BTCF0:USTF0",1734958705570,0.0642,96335.0,96331.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1734958706867,0.0642,96335.0,96331.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1734958708066,0.0642,96335.0,96331.0,0.059964]
["bitfinex-derivatives","BTCF0:USTF0",1734958708568,0.00979537,96334.0,96331.0,0.059964]
["bitfinex-derivatives","BTCF0:USTF0",1734958709077,0.00979537,96334.0,96330.0,0.23510183]
["bitfinex-derivatives","BTCF0:USTF0",1734958709977,0.00979537,96334.0,96331.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1734958711666,0.00979537,96334.0,96331.0,0.056964]
["bitfinex-derivatives","BTCF0:USTF0",1734958713163,0.00979537,96334.0,96331.0,0.058964]
["bitfinex-derivatives","BTCF0:USTF0",1734958715176,0.0642,96335.0,96331.0,0.058964]
["bitfinex-derivatives","BTCF0:USTF0",1734958715874,0.07422132,96335.0,96331.0,0.058964]
["bitfinex-derivatives","BTCF0:USTF0",1734958717773,0.07422132,96335.0,96331.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1734958717975,0.07422132,96335.0,96331.0,0.058964]
["bitfinex-derivatives","BTCF0:USTF0",1734958718674,0.01560001,96334.0,96331.0,0.058964]
["bitfinex-derivatives","BTCF0:USTF0",1734958718873,0.01560001,96334.0,96331.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1734958719060,0.001,96332.0,96331.0,0.057964]
["bitfinex-derivatives","BTCF0:USTF0",1734958719265,0.001,96332.0,96331.0,0.059964]
["bitfinex-derivatives","BTCF0:USTF0",1734958719473,0.01560001,96334.0,96331.0,0.057964]
["bitfinex-derivatives","BTCF0:USTF0",1734958719774,0.01560001,96334.0,96331.0,0.055964]
["bitfinex-derivatives","BTCF0:USTF0",1734958719976,0.01560001,96334.0,96331.0,0.057964]
["bitfinex-derivatives","BTCF0:USTF0",1734958720976,0.01560001,96334.0,96331.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1734958721168,0.01560001,96334.0,96331.0,0.058964]
["bitfinex-derivatives","BTCF0:USTF0",1734958721574,0.01560001,96334.0,96331.0,0.057964]
["bitfinex-derivatives","BTCF0:USTF0",1734958725374,0.3608,96365.0,96333.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1734958725577,0.01161108,96352.0,96348.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1734958725782,0.00155742,96352.0,96351.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1734958727778,0.00555742,96352.0,96351.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1734958728779,0.00555742,96352.0,96351.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1734958728980,0.00155742,96352.0,96351.0,0.055953]
["bitfinex-derivatives","BTCF0:USTF0",1734958729277,0.00155742,96352.0,96351.0,0.0659464]
["bitfinex-derivatives","BTCF0:USTF0",1734958732677,0.00655742,96352.0,96351.0,0.0649464]
["bitfinex-derivatives","BTCF0:USTF0",1734958734482,0.00655742,96352.0,96351.0,0.0629464]
["bitfinex-derivatives","BTCF0:USTF0",1734958735282,0.34908,96366.0,96365.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1734958737581,0.34908,96366.0,96365.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1734958738003,0.401025,96366.0,96365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958738187,0.41662501,96366.0,96365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958738383,0.401025,96366.0,96365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958738592,0.36468001,96366.0,96365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958740987,0.36468001,96366.0,96347.0,0.114654]
["bitfinex-derivatives","BTCF0:USTF0",1734958741184,0.05439652,96360.0,96347.0,0.114654]
["bitfinex-derivatives","BTCF0:USTF0",1734958741384,0.3608,96359.0,96348.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1734958741979,0.412749,96359.0,96348.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1734958742179,0.412749,96359.0,96349.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1734958743487,0.3608,96359.0,96349.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1734958743681,0.3608,96359.0,96351.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1734958744389,0.3628,96359.0,96351.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1734958744901,0.3628,96359.0,96349.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1734958745091,0.414749,96359.0,96349.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1734958745790,0.3628,96359.0,96349.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1734958745990,0.05195,96356.0,96349.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1734958746488,0.05195,96356.0,96349.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1734958746689,0.05195,96356.0,96347.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1734958747187,0.05195,96356.0,96348.0,0.18466891]
["bitfinex-derivatives","BTCF0:USTF0",1734958747686,0.051951,96355.0,96348.0,0.18466891]
["bitfinex-derivatives","BTCF0:USTF0",1734958747884,0.3628,96359.0,96348.0,0.18466891]
["bitfinex-derivatives","BTCF0:USTF0",1734958748092,0.051954,96349.0,96348.0,0.18466891]
["bitfinex-derivatives","BTCF0:USTF0",1734958748282,0.412754,96349.0,96348.0,0.18466891]
["bitfinex-derivatives","BTCF0:USTF0",1734958748882,0.0677,96355.0,96348.0,0.18466891]
["bitfinex-derivatives","BTCF0:USTF0",1734958749179,0.0677,96355.0,96348.0,0.1126689]
["bitfinex-derivatives","BTCF0:USTF0",1734958749379,0.051952,96353.0,96348.0,0.1126689]
["bitfinex-derivatives","BTCF0:USTF0",1734958749581,0.0677,96355.0,96348.0,0.1126689]
["bitfinex-derivatives","BTCF0:USTF0",1734958749776,0.05195,96356.0,96348.0,0.1126689]
["bitfinex-derivatives","BTCF0:USTF0",1734958750004,0.05195,96356.0,96345.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1734958750190,0.05195,96356.0,96344.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734958750388,0.05195,96356.0,96347.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1734958751284,0.001,96349.0,96347.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1734958751481,0.001,96349.0,96344.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734958751982,0.051952,96353.0,96344.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734958755185,0.052952,96353.0,96344.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734958755387,0.052952,96353.0,96344.0,0.115057]
["bitfinex-derivatives","BTCF0:USTF0",1734958756787,0.051953,96351.0,96344.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734958756986,0.05196,96337.0,96334.0,0.31040741]
["bitfinex-derivatives","BTCF0:USTF0",1734958757493,0.3608,96341.0,96334.0,0.31040741]
["bitfinex-derivatives","BTCF0:USTF0",1734958757790,0.051961,96335.0,96334.0,0.31040741]
["bitfinex-derivatives","BTCF0:USTF0",1734958757992,0.37640001,96340.0,96334.0,0.31040741]
["bitfinex-derivatives","BTCF0:USTF0",1734958758182,0.37640001,96340.0,96331.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1734958758384,0.3608,96340.0,96331.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1734958758592,0.01560001,96339.0,96331.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1734958759386,0.06755901,96339.0,96326.0,0.05352288]
["bitfinex-derivatives","BTCF0:USTF0",1734958759892,0.06755901,96339.0,96326.0,0.00155688]
["bitfinex-derivatives","BTCF0:USTF0",1734958760091,0.06755901,96339.0,96327.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1734958760489,0.05196,96338.0,96327.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1734958761495,0.05196,96337.0,96327.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1734958762585,0.05296,96337.0,96327.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1734958763798,0.051962,96335.0,96326.0,0.00155688]
["bitfinex-derivatives","BTCF0:USTF0",1734958764893,0.051962,96334.0,96326.0,0.00155688]
["bitfinex-derivatives","BTCF0:USTF0",1734958767300,0.052962,96334.0,96326.0,0.00155688]
["bitfinex-derivatives","BTCF0:USTF0",1734958768703,0.051962,96334.0,96326.0,0.00155688]
["bitfinex-derivatives","BTCF0:USTF0",1734958768898,0.052962,96334.0,96326.0,0.00155688]
["bitfinex-derivatives","BTCF0:USTF0",1734958776700,0.051963,96333.0,96326.0,0.00155688]
["bitfinex-derivatives","BTCF0:USTF0",1734958777405,0.051964,96330.0,96326.0,0.00155688]
["bitfinex-derivatives","BTCF0:USTF0",1734958778608,0.01560001,96332.0,96326.0,0.00155688]
["bitfinex-derivatives","BTCF0:USTF0",1734958779307,0.3608,96340.0,96335.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1734958781604,0.05196,96338.0,96332.0,0.24723318]
["bitfinex-derivatives","BTCF0:USTF0",1734958781811,0.051962,96334.0,96332.0,0.24723318]
["bitfinex-derivatives","BTCF0:USTF0",1734958781995,0.414759,96340.0,96333.0,0.24723318]
["bitfinex-derivatives","BTCF0:USTF0",1734958782195,0.413759,96340.0,96333.0,0.24723318]
["bitfinex-derivatives","BTCF0:USTF0",1734958782903,0.413759,96340.0,96329.0,0.24723318]
["bitfinex-derivatives","BTCF0:USTF0",1734958783610,0.051961,96337.0,96329.0,0.24723318]
["bitfinex-derivatives","BTCF0:USTF0",1734958783914,0.051961,96336.0,96329.0,0.24723318]
["bitfinex-derivatives","BTCF0:USTF0",1734958784203,0.051961,96336.0,96329.0,0.17523317]
["bitfinex-derivatives","BTCF0:USTF0",1734958784204,0.004,96334.0,96329.0,0.17523317]
["bitfinex-derivatives","BTCF0:USTF0",1734958784607,0.051963,96333.0,96329.0,0.17523317]
["bitfinex-derivatives","BTCF0:USTF0",1734958784811,0.051963,96333.0,96329.0,0.17623317]
["bitfinex-derivatives","BTCF0:USTF0",1734958785312,0.051963,96333.0,96329.0,0.17523317]
["bitfinex-derivatives","BTCF0:USTF0",1734958785704,0.051963,96333.0,96321.0,0.118669]
["bitfinex-derivatives","BTCF0:USTF0",1734958786210,0.051963,96333.0,96322.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1734958786912,0.052963,96333.0,96322.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1734958787211,0.413763,96333.0,96322.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1734958787514,0.412763,96333.0,96322.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1734958790016,0.051963,96333.0,96322.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1734958791018,0.051963,96332.0,96321.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1734958795119,0.051963,96332.0,96321.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1734958795819,0.051964,96331.0,96321.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1734958796012,0.051964,96330.0,96321.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1734958798615,0.06756401,96330.0,96321.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1734958800021,0.051965,96329.0,96321.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1734958800323,0.3608,96326.0,96321.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1734958800507,0.051968,96322.0,96321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958801216,0.003,96329.0,96317.0,0.67120741]
["bitfinex-derivatives","BTCF0:USTF0",1734958801417,0.003,96329.0,96328.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1734958803319,0.70984,96345.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958803514,0.01560001,96344.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958803821,0.05196,96338.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958804019,0.05196,96338.0,96328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958804223,0.004,96329.0,96328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958804420,0.004,96329.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958804624,0.004,96329.0,96327.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734958804923,0.08288961,96340.0,96327.0,0.413765]
["bitfinex-derivatives","BTCF0:USTF0",1734958805222,0.001,96338.0,96327.0,0.413765]
["bitfinex-derivatives","BTCF0:USTF0",1734958806016,0.001,96338.0,96327.0,0.412765]
["bitfinex-derivatives","BTCF0:USTF0",1734958806522,0.004,96329.0,96327.0,0.412765]
["bitfinex-derivatives","BTCF0:USTF0",1734958807924,0.001,96338.0,96327.0,0.413765]
["bitfinex-derivatives","BTCF0:USTF0",1734958809523,0.051959,96339.0,96327.0,0.412765]
["bitfinex-derivatives","BTCF0:USTF0",1734958809725,0.004,96329.0,96327.0,0.412765]
["bitfinex-derivatives","BTCF0:USTF0",1734958810320,0.051959,96339.0,96327.0,0.412765]
["bitfinex-derivatives","BTCF0:USTF0",1734958810527,0.001,96338.0,96327.0,0.412765]
["bitfinex-derivatives","BTCF0:USTF0",1734958811229,0.004,96329.0,96327.0,0.412765]
["bitfinex-derivatives","BTCF0:USTF0",1734958812728,0.001,96338.0,96327.0,0.412765]
["bitfinex-derivatives","BTCF0:USTF0",1734958812930,0.001,96338.0,96327.0,0.413765]
["bitfinex-derivatives","BTCF0:USTF0",1734958813530,0.051959,96340.0,96329.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1734958814133,0.051959,96339.0,96329.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1734958814326,0.001,96338.0,96329.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1734958815628,0.001,96338.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958815629,0.001,96338.0,96330.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1734958815929,0.002,96340.0,96330.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1734958816520,0.002,96340.0,96330.0,0.08288961]
["bitfinex-derivatives","BTCF0:USTF0",1734958816827,0.002,96338.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958817022,0.002,96338.0,96333.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1734958817328,0.002,96338.0,96334.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1734958817514,0.002,96340.0,96334.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1734958818221,0.002,96340.0,96335.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1734958818722,0.002,96340.0,96337.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1734958819122,0.3608,96342.0,96337.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1734958819827,0.3608,96342.0,96340.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1734958820019,0.002,96340.0,96339.0,0.412759]
["bitfinex-derivatives","BTCF0:USTF0",1734958820419,0.01560001,96356.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958820622,0.06754801,96360.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958820821,0.002,96342.0,96340.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1734958821642,0.01560001,96360.0,96340.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1734958821930,0.01560001,96360.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958822121,0.01560001,96360.0,96351.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734958822521,0.01560001,96360.0,96358.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1734958822826,0.3608,96361.0,96359.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1734958823026,0.01560001,96371.0,96360.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1734958823222,0.01560001,96371.0,96361.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1734958823531,0.3608,96364.0,96351.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734958823731,0.3608,96364.0,96352.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1734958824030,0.3608,96356.0,96352.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1734958824730,0.3608,96364.0,96352.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1734958828026,0.3608,96364.0,96352.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1734958833239,0.3608,96364.0,96353.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1734958834442,0.3608,96364.0,96353.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1734958835142,0.3608,96364.0,96353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958835339,0.3608,96364.0,96362.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1734958836038,0.051951,96355.0,96353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958836243,0.3608,96354.0,96353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958836442,0.3608,96354.0,96341.0,0.3094756]
["bitfinex-derivatives","BTCF0:USTF0",1734958836654,0.3608,96354.0,96342.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734958836840,0.3608,96354.0,96341.0,0.3094756]
["bitfinex-derivatives","BTCF0:USTF0",1734958837345,0.3608,96354.0,96353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734958837849,0.37640001,96354.0,96353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734958838441,0.42835101,96354.0,96353.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734958839142,0.42835101,96354.0,96353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734958839437,0.37640001,96354.0,96353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734958840046,0.37640001,96354.0,96353.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734958841237,0.1808,96363.0,96353.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734958842040,0.12,96363.0,96353.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734958842240,0.12,96363.0,96354.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1734958842439,0.3608,96364.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958842639,0.3608,96364.0,96353.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1734958842834,0.3608,96364.0,96353.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1734958843243,0.3608,96364.0,96353.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1734958843437,0.3608,96364.0,96360.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1734958843847,0.3608,96364.0,96354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958844046,0.3628,96364.0,96361.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1734958845138,0.3628,96364.0,96363.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1734958846147,0.3608,96364.0,96363.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1734958847048,0.3608,96364.0,96363.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1734958847543,0.3608,96369.0,96363.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1734958847751,0.3608,96369.0,96363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734958848136,0.3608,96369.0,96363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734958848648,0.3608,96369.0,96363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734958848950,0.051945,96365.0,96363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734958849154,0.0642,96364.0,96360.0,0.24736229]
["bitfinex-derivatives","BTCF0:USTF0",1734958849451,0.0642,96364.0,96363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958849847,0.3608,96369.0,96363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958850036,0.3608,96369.0,96363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734958851152,0.3608,96369.0,96364.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1734958851446,0.3608,96372.0,96370.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1734958851667,0.3608,96372.0,96371.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1734958851950,0.3608,96372.0,96371.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1734958852650,0.3608,96372.0,96371.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1734958854050,0.3608,96372.0,96371.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1734958854653,0.3608,96372.0,96371.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1734958856752,0.3608,96372.0,96371.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1734958858454,0.3608,96372.0,96371.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734958858655,0.37640001,96372.0,96371.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734958858854,0.49980001,96372.0,96371.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734958860151,0.49980001,96372.0,96371.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734958861852,0.49980001,96372.0,96371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734958862354,0.49980001,96372.0,96371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734958862659,0.86060001,96372.0,96371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734958862854,1.16060001,96372.0,96350.0,0.24736229]
["bitfinex-derivatives","BTCF0:USTF0",1734958863157,0.3608,96351.0,96350.0,0.24736229]
["bitfinex-derivatives","BTCF0:USTF0",1734958863354,0.412753,96351.0,96347.0,0.24736229]
["bitfinex-derivatives","BTCF0:USTF0",1734958863542,0.3608,96351.0,96347.0,0.24736229]
["bitfinex-derivatives","BTCF0:USTF0",1734958863749,0.051953,96350.0,96347.0,0.24736229]
["bitfinex-derivatives","BTCF0:USTF0",1734958864849,0.051953,96350.0,96343.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1734958865148,0.051954,96349.0,96347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958865556,0.051954,96349.0,96343.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1734958866561,0.055954,96349.0,96343.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1734958867152,0.051954,96349.0,96347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958867462,0.003,96349.0,96347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958867759,0.003,96349.0,96343.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1734958867947,0.003,96349.0,96343.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1734958868148,0.3608,96348.0,96343.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1734958868348,0.051956,96345.0,96343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958868553,0.05196,96337.0,96336.0,0.24736229]
["bitfinex-derivatives","BTCF0:USTF0",1734958868753,0.05196,96337.0,96335.0,0.24736229]
["bitfinex-derivatives","BTCF0:USTF0",1734958870152,0.05196,96337.0,96336.0,0.18532172]
["bitfinex-derivatives","BTCF0:USTF0",1734958870353,0.05396,96337.0,96327.0,0.24736229]
["bitfinex-derivatives","BTCF0:USTF0",1734958870661,0.412765,96328.0,96327.0,0.24736229]
["bitfinex-derivatives","BTCF0:USTF0",1734958871358,0.532465,96328.0,96327.0,0.24736229]
["bitfinex-derivatives","BTCF0:USTF0",1734958871957,0.532465,96328.0,96311.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1734958871958,0.051973,96313.0,96311.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1734958872462,0.051976,96308.0,96307.0,0.24891974]
["bitfinex-derivatives","BTCF0:USTF0",1734958872764,0.412776,96308.0,96307.0,0.24891974]
["bitfinex-derivatives","BTCF0:USTF0",1734958873260,0.412776,96308.0,96307.0,0.00155745]
["bitfinex-derivatives","BTCF0:USTF0",1734958873451,0.3608,96316.0,96307.0,0.00155745]
["bitfinex-derivatives","BTCF0:USTF0",1734958873652,0.3608,96316.0,96307.0,0.00355745]
["bitfinex-derivatives","BTCF0:USTF0",1734958874062,0.3608,96316.0,96307.0,0.00555745]
["bitfinex-derivatives","BTCF0:USTF0",1734958874261,0.3608,96316.0,96311.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1734958874456,0.34896,96329.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958875058,0.34896,96329.0,96315.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1734958875267,0.34896,96329.0,96319.0,0.08288961]
["bitfinex-derivatives","BTCF0:USTF0",1734958875455,0.34896,96329.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958875656,0.34896,96329.0,96325.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1734958876362,0.34896,96329.0,96325.0,0.110667]
["bitfinex-derivatives","BTCF0:USTF0",1734958876561,0.35196,96329.0,96325.0,0.110667]
["bitfinex-derivatives","BTCF0:USTF0",1734958876962,0.34896,96329.0,96325.0,0.110667]
["bitfinex-derivatives","BTCF0:USTF0",1734958877162,0.35496,96329.0,96325.0,0.111667]
["bitfinex-derivatives","BTCF0:USTF0",1734958877363,0.35796,96329.0,96325.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1734958879071,0.35696,96329.0,96325.0,0.111666]
["bitfinex-derivatives","BTCF0:USTF0",1734958879661,0.35096,96329.0,96325.0,0.110666]
["bitfinex-derivatives","BTCF0:USTF0",1734958879862,0.35496,96329.0,96325.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1734958880062,0.35496,96329.0,96327.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1734958880463,0.35296,96329.0,96327.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1734958880659,0.35496,96329.0,96327.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1734958881466,0.35496,96329.0,96327.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1734958882886,0.35496,96329.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958885589,0.35496,96329.0,96328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734958886987,0.35096,96329.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958887193,0.35496,96329.0,96328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734958887787,0.406925,96329.0,96328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958888692,0.35096,96329.0,96320.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1734958888879,0.35296,96329.0,96328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958889078,0.35596,96329.0,96328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958889586,0.35596,96329.0,96328.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1734958889781,0.35396,96329.0,96328.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1734958889981,0.005,96329.0,96328.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1734958890184,0.005,96329.0,96328.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1734958890388,0.005,96329.0,96328.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1734958891281,0.007,96329.0,96328.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1734958891485,0.003,96329.0,96328.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1734958891686,0.007,96329.0,96328.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1734958892581,0.004,96329.0,96328.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1734958892780,0.006,96329.0,96328.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1734958894380,0.002,96329.0,96328.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1734958894576,0.002,96329.0,96328.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1734958894577,0.006,96329.0,96328.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1734958895090,0.004,96329.0,96328.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1734958895290,0.006,96329.0,96328.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1734958895989,0.006,96329.0,96328.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1734958896290,0.006,96329.0,96328.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1734958897792,0.002,96329.0,96328.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1734958897998,0.006,96329.0,96328.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1734958899788,0.006,96329.0,96328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958900695,0.057965,96329.0,96328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958900893,0.006,96329.0,96319.0,0.24701792]
["bitfinex-derivatives","BTCF0:USTF0",1734958901093,0.412768,96323.0,96319.0,0.24701792]
["bitfinex-derivatives","BTCF0:USTF0",1734958901299,0.3608,96323.0,96319.0,0.24701792]
["bitfinex-derivatives","BTCF0:USTF0",1734958901604,0.051974,96312.0,96311.0,0.15151792]
["bitfinex-derivatives","BTCF0:USTF0",1734958902409,0.051976,96308.0,96307.0,0.00155745]
["bitfinex-derivatives","BTCF0:USTF0",1734958903502,0.34904,96308.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958903703,0.3608,96296.0,96283.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1734958905309,0.3608,96296.0,96283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734958905607,0.3608,96296.0,96284.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1734958906207,0.3608,96296.0,96283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734958906399,0.3608,96296.0,96288.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1734958907504,0.3608,96296.0,96288.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1734958908411,0.3608,96296.0,96288.0,0.056987]
["bitfinex-derivatives","BTCF0:USTF0",1734958908917,0.3608,96296.0,96289.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1734958909298,0.3608,96296.0,96290.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1734958909609,0.3608,96296.0,96294.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1734958909911,0.34904,96308.0,96295.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1734958910514,0.34904,96308.0,96300.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1734958911206,0.35004,96308.0,96295.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1734958911413,0.35004,96308.0,96295.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1734958911707,0.35004,96308.0,96300.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1734958912508,0.35004,96308.0,96296.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1734958912704,0.35004,96308.0,96295.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1734958913307,0.34904,96308.0,96295.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1734958913513,0.35204,96308.0,96295.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1734958914212,0.35204,96308.0,96295.0,0.177983]
["bitfinex-derivatives","BTCF0:USTF0",1734958914213,0.402016,96308.0,96295.0,0.177983]
["bitfinex-derivatives","BTCF0:USTF0",1734958915115,0.402016,96308.0,96295.0,0.178983]
["bitfinex-derivatives","BTCF0:USTF0",1734958916113,0.412778,96305.0,96295.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1734958917716,0.051979,96303.0,96295.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1734958918814,0.01560001,96302.0,96295.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1734958919510,0.37640001,96302.0,96295.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1734958920014,0.051982,96298.0,96295.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1734958920219,0.051982,96298.0,96295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958921314,0.052982,96298.0,96295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958923622,0.051982,96297.0,96295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958925025,0.001,96298.0,96295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958925229,0.051982,96296.0,96295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958926411,0.05199,96282.0,96268.0,0.412797]
["bitfinex-derivatives","BTCF0:USTF0",1734958926824,0.08288961,96280.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958927025,0.08288961,96280.0,96270.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1734958927215,0.08288961,96280.0,96273.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1734958928729,0.08288961,96280.0,96273.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1734958929119,0.3608,96275.0,96273.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1734958929726,0.3608,96275.0,96273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734958934536,0.3608,96275.0,96273.0,0.056995]
["bitfinex-derivatives","BTCF0:USTF0",1734958935620,0.3608,96275.0,96273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734958937827,0.37640001,96275.0,96273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734958938030,0.3608,96275.0,96273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734958938723,0.37640001,96275.0,96273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734958939424,0.3608,96275.0,96273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734958939630,0.01560001,96274.0,96273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734958944829,0.3608,96275.0,96273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734958945138,0.08288961,96283.0,96275.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1734958945335,0.01560001,96282.0,96275.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1734958946947,0.01560001,96282.0,96280.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1734958947245,0.01560001,96282.0,96281.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1734958948034,0.01560001,96285.0,96281.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1734958948035,0.34924,96288.0,96281.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1734958948237,0.36484001,96288.0,96282.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1734958948940,0.41682701,96288.0,96282.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1734958949138,0.36484001,96288.0,96282.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1734958949432,0.36584001,96288.0,96282.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1734958951840,0.35024,96288.0,96286.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1734958952439,0.25494,96288.0,96286.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1734958952634,0.15964,96288.0,96286.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1734958954033,0.16164,96288.0,96286.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1734958956631,0.16164,96288.0,96281.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1734958957939,0.01560001,96287.0,96281.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1734958958239,0.06758701,96287.0,96281.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1734958958440,0.412789,96285.0,96281.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1734958958645,0.051989,96284.0,96270.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1734958958842,0.051989,96284.0,96270.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1734958959039,0.13487961,96282.0,96281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958959238,0.3608,96282.0,96267.0,0.3094756]
["bitfinex-derivatives","BTCF0:USTF0",1734958959548,0.3608,96268.0,96267.0,0.3094756]
["bitfinex-derivatives","BTCF0:USTF0",1734958960244,0.3608,96268.0,96253.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1734958960446,0.051999,96266.0,96253.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1734958961844,0.3618,96268.0,96253.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1734958962148,0.003,96266.0,96258.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1734958962448,0.003,96266.0,96253.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1734958962449,0.003,96266.0,96260.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1734958962838,0.054999,96266.0,96254.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1734958963043,0.051999,96265.0,96253.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1734958963347,0.051999,96265.0,96255.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1734958963545,0.051999,96265.0,96253.0,0.42680238]
["bitfinex-derivatives","BTCF0:USTF0",1734958963742,0.051999,96265.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958963942,0.004,96266.0,96259.0,0.412802]
["bitfinex-derivatives","BTCF0:USTF0",1734958964144,0.003,96265.0,96259.0,0.414202]
["bitfinex-derivatives","BTCF0:USTF0",1734958964339,0.003,96265.0,96259.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1734958964540,0.003,96265.0,96260.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1734958965247,0.052999,96266.0,96260.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1734958965448,0.004,96265.0,96255.0,0.24750238]
["bitfinex-derivatives","BTCF0:USTF0",1734958965652,0.3608,96264.0,96255.0,0.24750238]
["bitfinex-derivatives","BTCF0:USTF0",1734958966756,0.3608,96264.0,96253.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1734958966955,0.3618,96264.0,96253.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1734958967443,0.3648,96264.0,96253.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1734958967646,0.3648,96264.0,96253.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1734958967959,0.4228,96264.0,96253.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1734958969145,0.052005,96255.0,96253.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1734958970057,0.052005,96255.0,96253.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1734958970247,0.052005,96255.0,96253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734958971652,0.052005,96254.0,96253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734958972450,0.052005,96254.0,96253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958972750,0.052005,96254.0,96253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734958972955,0.052005,96254.0,96253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958973155,0.052005,96254.0,96253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734958973349,0.052005,96254.0,96253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734958973551,0.052005,96254.0,96253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734958978454,0.412805,96254.0,96253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734958981273,0.473105,96254.0,96253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734958981455,0.473105,96254.0,96227.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1734958981456,0.052012,96241.0,96227.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1734958981662,0.052019,96229.0,96227.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1734958982759,0.052019,96229.0,96227.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1734958982964,0.052019,96229.0,96227.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1734958983161,0.052019,96229.0,96227.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1734958983357,0.052019,96229.0,96227.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1734958983358,0.053019,96229.0,96227.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1734958984760,0.053019,96229.0,96227.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734958985158,0.053019,96229.0,96227.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734958985365,0.054019,96229.0,96227.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734958987962,0.0622,96228.0,96227.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734958988762,0.0622,96228.0,96227.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734958989066,0.0622,96228.0,96227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734958989364,0.052027,96214.0,96213.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1734958989566,0.052032,96204.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958989871,0.3608,96214.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958990060,0.3608,96214.0,96205.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1734958990260,0.3608,96214.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958990474,0.3608,96214.0,96207.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1734958991366,0.052027,96214.0,96207.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1734958991667,0.052022,96223.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958991867,0.052022,96223.0,96217.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1734958992062,0.052022,96223.0,96219.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1734958992259,0.3608,96230.0,96222.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1734958992567,0.3608,96230.0,96220.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1734958992770,0.0015593,96234.0,96227.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1734958992968,0.052016,96233.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958995570,0.054016,96233.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958995957,0.052016,96233.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958996161,0.054016,96233.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958998771,0.052016,96233.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958998956,0.054016,96233.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734958999157,0.054016,96233.0,96225.0,0.18563352]
["bitfinex-derivatives","BTCF0:USTF0",1734958999368,0.052018,96230.0,96225.0,0.18563352]
["bitfinex-derivatives","BTCF0:USTF0",1734958999967,0.05202,96227.0,96225.0,0.18563352]
["bitfinex-derivatives","BTCF0:USTF0",1734959000370,0.002,96233.0,96225.0,0.18563352]
["bitfinex-derivatives","BTCF0:USTF0",1734959000873,0.002,96233.0,96225.0,0.23765352]
["bitfinex-derivatives","BTCF0:USTF0",1734959001068,0.002,96233.0,96225.0,0.23865352]
["bitfinex-derivatives","BTCF0:USTF0",1734959001273,0.002,96233.0,96226.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1734959001571,0.002,96233.0,96227.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1734959001868,0.002,96233.0,96225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734959001869,0.002,96233.0,96228.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1734959002172,0.052015,96236.0,96228.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1734959002470,0.052015,96236.0,96229.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1734959002671,0.001,96233.0,96230.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1734959002863,0.005,96233.0,96232.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1734959003768,0.001,96233.0,96232.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1734959004170,0.006,96236.0,96223.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1734959004563,0.006,96236.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959004770,0.006,96236.0,96233.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1734959004967,0.005,96236.0,96233.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1734959005166,0.005,96236.0,96234.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1734959005365,0.052014,96238.0,96234.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1734959005770,0.052014,96238.0,96235.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1734959005969,0.007,96236.0,96235.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1734959006678,0.007,96238.0,96235.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1734959007365,0.01,96238.0,96234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734959008075,0.003,96238.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959008273,0.008,96236.0,96235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734959010377,0.003,96236.0,96234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734959011372,0.003,96236.0,96235.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1734959011579,0.003,96236.0,96235.0,0.112415]
["bitfinex-derivatives","BTCF0:USTF0",1734959011980,0.011,96236.0,96235.0,0.113415]
["bitfinex-derivatives","BTCF0:USTF0",1734959012479,0.011,96236.0,96235.0,0.112415]
["bitfinex-derivatives","BTCF0:USTF0",1734959012480,0.003,96236.0,96235.0,0.112415]
["bitfinex-derivatives","BTCF0:USTF0",1734959012779,0.012,96236.0,96235.0,0.113415]
["bitfinex-derivatives","BTCF0:USTF0",1734959012984,0.003,96236.0,96235.0,0.112415]
["bitfinex-derivatives","BTCF0:USTF0",1734959013182,0.012,96236.0,96235.0,0.113415]
["bitfinex-derivatives","BTCF0:USTF0",1734959019584,0.012,96236.0,96235.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1734959020880,0.15563854,96246.0,96245.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1734959021186,0.00155892,96253.0,96245.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1734959021187,0.15719746,96253.0,96252.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1734959022577,0.15563854,96253.0,96252.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1734959022777,0.15563854,96262.0,96261.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1734959024271,0.051993,96276.0,96274.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1734959025589,0.051993,96276.0,96274.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1734959025886,0.01560001,96279.0,96278.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1734959026682,0.00155838,96282.0,96281.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1734959026888,0.00155838,96282.0,96281.0,0.412791]
["bitfinex-derivatives","BTCF0:USTF0",1734959028178,0.00155838,96282.0,96281.0,0.416791]
["bitfinex-derivatives","BTCF0:USTF0",1734959028381,0.00255838,96282.0,96281.0,0.423791]
["bitfinex-derivatives","BTCF0:USTF0",1734959031282,0.001,96282.0,96281.0,0.423791]
["bitfinex-derivatives","BTCF0:USTF0",1734959031492,0.34936,96291.0,96290.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1734959031683,0.34936,96291.0,96290.0,0.412786]
["bitfinex-derivatives","BTCF0:USTF0",1734959032685,0.06757201,96316.0,96290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734959032991,0.01560001,96316.0,96309.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1734959033193,0.34924,96323.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959033493,0.34924,96323.0,96322.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1734959034174,0.15563854,96335.0,96334.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1734959034982,0.051965,96328.0,96324.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1734959035177,0.3608,96334.0,96328.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1734959035379,0.3608,96334.0,96322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734959035686,0.20219738,96341.0,96322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734959035687,0.01560001,96341.0,96334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734959036090,0.3608,96335.0,96334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734959037787,0.37640001,96335.0,96331.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1734959038093,0.37640001,96335.0,96332.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1734959038490,0.3608,96335.0,96334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734959038882,0.37640001,96335.0,96334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734959039088,0.37640001,96335.0,96332.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1734959039287,0.37640001,96335.0,96332.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1734959039898,0.37640001,96335.0,96332.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1734959040091,0.37640001,96335.0,96334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734959041387,0.37640001,96335.0,96334.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734959041797,0.37795772,96344.0,96339.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1734959041989,0.37795772,96344.0,96343.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734959042696,0.37795772,96344.0,96337.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1734959042895,0.051962,96333.0,96332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734959043092,0.051965,96329.0,96319.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1734959043400,0.051965,96329.0,96321.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1734959043588,0.051965,96329.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959043785,0.3608,96325.0,96318.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1734959043988,0.3608,96325.0,96318.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1734959044200,0.412767,96325.0,96312.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1734959044397,0.412767,96325.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959044695,0.412767,96325.0,96313.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1734959044897,0.412767,96325.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959044898,0.3608,96325.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959045097,0.3638,96325.0,96315.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1734959045401,0.3638,96325.0,96318.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1734959045584,0.3608,96325.0,96318.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1734959045898,0.3628,96325.0,96318.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1734959047091,0.051968,96323.0,96313.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1734959047291,0.3628,96325.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959047499,0.3628,96325.0,96315.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1734959047797,0.414767,96325.0,96315.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1734959047993,0.419767,96325.0,96315.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1734959048489,0.414767,96325.0,96315.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1734959048801,0.413767,96325.0,96315.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1734959048997,0.051968,96324.0,96315.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1734959049299,0.3638,96325.0,96315.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1734959049494,0.051971,96318.0,96310.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1734959049698,0.3608,96313.0,96300.0,0.18613595]
["bitfinex-derivatives","BTCF0:USTF0",1734959050003,0.3608,96303.0,96300.0,0.18613595]
["bitfinex-derivatives","BTCF0:USTF0",1734959050996,0.3608,96303.0,96296.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1734959051396,0.3658,96303.0,96297.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1734959051613,0.3678,96303.0,96297.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1734959052199,0.417779,96303.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959052400,0.419779,96303.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959052798,0.051985,96291.0,96289.0,0.18613595]
["bitfinex-derivatives","BTCF0:USTF0",1734959053702,0.3608,96294.0,96284.0,0.18613595]
["bitfinex-derivatives","BTCF0:USTF0",1734959053999,0.412788,96286.0,96284.0,0.18613595]
["bitfinex-derivatives","BTCF0:USTF0",1734959055207,0.01560001,96285.0,96284.0,0.18613595]
["bitfinex-derivatives","BTCF0:USTF0",1734959055399,0.01560001,96285.0,96262.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1734959055400,0.051994,96274.0,96270.0,0.54849379]
["bitfinex-derivatives","BTCF0:USTF0",1734959056004,0.13488061,96280.0,96270.0,0.54849379]
["bitfinex-derivatives","BTCF0:USTF0",1734959056202,0.051991,96280.0,96270.0,0.54849379]
["bitfinex-derivatives","BTCF0:USTF0",1734959056409,0.01560001,96285.0,96284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734959056611,0.06758801,96285.0,96284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734959057112,0.06758801,96285.0,96270.0,0.54849379]
["bitfinex-derivatives","BTCF0:USTF0",1734959057113,0.051994,96276.0,96270.0,0.36435784]
["bitfinex-derivatives","BTCF0:USTF0",1734959057616,0.051994,96276.0,96270.0,0.36235784]
["bitfinex-derivatives","BTCF0:USTF0",1734959057912,0.01560001,96275.0,96270.0,0.36335784]
["bitfinex-derivatives","BTCF0:USTF0",1734959058505,0.01560001,96274.0,96270.0,0.36235784]
["bitfinex-derivatives","BTCF0:USTF0",1734959058710,0.01560001,96274.0,96270.0,0.36335784]
["bitfinex-derivatives","BTCF0:USTF0",1734959059019,0.3608,96286.0,96283.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1734959059209,0.3608,96286.0,96284.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1734959059513,0.3608,96286.0,96270.0,0.44724745]
["bitfinex-derivatives","BTCF0:USTF0",1734959059514,0.3608,96286.0,96270.0,0.36435784]
["bitfinex-derivatives","BTCF0:USTF0",1734959059711,0.051996,96272.0,96270.0,0.36435784]
["bitfinex-derivatives","BTCF0:USTF0",1734959060208,0.051996,96272.0,96270.0,0.36335784]
["bitfinex-derivatives","BTCF0:USTF0",1734959060410,0.051996,96272.0,96270.0,0.36435784]
["bitfinex-derivatives","BTCF0:USTF0",1734959061407,0.051992,96279.0,96271.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1734959061611,0.051992,96279.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959063207,0.051992,96279.0,96270.0,0.36435784]
["bitfinex-derivatives","BTCF0:USTF0",1734959063409,0.051996,96271.0,96270.0,0.36235784]
["bitfinex-derivatives","BTCF0:USTF0",1734959064807,0.056996,96271.0,96270.0,0.36335784]
["bitfinex-derivatives","BTCF0:USTF0",1734959065317,0.059996,96271.0,96270.0,0.36335784]
["bitfinex-derivatives","BTCF0:USTF0",1734959066331,0.059996,96271.0,96270.0,0.00255784]
["bitfinex-derivatives","BTCF0:USTF0",1734959066928,0.056996,96271.0,96270.0,0.00255784]
["bitfinex-derivatives","BTCF0:USTF0",1734959067128,0.059996,96271.0,96270.0,0.00255784]
["bitfinex-derivatives","BTCF0:USTF0",1734959067430,0.059996,96271.0,96270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734959067733,0.056996,96271.0,96270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734959067932,0.052003,96258.0,96257.0,0.18613595]
["bitfinex-derivatives","BTCF0:USTF0",1734959068427,0.052007,96251.0,96250.0,0.42176]
["bitfinex-derivatives","BTCF0:USTF0",1734959068629,0.05201,96245.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959068829,0.05201,96245.0,96241.0,0.18613595]
["bitfinex-derivatives","BTCF0:USTF0",1734959069034,0.052012,96242.0,96241.0,0.18613595]
["bitfinex-derivatives","BTCF0:USTF0",1734959070224,0.057012,96242.0,96241.0,0.18613595]
["bitfinex-derivatives","BTCF0:USTF0",1734959070534,0.052021,96225.0,96224.0,0.18613595]
["bitfinex-derivatives","BTCF0:USTF0",1734959070730,0.412821,96225.0,96224.0,0.18613595]
["bitfinex-derivatives","BTCF0:USTF0",1734959071530,0.052025,96217.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959072624,0.052032,96206.0,96204.0,0.00155927]
["bitfinex-derivatives","BTCF0:USTF0",1734959073238,0.3608,96217.0,96204.0,0.00155927]
["bitfinex-derivatives","BTCF0:USTF0",1734959073433,0.052029,96210.0,96204.0,0.00155927]
["bitfinex-derivatives","BTCF0:USTF0",1734959073629,0.05203,96208.0,96204.0,0.00155927]
["bitfinex-derivatives","BTCF0:USTF0",1734959073939,0.052026,96216.0,96204.0,0.00155927]
["bitfinex-derivatives","BTCF0:USTF0",1734959074236,0.001,96206.0,96204.0,0.00355927]
["bitfinex-derivatives","BTCF0:USTF0",1734959074529,0.052032,96205.0,96204.0,0.00355927]
["bitfinex-derivatives","BTCF0:USTF0",1734959074735,0.052032,96205.0,96204.0,0.00155927]
["bitfinex-derivatives","BTCF0:USTF0",1734959074936,0.052032,96205.0,96204.0,0.00355927]
["bitfinex-derivatives","BTCF0:USTF0",1734959075937,0.052032,96205.0,96204.0,0.00155927]
["bitfinex-derivatives","BTCF0:USTF0",1734959077938,0.06763201,96205.0,96204.0,0.00155927]
["bitfinex-derivatives","BTCF0:USTF0",1734959081243,0.052034,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734959081541,0.052034,96201.0,96177.0,0.24603595]
["bitfinex-derivatives","BTCF0:USTF0",1734959081542,0.3608,96201.0,96177.0,0.18613595]
["bitfinex-derivatives","BTCF0:USTF0",1734959081754,0.052046,96178.0,96177.0,0.18613595]
["bitfinex-derivatives","BTCF0:USTF0",1734959082132,0.052046,96178.0,96169.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1734959082133,0.052049,96172.0,96169.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1734959082738,0.05205,96171.0,96169.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1734959083838,0.05205,96171.0,96169.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734959084048,0.05305,96171.0,96169.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734959084236,0.3608,96177.0,96169.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734959084543,0.3608,96177.0,96169.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1734959085046,0.05205,96171.0,96169.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734959085340,0.412841,96187.0,96169.0,0.117951]
["bitfinex-derivatives","BTCF0:USTF0",1734959085545,0.3608,96187.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959085742,0.052045,96180.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959085932,0.052046,96179.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959086137,0.052046,96178.0,96169.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1734959086347,0.052048,96176.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959086540,0.052048,96175.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959086755,0.3608,96187.0,96169.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1734959086756,0.05205,96171.0,96169.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1734959087449,0.05205,96171.0,96169.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1734959088239,0.05205,96171.0,96169.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1734959088540,0.3608,96170.0,96169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734959088742,0.5353,96170.0,96169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734959089242,0.5353,96170.0,96169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734959090339,0.5353,96170.0,96169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734959090542,0.5353,96170.0,96169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734959090945,0.3608,96170.0,96169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734959091446,0.34952,96176.0,96169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734959092747,0.34952,96176.0,96169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734959093047,0.34952,96176.0,96169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734959094445,0.13086414,96176.0,96169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734959095453,0.13086414,96176.0,96169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734959095753,0.13086414,96176.0,96169.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734959095947,0.13086414,96176.0,96170.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1734959097649,0.05205,96171.0,96169.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734959097955,0.05205,96171.0,96170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734959098554,0.06765001,96171.0,96170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734959098947,0.06765001,96171.0,96170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734959099270,0.052051,96170.0,96168.0,0.11713594]
["bitfinex-derivatives","BTCF0:USTF0",1734959099553,0.052051,96170.0,96160.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1734959102047,0.052055,96161.0,96160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734959102357,0.412855,96161.0,96159.0,0.24818127]
["bitfinex-derivatives","BTCF0:USTF0",1734959102853,0.412855,96161.0,96160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734959103046,0.3608,96161.0,96160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734959103351,0.3608,96171.0,96159.0,0.24918127]
["bitfinex-derivatives","BTCF0:USTF0",1734959103557,0.112146,96179.0,96167.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1734959104248,0.112146,96179.0,96166.0,0.34085199]
["bitfinex-derivatives","BTCF0:USTF0",1734959104550,0.052047,96177.0,96167.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1734959104744,0.052047,96177.0,96167.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1734959105453,0.052047,96177.0,96168.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1734959106152,0.37640001,96181.0,96174.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1734959106455,0.01560001,96181.0,96174.0,0.412848]
["bitfinex-derivatives","BTCF0:USTF0",1734959107256,0.052046,96179.0,96174.0,0.414848]
["bitfinex-derivatives","BTCF0:USTF0",1734959107958,0.13986414,96176.0,96174.0,0.413848]
["bitfinex-derivatives","BTCF0:USTF0",1734959108554,0.01,96176.0,96174.0,0.413848]
["bitfinex-derivatives","BTCF0:USTF0",1734959108759,0.01,96176.0,96175.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1734959109057,0.004,96176.0,96175.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1734959109353,0.09282018,96192.0,96191.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1734959109554,0.09282018,96192.0,96191.0,0.412839]
["bitfinex-derivatives","BTCF0:USTF0",1734959110161,0.09282018,96195.0,96194.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1734959111150,0.09282018,96195.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959111347,0.004,96192.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959112758,0.006,96195.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959113259,0.001,96192.0,96191.0,0.412839]
["bitfinex-derivatives","BTCF0:USTF0",1734959113958,0.002,96192.0,96191.0,0.412839]
["bitfinex-derivatives","BTCF0:USTF0",1734959114858,0.002,96192.0,96191.0,0.415839]
["bitfinex-derivatives","BTCF0:USTF0",1734959115751,0.09282018,96204.0,96191.0,0.415839]
["bitfinex-derivatives","BTCF0:USTF0",1734959115752,0.09282018,96204.0,96191.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734959115953,0.09282018,96204.0,96203.0,0.412833]
["bitfinex-derivatives","BTCF0:USTF0",1734959116456,0.05203,96209.0,96204.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1734959116650,0.05203,96209.0,96207.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1734959116846,0.10842019,96213.0,96204.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1734959117048,0.10842019,96213.0,96212.0,0.412828]
["bitfinex-derivatives","BTCF0:USTF0",1734959117049,0.09282018,96213.0,96212.0,0.412828]
["bitfinex-derivatives","BTCF0:USTF0",1734959118254,0.00155944,96215.0,96214.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1734959118661,0.01715945,96215.0,96214.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1734959119145,0.00155944,96215.0,96212.0,0.34082699]
["bitfinex-derivatives","BTCF0:USTF0",1734959119346,0.001,96213.0,96212.0,0.39885499]
["bitfinex-derivatives","BTCF0:USTF0",1734959119551,0.001,96213.0,96212.0,0.40185499]
["bitfinex-derivatives","BTCF0:USTF0",1734959120154,0.001,96213.0,96212.0,0.39885499]
["bitfinex-derivatives","BTCF0:USTF0",1734959120355,0.001,96213.0,96212.0,0.40085499]
["bitfinex-derivatives","BTCF0:USTF0",1734959120655,0.00155944,96215.0,96214.0,0.057027]
["bitfinex-derivatives","BTCF0:USTF0",1734959121961,0.00155944,96215.0,96214.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1734959122559,0.00155944,96215.0,96214.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1734959122746,0.00155944,96215.0,96214.0,0.059027]
["bitfinex-derivatives","BTCF0:USTF0",1734959123259,0.00255944,96215.0,96214.0,0.058027]
["bitfinex-derivatives","BTCF0:USTF0",1734959123458,0.00255944,96215.0,96214.0,0.060027]
["bitfinex-derivatives","BTCF0:USTF0",1734959124051,0.00255944,96215.0,96214.0,0.058027]
["bitfinex-derivatives","BTCF0:USTF0",1734959124256,0.00255944,96215.0,96214.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734959124455,0.052034,96201.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959124655,0.110335,96200.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959124854,0.052037,96196.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959125053,0.0583,96200.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959125365,0.0583,96200.0,96195.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1734959125857,0.0583,96200.0,96198.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1734959126059,0.0583,96200.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959126454,0.0583,96200.0,96194.0,0.412837]
["bitfinex-derivatives","BTCF0:USTF0",1734959126760,0.0583,96200.0,96195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734959127158,0.0583,96200.0,96195.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1734959128160,0.0583,96200.0,96195.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1734959128861,0.0593,96200.0,96195.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1734959129270,0.0583,96200.0,96195.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1734959129461,0.0613,96200.0,96195.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1734959130160,0.0603,96200.0,96195.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1734959130361,0.052035,96199.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959130958,0.052037,96195.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959131358,0.052037,96195.0,96184.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1734959131359,0.052039,96192.0,96184.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1734959131662,0.05204,96190.0,96184.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1734959132547,0.0607,96194.0,96183.0,0.00155939]
["bitfinex-derivatives","BTCF0:USTF0",1734959132748,0.0607,96194.0,96187.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1734959132965,0.052039,96193.0,96187.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1734959133453,0.052039,96191.0,96183.0,0.00155939]
["bitfinex-derivatives","BTCF0:USTF0",1734959133648,0.003,96190.0,96183.0,0.00155939]
["bitfinex-derivatives","BTCF0:USTF0",1734959134161,0.003,96190.0,96189.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1734959134366,0.09282018,96198.0,96191.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1734959134552,0.114134,96202.0,96191.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1734959134553,0.12405208,96196.0,96191.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1734959135664,0.09328953,96193.0,96191.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1734959136857,0.09328953,96192.0,96191.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1734959137457,0.09328953,96192.0,96191.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1734959137963,0.12405208,96196.0,96195.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1734959138162,0.12405208,96196.0,96195.0,0.412837]
["bitfinex-derivatives","BTCF0:USTF0",1734959139564,0.09337306,96200.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959139759,0.09337306,96200.0,96199.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1734959139961,0.09337306,96200.0,96199.0,0.412835]
["bitfinex-derivatives","BTCF0:USTF0",1734959141061,0.09337306,96200.0,96199.0,0.413835]
["bitfinex-derivatives","BTCF0:USTF0",1734959141258,0.09337306,96213.0,96212.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1734959141460,0.09337306,96213.0,96212.0,0.412828]
["bitfinex-derivatives","BTCF0:USTF0",1734959142466,0.01560001,96217.0,96216.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1734959143562,0.09337306,96220.0,96218.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1734959143867,0.09337306,96220.0,96219.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1734959144069,0.09337306,96220.0,96219.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1734959144862,0.09737306,96220.0,96219.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1734959145065,0.09737306,96220.0,96219.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1734959145262,0.004,96220.0,96219.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1734959145466,0.09337306,96231.0,96219.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1734959145671,0.09337306,96231.0,96230.0,0.412818]
["bitfinex-derivatives","BTCF0:USTF0",1734959146965,0.006,96231.0,96230.0,0.413818]
["bitfinex-derivatives","BTCF0:USTF0",1734959147463,0.009,96231.0,96230.0,0.413818]
["bitfinex-derivatives","BTCF0:USTF0",1734959153073,0.009,96231.0,96230.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1734959153770,0.009,96231.0,96230.0,0.413818]
["bitfinex-derivatives","BTCF0:USTF0",1734959157662,0.01560001,96250.0,96241.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1734959157867,0.00155877,96251.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959158075,0.00155877,96251.0,96249.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1734959158968,0.01560001,96250.0,96249.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1734959159369,0.00155877,96251.0,96249.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1734959159965,0.00155877,96251.0,96249.0,0.057008]
["bitfinex-derivatives","BTCF0:USTF0",1734959160163,0.00155877,96251.0,96249.0,0.059008]
["bitfinex-derivatives","BTCF0:USTF0",1734959163469,0.00155877,96251.0,96249.0,0.058008]
["bitfinex-derivatives","BTCF0:USTF0",1734959164171,0.00155877,96251.0,96249.0,0.059008]
["bitfinex-derivatives","BTCF0:USTF0",1734959165476,0.10897307,96260.0,96256.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1734959165678,0.10897307,96260.0,96256.0,0.412804]
["bitfinex-derivatives","BTCF0:USTF0",1734959165982,0.10897307,96260.0,96259.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1734959166479,0.01560001,96260.0,96259.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1734959166980,0.17985208,96265.0,96264.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734959167175,0.17985208,96265.0,96264.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1734959167481,0.12405208,96265.0,96264.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1734959167880,0.01560001,96270.0,96264.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1734959167881,0.09313825,96267.0,96265.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1734959169680,0.004,96267.0,96265.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1734959170385,0.007,96267.0,96265.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1734959173076,0.007,96267.0,96247.0,0.24836964]
["bitfinex-derivatives","BTCF0:USTF0",1734959173077,0.3608,96266.0,96249.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1734959173277,0.08288961,96260.0,96258.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1734959173580,0.0574,96259.0,96258.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1734959173782,0.3608,96266.0,96258.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1734959173977,0.3608,96266.0,96265.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1734959174292,0.007,96267.0,96265.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1734959174293,0.004,96267.0,96265.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1734959175075,0.003,96266.0,96265.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1734959176383,0.007,96266.0,96265.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1734959176783,0.004,96266.0,96265.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1734959177893,0.007,96266.0,96265.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1734959181389,0.007,96266.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959182085,0.007,96266.0,96260.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1734959182297,0.007,96266.0,96252.0,0.24836964]
["bitfinex-derivatives","BTCF0:USTF0",1734959182589,0.412806,96253.0,96252.0,0.24836964]
["bitfinex-derivatives","BTCF0:USTF0",1734959183292,0.412806,96253.0,96244.0,0.3094756]
["bitfinex-derivatives","BTCF0:USTF0",1734959183293,0.05201,96245.0,96244.0,0.3094756]
["bitfinex-derivatives","BTCF0:USTF0",1734959183487,0.052014,96238.0,96237.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1734959183783,0.052015,96236.0,96235.0,0.24833882]
["bitfinex-derivatives","BTCF0:USTF0",1734959183993,0.412815,96236.0,96235.0,0.24833882]
["bitfinex-derivatives","BTCF0:USTF0",1734959184584,0.052019,96230.0,96228.0,0.3094756]
["bitfinex-derivatives","BTCF0:USTF0",1734959184888,0.3608,96229.0,96228.0,0.1370756]
["bitfinex-derivatives","BTCF0:USTF0",1734959185088,0.3608,96229.0,96221.0,0.00299882]
["bitfinex-derivatives","BTCF0:USTF0",1734959185284,0.052022,96222.0,96221.0,0.00155882]
["bitfinex-derivatives","BTCF0:USTF0",1734959185992,0.052022,96222.0,96202.0,0.1370756]
["bitfinex-derivatives","BTCF0:USTF0",1734959185993,0.6608,96222.0,96202.0,0.1370756]
["bitfinex-derivatives","BTCF0:USTF0",1734959186188,0.412833,96203.0,96202.0,0.1370756]
["bitfinex-derivatives","BTCF0:USTF0",1734959186382,0.3608,96203.0,96190.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1734959186584,0.3608,96203.0,96200.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1734959186775,0.3608,96203.0,96199.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1734959187785,0.052039,96193.0,96155.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1734959187992,0.08288961,96192.0,96171.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1734959188980,0.08288961,96192.0,96182.0,0.36335942]
["bitfinex-derivatives","BTCF0:USTF0",1734959189584,0.052043,96184.0,96182.0,0.00255942]
["bitfinex-derivatives","BTCF0:USTF0",1734959189879,0.3608,96183.0,96182.0,0.00255942]
["bitfinex-derivatives","BTCF0:USTF0",1734959190079,0.3608,96183.0,96182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734959190986,0.002,96184.0,96182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734959191385,0.002,96184.0,96183.0,0.468844]
["bitfinex-derivatives","BTCF0:USTF0",1734959192581,0.006,96184.0,96183.0,0.468844]
["bitfinex-derivatives","BTCF0:USTF0",1734959192782,0.004,96184.0,96183.0,0.468844]
["bitfinex-derivatives","BTCF0:USTF0",1734959193795,0.005,96184.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959193986,0.08288961,96183.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959194886,0.052046,96180.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959195407,0.052046,96180.0,96173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734959195890,0.052046,96180.0,96173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734959196192,0.412848,96175.0,96173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734959197088,0.412848,96175.0,96164.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1734959197391,0.08288961,96174.0,96164.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1734959197594,0.05205,96172.0,96164.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1734959197791,0.01560001,96173.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959198396,0.01560001,96172.0,96164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734959198597,0.052053,96166.0,96164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734959198891,0.3608,96167.0,96162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734959199098,0.052054,96163.0,96162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734959200194,0.052054,96163.0,96162.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734959200590,0.052054,96163.0,96162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734959200790,0.052054,96163.0,96154.0,22.80437819]
["bitfinex-derivatives","BTCF0:USTF0",1734959200991,0.052058,96155.0,96154.0,22.80437819]
["bitfinex-derivatives","BTCF0:USTF0",1734959202203,0.053058,96155.0,96154.0,22.80437819]
["bitfinex-derivatives","BTCF0:USTF0",1734959203495,0.001,96155.0,96154.0,22.80437819]
["bitfinex-derivatives","BTCF0:USTF0",1734959203699,0.052055,96162.0,96154.0,22.80437819]
["bitfinex-derivatives","BTCF0:USTF0",1734959203898,0.052058,96155.0,96154.0,22.80437819]
["bitfinex-derivatives","BTCF0:USTF0",1734959204098,0.412858,96155.0,96154.0,22.80437819]
["bitfinex-derivatives","BTCF0:USTF0",1734959204314,0.052058,96155.0,96154.0,22.80437819]
["bitfinex-derivatives","BTCF0:USTF0",1734959204487,0.412858,96155.0,96154.0,22.80437819]
["bitfinex-derivatives","BTCF0:USTF0",1734959205601,0.413858,96155.0,96154.0,22.80437819]
["bitfinex-derivatives","BTCF0:USTF0",1734959208904,0.413858,96155.0,96154.0,22.56401483]
["bitfinex-derivatives","BTCF0:USTF0",1734959209097,0.713858,96155.0,96154.0,21.73449436]
["bitfinex-derivatives","BTCF0:USTF0",1734959209796,0.413858,96155.0,96154.0,21.73449436]
["bitfinex-derivatives","BTCF0:USTF0",1734959211098,0.713858,96155.0,96154.0,21.73449436]
["bitfinex-derivatives","BTCF0:USTF0",1734959212199,0.413858,96155.0,96154.0,21.73449436]
["bitfinex-derivatives","BTCF0:USTF0",1734959214206,0.50666926,96155.0,96154.0,21.73449436]
["bitfinex-derivatives","BTCF0:USTF0",1734959215304,0.413858,96155.0,96154.0,21.73449436]
["bitfinex-derivatives","BTCF0:USTF0",1734959216697,0.53794907,96155.0,96154.0,21.73449436]
["bitfinex-derivatives","BTCF0:USTF0",1734959217794,0.42945801,96155.0,96154.0,21.73449436]
["bitfinex-derivatives","BTCF0:USTF0",1734959218507,0.413858,96155.0,96154.0,21.73449436]
["bitfinex-derivatives","BTCF0:USTF0",1734959218708,0.42945801,96155.0,96154.0,21.73449436]
["bitfinex-derivatives","BTCF0:USTF0",1734959218909,0.42945801,96155.0,96154.0,21.40218036]
["bitfinex-derivatives","BTCF0:USTF0",1734959219105,0.42945801,96155.0,96154.0,20.804304]
["bitfinex-derivatives","BTCF0:USTF0",1734959219428,0.42945801,96155.0,96154.0,20.553557]
["bitfinex-derivatives","BTCF0:USTF0",1734959219711,0.58457185,96155.0,96154.0,20.553557]
["bitfinex-derivatives","BTCF0:USTF0",1734959220908,0.480093,96155.0,96154.0,20.553557]
["bitfinex-derivatives","BTCF0:USTF0",1734959221910,0.480093,96155.0,96154.0,20.31319364]
["bitfinex-derivatives","BTCF0:USTF0",1734959226617,0.780093,96155.0,96154.0,19.84726428]
["bitfinex-derivatives","BTCF0:USTF0",1734959226828,0.780093,96155.0,96154.0,19.63339128]
["bitfinex-derivatives","BTCF0:USTF0",1734959227422,0.780093,96155.0,96154.0,19.38410828]
["bitfinex-derivatives","BTCF0:USTF0",1734959227614,0.784093,96155.0,96154.0,19.10289728]
["bitfinex-derivatives","BTCF0:USTF0",1734959228611,0.784093,96155.0,96154.0,18.66443828]
["bitfinex-derivatives","BTCF0:USTF0",1734959228812,0.784093,96155.0,96154.0,18.19473428]
["bitfinex-derivatives","BTCF0:USTF0",1734959229119,0.784093,96155.0,96154.0,17.56242892]
["bitfinex-derivatives","BTCF0:USTF0",1734959229820,0.783093,96155.0,96154.0,17.35026492]
["bitfinex-derivatives","BTCF0:USTF0",1734959230022,0.786093,96155.0,96154.0,17.35026492]
["bitfinex-derivatives","BTCF0:USTF0",1734959230314,0.786093,96155.0,96154.0,15.45153149]
["bitfinex-derivatives","BTCF0:USTF0",1734959230315,0.788093,96155.0,96154.0,15.45153149]
["bitfinex-derivatives","BTCF0:USTF0",1734959230519,0.77249299,96155.0,96154.0,13.21414545]
["bitfinex-derivatives","BTCF0:USTF0",1734959230725,1.04929228,96155.0,96154.0,11.58784645]
["bitfinex-derivatives","BTCF0:USTF0",1734959231109,1.04929228,96155.0,96154.0,11.44835545]
["bitfinex-derivatives","BTCF0:USTF0",1734959231314,1.04929228,96155.0,96154.0,11.16119345]
["bitfinex-derivatives","BTCF0:USTF0",1734959231510,1.04937225,96155.0,96154.0,10.92846445]
["bitfinex-derivatives","BTCF0:USTF0",1734959231710,1.04937225,96155.0,96154.0,10.67144145]
["bitfinex-derivatives","BTCF0:USTF0",1734959231921,1.41017225,96155.0,96154.0,8.21591266]
["bitfinex-derivatives","BTCF0:USTF0",1734959232108,1.53630716,96155.0,96154.0,2.39067837]
["bitfinex-derivatives","BTCF0:USTF0",1734959232313,0.01,96145.0,96100.0,0.28638919]
["bitfinex-derivatives","BTCF0:USTF0",1734959232506,0.16577922,96110.0,96100.0,0.14562739]
["bitfinex-derivatives","BTCF0:USTF0",1734959232715,0.4059,96109.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959232920,0.08288961,96108.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959233217,0.08288961,96108.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959233520,0.08288961,96100.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959233817,0.00208101,96107.0,96100.0,1.248]
["bitfinex-derivatives","BTCF0:USTF0",1734959234017,0.00208101,96107.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959234520,0.00208101,96107.0,96099.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1734959235218,0.00308101,96107.0,96099.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1734959235814,0.18596257,96102.0,96099.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1734959236519,0.18596257,96102.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959236713,0.10405502,96101.0,96088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959237022,0.16577922,96098.0,96088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959237218,0.16577922,96098.0,96089.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1734959237412,0.16577922,96098.0,96088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959237618,0.16577922,96098.0,96078.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1734959237819,0.08288961,96087.0,96081.0,1.248]
["bitfinex-derivatives","BTCF0:USTF0",1734959238418,0.08288961,96087.0,96082.0,1.24800006]
["bitfinex-derivatives","BTCF0:USTF0",1734959239612,0.08388961,96087.0,96082.0,1.24800006]
["bitfinex-derivatives","BTCF0:USTF0",1734959239819,0.08388961,96087.0,96083.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1734959240024,0.001,96087.0,96083.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1734959240325,0.001,96087.0,96082.0,1.25636006]
["bitfinex-derivatives","BTCF0:USTF0",1734959240527,0.001,96087.0,96082.0,1.25700006]
["bitfinex-derivatives","BTCF0:USTF0",1734959240716,0.3608,96085.0,96082.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734959241320,0.45360318,96085.0,96083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734959241517,0.45360318,96085.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959241717,0.45360318,96085.0,96059.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734959242019,0.08288961,96078.0,96069.0,1.248]
["bitfinex-derivatives","BTCF0:USTF0",1734959242220,0.08288961,96079.0,96069.0,1.248]
["bitfinex-derivatives","BTCF0:USTF0",1734959243214,0.08288961,96079.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959243424,0.08288961,96079.0,96069.0,1.25236]
["bitfinex-derivatives","BTCF0:USTF0",1734959243618,0.08288961,96079.0,96069.0,1.251]
["bitfinex-derivatives","BTCF0:USTF0",1734959243813,0.08288961,96079.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959245115,0.08288961,96079.0,96072.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734959248931,0.17569279,96079.0,96072.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734959249843,0.09280318,96079.0,96072.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734959250434,0.3608,96078.0,96072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734959250932,0.09280318,96079.0,96072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734959251132,0.09280318,96078.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959251334,0.09280318,96078.0,96072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734959251837,0.09280318,96078.0,96072.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734959252238,0.09280318,96078.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959252745,0.09280318,96081.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959253047,0.09280318,96081.0,96072.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734959253443,0.09280318,96081.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959254142,0.09280318,96081.0,96080.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1734959255042,0.09280318,96081.0,96080.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1734959255345,0.12373758,96083.0,96080.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1734959255641,0.12373758,96083.0,96080.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1734959256045,0.002,96081.0,96080.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1734959256437,0.005,96081.0,96080.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1734959256643,0.12673758,96081.0,96080.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1734959257343,0.12673758,96081.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959257645,0.3608,96079.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959258240,0.3608,96079.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959258552,0.3608,96079.0,96072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734959259146,0.15476941,96085.0,96072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734959259347,0.05067905,96078.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959259654,0.05067905,96078.0,96072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734959259850,0.05067905,96078.0,96072.0,1.24900006]
["bitfinex-derivatives","BTCF0:USTF0",1734959260446,0.05067905,96078.0,96073.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1734959260645,0.05067905,96078.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959260847,0.05067905,96081.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959261247,0.40071905,96081.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959262056,0.05067905,96080.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959264056,0.05367905,96080.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959265947,0.22651905,96081.0,96080.0,1.248]
["bitfinex-derivatives","BTCF0:USTF0",1734959266156,0.03975634,96083.0,96082.0,1.248]
["bitfinex-derivatives","BTCF0:USTF0",1734959266463,0.08288961,96092.0,96088.0,1.248]
["bitfinex-derivatives","BTCF0:USTF0",1734959266656,0.08288961,96098.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959267654,0.006,96092.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959268056,0.08288961,96098.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959268256,0.1085,96097.0,96091.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1734959268452,0.21464545,96097.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959268659,0.08288961,96089.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959269656,0.08288961,96089.0,96079.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734959270354,0.08488961,96089.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959270960,0.08688961,96089.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959276168,0.35008,96088.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959277568,0.35208,96088.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959277969,0.35408,96088.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959279466,0.24844742,96086.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959280570,0.25044742,96086.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959281068,0.25244742,96086.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959281460,0.05067588,96085.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959282558,0.05067588,96085.0,96079.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734959282967,0.05167588,96085.0,96079.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734959283771,0.05067588,96084.0,96079.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734959284368,0.05067588,96084.0,96079.0,0.29679999]
["bitfinex-derivatives","BTCF0:USTF0",1734959284874,0.05067588,96084.0,96079.0,0.29479999]
["bitfinex-derivatives","BTCF0:USTF0",1734959285470,0.05067588,96084.0,96079.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734959285982,0.05067588,96084.0,96079.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1734959286278,0.21743886,96080.0,96079.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734959286776,0.21743886,96080.0,96079.0,0.24807597]
["bitfinex-derivatives","BTCF0:USTF0",1734959287677,0.21843886,96080.0,96079.0,0.25007597]
["bitfinex-derivatives","BTCF0:USTF0",1734959287864,0.21843886,96080.0,96079.0,0.25207597]
["bitfinex-derivatives","BTCF0:USTF0",1734959288774,0.26911474,96080.0,96079.0,0.25207597]
["bitfinex-derivatives","BTCF0:USTF0",1734959289273,0.26911474,96080.0,96079.0,0.18007596]
["bitfinex-derivatives","BTCF0:USTF0",1734959289780,0.27956284,96080.0,96079.0,0.18007596]
["bitfinex-derivatives","BTCF0:USTF0",1734959291063,0.27956284,96080.0,96079.0,3.22807596]
["bitfinex-derivatives","BTCF0:USTF0",1734959291479,0.06212398,96080.0,96079.0,3.22807596]
["bitfinex-derivatives","BTCF0:USTF0",1734959292281,0.06212398,96080.0,96079.0,1.42807596]
["bitfinex-derivatives","BTCF0:USTF0",1734959292477,0.06212398,96080.0,96079.0,0.18007596]
["bitfinex-derivatives","BTCF0:USTF0",1734959292669,0.06212398,96080.0,96079.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734959293171,0.06212398,96080.0,96072.0,0.34511218]
["bitfinex-derivatives","BTCF0:USTF0",1734959293479,0.06212398,96080.0,96064.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1734959293480,0.3608,96075.0,96064.0,0.110008]
["bitfinex-derivatives","BTCF0:USTF0",1734959293773,0.08288961,96074.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959293972,0.08288961,96074.0,96059.0,1.20185458]
["bitfinex-derivatives","BTCF0:USTF0",1734959293973,0.08288961,96064.0,96059.0,1.20185458]
["bitfinex-derivatives","BTCF0:USTF0",1734959294675,0.08288961,96064.0,96059.0,0.99834676]
["bitfinex-derivatives","BTCF0:USTF0",1734959294876,0.08288961,96064.0,96044.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1734959294877,0.3608,96064.0,96044.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1734959295073,0.3608,96064.0,96057.0,0.95933675]
["bitfinex-derivatives","BTCF0:USTF0",1734959295074,0.08288961,96060.0,96057.0,0.95933675]
["bitfinex-derivatives","BTCF0:USTF0",1734959295274,0.10409997,96063.0,96044.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1734959295580,0.3608,96056.0,96050.0,0.95933675]
["bitfinex-derivatives","BTCF0:USTF0",1734959296181,0.3608,96056.0,96050.0,0.52871696]
["bitfinex-derivatives","BTCF0:USTF0",1734959296878,0.3608,96056.0,96044.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734959297077,0.3608,96047.0,96044.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734959297677,0.3608,96047.0,96031.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1734959297881,0.3608,96047.0,96040.0,0.2475214]
["bitfinex-derivatives","BTCF0:USTF0",1734959298282,0.05067588,96046.0,96040.0,0.2475214]
["bitfinex-derivatives","BTCF0:USTF0",1734959298977,0.45424436,96045.0,96031.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1734959299277,0.35012,96045.0,96040.0,0.2475214]
["bitfinex-derivatives","BTCF0:USTF0",1734959299784,0.10412002,96044.0,96040.0,0.2475214]
["bitfinex-derivatives","BTCF0:USTF0",1734959300086,0.08288961,96041.0,96031.0,0.04965435]
["bitfinex-derivatives","BTCF0:USTF0",1734959300284,0.08288961,96041.0,96039.0,0.2475214]
["bitfinex-derivatives","BTCF0:USTF0",1734959300474,0.35012,96045.0,96036.0,0.2475214]
["bitfinex-derivatives","BTCF0:USTF0",1734959300677,0.36078076,96045.0,96036.0,0.2475214]
["bitfinex-derivatives","BTCF0:USTF0",1734959301179,0.002,96044.0,96036.0,0.2475214]
["bitfinex-derivatives","BTCF0:USTF0",1734959301384,0.05067588,96040.0,96036.0,0.2475214]
["bitfinex-derivatives","BTCF0:USTF0",1734959302184,0.05067588,96040.0,96036.0,0.21867579]
["bitfinex-derivatives","BTCF0:USTF0",1734959303886,0.05067588,96043.0,96037.0,0.21867579]
["bitfinex-derivatives","BTCF0:USTF0",1734959304280,0.05067588,96043.0,96037.0,0.14667578]
["bitfinex-derivatives","BTCF0:USTF0",1734959304787,0.05067588,96043.0,96041.0,0.14667578]
["bitfinex-derivatives","BTCF0:USTF0",1734959305285,0.05167588,96043.0,96031.0,0.04961435]
["bitfinex-derivatives","BTCF0:USTF0",1734959305593,0.16577922,96041.0,96031.0,1.84821435]
["bitfinex-derivatives","BTCF0:USTF0",1734959306283,0.3608,96037.0,96023.0,1.83936787]
["bitfinex-derivatives","BTCF0:USTF0",1734959306488,0.16577922,96033.0,96023.0,1.83936787]
["bitfinex-derivatives","BTCF0:USTF0",1734959306987,0.3608,96026.0,96023.0,1.83936787]
["bitfinex-derivatives","BTCF0:USTF0",1734959307289,0.3608,96026.0,96023.0,1.83025416]
["bitfinex-derivatives","BTCF0:USTF0",1734959307683,0.3608,96026.0,96023.0,1.83125416]
["bitfinex-derivatives","BTCF0:USTF0",1734959308181,0.3608,96026.0,96023.0,1.76137319]
["bitfinex-derivatives","BTCF0:USTF0",1734959308383,0.18559493,96025.0,96023.0,1.75104935]
["bitfinex-derivatives","BTCF0:USTF0",1734959308582,0.18559493,96025.0,96023.0,1.69649646]
["bitfinex-derivatives","BTCF0:USTF0",1734959308984,0.18559493,96025.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959309179,0.08288961,96023.0,96013.0,0.05138012]
["bitfinex-derivatives","BTCF0:USTF0",1734959309876,0.1545743,96015.0,96013.0,0.05138012]
["bitfinex-derivatives","BTCF0:USTF0",1734959310690,0.1545743,96015.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959310691,0.3608,96014.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959310887,0.16577922,96010.0,96000.0,0.08748411]
["bitfinex-derivatives","BTCF0:USTF0",1734959312284,0.12355565,96002.0,96000.0,0.08748411]
["bitfinex-derivatives","BTCF0:USTF0",1734959313387,0.12355565,96001.0,96000.0,0.08748411]
["bitfinex-derivatives","BTCF0:USTF0",1734959313586,0.12355565,96001.0,96000.0,0.06828754]
["bitfinex-derivatives","BTCF0:USTF0",1734959314882,0.12455565,96002.0,96000.0,0.06828754]
["bitfinex-derivatives","BTCF0:USTF0",1734959315084,0.13592742,96002.0,96000.0,0.06828754]
["bitfinex-derivatives","BTCF0:USTF0",1734959315588,0.13592742,96002.0,96001.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1734959315887,0.13592742,96002.0,96001.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1734959315888,0.13392742,96002.0,96001.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1734959316486,0.13492742,96002.0,96001.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1734959316694,0.01237177,96002.0,96001.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1734959318293,0.01137177,96002.0,96001.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1734959318491,0.01237177,96002.0,96001.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1734959323789,0.13592742,96002.0,96001.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1734959323994,0.13592742,96002.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959324794,0.01237177,96002.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959327395,0.37317177,96002.0,95982.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734959327591,0.08288961,96000.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959327790,0.08288961,96000.0,95981.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734959328993,0.08388961,96000.0,95981.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734959329190,0.08388961,96000.0,95985.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1734959329598,0.08388961,96000.0,95981.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1734959329794,0.08388961,96000.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959330098,0.09316114,95987.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959330702,0.09316114,95987.0,95972.0,0.24762668]
["bitfinex-derivatives","BTCF0:USTF0",1734959330703,0.3608,95982.0,95972.0,0.24762668]
["bitfinex-derivatives","BTCF0:USTF0",1734959331001,0.44368961,95982.0,95972.0,0.24762668]
["bitfinex-derivatives","BTCF0:USTF0",1734959331191,0.3608,95982.0,95972.0,0.24762668]
["bitfinex-derivatives","BTCF0:USTF0",1734959331502,0.45396114,95982.0,95971.0,0.24762668]
["bitfinex-derivatives","BTCF0:USTF0",1734959332299,0.45396114,95982.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959332603,0.09416114,95982.0,95974.0,0.412952]
["bitfinex-derivatives","BTCF0:USTF0",1734959332907,0.12421486,95977.0,95975.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1734959333093,0.12421486,95977.0,95975.0,0.352152]
["bitfinex-derivatives","BTCF0:USTF0",1734959334302,0.09320236,95981.0,95975.0,0.352152]
["bitfinex-derivatives","BTCF0:USTF0",1734959334489,0.003,95977.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959334695,0.003,95977.0,95968.0,0.29978168]
["bitfinex-derivatives","BTCF0:USTF0",1734959334896,0.003,95977.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959335203,0.003,95977.0,95968.0,0.29978168]
["bitfinex-derivatives","BTCF0:USTF0",1734959335401,0.005,95977.0,95968.0,0.29978168]
["bitfinex-derivatives","BTCF0:USTF0",1734959335699,0.09320236,95974.0,95968.0,0.66058168]
["bitfinex-derivatives","BTCF0:USTF0",1734959336490,0.09320236,95974.0,95969.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1734959336698,0.09320236,95974.0,95970.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1734959337102,0.002,95974.0,95970.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1734959337299,0.002,95974.0,95966.0,0.24762668]
["bitfinex-derivatives","BTCF0:USTF0",1734959337495,0.002,95974.0,95966.0,0.60842668]
["bitfinex-derivatives","BTCF0:USTF0",1734959338402,0.002,95974.0,95967.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1734959338403,0.09325621,95968.0,95967.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1734959340096,0.12421486,95968.0,95967.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1734959340498,0.18559493,95979.0,95967.0,0.352156]
["bitfinex-derivatives","BTCF0:USTF0",1734959340698,0.3608,95995.0,95988.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1734959341001,0.3608,95995.0,95989.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1734959341202,0.3608,96005.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959341408,0.0632,96002.0,95994.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1734959341603,0.0632,96002.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959342302,0.08288961,96000.0,95989.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1734959342704,0.3608,95996.0,95983.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1734959343003,0.08288961,95993.0,95983.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1734959343193,0.08288961,95993.0,95982.0,0.24762668]
["bitfinex-derivatives","BTCF0:USTF0",1734959343400,0.08288961,95993.0,95986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734959343804,0.0602,95995.0,95986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734959344002,0.0602,95995.0,95976.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1734959344003,0.0602,95995.0,95983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734959344398,0.08288961,95993.0,95975.0,0.24762668]
["bitfinex-derivatives","BTCF0:USTF0",1734959344602,0.0602,95995.0,95975.0,0.24762668]
["bitfinex-derivatives","BTCF0:USTF0",1734959345000,0.05071316,95994.0,95972.0,0.24762668]
["bitfinex-derivatives","BTCF0:USTF0",1734959346007,0.3608,95990.0,95981.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1734959346405,0.3608,95990.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959347203,0.3608,95990.0,95972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734959347402,0.0635,95989.0,95971.0,0.24762668]
["bitfinex-derivatives","BTCF0:USTF0",1734959347604,0.09320239,95978.0,95976.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1734959348603,0.09320239,95978.0,95976.0,0.352151]
["bitfinex-derivatives","BTCF0:USTF0",1734959348809,0.3608,95993.0,95991.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734959350418,0.3608,96004.0,96003.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1734959350717,0.57791333,96012.0,96011.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734959351106,0.21711333,96012.0,96011.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734959351721,0.01050369,96016.0,96014.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1734959352025,0.0628,96017.0,96016.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1734959352720,0.07328703,96017.0,96016.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1734959352925,0.0628,96017.0,96016.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1734959353628,0.0698,96017.0,96016.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1734959353821,0.0698,96017.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734959354126,0.0698,96017.0,96014.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1734959354423,0.0698,96017.0,96015.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1734959354626,0.0738,96017.0,96015.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1734959355120,0.0738,96017.0,96013.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1734959355325,0.0738,96017.0,96015.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1734959355525,0.0728,96017.0,96015.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1734959355915,0.0718,96017.0,96015.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1734959356520,0.0728,96017.0,96015.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1734959357128,0.0738,96017.0,96015.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1734959359642,0.004,96017.0,96015.0,0.41293]
["bitfinex-derivatives","BTCF0:USTF0",1734959359818,0.3608,96043.0,96027.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1734959360033,0.37098238,96043.0,96040.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1734959360240,0.37098238,96043.0,96041.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1734959360726,0.37098238,96043.0,96033.0,0.44368961]
["bitfinex-derivatives","BTCF0:USTF0",1734959360930,0.37098238,96043.0,96040.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1734959361133,0.37098238,96043.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959361325,0.3608,96035.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959361525,0.3608,96035.0,96033.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1734959362027,0.3608,96035.0,96013.0,0.54812586]
["bitfinex-derivatives","BTCF0:USTF0",1734959362231,0.3608,96027.0,96025.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1734959362532,0.1786,96026.0,96025.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1734959363426,0.1786,96026.0,96025.0,0.056125]
["bitfinex-derivatives","BTCF0:USTF0",1734959364027,0.1796,96026.0,96025.0,0.056125]
["bitfinex-derivatives","BTCF0:USTF0",1734959364536,0.1796,96026.0,96025.0,0.059125]
["bitfinex-derivatives","BTCF0:USTF0",1734959366131,0.1796,96026.0,96025.0,0.056125]
["bitfinex-derivatives","BTCF0:USTF0",1734959366337,0.121,96026.0,96025.0,0.059125]
["bitfinex-derivatives","BTCF0:USTF0",1734959367739,0.001,96026.0,96025.0,0.059125]
["bitfinex-derivatives","BTCF0:USTF0",1734959372347,0.154876,96038.0,96037.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1734959373439,0.18583741,96044.0,96037.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1734959373635,0.18583741,96044.0,96043.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1734959373837,0.18583741,96044.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959373838,0.1346,96055.0,96054.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1734959374141,0.1450744,96055.0,96054.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1734959374350,0.0104744,96055.0,96054.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1734959374538,0.15491368,96056.0,96054.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1734959375144,0.1947,96062.0,96045.0,0.08288961]
["bitfinex-derivatives","BTCF0:USTF0",1734959375345,0.1947,96062.0,96061.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1734959376744,0.1947,96062.0,96061.0,0.056105]
["bitfinex-derivatives","BTCF0:USTF0",1734959377141,0.1947,96062.0,96061.0,0.057105]
["bitfinex-derivatives","BTCF0:USTF0",1734959378535,0.01022771,96065.0,96061.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734959378750,0.1284,96072.0,96064.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1734959378948,0.37136533,96066.0,96064.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1734959379152,0.1284,96072.0,96071.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734959379544,0.3608,96085.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959379744,0.3608,96085.0,96084.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1734959379945,0.37109896,96085.0,96084.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1734959380860,0.37309896,96085.0,96084.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1734959382248,0.73389896,96085.0,96069.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1734959382557,0.3608,96072.0,96058.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1734959382754,0.3608,96059.0,96057.0,0.18732586]
["bitfinex-derivatives","BTCF0:USTF0",1734959383059,0.3608,96059.0,96055.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1734959383356,0.3608,96059.0,96050.0,0.18732586]
["bitfinex-derivatives","BTCF0:USTF0",1734959384349,0.3608,96059.0,96055.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1734959385754,0.37140922,96059.0,96050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734959385955,0.3608,96059.0,96050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734959386154,0.3608,96059.0,96057.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1734959386348,0.3638,96059.0,96057.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1734959386949,0.001,96059.0,96057.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1734959387149,0.6237,96071.0,96070.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1734959387350,0.4938,96071.0,96070.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1734959387553,0.4938,96071.0,96060.0,0.08288961]
["bitfinex-derivatives","BTCF0:USTF0",1734959387554,0.3608,96080.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959387755,0.3608,96080.0,96079.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1734959388449,0.37135825,96080.0,96079.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1734959389551,0.37135825,96080.0,96079.0,0.060096]
["bitfinex-derivatives","BTCF0:USTF0",1734959389752,0.37135825,96080.0,96079.0,0.063096]
["bitfinex-derivatives","BTCF0:USTF0",1734959389951,0.01055825,96080.0,96079.0,0.063096]
["bitfinex-derivatives","BTCF0:USTF0",1734959390157,0.1247,96088.0,96087.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1734959391761,0.1247,96088.0,96087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734959391961,0.1247,96088.0,96087.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734959392954,0.13499933,96088.0,96087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734959393258,0.13499933,96088.0,96087.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734959393558,0.01029933,96088.0,96087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734959393763,0.3608,96090.0,96087.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1734959394259,0.3608,96090.0,96080.0,0.0659806]
["bitfinex-derivatives","BTCF0:USTF0",1734959394466,0.1301,96089.0,96063.0,0.54952586]
["bitfinex-derivatives","BTCF0:USTF0",1734959394762,0.1301,96089.0,96087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734959395153,0.002,96088.0,96063.0,0.18732586]
["bitfinex-derivatives","BTCF0:USTF0",1734959395354,0.3608,96068.0,96063.0,0.18732586]
["bitfinex-derivatives","BTCF0:USTF0",1734959395561,0.2667,96067.0,96063.0,0.18732586]
["bitfinex-derivatives","BTCF0:USTF0",1734959395959,0.2667,96067.0,96054.0,0.18732586]
["bitfinex-derivatives","BTCF0:USTF0",1734959396170,0.3608,96066.0,96054.0,0.18732586]
["bitfinex-derivatives","BTCF0:USTF0",1734959396465,0.3608,96066.0,96063.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734959398067,0.3608,96066.0,96054.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1734959398269,0.13,96065.0,96061.0,0.00856126]
["bitfinex-derivatives","BTCF0:USTF0",1734959398665,0.13,96065.0,96061.0,0.01156126]
["bitfinex-derivatives","BTCF0:USTF0",1734959398863,0.13,96065.0,96063.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734959399463,0.131,96065.0,96061.0,0.01256126]
["bitfinex-derivatives","BTCF0:USTF0",1734959400072,0.131,96065.0,96063.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734959400272,0.131,96065.0,96063.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734959401776,0.131,96065.0,96061.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734959402073,0.131,96065.0,96061.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734959402265,0.13,96065.0,96061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734959402571,0.131,96065.0,96063.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734959402961,0.131,96065.0,96063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734959402962,0.13,96065.0,96063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734959405071,0.13,96065.0,96063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734959406279,0.08288961,96060.0,96041.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1734959406572,0.3608,96042.0,96041.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1734959407575,0.3608,96052.0,96042.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1734959407771,0.12404505,96051.0,96042.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1734959408678,0.12404505,96051.0,96049.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1734959409178,0.12404505,96052.0,96051.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1734959410262,0.1857163,96067.0,96058.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1734959410463,0.3608,96075.0,96058.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1734959410464,0.1240478,96066.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959410667,0.15505975,96074.0,96065.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1734959410864,0.15505975,96074.0,96073.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1734959411774,0.15505975,96074.0,96059.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1734959411973,0.3608,96067.0,96040.0,0.08288961]
["bitfinex-derivatives","BTCF0:USTF0",1734959412178,0.3608,96067.0,96062.0,0.18732586]
["bitfinex-derivatives","BTCF0:USTF0",1734959413171,0.3608,96067.0,96051.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1734959413471,0.3608,96054.0,96051.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1734959413670,0.3608,96054.0,96052.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1734959414780,0.3608,96054.0,96053.0,0.00456136]
["bitfinex-derivatives","BTCF0:USTF0",1734959414980,0.3608,96054.0,96053.0,0.00556136]
["bitfinex-derivatives","BTCF0:USTF0",1734959415879,0.3638,96054.0,96037.0,0.18732586]
["bitfinex-derivatives","BTCF0:USTF0",1734959416076,0.3608,96038.0,96037.0,0.18732586]
["bitfinex-derivatives","BTCF0:USTF0",1734959416480,0.3608,96038.0,96034.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1734959416880,0.3608,96038.0,96028.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1734959417081,0.3608,96038.0,96024.0,0.18732586]
["bitfinex-derivatives","BTCF0:USTF0",1734959417082,0.3608,96030.0,96024.0,0.18732586]
["bitfinex-derivatives","BTCF0:USTF0",1734959418080,0.3608,96030.0,96020.0,0.00156189]
["bitfinex-derivatives","BTCF0:USTF0",1734959418283,0.44668961,96030.0,96020.0,0.00156189]
["bitfinex-derivatives","BTCF0:USTF0",1734959418483,0.1322,96029.0,96020.0,0.00156189]
["bitfinex-derivatives","BTCF0:USTF0",1734959418987,0.1393,96028.0,96020.0,0.00156189]
["bitfinex-derivatives","BTCF0:USTF0",1734959419188,0.1393,96028.0,96024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734959420089,0.3608,96025.0,96024.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734959420689,0.3608,96025.0,96008.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1734959420878,0.3608,96025.0,96024.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734959421080,0.7216,96025.0,96024.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734959421278,0.7216,96025.0,96001.0,0.18732586]
["bitfinex-derivatives","BTCF0:USTF0",1734959421584,0.3608,96004.0,96001.0,0.18732586]
["bitfinex-derivatives","BTCF0:USTF0",1734959421980,0.3608,96004.0,95995.0,0.24762668]
["bitfinex-derivatives","BTCF0:USTF0",1734959422191,0.3608,96004.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959422577,0.3608,96004.0,95989.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1734959422772,0.3608,96004.0,95991.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734959422977,0.3608,96004.0,95990.0,0.08288961]
["bitfinex-derivatives","BTCF0:USTF0",1734959423180,0.3608,96012.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959423487,0.3608,96012.0,96011.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734959424485,0.001,96012.0,96011.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734959424683,0.009,96012.0,96011.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734959424990,0.008,96012.0,96011.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734959425194,0.012,96012.0,96011.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734959426487,0.005,96012.0,96011.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734959426783,0.3608,96023.0,96022.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734959426990,0.3608,96031.0,96026.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1734959428089,0.3608,96031.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959428278,0.3618,96031.0,96023.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734959428481,0.3628,96031.0,96023.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734959429576,0.3618,96031.0,96023.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734959429775,0.3618,96031.0,96018.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1734959429986,0.3608,96031.0,96020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734959430184,0.3608,96031.0,96020.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1734959430378,0.3608,96031.0,96023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734959430780,0.3608,96031.0,96022.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734959430980,0.3628,96031.0,96022.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734959431389,0.3628,96031.0,96020.0,0.08288961]
["bitfinex-derivatives","BTCF0:USTF0",1734959431590,0.3628,96031.0,96029.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1734959431792,0.3648,96031.0,96029.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1734959432688,0.3668,96031.0,96029.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1734959433187,0.3628,96031.0,96029.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1734959433486,0.3618,96031.0,96029.0,0.059122]
["bitfinex-derivatives","BTCF0:USTF0",1734959433990,0.3608,96031.0,96029.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1734959434291,0.3608,96031.0,96029.0,0.056122]
["bitfinex-derivatives","BTCF0:USTF0",1734959434594,0.3608,96031.0,96029.0,0.057122]
["bitfinex-derivatives","BTCF0:USTF0",1734959434888,0.3608,96030.0,96029.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734959435091,0.6328,96030.0,96012.0,0.18732586]
["bitfinex-derivatives","BTCF0:USTF0",1734959435287,0.3608,96018.0,96012.0,0.18732586]
["bitfinex-derivatives","BTCF0:USTF0",1734959436193,0.3608,96018.0,96001.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1734959436381,0.3608,96010.0,96000.0,0.18732586]
["bitfinex-derivatives","BTCF0:USTF0",1734959436581,0.3608,96010.0,96008.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1734959437480,0.3618,96010.0,96008.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1734959437995,0.3668,96010.0,96008.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1734959438189,0.3688,96010.0,96008.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1734959439389,0.3688,96010.0,96003.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1734959439590,0.3688,96010.0,95996.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1734959439794,0.135,96009.0,95996.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1734959439999,0.135,96009.0,95997.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1734959440386,0.135,96009.0,95998.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1734959440582,0.135,96009.0,95990.0,0.08288961]
["bitfinex-derivatives","BTCF0:USTF0",1734959440791,0.3658,96010.0,96009.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1734959441391,0.3608,96010.0,96009.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1734959441596,0.3608,96010.0,95990.0,0.08288961]
["bitfinex-derivatives","BTCF0:USTF0",1734959442099,0.3608,96010.0,96004.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734959443800,0.3668,96010.0,96009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734959443996,0.3698,96010.0,96009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734959444192,0.3668,96010.0,96004.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734959444801,0.3658,96010.0,96007.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1734959445003,0.3658,96010.0,96008.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1734959445500,0.3658,96010.0,96001.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1734959445691,0.1358,96009.0,96002.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1734959445896,0.1358,96009.0,96004.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734959446297,0.1358,96009.0,96008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734959446897,0.1358,96009.0,96004.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734959446898,0.1388,96009.0,96004.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734959447099,0.143,96008.0,96006.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1734959447293,0.143,96008.0,95994.0,0.18732586]
["bitfinex-derivatives","BTCF0:USTF0",1734959447294,0.3628,96010.0,96008.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1734959447496,0.005,96009.0,96008.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1734959448999,0.006,96009.0,96008.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1734959449597,0.008,96009.0,96008.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1734959453101,0.008,96009.0,96008.0,0.413934]
["bitfinex-derivatives","BTCF0:USTF0",1734959454208,0.008,96009.0,96008.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1734959455708,0.003,96009.0,96008.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1734959456096,0.15533692,96028.0,96008.0,0.415934]
["bitfinex-derivatives","BTCF0:USTF0",1734959456307,0.141,96024.0,96023.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734959459204,0.142,96024.0,96023.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1734959459602,0.141,96024.0,96023.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734959459911,0.142,96024.0,96023.0,0.057126]
["bitfinex-derivatives","BTCF0:USTF0",1734959461210,0.142,96024.0,96023.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734959461402,0.142,96024.0,96009.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1734959461713,0.142,96024.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959461714,0.142,96024.0,96006.0,0.18732586]
["bitfinex-derivatives","BTCF0:USTF0",1734959462109,0.3608,96015.0,96013.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1734959462413,0.142,96024.0,96006.0,0.54812586]
["bitfinex-derivatives","BTCF0:USTF0",1734959462707,0.141,96024.0,96023.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734959462896,0.1857163,96026.0,96025.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1734959463505,0.3608,96036.0,96035.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1734959467314,0.3608,96036.0,96026.0,0.38398961]
["bitfinex-derivatives","BTCF0:USTF0",1734959467315,0.3618,96036.0,96027.0,0.23944886]
["bitfinex-derivatives","BTCF0:USTF0",1734959467519,0.3608,96028.0,96027.0,0.23944886]
["bitfinex-derivatives","BTCF0:USTF0",1734959468215,0.3608,96028.0,96027.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1734959469201,0.3618,96028.0,96027.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1734959470716,0.3608,96046.0,96027.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1734959470717,0.3608,96037.0,96027.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1734959470920,0.001,96028.0,96027.0,0.13501261]
["bitfinex-derivatives","BTCF0:USTF0",1734959471105,0.001,96028.0,96027.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1734959472807,0.3049,96036.0,96032.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1734959473006,0.3049,96036.0,96026.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1734959473206,0.3049,96036.0,96031.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1734959473407,0.3049,96036.0,96033.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1734959474109,0.3049,96036.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959474306,0.3049,96036.0,96033.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1734959475014,0.3049,96036.0,96027.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1734959475214,0.3608,96028.0,96027.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1734959475515,0.3608,96028.0,96018.0,0.18732586]
["bitfinex-derivatives","BTCF0:USTF0",1734959475700,0.3608,96019.0,96018.0,0.23945486]
["bitfinex-derivatives","BTCF0:USTF0",1734959475905,0.3608,96028.0,96027.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1734959478604,0.3618,96028.0,96027.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1734959478811,0.3618,96028.0,96026.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1734959479117,0.3608,96028.0,96026.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1734959479418,0.3618,96028.0,96026.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1734959480119,0.3638,96028.0,96026.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1734959480413,0.3668,96028.0,96026.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1734959480811,0.004,96028.0,96026.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1734959481010,0.006,96028.0,96026.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1734959481409,0.3608,96040.0,96039.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1734959483816,0.3728,96040.0,96039.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1734959491822,0.3728,96040.0,96035.0,0.18732586]
["bitfinex-derivatives","BTCF0:USTF0",1734959492011,0.306,96039.0,96035.0,0.23944586]
["bitfinex-derivatives","BTCF0:USTF0",1734959492412,0.1547,96038.0,96035.0,0.23944586]
["bitfinex-derivatives","BTCF0:USTF0",1734959492606,0.1547,96038.0,96029.0,0.24762668]
["bitfinex-derivatives","BTCF0:USTF0",1734959492811,0.3608,96030.0,96029.0,0.24762668]
["bitfinex-derivatives","BTCF0:USTF0",1734959493012,0.3608,96030.0,96026.0,0.08288961]
["bitfinex-derivatives","BTCF0:USTF0",1734959493722,0.3608,96030.0,96029.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1734959493920,0.3648,96030.0,96029.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1734959494318,0.3648,96030.0,96026.0,0.0630126]
["bitfinex-derivatives","BTCF0:USTF0",1734959494524,0.3638,96030.0,96026.0,0.0630126]
["bitfinex-derivatives","BTCF0:USTF0",1734959494913,0.3638,96030.0,96029.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1734959495618,0.3648,96030.0,96029.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1734959496221,0.3618,96030.0,96029.0,0.056123]
["bitfinex-derivatives","BTCF0:USTF0",1734959496420,0.3608,96030.0,96029.0,0.056123]
["bitfinex-derivatives","BTCF0:USTF0",1734959496620,0.3628,96030.0,96029.0,0.056123]
["bitfinex-derivatives","BTCF0:USTF0",1734959496821,0.3628,96030.0,96029.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1734959497126,0.3678,96030.0,96029.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1734959498026,0.007,96030.0,96029.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1734959498217,0.15547306,96039.0,96038.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1734959499427,0.15547306,96039.0,96029.0,0.06263613]
["bitfinex-derivatives","BTCF0:USTF0",1734959499428,0.3608,96041.0,96040.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1734959500723,0.3618,96041.0,96040.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1734959501221,0.3618,96041.0,96040.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1734959503027,0.51731392,96041.0,96040.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1734959503225,0.51631392,96041.0,96040.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1734959503430,0.51731392,96041.0,96040.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1734959505829,0.51731392,96041.0,96040.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1734959506122,0.51631392,96041.0,96040.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1734959506431,0.3618,96041.0,96040.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1734959507324,0.3618,96041.0,96040.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1734959507628,0.3618,96041.0,96040.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1734959507828,0.3618,96041.0,96040.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1734959508927,0.3618,96041.0,96040.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1734959509124,0.3618,96041.0,96040.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1734959509929,0.3618,96041.0,96040.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1734959511031,0.3618,96041.0,96040.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734959511447,0.3618,96041.0,96026.0,0.24762668]
["bitfinex-derivatives","BTCF0:USTF0",1734959511735,0.3618,96041.0,96031.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1734959512030,0.3608,96032.0,96031.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1734959513033,0.3608,96032.0,96031.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1734959513428,0.3678,96032.0,96031.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1734959514028,0.3698,96032.0,96031.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1734959515436,0.3698,96032.0,96031.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1734959515639,0.3840019,96032.0,96031.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1734959516238,0.3710019,96032.0,96031.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1734959516543,0.3720019,96032.0,96031.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1734959518030,0.3720019,96032.0,96031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734959518229,0.6720019,96032.0,96015.0,0.24762668]
["bitfinex-derivatives","BTCF0:USTF0",1734959518426,0.7216,96016.0,96015.0,0.24762668]
["bitfinex-derivatives","BTCF0:USTF0",1734959518732,0.7216,96016.0,96015.0,0.15166375]
["bitfinex-derivatives","BTCF0:USTF0",1734959519134,0.1467,96024.0,96015.0,0.20379775]
["bitfinex-derivatives","BTCF0:USTF0",1734959519445,0.001,96032.0,96031.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1734959519633,0.001,96032.0,96022.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1734959519837,0.01145374,96032.0,96022.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1734959520241,0.002,96024.0,96022.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1734959520639,0.002,96024.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959520640,0.3608,96023.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959520843,0.002,96024.0,96022.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1734959521025,0.002,96024.0,96022.0,0.41293]
["bitfinex-derivatives","BTCF0:USTF0",1734959521225,0.002,96024.0,96022.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1734959521940,0.15546138,96026.0,96022.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1734959522537,0.15546138,96028.0,96012.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1734959522926,0.005,96023.0,96012.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1734959523246,0.005,96023.0,96021.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1734959523440,0.004,96024.0,96021.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1734959523633,0.3608,96022.0,96001.0,0.67105581]
["bitfinex-derivatives","BTCF0:USTF0",1734959523938,0.12435625,96018.0,96015.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1734959524129,0.12435625,96018.0,96016.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1734959524323,0.12435625,96018.0,96008.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1734959524528,0.3608,96014.0,96008.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1734959524738,0.1462,96013.0,96008.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1734959525443,0.1462,96013.0,96009.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1734959525639,0.1462,96013.0,96010.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734959525841,0.1462,96013.0,96000.0,0.08288961]
["bitfinex-derivatives","BTCF0:USTF0",1734959526243,0.1462,96013.0,96008.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1734959526444,0.30166138,96013.0,96008.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1734959526743,0.30366138,96013.0,96008.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1734959527535,0.1512,96013.0,96008.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1734959527737,0.1512,96013.0,95994.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1734959527738,0.1512,96013.0,96009.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1734959528141,0.005,96013.0,96010.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1734959528937,0.005,96013.0,96000.0,0.08288961]
["bitfinex-derivatives","BTCF0:USTF0",1734959528938,0.005,96013.0,96011.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734959529141,0.003,96013.0,96011.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734959529340,0.005,96013.0,96011.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734959529940,0.006,96013.0,95994.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1734959530145,0.3608,96006.0,96003.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1734959530342,0.3608,96006.0,95996.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1734959530547,0.3608,96006.0,95997.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734959530844,0.3608,96006.0,95993.0,0.36236213]
["bitfinex-derivatives","BTCF0:USTF0",1734959531049,0.3608,95994.0,95993.0,0.00156213]
["bitfinex-derivatives","BTCF0:USTF0",1734959531545,0.3608,95994.0,95985.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1734959531751,0.3608,95986.0,95985.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1734959533436,0.3608,95986.0,95975.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1734959533651,0.3608,95977.0,95976.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1734959534445,0.3608,95977.0,95967.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1734959534745,0.3608,95977.0,95965.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1734959534746,0.3608,95968.0,95966.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1734959534940,0.44368961,95977.0,95968.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1734959534941,0.3608,95969.0,95968.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1734959536653,0.3618,95969.0,95968.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1734959537144,0.3628,95969.0,95968.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1734959537647,0.3628,95969.0,95962.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1734959538038,0.3628,95969.0,95958.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1734959538243,0.3608,95960.0,95958.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1734959538756,0.3608,95960.0,95949.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1734959538955,0.44368961,95960.0,95955.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1734959539252,0.3608,95960.0,95958.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1734959539851,0.1513,95968.0,95949.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1734959540059,0.3608,95958.0,95957.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1734959541349,0.3618,95958.0,95957.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1734959541546,0.37226368,95958.0,95957.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1734959542448,0.37226368,95958.0,95949.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1734959542647,0.37226368,95958.0,95954.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1734959543248,0.37226368,95958.0,95949.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1734959543648,0.37226368,95958.0,95947.0,0.05373314]
["bitfinex-derivatives","BTCF0:USTF0",1734959543847,0.37126368,95958.0,95947.0,0.05373314]
["bitfinex-derivatives","BTCF0:USTF0",1734959544258,0.37126368,95958.0,95947.0,0.00156314]
["bitfinex-derivatives","BTCF0:USTF0",1734959545155,0.37226368,95958.0,95947.0,0.00156314]
["bitfinex-derivatives","BTCF0:USTF0",1734959545357,0.37226368,95958.0,95947.0,0.05373314]
["bitfinex-derivatives","BTCF0:USTF0",1734959545747,0.2962,95957.0,95947.0,0.05373314]
["bitfinex-derivatives","BTCF0:USTF0",1734959545948,0.1545,95957.0,95947.0,0.00156314]
["bitfinex-derivatives","BTCF0:USTF0",1734959546150,0.3618,95958.0,95956.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1734959547147,0.001,95957.0,95956.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1734959547655,0.001,95957.0,95947.0,0.00156314]
["bitfinex-derivatives","BTCF0:USTF0",1734959547656,0.1513,95968.0,95947.0,0.00156314]
["bitfinex-derivatives","BTCF0:USTF0",1734959547856,0.1513,95968.0,95964.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1734959548359,0.16184211,95968.0,95964.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1734959549147,0.16184211,95968.0,95947.0,0.00156314]
["bitfinex-derivatives","BTCF0:USTF0",1734959549462,0.16384211,95968.0,95966.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1734959549954,0.16784211,95968.0,95966.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1734959550356,0.16584211,95968.0,95966.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1734959550556,0.16684211,95968.0,95966.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1734959551956,0.16884211,95968.0,95966.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1734959553058,0.16884211,95968.0,95947.0,0.00156314]
["bitfinex-derivatives","BTCF0:USTF0",1734959553250,0.3608,95958.0,95947.0,0.00156314]
["bitfinex-derivatives","BTCF0:USTF0",1734959554358,0.3608,95958.0,95955.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1734959554656,0.3608,95958.0,95948.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1734959554857,0.3648,95958.0,95954.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1734959555248,0.3668,95958.0,95954.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1734959555955,0.3668,95958.0,95947.0,0.00156314]
["bitfinex-derivatives","BTCF0:USTF0",1734959556148,0.3688,95958.0,95956.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1734959556756,0.008,95958.0,95947.0,0.00156314]
["bitfinex-derivatives","BTCF0:USTF0",1734959556949,0.2843,95957.0,95947.0,0.00156314]
["bitfinex-derivatives","BTCF0:USTF0",1734959557252,0.3608,95952.0,95947.0,0.00156314]
["bitfinex-derivatives","BTCF0:USTF0",1734959558949,0.3678,95952.0,95951.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1734959560162,0.3688,95952.0,95951.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1734959560461,0.3638,95952.0,95951.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1734959560659,0.3698,95952.0,95951.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1734959564756,0.009,95952.0,95951.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1734959566565,0.009,95952.0,95948.0,0.31025581]
["bitfinex-derivatives","BTCF0:USTF0",1734959566759,0.1395,95951.0,95948.0,0.31025581]
["bitfinex-derivatives","BTCF0:USTF0",1734959566968,0.1463,95950.0,95948.0,0.31025581]
["bitfinex-derivatives","BTCF0:USTF0",1734959567358,0.1467,95949.0,95948.0,0.31025581]
["bitfinex-derivatives","BTCF0:USTF0",1734959567665,0.1467,95949.0,95947.0,0.00156314]
["bitfinex-derivatives","BTCF0:USTF0",1734959568363,0.1467,95949.0,95938.0,0.412971]
["bitfinex-derivatives","BTCF0:USTF0",1734959568565,0.1487,95949.0,95939.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1734959568865,0.1537,95949.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959569062,0.3608,95944.0,95937.0,0.31025581]
["bitfinex-derivatives","BTCF0:USTF0",1734959569261,0.3608,95944.0,95940.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1734959569462,0.3608,95944.0,95942.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1734959570557,0.12426067,95946.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959570758,0.12426067,95946.0,95943.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1734959570957,0.002,95944.0,95943.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1734959571863,0.12426067,95948.0,95944.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1734959572065,0.003,95946.0,95944.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1734959573468,0.003,95944.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959573668,0.003,95944.0,95943.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1734959574059,0.003,95946.0,95944.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1734959574671,0.12426067,95947.0,95945.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1734959575761,0.12626067,95946.0,95945.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1734959576364,0.12926067,95946.0,95945.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1734959576766,0.12626067,95946.0,95945.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1734959576966,0.006,95946.0,95945.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1734959577671,0.004,95946.0,95945.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1734959578565,0.006,95946.0,95945.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1734959581569,0.006,95946.0,95942.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1734959581878,0.006,95946.0,95944.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1734959582974,0.006,95946.0,95940.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1734959583275,0.006,95946.0,95941.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1734959583475,0.005,95946.0,95942.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1734959583675,0.004,95946.0,95941.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1734959584061,0.001,95946.0,95944.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1734959584269,0.002,95946.0,95944.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1734959584571,0.002,95946.0,95945.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1734959584876,0.003,95946.0,95944.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1734959585267,0.004,95946.0,95944.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1734959585570,0.004,95946.0,95938.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1734959585776,0.004,95946.0,95944.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1734959586267,0.002,95946.0,95944.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1734959586473,0.005,95946.0,95944.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1734959587476,0.003,95946.0,95944.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1734959588574,0.005,95946.0,95944.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1734959589971,0.005,95946.0,95936.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1734959590172,0.005,95946.0,95945.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1734959591168,0.003,95946.0,95945.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1734959591369,0.15546138,95947.0,95936.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1734959591676,0.004,95946.0,95945.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1734959593376,0.006,95946.0,95945.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1734959593578,0.3628,95946.0,95936.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1734959593775,0.1511,95945.0,95936.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1734959594072,0.2945,95945.0,95935.0,0.2500508]
["bitfinex-derivatives","BTCF0:USTF0",1734959594276,0.3608,95936.0,95935.0,0.2500508]
["bitfinex-derivatives","BTCF0:USTF0",1734959594983,0.3608,95936.0,95927.0,0.2500508]
["bitfinex-derivatives","BTCF0:USTF0",1734959595171,0.149,95935.0,95927.0,0.2500508]
["bitfinex-derivatives","BTCF0:USTF0",1734959595875,0.149,95935.0,95929.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1734959596076,0.3608,95936.0,95935.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1734959596269,0.15546138,95939.0,95938.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1734959596472,0.6553,95945.0,95940.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1734959597177,0.66567983,95945.0,95928.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1734959597377,0.66567983,95945.0,95936.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1734959597576,0.003,95939.0,95938.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1734959598075,0.003,95939.0,95928.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1734959598381,0.18642225,95943.0,95934.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1734959598579,0.18642225,95943.0,95928.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1734959598778,0.15532674,95936.0,95928.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1734959598976,0.15532674,95936.0,95935.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1734959600090,0.005,95936.0,95935.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1734959600583,0.008,95936.0,95935.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1734959601172,0.003,95936.0,95935.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1734959601382,0.15832674,95936.0,95935.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1734959601880,0.15532674,95936.0,95935.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1734959602685,0.51612674,95936.0,95935.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1734959602983,0.15632674,95936.0,95935.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1734959603286,0.51612674,95936.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959603486,0.51712674,95936.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959603876,0.15632674,95936.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959604076,0.3608,95935.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959604485,0.15632674,95936.0,95932.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1734959605389,0.15632674,95936.0,95935.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1734959605580,0.15532674,95936.0,95935.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1734959606186,0.15832674,95936.0,95935.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1734959606488,0.003,95936.0,95935.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1734959606674,0.002,95936.0,95935.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1734959606879,0.006,95936.0,95935.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1734959607390,0.005,95936.0,95935.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1734959607691,0.16032674,95936.0,95935.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1734959608888,0.005,95936.0,95935.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1734959612893,0.004,95936.0,95935.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1734959613584,0.001,95936.0,95935.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1734959614189,0.003,95936.0,95928.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1734959614492,0.003,95936.0,95935.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1734959615390,0.003,95936.0,95927.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1734959615391,0.009,95936.0,95927.0,0.18751347]
["bitfinex-derivatives","BTCF0:USTF0",1734959615594,0.009,95936.0,95934.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1734959616293,0.009,95936.0,95927.0,0.18751347]
["bitfinex-derivatives","BTCF0:USTF0",1734959616294,0.009,95936.0,95927.0,0.23969047]
["bitfinex-derivatives","BTCF0:USTF0",1734959616487,0.15932674,95936.0,95927.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1734959617088,0.15832674,95936.0,95927.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1734959617591,0.12424575,95928.0,95927.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1734959618796,0.15532674,95934.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959618797,0.15532674,95935.0,95931.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1734959619592,0.15532674,95935.0,95926.0,0.412977]
["bitfinex-derivatives","BTCF0:USTF0",1734959620100,0.15532674,95934.0,95926.0,0.412977]
["bitfinex-derivatives","BTCF0:USTF0",1734959620986,0.15532674,95934.0,95931.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1734959621182,0.15532674,95934.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959621183,0.15532674,95934.0,95932.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1734959622100,0.16568462,95934.0,95927.0,0.18751347]
["bitfinex-derivatives","BTCF0:USTF0",1734959622603,0.15532674,95933.0,95927.0,0.18751347]
["bitfinex-derivatives","BTCF0:USTF0",1734959623901,0.15532674,95932.0,95931.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1734959624398,0.15532674,95932.0,95928.0,0.16768846]
["bitfinex-derivatives","BTCF0:USTF0",1734959625096,0.001,95933.0,95928.0,0.16768846]
["bitfinex-derivatives","BTCF0:USTF0",1734959625698,0.001,95933.0,95931.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1734959626506,0.001,95932.0,95931.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1734959627097,0.001,95933.0,95931.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1734959627987,0.001,95933.0,95932.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1734959628187,0.01050297,95935.0,95934.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1734959628392,0.18642225,95936.0,95935.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1734959628592,0.18642225,95937.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959628797,0.18642225,95937.0,95936.0,0.190772]
["bitfinex-derivatives","BTCF0:USTF0",1734959630005,0.15548878,95942.0,95935.0,0.73286279]
["bitfinex-derivatives","BTCF0:USTF0",1734959630198,0.15548878,95942.0,95935.0,0.73142279]
["bitfinex-derivatives","BTCF0:USTF0",1734959630594,0.15548878,95942.0,95939.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1734959631108,0.15548878,95941.0,95939.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1734959632295,0.30308878,95941.0,95939.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1734959633703,0.30708878,95941.0,95939.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1734959633898,0.31508878,95941.0,95939.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1734959635106,0.31508878,95941.0,95935.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1734959635107,0.1596,95941.0,95933.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1734959635912,0.1556,95941.0,95933.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1734959636107,0.1556,95941.0,95929.0,0.2500508]
["bitfinex-derivatives","BTCF0:USTF0",1734959636317,0.3608,95940.0,95929.0,0.2500508]
["bitfinex-derivatives","BTCF0:USTF0",1734959636616,0.3608,95940.0,95932.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1734959636617,0.15548878,95938.0,95932.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1734959636811,0.15548878,95938.0,95935.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1734959637709,0.55022225,95940.0,95935.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1734959638015,0.007,95938.0,95935.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1734959638317,0.55022225,95940.0,95935.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1734959638508,0.008,95938.0,95935.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1734959638814,0.15532389,95936.0,95935.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1734959639807,0.012,95938.0,95935.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1734959640022,0.004,95938.0,95935.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1734959640226,0.004,95938.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959640525,0.18642225,95941.0,95940.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1734959641519,0.15534152,95943.0,95938.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1734959641818,0.15534152,95943.0,95941.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1734959642919,0.15534152,95944.0,95941.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1734959643427,0.001,95943.0,95941.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1734959644019,0.1524,95943.0,95941.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1734959644219,0.1524,95943.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959644620,0.1534,95943.0,95938.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1734959645019,0.15534152,95942.0,95938.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1734959646828,0.15834152,95942.0,95938.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1734959647220,0.15834152,95942.0,95939.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1734959648423,0.15834152,95942.0,95933.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1734959648931,0.15834152,95942.0,95935.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1734959649329,0.15834152,95942.0,95927.0,0.6108508]
["bitfinex-derivatives","BTCF0:USTF0",1734959649628,0.15834152,95942.0,95938.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1734959650221,0.002,95942.0,95938.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1734959650433,0.33882225,95943.0,95938.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1734959651129,0.002,95942.0,95938.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1734959652022,0.05273886,95942.0,95938.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1734959652222,0.05373886,95942.0,95938.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1734959652726,0.05173886,95942.0,95938.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1734959653319,0.05373886,95942.0,95938.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1734959653522,0.05073886,95941.0,95938.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1734959653732,0.05073886,95941.0,95939.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1734959655825,0.23916111,95941.0,95939.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1734959656217,0.24016111,95941.0,95939.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1734959656832,0.24016111,95941.0,95933.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1734959657127,0.05073886,95940.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959657330,0.05073886,95940.0,95935.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1734959658827,0.05073886,95940.0,95938.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1734959659031,0.05173886,95940.0,95938.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1734959659434,0.05073886,95940.0,95938.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1734959660018,0.05073886,95940.0,95939.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1734959660332,0.05173886,95940.0,95939.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1734959660527,0.05173886,95940.0,95939.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1734959661022,0.001,95940.0,95939.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1734959661828,0.15535314,95946.0,95939.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1734959662022,0.15535314,95946.0,95944.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1734959662418,0.18642225,95951.0,95944.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1734959662927,0.18642225,95951.0,95947.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1734959663727,0.42314138,95948.0,95947.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1734959664331,0.42314138,95948.0,95939.0,0.12396599]
["bitfinex-derivatives","BTCF0:USTF0",1734959664724,0.42314138,95948.0,95946.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1734959665225,0.05073534,95947.0,95946.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1734959665621,0.05073534,95947.0,95939.0,0.12396599]
["bitfinex-derivatives","BTCF0:USTF0",1734959666131,0.05073534,95947.0,95945.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1734959666829,0.05573534,95947.0,95945.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1734959667236,0.05573534,95947.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959667429,0.3608,95937.0,95923.0,0.31025581]
["bitfinex-derivatives","BTCF0:USTF0",1734959667741,0.3608,95925.0,95923.0,0.31025581]
["bitfinex-derivatives","BTCF0:USTF0",1734959668830,0.3608,95937.0,95927.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1734959669544,0.3608,95928.0,95923.0,0.31025581]
["bitfinex-derivatives","BTCF0:USTF0",1734959669834,0.001,95925.0,95923.0,0.31025581]
["bitfinex-derivatives","BTCF0:USTF0",1734959670036,0.001,95925.0,95906.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1734959670238,0.3608,95917.0,95906.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1734959671337,0.3608,95907.0,95898.0,0.31165581]
["bitfinex-derivatives","BTCF0:USTF0",1734959671639,0.3608,95907.0,95894.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1734959671941,0.3608,95907.0,95888.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1734959672235,0.3608,95907.0,95900.0,0.211992]
["bitfinex-derivatives","BTCF0:USTF0",1734959672435,0.3608,95907.0,95900.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1734959673337,0.12400338,95902.0,95901.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1734959674938,0.12400338,95905.0,95901.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1734959676045,0.0929212,95904.0,95901.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1734959677645,0.0929212,95903.0,95901.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1734959677946,0.0929212,95903.0,95900.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1734959678737,0.0929212,95903.0,95901.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1734959679042,0.0929212,95904.0,95902.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1734959680440,0.0929212,95905.0,95900.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1734959681944,0.0929212,95903.0,95900.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1734959682549,0.0929212,95903.0,95900.0,0.211992]
["bitfinex-derivatives","BTCF0:USTF0",1734959682938,0.1502,95905.0,95900.0,0.211992]
["bitfinex-derivatives","BTCF0:USTF0",1734959684834,0.1502,95905.0,95900.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1734959685450,0.2431212,95905.0,95896.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1734959685641,0.3608,95898.0,95886.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1734959685840,0.08288961,95896.0,95886.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1734959686141,0.08288961,95896.0,95885.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1734959686346,0.08288961,95896.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959686646,0.08288961,95900.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959686841,0.001,95898.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959687244,0.0929212,95892.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959688148,0.0929212,95892.0,95890.0,0.412997]
["bitfinex-derivatives","BTCF0:USTF0",1734959688553,0.001,95898.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959688853,0.0929212,95899.0,95891.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1734959689250,0.004,95892.0,95891.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1734959689653,0.011,95892.0,95891.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1734959689952,0.007,95892.0,95891.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1734959690750,0.011,95892.0,95891.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1734959691856,0.004,95892.0,95891.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1734959692555,0.012,95892.0,95891.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1734959692957,0.0101859,95894.0,95891.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1734959693160,0.013,95892.0,95891.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1734959693963,0.009,95892.0,95891.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1734959695162,0.0929212,95895.0,95891.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1734959695549,0.004,95892.0,95891.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1734959695762,0.013,95892.0,95891.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1734959696255,0.0929212,95895.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959696563,0.0929212,95892.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959697056,0.1059212,95892.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959698060,0.1059212,95892.0,95890.0,0.412997]
["bitfinex-derivatives","BTCF0:USTF0",1734959698260,0.013,95892.0,95890.0,0.412997]
["bitfinex-derivatives","BTCF0:USTF0",1734959698759,0.02325693,95892.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959699066,0.01425693,95892.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959699361,0.01425693,95892.0,95891.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1734959699560,0.02325693,95892.0,95891.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1734959700466,0.01925693,95892.0,95891.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1734959700762,0.02325693,95892.0,95891.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1734959702670,0.013,95892.0,95891.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1734959702852,0.009,95892.0,95891.0,0.193997]
["bitfinex-derivatives","BTCF0:USTF0",1734959703051,1e-08,95894.0,95893.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1734959703563,0.12408812,95896.0,95895.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1734959704356,1e-08,95904.0,95892.0,0.12069499]
["bitfinex-derivatives","BTCF0:USTF0",1734959704657,1e-08,95904.0,95903.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1734959705062,1e-08,95904.0,95903.0,0.71299]
["bitfinex-derivatives","BTCF0:USTF0",1734959705768,0.18642225,95916.0,95915.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1734959705953,0.18642225,95916.0,95915.0,0.412984]
["bitfinex-derivatives","BTCF0:USTF0",1734959706664,0.18642225,95916.0,95903.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1734959706864,0.08361451,95913.0,95903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734959707059,0.3608,95910.0,95903.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1734959707264,0.3608,95910.0,95903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734959707662,0.3608,95910.0,95903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734959709171,0.05075519,95909.0,95904.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734959709370,0.05075519,95909.0,95892.0,0.34098999]
["bitfinex-derivatives","BTCF0:USTF0",1734959710266,0.05075519,95909.0,95904.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734959711560,0.05075519,95909.0,95892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734959712171,0.05175519,95909.0,95904.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734959712473,0.05175519,95909.0,95906.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1734959712771,0.05075519,95909.0,95906.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1734959712967,0.05175519,95909.0,95908.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1734959713376,0.001,95909.0,95908.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1734959713575,0.19695115,95913.0,95908.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1734959714562,0.19695115,95913.0,95908.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1734959714761,0.05075411,95912.0,95908.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1734959714963,0.001,95909.0,95908.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1734959715173,0.3618,95909.0,95908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734959715567,0.3608,95909.0,95908.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734959716271,0.3608,95909.0,95908.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734959716272,0.3618,95909.0,95908.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734959716672,0.3608,95909.0,95908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734959716865,0.3618,95909.0,95908.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734959717070,0.3618,95909.0,95908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734959717574,0.3618,95909.0,95908.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734959717771,0.3618,95909.0,95908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734959718872,0.3618,95909.0,95908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734959719081,0.3618,95909.0,95908.0,0.061188]
["bitfinex-derivatives","BTCF0:USTF0",1734959719670,0.3618,95909.0,95908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734959723583,0.001,95909.0,95908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734959724268,0.001,95909.0,95901.0,0.34998799]
["bitfinex-derivatives","BTCF0:USTF0",1734959724468,0.001,95909.0,95907.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1734959725266,0.003,95909.0,95907.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1734959725474,0.002,95909.0,95907.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1734959725674,0.003,95909.0,95907.0,0.058188]
["bitfinex-derivatives","BTCF0:USTF0",1734959726181,0.01043298,95917.0,95916.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1734959726380,0.54722225,95920.0,95919.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1734959726381,0.3608,95920.0,95919.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1734959726572,0.18642225,95924.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959726879,0.19690942,95924.0,95923.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1734959727682,0.01048717,95924.0,95923.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1734959727895,0.6523,95929.0,95927.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1734959729279,0.05074548,95928.0,95927.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1734959729776,0.05074548,95928.0,95927.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1734959730486,0.05074548,95928.0,95927.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1734959730684,0.05074548,95928.0,95927.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1734959731485,0.05174548,95928.0,95927.0,0.056177]
["bitfinex-derivatives","BTCF0:USTF0",1734959732384,0.001,95928.0,95927.0,0.056177]
["bitfinex-derivatives","BTCF0:USTF0",1734959732987,0.18642225,95934.0,95933.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1734959733387,0.19684437,95934.0,95933.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1734959734287,0.06116405,95934.0,95933.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1734959734487,0.06116405,95934.0,95924.0,0.34497399]
["bitfinex-derivatives","BTCF0:USTF0",1734959734881,0.06216405,95934.0,95933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734959735687,0.01142212,95934.0,95933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734959735886,0.01042212,95934.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959736085,0.01042212,95934.0,95872.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1734959736086,0.08361451,95923.0,95912.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1734959736285,0.3608,95919.0,95912.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1734959736477,0.2847,95922.0,95904.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1734959736787,0.2847,95922.0,95916.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1734959738489,0.43959029,95922.0,95916.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1734959739286,0.44999144,95922.0,95916.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1734959739481,0.45299144,95922.0,95916.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1734959739682,0.45799144,95922.0,95916.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1734959740080,0.3608,95919.0,95911.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1734959740284,0.3608,95919.0,95915.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1734959741590,0.3608,95919.0,95916.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1734959742597,0.3628,95919.0,95916.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1734959742781,0.3648,95919.0,95918.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1734959743388,0.3628,95919.0,95918.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1734959743588,0.3638,95919.0,95918.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1734959743788,0.003,95919.0,95918.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1734959744189,0.002,95919.0,95918.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1734959744494,0.003,95919.0,95918.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1734959747103,0.002,95919.0,95918.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1734959747395,0.006,95919.0,95918.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1734959748492,0.004,95919.0,95918.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1734959748703,0.011,95919.0,95918.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1734959750293,0.011,95919.0,95918.0,0.06245595]
["bitfinex-derivatives","BTCF0:USTF0",1734959752697,0.09295994,95925.0,95924.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1734959752898,0.15489029,95936.0,95935.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1734959753100,0.15489029,95936.0,95935.0,0.412973]
["bitfinex-derivatives","BTCF0:USTF0",1734959754303,0.00156433,95939.0,95935.0,0.28879999]
["bitfinex-derivatives","BTCF0:USTF0",1734959754503,0.00156433,95939.0,95938.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1734959756107,0.00156433,95939.0,95938.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1734959757112,0.00156433,95939.0,95938.0,0.057171]
["bitfinex-derivatives","BTCF0:USTF0",1734959758307,0.2836,95959.0,95938.0,0.057171]
["bitfinex-derivatives","BTCF0:USTF0",1734959758611,0.2836,95959.0,95958.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1734959759003,0.2836,95959.0,95952.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1734959759309,0.29406467,95959.0,95936.0,0.12239614]
["bitfinex-derivatives","BTCF0:USTF0",1734959759513,0.3608,95943.0,95936.0,0.12239614]
["bitfinex-derivatives","BTCF0:USTF0",1734959759709,0.1382,95942.0,95936.0,0.17456814]
["bitfinex-derivatives","BTCF0:USTF0",1734959760208,0.2818,95941.0,95936.0,0.12239614]
["bitfinex-derivatives","BTCF0:USTF0",1734959760409,0.052174,95933.0,95931.0,0.23972028]
["bitfinex-derivatives","BTCF0:USTF0",1734959760710,0.3608,95932.0,95917.0,0.3713708]
["bitfinex-derivatives","BTCF0:USTF0",1734959761008,0.7216,95932.0,95919.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1734959761614,0.3608,95921.0,95919.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1734959763214,0.3618,95921.0,95919.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1734959763508,0.3638,95921.0,95919.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1734959763814,0.002,95921.0,95919.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1734959764012,0.006,95921.0,95919.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1734959764214,0.006,95921.0,95920.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1734959764911,0.013,95921.0,95920.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1734959765213,0.013,95921.0,95920.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1734959765514,0.01,95921.0,95920.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1734959766301,0.013,95921.0,95920.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1734959767016,0.009,95921.0,95920.0,0.7817]
["bitfinex-derivatives","BTCF0:USTF0",1734959767208,0.013,95921.0,95920.0,0.7817]
["bitfinex-derivatives","BTCF0:USTF0",1734959767907,0.004,95921.0,95920.0,0.7817]
["bitfinex-derivatives","BTCF0:USTF0",1734959768213,0.013,95921.0,95920.0,0.7817]
["bitfinex-derivatives","BTCF0:USTF0",1734959768617,0.009,95921.0,95920.0,0.7817]
["bitfinex-derivatives","BTCF0:USTF0",1734959769007,0.009,95921.0,95920.0,0.7922199]
["bitfinex-derivatives","BTCF0:USTF0",1734959769303,0.12373889,95934.0,95933.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1734959770109,0.12373889,95934.0,95933.0,0.41409416]
["bitfinex-derivatives","BTCF0:USTF0",1734959770517,0.12373889,95941.0,95933.0,0.41409416]
["bitfinex-derivatives","BTCF0:USTF0",1734959770717,0.12373889,95941.0,95939.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1734959771314,0.12373889,95941.0,95940.0,0.00112016]
["bitfinex-derivatives","BTCF0:USTF0",1734959772318,0.12373889,95950.0,95949.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1734959773419,0.12373889,95950.0,95949.0,0.05328516]
["bitfinex-derivatives","BTCF0:USTF0",1734959773714,0.12373889,95950.0,95949.0,0.41408516]
["bitfinex-derivatives","BTCF0:USTF0",1734959773914,0.12373889,95950.0,95949.0,0.00112016]
["bitfinex-derivatives","BTCF0:USTF0",1734959774115,0.05217,95941.0,95919.0,0.31025581]
["bitfinex-derivatives","BTCF0:USTF0",1734959774316,0.3608,95934.0,95919.0,0.31025581]
["bitfinex-derivatives","BTCF0:USTF0",1734959774518,0.3608,95934.0,95929.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1734959774721,0.3608,95934.0,95923.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1734959775019,0.1483,95933.0,95924.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1734959775316,0.1483,95933.0,95925.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1734959775518,0.3608,95926.0,95919.0,0.31025581]
["bitfinex-derivatives","BTCF0:USTF0",1734959775918,0.3608,95926.0,95918.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1734959776618,0.3608,95926.0,95924.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1734959778531,0.3608,95926.0,95924.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1734959778532,0.4856013,95926.0,95924.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1734959778716,0.1248013,95926.0,95924.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1734959778917,0.1248013,95926.0,95924.0,0.058178]
["bitfinex-derivatives","BTCF0:USTF0",1734959779619,0.1462,95927.0,95924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734959779811,0.001,95926.0,95925.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1734959780616,0.005,95926.0,95925.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1734959781212,0.004,95926.0,95925.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1734959781417,0.002,95926.0,95925.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1734959781916,0.011,95926.0,95925.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1734959782123,0.013,95926.0,95925.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1734959782509,0.012,95926.0,95925.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1734959782921,0.011,95926.0,95925.0,0.06347817]
["bitfinex-derivatives","BTCF0:USTF0",1734959785527,0.4846013,95944.0,95943.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1734959786725,0.4846013,95944.0,95943.0,0.057169]
["bitfinex-derivatives","BTCF0:USTF0",1734959787117,0.3608,95944.0,95943.0,0.057169]
["bitfinex-derivatives","BTCF0:USTF0",1734959789418,0.3608,95944.0,95937.0,0.34596899]
["bitfinex-derivatives","BTCF0:USTF0",1734959789926,0.3608,95944.0,95943.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1734959791717,0.3608,95944.0,95943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734959791923,0.052174,95934.0,95919.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1734959792119,0.6608,95944.0,95910.0,0.31165581]
["bitfinex-derivatives","BTCF0:USTF0",1734959792120,0.44441451,95930.0,95910.0,0.31165581]
["bitfinex-derivatives","BTCF0:USTF0",1734959792425,0.3608,95916.0,95914.0,0.05374772]
["bitfinex-derivatives","BTCF0:USTF0",1734959795023,0.3698,95916.0,95915.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1734959795419,0.3638,95916.0,95915.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1734959795618,0.3638,95916.0,95914.0,0.05374772]
["bitfinex-derivatives","BTCF0:USTF0",1734959795619,0.3608,95916.0,95914.0,0.05574772]
["bitfinex-derivatives","BTCF0:USTF0",1734959795829,0.3608,95916.0,95914.0,0.05674772]
["bitfinex-derivatives","BTCF0:USTF0",1734959796926,0.12386751,95915.0,95914.0,0.05674772]
["bitfinex-derivatives","BTCF0:USTF0",1734959797127,0.12386751,95915.0,95914.0,0.05474772]
["bitfinex-derivatives","BTCF0:USTF0",1734959797518,0.12386751,95915.0,95914.0,0.05374772]
["bitfinex-derivatives","BTCF0:USTF0",1734959797723,0.12386751,95915.0,95914.0,0.05474772]
["bitfinex-derivatives","BTCF0:USTF0",1734959797932,0.49366751,95916.0,95914.0,0.05474772]
["bitfinex-derivatives","BTCF0:USTF0",1734959798322,0.003,95915.0,95914.0,0.05474772]
["bitfinex-derivatives","BTCF0:USTF0",1734959798918,0.009,95915.0,95914.0,0.05474772]
["bitfinex-derivatives","BTCF0:USTF0",1734959799134,0.006,95915.0,95914.0,0.05474772]
["bitfinex-derivatives","BTCF0:USTF0",1734959800634,0.009,95915.0,95914.0,0.05474772]
["bitfinex-derivatives","BTCF0:USTF0",1734959805330,0.003,95915.0,95914.0,0.05374772]
["bitfinex-derivatives","BTCF0:USTF0",1734959805530,0.009,95915.0,95914.0,0.05474772]
["bitfinex-derivatives","BTCF0:USTF0",1734959806639,0.006,95915.0,95914.0,0.05474772]
["bitfinex-derivatives","BTCF0:USTF0",1734959806843,0.008,95915.0,95914.0,0.05474772]
["bitfinex-derivatives","BTCF0:USTF0",1734959807437,0.006,95915.0,95914.0,0.05474772]
["bitfinex-derivatives","BTCF0:USTF0",1734959807639,0.008,95915.0,95914.0,0.05474772]
["bitfinex-derivatives","BTCF0:USTF0",1734959808040,0.002,95915.0,95914.0,0.05374772]
["bitfinex-derivatives","BTCF0:USTF0",1734959808240,0.007,95915.0,95914.0,0.05374772]
["bitfinex-derivatives","BTCF0:USTF0",1734959808636,0.002,95915.0,95914.0,0.05374772]
["bitfinex-derivatives","BTCF0:USTF0",1734959808941,0.007,95915.0,95914.0,0.05374772]
["bitfinex-derivatives","BTCF0:USTF0",1734959809535,0.12386751,95923.0,95922.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1734959809736,0.15489029,95929.0,95928.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1734959810135,0.21711333,95950.0,95935.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1734959810335,0.21711333,95950.0,95935.0,0.412973]
["bitfinex-derivatives","BTCF0:USTF0",1734959810537,0.1547284,95944.0,95936.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1734959810744,0.1547284,95944.0,95943.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1734959811936,0.3608,95952.0,95935.0,0.37334358]
["bitfinex-derivatives","BTCF0:USTF0",1734959812137,0.3608,95952.0,95951.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1734959813543,0.3608,95952.0,95951.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1734959813943,0.3608,95952.0,95951.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1734959814347,0.3608,95952.0,95936.0,0.03433599]
["bitfinex-derivatives","BTCF0:USTF0",1734959814943,0.3608,95952.0,95951.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1734959815955,0.6608,95952.0,95914.0,0.31181953]
["bitfinex-derivatives","BTCF0:USTF0",1734959816146,0.3608,95926.0,95921.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1734959816340,0.3608,95926.0,95914.0,0.31181953]
["bitfinex-derivatives","BTCF0:USTF0",1734959816546,0.1326,95925.0,95920.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1734959816747,0.1326,95925.0,95914.0,0.00156372]
["bitfinex-derivatives","BTCF0:USTF0",1734959817048,0.3608,95915.0,95914.0,0.00156372]
["bitfinex-derivatives","BTCF0:USTF0",1734959817249,0.3608,95915.0,95907.0,0.01029225]
["bitfinex-derivatives","BTCF0:USTF0",1734959817446,0.3608,95908.0,95907.0,0.01029225]
["bitfinex-derivatives","BTCF0:USTF0",1734959817651,0.3608,95908.0,95896.0,0.31025581]
["bitfinex-derivatives","BTCF0:USTF0",1734959817847,0.3608,95897.0,95896.0,0.31025581]
["bitfinex-derivatives","BTCF0:USTF0",1734959818047,0.24903,95897.0,95896.0,0.31025581]
["bitfinex-derivatives","BTCF0:USTF0",1734959818248,0.24903,95897.0,95890.0,0.4235678]
["bitfinex-derivatives","BTCF0:USTF0",1734959818249,0.24903,95897.0,95890.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1734959818450,0.24903,95897.0,95890.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1734959819044,0.24903,95897.0,95892.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1734959819243,0.25103,95897.0,95892.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1734959819748,0.25103,95897.0,95896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734959820346,0.24903,95897.0,95896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734959820558,0.24903,95897.0,95890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734959821350,0.25103,95897.0,95890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734959821852,0.25103,95897.0,95886.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1734959822054,0.25103,95897.0,95896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734959822453,0.25103,95897.0,95887.0,0.08361451]
["bitfinex-derivatives","BTCF0:USTF0",1734959822642,0.25103,95897.0,95896.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1734959822643,0.25303,95897.0,95896.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1734959823040,0.25103,95897.0,95896.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1734959823247,0.25203,95897.0,95896.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1734959823447,0.25103,95897.0,95896.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1734959823748,0.002,95897.0,95896.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1734959824137,0.01139924,95897.0,95896.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1734959824344,0.001,95897.0,95896.0,0.058194]
["bitfinex-derivatives","BTCF0:USTF0",1734959824742,0.001,95897.0,95896.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734959824954,0.001,95897.0,95896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734959825153,0.002,95897.0,95896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734959825347,0.002,95897.0,95896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734959825747,0.3628,95897.0,95896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734959826445,0.3648,95897.0,95884.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1734959826641,0.08361451,95894.0,95884.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1734959827652,0.08361451,95894.0,95885.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1734959828450,0.08361451,95894.0,95873.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1734959828657,0.3618,95897.0,95892.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1734959828859,0.3618,95897.0,95890.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1734959829053,0.3618,95897.0,95887.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1734959829961,0.001,95894.0,95892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734959830457,0.35169686,95897.0,95889.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1734959830654,0.35769686,95897.0,95876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959830952,0.08361451,95890.0,95882.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1734959831159,0.08361451,95890.0,95883.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1734959831353,0.08361451,95890.0,95888.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1734959831658,0.35569686,95897.0,95893.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1734959831853,0.35569686,95897.0,95894.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1734959832060,0.35169686,95897.0,95894.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1734959832456,0.35169686,95897.0,95892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734959832658,0.35169686,95897.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959832857,0.35269686,95897.0,95893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734959833251,0.35169686,95897.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959833448,0.35269686,95897.0,95895.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1734959833858,0.35269686,95897.0,95894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734959834652,0.35269686,95897.0,95895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734959835761,0.35269686,95897.0,95895.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1734959835960,0.35169686,95897.0,95895.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1734959836162,0.35269686,95897.0,95895.0,0.059194]
["bitfinex-derivatives","BTCF0:USTF0",1734959836561,0.35269686,95897.0,95895.0,0.056194]
["bitfinex-derivatives","BTCF0:USTF0",1734959837858,0.35269686,95897.0,95895.0,0.059194]
["bitfinex-derivatives","BTCF0:USTF0",1734959838660,0.35269686,95897.0,95895.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734959845854,0.35269686,95897.0,95895.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734959846067,0.35169686,95897.0,95895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734959846274,0.05076397,95896.0,95895.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734959846867,0.05076397,95896.0,95895.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734959848757,0.05176397,95896.0,95895.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734959849858,0.05176397,95896.0,95873.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1734959850062,0.05176397,95896.0,95882.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1734959850262,0.05176397,95896.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959850463,0.05176397,95896.0,95889.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1734959851371,0.05376397,95896.0,95889.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1734959852166,0.18622296,95890.0,95889.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1734959852479,0.18622296,95890.0,95889.0,0.056198]
["bitfinex-derivatives","BTCF0:USTF0",1734959853664,0.001,95890.0,95889.0,0.056198]
["bitfinex-derivatives","BTCF0:USTF0",1734959854065,0.001,95890.0,95889.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1734959854674,0.008,95890.0,95889.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1734959855066,0.008,95890.0,95889.0,0.06245475]
["bitfinex-derivatives","BTCF0:USTF0",1734959855267,0.01,95890.0,95889.0,0.06245475]
["bitfinex-derivatives","BTCF0:USTF0",1734959855467,0.01,95890.0,95889.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1734959856072,0.01,95890.0,95883.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1734959856779,0.01,95890.0,95888.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1734959857186,0.01,95890.0,95883.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1734959857387,0.007,95890.0,95883.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1734959858081,0.15522884,95886.0,95883.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1734959859489,0.15522884,95885.0,95883.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1734959860993,0.0507623,95885.0,95883.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734959861393,0.0507623,95885.0,95883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734959861992,0.18622296,95890.0,95883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734959862493,0.18622296,95890.0,95883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734959862695,0.18622296,95890.0,95883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734959863097,0.0507623,95890.0,95883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734959863484,0.0517623,95890.0,95883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734959864391,0.0517623,95890.0,95875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959864599,0.18622296,95888.0,95875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959864791,0.18622296,95888.0,95876.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1734959864992,0.18622296,95888.0,95884.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1734959865997,0.18622296,95887.0,95876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734959866288,0.18622296,95887.0,95885.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1734959867297,0.18622296,95887.0,95878.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1734959867494,0.3608,95880.0,95878.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1734959868402,0.3608,95880.0,95878.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1734959868997,0.3608,95880.0,95878.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1734959869198,0.3638,95880.0,95878.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1734959869403,0.0507623,95879.0,95878.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1734959870307,0.4115623,95879.0,95878.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1734959870501,0.0507623,95879.0,95878.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1734959870701,0.0597623,95879.0,95878.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1734959872805,0.07007399,95879.0,95878.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1734959876508,0.07007399,95879.0,95876.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1734959876711,0.07007399,95879.0,95878.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1734959877613,0.06907399,95879.0,95878.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1734959878407,0.07007399,95879.0,95878.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1734959878916,0.06907399,95879.0,95878.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1734959879309,0.06407399,95879.0,95878.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1734959879510,0.07007399,95879.0,95878.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1734959886312,3e-07,95879.0,95878.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1734959886511,3e-07,95879.0,95878.0,0.413004]
["bitfinex-derivatives","BTCF0:USTF0",1734959887520,0.57791333,95901.0,95893.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1734959888002,0.58809535,95901.0,95893.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1734959888408,0.58809535,95901.0,95899.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1734959889218,0.37098202,95901.0,95899.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1734959889418,0.37098202,95901.0,95890.0,0.344992]
["bitfinex-derivatives","BTCF0:USTF0",1734959889715,0.08361451,95900.0,95899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734959889917,0.37098202,95901.0,95899.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734959890119,0.37098202,95901.0,95899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734959890307,0.37098202,95901.0,95899.0,0.058192]
["bitfinex-derivatives","BTCF0:USTF0",1734959890729,0.37098202,95901.0,95899.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1734959891719,0.37098202,95901.0,95899.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1734959892414,0.37098202,95901.0,95899.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1734959893011,0.37198202,95901.0,95899.0,0.058192]
["bitfinex-derivatives","BTCF0:USTF0",1734959893315,0.37198202,95901.0,95899.0,0.057192]
["bitfinex-derivatives","BTCF0:USTF0",1734959893517,0.37098202,95901.0,95899.0,0.057192]
["bitfinex-derivatives","BTCF0:USTF0",1734959893920,0.37098202,95901.0,95899.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1734959894119,0.37098202,95901.0,95899.0,0.057192]
["bitfinex-derivatives","BTCF0:USTF0",1734959894418,0.37098202,95901.0,95887.0,0.34599199]
["bitfinex-derivatives","BTCF0:USTF0",1734959895020,0.37098202,95901.0,95899.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1734959895619,0.37398202,95901.0,95899.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1734959895821,0.003,95901.0,95899.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1734959896217,0.00156465,95910.0,95909.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1734959897422,0.00156465,95910.0,95909.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1734959899525,0.00156465,95910.0,95907.0,0.34198699]
["bitfinex-derivatives","BTCF0:USTF0",1734959899917,0.00156465,95910.0,95909.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1734959901219,4.1e-07,95911.0,95909.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1734959901728,0.15501189,95920.0,95909.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1734959901930,0.15501189,95920.0,95918.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1734959902119,0.15501189,95920.0,95919.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1734959903019,0.15601189,95920.0,95919.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1734959903424,0.001,95920.0,95919.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1734959904125,0.003,95920.0,95919.0,0.331982]
["bitfinex-derivatives","BTCF0:USTF0",1734959904326,0.003,95920.0,95919.0,0.25998199]
["bitfinex-derivatives","BTCF0:USTF0",1734959904534,0.001,95920.0,95919.0,0.25998199]
["bitfinex-derivatives","BTCF0:USTF0",1734959904729,0.004,95920.0,95919.0,0.25998199]
["bitfinex-derivatives","BTCF0:USTF0",1734959905437,0.09280712,95921.0,95919.0,0.25998199]
["bitfinex-derivatives","BTCF0:USTF0",1734959905640,1.2e-07,95921.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959905932,0.00156446,95939.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959906133,0.00156446,95939.0,95938.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1734959907526,0.00156446,95939.0,95938.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1734959908518,0.00256446,95939.0,95938.0,0.058171]
["bitfinex-derivatives","BTCF0:USTF0",1734959909425,0.00256446,95939.0,95933.0,0.34697099]
["bitfinex-derivatives","BTCF0:USTF0",1734959910131,0.00256446,95939.0,95938.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1734959910730,0.00156446,95939.0,95938.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1734959910937,0.00256446,95939.0,95938.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1734959911335,0.00156446,95939.0,95938.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1734959911639,0.00256446,95939.0,95938.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1734959914342,0.00256446,95939.0,95933.0,0.32714198]
["bitfinex-derivatives","BTCF0:USTF0",1734959914825,0.00256446,95939.0,95938.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1734959915934,0.00156446,95939.0,95938.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1734959916242,0.00256446,95939.0,95938.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1734959916839,0.00256446,95939.0,95938.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1734959919434,0.00256446,95939.0,95933.0,0.67965282]
["bitfinex-derivatives","BTCF0:USTF0",1734959919634,0.00256446,95939.0,95938.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1734959921836,0.00156446,95939.0,95938.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1734959922037,0.00256446,95939.0,95938.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1734959924343,0.00256446,95939.0,95937.0,0.12337099]
["bitfinex-derivatives","BTCF0:USTF0",1734959924545,0.00256446,95939.0,95938.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1734959925540,4.6e-07,95939.0,95938.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1734959926136,0.001,95939.0,95938.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1734959926339,0.143,95949.0,95938.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1734959926538,0.143,95949.0,95948.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1734959927652,0.143,95949.0,95948.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1734959928643,0.143,95949.0,95948.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1734959928842,0.144,95949.0,95948.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1734959929352,0.144,95949.0,95945.0,0.34196599]
["bitfinex-derivatives","BTCF0:USTF0",1734959930037,0.144,95949.0,95948.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1734959930446,0.01035682,95957.0,95956.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1734959930750,0.1347,95960.0,95959.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1734959931046,0.14487556,95960.0,95959.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1734959931250,0.29988745,95960.0,95959.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1734959932541,0.19560265,95960.0,95959.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1734959933649,0.06090265,95960.0,95959.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1734959933843,0.05072709,95960.0,95959.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1734959934554,0.05072709,95960.0,95956.0,0.03232999]
["bitfinex-derivatives","BTCF0:USTF0",1734959934955,0.05072709,95960.0,95959.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1734959935453,0.15503834,95960.0,95959.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1734959936451,0.05072709,95962.0,95948.0,0.06536322]
["bitfinex-derivatives","BTCF0:USTF0",1734959936452,0.05072709,95962.0,95961.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1734959938347,0.05172709,95962.0,95961.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1734959938755,0.05272709,95962.0,95961.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1734959939456,0.05272709,95962.0,95945.0,0.18757736]
["bitfinex-derivatives","BTCF0:USTF0",1734959939756,0.3608,95946.0,95942.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1734959939957,0.3608,95946.0,95935.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1734959939958,0.2756,95945.0,95935.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1734959940158,0.3608,95936.0,95935.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1734959941457,0.3678,95936.0,95935.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1734959941957,0.3608,95936.0,95935.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1734959942152,0.3628,95936.0,95935.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1734959942348,0.3628,95936.0,95928.0,0.05374449]
["bitfinex-derivatives","BTCF0:USTF0",1734959942757,0.1411,95935.0,95928.0,0.05374449]
["bitfinex-derivatives","BTCF0:USTF0",1734959943158,0.1411,95935.0,95930.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1734959943366,0.1411,95935.0,95932.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1734959944354,0.1421,95935.0,95932.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1734959944556,0.05072709,95934.0,95932.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1734959944951,0.05072709,95934.0,95932.0,0.056179]
["bitfinex-derivatives","BTCF0:USTF0",1734959946954,0.05072709,95934.0,95932.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1734959947155,0.05172709,95934.0,95932.0,0.056179]
["bitfinex-derivatives","BTCF0:USTF0",1734959947956,0.05172709,95934.0,95933.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1734959949162,0.001,95934.0,95933.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1734959949363,0.001,95934.0,95932.0,0.056179]
["bitfinex-derivatives","BTCF0:USTF0",1734959949559,0.3608,95933.0,95932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734959949859,0.6442,95933.0,95932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734959950064,0.6442,95933.0,95928.0,0.00156349]
["bitfinex-derivatives","BTCF0:USTF0",1734959950463,0.69494141,95933.0,95927.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1734959950659,0.69694141,95933.0,95927.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1734959950868,0.69794141,95933.0,95927.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1734959951060,0.69794141,95933.0,95916.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1734959951256,0.3608,95923.0,95916.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1734959953062,0.3608,95923.0,95922.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1734959953563,0.3668,95923.0,95922.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1734959954365,0.3668,95923.0,95916.0,0.11498499]
["bitfinex-derivatives","BTCF0:USTF0",1734959954766,0.3628,95923.0,95922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734959954960,0.3628,95923.0,95922.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1734959955259,0.37404512,95923.0,95922.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1734959956856,0.3608,95923.0,95922.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1734959957258,0.3608,95923.0,95922.0,0.056185]
["bitfinex-derivatives","BTCF0:USTF0",1734959959158,0.01332903,95929.0,95928.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1734959959467,0.15461265,95930.0,95923.0,0.11318199]
["bitfinex-derivatives","BTCF0:USTF0",1734959959965,0.15461265,95930.0,95928.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1734959960564,0.15461265,95930.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959960767,0.15461265,95936.0,95935.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1734959961753,0.34681333,95954.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734959961754,0.12368671,95943.0,95941.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1734959963255,0.15461265,95947.0,95946.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1734959964264,0.05073607,95948.0,95946.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1734959964568,0.05073607,95948.0,95931.0,0.11867199]
["bitfinex-derivatives","BTCF0:USTF0",1734959964765,0.05073607,95948.0,95946.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1734959966164,0.05073607,95948.0,95946.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1734959967168,0.05073607,95948.0,95947.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1734959968565,0.05073607,95948.0,95947.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1734959969376,0.05173607,95948.0,95947.0,0.20629999]
["bitfinex-derivatives","BTCF0:USTF0",1734959970768,0.15589635,95948.0,95947.0,0.20629999]
["bitfinex-derivatives","BTCF0:USTF0",1734959972677,0.15589635,95948.0,95947.0,0.06539999]
["bitfinex-derivatives","BTCF0:USTF0",1734959973389,0.15489635,95948.0,95947.0,0.06539999]
["bitfinex-derivatives","BTCF0:USTF0",1734959974479,0.15489635,95948.0,95947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734959975976,0.12395491,95948.0,95947.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1734959976171,0.12495491,95948.0,95947.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1734959977278,0.12495491,95948.0,95947.0,0.195372]
["bitfinex-derivatives","BTCF0:USTF0",1734959977581,0.001,95948.0,95947.0,0.195372]
["bitfinex-derivatives","BTCF0:USTF0",1734959979184,0.001,95948.0,95947.0,0.20870391]
["bitfinex-derivatives","BTCF0:USTF0",1734959979383,0.001,95948.0,95947.0,0.1367039]
["bitfinex-derivatives","BTCF0:USTF0",1734959980285,0.12395491,95956.0,95947.0,0.1888759]
["bitfinex-derivatives","BTCF0:USTF0",1734959980581,0.12395491,95956.0,95955.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1734959981582,0.2793,95968.0,95955.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1734959981583,0.12395491,95960.0,95955.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1734959982678,0.12395491,95960.0,95955.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1734959983677,0.12395491,95960.0,95955.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1734959984383,0.12395491,95960.0,95947.0,0.0456709]
["bitfinex-derivatives","BTCF0:USTF0",1734959984974,0.12395491,95960.0,95955.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1734959985378,0.12395491,95958.0,95955.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1734959986279,0.12395491,95958.0,95957.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1734959986589,0.15489635,95964.0,95963.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1734959987984,0.15489635,95965.0,95954.0,0.08361451]
["bitfinex-derivatives","BTCF0:USTF0",1734959988187,0.15489635,95965.0,95964.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1734959989384,0.15489635,95965.0,95956.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1734959989589,0.05072411,95967.0,95966.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1734959990183,0.18612411,95967.0,95966.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1734959990888,0.19012411,95967.0,95966.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1734959991086,0.19012411,95967.0,95960.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1734959991289,0.3608,95961.0,95952.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1734959991490,0.3608,95961.0,95957.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1734959991789,0.3608,95961.0,95958.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1734959992692,0.3628,95961.0,95958.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1734959992990,0.3618,95961.0,95958.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1734959993183,0.3638,95961.0,95958.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1734959993383,0.05072411,95960.0,95958.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1734959993582,0.052165,95959.0,95935.0,0.00156333]
["bitfinex-derivatives","BTCF0:USTF0",1734959993786,0.052178,95936.0,95920.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1734959994089,0.3608,95923.0,95921.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1734959994484,0.3608,95923.0,95912.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734959994994,0.3608,95913.0,95912.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734959996179,0.41152411,95913.0,95912.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734959997101,0.41552411,95913.0,95912.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734959997395,0.41752411,95913.0,95912.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734959997598,0.3668,95913.0,95912.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734959999096,0.3831603,95913.0,95912.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734960000286,0.3668,95913.0,95912.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734960000586,0.006,95913.0,95912.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734960005895,0.006,95913.0,95912.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1734960007896,0.2814,95929.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960008102,0.12364887,95931.0,95930.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1734960009088,0.12364887,95931.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960009089,0.12464887,95931.0,95913.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1734960009295,0.3608,95922.0,95910.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1734960009498,0.3608,95922.0,95921.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1734960009698,0.3618,95931.0,95928.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1734960010004,0.3618,95931.0,95929.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1734960010194,0.3608,95931.0,95929.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1734960011297,0.3608,95931.0,95929.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1734960011902,0.3618,95931.0,95929.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1734960012602,0.48544887,95931.0,95929.0,0.061181]
["bitfinex-derivatives","BTCF0:USTF0",1734960013900,0.12364887,95930.0,95929.0,0.061181]
["bitfinex-derivatives","BTCF0:USTF0",1734960015101,0.12364887,95930.0,95929.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1734960015304,0.12464887,95930.0,95929.0,0.057181]
["bitfinex-derivatives","BTCF0:USTF0",1734960015502,0.001,95930.0,95929.0,0.057181]
["bitfinex-derivatives","BTCF0:USTF0",1734960017704,0.001,95930.0,95929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734960019701,0.05174741,95930.0,95929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734960020610,0.07206438,95930.0,95929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734960022602,0.25827796,95930.0,95929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734960023510,0.23796099,95930.0,95929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734960024113,0.05174741,95930.0,95929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734960025006,0.00156401,95943.0,95931.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1734960025210,0.00156401,95943.0,95940.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1734960025511,0.00156401,95943.0,95942.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1734960026921,0.18795414,95943.0,95942.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1734960027127,0.18795414,95943.0,95942.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1734960027822,0.18795414,95943.0,95942.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1734960028428,0.00156401,95943.0,95942.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1734960029440,0.00156401,95943.0,95937.0,0.34297399]
["bitfinex-derivatives","BTCF0:USTF0",1734960030333,0.00156401,95943.0,95942.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1734960031644,0.15676895,95943.0,95942.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1734960032138,0.15676895,95943.0,95942.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1734960032339,0.15676895,95943.0,95942.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1734960034336,0.15676895,95943.0,95939.0,0.34297399]
["bitfinex-derivatives","BTCF0:USTF0",1734960035046,0.15676895,95943.0,95942.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1734960035543,0.00156401,95943.0,95942.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1734960036428,0.00156401,95943.0,95942.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1734960038030,0.00156401,95943.0,95942.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1734960038235,0.12566674,95943.0,95942.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1734960039332,0.12566674,95943.0,95940.0,0.26027399]
["bitfinex-derivatives","BTCF0:USTF0",1734960041039,0.12566674,95943.0,95942.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1734960041453,0.17784074,95943.0,95940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734960041642,0.192774,95942.0,95940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734960042143,0.052175,95941.0,95929.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1734960042444,0.3608,95930.0,95929.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1734960043247,0.3608,95930.0,95921.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1734960043552,0.3608,95930.0,95917.0,0.24909357]
["bitfinex-derivatives","BTCF0:USTF0",1734960043553,0.052183,95927.0,95917.0,0.24909357]
["bitfinex-derivatives","BTCF0:USTF0",1734960043746,0.052183,95927.0,95916.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1734960044346,0.3608,95928.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960044643,0.052184,95924.0,95913.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734960045652,0.052184,95924.0,95914.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1734960046252,0.05074435,95923.0,95914.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1734960047642,0.06374435,95923.0,95914.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1734960048357,0.06374435,95923.0,95900.0,0.08361451]
["bitfinex-derivatives","BTCF0:USTF0",1734960048650,0.06374435,95923.0,95919.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1734960049156,0.24965681,95923.0,95919.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1734960049650,0.24965681,95923.0,95913.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734960049850,0.24965681,95923.0,95914.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1734960050254,0.24965681,95923.0,95920.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1734960050755,0.06374435,95923.0,95920.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1734960051342,0.06374435,95923.0,95913.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1734960051543,0.06374435,95923.0,95900.0,0.08361451]
["bitfinex-derivatives","BTCF0:USTF0",1734960051743,0.06374435,95923.0,95914.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1734960052149,0.06374435,95923.0,95910.0,0.08361451]
["bitfinex-derivatives","BTCF0:USTF0",1734960052454,0.11281181,95925.0,95924.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1734960052757,0.11281181,95925.0,95924.0,0.412984]
["bitfinex-derivatives","BTCF0:USTF0",1734960053557,0.09293604,95926.0,95925.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1734960055050,0.09393604,95926.0,95925.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1734960055352,0.3618,95926.0,95925.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1734960056653,0.38240494,95926.0,95925.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1734960058557,0.38240494,95926.0,95925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734960063654,0.38240494,95926.0,95925.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734960065053,0.43458794,95926.0,95925.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734960069162,0.48534224,95926.0,95925.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734960082183,0.43315924,95926.0,95925.0,0.064184]
["bitfinex-derivatives","BTCF0:USTF0",1734960082386,0.43315924,95926.0,95925.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734960082967,0.43315924,95926.0,95925.0,0.064184]
["bitfinex-derivatives","BTCF0:USTF0",1734960083163,0.43315924,95926.0,95925.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734960086676,0.48534224,95926.0,95925.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734960087978,0.43315924,95926.0,95925.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734960089375,0.48534224,95926.0,95922.0,0.08539999]
["bitfinex-derivatives","BTCF0:USTF0",1734960090082,0.43315924,95926.0,95922.0,0.08539999]
["bitfinex-derivatives","BTCF0:USTF0",1734960090381,0.43215924,95926.0,95925.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1734960090981,0.38140494,95926.0,95925.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1734960091577,0.38240494,95926.0,95925.0,0.061184]
["bitfinex-derivatives","BTCF0:USTF0",1734960091777,0.38240494,95926.0,95925.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734960092085,0.43315283,95926.0,95925.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734960094477,0.43315283,95926.0,95922.0,0.02439998]
["bitfinex-derivatives","BTCF0:USTF0",1734960094682,0.43315283,95926.0,95922.0,0.07658498]
["bitfinex-derivatives","BTCF0:USTF0",1734960095275,0.43315283,95926.0,95923.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1734960096485,0.05074789,95925.0,95923.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1734960097578,0.05074789,95925.0,95924.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1734960097788,0.05174789,95925.0,95924.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1734960098882,0.3608,95937.0,95924.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1734960098883,0.3608,95937.0,95936.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1734960099383,0.3608,95937.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960099585,0.052178,95935.0,95927.0,0.08361451]
["bitfinex-derivatives","BTCF0:USTF0",1734960099882,0.052178,95935.0,95927.0,0.13579651]
["bitfinex-derivatives","BTCF0:USTF0",1734960099883,0.052179,95933.0,95927.0,0.13579651]
["bitfinex-derivatives","BTCF0:USTF0",1734960100079,0.21745515,95935.0,95929.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1734960100681,0.21745515,95935.0,95930.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1734960100981,0.21745515,95935.0,95932.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1734960101185,0.001,95935.0,95933.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1734960102680,0.001,95935.0,95933.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1734960103284,0.3608,95937.0,95936.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1734960104475,0.3608,95937.0,95936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734960104692,0.3608,95937.0,95936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734960104879,0.3608,95937.0,95936.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1734960105685,0.54738111,95937.0,95936.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1734960109480,0.54738111,95937.0,95936.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1734960111088,0.3608,95937.0,95936.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1734960111597,0.18658111,95942.0,95941.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1734960112611,0.18658111,95942.0,95937.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1734960112811,0.1361,95941.0,95938.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1734960113013,0.1361,95941.0,95926.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1734960113312,0.1353,95940.0,95939.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1734960114410,0.1353,95940.0,95927.0,0.0637905]
["bitfinex-derivatives","BTCF0:USTF0",1734960114619,0.3608,95934.0,95933.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1734960116116,0.41154138,95934.0,95933.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1734960116708,0.41254138,95934.0,95933.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1734960119417,0.41254138,95934.0,95927.0,0.04396949]
["bitfinex-derivatives","BTCF0:USTF0",1734960120024,0.41254138,95934.0,95933.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1734960120621,0.41154138,95934.0,95933.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1734960120808,0.41254138,95934.0,95933.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1734960121117,0.41254138,95934.0,95902.0,0.31025581]
["bitfinex-derivatives","BTCF0:USTF0",1734960121118,0.052192,95910.0,95902.0,0.31025581]
["bitfinex-derivatives","BTCF0:USTF0",1734960121319,0.7216,95910.0,95884.0,0.31709923]
["bitfinex-derivatives","BTCF0:USTF0",1734960121523,0.3608,95897.0,95884.0,0.31709923]
["bitfinex-derivatives","BTCF0:USTF0",1734960122326,0.41154138,95897.0,95882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734960122621,0.052201,95894.0,95875.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1734960123015,0.052201,95894.0,95876.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1734960123224,0.052201,95894.0,95878.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1734960123423,0.3608,95895.0,95878.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1734960123616,0.3608,95880.0,95878.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1734960127716,0.12382033,95879.0,95878.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1734960129124,0.3608,95880.0,95878.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1734960130326,0.37530688,95880.0,95878.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1734960132027,0.46799853,95880.0,95878.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1734960133225,0.37530688,95880.0,95878.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1734960133725,0.37530688,95880.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960133928,0.37530688,95880.0,95878.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1734960134325,0.09269165,95881.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960134521,6.5e-07,95882.0,95880.0,0.413008]
["bitfinex-derivatives","BTCF0:USTF0",1734960134721,6.5e-07,95882.0,95881.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1734960135315,0.18607967,95902.0,95893.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1734960135521,0.18607967,95902.0,95893.0,0.413001]
["bitfinex-derivatives","BTCF0:USTF0",1734960136430,0.3608,95911.0,95910.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1734960136728,0.15506639,95915.0,95914.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1734960138233,0.00156496,95917.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960138441,0.00156496,95917.0,95916.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1734960140434,0.00256496,95917.0,95916.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1734960141027,0.00556496,95917.0,95916.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1734960141334,0.00256496,95917.0,95916.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1734960141520,0.00456496,95917.0,95916.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1734960141726,0.00456496,95917.0,95911.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1734960141933,0.00456496,95917.0,95890.0,0.08361451]
["bitfinex-derivatives","BTCF0:USTF0",1734960142135,0.3608,95907.0,95890.0,0.08361451]
["bitfinex-derivatives","BTCF0:USTF0",1734960143035,0.3608,95899.0,95890.0,0.08361451]
["bitfinex-derivatives","BTCF0:USTF0",1734960143534,0.3608,95899.0,95897.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1734960144137,0.3608,95899.0,95893.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1734960144439,0.1393,95898.0,95893.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1734960144638,0.1393,95898.0,95880.0,0.08361451]
["bitfinex-derivatives","BTCF0:USTF0",1734960145039,0.15506639,95895.0,95889.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1734960145240,0.15506639,95895.0,95880.0,0.08361451]
["bitfinex-derivatives","BTCF0:USTF0",1734960145939,0.15506639,95893.0,95888.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1734960146138,0.15506639,95893.0,95888.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1734960146331,0.3608,95889.0,95888.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1734960147329,0.3618,95889.0,95888.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1734960148043,0.3628,95889.0,95888.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1734960148443,0.51786639,95889.0,95888.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1734960149842,0.41356578,95889.0,95888.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1734960152250,0.41356578,95889.0,95874.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1734960152450,0.3608,95880.0,95879.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1734960153464,0.41156578,95880.0,95873.0,0.05377632]
["bitfinex-derivatives","BTCF0:USTF0",1734960154044,0.41156578,95880.0,95874.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1734960154550,0.41156578,95880.0,95873.0,0.00156432]
["bitfinex-derivatives","BTCF0:USTF0",1734960154551,0.052211,95874.0,95873.0,0.00156432]
["bitfinex-derivatives","BTCF0:USTF0",1734960155254,0.052218,95861.0,95848.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1734960155448,0.3608,95852.0,95848.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1734960155751,0.3608,95852.0,95850.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1734960156644,0.3618,95852.0,95850.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1734960159055,0.3618,95852.0,95840.0,0.44441451]
["bitfinex-derivatives","BTCF0:USTF0",1734960159252,0.3618,95852.0,95845.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1734960159455,0.3618,95852.0,95840.0,0.44581451]
["bitfinex-derivatives","BTCF0:USTF0",1734960159657,0.3618,95852.0,95846.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1734960159860,0.3618,95852.0,95847.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1734960160247,0.3628,95852.0,95847.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1734960160551,0.3628,95852.0,95840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734960160857,0.3628,95852.0,95835.0,0.00156511]
["bitfinex-derivatives","BTCF0:USTF0",1734960160858,0.3608,95843.0,95835.0,0.00156511]
["bitfinex-derivatives","BTCF0:USTF0",1734960161149,0.3608,95836.0,95827.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1734960161378,0.3608,95828.0,95827.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1734960161555,0.3608,95828.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960161856,0.3608,95812.0,95790.0,0.08361451]
["bitfinex-derivatives","BTCF0:USTF0",1734960162152,0.3608,95820.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960162456,0.3608,95820.0,95819.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1734960162863,0.01422191,95831.0,95827.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1734960163156,0.15484744,95841.0,95820.0,0.08361451]
["bitfinex-derivatives","BTCF0:USTF0",1734960163361,0.15484744,95841.0,95836.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1734960163567,0.3608,95843.0,95837.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1734960164455,0.3608,95843.0,95831.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1734960164752,0.413028,95843.0,95831.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1734960165057,0.3608,95833.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960165259,0.08361451,95820.0,95807.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1734960165560,0.052246,95811.0,95807.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1734960165756,0.052247,95809.0,95807.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1734960166058,0.3608,95814.0,95807.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1734960167769,0.3608,95814.0,95804.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1734960169058,0.3608,95806.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734960169655,0.1289,95805.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734960169956,0.05225,95804.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734960170972,0.05225,95804.0,95793.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1734960171664,0.1289,95805.0,95771.0,0.326967]
["bitfinex-derivatives","BTCF0:USTF0",1734960171866,0.1289,95805.0,95789.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734960172056,0.1289,95805.0,95795.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1734960172255,0.14324533,95805.0,95785.0,7.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734960172770,0.3608,95798.0,95786.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734960172962,0.3608,95798.0,95787.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1734960173655,0.3608,95798.0,95785.0,7.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734960173854,0.3608,95798.0,95788.0,0.413058]
["bitfinex-derivatives","BTCF0:USTF0",1734960174051,0.3608,95798.0,95790.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734960175257,0.3618,95798.0,95790.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734960175658,0.3638,95798.0,95790.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734960175858,0.3688,95798.0,95792.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1734960176078,0.3688,95798.0,95793.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1734960176968,0.3688,95798.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960177265,0.3688,95798.0,95797.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734960178473,0.3708,95798.0,95797.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734960178658,0.3718,95798.0,95797.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734960179869,0.3728,95798.0,95797.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734960185673,0.3728,95798.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960185868,0.3728,95798.0,95795.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1734960186770,0.3728,95798.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960186964,0.3688,95798.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960187169,0.3698,95798.0,95796.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1734960187866,0.3638,95798.0,95796.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1734960188367,0.3648,95798.0,95796.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1734960188572,0.3728,95798.0,95796.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1734960190277,0.52699029,95798.0,95796.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1734960190777,0.52699029,95798.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960191277,0.52699029,95798.0,95788.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1734960191681,0.15419029,95793.0,95788.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1734960192182,0.15419029,95793.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960192386,0.15419029,95793.0,95789.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734960192570,0.15419029,95793.0,95790.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734960193069,0.15419029,95793.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960193270,0.3608,95789.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960193476,0.3608,95789.0,95787.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1734960194071,0.15419029,95791.0,95789.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734960194573,0.008,95793.0,95789.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734960194877,0.18502835,95794.0,95789.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734960195073,0.18502835,95794.0,95784.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734960195274,0.18502835,95794.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960195574,0.3608,95783.0,95760.0,0.08361451]
["bitfinex-derivatives","BTCF0:USTF0",1734960195880,0.3608,95772.0,95771.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734960196781,0.007,95791.0,95782.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1734960196978,0.002,95791.0,95790.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734960197276,0.01546199,95791.0,95790.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734960197467,0.21745515,95792.0,95790.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734960197668,0.21745515,95792.0,95791.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734960197970,0.23138593,95792.0,95791.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734960198488,0.01393078,95792.0,95791.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734960198782,0.006,95792.0,95791.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734960199667,0.009,95792.0,95791.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734960199870,0.05981105,95792.0,95791.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734960201678,0.24622512,95792.0,95791.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734960204878,0.10038812,95792.0,95791.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734960205084,0.21745515,95804.0,95791.0,0.765314]
["bitfinex-derivatives","BTCF0:USTF0",1734960205277,0.21745515,95804.0,95803.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1734960206287,0.15539024,95807.0,95804.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1734960206475,0.15539024,95807.0,95806.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1734960207886,0.001,95807.0,95806.0,0.056248]
["bitfinex-derivatives","BTCF0:USTF0",1734960209369,0.001,95807.0,95803.0,0.397698]
["bitfinex-derivatives","BTCF0:USTF0",1734960209580,0.001,95807.0,95803.0,0.396298]
["bitfinex-derivatives","BTCF0:USTF0",1734960209980,0.001,95807.0,95806.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1734960210680,0.01336298,95809.0,95808.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734960210881,0.15539024,95811.0,95810.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1734960211888,0.16882472,95811.0,95810.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1734960212789,0.15539024,95811.0,95810.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1734960212978,2.4e-07,95811.0,95810.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1734960213375,0.2708,95828.0,95824.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734960213782,0.37479083,95825.0,95824.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734960214495,0.37679083,95825.0,95816.0,0.031482]
["bitfinex-derivatives","BTCF0:USTF0",1734960214684,0.37779083,95825.0,95816.0,0.031482]
["bitfinex-derivatives","BTCF0:USTF0",1734960215891,0.37779083,95825.0,95824.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734960216080,0.01699083,95825.0,95824.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734960216281,0.01499083,95825.0,95824.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734960216482,0.01699083,95825.0,95824.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734960219388,0.01699083,95825.0,95815.0,0.08361451]
["bitfinex-derivatives","BTCF0:USTF0",1734960219791,0.01699083,95825.0,95824.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734960220486,0.01499083,95825.0,95824.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734960220792,0.01699083,95825.0,95824.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734960224385,0.01699083,95825.0,95816.0,0.031482]
["bitfinex-derivatives","BTCF0:USTF0",1734960224992,0.01699083,95825.0,95824.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734960228395,0.067787,95825.0,95824.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734960229500,0.067787,95825.0,95815.0,0.06285351]
["bitfinex-derivatives","BTCF0:USTF0",1734960230504,0.066787,95825.0,95815.0,0.06285351]
["bitfinex-derivatives","BTCF0:USTF0",1734960230801,0.067787,95825.0,95815.0,0.06285351]
["bitfinex-derivatives","BTCF0:USTF0",1734960231001,0.065787,95825.0,95824.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734960231202,0.01699083,95825.0,95824.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734960232704,0.06778704,95825.0,95824.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734960234401,0.06778704,95825.0,95816.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1734960234602,0.06778704,95825.0,95824.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734960235801,0.06578704,95825.0,95824.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734960236001,0.06778704,95825.0,95824.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734960236601,0.01336195,95831.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960236902,1.5e-07,95833.0,95832.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1734960237498,0.01494247,95854.0,95852.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1734960237813,0.3608,95868.0,95858.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1734960237814,0.24884873,95866.0,95858.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1734960238105,0.24884873,95866.0,95858.0,0.13583451]
["bitfinex-derivatives","BTCF0:USTF0",1734960238491,0.24884873,95866.0,95858.0,0.08361451]
["bitfinex-derivatives","BTCF0:USTF0",1734960238692,0.24884873,95866.0,95865.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1734960239303,0.37469879,95868.0,95867.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1734960239605,0.37469879,95868.0,95858.0,0.06282951]
["bitfinex-derivatives","BTCF0:USTF0",1734960239808,0.1421,95867.0,95858.0,0.06282951]
["bitfinex-derivatives","BTCF0:USTF0",1734960240002,0.1421,95867.0,95866.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1734960242800,0.1441,95867.0,95861.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1734960242997,0.1441,95867.0,95864.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1734960243502,0.1441,95867.0,95841.0,0.18724586]
["bitfinex-derivatives","BTCF0:USTF0",1734960243503,0.1431,95867.0,95841.0,0.18724586]
["bitfinex-derivatives","BTCF0:USTF0",1734960243699,0.3608,95842.0,95835.0,0.13788532]
["bitfinex-derivatives","BTCF0:USTF0",1734960243897,0.2724,95841.0,95827.0,0.24950498]
["bitfinex-derivatives","BTCF0:USTF0",1734960244108,0.3608,95832.0,95820.0,0.09439934]
["bitfinex-derivatives","BTCF0:USTF0",1734960244408,0.3608,95821.0,95820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734960244614,0.3608,95821.0,95819.0,0.23301297]
["bitfinex-derivatives","BTCF0:USTF0",1734960245503,0.3608,95821.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960245703,0.3608,95813.0,95807.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734960246906,0.18655516,95822.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960247106,0.18655516,95822.0,95821.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1734960247505,0.01132525,95822.0,95821.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1734960248310,0.01370068,95841.0,95821.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1734960248504,0.1431,95853.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960248704,0.1431,95853.0,95849.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1734960248905,0.15676918,95853.0,95849.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1734960249613,0.15676918,95853.0,95840.0,0.06283951]
["bitfinex-derivatives","BTCF0:USTF0",1734960249814,0.16476918,95853.0,95850.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1734960250308,0.3608,95851.0,95821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734960250520,0.3608,95828.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960250711,0.3608,95820.0,95818.0,0.08361451]
["bitfinex-derivatives","BTCF0:USTF0",1734960250899,0.3608,95820.0,95817.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1734960251105,0.3608,95820.0,95818.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1734960252004,0.3628,95820.0,95818.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1734960252804,0.3688,95820.0,95818.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1734960253309,0.3688,95820.0,95800.0,0.08361451]
["bitfinex-derivatives","BTCF0:USTF0",1734960253515,0.3608,95808.0,95800.0,0.08361451]
["bitfinex-derivatives","BTCF0:USTF0",1734960253707,0.3608,95808.0,95807.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1734960256213,0.3618,95808.0,95807.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1734960258622,0.001,95808.0,95807.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1734960263924,0.09281828,95825.0,95824.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734960264322,0.1055748,95825.0,95824.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734960265124,0.01675652,95825.0,95824.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734960265326,0.004,95825.0,95824.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734960265514,0.013,95825.0,95824.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734960266720,1e-06,95825.0,95824.0,0.413039]
["bitfinex-derivatives","BTCF0:USTF0",1734960267720,0.242811,95837.0,95836.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1734960267925,0.1407,95849.0,95841.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1734960268119,0.01311938,95848.0,95841.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1734960268725,0.01311938,95848.0,95837.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1734960268927,0.18565381,95851.0,95850.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1734960269425,0.3608,95856.0,95847.0,0.031448]
["bitfinex-derivatives","BTCF0:USTF0",1734960269917,0.3608,95856.0,95854.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1734960271419,0.3608,95856.0,95854.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1734960272424,0.3608,95856.0,95854.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1734960272623,0.3608,95855.0,95834.0,0.00156494]
["bitfinex-derivatives","BTCF0:USTF0",1734960272925,0.052234,95833.0,95810.0,0.08361451]
["bitfinex-derivatives","BTCF0:USTF0",1734960273129,0.3608,95827.0,95800.0,0.08361451]
["bitfinex-derivatives","BTCF0:USTF0",1734960273326,0.3608,95827.0,95810.0,0.08361451]
["bitfinex-derivatives","BTCF0:USTF0",1734960273544,0.3608,95827.0,95822.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734960273729,0.3608,95827.0,95815.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1734960274030,0.3608,95816.0,95814.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734960275628,0.3628,95816.0,95814.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734960275834,0.1363,95815.0,95814.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734960277223,0.1373,95815.0,95814.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734960277829,0.1363,95815.0,95814.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1734960278830,0.1363,95815.0,95814.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1734960279221,0.1363,95815.0,95814.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1734960279629,0.1363,95815.0,95814.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1734960279931,0.1363,95815.0,95814.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1734960280322,0.1373425,95815.0,95814.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1734960281524,0.1383425,95815.0,95814.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734960282130,0.1373425,95815.0,95814.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734960282341,0.1383425,95815.0,95814.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734960282617,0.4991425,95815.0,95814.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734960283227,0.4981425,95815.0,95814.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734960283534,0.4991425,95815.0,95814.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734960286538,0.0020425,95815.0,95814.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734960288539,0.0040425,95815.0,95814.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734960288834,0.0050425,95815.0,95814.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734960289028,0.0020425,95815.0,95814.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734960289230,0.0050425,95815.0,95814.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734960291525,0.0040425,95815.0,95814.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734960291838,0.0050425,95815.0,95814.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734960292337,0.0040425,95815.0,95814.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734960292527,0.0050425,95815.0,95814.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734960293137,0.0040425,95815.0,95814.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734960293335,0.0050425,95815.0,95814.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734960294152,0.0020425,95815.0,95814.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734960294440,0.0050425,95815.0,95814.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734960295031,0.0182373,95815.0,95814.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734960296233,0.0182373,95815.0,95803.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1734960296440,0.0182373,95815.0,95814.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734960297328,0.0152373,95815.0,95814.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734960297933,0.0142373,95815.0,95814.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734960298134,0.0172373,95815.0,95814.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734960298934,0.0202373,95815.0,95814.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734960299135,0.0252373,95815.0,95814.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1734960301640,0.17805001,95815.0,95814.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1734960302139,0.17505001,95815.0,95814.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1734960302343,0.17805001,95815.0,95814.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1734960302539,0.15885521,95815.0,95814.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734960302833,0.16585521,95815.0,95814.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1734960303033,0.06184579,95815.0,95814.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1734960304149,0.0110425,95815.0,95814.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1734960304839,0.0040425,95815.0,95814.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734960305145,0.0070425,95815.0,95814.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734960305335,0.05784579,95815.0,95814.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734960305532,0.06184579,95815.0,95814.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1734960306243,0.05484579,95815.0,95814.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734960306536,0.05884579,95815.0,95814.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734960306743,0.05684579,95815.0,95814.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734960308445,0.06084579,95815.0,95814.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1734960309037,0.05884579,95815.0,95814.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1734960309238,0.05284579,95815.0,95814.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734960309439,0.05684579,95815.0,95814.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734960310043,0.05884579,95815.0,95814.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734960311843,0.05484579,95815.0,95814.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734960312043,0.06084579,95815.0,95814.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734960312447,0.05384579,95815.0,95814.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734960312648,0.05784579,95815.0,95814.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734960312851,0.05584579,95815.0,95814.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1734960313541,0.05584579,95815.0,95814.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734960313752,0.05184579,95815.0,95814.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1734960315044,0.05184579,95815.0,95814.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1734960315249,0.05784579,95815.0,95814.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1734960315750,0.05784579,95815.0,95802.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1734960315751,0.05784579,95815.0,95795.0,0.2503443]
["bitfinex-derivatives","BTCF0:USTF0",1734960315946,0.3608,95809.0,95795.0,0.2503443]
["bitfinex-derivatives","BTCF0:USTF0",1734960316141,0.3608,95796.0,95795.0,0.20449199]
["bitfinex-derivatives","BTCF0:USTF0",1734960316351,0.3618425,95796.0,95795.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1734960316552,0.4959425,95796.0,95795.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1734960317351,0.1351425,95796.0,95795.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1734960317852,0.05184579,95796.0,95795.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1734960318441,0.06455783,95796.0,95795.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1734960319042,0.01375454,95796.0,95795.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1734960320763,0.01375454,95796.0,95795.0,0.332754]
["bitfinex-derivatives","BTCF0:USTF0",1734960321349,0.01375454,95796.0,95795.0,0.331754]
["bitfinex-derivatives","BTCF0:USTF0",1734960321552,0.01375454,95796.0,95795.0,0.329754]
["bitfinex-derivatives","BTCF0:USTF0",1734960321755,0.01575454,95796.0,95795.0,0.329754]
["bitfinex-derivatives","BTCF0:USTF0",1734960322149,0.01375454,95796.0,95795.0,0.330754]
["bitfinex-derivatives","BTCF0:USTF0",1734960322557,0.01375454,95796.0,95795.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1734960324456,0.01375454,95796.0,95795.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1734960324656,0.01575454,95796.0,95795.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1734960324855,0.01575454,95796.0,95794.0,0.00156563]
["bitfinex-derivatives","BTCF0:USTF0",1734960325157,0.3608,95795.0,95794.0,0.00156563]
["bitfinex-derivatives","BTCF0:USTF0",1734960325359,0.3618425,95795.0,95794.0,0.00156563]
["bitfinex-derivatives","BTCF0:USTF0",1734960326154,0.3618425,95795.0,95792.0,0.0520592]
["bitfinex-derivatives","BTCF0:USTF0",1734960326155,0.41266059,95795.0,95792.0,0.0520592]
["bitfinex-derivatives","BTCF0:USTF0",1734960326466,0.0010425,95794.0,95793.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1734960327754,0.3010425,95794.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960327954,0.3608,95763.0,95747.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1734960328359,0.3618425,95763.0,95747.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1734960328961,0.3618425,95763.0,95762.0,0.00456637]
["bitfinex-derivatives","BTCF0:USTF0",1734960329163,0.3618425,95763.0,95762.0,0.00656637]
["bitfinex-derivatives","BTCF0:USTF0",1734960330261,0.3618425,95763.0,95762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734960330563,0.3618425,95763.0,95762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734960331550,0.3658425,95763.0,95761.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734960332060,0.3638425,95763.0,95761.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734960332365,0.0010425,95762.0,95761.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734960334364,0.0010425,95762.0,95761.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1734960334864,0.09374927,95762.0,95761.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734960335058,0.09474927,95762.0,95761.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1734960335664,0.09574927,95762.0,95761.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1734960335865,0.09474927,95762.0,95761.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1734960336370,0.0010425,95762.0,95761.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1734960336669,0.0010425,95762.0,95761.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1734960338667,0.0020425,95762.0,95761.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1734960339268,0.0030425,95762.0,95761.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734960339970,0.0020425,95762.0,95761.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734960340377,0.0040425,95762.0,95761.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734960340873,0.0010425,95762.0,95761.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1734960341370,0.0010425,95762.0,95761.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734960341574,0.0010425,95762.0,95761.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1734960341769,0.0010425,95762.0,95761.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1734960342372,0.0010425,95762.0,95761.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1734960342565,0.0010425,95762.0,95761.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1734960343164,0.0010425,95762.0,95761.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1734960343572,0.0020425,95762.0,95761.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734960344062,0.0010425,95762.0,95761.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734960345363,0.0010425,95762.0,95761.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1734960345563,0.0010425,95762.0,95761.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1734960348357,0.0010425,95762.0,95761.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1734960348763,0.0010425,95762.0,95761.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734960349569,0.0010425,95762.0,95755.0,0.340073]
["bitfinex-derivatives","BTCF0:USTF0",1734960349972,0.0010425,95762.0,95761.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734960350470,0.12471689,95762.0,95761.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734960351873,0.0010425,95762.0,95761.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734960352073,0.0010425,95762.0,95761.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1734960352268,0.0010425,95762.0,95761.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1734960352475,0.0040425,95762.0,95761.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1734960353474,0.15987166,95762.0,95761.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734960353667,0.15887166,95762.0,95761.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734960354470,0.15887166,95762.0,95755.0,0.340073]
["bitfinex-derivatives","BTCF0:USTF0",1734960354970,0.05487286,95762.0,95761.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734960355172,0.05187286,95762.0,95761.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734960356276,0.0010425,95762.0,95761.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734960356576,0.0010425,95762.0,95761.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1734960356973,0.3618425,95762.0,95761.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1734960357868,0.59846786,95762.0,95761.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1734960358264,0.59846786,95762.0,95755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734960358568,0.64969736,95762.0,95756.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734960358770,0.64969736,95762.0,95757.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1734960359073,0.65369736,95762.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960359276,0.65569736,95762.0,95758.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1734960359471,0.65169736,95762.0,95758.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1734960359777,0.052274,95759.0,95755.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734960359976,0.05083036,95761.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960360176,0.05083036,95761.0,95757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734960360775,0.05083036,95761.0,95757.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1734960360965,0.052274,95760.0,95757.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1734960361170,0.052275,95758.0,95757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734960361872,0.052275,95758.0,95757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734960362271,0.10310536,95758.0,95753.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734960362467,0.10410536,95758.0,95757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734960362870,0.052276,95755.0,95735.0,0.413087]
["bitfinex-derivatives","BTCF0:USTF0",1734960363068,0.05183036,95758.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960363278,0.05183036,95758.0,95757.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1734960363478,0.05183036,95758.0,95757.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1734960363882,0.001,95758.0,95757.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1734960365183,0.18641161,95766.0,95757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734960365380,0.052268,95771.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960365585,0.052268,95771.0,95768.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1734960365977,0.052268,95771.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960366177,0.052268,95771.0,95770.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1734960366375,0.01260096,95773.0,95772.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734960366575,0.052265,95776.0,95772.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734960366773,0.5079,95779.0,95772.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734960366774,0.052265,95775.0,95772.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734960366979,0.5079,95779.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960367377,0.52014857,95779.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960367678,0.52014857,95779.0,95774.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734960368379,0.52014857,95779.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960368380,0.18639777,95768.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960368585,0.18639777,95768.0,95767.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1734960369388,0.18639777,95768.0,95753.0,0.18807607]
["bitfinex-derivatives","BTCF0:USTF0",1734960369583,0.05227,95767.0,95762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734960369979,0.2953,95766.0,95762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734960370187,0.2953,95766.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960370188,0.2953,95766.0,95752.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734960370385,0.2953,95766.0,95761.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1734960370683,0.052273,95761.0,95755.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734960370882,0.1382,95760.0,95755.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734960371112,0.052274,95759.0,95755.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1734960371276,0.499,95760.0,95748.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1734960371486,0.052277,95753.0,95748.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1734960371987,0.052275,95757.0,95749.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1734960372178,0.052276,95756.0,95734.0,0.00156683]
["bitfinex-derivatives","BTCF0:USTF0",1734960372377,0.001,95759.0,95748.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1734960372583,0.052278,95753.0,95748.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1734960372780,0.052274,95759.0,95754.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1734960373077,0.499,95760.0,95740.0,0.08361451]
["bitfinex-derivatives","BTCF0:USTF0",1734960373286,0.499,95760.0,95759.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1734960374385,0.5498379,95760.0,95759.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1734960375189,0.1890379,95760.0,95759.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1734960375689,0.1890379,95760.0,95759.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1734960376592,0.1900379,95760.0,95759.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1734960378482,0.1900379,95760.0,95759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734960380478,0.0518379,95760.0,95759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734960381286,0.23808832,95760.0,95759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734960382694,0.0518379,95760.0,95759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734960384381,0.0518379,95760.0,95752.0,0.341074]
["bitfinex-derivatives","BTCF0:USTF0",1734960384587,0.0518379,95760.0,95759.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1734960387190,9e-07,95760.0,95759.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1734960387590,0.34146983,95763.0,95759.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1734960387792,0.15521941,95763.0,95762.0,0.413072]
["bitfinex-derivatives","BTCF0:USTF0",1734960388798,0.15621941,95763.0,95762.0,0.413072]
["bitfinex-derivatives","BTCF0:USTF0",1734960389194,0.001,95763.0,95762.0,0.413072]
["bitfinex-derivatives","BTCF0:USTF0",1734960389496,0.001,95763.0,95762.0,0.340072]
["bitfinex-derivatives","BTCF0:USTF0",1734960394602,0.001,95763.0,95762.0,0.267072]
["bitfinex-derivatives","BTCF0:USTF0",1734960395393,0.15521941,95768.0,95762.0,0.267072]
["bitfinex-derivatives","BTCF0:USTF0",1734960395600,4.1e-07,95768.0,95767.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1734960395900,8.3e-07,95773.0,95772.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734960397298,7e-08,95777.0,95772.0,0.104534]
["bitfinex-derivatives","BTCF0:USTF0",1734960397598,7e-08,95777.0,95776.0,0.413065]
["bitfinex-derivatives","BTCF0:USTF0",1734960398900,0.0015667,95787.0,95786.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734960399099,0.0015667,95787.0,95786.0,0.413059]
["bitfinex-derivatives","BTCF0:USTF0",1734960399501,0.0015667,95787.0,95786.0,0.340059]
["bitfinex-derivatives","BTCF0:USTF0",1734960399898,0.0015667,95787.0,95786.0,0.392318]
["bitfinex-derivatives","BTCF0:USTF0",1734960400301,7e-07,95787.0,95786.0,0.392318]
["bitfinex-derivatives","BTCF0:USTF0",1734960400500,0.0020007,95787.0,95786.0,0.392318]
["bitfinex-derivatives","BTCF0:USTF0",1734960400802,0.0040007,95787.0,95786.0,0.392318]
["bitfinex-derivatives","BTCF0:USTF0",1734960401000,7e-07,95787.0,95786.0,0.392318]
["bitfinex-derivatives","BTCF0:USTF0",1734960401395,0.01203054,95801.0,95800.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1734960401596,0.1487,95818.0,95813.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734960402107,0.3728419,95814.0,95813.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734960404098,0.3728419,95814.0,95813.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1734960404303,0.3738419,95814.0,95813.0,0.061245]
["bitfinex-derivatives","BTCF0:USTF0",1734960405007,0.3738419,95814.0,95813.0,0.059245]
["bitfinex-derivatives","BTCF0:USTF0",1734960405204,0.3738419,95814.0,95813.0,0.062245]
["bitfinex-derivatives","BTCF0:USTF0",1734960409600,0.37493372,95814.0,95813.0,0.062245]
["bitfinex-derivatives","BTCF0:USTF0",1734960410408,0.37493372,95814.0,95795.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1734960410605,0.37493372,95814.0,95805.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1734960410606,0.3608,95806.0,95805.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1734960411107,0.052251,95802.0,95796.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1734960411308,0.3608,95797.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960411609,0.052259,95787.0,95781.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1734960411807,0.052259,95787.0,95783.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1734960412915,0.3608,95788.0,95786.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734960413612,0.1548,95787.0,95786.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734960413823,0.1558,95787.0,95786.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734960413999,0.3028,95787.0,95786.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734960414405,0.3018,95787.0,95786.0,0.057259]
["bitfinex-derivatives","BTCF0:USTF0",1734960414812,0.3018,95787.0,95786.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734960415012,0.3028,95787.0,95786.0,0.057259]
["bitfinex-derivatives","BTCF0:USTF0",1734960416007,0.3028,95787.0,95786.0,0.058259]
["bitfinex-derivatives","BTCF0:USTF0",1734960417114,0.3028,95787.0,95786.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734960419412,0.3028,95787.0,95777.0,0.346059]
["bitfinex-derivatives","BTCF0:USTF0",1734960419820,0.3028,95787.0,95770.0,0.08361451]
["bitfinex-derivatives","BTCF0:USTF0",1734960420013,0.3028,95787.0,95785.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734960420511,0.3038,95787.0,95785.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734960420714,0.148,95787.0,95785.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734960420908,0.151,95787.0,95785.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734960421419,0.149,95787.0,95785.0,0.058259]
["bitfinex-derivatives","BTCF0:USTF0",1734960422012,0.148,95787.0,95785.0,0.058259]
["bitfinex-derivatives","BTCF0:USTF0",1734960422807,0.147,95787.0,95785.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1734960423017,0.148,95787.0,95785.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1734960423414,0.147,95787.0,95785.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734960423621,0.148,95787.0,95785.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734960425414,0.149,95787.0,95785.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734960426021,0.151,95787.0,95785.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734960426518,0.148,95787.0,95785.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734960426720,0.152,95787.0,95785.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1734960427121,0.152,95787.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960427321,0.152,95787.0,95777.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734960427322,0.052261,95783.0,95777.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734960427525,0.152,95787.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960427719,0.152,95787.0,95770.0,0.08361451]
["bitfinex-derivatives","BTCF0:USTF0",1734960427922,0.152,95787.0,95785.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734960428226,0.153,95787.0,95785.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734960428814,0.151,95787.0,95785.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734960429020,0.147,95787.0,95785.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734960429830,0.153,95787.0,95785.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734960430130,0.05226,95785.0,95776.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734960430324,0.149,95787.0,95766.0,0.00156615]
["bitfinex-derivatives","BTCF0:USTF0",1734960430530,0.052262,95782.0,95774.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734960430728,0.052262,95782.0,95775.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734960431029,0.149,95787.0,95766.0,0.00156615]
["bitfinex-derivatives","BTCF0:USTF0",1734960431329,0.052262,95781.0,95774.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734960431922,0.052263,95780.0,95774.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734960432527,0.052263,95780.0,95774.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1734960432931,0.052263,95780.0,95774.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1734960433233,0.052263,95780.0,95776.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734960433531,0.052263,95780.0,95777.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734960433926,0.15497886,95783.0,95774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734960434134,0.15497886,95780.0,95778.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734960435234,0.15497886,95782.0,95778.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734960435436,0.001,95780.0,95778.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734960435933,0.15497886,95782.0,95778.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734960436928,0.15497886,95781.0,95772.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734960437135,0.052265,95776.0,95772.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734960437329,0.052265,95775.0,95772.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734960438340,0.052267,95773.0,95766.0,0.00156615]
["bitfinex-derivatives","BTCF0:USTF0",1734960438645,0.003,95776.0,95766.0,0.00156615]
["bitfinex-derivatives","BTCF0:USTF0",1734960439029,0.008,95775.0,95772.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1734960439228,0.011,95775.0,95772.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1734960439423,0.011,95775.0,95772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734960439729,0.15497886,95774.0,95773.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734960441226,0.05082581,95774.0,95773.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734960441627,0.05382581,95774.0,95773.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734960442136,0.05382581,95774.0,95772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734960442436,0.003,95774.0,95766.0,0.00156615]
["bitfinex-derivatives","BTCF0:USTF0",1734960442633,0.011,95774.0,95773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734960443738,0.05882581,95774.0,95772.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1734960444138,0.06182581,95774.0,95773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734960444441,0.05882581,95774.0,95773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734960444631,0.06182581,95774.0,95773.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1734960445443,0.07320169,95774.0,95773.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1734960445830,0.06520169,95774.0,95773.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734960446943,0.25173202,95774.0,95773.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1734960447148,0.25973202,95774.0,95773.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1734960448243,0.07320169,95774.0,95773.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1734960451647,0.06182581,95774.0,95773.0,0.414066]
["bitfinex-derivatives","BTCF0:USTF0",1734960451848,1.4e-07,95776.0,95775.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734960452252,0.21659611,95792.0,95790.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1734960452451,0.21659611,95792.0,95791.0,0.6756]
["bitfinex-derivatives","BTCF0:USTF0",1734960452651,0.24748396,95799.0,95798.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734960452847,0.01140888,95818.0,95800.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1734960453056,0.13831867,95824.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960453355,0.13831867,95824.0,95805.0,0.413049]
["bitfinex-derivatives","BTCF0:USTF0",1734960453849,0.15526092,95812.0,95811.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1734960454542,0.15526092,95812.0,95805.0,0.344046]
["bitfinex-derivatives","BTCF0:USTF0",1734960454744,0.15526092,95812.0,95811.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1734960455351,0.3608,95825.0,95821.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734960455551,0.0131742,95822.0,95821.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734960455751,0.00156595,95822.0,95821.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734960456050,0.05380595,95822.0,95821.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734960456244,0.00156595,95822.0,95821.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734960456637,0.00156595,95822.0,95821.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1734960459547,0.00156595,95822.0,95812.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1734960459548,0.00156595,95822.0,95812.0,0.12894]
["bitfinex-derivatives","BTCF0:USTF0",1734960459946,0.00156595,95822.0,95821.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734960464551,0.00156595,95822.0,95812.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1734960465154,0.00156595,95822.0,95821.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734960469553,0.00156595,95822.0,95813.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1734960469951,0.00156595,95822.0,95821.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734960471147,0.00156595,95822.0,95821.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1734960472361,0.00156595,95822.0,95821.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1734960474555,0.00156595,95822.0,95810.0,0.08361451]
["bitfinex-derivatives","BTCF0:USTF0",1734960475262,0.00156595,95822.0,95821.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734960475659,0.00756595,95822.0,95821.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734960476366,0.00556595,95822.0,95821.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734960476557,0.00556595,95822.0,95821.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1734960476760,0.00156595,95822.0,95821.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1734960476962,0.05380595,95822.0,95821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734960477264,0.052244,95814.0,95807.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1734960477456,0.1564,95813.0,95807.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1734960477658,0.1564,95813.0,95808.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734960477855,0.1564,95813.0,95809.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734960478263,0.1564,95813.0,95812.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734960478865,0.1489,95821.0,95820.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1734960479056,0.15065136,95821.0,95820.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1734960479557,0.15065136,95821.0,95804.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1734960479756,0.00181931,95813.0,95812.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734960480264,0.00181931,95813.0,95812.0,0.057245]
["bitfinex-derivatives","BTCF0:USTF0",1734960480265,0.00281931,95813.0,95812.0,0.057245]
["bitfinex-derivatives","BTCF0:USTF0",1734960480769,0.00181931,95813.0,95812.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734960482467,0.00281931,95813.0,95812.0,0.057245]
["bitfinex-derivatives","BTCF0:USTF0",1734960483670,0.0140826,95813.0,95812.0,0.418045]
["bitfinex-derivatives","BTCF0:USTF0",1734960483861,0.00281931,95813.0,95812.0,0.418045]
["bitfinex-derivatives","BTCF0:USTF0",1734960484458,0.00281931,95813.0,95812.0,0.345045]
["bitfinex-derivatives","BTCF0:USTF0",1734960484859,0.00281931,95813.0,95812.0,0.39729]
["bitfinex-derivatives","BTCF0:USTF0",1734960485257,0.00369834,95813.0,95812.0,0.39729]
["bitfinex-derivatives","BTCF0:USTF0",1734960485969,0.00369834,95813.0,95812.0,0.64778746]
["bitfinex-derivatives","BTCF0:USTF0",1734960487170,0.00369834,95813.0,95812.0,0.39729]
["bitfinex-derivatives","BTCF0:USTF0",1734960488476,0.00369834,95813.0,95812.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734960489665,0.00369834,95813.0,95812.0,0.24016044]
["bitfinex-derivatives","BTCF0:USTF0",1734960490969,0.00369834,95813.0,95812.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734960491873,0.00380008,95813.0,95812.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734960493068,0.00390185,95813.0,95812.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734960493269,0.00390185,95813.0,95812.0,0.24015747]
["bitfinex-derivatives","BTCF0:USTF0",1734960494275,0.00400359,95813.0,95812.0,0.24015747]
["bitfinex-derivatives","BTCF0:USTF0",1734960494478,0.00400359,95813.0,95812.0,0.16715747]
["bitfinex-derivatives","BTCF0:USTF0",1734960494670,0.00400359,95813.0,95812.0,0.21940247]
["bitfinex-derivatives","BTCF0:USTF0",1734960495276,0.00410536,95813.0,95812.0,0.21940247]
["bitfinex-derivatives","BTCF0:USTF0",1734960496678,0.00420713,95813.0,95812.0,0.21940247]
["bitfinex-derivatives","BTCF0:USTF0",1734960496877,0.00420713,95813.0,95812.0,0.58020247]
["bitfinex-derivatives","BTCF0:USTF0",1734960497580,0.00420713,95813.0,95812.0,0.21940247]
["bitfinex-derivatives","BTCF0:USTF0",1734960497984,0.00508414,95813.0,95812.0,0.21940247]
["bitfinex-derivatives","BTCF0:USTF0",1734960498280,0.00508414,95813.0,95812.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734960499172,0.00513273,95813.0,95812.0,0.30278792]
["bitfinex-derivatives","BTCF0:USTF0",1734960500077,0.00513273,95813.0,95812.0,0.22978792]
["bitfinex-derivatives","BTCF0:USTF0",1734960500384,0.00513273,95813.0,95812.0,0.28203292]
["bitfinex-derivatives","BTCF0:USTF0",1734960501079,0.00513273,95813.0,95812.0,0.22978792]
["bitfinex-derivatives","BTCF0:USTF0",1734960501280,0.052248,95806.0,95805.0,0.31201654]
["bitfinex-derivatives","BTCF0:USTF0",1734960501577,0.413048,95806.0,95805.0,0.31201654]
["bitfinex-derivatives","BTCF0:USTF0",1734960502179,0.41718073,95806.0,95801.0,0.00156571]
["bitfinex-derivatives","BTCF0:USTF0",1734960502383,0.1477,95805.0,95802.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1734960503081,0.1477,95805.0,95803.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1734960503377,0.00413273,95804.0,95803.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1734960503583,0.052251,95802.0,95801.0,0.00156571]
["bitfinex-derivatives","BTCF0:USTF0",1734960504177,0.05638373,95802.0,95801.0,0.00156571]
["bitfinex-derivatives","BTCF0:USTF0",1734960505080,0.05938373,95802.0,95801.0,0.00156571]
["bitfinex-derivatives","BTCF0:USTF0",1734960505481,0.21464465,95802.0,95801.0,0.00156571]
["bitfinex-derivatives","BTCF0:USTF0",1734960506083,0.21552079,95802.0,95801.0,0.00156571]
["bitfinex-derivatives","BTCF0:USTF0",1734960506284,0.22252079,95802.0,95801.0,0.00156571]
["bitfinex-derivatives","BTCF0:USTF0",1734960506483,0.2230792,95802.0,95801.0,0.00156571]
["bitfinex-derivatives","BTCF0:USTF0",1734960506672,0.23447474,95802.0,95801.0,0.00156571]
["bitfinex-derivatives","BTCF0:USTF0",1734960506878,0.31554323,95802.0,95801.0,0.00156571]
["bitfinex-derivatives","BTCF0:USTF0",1734960507678,0.26329223,95802.0,95801.0,0.00156571]
["bitfinex-derivatives","BTCF0:USTF0",1734960508082,0.02696282,95802.0,95801.0,0.00156571]
["bitfinex-derivatives","BTCF0:USTF0",1734960512093,0.02783904,95802.0,95801.0,0.00156571]
["bitfinex-derivatives","BTCF0:USTF0",1734960512290,0.0164435,95802.0,95801.0,0.00156571]
["bitfinex-derivatives","BTCF0:USTF0",1734960519284,0.01654513,95802.0,95801.0,0.00156571]
["bitfinex-derivatives","BTCF0:USTF0",1734960519884,0.01664676,95802.0,95801.0,0.00156571]
["bitfinex-derivatives","BTCF0:USTF0",1734960520593,0.01674839,95802.0,95801.0,0.00156571]
["bitfinex-derivatives","BTCF0:USTF0",1734960520990,0.01685002,95802.0,95801.0,0.00156571]
["bitfinex-derivatives","BTCF0:USTF0",1734960523586,0.01695165,95802.0,95801.0,0.00156571]
["bitfinex-derivatives","BTCF0:USTF0",1734960524086,0.01,95802.0,95801.0,0.00156571]
["bitfinex-derivatives","BTCF0:USTF0",1734960524386,0.01705328,95802.0,95801.0,0.00156571]
["bitfinex-derivatives","BTCF0:USTF0",1734960524798,0.01715491,95802.0,95801.0,0.00156571]
["bitfinex-derivatives","BTCF0:USTF0",1734960525686,0.01015491,95802.0,95801.0,0.00156571]
["bitfinex-derivatives","BTCF0:USTF0",1734960525995,0.01715491,95802.0,95801.0,0.00156571]
["bitfinex-derivatives","BTCF0:USTF0",1734960527186,0.01,95802.0,95801.0,0.00156571]
["bitfinex-derivatives","BTCF0:USTF0",1734960527390,0.01787805,95802.0,95801.0,0.00156571]
["bitfinex-derivatives","BTCF0:USTF0",1734960529093,0.01787805,95802.0,95801.0,0.05381671]
["bitfinex-derivatives","BTCF0:USTF0",1734960532697,0.01875178,95802.0,95801.0,0.05381671]
["bitfinex-derivatives","BTCF0:USTF0",1734960533095,0.01913482,95802.0,95801.0,0.05381671]
["bitfinex-derivatives","BTCF0:USTF0",1734960533601,0.11226473,95802.0,95801.0,0.05381671]
["bitfinex-derivatives","BTCF0:USTF0",1734960536304,0.01913482,95802.0,95801.0,0.05381671]
["bitfinex-derivatives","BTCF0:USTF0",1734960541093,0.01813482,95802.0,95801.0,0.05381671]
["bitfinex-derivatives","BTCF0:USTF0",1734960542106,0.1422367,95802.0,95801.0,0.05381671]
["bitfinex-derivatives","BTCF0:USTF0",1734960543309,0.1402367,95802.0,95801.0,0.05381671]
["bitfinex-derivatives","BTCF0:USTF0",1734960543609,0.01813482,95802.0,95801.0,0.05381671]
["bitfinex-derivatives","BTCF0:USTF0",1734960546201,0.01613482,95802.0,95801.0,0.05381671]
["bitfinex-derivatives","BTCF0:USTF0",1734960546410,0.14253941,95802.0,95801.0,0.05381671]
["bitfinex-derivatives","BTCF0:USTF0",1734960548709,4.1e-07,95802.0,95801.0,0.05381671]
["bitfinex-derivatives","BTCF0:USTF0",1734960549010,1.5e-07,95802.0,95801.0,0.05381671]
["bitfinex-derivatives","BTCF0:USTF0",1734960549609,0.00700015,95802.0,95801.0,0.05381671]
["bitfinex-derivatives","BTCF0:USTF0",1734960550102,0.00900015,95802.0,95801.0,0.05381671]
["bitfinex-derivatives","BTCF0:USTF0",1734960550735,0.009,95802.0,95801.0,0.66129957]
["bitfinex-derivatives","BTCF0:USTF0",1734960552232,1e-06,95802.0,95801.0,0.66129957]
["bitfinex-derivatives","BTCF0:USTF0",1734960552835,0.01093841,95813.0,95812.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734960553035,0.15512735,95817.0,95812.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734960553236,0.15512735,95817.0,95816.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1734960554540,0.15512735,95817.0,95812.0,0.031488]
["bitfinex-derivatives","BTCF0:USTF0",1734960555037,0.15512735,95817.0,95816.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1734960555637,0.67172735,95818.0,95817.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1734960556938,0.67272735,95818.0,95817.0,0.061242]
["bitfinex-derivatives","BTCF0:USTF0",1734960557340,0.15612735,95818.0,95817.0,0.061242]
["bitfinex-derivatives","BTCF0:USTF0",1734960558539,0.001,95818.0,95817.0,0.061242]
["bitfinex-derivatives","BTCF0:USTF0",1734960559038,0.01187942,95818.0,95817.0,0.061242]
["bitfinex-derivatives","BTCF0:USTF0",1734960560129,0.01187942,95818.0,95809.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1734960561143,0.01187942,95818.0,95817.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1734960562142,4.2e-07,95818.0,95817.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1734960562455,0.1479,95822.0,95821.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734960562638,0.15901274,95822.0,95821.0,1.55224]
["bitfinex-derivatives","BTCF0:USTF0",1734960564541,0.15901274,95822.0,95817.0,0.28200209]
["bitfinex-derivatives","BTCF0:USTF0",1734960565043,0.15901274,95822.0,95821.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734960566448,0.15901274,95822.0,95821.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1734960569150,0.1479,95822.0,95821.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1734960569446,0.1479,95822.0,95817.0,0.013722]
["bitfinex-derivatives","BTCF0:USTF0",1734960569752,0.1479,95822.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960570056,0.1479,95822.0,95821.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734960570447,0.00156593,95824.0,95823.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734960570644,0.01235568,95824.0,95823.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734960570850,0.00156593,95824.0,95823.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1734960572545,0.00156593,95824.0,95823.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1734960572745,0.1473,95833.0,95832.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1734960572944,0.18551281,95842.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960573145,0.18551281,95842.0,95841.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1734960573346,0.18551281,95842.0,95841.0,0.413029]
["bitfinex-derivatives","BTCF0:USTF0",1734960573549,0.18551281,95843.0,95841.0,0.413029]
["bitfinex-derivatives","BTCF0:USTF0",1734960574441,0.001,95842.0,95841.0,0.340029]
["bitfinex-derivatives","BTCF0:USTF0",1734960574849,0.18551281,95843.0,95841.0,0.392258]
["bitfinex-derivatives","BTCF0:USTF0",1734960575254,0.1519,95850.0,95849.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1734960576156,0.1501,95859.0,95849.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1734960576459,0.1501,95859.0,95858.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1734960577156,0.16109448,95859.0,95858.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1734960578862,0.16109448,95859.0,95858.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1734960579450,0.16109448,95859.0,95849.0,0.10107582]
["bitfinex-derivatives","BTCF0:USTF0",1734960579951,0.16109448,95859.0,95858.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1734960581347,0.01099448,95859.0,95858.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1734960581552,0.3072,95861.0,95859.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1734960582262,0.01262627,95860.0,95859.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1734960582556,0.00156519,95860.0,95859.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1734960583163,0.00156519,95860.0,95859.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1734960583751,0.01247385,95860.0,95859.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1734960584563,0.01247385,95860.0,95854.0,0.341019]
["bitfinex-derivatives","BTCF0:USTF0",1734960585548,0.01247385,95860.0,95854.0,0.342019]
["bitfinex-derivatives","BTCF0:USTF0",1734960585963,0.01247385,95860.0,95859.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1734960587361,0.01247385,95860.0,95854.0,0.342019]
["bitfinex-derivatives","BTCF0:USTF0",1734960587362,0.37327385,95860.0,95854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734960587662,0.3608,95857.0,95833.0,0.25052009]
["bitfinex-derivatives","BTCF0:USTF0",1734960587868,0.052232,95837.0,95836.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1734960588260,0.352932,95837.0,95833.0,0.25052009]
["bitfinex-derivatives","BTCF0:USTF0",1734960588655,0.052232,95836.0,95826.0,0.27490066]
["bitfinex-derivatives","BTCF0:USTF0",1734960588861,0.413037,95827.0,95826.0,0.26718585]
["bitfinex-derivatives","BTCF0:USTF0",1734960589570,0.413037,95827.0,95826.0,0.19418585]
["bitfinex-derivatives","BTCF0:USTF0",1734960589968,0.3608,95827.0,95818.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1734960590172,0.052239,95824.0,95819.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1734960590469,0.05224,95822.0,95819.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1734960591671,0.05824,95822.0,95819.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1734960592670,0.06024,95822.0,95819.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1734960594069,0.05424,95822.0,95819.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1734960594270,0.06024,95822.0,95819.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1734960594473,0.06024,95822.0,95810.0,0.0630242]
["bitfinex-derivatives","BTCF0:USTF0",1734960594771,0.3608,95815.0,95810.0,0.0630242]
["bitfinex-derivatives","BTCF0:USTF0",1734960594971,0.3608,95815.0,95801.0,0.36236569]
["bitfinex-derivatives","BTCF0:USTF0",1734960595277,0.3608,95815.0,95814.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1734960597669,0.3618,95815.0,95814.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1734960598880,0.37284547,95815.0,95814.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1734960599076,0.3618,95815.0,95814.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1734960601873,0.3618,95815.0,95814.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1734960602379,0.3618,95815.0,95814.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1734960602380,0.3608,95815.0,95814.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1734960604279,0.3608,95815.0,95814.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1734960604465,0.3608,95815.0,95811.0,0.132343]
["bitfinex-derivatives","BTCF0:USTF0",1734960604981,0.3608,95815.0,95814.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1734960605484,0.3618,95815.0,95814.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1734960605776,0.3648,95815.0,95814.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1734960607280,0.3638,95815.0,95814.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1734960607683,0.003,95815.0,95814.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1734960607885,0.01077564,95819.0,95814.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1734960607886,0.01077564,95819.0,95818.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1734960608089,0.3608,95827.0,95826.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1734960609482,0.3608,95827.0,95814.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1734960609680,0.37146625,95827.0,95826.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1734960610683,0.3608,95827.0,95826.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1734960610879,0.3648,95827.0,95826.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1734960611283,0.3648,95827.0,95811.0,0.132343]
["bitfinex-derivatives","BTCF0:USTF0",1734960611284,0.3658,95827.0,95811.0,0.132343]
["bitfinex-derivatives","BTCF0:USTF0",1734960611482,0.3608,95814.0,95791.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1734960611678,0.052247,95809.0,95807.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1734960612076,0.052247,95809.0,95791.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1734960612077,0.3608,95814.0,95791.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1734960612290,0.052245,95813.0,95802.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1734960612582,0.052245,95813.0,95811.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1734960613184,0.052245,95813.0,95812.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734960613789,0.003,95809.0,95801.0,0.00156569]
["bitfinex-derivatives","BTCF0:USTF0",1734960614087,0.052251,95802.0,95801.0,0.00156569]
["bitfinex-derivatives","BTCF0:USTF0",1734960616694,0.054251,95802.0,95801.0,0.00156569]
["bitfinex-derivatives","BTCF0:USTF0",1734960617090,0.0649824,95802.0,95801.0,0.00156569]
["bitfinex-derivatives","BTCF0:USTF0",1734960617388,0.0709824,95802.0,95801.0,0.00156569]
["bitfinex-derivatives","BTCF0:USTF0",1734960617888,0.0719824,95802.0,95801.0,0.00156569]
["bitfinex-derivatives","BTCF0:USTF0",1734960618088,0.052261,95783.0,95779.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734960618285,0.3608,95780.0,95778.0,0.18736337]
["bitfinex-derivatives","BTCF0:USTF0",1734960618484,0.413063,95780.0,95778.0,0.18736337]
["bitfinex-derivatives","BTCF0:USTF0",1734960618686,0.3608,95780.0,95777.0,0.18736337]
["bitfinex-derivatives","BTCF0:USTF0",1734960618873,0.052264,95778.0,95777.0,0.18736337]
["bitfinex-derivatives","BTCF0:USTF0",1734960619081,0.3608,95780.0,95777.0,0.18736337]
["bitfinex-derivatives","BTCF0:USTF0",1734960619774,0.052264,95778.0,95777.0,0.18736337]
["bitfinex-derivatives","BTCF0:USTF0",1734960620491,0.052271,95765.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960621185,0.3608,95772.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960621384,0.37439014,95780.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960621585,0.052265,95776.0,95768.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1734960621891,0.052266,95774.0,95768.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1734960622090,0.12392618,95771.0,95768.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1734960623087,0.12392618,95771.0,95769.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1734960623282,0.12392618,95771.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960623283,0.13751632,95780.0,95779.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734960623487,0.12392618,95780.0,95779.0,0.413063]
["bitfinex-derivatives","BTCF0:USTF0",1734960624584,0.12792618,95780.0,95779.0,0.413063]
["bitfinex-derivatives","BTCF0:USTF0",1734960624896,0.004,95780.0,95779.0,0.413063]
["bitfinex-derivatives","BTCF0:USTF0",1734960625186,0.48472618,95801.0,95779.0,0.413063]
["bitfinex-derivatives","BTCF0:USTF0",1734960625390,0.48472618,95801.0,95797.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734960625990,0.12392618,95801.0,95797.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734960626194,0.36236568,95828.0,95809.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734960626195,0.12392618,95810.0,95809.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734960626390,0.12392618,95810.0,95809.0,0.413047]
["bitfinex-derivatives","BTCF0:USTF0",1734960627485,0.204937,95827.0,95809.0,0.773847]
["bitfinex-derivatives","BTCF0:USTF0",1734960627689,0.052237,95827.0,95825.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1734960627990,0.12549186,95828.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960628297,0.12549186,95828.0,95827.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1734960629586,0.00156568,95828.0,95823.0,0.137537]
["bitfinex-derivatives","BTCF0:USTF0",1734960630000,0.00156568,95828.0,95827.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1734960630388,0.00156568,95828.0,95827.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1734960631590,0.00156568,95828.0,95827.0,0.057237]
["bitfinex-derivatives","BTCF0:USTF0",1734960631986,0.00156568,95828.0,95827.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1734960632192,0.00156568,95828.0,95827.0,0.056237]
["bitfinex-derivatives","BTCF0:USTF0",1734960633993,0.12392618,95843.0,95827.0,0.056237]
["bitfinex-derivatives","BTCF0:USTF0",1734960634195,0.12392618,95843.0,95842.0,0.413029]
["bitfinex-derivatives","BTCF0:USTF0",1734960634696,0.12392618,95843.0,95842.0,0.340029]
["bitfinex-derivatives","BTCF0:USTF0",1734960635695,0.052224,95851.0,95844.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1734960636396,0.06510869,95851.0,95844.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1734960636597,0.01288469,95851.0,95849.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1734960636897,0.20602,95858.0,95849.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1734960637102,0.1538,95858.0,95849.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1734960637294,0.002,95851.0,95849.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1734960637605,0.008,95851.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960638002,4.2e-07,95858.0,95850.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1734960638206,0.3608,95884.0,95850.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1734960638207,0.15450748,95874.0,95867.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1734960638397,0.21631047,95891.0,95890.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1734960638596,0.21631047,95891.0,95890.0,0.413003]
["bitfinex-derivatives","BTCF0:USTF0",1734960638798,0.21631047,95891.0,95890.0,0.773803]
["bitfinex-derivatives","BTCF0:USTF0",1734960639490,0.21631047,95891.0,95890.0,0.700803]
["bitfinex-derivatives","BTCF0:USTF0",1734960639689,0.12549231,95896.0,95892.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1734960639898,0.12549231,95896.0,95890.0,0.340003]
["bitfinex-derivatives","BTCF0:USTF0",1734960640093,0.12549231,95896.0,95893.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1734960640504,0.12549231,95896.0,95894.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1734960640690,0.1,95900.0,95898.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1734960641094,0.12549231,95899.0,95898.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1734960642505,0.052199,95898.0,95893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734960642694,0.052199,95898.0,95893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734960643098,0.052199,95898.0,95890.0,0.4251862]
["bitfinex-derivatives","BTCF0:USTF0",1734960643396,0.052199,95898.0,95890.0,0.4237862]
["bitfinex-derivatives","BTCF0:USTF0",1734960643594,0.054199,95898.0,95895.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1734960643796,0.008,95898.0,95896.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1734960644192,0.12549231,95897.0,95896.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1734960644611,0.12549231,95897.0,95890.0,0.4063852]
["bitfinex-derivatives","BTCF0:USTF0",1734960644908,0.007,95898.0,95896.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1734960645402,0.12549231,95897.0,95896.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1734960646709,0.12849231,95897.0,95896.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1734960647006,0.13549231,95897.0,95896.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1734960647207,0.13549231,95897.0,95896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734960647508,0.13449231,95897.0,95896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734960647704,0.79389231,95897.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960647908,0.0837832,95880.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960648105,0.052213,95872.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960648415,0.052213,95872.0,95865.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1734960648602,0.052213,95872.0,95857.0,0.41302]
["bitfinex-derivatives","BTCF0:USTF0",1734960648908,0.052218,95862.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960649206,0.3608,95878.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960649207,0.3608,95869.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960649411,0.052223,95853.0,95850.0,0.00156496]
["bitfinex-derivatives","BTCF0:USTF0",1734960649601,0.34877184,95860.0,95850.0,0.00156496]
["bitfinex-derivatives","BTCF0:USTF0",1734960649802,0.052222,95856.0,95850.0,0.00156496]
["bitfinex-derivatives","BTCF0:USTF0",1734960650110,0.052222,95856.0,95850.0,0.05378896]
["bitfinex-derivatives","BTCF0:USTF0",1734960650505,0.052222,95855.0,95850.0,0.05778896]
["bitfinex-derivatives","BTCF0:USTF0",1734960651014,0.052222,95855.0,95850.0,0.05378896]
["bitfinex-derivatives","BTCF0:USTF0",1734960651708,0.057222,95855.0,95850.0,0.05378896]
["bitfinex-derivatives","BTCF0:USTF0",1734960651910,0.052224,95852.0,95850.0,0.00156496]
["bitfinex-derivatives","BTCF0:USTF0",1734960654314,0.054224,95852.0,95850.0,0.00156496]
["bitfinex-derivatives","BTCF0:USTF0",1734960654514,0.054224,95852.0,95844.0,0.28936496]
["bitfinex-derivatives","BTCF0:USTF0",1734960655210,0.052225,95850.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960655410,0.052225,95850.0,95835.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1734960655411,0.3608,95850.0,95835.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1734960655612,0.05223,95841.0,95835.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1734960657102,0.05423,95841.0,95835.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1734960657511,0.06023,95841.0,95835.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1734960658615,0.052232,95837.0,95835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734960658809,0.008,95841.0,95835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734960659115,0.006,95841.0,95835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734960659411,0.052231,95839.0,95835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734960659612,0.052231,95839.0,95832.0,0.343034]
["bitfinex-derivatives","BTCF0:USTF0",1734960659810,0.002,95837.0,95835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734960660005,0.052232,95836.0,95835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734960660207,0.052238,95825.0,95824.0,0.00156516]
["bitfinex-derivatives","BTCF0:USTF0",1734960660515,0.3608,95825.0,95818.0,0.12382072]
["bitfinex-derivatives","BTCF0:USTF0",1734960660811,0.052241,95820.0,95818.0,0.1110169]
["bitfinex-derivatives","BTCF0:USTF0",1734960661416,0.052245,95813.0,95812.0,0.31250396]
["bitfinex-derivatives","BTCF0:USTF0",1734960661607,0.413045,95813.0,95812.0,0.31250396]
["bitfinex-derivatives","BTCF0:USTF0",1734960661813,0.052248,95807.0,95806.0,0.36822796]
["bitfinex-derivatives","BTCF0:USTF0",1734960662118,0.052255,95794.0,95793.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734960662418,0.052258,95789.0,95778.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734960662809,0.052258,95788.0,95778.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734960663815,0.37467175,95794.0,95783.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1734960664013,0.37395175,95794.0,95783.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1734960664713,0.052257,95791.0,95783.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1734960665017,0.052257,95791.0,95785.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1734960665520,0.052257,95790.0,95778.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1734960665704,0.052257,95790.0,95778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734960665903,0.052257,95790.0,95779.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734960666108,0.37467175,95794.0,95779.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734960666306,0.052258,95789.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960666919,0.052258,95789.0,95778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734960667114,0.052258,95789.0,95782.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1734960667305,0.37467175,95794.0,95775.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734960667510,0.37395175,95794.0,95775.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734960668125,0.052257,95791.0,95783.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1734960668418,0.36152,95794.0,95780.0,0.0837832]
["bitfinex-derivatives","BTCF0:USTF0",1734960668717,0.052245,95813.0,95793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734960668920,0.00156621,95814.0,95807.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734960668921,0.052245,95812.0,95807.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1734960669118,0.052245,95812.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960669119,0.052245,95812.0,95800.0,0.0837832]
["bitfinex-derivatives","BTCF0:USTF0",1734960669307,0.00156621,95814.0,95812.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1734960669916,0.00156621,95814.0,95813.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734960672413,0.05481021,95814.0,95813.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734960672920,0.052247,95808.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960673411,0.052247,95808.0,95803.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734960673606,0.052247,95808.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960673811,0.052248,95807.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960674012,0.00156621,95814.0,95804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734960674214,0.052252,95800.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960674513,0.052252,95799.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960675035,0.052252,95799.0,95796.0,0.413054]
["bitfinex-derivatives","BTCF0:USTF0",1734960675511,0.052252,95799.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960675715,0.3638,95808.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960675914,0.05225,95804.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960676117,0.05225,95804.0,95799.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1734960676419,0.05225,95803.0,95799.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1734960677418,0.01320713,95808.0,95805.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1734960677724,0.003,95803.0,95801.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734960679019,0.012,95803.0,95801.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734960679418,0.009,95803.0,95801.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1734960679624,0.052248,95807.0,95803.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1734960680012,0.00156621,95814.0,95801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734960680213,0.00156621,95814.0,95804.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1734960680415,0.052248,95807.0,95802.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734960680716,0.052249,95805.0,95802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734960681017,0.003,95807.0,95802.0,1.55225]
["bitfinex-derivatives","BTCF0:USTF0",1734960681521,0.003,95807.0,95802.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1734960682415,0.01056268,95807.0,95805.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1734960682614,0.00156621,95814.0,95805.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1734960683016,0.002,95807.0,95805.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1734960683520,0.09212684,95811.0,95805.0,1.552249]
["bitfinex-derivatives","BTCF0:USTF0",1734960683720,0.3608,95809.0,95805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734960683925,0.052248,95806.0,95805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734960684223,0.001,95807.0,95805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734960684414,0.053248,95807.0,95805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734960684619,0.053248,95807.0,95801.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734960684620,0.052251,95802.0,95797.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1734960685214,0.09312684,95807.0,95785.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1734960685215,0.3608,95801.0,95785.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1734960685416,0.3608,95791.0,95778.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734960685609,0.3608,95791.0,95779.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734960686015,0.052259,95786.0,95772.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1734960686927,0.3608,95791.0,95772.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1734960687121,0.052262,95782.0,95777.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734960687315,0.052262,95782.0,95778.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1734960688626,0.052266,95775.0,95773.0,0.1674662]
["bitfinex-derivatives","BTCF0:USTF0",1734960689020,0.052266,95775.0,95773.0,0.0015662]
["bitfinex-derivatives","BTCF0:USTF0",1734960689828,0.3608,95774.0,95773.0,0.0015662]
["bitfinex-derivatives","BTCF0:USTF0",1734960690037,0.3608,95774.0,95749.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1734960690219,0.052277,95755.0,95749.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1734960690528,0.052273,95762.0,95758.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1734960690730,0.3608,95764.0,95750.0,0.0837832]
["bitfinex-derivatives","BTCF0:USTF0",1734960691525,0.05227,95766.0,95762.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1734960692721,0.00817592,95768.0,95756.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1734960692927,0.052272,95762.0,95756.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1734960693128,0.052275,95757.0,95752.0,0.413078]
["bitfinex-derivatives","BTCF0:USTF0",1734960693326,0.0837832,95762.0,95747.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1734960693523,0.0837832,95762.0,95746.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734960693524,0.052278,95752.0,95746.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734960694221,0.052278,95751.0,95746.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1734960694617,0.14514688,95757.0,95749.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1734960694815,0.052277,95754.0,95749.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1734960695020,0.052277,95753.0,95749.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1734960696425,0.001,95752.0,95749.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1734960697131,0.053277,95753.0,95749.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1734960697327,0.001,95753.0,95751.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1734960698624,0.001,95753.0,95745.0,0.21044768]
["bitfinex-derivatives","BTCF0:USTF0",1734960698828,0.052276,95756.0,95745.0,0.21044768]
["bitfinex-derivatives","BTCF0:USTF0",1734960699032,0.00848859,95757.0,95745.0,0.21044768]
["bitfinex-derivatives","BTCF0:USTF0",1734960699033,0.052279,95751.0,95745.0,0.21044768]
["bitfinex-derivatives","BTCF0:USTF0",1734960700026,0.052279,95750.0,95745.0,0.21044768]
["bitfinex-derivatives","BTCF0:USTF0",1734960700928,0.052279,95750.0,95748.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1734960701436,0.05228,95749.0,95745.0,0.15816668]
["bitfinex-derivatives","BTCF0:USTF0",1734960701827,0.05228,95749.0,95745.0,0.21044868]
["bitfinex-derivatives","BTCF0:USTF0",1734960702028,0.052281,95747.0,95745.0,0.15816668]
["bitfinex-derivatives","BTCF0:USTF0",1734960702239,0.052281,95747.0,95745.0,0.00156668]
["bitfinex-derivatives","BTCF0:USTF0",1734960703137,0.66900562,95747.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960703348,0.052295,95721.0,95707.0,0.31245832]
["bitfinex-derivatives","BTCF0:USTF0",1734960703637,0.3608,95708.0,95707.0,0.31245832]
["bitfinex-derivatives","BTCF0:USTF0",1734960704041,0.0523,95712.0,95707.0,0.31245832]
["bitfinex-derivatives","BTCF0:USTF0",1734960704335,0.1360792,95719.0,95707.0,0.31245832]
["bitfinex-derivatives","BTCF0:USTF0",1734960704540,0.0837832,95719.0,95708.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1734960704836,0.052297,95718.0,95708.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1734960705045,0.1526,95720.0,95702.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1734960705046,0.09287188,95720.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960705244,0.0837832,95713.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960705535,0.22895008,95720.0,95714.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1734960705733,0.22895008,95720.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960705734,0.006,95719.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960705932,0.006,95719.0,95704.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1734960706132,0.09387188,95720.0,95716.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1734960706334,0.001,95720.0,95718.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1734960706741,0.001,95719.0,95718.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1734960707537,0.005,95720.0,95718.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1734960707739,0.004,95720.0,95718.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1734960708043,0.012,95720.0,95718.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1734960708945,0.004,95720.0,95718.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1734960709150,0.013,95719.0,95718.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1734960709844,0.009,95719.0,95718.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1734960710643,0.004,95719.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960710835,0.004,95719.0,95718.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1734960711340,0.013,95719.0,95718.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1734960711735,0.3738,95719.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734960711938,0.3738,95719.0,95702.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1734960712243,0.3608,95711.0,95702.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1734960712439,0.052299,95713.0,95709.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1734960712745,0.36968001,95719.0,95702.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1734960712946,0.052297,95717.0,95702.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1734960713637,0.052297,95717.0,95710.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1734960713837,0.3668,95719.0,95710.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1734960714142,0.37502244,95719.0,95702.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1734960714338,0.37502244,95719.0,95715.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1734960714534,0.37202244,95719.0,95715.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1734960714731,0.052299,95713.0,95702.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1734960714935,0.0523,95712.0,95706.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1734960715549,0.052301,95711.0,95706.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1734960715747,0.37602244,95719.0,95702.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1734960715944,0.052303,95707.0,95702.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1734960716740,0.002,95717.0,95702.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1734960716938,0.052303,95706.0,95702.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1734960717543,0.37602244,95719.0,95702.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1734960717544,0.052305,95703.0,95702.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1734960719443,0.003,95706.0,95702.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1734960719843,0.003,95706.0,95702.0,0.220205]
["bitfinex-derivatives","BTCF0:USTF0",1734960720148,0.003,95703.0,95702.0,0.220205]
["bitfinex-derivatives","BTCF0:USTF0",1734960720651,0.003,95706.0,95702.0,0.220205]
["bitfinex-derivatives","BTCF0:USTF0",1734960721150,0.052304,95704.0,95702.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1734960721340,0.052306,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734960721946,0.003,95706.0,95704.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1734960722740,0.052304,95704.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734960722937,0.052305,95702.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734960723141,0.3608,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734960723550,0.3628,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734960724550,0.052314,95686.0,95674.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1734960724753,0.052314,95686.0,95676.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1734960725456,0.052316,95682.0,95675.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1734960725648,0.052316,95682.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960726650,0.052316,95682.0,95677.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1734960726847,0.052316,95682.0,95664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960727050,0.052318,95678.0,95668.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1734960727355,0.0837832,95680.0,95664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960727547,0.052323,95670.0,95664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960727739,0.052323,95670.0,95664.0,0.413126]
["bitfinex-derivatives","BTCF0:USTF0",1734960728139,0.1611,95679.0,95660.0,0.0837832]
["bitfinex-derivatives","BTCF0:USTF0",1734960728353,0.052321,95674.0,95667.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1734960728745,0.413121,95674.0,95667.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1734960729147,0.3608,95674.0,95659.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1734960729441,0.3608,95674.0,95663.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1734960729849,0.052321,95673.0,95659.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1734960730043,0.052331,95654.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960730355,0.052329,95659.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960730560,0.3608,95654.0,95648.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1734960731147,0.052333,95652.0,95648.0,0.001568]
["bitfinex-derivatives","BTCF0:USTF0",1734960732144,0.37016504,95654.0,95648.0,0.001568]
["bitfinex-derivatives","BTCF0:USTF0",1734960732457,0.052334,95649.0,95648.0,0.001568]
["bitfinex-derivatives","BTCF0:USTF0",1734960732853,0.37020503,95654.0,95648.0,0.001568]
["bitfinex-derivatives","BTCF0:USTF0",1734960733050,0.3608,95665.0,95648.0,0.001568]
["bitfinex-derivatives","BTCF0:USTF0",1734960733357,0.09287188,95662.0,95661.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1734960734458,0.3608,95665.0,95657.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1734960734758,0.3608,95665.0,95663.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1734960735353,0.3608,95677.0,95656.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734960735657,0.3608,95677.0,95667.0,0.0837832]
["bitfinex-derivatives","BTCF0:USTF0",1734960736052,0.05327701,95680.0,95675.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1734960736357,0.00827696,95680.0,95676.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1734960736548,0.09287188,95681.0,95669.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1734960736748,0.052318,95679.0,95671.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1734960736944,0.052318,95679.0,95670.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1734960737146,0.3608,95684.0,95676.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1734960737546,0.3608,95677.0,95653.0,0.00822822]
["bitfinex-derivatives","BTCF0:USTF0",1734960737758,0.052331,95654.0,95653.0,0.00822822]
["bitfinex-derivatives","BTCF0:USTF0",1734960738652,0.052334,95649.0,95640.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1734960738853,0.413134,95649.0,95640.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1734960739061,0.413134,95649.0,95642.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1734960739360,0.3608,95649.0,95645.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1734960740152,0.3628,95649.0,95645.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1734960740757,0.3628,95649.0,95640.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1734960740758,0.415134,95649.0,95640.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1734960741563,0.415134,95649.0,95643.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1734960741564,0.421134,95649.0,95643.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1734960741763,0.3678,95649.0,95648.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1734960742447,0.3688,95649.0,95648.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1734960743251,0.007,95649.0,95648.0,0.001568]
["bitfinex-derivatives","BTCF0:USTF0",1734960744169,0.001,95649.0,95648.0,0.001568]
["bitfinex-derivatives","BTCF0:USTF0",1734960744760,0.009,95649.0,95648.0,0.001568]
["bitfinex-derivatives","BTCF0:USTF0",1734960745362,0.005,95649.0,95648.0,0.001568]
["bitfinex-derivatives","BTCF0:USTF0",1734960745665,0.006,95649.0,95648.0,0.001568]
["bitfinex-derivatives","BTCF0:USTF0",1734960745855,0.052347,95626.0,95621.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734960746061,0.3608,95622.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960746367,0.052351,95618.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960746563,0.3608,95622.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960746963,0.052351,95619.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960747157,0.3608,95622.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960747356,0.413149,95622.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960747764,0.4445832,95622.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960747957,0.3608,95613.0,95563.0,0.00885374]
["bitfinex-derivatives","BTCF0:USTF0",1734960748161,0.77398,95565.0,95564.0,0.4332659]
["bitfinex-derivatives","BTCF0:USTF0",1734960748555,0.7216,95565.0,95557.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734960748758,0.7216,95565.0,95548.0,0.4332659]
["bitfinex-derivatives","BTCF0:USTF0",1734960749066,0.7216,95549.0,95548.0,0.4332659]
["bitfinex-derivatives","BTCF0:USTF0",1734960749868,0.7216,95549.0,95548.0,0.4856549]
["bitfinex-derivatives","BTCF0:USTF0",1734960750169,0.004,95565.0,95564.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734960750464,0.18524143,95571.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960750665,0.3608,95577.0,95574.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734960750869,0.3608,95577.0,95576.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1734960751673,0.45262979,95577.0,95567.0,0.10743167]
["bitfinex-derivatives","BTCF0:USTF0",1734960751861,0.45262979,95577.0,95576.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1734960752258,0.45862979,95577.0,95576.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1734960752462,0.3698,95577.0,95576.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1734960752668,0.3698,95577.0,95564.0,0.00266916]
["bitfinex-derivatives","BTCF0:USTF0",1734960753354,0.052374,95576.0,95564.0,0.00266916]
["bitfinex-derivatives","BTCF0:USTF0",1734960753555,0.3698,95577.0,95564.0,0.00266916]
["bitfinex-derivatives","BTCF0:USTF0",1734960753556,0.3638,95577.0,95566.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734960753770,0.3728,95577.0,95567.0,0.12628122]
["bitfinex-derivatives","BTCF0:USTF0",1734960754064,0.052378,95569.0,95567.0,0.12628122]
["bitfinex-derivatives","BTCF0:USTF0",1734960754369,0.3608,95568.0,95564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734960754756,0.3608,95568.0,95567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734960755460,0.3628,95568.0,95562.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734960756263,0.05238,95565.0,95559.0,0.12628122]
["bitfinex-derivatives","BTCF0:USTF0",1734960756467,0.3628,95568.0,95566.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734960756968,0.052382,95561.0,95553.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1734960757166,0.3608,95558.0,95550.0,0.12628122]
["bitfinex-derivatives","BTCF0:USTF0",1734960757663,0.3608,95558.0,95554.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1734960758268,0.3608,95558.0,95555.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734960758463,0.3638,95558.0,95555.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734960758663,0.3638,95558.0,95556.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734960758966,0.3638,95558.0,95550.0,0.12628122]
["bitfinex-derivatives","BTCF0:USTF0",1734960759175,0.052385,95556.0,95550.0,0.12628122]
["bitfinex-derivatives","BTCF0:USTF0",1734960759466,0.052385,95556.0,95550.0,0.05328122]
["bitfinex-derivatives","BTCF0:USTF0",1734960759668,0.052385,95556.0,95550.0,0.10566922]
["bitfinex-derivatives","BTCF0:USTF0",1734960760869,0.052385,95556.0,95550.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734960761070,0.052385,95556.0,95543.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1734960761269,0.054385,95556.0,95546.0,0.12628122]
["bitfinex-derivatives","BTCF0:USTF0",1734960761458,0.3608,95547.0,95546.0,0.12628122]
["bitfinex-derivatives","BTCF0:USTF0",1734960761667,0.3608,95547.0,95539.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1734960761864,0.052392,95544.0,95539.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1734960762368,0.3608,95547.0,95530.0,0.12628122]
["bitfinex-derivatives","BTCF0:USTF0",1734960762575,0.3608,95547.0,95545.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734960762874,0.002,95556.0,95555.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1734960763174,0.002,95556.0,95555.0,0.037386]
["bitfinex-derivatives","BTCF0:USTF0",1734960764258,0.09182979,95558.0,95557.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734960764771,0.09182979,95558.0,95557.0,0.413185]
["bitfinex-derivatives","BTCF0:USTF0",1734960764966,0.052377,95571.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960765166,0.052379,95568.0,95561.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734960765366,0.052381,95564.0,95556.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734960765677,0.052382,95562.0,95557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734960765870,0.00903292,95570.0,95557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734960766076,0.05394911,95567.0,95556.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734960766373,0.05494911,95567.0,95559.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734960766768,0.00257011,95567.0,95559.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734960766971,0.00257011,95567.0,95561.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734960767365,0.00257011,95567.0,95562.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734960767590,0.00157011,95567.0,95546.0,0.48708122]
["bitfinex-derivatives","BTCF0:USTF0",1734960767763,0.004,95562.0,95546.0,0.48708122]
["bitfinex-derivatives","BTCF0:USTF0",1734960768279,0.00557011,95567.0,95566.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1734960768580,0.00557011,95567.0,95566.0,0.41318]
["bitfinex-derivatives","BTCF0:USTF0",1734960768581,0.004,95567.0,95566.0,0.41318]
["bitfinex-derivatives","BTCF0:USTF0",1734960768767,0.09182979,95569.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960769077,0.09182979,95569.0,95568.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1734960769976,0.09182979,95569.0,95559.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1734960770169,0.052381,95564.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960770370,0.3608,95561.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960770776,0.3608,95579.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960770777,0.005,95567.0,95550.0,0.12628122]
["bitfinex-derivatives","BTCF0:USTF0",1734960770974,0.05238,95566.0,95556.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734960771277,0.001,95564.0,95557.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1734960771576,0.09182979,95563.0,95550.0,0.12628122]
["bitfinex-derivatives","BTCF0:USTF0",1734960771870,0.09182979,95563.0,95559.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734960772269,0.09182979,95563.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960772469,0.09182979,95559.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960772672,0.09182979,95559.0,95557.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1734960775279,0.15304965,95563.0,95559.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734960776981,0.18392822,95566.0,95559.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734960777178,0.052383,95560.0,95552.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1734960777476,0.052387,95553.0,95540.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734960777678,0.3608,95549.0,95540.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734960777978,0.3608,95549.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960777979,0.3608,95549.0,95547.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734960778180,0.05093565,95559.0,95547.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734960778378,0.052384,95558.0,95547.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734960778776,0.3608,95550.0,95547.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734960778982,0.3608,95550.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960779178,0.06010653,95559.0,95557.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1734960779384,0.005,95560.0,95559.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734960780182,0.3608,95579.0,95571.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734960780684,0.052374,95576.0,95571.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734960781281,0.052374,95576.0,95571.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1734960781584,0.3608,95579.0,95571.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1734960782082,0.05093134,95572.0,95571.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1734960783481,0.05093134,95572.0,95571.0,0.056377]
["bitfinex-derivatives","BTCF0:USTF0",1734960783983,0.05093134,95572.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960783984,0.05093134,95572.0,95566.0,0.3499623]
["bitfinex-derivatives","BTCF0:USTF0",1734960784183,0.05093134,95572.0,95571.0,0.056377]
["bitfinex-derivatives","BTCF0:USTF0",1734960784579,0.05093134,95572.0,95566.0,0.3333393]
["bitfinex-derivatives","BTCF0:USTF0",1734960784871,0.05093134,95572.0,95571.0,0.056377]
["bitfinex-derivatives","BTCF0:USTF0",1734960784872,0.05193134,95572.0,95571.0,0.056377]
["bitfinex-derivatives","BTCF0:USTF0",1734960786684,0.05593134,95572.0,95571.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734960787084,0.05093134,95572.0,95571.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734960787288,0.05193134,95572.0,95571.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734960789493,0.05193134,95572.0,95566.0,0.3127163]
["bitfinex-derivatives","BTCF0:USTF0",1734960789680,0.05193134,95572.0,95571.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734960789982,0.052381,95565.0,95564.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734960790188,0.052383,95559.0,95557.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734960790381,0.052384,95558.0,95555.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734960790582,0.3608,95562.0,95555.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734960791092,0.052385,95556.0,95549.0,1.552949]
["bitfinex-derivatives","BTCF0:USTF0",1734960791292,0.052385,95556.0,95549.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734960791596,0.052385,95556.0,95551.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734960792094,0.15443244,95553.0,95551.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734960792283,0.51523244,95553.0,95549.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734960792484,0.51523244,95553.0,95549.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734960793392,0.51523244,95553.0,95550.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734960793600,0.05093134,95552.0,95550.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734960794290,0.052388,95551.0,95549.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734960794491,0.052391,95546.0,95536.0,0.340194]
["bitfinex-derivatives","BTCF0:USTF0",1734960794683,0.052388,95551.0,95536.0,0.340194]
["bitfinex-derivatives","BTCF0:USTF0",1734960794880,0.052388,95551.0,95546.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734960795192,0.05093134,95552.0,95540.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734960795396,0.42721851,95550.0,95537.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1734960795693,0.226789,95550.0,95544.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734960796095,0.05239,95548.0,95538.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734960796295,0.05239,95548.0,95539.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734960796595,0.052392,95545.0,95540.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734960796798,0.15428872,95544.0,95537.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1734960796988,0.20668072,95544.0,95537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734960797595,0.052393,95541.0,95537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734960797791,0.052395,95539.0,95537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734960798294,0.12341777,95538.0,95537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734960799693,0.006,95539.0,95538.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734960800100,0.15428872,95542.0,95541.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1734960800293,0.18549751,95549.0,95548.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734960800495,0.18549751,95549.0,95548.0,0.413189]
["bitfinex-derivatives","BTCF0:USTF0",1734960800893,0.18549751,95549.0,95548.0,1.913189]
["bitfinex-derivatives","BTCF0:USTF0",1734960801599,0.09259171,95551.0,95549.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734960801792,0.12345562,95558.0,95550.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1734960801994,0.12345562,95558.0,95557.0,0.413185]
["bitfinex-derivatives","BTCF0:USTF0",1734960802593,0.12345562,95558.0,95557.0,1.913185]
["bitfinex-derivatives","BTCF0:USTF0",1734960803102,0.006,95558.0,95557.0,1.913185]
["bitfinex-derivatives","BTCF0:USTF0",1734960803490,0.001,95558.0,95557.0,1.913185]
["bitfinex-derivatives","BTCF0:USTF0",1734960804597,0.001,95558.0,95557.0,1.840185]
["bitfinex-derivatives","BTCF0:USTF0",1734960805506,0.001,95558.0,95557.0,0.340185]
["bitfinex-derivatives","BTCF0:USTF0",1734960805996,0.001,95558.0,95557.0,1.840185]
["bitfinex-derivatives","BTCF0:USTF0",1734960807300,0.052387,95553.0,95552.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734960807606,0.052391,95545.0,95544.0,0.18806466]
["bitfinex-derivatives","BTCF0:USTF0",1734960808106,0.3608,95556.0,95544.0,0.18806466]
["bitfinex-derivatives","BTCF0:USTF0",1734960808305,0.052387,95553.0,95550.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734960808808,0.053387,95553.0,95550.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734960809001,0.052389,95548.0,95545.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1734960809203,0.3608,95546.0,95545.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734960809404,0.052394,95540.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960809604,0.052393,95541.0,95534.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734960809809,0.3608,95546.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960809995,0.3608,95546.0,95535.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734960810200,0.052393,95542.0,95535.0,1.552397]
["bitfinex-derivatives","BTCF0:USTF0",1734960810500,0.006,95540.0,95538.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734960810808,0.058394,95540.0,95535.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734960811307,0.3608,95536.0,95535.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734960811494,0.052406,95518.0,95516.0,0.18806466]
["bitfinex-derivatives","BTCF0:USTF0",1734960811700,0.7216,95517.0,95516.0,0.18806466]
["bitfinex-derivatives","BTCF0:USTF0",1734960812408,0.052413,95506.0,95505.0,0.03701653]
["bitfinex-derivatives","BTCF0:USTF0",1734960812703,0.3608,95506.0,95489.0,0.25060352]
["bitfinex-derivatives","BTCF0:USTF0",1734960812902,0.7216,95490.0,95489.0,0.25060352]
["bitfinex-derivatives","BTCF0:USTF0",1734960814418,0.1666,95505.0,95500.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1734960814596,0.1666,95505.0,95494.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734960814801,0.3608,95495.0,95494.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734960815406,0.00937878,95505.0,95488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960815604,0.001,95505.0,95504.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1734960816014,0.001,95505.0,95497.0,0.34608466]
["bitfinex-derivatives","BTCF0:USTF0",1734960816207,0.3608,95524.0,95497.0,0.34608466]
["bitfinex-derivatives","BTCF0:USTF0",1734960816208,0.3608,95533.0,95504.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1734960816409,0.3608,95533.0,95525.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734960816713,0.3608,95533.0,95514.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1734960817101,0.3608,95533.0,95525.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734960817303,0.12275901,95529.0,95514.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1734960817703,0.12275901,95529.0,95525.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734960817909,0.12275901,95532.0,95525.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734960818305,0.01057118,95526.0,95525.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734960818905,0.00457118,95526.0,95525.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734960822914,0.00457118,95526.0,95517.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734960823114,0.3608,95523.0,95517.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734960823614,0.3608,95523.0,95521.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734960824316,0.00457118,95526.0,95525.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734960824513,0.00457118,95526.0,95514.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1734960824819,0.00457118,95526.0,95525.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734960825016,0.12275901,95533.0,95525.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734960825322,0.12275901,95533.0,95532.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1734960825526,0.23495901,95538.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960825716,0.23495901,95538.0,95537.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734960826909,0.1122,95538.0,95537.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734960827826,0.12275901,95543.0,95542.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1734960828120,0.3608,95544.0,95542.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1734960828425,0.12275901,95545.0,95544.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734960829317,0.052387,95552.0,95550.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734960829511,0.12275901,95562.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960829712,0.48355901,95562.0,95553.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1734960830018,0.48355901,95562.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960830019,0.48443902,95562.0,95561.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734960830219,0.48355901,95562.0,95561.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734960830625,0.12275901,95562.0,95561.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734960831017,0.12275901,95570.0,95568.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734960831629,0.13231395,95570.0,95568.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734960832417,0.00955494,95570.0,95568.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734960832613,0.414096,95573.0,95568.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734960832933,0.37044184,95573.0,95572.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1734960835332,0.37144184,95573.0,95572.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1734960836533,0.37144184,95573.0,95560.0,0.08420443]
["bitfinex-derivatives","BTCF0:USTF0",1734960836825,0.37144184,95573.0,95572.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1734960838232,0.37144184,95573.0,95556.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734960838432,0.3608,95558.0,95556.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734960839120,0.08420443,95570.0,95556.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734960839322,0.052382,95563.0,95556.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734960839533,0.052382,95563.0,95552.0,0.151185]
["bitfinex-derivatives","BTCF0:USTF0",1734960839831,0.052382,95563.0,95553.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1734960840031,0.052382,95563.0,95558.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1734960841021,0.3608,95560.0,95552.0,0.151185]
["bitfinex-derivatives","BTCF0:USTF0",1734960841335,0.052384,95558.0,95552.0,0.151185]
["bitfinex-derivatives","BTCF0:USTF0",1734960841930,0.052393,95542.0,95541.0,0.00156992]
["bitfinex-derivatives","BTCF0:USTF0",1734960842326,0.3608,95553.0,95541.0,0.00156992]
["bitfinex-derivatives","BTCF0:USTF0",1734960842527,0.3608,95553.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960842833,0.052392,95543.0,95542.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1734960843131,0.413192,95543.0,95541.0,0.00156992]
["bitfinex-derivatives","BTCF0:USTF0",1734960843334,0.008,95542.0,95541.0,0.00156992]
["bitfinex-derivatives","BTCF0:USTF0",1734960843525,0.3688,95542.0,95541.0,0.00156992]
["bitfinex-derivatives","BTCF0:USTF0",1734960843728,0.3608,95542.0,95541.0,0.00156992]
["bitfinex-derivatives","BTCF0:USTF0",1734960844428,0.052392,95543.0,95541.0,0.00156992]
["bitfinex-derivatives","BTCF0:USTF0",1734960844827,0.48451902,95545.0,95539.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734960845035,0.48355901,95545.0,95539.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734960845236,0.12275901,95542.0,95539.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734960845737,0.12275901,95542.0,95540.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734960845937,0.18215201,95542.0,95534.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734960846137,0.12975901,95542.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960846436,0.052396,95537.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960846643,0.17515201,95541.0,95534.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734960846934,0.12275901,95541.0,95537.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734960847430,0.12275901,95541.0,95539.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734960847649,0.37107164,95545.0,95539.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734960847835,0.005,95541.0,95539.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734960848027,0.005,95541.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960848028,0.052395,95539.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960848336,0.052395,95539.0,95534.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734960850028,0.007,95541.0,95534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960850228,0.007,95541.0,95537.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734960850531,0.005,95539.0,95534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960850731,0.057395,95539.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960850931,0.005,95539.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960851136,0.005,95539.0,95537.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734960851642,0.12802877,95539.0,95537.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734960852437,0.12302877,95539.0,95537.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734960852941,0.12302877,95539.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960853239,0.052398,95533.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960853443,0.13002877,95539.0,95536.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734960853639,0.052395,95538.0,95536.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734960855935,0.058395,95538.0,95536.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734960856136,0.18142377,95538.0,95536.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734960856543,0.3608,95537.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960856744,0.3608,95537.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960856745,0.052417,95498.0,95492.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1734960857040,0.413217,95498.0,95497.0,0.30972434]
["bitfinex-derivatives","BTCF0:USTF0",1734960857247,0.413217,95498.0,95497.0,0.24614401]
["bitfinex-derivatives","BTCF0:USTF0",1734960857539,0.413217,95498.0,95492.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1734960857540,0.3608,95498.0,95492.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1734960857842,0.052419,95494.0,95492.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1734960858044,0.3608,95498.0,95492.0,0.22792]
["bitfinex-derivatives","BTCF0:USTF0",1734960858237,0.3703034,95498.0,95492.0,0.22792]
["bitfinex-derivatives","BTCF0:USTF0",1734960858747,0.052418,95497.0,95492.0,0.22792]
["bitfinex-derivatives","BTCF0:USTF0",1734960858942,0.37918341,95498.0,95492.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1734960859143,0.052419,95494.0,95492.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1734960859644,0.12283758,95497.0,95496.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1734960859844,0.006,95498.0,95496.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1734960860544,0.00978893,95503.0,95493.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1734960860750,0.3608,95516.0,95493.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1734960860940,0.052415,95502.0,95493.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1734960861140,0.052415,95502.0,95498.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734960861947,0.37035165,95516.0,95493.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1734960862146,0.008,95498.0,95493.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1734960862347,0.052421,95490.0,95484.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1734960862945,0.3608,95495.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960863251,0.052422,95490.0,95480.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734960864051,0.052423,95487.0,95480.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734960864355,0.052423,95487.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960864550,0.052423,95487.0,95481.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734960864847,0.052423,95487.0,95476.0,0.413229]
["bitfinex-derivatives","BTCF0:USTF0",1734960865048,0.3608,95495.0,95476.0,0.413229]
["bitfinex-derivatives","BTCF0:USTF0",1734960865049,0.052424,95485.0,95477.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734960865250,0.052426,95483.0,95477.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734960865841,0.055421,95490.0,95481.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734960866041,0.3608,95495.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960866253,0.00983218,95495.0,95493.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734960866450,0.052415,95501.0,95493.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734960866648,0.3608,95506.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960866951,0.3608,95506.0,95486.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734960867353,0.007,95495.0,95487.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734960867651,0.007,95495.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960868353,0.052422,95490.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960869454,0.055422,95490.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960869851,0.003,95490.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960870159,0.052424,95486.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960871346,0.003,95490.0,95472.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1734960871347,0.003,95490.0,95473.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734960871656,0.003,95490.0,95471.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1734960871657,0.3608,95485.0,95471.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1734960871855,0.052431,95473.0,95471.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1734960872246,0.3608,95474.0,95462.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734960872450,0.3608,95474.0,95461.0,0.00157132]
["bitfinex-derivatives","BTCF0:USTF0",1734960872451,0.052435,95466.0,95461.0,0.00157132]
["bitfinex-derivatives","BTCF0:USTF0",1734960873147,0.12649224,95471.0,95461.0,0.00157132]
["bitfinex-derivatives","BTCF0:USTF0",1734960873350,0.12649224,95471.0,95430.0,0.12649224]
["bitfinex-derivatives","BTCF0:USTF0",1734960873351,0.3608,95464.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960873553,0.052446,95445.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960873756,0.052444,95449.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960873944,0.052445,95448.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960874555,0.052446,95446.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960874958,0.052447,95444.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960875555,0.052442,95453.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960875753,0.008,95448.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960875956,0.008,95448.0,95447.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1734960876351,0.00956035,95450.0,95449.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1734960876654,0.052437,95462.0,95456.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734960876851,0.052439,95458.0,95449.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734960877052,0.052439,95458.0,95455.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734960877248,0.3608,95475.0,95449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734960877449,0.37067544,95464.0,95449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734960877663,0.052438,95461.0,95449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734960877850,0.37067544,95464.0,95461.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734960878050,0.37155545,95464.0,95463.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734960878358,0.3608,95464.0,95463.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734960878554,0.3678,95464.0,95463.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734960878774,0.3678,95464.0,95463.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734960879060,0.3608,95464.0,95463.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734960879265,0.052435,95465.0,95463.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734960879754,0.052435,95465.0,95459.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734960879956,0.052435,95465.0,95455.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734960880155,0.00996742,95467.0,95440.0,0.12649224]
["bitfinex-derivatives","BTCF0:USTF0",1734960880356,0.3608,95475.0,95440.0,0.12649224]
["bitfinex-derivatives","BTCF0:USTF0",1734960880566,0.052438,95459.0,95453.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734960881958,0.053438,95459.0,95457.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734960882161,0.05244,95456.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960883251,0.001,95459.0,95458.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734960884558,0.001,95456.0,95453.0,0.157733]
["bitfinex-derivatives","BTCF0:USTF0",1734960884856,0.001,95456.0,95454.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734960885058,0.052434,95468.0,95453.0,0.157733]
["bitfinex-derivatives","BTCF0:USTF0",1734960885257,0.001,95459.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960885455,0.001,95459.0,95457.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734960885656,0.001,95459.0,95458.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1734960885861,0.3608,95474.0,95458.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1734960886065,0.052435,95466.0,95465.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734960886264,0.052436,95464.0,95459.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734960886458,0.052436,95464.0,95460.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734960887363,0.052436,95464.0,95458.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1734960887565,0.052436,95464.0,95462.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734960888156,0.15355108,95468.0,95458.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1734960888358,0.15355108,95468.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960888359,0.05244,95456.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960888665,0.05244,95456.0,95453.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734960888866,0.3608,95466.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960889062,0.15355108,95465.0,95456.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734960889360,0.15355108,95465.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960889361,0.052437,95462.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960889565,0.052437,95462.0,95452.0,0.34024]
["bitfinex-derivatives","BTCF0:USTF0",1734960890663,0.052437,95462.0,95457.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734960890866,0.18424383,95470.0,95464.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734960891170,0.18424383,95470.0,95452.0,0.34024]
["bitfinex-derivatives","BTCF0:USTF0",1734960891364,0.18424383,95470.0,95468.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734960891567,0.3608,95476.0,95469.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1734960891761,0.3608,95494.0,95485.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1734960891762,0.052422,95490.0,95485.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1734960891960,0.3608,95494.0,95477.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734960892266,0.052424,95485.0,95477.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734960892463,0.3608,95494.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960893056,0.01146219,95493.0,95480.0,0.08441739]
["bitfinex-derivatives","BTCF0:USTF0",1734960893261,0.00157148,95493.0,95480.0,0.08441739]
["bitfinex-derivatives","BTCF0:USTF0",1734960893461,0.00157148,95493.0,95488.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734960893665,0.15366868,95485.0,95484.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734960894567,0.16166868,95485.0,95481.0,0.152125]
["bitfinex-derivatives","BTCF0:USTF0",1734960894967,0.15366868,95485.0,95481.0,0.152125]
["bitfinex-derivatives","BTCF0:USTF0",1734960895172,0.005,95485.0,95481.0,0.152125]
["bitfinex-derivatives","BTCF0:USTF0",1734960895669,0.15366868,95490.0,95489.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734960896670,0.15524016,95493.0,95490.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734960898076,0.15524016,95493.0,95481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734960898373,0.052425,95483.0,95478.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734960899279,0.15924016,95493.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960899573,0.003,95483.0,95480.0,0.01141739]
["bitfinex-derivatives","BTCF0:USTF0",1734960899877,0.003,95483.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960901171,0.008,95483.0,95481.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734960901366,0.060425,95483.0,95481.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734960901670,0.15366868,95490.0,95488.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734960903675,0.15366868,95490.0,95480.0,0.08441739]
["bitfinex-derivatives","BTCF0:USTF0",1734960903871,0.15366868,95490.0,95482.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734960904179,0.15366868,95490.0,95484.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734960904474,0.15766868,95490.0,95486.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734960904667,0.15766868,95490.0,95475.0,0.340221]
["bitfinex-derivatives","BTCF0:USTF0",1734960904869,0.15366868,95492.0,95489.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734960905065,0.21571826,95511.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960905271,0.21571826,95511.0,95510.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1734960905566,0.21571826,95511.0,95503.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734960905762,0.21571826,95511.0,95501.0,0.08505739]
["bitfinex-derivatives","BTCF0:USTF0",1734960905967,0.41321,95507.0,95492.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1734960906163,0.3608,95507.0,95497.0,0.08441739]
["bitfinex-derivatives","BTCF0:USTF0",1734960906471,0.3608,95507.0,95505.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734960908378,0.01010234,95512.0,95511.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1734960908579,0.052404,95517.0,95511.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1734960908778,0.052404,95517.0,95513.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734960909180,0.00983346,95517.0,95516.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734960909478,0.1924,95527.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960909678,0.3608,95530.0,95517.0,0.08441739]
["bitfinex-derivatives","BTCF0:USTF0",1734960909875,0.37090433,95530.0,95528.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1734960910076,0.01010433,95530.0,95528.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1734960910376,0.413193,95538.0,95522.0,0.300457]
["bitfinex-derivatives","BTCF0:USTF0",1734960910673,0.36168001,95538.0,95533.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734960910877,0.00997931,95535.0,95533.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734960911068,0.3608,95538.0,95537.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1734960911772,0.21571826,95556.0,95555.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734960912879,0.18408666,95565.0,95564.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734960914079,0.16578004,95565.0,95564.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1734960914273,0.3608,95572.0,95566.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734960914587,0.3608,95572.0,95555.0,0.10868621]
["bitfinex-derivatives","BTCF0:USTF0",1734960915192,0.3608,95572.0,95339.0,0.01092843]
["bitfinex-derivatives","BTCF0:USTF0",1734960915193,0.7216,95563.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960915479,0.052389,95545.0,95536.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1734960915776,0.3608,95552.0,95542.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734960915981,0.37065549,95552.0,95542.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734960916480,0.37065549,95552.0,95541.0,0.05396104]
["bitfinex-derivatives","BTCF0:USTF0",1734960916678,0.37065549,95552.0,95543.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734960917173,0.37065549,95552.0,95541.0,0.00157004]
["bitfinex-derivatives","BTCF0:USTF0",1734960917174,0.37065549,95552.0,95545.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1734960917374,0.37065549,95552.0,95541.0,0.00157004]
["bitfinex-derivatives","BTCF0:USTF0",1734960917567,0.37065549,95552.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960917780,0.37065549,95552.0,95541.0,0.00157004]
["bitfinex-derivatives","BTCF0:USTF0",1734960917781,0.4969647,95552.0,95541.0,0.00157004]
["bitfinex-derivatives","BTCF0:USTF0",1734960918081,0.3608,95542.0,95541.0,0.00157004]
["bitfinex-derivatives","BTCF0:USTF0",1734960919177,0.3775355,95552.0,95548.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1734960919379,0.37665549,95552.0,95541.0,0.00157004]
["bitfinex-derivatives","BTCF0:USTF0",1734960919571,0.37665549,95552.0,95546.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734960920075,0.00985549,95552.0,95541.0,0.00157004]
["bitfinex-derivatives","BTCF0:USTF0",1734960920375,0.052388,95549.0,95541.0,0.00157004]
["bitfinex-derivatives","BTCF0:USTF0",1734960920581,0.052388,95549.0,95541.0,0.05396204]
["bitfinex-derivatives","BTCF0:USTF0",1734960922173,0.006,95549.0,95541.0,0.05396204]
["bitfinex-derivatives","BTCF0:USTF0",1734960922377,0.052388,95548.0,95541.0,0.05396204]
["bitfinex-derivatives","BTCF0:USTF0",1734960923171,0.3608,95543.0,95541.0,0.05396204]
["bitfinex-derivatives","BTCF0:USTF0",1734960923774,0.41319,95545.0,95541.0,0.00157004]
["bitfinex-derivatives","BTCF0:USTF0",1734960923980,0.052391,95542.0,95541.0,0.00157004]
["bitfinex-derivatives","BTCF0:USTF0",1734960924181,0.052402,95523.0,95513.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1734960924482,0.3608,95527.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960924780,0.3608,95527.0,95522.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734960925689,0.3658,95527.0,95522.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734960926376,0.005,95527.0,95522.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734960926581,0.005,95527.0,95526.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734960927086,0.14421625,95537.0,95510.0,0.12630921]
["bitfinex-derivatives","BTCF0:USTF0",1734960927087,0.052394,95537.0,95510.0,0.12630921]
["bitfinex-derivatives","BTCF0:USTF0",1734960927386,0.052394,95537.0,95530.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1734960927587,0.052394,95537.0,95532.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734960927781,0.052394,95537.0,95520.0,0.12630921]
["bitfinex-derivatives","BTCF0:USTF0",1734960927782,0.09182225,95538.0,95537.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734960928286,0.09182225,95541.0,95537.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734960928679,0.09182225,95541.0,95523.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1734960928680,0.052394,95538.0,95530.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1734960928881,0.052394,95538.0,95523.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1734960928882,0.052394,95537.0,95523.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1734960929283,0.052394,95537.0,95532.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734960930299,0.052396,95533.0,95524.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734960930585,0.052396,95533.0,95523.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1734960930780,0.052396,95533.0,95527.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1734960931187,0.052396,95533.0,95523.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1734960931391,0.052396,95533.0,95529.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1734960931590,0.052396,95533.0,95530.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1734960931791,0.052393,95539.0,95523.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1734960931991,0.052393,95539.0,95532.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734960932491,0.09182225,95537.0,95532.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734960933592,0.09182225,95537.0,95523.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1734960933895,0.052396,95535.0,95527.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1734960934289,0.052396,95535.0,95532.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734960934484,0.052396,95535.0,95523.0,0.348997]
["bitfinex-derivatives","BTCF0:USTF0",1734960934678,0.09182225,95536.0,95523.0,0.348997]
["bitfinex-derivatives","BTCF0:USTF0",1734960934885,0.09182225,95532.0,95531.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734960936396,0.12241208,95536.0,95533.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734960936790,0.12241208,95536.0,95534.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734960937492,0.052407,95514.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960937895,0.052404,95519.0,95515.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734960938090,0.052405,95517.0,95515.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734960938892,0.052405,95518.0,95512.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1734960939193,0.052405,95518.0,95515.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734960939398,0.12241208,95516.0,95515.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734960940196,0.052407,95514.0,95511.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1734960940586,0.413207,95514.0,95511.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1734960941695,0.417207,95514.0,95511.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1734960941897,0.3648,95514.0,95506.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1734960942096,0.3648,95514.0,95500.0,0.44967033]
["bitfinex-derivatives","BTCF0:USTF0",1734960942097,0.05241,95508.0,95500.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734960942393,0.05241,95508.0,95494.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1734960942798,0.052419,95491.0,95490.0,0.18737585]
["bitfinex-derivatives","BTCF0:USTF0",1734960943894,0.053419,95491.0,95490.0,0.18737585]
["bitfinex-derivatives","BTCF0:USTF0",1734960944095,0.053419,95491.0,95488.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734960945302,0.17630662,95491.0,95488.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734960945800,0.12388762,95491.0,95490.0,0.41322]
["bitfinex-derivatives","BTCF0:USTF0",1734960946594,0.001,95491.0,95490.0,0.41322]
["bitfinex-derivatives","BTCF0:USTF0",1734960947293,0.09212737,95497.0,95496.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734960948092,0.09212737,95497.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960948093,0.052414,95502.0,95498.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734960948293,0.052415,95499.0,95498.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734960948798,0.15483855,95505.0,95501.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1734960948991,0.10242655,95505.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960949193,0.10242655,95505.0,95501.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1734960949394,0.052413,95502.0,95501.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1734960952403,0.09212737,95503.0,95501.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1734960952404,0.10242655,95505.0,95501.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1734960952603,0.09212737,95505.0,95501.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1734960953490,0.09212737,95504.0,95501.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1734960954505,0.09212737,95504.0,95484.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1734960954506,0.09212737,95504.0,95503.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734960954692,0.12288762,95507.0,95504.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734960955506,0.17529862,95507.0,95504.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734960955999,0.12288762,95507.0,95504.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734960956201,0.12288762,95507.0,95496.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734960956500,0.3608,95497.0,95473.0,0.18737585]
["bitfinex-derivatives","BTCF0:USTF0",1734960956702,0.3608,95484.0,95473.0,0.18737585]
["bitfinex-derivatives","BTCF0:USTF0",1734960956896,0.08427033,95483.0,95473.0,0.18737585]
["bitfinex-derivatives","BTCF0:USTF0",1734960957098,0.052429,95475.0,95473.0,0.18737585]
["bitfinex-derivatives","BTCF0:USTF0",1734960957513,0.052429,95475.0,95468.0,0.24373028]
["bitfinex-derivatives","BTCF0:USTF0",1734960957703,0.3608,95470.0,95461.0,0.31144911]
["bitfinex-derivatives","BTCF0:USTF0",1734960957902,0.413235,95462.0,95461.0,0.31144911]
["bitfinex-derivatives","BTCF0:USTF0",1734960958108,0.413235,95462.0,95454.0,0.37429893]
["bitfinex-derivatives","BTCF0:USTF0",1734960958109,0.052439,95456.0,95454.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734960958312,0.052439,95455.0,95446.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1734960958499,0.052439,95455.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960958804,0.052439,95455.0,95447.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1734960959611,0.05244,95454.0,95447.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1734960959796,0.05244,95454.0,95450.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1734960959992,0.05244,95454.0,95445.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1734960960811,0.05244,95454.0,95448.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734960961404,0.05244,95454.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960961703,0.05244,95453.0,95441.0,0.00157151]
["bitfinex-derivatives","BTCF0:USTF0",1734960961910,0.003,95454.0,95446.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1734960962109,0.052442,95450.0,95446.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1734960962503,0.3628,95454.0,95441.0,0.00157151]
["bitfinex-derivatives","BTCF0:USTF0",1734960963011,0.3628,95454.0,95419.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1734960963012,0.3608,95445.0,95419.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1734960963207,0.052455,95426.0,95419.0,0.413259]
["bitfinex-derivatives","BTCF0:USTF0",1734960963420,0.052457,95424.0,95419.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734960963707,0.052467,95405.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734960964009,0.413264,95411.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734960964208,0.3608,95411.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734960964615,0.08427033,95420.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734960965317,0.052466,95407.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734960965707,0.3608,95402.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734960966205,0.052465,95409.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734960966405,0.08427033,95410.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734960966611,0.052468,95404.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734960967412,0.052468,95402.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734960969109,0.3608,95404.0,95386.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734960969310,0.05247,95398.0,95386.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734960969710,0.052475,95391.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960969914,0.3608,95386.0,95378.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1734960970213,0.3608,95386.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960970610,0.3608,95386.0,95369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960970806,0.05248,95380.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960971107,0.05248,95380.0,95367.0,0.413287]
["bitfinex-derivatives","BTCF0:USTF0",1734960971305,0.05248,95380.0,95367.0,0.413847]
["bitfinex-derivatives","BTCF0:USTF0",1734960971506,0.18206001,95385.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960971701,0.1811,95385.0,95374.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734960971913,0.3608,95377.0,95374.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734960973011,0.00988851,95385.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960973313,0.3608,95386.0,95384.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734960975104,0.3608,95386.0,95385.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734960975308,0.00998591,95389.0,95386.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734960975512,0.052473,95394.0,95386.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734960975909,0.052475,95390.0,95379.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1734960976106,0.005,95386.0,95379.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1734960976310,0.005,95386.0,95370.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1734960976509,0.052482,95377.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960976705,0.3608,95375.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960976906,0.052498,95347.0,95346.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734960977114,0.3608,95347.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960977415,0.052515,95318.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960977616,0.3608,95327.0,95305.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1734960977617,0.3608,95311.0,95305.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1734960978311,0.3608,95311.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960978506,0.05252,95310.0,95291.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1734960978714,0.05252,95310.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960978715,0.3608,95302.0,95300.0,0.152525]
["bitfinex-derivatives","BTCF0:USTF0",1734960978919,0.3608,95329.0,95300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734960979219,0.3608,95329.0,95327.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1734960980317,0.3608,95329.0,95318.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1734960980506,0.3608,95319.0,95318.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1734960980710,0.05251,95328.0,95318.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1734960981425,0.3608,95320.0,95310.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1734960981623,0.3608,95311.0,95310.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1734960981922,0.3608,95311.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734960982124,0.17935402,95310.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734960982321,0.052521,95308.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734960983021,0.052525,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734960983616,0.3608,95302.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734960984319,0.052525,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734960984522,0.3608,95302.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734960984718,0.3608,95302.0,95300.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1734960985523,0.052525,95301.0,95300.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1734960985940,0.052527,95297.0,95288.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1734960986110,0.3608,95291.0,95288.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1734960986313,0.052532,95287.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960986517,0.3608,95279.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960986716,0.052539,95275.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960986917,0.3608,95279.0,95272.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1734960987124,0.3608,95279.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960987323,0.3608,95279.0,95277.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1734960988026,0.3608,95279.0,95269.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1734960988222,0.3608,95279.0,95276.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1734960988429,0.36184001,95291.0,95278.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1734960988626,0.36184001,95291.0,95286.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734960988627,0.3608,95291.0,95286.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734960989515,0.3608,95291.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960989516,0.052535,95283.0,95277.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1734960989714,0.3608,95291.0,95261.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1734960989715,0.052536,95282.0,95261.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1734960989912,0.3608,95291.0,95261.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1734960990116,0.3608,95291.0,95278.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1734960990318,0.052532,95289.0,95278.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1734960990514,0.052533,95286.0,95278.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1734960991329,0.002,95291.0,95290.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734960991534,0.002,95291.0,95262.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1734960991535,0.6628,95291.0,95267.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1734960991824,0.052541,95272.0,95267.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1734960992532,0.052536,95281.0,95273.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1734960992725,0.052537,95280.0,95273.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1734960992924,0.052537,95279.0,95265.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1734960993121,0.3608,95275.0,95260.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1734960993324,0.052546,95264.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960993520,0.3608,95266.0,95250.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1734960993717,0.3608,95258.0,95250.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1734960993922,0.413349,95258.0,95250.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1734960994527,0.052549,95257.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960994725,0.052549,95257.0,95249.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1734960995231,0.05255,95256.0,95249.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1734960996235,0.05255,95256.0,95249.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734960996437,0.3608,95258.0,95254.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1734960996930,0.3608,95266.0,95260.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1734960997325,0.052542,95269.0,95260.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1734960997526,0.3608,95270.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960997835,0.052538,95277.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960998032,0.36237518,95278.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734960998226,0.052552,95252.0,95247.0,0.01315053]
["bitfinex-derivatives","BTCF0:USTF0",1734960998923,0.052553,95251.0,95247.0,0.01315053]
["bitfinex-derivatives","BTCF0:USTF0",1734960999723,0.052554,95248.0,95247.0,0.01315053]
["bitfinex-derivatives","BTCF0:USTF0",1734961001832,0.413354,95248.0,95247.0,0.01315053]
["bitfinex-derivatives","BTCF0:USTF0",1734961002129,0.413354,95248.0,95219.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1734961002130,0.052562,95233.0,95221.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1734961002433,0.413362,95233.0,95223.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734961003241,0.3608,95233.0,95220.0,0.12683402]
["bitfinex-derivatives","BTCF0:USTF0",1734961003433,0.052559,95240.0,95220.0,0.12683402]
["bitfinex-derivatives","BTCF0:USTF0",1734961003628,0.052559,95240.0,95228.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734961003829,0.052566,95227.0,95216.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1734961004030,0.052566,95227.0,95219.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734961004941,0.052567,95224.0,95212.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734961005245,0.052571,95217.0,95206.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1734961005438,0.052571,95217.0,95207.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1734961005639,0.3608,95226.0,95200.0,0.41323402]
["bitfinex-derivatives","BTCF0:USTF0",1734961005842,0.05257,95219.0,95211.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734961006433,0.3608,95217.0,95212.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734961006739,0.3608,95217.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961006930,0.3608,95217.0,95213.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1734961007131,0.3608,95217.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961007738,0.052574,95211.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961007938,0.052575,95210.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961008938,0.052572,95215.0,95209.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1734961009139,0.01160735,95217.0,95215.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1734961009442,0.01052734,95217.0,95215.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1734961009746,0.01052734,95217.0,95208.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1734961009747,0.052568,95221.0,95208.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1734961010133,0.052568,95221.0,95218.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734961010328,0.052569,95220.0,95218.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734961011341,0.37196214,95227.0,95208.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1734961011636,0.12683402,95220.0,95208.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1734961011835,0.052568,95222.0,95208.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1734961012034,0.37196214,95227.0,95215.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1734961012229,0.37092213,95227.0,95211.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734961012434,0.052572,95215.0,95211.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734961013036,0.052572,95215.0,95213.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1734961013740,0.052573,95213.0,95208.0,0.253775]
["bitfinex-derivatives","BTCF0:USTF0",1734961013942,0.052573,95213.0,95209.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734961014134,0.052573,95213.0,95208.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1734961014335,0.052574,95210.0,95208.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1734961014536,0.3608,95217.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734961014537,0.3608,95209.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734961014739,0.052579,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734961015242,0.413379,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734961015440,0.413379,95201.0,95182.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1734961015441,0.3608,95201.0,95182.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1734961015635,0.052589,95183.0,95182.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1734961015837,0.052588,95186.0,95182.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1734961016039,0.3608,95190.0,95182.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1734961016239,0.05258,95200.0,95182.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1734961016442,0.3722933,95201.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961016632,0.052581,95199.0,95188.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1734961016841,0.052581,95199.0,95190.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1734961017042,0.12683402,95200.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961017438,0.12683402,95200.0,95184.0,0.413388]
["bitfinex-derivatives","BTCF0:USTF0",1734961017439,0.052584,95192.0,95184.0,0.413388]
["bitfinex-derivatives","BTCF0:USTF0",1734961017839,0.052584,95192.0,95184.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1734961019449,0.052584,95192.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961019450,0.09208761,95196.0,95188.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1734961019842,0.09208761,95196.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961020048,0.052584,95193.0,95182.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1734961020255,0.052584,95193.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961020444,0.052584,95192.0,95184.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1734961020650,0.09208761,95196.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961020852,0.3608,95190.0,95178.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1734961021451,0.052589,95184.0,95178.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1734961021649,0.3608,95190.0,95182.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1734961022753,0.3608,95190.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961022754,0.05259,95182.0,95175.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1734961022938,0.05259,95182.0,95176.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1734961023144,0.01153271,95189.0,95176.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1734961023457,0.052586,95189.0,95182.0,0.00119638]
["bitfinex-derivatives","BTCF0:USTF0",1734961023639,0.052588,95186.0,95182.0,0.00119638]
["bitfinex-derivatives","BTCF0:USTF0",1734961024045,0.052588,95186.0,95184.0,0.00156945]
["bitfinex-derivatives","BTCF0:USTF0",1734961024656,0.35885748,95185.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961024860,0.3608,95172.0,95166.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1734961025754,0.3608,95172.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961026063,0.3608,95164.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961026245,0.052603,95158.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961026442,0.3608,95154.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961026754,0.052607,95151.0,95143.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1734961027053,0.3608,95154.0,95147.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734961027253,0.3608,95154.0,95153.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1734961027855,0.3608,95164.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961028347,0.12683402,95161.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961028553,0.3608,95154.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961028745,0.052609,95147.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961028946,0.3608,95154.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961029150,0.052606,95153.0,95145.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1734961029356,0.052606,95152.0,95145.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1734961029659,0.3608,95154.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961029960,0.3608,95145.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961030354,0.052613,95140.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961030863,0.052613,95140.0,95134.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1734961031053,0.3608,95145.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961031360,0.052615,95135.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961031951,0.41341,95145.0,95134.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1734961032152,0.052616,95134.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961032357,0.052614,95138.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961032852,0.052614,95138.0,95133.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734961033057,0.37226739,95145.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961033257,0.37118738,95145.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961033457,0.12683402,95142.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961033761,0.052616,95134.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961033956,0.37118738,95145.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961034161,0.052612,95142.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961034360,0.052612,95141.0,95135.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1734961035058,0.37230739,95145.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961035279,0.09208761,95148.0,95147.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1734961035456,0.09208761,95148.0,95147.0,0.413408]
["bitfinex-derivatives","BTCF0:USTF0",1734961035651,0.12288762,95157.0,95147.0,0.413408]
["bitfinex-derivatives","BTCF0:USTF0",1734961035855,0.12288762,95157.0,95145.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1734961035856,0.01047179,95157.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961036059,0.12288762,95159.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961036261,0.12288762,95159.0,95157.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1734961036664,0.13311749,95159.0,95157.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1734961037058,0.12288762,95159.0,95157.0,0.239803]
["bitfinex-derivatives","BTCF0:USTF0",1734961037565,0.00157698,95171.0,95170.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1734961038363,0.12288762,95189.0,95188.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1734961038767,0.01044852,95190.0,95188.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1734961038956,0.12288762,95192.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961039158,0.12288762,95192.0,95191.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734961040154,0.052573,95212.0,95191.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734961040355,0.01183123,95209.0,95207.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1734961041857,0.00157618,95209.0,95207.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1734961043067,0.3608,95237.0,95223.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1734961043068,0.01025813,95225.0,95223.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1734961043272,0.12288762,95229.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961043469,0.12288762,95229.0,95225.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1734961043767,0.12288762,95229.0,95227.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734961045075,0.0102844,95237.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961045274,0.12288762,95245.0,95238.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1734961045569,0.13319979,95245.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961045776,0.13319979,95245.0,95244.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734961046070,0.052558,95236.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961046271,0.3608,95238.0,95216.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734961046474,0.3608,95223.0,95204.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734961046672,0.3608,95205.0,95196.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1734961047180,0.3608,95205.0,95199.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1734961047663,0.3608,95214.0,95196.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1734961047865,0.3608,95214.0,95204.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1734961048070,0.3608,95214.0,95207.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734961048269,0.3608,95214.0,95200.0,0.12683402]
["bitfinex-derivatives","BTCF0:USTF0",1734961048470,0.3608,95214.0,95190.0,0.12683402]
["bitfinex-derivatives","BTCF0:USTF0",1734961048675,0.052575,95205.0,95193.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1734961049171,0.052575,95205.0,95194.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1734961049471,0.052571,95211.0,95200.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1734961049671,0.052573,95208.0,95200.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1734961050288,0.3608,95214.0,95205.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734961050466,0.3710556,95214.0,95200.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1734961050665,0.3710556,95214.0,95210.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1734961051166,0.3710556,95214.0,95212.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734961051167,0.0102556,95214.0,95212.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734961051361,0.3608,95226.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961051566,0.3608,95226.0,95216.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1734961051773,0.3608,95226.0,95205.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1734961051974,0.3608,95226.0,95219.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1734961052270,0.37121874,95226.0,95205.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1734961052973,0.052566,95220.0,95205.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1734961053165,0.37225875,95226.0,95218.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734961053367,0.42378174,95226.0,95222.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1734961053583,0.052564,95225.0,95222.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1734961053876,0.052564,95225.0,95223.0,0.00140318]
["bitfinex-derivatives","BTCF0:USTF0",1734961054469,0.052564,95225.0,95210.0,0.12683402]
["bitfinex-derivatives","BTCF0:USTF0",1734961054666,0.37225875,95226.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961054974,0.01041874,95226.0,95225.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1734961055174,0.052557,95236.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961055369,0.052557,95236.0,95230.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1734961055678,0.06274464,95236.0,95230.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1734961056274,0.01018764,95236.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961056475,0.052556,95239.0,95234.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1734961056672,0.3608,95240.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961056871,0.052572,95209.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961057377,0.413369,95216.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961057580,0.3608,95216.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961057772,0.3608,95236.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961057977,0.052561,95230.0,95223.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1734961058171,0.052561,95230.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961058478,0.052561,95230.0,95227.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734961060480,0.052563,95227.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961061284,0.052563,95227.0,95218.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734961061285,0.052564,95225.0,95218.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734961061879,0.052564,95224.0,95218.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734961062184,0.052561,95230.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961062376,0.052561,95230.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961064384,0.3720669,95236.0,95230.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1734961064682,0.01022689,95236.0,95234.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1734961064987,0.19774791,95241.0,95226.0,0.340358]
["bitfinex-derivatives","BTCF0:USTF0",1734961065304,0.3608,95240.0,95226.0,0.392921]
["bitfinex-derivatives","BTCF0:USTF0",1734961065582,0.3608,95240.0,95226.0,0.340358]
["bitfinex-derivatives","BTCF0:USTF0",1734961065583,0.05256,95231.0,95226.0,0.340358]
["bitfinex-derivatives","BTCF0:USTF0",1734961066187,0.052557,95237.0,95226.0,0.340358]
["bitfinex-derivatives","BTCF0:USTF0",1734961066377,0.052557,95237.0,95233.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1734961067383,0.3608,95240.0,95226.0,0.340358]
["bitfinex-derivatives","BTCF0:USTF0",1734961067582,0.19774791,95241.0,95226.0,0.340358]
["bitfinex-derivatives","BTCF0:USTF0",1734961067583,0.01034791,95241.0,95240.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1734961067789,0.12199322,95241.0,95240.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1734961069487,0.01029008,95247.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961069488,0.01029008,95247.0,95246.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1734961069685,0.12199322,95248.0,95238.0,0.340352]
["bitfinex-derivatives","BTCF0:USTF0",1734961069883,0.12199322,95248.0,95238.0,0.46718602]
["bitfinex-derivatives","BTCF0:USTF0",1734961070087,0.13212944,95248.0,95246.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1734961070280,0.15249153,95255.0,95254.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1734961070485,0.15249153,95255.0,95247.0,0.55326]
["bitfinex-derivatives","BTCF0:USTF0",1734961070684,0.18298984,95262.0,95242.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1734961070685,0.05255,95249.0,95242.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1734961070892,0.05255,95249.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961071085,0.15249153,95256.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961071281,0.20503853,95256.0,95250.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734961071691,0.20503853,95256.0,95251.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734961071995,0.20503853,95256.0,95253.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1734961072192,0.052543,95262.0,95254.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1734961072385,0.052543,95262.0,95250.0,0.12683402]
["bitfinex-derivatives","BTCF0:USTF0",1734961073290,0.052543,95262.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961073488,0.052544,95259.0,95255.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1734961074211,0.052545,95258.0,95255.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1734961074389,0.052545,95258.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961074390,0.15249153,95268.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961074590,0.052544,95260.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961074791,0.3608,95261.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961075086,0.052548,95253.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961075287,0.15249153,95266.0,95264.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734961075997,0.15249153,95268.0,95264.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734961076897,0.15249153,95268.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961077198,0.15249153,95268.0,95265.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734961077497,0.052538,95270.0,95265.0,0.413341]
["bitfinex-derivatives","BTCF0:USTF0",1734961078599,0.06281776,95270.0,95265.0,0.413341]
["bitfinex-derivatives","BTCF0:USTF0",1734961078896,0.06281776,95270.0,95266.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1734961079689,0.06281776,95270.0,95265.0,0.34034]
["bitfinex-derivatives","BTCF0:USTF0",1734961079890,0.06281776,95270.0,95266.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1734961080306,0.01027976,95270.0,95265.0,0.34034]
["bitfinex-derivatives","BTCF0:USTF0",1734961080598,0.052552,95245.0,95240.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1734961080793,0.3608,95251.0,95240.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1734961080990,0.052554,95242.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961081191,0.12683402,95260.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961081192,0.052539,95268.0,95263.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734961081386,0.3608,95269.0,95268.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734961081991,0.3608,95269.0,95252.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1734961081992,0.052539,95268.0,95252.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1734961082192,0.3608,95269.0,95267.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734961084598,0.052541,95265.0,95259.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1734961084902,0.3608,95269.0,95258.0,0.340344]
["bitfinex-derivatives","BTCF0:USTF0",1734961085100,0.052542,95263.0,95259.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1734961085806,0.052544,95260.0,95258.0,0.340344]
["bitfinex-derivatives","BTCF0:USTF0",1734961086297,0.3608,95269.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961086298,0.052548,95252.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961086799,0.12683402,95260.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961086993,0.3608,95251.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961087195,0.3608,95243.0,95230.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1734961087400,0.052558,95234.0,95230.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1734961087700,0.052564,95223.0,95217.0,0.54949511]
["bitfinex-derivatives","BTCF0:USTF0",1734961088004,0.052567,95218.0,95217.0,0.18813511]
["bitfinex-derivatives","BTCF0:USTF0",1734961088506,0.052567,95218.0,95217.0,0.18412896]
["bitfinex-derivatives","BTCF0:USTF0",1734961088696,0.052569,95214.0,95213.0,0.24326195]
["bitfinex-derivatives","BTCF0:USTF0",1734961089109,0.052574,95205.0,95201.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734961089400,0.3608,95210.0,95204.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734961089702,0.3608,95210.0,95208.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1734961091801,0.20558241,95219.0,95211.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734961092000,0.052569,95215.0,95211.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734961092303,0.12683402,95220.0,95216.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1734961092988,0.12683402,95220.0,95218.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734961093193,0.01042174,95222.0,95218.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734961093390,0.12683402,95228.0,95218.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734961093702,0.51485642,95233.0,95232.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1734961093894,0.15301641,95233.0,95232.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1734961094896,0.052554,95241.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961095198,0.052554,95241.0,95237.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1734961095604,0.3608,95243.0,95242.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734961096808,0.052564,95222.0,95221.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734961097007,0.052553,95242.0,95212.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734961097008,0.12719648,95231.0,95212.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734961097205,0.052564,95223.0,95216.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1734961097403,0.052564,95223.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961097602,0.052554,95241.0,95236.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1734961097809,0.052555,95239.0,95236.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1734961098106,0.20556941,95244.0,95236.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1734961098410,0.052554,95241.0,95236.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1734961098907,0.052554,95241.0,95238.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1734961100004,0.052555,95239.0,95233.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1734961100206,0.052555,95239.0,95231.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1734961100506,0.052555,95239.0,95235.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1734961100707,0.12719648,95250.0,95238.0,0.413355]
["bitfinex-derivatives","BTCF0:USTF0",1734961100899,0.052553,95243.0,95238.0,0.413355]
["bitfinex-derivatives","BTCF0:USTF0",1734961101099,0.052555,95240.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961101502,0.3711745,95252.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961101702,0.0103745,95252.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961101902,0.15301641,95255.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961102204,0.05255,95248.0,95238.0,0.413355]
["bitfinex-derivatives","BTCF0:USTF0",1734961102402,0.052554,95241.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961103316,0.052551,95247.0,95239.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1734961103505,0.05255,95249.0,95245.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1734961104208,0.052551,95246.0,95238.0,0.413355]
["bitfinex-derivatives","BTCF0:USTF0",1734961104510,0.052551,95246.0,95242.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734961104711,0.052551,95246.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961104712,0.052551,95246.0,95238.0,0.340353]
["bitfinex-derivatives","BTCF0:USTF0",1734961105008,0.052554,95240.0,95238.0,0.340353]
["bitfinex-derivatives","BTCF0:USTF0",1734961105208,0.052554,95240.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961105209,0.052564,95222.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961105411,0.052569,95214.0,95212.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1734961107005,0.052571,95210.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961107212,0.3608,95219.0,95199.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1734961107403,0.052573,95207.0,95199.0,0.238477]
["bitfinex-derivatives","BTCF0:USTF0",1734961107595,0.052569,95213.0,95199.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1734961107999,0.3608,95219.0,95206.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734961108199,0.052567,95218.0,95206.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734961108406,0.3608,95219.0,95206.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734961108710,0.052567,95218.0,95206.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734961108910,0.05257,95212.0,95206.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734961112414,0.05257,95212.0,95207.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1734961113913,0.3608,95221.0,95210.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1734961114209,0.12719648,95220.0,95210.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1734961114510,0.12719648,95220.0,95205.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734961114710,0.052571,95211.0,95205.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734961115104,0.12719648,95220.0,95205.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734961115409,0.052572,95208.0,95205.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734961115609,0.052573,95207.0,95205.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734961116415,0.052573,95207.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961116810,0.052576,95201.0,95200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734961118812,0.052576,95201.0,95200.0,0.19077796]
["bitfinex-derivatives","BTCF0:USTF0",1734961119018,0.052589,95178.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961120610,0.3608,95190.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961120815,0.052581,95192.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961121016,0.08486073,95200.0,95184.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1734961121017,0.052582,95191.0,95184.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1734961121422,0.052583,95188.0,95184.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1734961123635,0.08486073,95200.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961123835,0.052584,95187.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961124033,0.08486073,95190.0,95177.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1734961124229,0.37401189,95202.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961124230,0.052577,95199.0,95184.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1734961124532,0.052582,95191.0,95184.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1734961124734,0.052582,95191.0,95186.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734961125646,0.052582,95190.0,95186.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734961125942,0.05258,95194.0,95188.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734961126536,0.37401189,95202.0,95185.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734961126844,0.15301641,95206.0,95204.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734961127036,0.15301641,95206.0,95205.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1734961127837,0.052573,95207.0,95205.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1734961128241,0.052579,95195.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961128426,0.052584,95187.0,95182.0,0.413386]
["bitfinex-derivatives","BTCF0:USTF0",1734961129237,0.052585,95184.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961129937,0.052585,95184.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961130129,0.052591,95173.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961130333,0.052597,95163.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961130736,0.052597,95163.0,95162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734961131228,0.052597,95163.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961132136,0.052604,95150.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961132341,0.052604,95150.0,95140.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734961132548,0.08486073,95160.0,95140.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734961132549,0.052605,95148.0,95140.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734961132934,0.08486073,95150.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961133330,0.052608,95143.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961133536,0.3608,95159.0,95142.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1734961133738,0.052604,95150.0,95142.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1734961134042,0.052605,95149.0,95142.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1734961134245,0.052607,95145.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961134543,0.052607,95145.0,95131.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1734961134544,0.08486073,95152.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961134748,0.052615,95131.0,95121.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1734961134954,0.052615,95131.0,95130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734961135446,0.052615,95131.0,95108.0,0.39006]
["bitfinex-derivatives","BTCF0:USTF0",1734961135447,0.052632,95099.0,95098.0,0.04139735]
["bitfinex-derivatives","BTCF0:USTF0",1734961135746,0.774232,95099.0,95098.0,0.04139735]
["bitfinex-derivatives","BTCF0:USTF0",1734961135944,0.052638,95088.0,95087.0,0.43795841]
["bitfinex-derivatives","BTCF0:USTF0",1734961136144,0.413438,95088.0,95087.0,0.43795841]
["bitfinex-derivatives","BTCF0:USTF0",1734961136344,0.413438,95088.0,95081.0,0.5010839]
["bitfinex-derivatives","BTCF0:USTF0",1734961136345,0.3608,95088.0,95081.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734961136642,0.052645,95077.0,95071.0,0.45110894]
["bitfinex-derivatives","BTCF0:USTF0",1734961136848,0.3608,95072.0,95071.0,0.45110894]
["bitfinex-derivatives","BTCF0:USTF0",1734961137746,0.36091109,95072.0,95071.0,0.45110894]
["bitfinex-derivatives","BTCF0:USTF0",1734961137941,0.36091109,95072.0,95071.0,0.01315053]
["bitfinex-derivatives","BTCF0:USTF0",1734961138339,0.3608,95072.0,95071.0,0.01315053]
["bitfinex-derivatives","BTCF0:USTF0",1734961138547,0.36092012,95072.0,95071.0,0.01315053]
["bitfinex-derivatives","BTCF0:USTF0",1734961138748,0.36091354,95072.0,95071.0,0.01315053]
["bitfinex-derivatives","BTCF0:USTF0",1734961139648,0.36091354,95072.0,95071.0,0.06579853]
["bitfinex-derivatives","BTCF0:USTF0",1734961139855,0.3608,95091.0,95074.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1734961140041,0.3608,95091.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961140352,0.3608,95091.0,95090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734961140654,0.3608,95091.0,95080.0,0.05311771]
["bitfinex-derivatives","BTCF0:USTF0",1734961140841,0.3608,95091.0,95083.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1734961142049,0.3608,95091.0,95085.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1734961142249,0.3608,95102.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961142443,0.3608,95115.0,95109.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1734961142949,0.3608,95115.0,95110.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1734961143342,0.052624,95114.0,95110.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1734961143854,0.3608,95115.0,95110.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1734961144752,0.3608,95115.0,95110.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1734961145557,0.3608,95124.0,95112.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1734961145849,0.3608,95124.0,95110.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1734961145850,0.05262,95121.0,95110.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1734961146259,0.3608,95123.0,95110.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1734961146853,0.3608,95123.0,95114.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1734961147249,0.3608,95123.0,95110.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1734961147444,0.1275617,95120.0,95110.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1734961147647,0.3608,95111.0,95102.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1734961148559,0.3608,95123.0,95102.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1734961148855,0.3608,95123.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961149153,0.3608,95123.0,95118.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1734961149349,0.3608,95123.0,95106.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1734961149655,0.3608,95123.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961150049,0.3608,95123.0,95117.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1734961150855,0.3608,95123.0,95106.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1734961151060,0.3608,95123.0,95117.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1734961151447,0.3608,95123.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961151644,0.3608,95123.0,95122.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1734961153148,0.3608,95133.0,95132.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1734961153657,0.00157907,95141.0,95140.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734961158153,0.00157907,95141.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961158658,0.00157907,95141.0,95140.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734961159149,0.37346527,95151.0,95140.0,0.413409]
["bitfinex-derivatives","BTCF0:USTF0",1734961159150,0.3608,95151.0,95140.0,0.413409]
["bitfinex-derivatives","BTCF0:USTF0",1734961159347,0.3608,95151.0,95150.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1734961160146,0.3608,95202.0,95150.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734961160465,0.05258,95199.0,95179.0,0.413391]
["bitfinex-derivatives","BTCF0:USTF0",1734961160650,0.01232827,95192.0,95179.0,0.413391]
["bitfinex-derivatives","BTCF0:USTF0",1734961161259,0.1275617,95190.0,95179.0,0.413391]
["bitfinex-derivatives","BTCF0:USTF0",1734961161459,0.052587,95186.0,95179.0,0.413391]
["bitfinex-derivatives","BTCF0:USTF0",1734961161864,0.01232827,95192.0,95179.0,0.413391]
["bitfinex-derivatives","BTCF0:USTF0",1734961162065,0.052584,95191.0,95179.0,0.413391]
["bitfinex-derivatives","BTCF0:USTF0",1734961163364,0.052583,95197.0,95179.0,0.413391]
["bitfinex-derivatives","BTCF0:USTF0",1734961163665,0.052583,95196.0,95179.0,0.413391]
["bitfinex-derivatives","BTCF0:USTF0",1734961164349,0.1,95200.0,95179.0,0.413391]
["bitfinex-derivatives","BTCF0:USTF0",1734961164755,0.5883617,95200.0,95179.0,0.413391]
["bitfinex-derivatives","BTCF0:USTF0",1734961164955,0.3608,95181.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961165155,0.1,95200.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961165156,0.01257655,95182.0,95179.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1734961165363,0.3785,95199.0,95179.0,0.413393]
["bitfinex-derivatives","BTCF0:USTF0",1734961165564,0.1,95200.0,95199.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1734961165761,0.1,95200.0,95199.0,0.413381]
["bitfinex-derivatives","BTCF0:USTF0",1734961165951,0.1,95200.0,95199.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1734961166156,0.1,95200.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961166358,0.1,95200.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961166557,0.052587,95189.0,95178.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1734961166764,0.3608,95189.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961166957,0.2014,95188.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961167158,0.2014,95188.0,95180.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1734961168365,0.2014,95188.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961168567,0.052588,95187.0,95181.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1734961168768,0.2014,95188.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961168952,0.2014,95188.0,95183.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734961169659,0.2014,95188.0,95176.0,0.413394]
["bitfinex-derivatives","BTCF0:USTF0",1734961169856,0.413394,95177.0,95168.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1734961170053,0.413394,95177.0,95170.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1734961170457,0.3608,95177.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961170661,0.3608,95177.0,95174.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1734961171471,0.3608,95177.0,95171.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1734961172256,0.3608,95177.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961172455,0.3608,95177.0,95175.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1734961173960,0.12480001,95187.0,95186.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1734961174165,0.1236,95187.0,95186.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1734961174762,0.1236,95187.0,95176.0,0.340389]
["bitfinex-derivatives","BTCF0:USTF0",1734961174958,0.1236,95187.0,95182.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1734961175373,0.052589,95185.0,95183.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734961175574,0.1236,95187.0,95185.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1734961179970,0.1236,95187.0,95176.0,0.319978]
["bitfinex-derivatives","BTCF0:USTF0",1734961181069,0.1236,95187.0,95185.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1734961185377,0.18529994,95198.0,95196.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734961185572,0.18529994,95198.0,95197.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1734961185772,0.18372348,95198.0,95197.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1734961185978,0.21348815,95213.0,95212.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734961186271,0.25419001,95220.0,95215.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734961186272,0.24398645,95216.0,95215.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734961187581,0.052568,95224.0,95218.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1734961187781,0.00977322,95224.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961187982,0.3608,95226.0,95225.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734961188175,0.2351,95242.0,95225.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734961188376,0.2351,95242.0,95228.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734961188377,0.413362,95235.0,95228.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734961188683,0.053842,95235.0,95228.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734961188880,0.052562,95235.0,95228.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734961189075,0.00997092,95238.0,95228.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734961189482,0.3608,95239.0,95228.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734961189879,0.3608,95239.0,95226.0,0.340365]
["bitfinex-derivatives","BTCF0:USTF0",1734961190678,0.3608,95239.0,95228.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734961194474,0.05257,95220.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961194772,0.3608,95229.0,95207.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1734961195091,0.3608,95229.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961195092,0.3608,95241.0,95234.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734961195781,0.413359,95241.0,95234.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734961195981,0.3608,95238.0,95227.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1734961196173,0.3608,95228.0,95220.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734961196370,0.052569,95222.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961196876,0.052569,95222.0,95215.0,0.413372]
["bitfinex-derivatives","BTCF0:USTF0",1734961197075,0.052569,95222.0,95216.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1734961197275,0.052569,95222.0,95218.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1734961197477,0.052567,95225.0,95219.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734961197677,0.3608,95228.0,95226.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1734961198685,0.3608,95228.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961199077,0.052566,95227.0,95222.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1734961199777,0.052566,95227.0,95210.0,0.08481202]
["bitfinex-derivatives","BTCF0:USTF0",1734961199983,0.052566,95227.0,95211.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734961200178,0.052566,95227.0,95221.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1734961200379,0.052566,95227.0,95210.0,0.44617202]
["bitfinex-derivatives","BTCF0:USTF0",1734961200380,0.3608,95228.0,95224.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1734961200582,0.3608,95228.0,95210.0,0.44561202]
["bitfinex-derivatives","BTCF0:USTF0",1734961200583,0.3608,95228.0,95211.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734961200783,0.3608,95228.0,95224.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1734961201678,0.3608,95228.0,95217.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1734961202175,0.052567,95225.0,95210.0,0.44561202]
["bitfinex-derivatives","BTCF0:USTF0",1734961202380,0.052567,95225.0,95222.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1734961204484,0.3608,95228.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961204692,0.3608,95228.0,95173.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1734961204693,0.3608,95213.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961204893,0.3608,95193.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961205086,0.052581,95201.0,95187.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1734961205287,0.052583,95196.0,95190.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1734961205882,0.052584,95196.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961206082,0.052584,95196.0,95188.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1734961206687,0.052584,95194.0,95188.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1734961206890,0.052585,95193.0,95188.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1734961207192,0.052585,95193.0,95189.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1734961207780,0.052588,95188.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961208093,0.3608,95193.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961208479,0.052588,95187.0,95183.0,0.41339]
["bitfinex-derivatives","BTCF0:USTF0",1734961209593,0.3608,95193.0,95185.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1734961209594,0.413385,95193.0,95185.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1734961209795,0.3608,95193.0,95183.0,0.340389]
["bitfinex-derivatives","BTCF0:USTF0",1734961209985,0.052586,95192.0,95186.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1734961210292,0.15343782,95207.0,95184.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734961210498,0.15343782,95207.0,95206.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1734961210694,0.2252,95212.0,95204.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1734961210695,0.06062942,95211.0,95204.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1734961210891,0.2252,95212.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961211090,0.3608,95205.0,95186.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1734961211287,0.052584,95194.0,95187.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1734961211689,0.1232,95204.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961211690,0.052583,95198.0,95194.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734961212190,0.1232,95204.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961212191,0.052584,95195.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961212387,0.1232,95204.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961213905,0.052583,95197.0,95192.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1734961214694,0.052585,95193.0,95188.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1734961214887,0.052585,95193.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961214888,0.052585,95193.0,95187.0,0.340387]
["bitfinex-derivatives","BTCF0:USTF0",1734961215196,0.052591,95183.0,95181.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1734961215403,0.3608,95186.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961215590,0.3608,95186.0,95184.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734961216186,0.3608,95186.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961216187,0.052587,95190.0,95187.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1734961217097,0.052592,95181.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961217296,0.3608,95183.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961217595,0.3608,95183.0,95150.0,0.54894427]
["bitfinex-derivatives","BTCF0:USTF0",1734961217596,0.052601,95162.0,95152.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1734961217793,0.052603,95160.0,95152.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1734961218389,0.3608,95171.0,95152.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1734961219001,0.052604,95159.0,95152.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1734961219599,0.36870667,95171.0,95152.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1734961219798,0.052605,95157.0,95152.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1734961220097,0.3608,95158.0,95150.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734961220299,0.3608,95158.0,95131.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1734961220300,0.413408,95151.0,95131.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1734961220603,0.052618,95134.0,95131.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1734961221099,0.3608,95139.0,95131.0,0.175719]
["bitfinex-derivatives","BTCF0:USTF0",1734961221486,0.052615,95138.0,95131.0,0.175719]
["bitfinex-derivatives","BTCF0:USTF0",1734961221901,0.052617,95135.0,95131.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1734961222286,0.052618,95133.0,95131.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1734961222488,0.3608,95139.0,95127.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1734961222794,0.052621,95128.0,95122.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1734961223503,0.052621,95127.0,95122.0,0.167024]
["bitfinex-derivatives","BTCF0:USTF0",1734961223800,0.3608,95131.0,95129.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1734961226503,0.052621,95129.0,95122.0,0.167024]
["bitfinex-derivatives","BTCF0:USTF0",1734961226798,0.052621,95129.0,95110.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1734961226799,0.052626,95120.0,95117.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1734961227198,0.3608,95122.0,95111.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1734961227396,0.12746446,95121.0,95111.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1734961227801,0.3608,95122.0,95111.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1734961227802,0.413424,95122.0,95111.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1734961228304,0.052625,95120.0,95113.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1734961230792,0.052626,95119.0,95113.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1734961231200,0.36897706,95122.0,95106.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1734961231400,0.36897706,95122.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961231401,0.05263,95111.0,95107.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1734961231603,0.052629,95113.0,95105.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1734961231995,0.052629,95113.0,95107.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1734961232401,0.36897706,95122.0,95116.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1734961233201,0.36897706,95122.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961233202,0.052626,95119.0,95110.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1734961233405,0.052626,95119.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961233612,0.12746446,95120.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961233908,0.052636,95101.0,95100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734961236499,0.06053418,95101.0,95100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734961237000,0.06053418,95101.0,95086.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1734961237299,0.052645,95084.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961238309,0.052645,95084.0,95071.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1734961238998,0.052647,95081.0,95071.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1734961239607,0.3608,95087.0,95080.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1734961240106,0.3608,95087.0,95076.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1734961240307,0.3608,95087.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961240501,0.36932339,95087.0,95085.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1734961240906,0.42196739,95087.0,95079.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1734961241109,0.052645,95085.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961241813,0.052645,95084.0,95075.0,0.41345]
["bitfinex-derivatives","BTCF0:USTF0",1734961242714,0.052646,95082.0,95075.0,0.41345]
["bitfinex-derivatives","BTCF0:USTF0",1734961245114,0.052652,95073.0,95069.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1734961245502,0.052652,95072.0,95069.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1734961245815,0.052653,95071.0,95069.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1734961246208,0.3608,95070.0,95055.0,0.36237786]
["bitfinex-derivatives","BTCF0:USTF0",1734961246410,0.3608,95056.0,95055.0,0.00157786]
["bitfinex-derivatives","BTCF0:USTF0",1734961246909,0.3608,95056.0,95032.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1734961247118,0.3608,95035.0,95032.0,0.164174]
["bitfinex-derivatives","BTCF0:USTF0",1734961247315,0.3608,95035.0,95034.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1734961247511,0.3608,95044.0,95043.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1734961248218,0.3618,95056.0,95055.0,0.059661]
["bitfinex-derivatives","BTCF0:USTF0",1734961249115,0.3608,95056.0,95055.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1734961249915,0.3608,95056.0,95055.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1734961250116,0.36923061,95075.0,95062.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1734961250705,0.42188161,95075.0,95062.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1734961250912,0.36923061,95075.0,95062.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1734961251121,0.052651,95073.0,95062.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1734961251418,0.052651,95073.0,95062.0,0.05369018]
["bitfinex-derivatives","BTCF0:USTF0",1734961251620,0.052654,95069.0,95062.0,0.05369018]
["bitfinex-derivatives","BTCF0:USTF0",1734961252016,0.052654,95069.0,95062.0,0.05394841]
["bitfinex-derivatives","BTCF0:USTF0",1734961252520,0.36923061,95075.0,95062.0,0.05420664]
["bitfinex-derivatives","BTCF0:USTF0",1734961252719,0.42188061,95075.0,95062.0,0.05420664]
["bitfinex-derivatives","BTCF0:USTF0",1734961252912,0.36923061,95075.0,95062.0,0.05520664]
["bitfinex-derivatives","BTCF0:USTF0",1734961253108,0.36923061,95075.0,95062.0,0.05546487]
["bitfinex-derivatives","BTCF0:USTF0",1734961253315,0.42188061,95075.0,95062.0,0.05546487]
["bitfinex-derivatives","BTCF0:USTF0",1734961253518,0.00843061,95075.0,95062.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1734961253729,0.00843061,95075.0,95062.0,0.0557231]
["bitfinex-derivatives","BTCF0:USTF0",1734961254318,0.00843061,95075.0,95062.0,0.05598133]
["bitfinex-derivatives","BTCF0:USTF0",1734961254930,0.00843061,95075.0,95062.0,0.05623956]
["bitfinex-derivatives","BTCF0:USTF0",1734961255230,0.00843061,95075.0,95062.0,0.05523956]
["bitfinex-derivatives","BTCF0:USTF0",1734961255426,0.052652,95072.0,95062.0,0.05649779]
["bitfinex-derivatives","BTCF0:USTF0",1734961255928,0.052652,95072.0,95062.0,0.05675602]
["bitfinex-derivatives","BTCF0:USTF0",1734961256230,0.00843061,95075.0,95062.0,0.05575602]
["bitfinex-derivatives","BTCF0:USTF0",1734961256430,0.052651,95074.0,95062.0,0.05601425]
["bitfinex-derivatives","BTCF0:USTF0",1734961256636,0.052653,95070.0,95062.0,0.05601425]
["bitfinex-derivatives","BTCF0:USTF0",1734961258323,0.052653,95070.0,95062.0,0.05701425]
["bitfinex-derivatives","BTCF0:USTF0",1734961258830,0.00843061,95075.0,95062.0,0.41681425]
["bitfinex-derivatives","BTCF0:USTF0",1734961259127,0.0542359,95063.0,95062.0,0.00335725]
["bitfinex-derivatives","BTCF0:USTF0",1734961259827,0.052661,95056.0,95055.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1734961260032,0.413461,95056.0,95055.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1734961260227,0.052662,95054.0,95037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961260932,0.3608,95056.0,95051.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1734961260933,0.052663,95052.0,95051.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1734961261441,0.052667,95045.0,95021.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1734961261730,0.052677,95027.0,95022.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1734961262029,0.3608,95030.0,95022.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1734961262437,0.3608,95030.0,95023.0,0.05425747]
["bitfinex-derivatives","BTCF0:USTF0",1734961262438,0.052677,95026.0,95023.0,0.05425747]
["bitfinex-derivatives","BTCF0:USTF0",1734961262736,0.052676,95029.0,95023.0,0.05425747]
["bitfinex-derivatives","BTCF0:USTF0",1734961262932,0.3608,95030.0,95024.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1734961263127,0.1037,95028.0,95024.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1734961263438,0.1037,95028.0,95023.0,0.00157847]
["bitfinex-derivatives","BTCF0:USTF0",1734961263439,0.052678,95025.0,95023.0,0.00157847]
["bitfinex-derivatives","BTCF0:USTF0",1734961264226,0.3,95025.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734961264421,0.052691,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734961265022,0.3608,95007.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734961265424,0.052689,95005.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734961265831,0.3608,95007.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734961266030,0.36983267,95013.0,95006.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1734961266227,0.0115909,95025.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961266437,0.12222954,95014.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961266637,0.12222954,95014.0,95013.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1734961267232,0.3608,95016.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961267434,0.36237957,95027.0,95025.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1734961268632,0.00157957,95027.0,95025.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1734961269238,0.052679,95023.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961269543,0.052679,95023.0,95016.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1734961269726,0.0851938,95026.0,95008.0,0.34548]
["bitfinex-derivatives","BTCF0:USTF0",1734961270040,0.052678,95024.0,95015.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1734961270335,0.052678,95024.0,95008.0,0.34548]
["bitfinex-derivatives","BTCF0:USTF0",1734961270532,0.0851938,95026.0,95023.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1734961270735,0.00157957,95027.0,95023.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1734961271037,0.00157957,95027.0,95026.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1734961271237,0.12222954,95039.0,95026.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1734961271238,5.4e-07,95039.0,95038.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1734961271531,5.4e-07,95039.0,95038.0,0.713471]
["bitfinex-derivatives","BTCF0:USTF0",1734961271734,5.4e-07,95039.0,95038.0,0.413471]
["bitfinex-derivatives","BTCF0:USTF0",1734961272139,0.0851938,95060.0,95050.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1734961272342,0.3623789,95063.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961272548,0.05266,95058.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961272736,0.3623789,95063.0,95040.0,0.0851938]
["bitfinex-derivatives","BTCF0:USTF0",1734961272939,0.0542359,95063.0,95050.0,0.0851938]
["bitfinex-derivatives","BTCF0:USTF0",1734961273239,0.0015789,95063.0,95040.0,0.0851938]
["bitfinex-derivatives","BTCF0:USTF0",1734961273543,0.052661,95056.0,95052.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1734961273844,0.052661,95056.0,95040.0,0.0851938]
["bitfinex-derivatives","BTCF0:USTF0",1734961273845,0.052661,95056.0,95051.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1734961274136,0.052661,95056.0,95053.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1734961274340,0.052657,95062.0,95056.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1734961274934,0.052657,95062.0,95050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734961275140,0.052657,95062.0,95058.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1734961275835,0.0015789,95063.0,95062.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1734961276946,0.0015789,95063.0,95051.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1734961276947,0.3608,95063.0,95051.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1734961277237,0.3608,95054.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961277437,0.052663,95053.0,95047.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1734961278028,0.052663,95052.0,95047.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1734961278429,0.052663,95052.0,95048.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1734961278745,0.052663,95052.0,95049.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1734961278938,0.3608,95054.0,95047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734961279151,0.3608,95054.0,95052.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1734961279443,0.3608,95063.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961279740,0.3608,95063.0,95062.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1734961280440,0.2215,95078.0,95054.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734961280635,0.2215,95078.0,95061.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1734961280834,0.2215,95078.0,95060.0,0.05468786]
["bitfinex-derivatives","BTCF0:USTF0",1734961281041,0.1096,95078.0,95076.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1734961281343,0.00084,95079.0,95078.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1734961281540,0.09326482,95083.0,95082.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1734961281934,0.09168655,95083.0,95082.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1734961282155,7.7e-07,95094.0,95093.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1734961282341,7.7e-07,95094.0,95093.0,0.41344]
["bitfinex-derivatives","BTCF0:USTF0",1734961282537,0.21498716,95113.0,95112.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1734961282742,0.21498716,95113.0,95112.0,0.41343]
["bitfinex-derivatives","BTCF0:USTF0",1734961283243,0.63612476,95125.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961283244,0.36164,95125.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961283436,0.3608,95125.0,95124.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1734961284338,0.3608,95138.0,95124.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1734961285042,0.3608,95138.0,95124.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1734961285744,0.3608,95138.0,95137.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734961286639,0.3608,95138.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961286640,0.3608,95148.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961286949,0.3608,95148.0,95147.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1734961287646,0.052605,95158.0,95138.0,0.12768786]
["bitfinex-derivatives","BTCF0:USTF0",1734961287844,0.052603,95161.0,95138.0,0.12768786]
["bitfinex-derivatives","BTCF0:USTF0",1734961288046,0.001,95148.0,95139.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1734961288248,0.001,95148.0,95147.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1734961288746,0.3608,95162.0,95160.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1734961289254,0.3608,95162.0,95161.0,0.00103871]
["bitfinex-derivatives","BTCF0:USTF0",1734961290045,0.6608,95162.0,95138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734961290241,0.413415,95139.0,95123.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1734961290448,0.3608,95126.0,95124.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1734961290850,0.3608,95126.0,95115.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1734961291147,0.052623,95123.0,95115.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1734961291842,0.052629,95113.0,95104.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1734961292050,0.3608,95108.0,95105.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1734961293746,0.3608,95108.0,95106.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1734961294842,0.3608,95108.0,95106.0,0.054632]
["bitfinex-derivatives","BTCF0:USTF0",1734961295247,0.3608,95108.0,95106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734961295654,0.052632,95107.0,95106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734961296252,0.3608,95108.0,95107.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1734961297052,0.052627,95117.0,95107.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1734961297257,0.3608,95111.0,95098.0,0.12768786]
["bitfinex-derivatives","BTCF0:USTF0",1734961297445,0.3608,95111.0,95107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734961297857,0.052627,95117.0,95113.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1734961298056,0.052627,95117.0,95098.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1734961298258,0.052627,95117.0,95114.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1734961299056,0.052627,95117.0,95115.0,0.05366291]
["bitfinex-derivatives","BTCF0:USTF0",1734961299451,0.052632,95108.0,95107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734961299649,0.413432,95108.0,95107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734961299849,0.052636,95102.0,95080.0,0.48848786]
["bitfinex-derivatives","BTCF0:USTF0",1734961300157,0.3608,95095.0,95093.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1734961301552,0.3608,95095.0,95093.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1734961302760,0.3608,95095.0,95093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734961302761,0.413439,95095.0,95093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734961303459,0.052641,95091.0,95086.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1734961303655,0.3608,95087.0,95086.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1734961303867,0.3608,95087.0,95073.0,0.0015776]
["bitfinex-derivatives","BTCF0:USTF0",1734961303868,0.3608,95087.0,95083.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1734961304062,0.3608,95087.0,95073.0,0.0015776]
["bitfinex-derivatives","BTCF0:USTF0",1734961304259,0.3608,95087.0,95086.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1734961304765,0.3618,95095.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961304965,0.3618,95095.0,95080.0,0.12768786]
["bitfinex-derivatives","BTCF0:USTF0",1734961305265,0.3608,95095.0,95093.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1734961305570,0.3608,95095.0,95073.0,0.0035776]
["bitfinex-derivatives","BTCF0:USTF0",1734961305964,0.36172,95106.0,95085.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1734961306161,0.3608,95106.0,95105.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1734961306362,0.3608,95106.0,95093.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1734961306363,0.3608,95122.0,95120.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1734961307774,0.3608,95122.0,95120.0,0.056625]
["bitfinex-derivatives","BTCF0:USTF0",1734961310673,0.0015776,95128.0,95127.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1734961312677,0.0015776,95128.0,95127.0,0.055621]
["bitfinex-derivatives","BTCF0:USTF0",1734961314162,0.0015776,95128.0,95127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734961314568,0.105244,95126.0,95103.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1734961314764,0.3608,95109.0,95092.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1734961315171,0.3608,95118.0,95107.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1734961315478,0.3608,95118.0,95117.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1734961315978,0.0015776,95128.0,95123.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1734961316167,0.052621,95127.0,95123.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1734961316368,0.052623,95125.0,95123.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1734961316673,0.0541986,95128.0,95127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734961317468,0.0015776,95128.0,95096.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734961317669,0.052629,95113.0,95111.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1734961318270,0.3608,95118.0,95116.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1734961319179,0.413426,95118.0,95116.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1734961319874,0.413426,95118.0,95096.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734961319875,0.052633,95106.0,95096.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734961320181,0.052641,95093.0,95091.0,0.24078527]
["bitfinex-derivatives","BTCF0:USTF0",1734961320376,0.3608,95092.0,95091.0,0.24078527]
["bitfinex-derivatives","BTCF0:USTF0",1734961320568,0.3608,95106.0,95105.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1734961320769,0.3608,95112.0,95111.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1734961322278,0.3628,95112.0,95111.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1734961322477,0.41543,95112.0,95111.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1734961322679,0.3628,95112.0,95099.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1734961322978,0.3628,95112.0,95100.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1734961322979,0.052636,95101.0,95100.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1734961323277,0.413435,95104.0,95090.0,0.18814427]
["bitfinex-derivatives","BTCF0:USTF0",1734961323465,0.3608,95104.0,95102.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1734961324476,0.3608,95104.0,95103.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734961324867,0.3608,95104.0,95090.0,0.06667016]
["bitfinex-derivatives","BTCF0:USTF0",1734961325278,0.052636,95100.0,95097.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1734961325579,0.413434,95104.0,95103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734961327679,0.3608,95104.0,95097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734961327882,0.052637,95098.0,95097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734961328484,0.052651,95074.0,95073.0,0.0015776]
["bitfinex-derivatives","BTCF0:USTF0",1734961328673,0.413451,95074.0,95073.0,0.0015776]
["bitfinex-derivatives","BTCF0:USTF0",1734961328879,0.3608,95074.0,95073.0,0.0015776]
["bitfinex-derivatives","BTCF0:USTF0",1734961332882,0.3608,95082.0,95074.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1734961333085,0.052649,95078.0,95074.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1734961333390,0.052649,95078.0,95073.0,0.0015776]
["bitfinex-derivatives","BTCF0:USTF0",1734961333391,0.052649,95077.0,95073.0,0.0015776]
["bitfinex-derivatives","BTCF0:USTF0",1734961333588,0.3608,95082.0,95073.0,0.0015776]
["bitfinex-derivatives","BTCF0:USTF0",1734961333784,0.3608,95082.0,95080.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1734961334589,0.052643,95088.0,95087.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1734961334791,0.052643,95088.0,95073.0,0.0015776]
["bitfinex-derivatives","BTCF0:USTF0",1734961334792,0.12247704,95094.0,95073.0,0.0015776]
["bitfinex-derivatives","BTCF0:USTF0",1734961335085,0.001,95082.0,95081.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1734961335795,0.001,95082.0,95081.0,0.413447]
["bitfinex-derivatives","BTCF0:USTF0",1734961336403,0.00157808,95097.0,95096.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1734961336582,0.12339704,95104.0,95103.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1734961336889,0.12247704,95104.0,95103.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1734961337591,0.36168001,95110.0,95109.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1734961338098,0.3608,95110.0,95109.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1734961338996,0.05263,95112.0,95111.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1734961339500,0.41343,95112.0,95111.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1734961340387,0.3608,95112.0,95111.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1734961340786,0.05263,95113.0,95112.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1734961340992,0.052626,95120.0,95118.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1734961341703,0.12247704,95126.0,95111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734961341996,0.052623,95124.0,95111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734961342192,0.3608,95119.0,95111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734961342392,0.052623,95124.0,95123.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1734961342993,0.052626,95119.0,95117.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1734961343393,0.12405464,95128.0,95112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734961343594,0.12405464,95128.0,95122.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1734961343595,0.052623,95124.0,95122.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1734961343994,0.052623,95124.0,95123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734961344400,0.413423,95124.0,95123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734961344799,0.413423,95124.0,95122.0,0.055624]
["bitfinex-derivatives","BTCF0:USTF0",1734961345903,0.052623,95124.0,95122.0,0.055624]
["bitfinex-derivatives","BTCF0:USTF0",1734961346499,0.052623,95124.0,95123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734961346795,0.413423,95124.0,95123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734961347098,0.413423,95124.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961347099,0.3608,95124.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961347295,0.413434,95104.0,95099.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1734961347497,0.413434,95104.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961347696,0.413434,95104.0,95097.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1734961349398,0.413434,95104.0,95083.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1734961349594,0.774234,95104.0,95083.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1734961349795,0.052648,95078.0,95076.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1734961350001,0.3608,95084.0,95083.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1734961350200,0.05264,95093.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961350409,0.05264,95093.0,95089.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1734961350601,0.05264,95093.0,95078.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1734961350803,0.0623683,95093.0,95091.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1734961351305,0.0633683,95093.0,95091.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1734961351504,0.0107283,95093.0,95084.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1734961351700,0.3608,95085.0,95078.0,0.164048]
["bitfinex-derivatives","BTCF0:USTF0",1734961351904,0.052646,95083.0,95081.0,0.00117652]
["bitfinex-derivatives","BTCF0:USTF0",1734961352299,0.3724483,95093.0,95081.0,0.00117652]
["bitfinex-derivatives","BTCF0:USTF0",1734961352506,0.35936635,95085.0,95073.0,0.0015776]
["bitfinex-derivatives","BTCF0:USTF0",1734961353095,0.35936635,95085.0,95083.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1734961353806,0.3638,95093.0,95084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961354002,0.003,95093.0,95092.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1734961354202,0.12247704,95097.0,95096.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1734961355404,0.00157795,95098.0,95096.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1734961356701,0.002,95097.0,95096.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1734961357606,0.00157795,95098.0,95096.0,0.054638]
["bitfinex-derivatives","BTCF0:USTF0",1734961358198,0.00157795,95098.0,95096.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1734961358407,0.002,95097.0,95096.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1734961358601,0.002,95097.0,95096.0,0.413438]
["bitfinex-derivatives","BTCF0:USTF0",1734961359310,0.002,95097.0,95096.0,0.42292159]
["bitfinex-derivatives","BTCF0:USTF0",1734961359502,0.002,95097.0,95096.0,0.413438]
["bitfinex-derivatives","BTCF0:USTF0",1734961360008,0.3608,95108.0,95107.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1734961360214,0.3608,95129.0,95119.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1734961360599,0.3608,95129.0,95096.0,0.413438]
["bitfinex-derivatives","BTCF0:USTF0",1734961360805,0.052628,95116.0,95096.0,0.413438]
["bitfinex-derivatives","BTCF0:USTF0",1734961361005,0.052628,95116.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961361202,0.052628,95116.0,95114.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1734961362304,0.37034052,95121.0,95114.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1734961362510,0.37034052,95121.0,95119.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1734961362912,0.42296552,95121.0,95119.0,0.055626]
["bitfinex-derivatives","BTCF0:USTF0",1734961365203,0.37034052,95121.0,95119.0,0.055626]
["bitfinex-derivatives","BTCF0:USTF0",1734961366115,0.00954052,95121.0,95119.0,0.055626]
["bitfinex-derivatives","BTCF0:USTF0",1734961366315,0.12247704,95122.0,95119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734961366511,0.12247704,95123.0,95121.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1734961366719,0.13235558,95123.0,95122.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1734961367518,0.13235558,95123.0,95119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734961367818,0.052625,95120.0,95119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734961368319,0.052625,95120.0,95119.0,0.055626]
["bitfinex-derivatives","BTCF0:USTF0",1734961368508,0.3608,95121.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961368509,0.3608,95121.0,95120.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1734961371119,0.3608,95121.0,95120.0,0.055625]
["bitfinex-derivatives","BTCF0:USTF0",1734961371624,0.413425,95121.0,95120.0,0.055625]
["bitfinex-derivatives","BTCF0:USTF0",1734961373023,0.413425,95121.0,95120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734961374013,0.052629,95113.0,95111.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1734961374321,0.052629,95113.0,95112.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1734961374821,0.3608,95121.0,95104.0,0.34043]
["bitfinex-derivatives","BTCF0:USTF0",1734961375020,0.05263,95111.0,95109.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1734961375213,0.05263,95111.0,95110.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1734961377621,0.05263,95111.0,95104.0,0.34043]
["bitfinex-derivatives","BTCF0:USTF0",1734961377622,0.052631,95110.0,95104.0,0.34043]
["bitfinex-derivatives","BTCF0:USTF0",1734961377825,0.3608,95112.0,95104.0,0.34043]
["bitfinex-derivatives","BTCF0:USTF0",1734961377826,0.052633,95105.0,95104.0,0.34043]
["bitfinex-derivatives","BTCF0:USTF0",1734961378319,0.052633,95105.0,95104.0,0.393064]
["bitfinex-derivatives","BTCF0:USTF0",1734961379716,0.052633,95105.0,95104.0,0.34043]
["bitfinex-derivatives","BTCF0:USTF0",1734961379914,0.052633,95105.0,95104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734961380117,0.052633,95105.0,95090.0,0.16878327]
["bitfinex-derivatives","BTCF0:USTF0",1734961380430,0.05264,95095.0,95094.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1734961380621,0.052639,95095.0,95094.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1734961381619,0.054639,95095.0,95094.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1734961383012,0.052642,95090.0,95089.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1734961383420,0.002,95095.0,95094.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1734961384121,0.00956113,95096.0,95086.0,0.413444]
["bitfinex-derivatives","BTCF0:USTF0",1734961384321,0.00956113,95096.0,95089.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1734961384322,0.001,95090.0,95089.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1734961385927,0.052637,95100.0,95089.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1734961386233,0.052637,95100.0,95099.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1734961387828,0.054637,95100.0,95099.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1734961388528,0.052641,95092.0,95091.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1734961389839,0.052641,95092.0,95078.0,0.24922787]
["bitfinex-derivatives","BTCF0:USTF0",1734961389840,0.052648,95079.0,95078.0,0.24922787]
["bitfinex-derivatives","BTCF0:USTF0",1734961390030,0.413448,95079.0,95078.0,0.24922787]
["bitfinex-derivatives","BTCF0:USTF0",1734961390229,0.052648,95078.0,95077.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1734961390630,0.05265,95076.0,95075.0,0.24922787]
["bitfinex-derivatives","BTCF0:USTF0",1734961391638,0.052656,95064.0,95063.0,0.37503431]
["bitfinex-derivatives","BTCF0:USTF0",1734961391936,0.052661,95055.0,95054.0,0.03558061]
["bitfinex-derivatives","BTCF0:USTF0",1734961392141,0.413461,95055.0,95054.0,0.03558061]
["bitfinex-derivatives","BTCF0:USTF0",1734961393539,0.3608,95055.0,95037.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1734961393840,0.3608,95039.0,95037.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1734961394428,0.052676,95029.0,95022.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1734961394638,0.052678,95026.0,95010.0,0.37074865]
["bitfinex-derivatives","BTCF0:USTF0",1734961394835,0.052678,95026.0,95020.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1734961395042,0.3608,95031.0,95020.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1734961395043,0.052678,95025.0,95020.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1734961396843,0.052678,95025.0,95022.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1734961397045,0.002,95029.0,95028.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1734961397243,0.052667,95045.0,95040.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1734961397439,0.12225825,95045.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961397840,0.12225825,95045.0,95043.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1734961398543,0.36172,95050.0,95048.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1734961398743,0.3608,95050.0,95048.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1734961400039,0.00976185,95056.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961400347,0.3608,95061.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961400348,0.05266,95057.0,95055.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1734961400542,0.3608,95061.0,95058.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1734961400943,0.3608,95061.0,95059.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1734961401853,0.0100943,95074.0,95065.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1734961402035,0.3608,95079.0,95057.0,0.34892515]
["bitfinex-derivatives","BTCF0:USTF0",1734961402349,0.3608,95079.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961402738,0.45221003,95079.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961402955,0.01007849,95078.0,95065.0,0.413456]
["bitfinex-derivatives","BTCF0:USTF0",1734961403758,0.01007849,95078.0,95065.0,0.415456]
["bitfinex-derivatives","BTCF0:USTF0",1734961403936,0.45221003,95079.0,95065.0,0.415456]
["bitfinex-derivatives","BTCF0:USTF0",1734961404142,0.45221003,95079.0,95078.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1734961404342,0.09141003,95079.0,95078.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1734961404645,0.00976332,95086.0,95065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734961404851,0.052653,95071.0,95069.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1734961405751,0.413453,95071.0,95069.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1734961405946,0.413453,95071.0,95057.0,0.34892515]
["bitfinex-derivatives","BTCF0:USTF0",1734961405947,0.05266,95058.0,95057.0,0.34892515]
["bitfinex-derivatives","BTCF0:USTF0",1734961406151,0.05266,95058.0,95053.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1734961406152,0.3608,95058.0,95046.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1734961406355,0.3608,95058.0,95052.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1734961406645,0.3608,95058.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961406646,0.3608,95058.0,95054.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1734961406845,0.41346,95058.0,95054.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1734961407043,0.05266,95057.0,95054.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1734961407241,0.052661,95056.0,95051.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1734961407441,0.3608,95055.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961407649,0.052661,95055.0,95052.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1734961408051,0.052661,95055.0,95054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734961408442,0.3608,95061.0,95059.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1734961409857,0.3608,95061.0,95052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734961410056,0.06244698,95067.0,95065.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1734961410256,0.09141003,95072.0,95070.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1734961410659,0.052651,95074.0,95070.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1734961411359,0.00963769,95072.0,95070.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1734961411656,0.052651,95073.0,95065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734961411956,0.052651,95073.0,95056.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1734961411957,0.052651,95073.0,95072.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1734961412652,0.09160289,95076.0,95075.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1734961413758,0.00157828,95078.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961413759,0.00157828,95078.0,95077.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1734961414853,0.00157828,95078.0,95067.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1734961414854,0.00157828,95078.0,95071.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1734961415162,0.05265,95075.0,95071.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1734961415660,0.00157828,95078.0,95077.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1734961415864,0.00157828,95078.0,95077.0,0.413449]
["bitfinex-derivatives","BTCF0:USTF0",1734961416164,0.09160289,95086.0,95085.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1734961416552,0.15312228,95099.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961416753,0.15312228,95099.0,95098.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1734961417972,0.052629,95113.0,95106.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1734961418350,0.052627,95117.0,95106.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1734961418553,0.052627,95117.0,95106.0,0.413433]
["bitfinex-derivatives","BTCF0:USTF0",1734961418746,0.3608,95118.0,95106.0,0.413433]
["bitfinex-derivatives","BTCF0:USTF0",1734961419163,0.052627,95118.0,95106.0,0.413433]
["bitfinex-derivatives","BTCF0:USTF0",1734961419459,0.4829,95127.0,95106.0,0.413433]
["bitfinex-derivatives","BTCF0:USTF0",1734961419460,0.052627,95116.0,95106.0,0.413433]
["bitfinex-derivatives","BTCF0:USTF0",1734961419865,0.052624,95122.0,95106.0,0.340433]
["bitfinex-derivatives","BTCF0:USTF0",1734961420057,0.12232471,95124.0,95106.0,0.341433]
["bitfinex-derivatives","BTCF0:USTF0",1734961420250,0.12232471,95124.0,95123.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1734961420962,0.12232471,95126.0,95125.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1734961422254,0.211494,95129.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961422454,0.15312228,95150.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961422455,2.8e-07,95150.0,95149.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734961422665,2.8e-07,95150.0,95149.0,0.413409]
["bitfinex-derivatives","BTCF0:USTF0",1734961423766,0.00200028,95150.0,95149.0,0.413409]
["bitfinex-derivatives","BTCF0:USTF0",1734961424359,0.052594,95177.0,95149.0,0.413409]
["bitfinex-derivatives","BTCF0:USTF0",1734961424668,0.052594,95177.0,95173.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1734961424849,0.01181323,95175.0,95162.0,0.340395]
["bitfinex-derivatives","BTCF0:USTF0",1734961425052,0.00157679,95175.0,95162.0,0.340395]
["bitfinex-derivatives","BTCF0:USTF0",1734961425252,0.00157679,95175.0,95173.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1734961426465,0.3608,95174.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961426662,0.052612,95144.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961426861,0.413408,95152.0,95148.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1734961427157,0.3608,95152.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961427356,0.3608,95152.0,95148.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734961427557,0.3608,95152.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961428158,0.3608,95152.0,95150.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1734961428760,0.3608,95152.0,95148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734961428969,0.052609,95150.0,95148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734961429365,0.3608,95152.0,95150.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1734961430665,0.3608,95164.0,95141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734961430864,0.3608,95156.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961431065,0.3608,95156.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961431066,0.052619,95131.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961431363,0.052619,95131.0,95125.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1734961431666,0.052619,95131.0,95129.0,0.05419679]
["bitfinex-derivatives","BTCF0:USTF0",1734961432169,0.052619,95131.0,95129.0,0.00157679]
["bitfinex-derivatives","BTCF0:USTF0",1734961434067,0.052619,95131.0,95129.0,0.00457679]
["bitfinex-derivatives","BTCF0:USTF0",1734961439571,0.052619,95131.0,95126.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1734961440160,0.052619,95131.0,95126.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1734961440360,0.052619,95131.0,95128.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1734961440561,0.1174,95142.0,95129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734961440864,0.052619,95131.0,95129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734961441063,0.3608,95130.0,95106.0,0.00157714]
["bitfinex-derivatives","BTCF0:USTF0",1734961441264,0.052632,95107.0,95106.0,0.00157714]
["bitfinex-derivatives","BTCF0:USTF0",1734961441565,0.052636,95101.0,95100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734961442282,0.1273612,95120.0,95100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734961442283,0.052629,95113.0,95107.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1734961442460,0.3608,95118.0,95107.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1734961442784,0.052633,95106.0,95100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734961443463,0.052633,95106.0,95104.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1734961443665,0.052629,95114.0,95100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734961443863,0.052629,95114.0,95110.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1734961444065,0.36440001,95118.0,95100.0,0.1773612]
["bitfinex-derivatives","BTCF0:USTF0",1734961444265,0.3638,95118.0,95116.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1734961444465,0.3608,95118.0,95116.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1734961444668,0.052625,95121.0,95117.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1734961444870,0.3608,95126.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961445069,0.3608,95126.0,95124.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1734961445270,0.18291757,95138.0,95126.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1734961445466,0.3608,95135.0,95126.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1734961445775,0.18291757,95138.0,95126.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1734961446375,0.37059058,95145.0,95126.0,0.413422]
["bitfinex-derivatives","BTCF0:USTF0",1734961446676,0.05419852,95127.0,95126.0,0.413422]
["bitfinex-derivatives","BTCF0:USTF0",1734961447479,0.00157752,95127.0,95126.0,0.413422]
["bitfinex-derivatives","BTCF0:USTF0",1734961448474,0.3608,95145.0,95144.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1734961449569,0.052615,95139.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961449771,0.052621,95129.0,95127.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1734961449972,0.052621,95129.0,95127.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1734961450172,0.052617,95135.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961450483,0.052614,95141.0,95127.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1734961450679,0.052614,95141.0,95139.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1734961451280,0.052617,95136.0,95133.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1734961451480,0.3628,95145.0,95127.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1734961451668,0.052621,95129.0,95127.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1734961451978,0.3628,95145.0,95131.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1734961452186,0.3608,95145.0,95131.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1734961452370,0.3608,95145.0,95127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734961452573,0.05262,95129.0,95127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734961452767,0.4769,95128.0,95127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734961453582,0.052625,95121.0,95118.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1734961453771,0.4769,95128.0,95104.0,0.36237717]
["bitfinex-derivatives","BTCF0:USTF0",1734961453977,0.052627,95118.0,95113.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1734961454976,0.052626,95120.0,95104.0,0.36237717]
["bitfinex-derivatives","BTCF0:USTF0",1734961455178,0.052627,95117.0,95113.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1734961455377,0.4769,95128.0,95104.0,0.36237717]
["bitfinex-derivatives","BTCF0:USTF0",1734961455576,0.052627,95117.0,95114.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1734961455786,0.052628,95116.0,95114.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1734961456175,0.15298327,95131.0,95114.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734961456176,2.7e-07,95131.0,95114.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734961456488,2.7e-07,95131.0,95130.0,0.41342]
["bitfinex-derivatives","BTCF0:USTF0",1734961456789,2.7e-07,95131.0,95130.0,0.77422]
["bitfinex-derivatives","BTCF0:USTF0",1734961457978,0.00157713,95141.0,95130.0,0.77422]
["bitfinex-derivatives","BTCF0:USTF0",1734961457979,0.00157713,95141.0,95140.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1734961458179,0.00157713,95141.0,95140.0,0.413414]
["bitfinex-derivatives","BTCF0:USTF0",1734961458375,0.3608,95157.0,95156.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1734961458581,0.052602,95162.0,95161.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1734961458791,0.18291757,95163.0,95161.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1734961459592,0.3608,95165.0,95164.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1734961460089,0.052596,95173.0,95172.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1734961460989,0.052596,95173.0,95171.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1734961461287,0.00157679,95175.0,95174.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1734961464887,0.00157679,95175.0,95163.0,0.032196]
["bitfinex-derivatives","BTCF0:USTF0",1734961465092,0.00157679,95175.0,95174.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1734961467078,0.00157679,95175.0,95171.0,0.12293171]
["bitfinex-derivatives","BTCF0:USTF0",1734961467079,0.18291757,95201.0,95198.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1734961467284,0.3608,95202.0,95198.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1734961468089,0.052581,95201.0,95198.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1734961468987,0.3608,95202.0,95198.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1734961469187,0.101,95200.0,95198.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1734961469594,0.101,95200.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961469896,0.101,95200.0,95171.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1734961469897,0.41339,95184.0,95171.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1734961470087,0.3608,95184.0,95170.0,0.1280012]
["bitfinex-derivatives","BTCF0:USTF0",1734961470288,0.3608,95184.0,95182.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1734961471295,0.3608,95193.0,95191.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1734961473092,0.052589,95186.0,95184.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734961473288,0.052589,95186.0,95183.0,0.1273612]
["bitfinex-derivatives","BTCF0:USTF0",1734961473289,0.3608,95193.0,95183.0,0.1273612]
["bitfinex-derivatives","BTCF0:USTF0",1734961473491,0.3608,95198.0,95197.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734961473796,0.18291757,95235.0,95220.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734961474788,0.18291757,95235.0,95234.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734961474994,0.18291757,95235.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961475392,0.18291757,95235.0,95234.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734961475802,0.36140001,95247.0,95246.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1734961475995,0.3608,95247.0,95246.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1734961476687,0.3608,95247.0,95237.0,0.1273612]
["bitfinex-derivatives","BTCF0:USTF0",1734961477402,0.052562,95235.0,95234.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734961477594,0.052562,95235.0,95220.0,0.1273612]
["bitfinex-derivatives","BTCF0:USTF0",1734961477902,0.41336,95238.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961478102,0.41336,95238.0,95220.0,0.1273612]
["bitfinex-derivatives","BTCF0:USTF0",1734961478103,0.41336,95238.0,95234.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734961478302,0.42695501,95247.0,95246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734961478506,0.422355,95247.0,95246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734961478697,0.3698,95247.0,95237.0,0.1273612]
["bitfinex-derivatives","BTCF0:USTF0",1734961478901,0.052556,95246.0,95237.0,0.1273612]
["bitfinex-derivatives","BTCF0:USTF0",1734961479097,0.052556,95246.0,95241.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1734961479498,0.3648,95247.0,95241.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1734961479797,0.052556,95245.0,95241.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1734961479993,0.002,95238.0,95236.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1734961480911,0.3608,95239.0,95220.0,0.1273612]
["bitfinex-derivatives","BTCF0:USTF0",1734961481100,0.052565,95229.0,95220.0,0.1273612]
["bitfinex-derivatives","BTCF0:USTF0",1734961481401,0.052565,95229.0,95228.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734961481706,0.052564,95231.0,95226.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1734961481906,0.05256,95238.0,95226.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734961482102,0.05256,95238.0,95219.0,0.1273612]
["bitfinex-derivatives","BTCF0:USTF0",1734961482103,0.052563,95233.0,95228.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734961482298,0.3608,95239.0,95228.0,0.1273612]
["bitfinex-derivatives","BTCF0:USTF0",1734961482505,0.052571,95221.0,95220.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734961482704,0.052571,95221.0,95220.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1734961482904,0.052566,95227.0,95225.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734961484203,0.052569,95222.0,95220.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734961484399,0.3608,95230.0,95210.0,0.1273612]
["bitfinex-derivatives","BTCF0:USTF0",1734961484610,0.3608,95230.0,95206.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1734961484611,0.052566,95227.0,95225.0,0.054567]
["bitfinex-derivatives","BTCF0:USTF0",1734961484908,0.052566,95227.0,95220.0,0.1139282]
["bitfinex-derivatives","BTCF0:USTF0",1734961485404,0.052567,95226.0,95225.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734961486414,0.05257,95221.0,95220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734961487217,0.05257,95221.0,95220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734961487924,0.05257,95221.0,95219.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734961488221,0.05257,95221.0,95220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734961488721,0.05258,95201.0,95200.0,0.00157554]
["bitfinex-derivatives","BTCF0:USTF0",1734961488919,0.41338,95201.0,95200.0,0.00157554]
["bitfinex-derivatives","BTCF0:USTF0",1734961490420,0.052594,95177.0,95173.0,0.00157613]
["bitfinex-derivatives","BTCF0:USTF0",1734961490623,0.413395,95174.0,95173.0,0.00157613]
["bitfinex-derivatives","BTCF0:USTF0",1734961491336,0.05256,95238.0,95183.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734961491337,0.052588,95187.0,95183.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734961491625,0.3608,95193.0,95173.0,0.00157613]
["bitfinex-derivatives","BTCF0:USTF0",1734961491826,0.3608,95193.0,95178.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1734961492027,0.052589,95186.0,95179.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1734961492223,0.052589,95185.0,95179.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1734961492624,0.052589,95185.0,95173.0,0.00157613]
["bitfinex-derivatives","BTCF0:USTF0",1734961492827,0.005,95187.0,95180.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1734961493022,0.3608,95185.0,95180.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1734961494031,0.052591,95182.0,95180.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1734961495422,0.055591,95182.0,95180.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1734961495829,0.052595,95175.0,95173.0,0.00157613]
["bitfinex-derivatives","BTCF0:USTF0",1734961496933,0.052595,95175.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961497233,0.052595,95175.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961497234,0.05261,95149.0,95144.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1734961497428,0.3608,95159.0,95145.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1734961497637,0.052608,95151.0,95149.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734961498330,0.052612,95145.0,95139.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1734961498525,0.002,95149.0,95139.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1734961498726,0.002,95149.0,95132.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1734961498926,0.052614,95141.0,95134.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1734961499232,0.052613,95142.0,95129.0,0.0015765]
["bitfinex-derivatives","BTCF0:USTF0",1734961499428,0.052613,95142.0,95136.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734961499634,0.3608,95150.0,95139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734961499827,0.3608,95150.0,95149.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734961500023,0.003,95151.0,95149.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734961500421,0.3608,95169.0,95149.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734961500422,0.3608,95169.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961500628,0.3608,95169.0,95166.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734961500828,0.052599,95168.0,95166.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734961501029,0.3608,95169.0,95151.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1734961501248,0.3608,95169.0,95150.0,0.47944]
["bitfinex-derivatives","BTCF0:USTF0",1734961501533,0.052609,95150.0,95148.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1734961502329,0.052617,95136.0,95135.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1734961502628,0.052617,95136.0,95134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734961502831,0.05262,95130.0,95122.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1734961503027,0.41342,95130.0,95122.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1734961503227,0.41342,95130.0,95111.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1734961503432,0.41342,95130.0,95110.0,0.00011601]
["bitfinex-derivatives","BTCF0:USTF0",1734961503433,0.6608,95130.0,95110.0,0.00011601]
["bitfinex-derivatives","BTCF0:USTF0",1734961503637,0.052634,95104.0,95103.0,0.18828724]
["bitfinex-derivatives","BTCF0:USTF0",1734961503931,0.413434,95104.0,95103.0,0.18764724]
["bitfinex-derivatives","BTCF0:USTF0",1734961504125,0.3608,95114.0,95100.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734961504527,0.413429,95114.0,95107.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1734961504721,0.05263,95112.0,95110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734961506133,0.36140001,95114.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961506337,0.3608,95114.0,95112.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1734961506831,0.052626,95119.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961506832,0.052618,95133.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961507136,0.052618,95133.0,95126.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1734961507528,0.052618,95133.0,95127.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1734961507924,0.00060001,95136.0,95134.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1734961508131,0.3608,95144.0,95137.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734961509831,0.00357724,95138.0,95137.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734961510329,0.00757724,95138.0,95137.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734961510531,0.3608,95165.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961510745,0.3608,95165.0,95154.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1734961510936,0.052604,95158.0,95154.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1734961511243,0.052615,95138.0,95133.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1734961511539,0.3608,95139.0,95127.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1734961511749,0.3608,95139.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961511945,0.052614,95141.0,95137.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734961511946,0.001,95138.0,95137.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734961513139,0.006,95138.0,95137.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734961513941,0.009,95138.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961514240,0.052619,95132.0,95127.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1734961514446,0.052619,95132.0,95129.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1734961514636,0.052619,95132.0,95130.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1734961515234,0.012,95138.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961515430,0.002,95132.0,95131.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1734961515835,0.413411,95147.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961516041,0.413411,95147.0,95143.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1734961516244,0.3608,95147.0,95137.0,0.1273612]
["bitfinex-derivatives","BTCF0:USTF0",1734961516546,0.3608,95147.0,95146.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1734961517140,0.052613,95142.0,95141.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1734961517334,0.3608,95158.0,95131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734961517335,0.3608,95150.0,95131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734961517548,0.052614,95141.0,95136.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734961517755,0.052615,95140.0,95136.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734961517953,0.052615,95140.0,95137.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1734961518345,0.052615,95140.0,95139.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1734961518654,0.002,95141.0,95139.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1734961519342,0.001,95140.0,95139.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1734961519847,0.01,95141.0,95139.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1734961520169,0.12152885,95166.0,95165.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734961520454,0.15191106,95172.0,95171.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1734961521236,2.7e-07,95178.0,95171.0,0.352597]
["bitfinex-derivatives","BTCF0:USTF0",1734961521441,0.00157624,95194.0,95178.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1734961521646,0.15280475,95195.0,95193.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1734961521853,0.15280475,95195.0,95193.0,0.413385]
["bitfinex-derivatives","BTCF0:USTF0",1734961522352,2.7e-07,95203.0,95202.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1734961522649,2.7e-07,95203.0,95202.0,0.41338]
["bitfinex-derivatives","BTCF0:USTF0",1734961522848,2.7e-07,95203.0,95202.0,0.71338]
["bitfinex-derivatives","BTCF0:USTF0",1734961523147,0.21267548,95219.0,95218.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1734961523345,0.21267548,95219.0,95218.0,0.413371]
["bitfinex-derivatives","BTCF0:USTF0",1734961523750,0.00157583,95233.0,95218.0,0.413371]
["bitfinex-derivatives","BTCF0:USTF0",1734961523946,0.00157583,95233.0,95232.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1734961524565,0.57347548,95260.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961524749,0.57407549,95260.0,95240.0,0.1273612]
["bitfinex-derivatives","BTCF0:USTF0",1734961525054,0.21327549,95260.0,95251.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734961525255,0.3608,95270.0,95251.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734961525454,0.3608,95270.0,95259.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1734961525666,0.3608,95279.0,95260.0,0.1273612]
["bitfinex-derivatives","BTCF0:USTF0",1734961525844,0.3608,95279.0,95266.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1734961526048,0.052541,95274.0,95266.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1734961526457,0.3608,95279.0,95260.0,0.1273612]
["bitfinex-derivatives","BTCF0:USTF0",1734961526644,0.6608,95279.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961526955,0.052556,95246.0,95245.0,0.00157495]
["bitfinex-derivatives","BTCF0:USTF0",1734961527147,0.3608,95252.0,95245.0,0.00157495]
["bitfinex-derivatives","BTCF0:USTF0",1734961527651,0.3608,95260.0,95248.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1734961527845,0.413348,95260.0,95250.0,0.1273612]
["bitfinex-derivatives","BTCF0:USTF0",1734961528042,0.3608,95260.0,95252.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1734961528453,0.004,95252.0,95251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734961528651,0.3648,95252.0,95251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734961528964,0.3608,95252.0,95251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734961529654,0.3608,95252.0,95245.0,0.00157495]
["bitfinex-derivatives","BTCF0:USTF0",1734961529655,0.052553,95251.0,95245.0,0.00157495]
["bitfinex-derivatives","BTCF0:USTF0",1734961529854,0.052555,95247.0,95245.0,0.00157495]
["bitfinex-derivatives","BTCF0:USTF0",1734961530150,0.3608,95249.0,95220.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734961530356,0.3608,95221.0,95220.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734961531053,0.3608,95221.0,95210.0,0.1273612]
["bitfinex-derivatives","BTCF0:USTF0",1734961531460,0.3608,95221.0,95177.0,0.38776131]
["bitfinex-derivatives","BTCF0:USTF0",1734961531461,0.3608,95221.0,95208.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1734961531642,0.3608,95213.0,95200.0,0.1273612]
["bitfinex-derivatives","BTCF0:USTF0",1734961532048,0.3608,95213.0,95200.0,0.1799422]
["bitfinex-derivatives","BTCF0:USTF0",1734961532444,0.3608,95221.0,95210.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1734961532649,0.05257,95220.0,95210.0,0.1799362]
["bitfinex-derivatives","BTCF0:USTF0",1734961532851,0.052571,95219.0,95210.0,0.1799362]
["bitfinex-derivatives","BTCF0:USTF0",1734961533050,0.3608,95221.0,95210.0,0.1799362]
["bitfinex-derivatives","BTCF0:USTF0",1734961533251,0.052572,95217.0,95210.0,0.1799362]
["bitfinex-derivatives","BTCF0:USTF0",1734961533853,0.3608,95221.0,95217.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1734961534045,0.3608,95221.0,95219.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734961535448,0.3608,95221.0,95219.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1734961536755,0.3608,95232.0,95229.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734961537157,0.3608,95232.0,95230.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1734961538850,0.3618,95232.0,95230.0,0.059564]
["bitfinex-derivatives","BTCF0:USTF0",1734961539247,0.001,95232.0,95230.0,0.061564]
["bitfinex-derivatives","BTCF0:USTF0",1734961539952,0.001,95232.0,95228.0,0.349364]
["bitfinex-derivatives","BTCF0:USTF0",1734961540160,0.3618,95232.0,95222.0,0.1273612]
["bitfinex-derivatives","BTCF0:USTF0",1734961540355,0.052568,95223.0,95218.0,0.413371]
["bitfinex-derivatives","BTCF0:USTF0",1734961540555,0.413368,95223.0,95212.0,0.00157521]
["bitfinex-derivatives","BTCF0:USTF0",1734961540751,0.413368,95223.0,95220.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734961541251,0.3618,95232.0,95230.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1734961541652,0.052565,95230.0,95228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734961541964,0.7226,95232.0,95212.0,0.00157521]
["bitfinex-derivatives","BTCF0:USTF0",1734961542259,0.3608,95218.0,95212.0,0.00157521]
["bitfinex-derivatives","BTCF0:USTF0",1734961542458,0.052574,95213.0,95212.0,0.00157521]
["bitfinex-derivatives","BTCF0:USTF0",1734961544068,0.3608,95218.0,95212.0,0.00157521]
["bitfinex-derivatives","BTCF0:USTF0",1734961544251,0.001,95213.0,95212.0,0.00557521]
["bitfinex-derivatives","BTCF0:USTF0",1734961544452,0.001,95213.0,95212.0,0.05814921]
["bitfinex-derivatives","BTCF0:USTF0",1734961544662,0.3608,95218.0,95217.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1734961544968,0.00060001,95299.0,95232.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1734961544969,0.4765,95241.0,95232.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1734961545162,0.47718,95241.0,95232.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1734961545961,0.47718,95241.0,95240.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1734961546156,0.4765,95241.0,95240.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1734961548055,0.00157541,95246.0,95240.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1734961548266,0.00157541,95246.0,95245.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1734961548461,4.1e-07,95246.0,95245.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1734961549360,4.1e-07,95246.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961549361,0.2343,95277.0,95275.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734961549565,0.286839,95277.0,95275.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734961549764,0.3608,95276.0,95275.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734961549970,0.3608,95276.0,95260.0,0.1069002]
["bitfinex-derivatives","BTCF0:USTF0",1734961550765,0.3648,95276.0,95260.0,0.1069002]
["bitfinex-derivatives","BTCF0:USTF0",1734961550966,0.3648,95276.0,95274.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1734961551167,0.3678,95276.0,95274.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1734961551565,0.3678,95276.0,95254.0,0.0541258]
["bitfinex-derivatives","BTCF0:USTF0",1734961551871,0.3608,95260.0,95254.0,0.0015748]
["bitfinex-derivatives","BTCF0:USTF0",1734961552076,0.3608,95260.0,95258.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734961552264,0.36844,95276.0,95264.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1734961552265,0.413344,95268.0,95264.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1734961552464,0.052544,95267.0,95264.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1734961552671,0.052545,95266.0,95264.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1734961553263,0.3608,95268.0,95264.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1734961553470,0.09098297,95274.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961553666,0.09098297,95274.0,95273.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734961553974,0.052543,95269.0,95267.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1734961554972,0.3608,95270.0,95264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734961555274,0.48570001,95279.0,95264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734961555275,0.00060001,95279.0,95278.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1734961555469,0.09098297,95283.0,95278.0,0.340338]
["bitfinex-derivatives","BTCF0:USTF0",1734961555773,0.09098297,95283.0,95278.0,0.392876]
["bitfinex-derivatives","BTCF0:USTF0",1734961556573,0.54384293,95298.0,95278.0,0.392876]
["bitfinex-derivatives","BTCF0:USTF0",1734961556574,0.052528,95297.0,95278.0,0.392876]
["bitfinex-derivatives","BTCF0:USTF0",1734961556877,0.171028,95297.0,95278.0,0.392876]
["bitfinex-derivatives","BTCF0:USTF0",1734961557178,0.1185,95297.0,95278.0,0.392876]
["bitfinex-derivatives","BTCF0:USTF0",1734961557565,0.002,95279.0,95278.0,0.392876]
["bitfinex-derivatives","BTCF0:USTF0",1734961557776,0.002,95279.0,95278.0,0.054538]
["bitfinex-derivatives","BTCF0:USTF0",1734961558073,0.0025752,95280.0,95278.0,0.061538]
["bitfinex-derivatives","BTCF0:USTF0",1734961558273,0.3608,95298.0,95278.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734961558479,0.1,95300.0,95299.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1734961559577,0.3608,95316.0,95308.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1734961559877,0.3608,95316.0,95299.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1734961560061,0.3608,95306.0,95297.0,0.340326]
["bitfinex-derivatives","BTCF0:USTF0",1734961560269,0.3608,95306.0,95304.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1734961560469,0.05252,95310.0,95304.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1734961560672,0.052522,95308.0,95299.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1734961560869,0.052522,95308.0,95297.0,0.340326]
["bitfinex-derivatives","BTCF0:USTF0",1734961560870,0.3608,95306.0,95304.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1734961561070,0.052518,95314.0,95305.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1734961561575,0.001,95310.0,95305.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1734961561769,0.3608,95308.0,95304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734961562268,0.3608,95308.0,95306.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1734961562573,0.001,95310.0,95309.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1734961563164,0.002,95314.0,95313.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1734961563575,0.052504,95340.0,95313.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1734961563576,0.3608,95347.0,95327.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734961563773,0.3608,95347.0,95327.0,0.413311]
["bitfinex-derivatives","BTCF0:USTF0",1734961564680,0.3608,95347.0,95327.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1734961564681,0.00857431,95329.0,95327.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1734961564874,0.01257431,95329.0,95319.0,0.53694354]
["bitfinex-derivatives","BTCF0:USTF0",1734961565073,0.37337431,95329.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961565268,0.36837431,95329.0,95324.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1734961565881,0.3608,95328.0,95324.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1734961566274,0.3608,95327.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961566476,0.052519,95313.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961566673,0.3608,95315.0,95300.0,0.19563254]
["bitfinex-derivatives","BTCF0:USTF0",1734961566883,0.3608,95315.0,95313.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1734961567386,0.3608,95315.0,95300.0,0.19563254]
["bitfinex-derivatives","BTCF0:USTF0",1734961567387,0.05252,95311.0,95306.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1734961567879,0.3608,95307.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961568077,0.3608,95307.0,95292.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1734961568276,0.3608,95307.0,95301.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1734961568773,0.3608,95307.0,95302.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1734961569073,0.3608,95307.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961569883,0.3608,95307.0,95306.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1734961570279,0.3618,95307.0,95306.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1734961571482,0.3618,95307.0,95306.0,0.056522]
["bitfinex-derivatives","BTCF0:USTF0",1734961572287,0.3618,95307.0,95306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734961572582,0.413322,95307.0,95306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734961572887,0.413322,95307.0,95290.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734961572888,1.0216,95307.0,95290.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734961573083,0.3608,95291.0,95290.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734961573404,0.3608,95307.0,95291.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1734961573405,0.36144,95307.0,95291.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1734961573689,0.413322,95307.0,95306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734961573884,0.052522,95307.0,95306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734961574077,0.3608,95308.0,95290.0,0.418331]
["bitfinex-derivatives","BTCF0:USTF0",1734961574275,0.052531,95291.0,95290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734961574481,0.053531,95291.0,95290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734961574679,0.053531,95291.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961574680,0.053531,95291.0,95286.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734961574881,0.001,95291.0,95290.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734961575980,0.05253,95292.0,95290.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734961576186,0.3608,95291.0,95290.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734961576787,0.3608,95291.0,95290.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1734961576986,0.3618,95291.0,95290.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1734961577382,0.3618,95291.0,95290.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734961577687,0.3658,95291.0,95290.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734961577881,0.3618,95291.0,95290.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734961578087,0.002,95291.0,95290.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734961578492,0.002,95291.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961578791,0.002,95291.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961578993,0.002,95291.0,95289.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734961579590,0.002,95291.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961579591,0.009,95291.0,95290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734961579891,0.009,95291.0,95290.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1734961580089,0.45178297,95313.0,95290.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734961580390,0.3608,95313.0,95312.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1734961580990,0.3608,95313.0,95291.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1734961581389,0.3608,95305.0,95291.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1734961581694,0.3608,95305.0,95303.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1734961582488,0.3658,95313.0,95308.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1734961582687,0.052523,95306.0,95301.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1734961582888,0.3608,95303.0,95295.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1734961583097,0.052529,95295.0,95289.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1734961583390,0.3608,95294.0,95293.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1734961583981,0.052526,95300.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961584180,0.413331,95291.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961584387,0.05254,95276.0,95274.0,0.2393652]
["bitfinex-derivatives","BTCF0:USTF0",1734961584586,0.05254,95276.0,95274.0,0.1868252]
["bitfinex-derivatives","BTCF0:USTF0",1734961585289,0.3608,95278.0,95268.0,0.05411741]
["bitfinex-derivatives","BTCF0:USTF0",1734961585290,0.052543,95270.0,95268.0,0.05411741]
["bitfinex-derivatives","BTCF0:USTF0",1734961586492,0.413343,95270.0,95268.0,0.05411741]
["bitfinex-derivatives","BTCF0:USTF0",1734961586688,0.413343,95270.0,95268.0,0.05811741]
["bitfinex-derivatives","BTCF0:USTF0",1734961586889,0.413343,95270.0,95268.0,0.05911741]
["bitfinex-derivatives","BTCF0:USTF0",1734961589891,0.413343,95270.0,95257.0,0.34691741]
["bitfinex-derivatives","BTCF0:USTF0",1734961590083,0.3608,95278.0,95268.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1734961590393,0.3608,95278.0,95277.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1734961592091,0.052534,95286.0,95285.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1734961593392,0.3608,95288.0,95269.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1734961593697,0.09098297,95292.0,95287.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734961593991,0.09098297,95294.0,95293.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1734961595095,0.09098297,95294.0,95287.0,0.032063]
["bitfinex-derivatives","BTCF0:USTF0",1734961595292,0.09098297,95294.0,95293.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1734961595488,0.00157468,95296.0,95295.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1734961595995,0.00157468,95296.0,95280.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1734961596287,0.052539,95277.0,95275.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1734961596484,0.3608,95279.0,95270.0,0.1868252]
["bitfinex-derivatives","BTCF0:USTF0",1734961596684,0.3608,95279.0,95278.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1734961597086,0.09098297,95293.0,95292.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1734961598286,0.36140001,95297.0,95295.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1734961598494,0.3608,95297.0,95295.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1734961598985,0.05410268,95296.0,95295.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1734961599389,0.05253,95293.0,95292.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734961599683,0.00157468,95296.0,95287.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734961599886,0.05410268,95296.0,95295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734961600085,0.052534,95286.0,95279.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1734961600291,0.052534,95286.0,95278.0,0.345333]
["bitfinex-derivatives","BTCF0:USTF0",1734961600292,0.3608,95288.0,95278.0,0.345333]
["bitfinex-derivatives","BTCF0:USTF0",1734961600487,0.052536,95284.0,95283.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1734961600693,0.3608,95288.0,95287.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734961601194,0.413332,95288.0,95287.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734961601595,0.413332,95288.0,95273.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1734961601596,0.3608,95288.0,95273.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1734961601801,0.052537,95281.0,95279.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1734961601996,0.052537,95281.0,95280.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1734961602893,0.053537,95281.0,95280.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1734961603194,0.053537,95281.0,95280.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1734961603597,0.053537,95281.0,95280.0,0.060537]
["bitfinex-derivatives","BTCF0:USTF0",1734961604690,0.053537,95281.0,95280.0,0.059537]
["bitfinex-derivatives","BTCF0:USTF0",1734961604890,0.09098297,95286.0,95270.0,0.348337]
["bitfinex-derivatives","BTCF0:USTF0",1734961605097,0.3608,95279.0,95270.0,0.348337]
["bitfinex-derivatives","BTCF0:USTF0",1734961605297,0.413338,95279.0,95278.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1734961605694,0.3608,95279.0,95278.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1734961606393,0.3608,95279.0,95278.0,0.054538]
["bitfinex-derivatives","BTCF0:USTF0",1734961606884,0.3618,95279.0,95278.0,0.062538]
["bitfinex-derivatives","BTCF0:USTF0",1734961607098,0.414337,95279.0,95278.0,0.062538]
["bitfinex-derivatives","BTCF0:USTF0",1734961607296,0.414337,95279.0,95278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734961607497,0.3618,95279.0,95260.0,0.1868252]
["bitfinex-derivatives","BTCF0:USTF0",1734961607698,0.052547,95261.0,95260.0,0.1868252]
["bitfinex-derivatives","BTCF0:USTF0",1734961608807,0.052547,95261.0,95260.0,0.1888252]
["bitfinex-derivatives","BTCF0:USTF0",1734961608990,0.056547,95261.0,95260.0,0.1888252]
["bitfinex-derivatives","BTCF0:USTF0",1734961609193,0.052549,95257.0,95244.0,0.1890801]
["bitfinex-derivatives","BTCF0:USTF0",1734961609390,0.052549,95257.0,95244.0,0.1885201]
["bitfinex-derivatives","BTCF0:USTF0",1734961609391,0.3608,95249.0,95244.0,0.1885201]
["bitfinex-derivatives","BTCF0:USTF0",1734961609600,0.052556,95245.0,95244.0,0.1885201]
["bitfinex-derivatives","BTCF0:USTF0",1734961609904,0.052556,95245.0,95240.0,0.24910026]
["bitfinex-derivatives","BTCF0:USTF0",1734961609905,0.052558,95241.0,95240.0,0.24910026]
["bitfinex-derivatives","BTCF0:USTF0",1734961610402,0.052562,95235.0,95234.0,0.31137533]
["bitfinex-derivatives","BTCF0:USTF0",1734961610698,0.052565,95229.0,95228.0,0.3742504]
["bitfinex-derivatives","BTCF0:USTF0",1734961610902,0.052573,95214.0,95208.0,0.25124986]
["bitfinex-derivatives","BTCF0:USTF0",1734961611207,0.052576,95210.0,95208.0,0.25124986]
["bitfinex-derivatives","BTCF0:USTF0",1734961611795,0.3608,95214.0,95209.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1734961612103,0.3638,95214.0,95209.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1734961612305,0.3688,95214.0,95209.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1734961612504,0.3688,95214.0,95208.0,0.25124986]
["bitfinex-derivatives","BTCF0:USTF0",1734961612702,0.3688,95214.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734961612703,0.3638,95214.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734961612903,0.3608,95202.0,95200.0,0.152581]
["bitfinex-derivatives","BTCF0:USTF0",1734961613397,0.005,95210.0,95200.0,0.513381]
["bitfinex-derivatives","BTCF0:USTF0",1734961613597,0.005,95210.0,95209.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1734961613894,0.005,95210.0,95209.0,0.413376]
["bitfinex-derivatives","BTCF0:USTF0",1734961614299,0.008,95210.0,95209.0,0.413376]
["bitfinex-derivatives","BTCF0:USTF0",1734961614502,0.003,95210.0,95209.0,0.413376]
["bitfinex-derivatives","BTCF0:USTF0",1734961614999,0.09189191,95216.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961615201,0.15308196,95227.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961615404,0.15308196,95227.0,95220.0,0.41337]
["bitfinex-derivatives","BTCF0:USTF0",1734961615697,0.15308196,95227.0,95226.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734961615899,0.15308196,95242.0,95220.0,0.41401]
["bitfinex-derivatives","BTCF0:USTF0",1734961616103,0.15308196,95242.0,95238.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1734961616603,0.20563996,95242.0,95238.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1734961616907,0.20563996,95242.0,95229.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1734961616908,0.052564,95231.0,95229.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1734961617103,0.15308196,95242.0,95229.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1734961617104,0.05256,95238.0,95229.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1734961617308,0.05256,95238.0,95220.0,0.12709625]
["bitfinex-derivatives","BTCF0:USTF0",1734961617509,0.05256,95238.0,95231.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1734961618103,0.05256,95238.0,95226.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734961618298,0.05256,95238.0,95233.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1734961618499,0.06056,95238.0,95233.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1734961618699,0.06456,95238.0,95233.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1734961619008,0.004,95238.0,95233.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1734961619198,0.3608,95236.0,95226.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1734961619400,0.3608,95236.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961619594,0.3608,95227.0,95219.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734961619792,0.052569,95222.0,95219.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734961620001,0.3608,95227.0,95219.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734961620200,0.05257,95221.0,95219.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734961620406,0.3608,95227.0,95212.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734961620407,0.052573,95214.0,95212.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734961620609,0.3608,95227.0,95226.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734961621112,0.3648,95227.0,95226.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734961621513,0.004,95227.0,95226.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734961621810,0.004,95227.0,95226.0,0.055567]
["bitfinex-derivatives","BTCF0:USTF0",1734961622811,0.005,95227.0,95226.0,0.055567]
["bitfinex-derivatives","BTCF0:USTF0",1734961624110,0.008,95227.0,95226.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734961624323,0.05257,95219.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961624498,0.3608,95225.0,95201.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1734961624817,0.01,95227.0,95201.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1734961624818,0.003,95227.0,95210.0,0.12709625]
["bitfinex-derivatives","BTCF0:USTF0",1734961625107,0.005,95227.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961625302,0.013,95227.0,95220.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734961625711,0.008,95227.0,95220.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734961625906,0.052572,95217.0,95214.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734961626104,0.052572,95217.0,95215.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734961627306,0.052574,95213.0,95209.0,0.413376]
["bitfinex-derivatives","BTCF0:USTF0",1734961627612,0.001,95217.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961628202,0.003,95217.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961628506,0.003,95217.0,95216.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1734961628705,0.002,95217.0,95216.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1734961629013,0.052566,95228.0,95225.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734961629217,0.3608,95229.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961629410,0.3608,95229.0,95210.0,0.12709625]
["bitfinex-derivatives","BTCF0:USTF0",1734961629915,0.052567,95226.0,95224.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1734961630501,0.004,95217.0,95216.0,0.413372]
["bitfinex-derivatives","BTCF0:USTF0",1734961631209,0.001,95229.0,95227.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1734961631805,0.052561,95236.0,95224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734961632005,0.052561,95236.0,95224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734961632206,0.3608,95239.0,95219.0,0.12709625]
["bitfinex-derivatives","BTCF0:USTF0",1734961632518,0.052562,95235.0,95234.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734961634014,0.053562,95235.0,95234.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734961634214,0.001,95235.0,95234.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734961634411,0.001,95235.0,95234.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1734961634911,0.001,95235.0,95229.0,0.101762]
["bitfinex-derivatives","BTCF0:USTF0",1734961635110,0.15308196,95251.0,95250.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734961636013,0.15308196,95251.0,95234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734961636307,0.052562,95235.0,95234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734961637107,0.052562,95235.0,95230.0,0.00157506]
["bitfinex-derivatives","BTCF0:USTF0",1734961637108,0.001,95235.0,95230.0,0.00157506]
["bitfinex-derivatives","BTCF0:USTF0",1734961637913,0.052563,95232.0,95230.0,0.05413906]
["bitfinex-derivatives","BTCF0:USTF0",1734961638216,0.15308196,95235.0,95234.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734961639322,0.3608,95244.0,95241.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1734961639323,0.15308196,95243.0,95241.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1734961640339,0.052558,95242.0,95241.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1734961640505,0.15308196,95245.0,95244.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1734961640707,0.15308196,95245.0,95231.0,0.101457]
["bitfinex-derivatives","BTCF0:USTF0",1734961640908,0.15308196,95245.0,95243.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1734961641719,0.20563796,95245.0,95243.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1734961642016,0.21063796,95245.0,95243.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1734961642620,0.3608,95244.0,95230.0,0.36237506]
["bitfinex-derivatives","BTCF0:USTF0",1734961642810,0.052564,95231.0,95230.0,0.36237506]
["bitfinex-derivatives","BTCF0:USTF0",1734961644216,0.054564,95231.0,95230.0,0.36237506]
["bitfinex-derivatives","BTCF0:USTF0",1734961644414,0.057564,95231.0,95230.0,0.36237506]
["bitfinex-derivatives","BTCF0:USTF0",1734961644809,0.005,95231.0,95230.0,0.36237506]
["bitfinex-derivatives","BTCF0:USTF0",1734961645009,0.005,95231.0,95229.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734961645511,0.007,95231.0,95229.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734961646414,0.060564,95231.0,95229.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734961646604,0.008,95231.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961646812,0.05257,95221.0,95219.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734961647708,0.05257,95221.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961647709,0.413366,95227.0,95225.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734961649010,0.413366,95227.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961649213,0.413366,95227.0,95226.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734961649910,0.416366,95227.0,95226.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734961650204,0.420366,95227.0,95226.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734961651706,0.05257,95221.0,95220.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1734961651910,0.052571,95218.0,95192.0,0.413385]
["bitfinex-derivatives","BTCF0:USTF0",1734961652112,0.052576,95209.0,95208.0,0.413376]
["bitfinex-derivatives","BTCF0:USTF0",1734961652718,0.413371,95218.0,95203.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1734961652928,0.413371,95218.0,95191.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1734961653222,0.413371,95218.0,95196.0,0.05415875]
["bitfinex-derivatives","BTCF0:USTF0",1734961653223,0.05258,95201.0,95196.0,0.05415875]
["bitfinex-derivatives","BTCF0:USTF0",1734961654629,0.05258,95201.0,95200.0,0.152581]
["bitfinex-derivatives","BTCF0:USTF0",1734961655013,0.05458,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734961655746,0.002,95201.0,95200.0,0.513381]
["bitfinex-derivatives","BTCF0:USTF0",1734961655912,0.18240293,95216.0,95209.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1734961656111,0.36301566,95230.0,95229.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734961656316,0.00157566,95230.0,95229.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734961656716,0.21298732,95248.0,95246.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1734961656922,0.052558,95242.0,95240.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1734961657515,0.052559,95240.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961658022,0.3608,95246.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961658225,0.3608,95234.0,95226.0,0.00157522]
["bitfinex-derivatives","BTCF0:USTF0",1734961658416,0.052566,95228.0,95226.0,0.05414122]
["bitfinex-derivatives","BTCF0:USTF0",1734961659228,0.3608,95234.0,95226.0,0.00157522]
["bitfinex-derivatives","BTCF0:USTF0",1734961659418,0.052566,95227.0,95226.0,0.00157522]
["bitfinex-derivatives","BTCF0:USTF0",1734961659814,0.052566,95227.0,95208.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1734961660019,0.052576,95209.0,95208.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1734961660224,0.3608,95212.0,95204.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1734961660422,0.052578,95206.0,95204.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1734961662027,0.05258,95202.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734961662231,0.3608,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734961662614,0.3608,95220.0,95211.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1734961662923,0.1215,95228.0,95211.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1734961662924,0.3608,95228.0,95211.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1734961663126,0.3608,95228.0,95200.0,0.27967725]
["bitfinex-derivatives","BTCF0:USTF0",1734961663127,0.05258,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734961663330,0.41438,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734961663923,0.41338,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734961664321,0.052583,95197.0,95196.0,0.00157575]
["bitfinex-derivatives","BTCF0:USTF0",1734961664513,0.413383,95197.0,95196.0,0.00157575]
["bitfinex-derivatives","BTCF0:USTF0",1734961664916,0.413383,95197.0,95177.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1734961665122,0.052591,95183.0,95177.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1734961665326,0.3608,95184.0,95170.0,0.48853625]
["bitfinex-derivatives","BTCF0:USTF0",1734961665520,0.052593,95179.0,95170.0,0.48853625]
["bitfinex-derivatives","BTCF0:USTF0",1734961666324,0.052593,95179.0,95170.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1734961666629,0.052593,95179.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961666922,0.052595,95175.0,95170.0,0.413397]
["bitfinex-derivatives","BTCF0:USTF0",1734961667124,0.052598,95169.0,95164.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1734961667329,0.052598,95169.0,95150.0,0.12709625]
["bitfinex-derivatives","BTCF0:USTF0",1734961667834,0.052595,95176.0,95170.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1734961668024,0.052595,95175.0,95170.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1734961668336,0.052591,95182.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961668521,0.052591,95182.0,95177.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1734961669232,0.052591,95182.0,95178.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1734961669428,0.052591,95182.0,95180.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1734961670924,0.001,95182.0,95180.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1734961671922,0.3608,95213.0,95181.0,0.51913623]
["bitfinex-derivatives","BTCF0:USTF0",1734961672127,0.3608,95213.0,95212.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1734961672324,0.052581,95211.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961672723,0.052581,95211.0,95209.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1734961673634,0.72628,95213.0,95188.0,0.13077583]
["bitfinex-derivatives","BTCF0:USTF0",1734961673927,0.3608,95197.0,95196.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1734961674344,0.004,95211.0,95210.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1734961674529,0.007,95211.0,95210.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1734961675629,0.003,95211.0,95210.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1734961676136,0.3608,95213.0,95198.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1734961676137,0.3608,95213.0,95212.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1734961677431,0.3658,95213.0,95212.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1734961677833,0.3678,95213.0,95212.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1734961679530,0.3668,95213.0,95212.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1734961681532,0.12265034,95225.0,95224.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734961682441,0.3608,95228.0,95227.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1734961683635,0.3608,95238.0,95233.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1734961683833,0.3608,95238.0,95237.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1734961684235,0.3608,95247.0,95237.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1734961684441,0.3608,95247.0,95246.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1734961684641,0.3608,95259.0,95246.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1734961684836,0.3608,95259.0,95258.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1734961685032,0.3608,95259.0,95227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734961685238,0.3608,95259.0,95227.0,0.054571]
["bitfinex-derivatives","BTCF0:USTF0",1734961685239,0.3608,95229.0,95227.0,0.054571]
["bitfinex-derivatives","BTCF0:USTF0",1734961685633,0.3608,95229.0,95227.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1734961686239,0.3608,95229.0,95227.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1734961686445,0.3658,95229.0,95227.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1734961686841,0.052576,95218.0,95204.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1734961687040,0.413376,95218.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961687548,0.05259,95194.0,95193.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734961688052,0.3608,95200.0,95188.0,0.00157583]
["bitfinex-derivatives","BTCF0:USTF0",1734961688237,0.3608,95189.0,95188.0,0.05416883]
["bitfinex-derivatives","BTCF0:USTF0",1734961689842,0.003,95194.0,95193.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734961690149,0.3608,95200.0,95199.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1734961691955,0.007,95200.0,95199.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1734961692545,0.3608,95210.0,95209.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1734961693654,0.3618,95210.0,95209.0,0.058581]
["bitfinex-derivatives","BTCF0:USTF0",1734961694349,0.3618,95210.0,95209.0,0.060581]
["bitfinex-derivatives","BTCF0:USTF0",1734961698751,0.3608,95210.0,95209.0,0.054581]
["bitfinex-derivatives","BTCF0:USTF0",1734961698953,0.3618,95210.0,95209.0,0.060581]
["bitfinex-derivatives","BTCF0:USTF0",1734961699152,0.3618,95210.0,95209.0,0.058581]
["bitfinex-derivatives","BTCF0:USTF0",1734961699364,0.3618,95210.0,95209.0,0.060581]
["bitfinex-derivatives","BTCF0:USTF0",1734961699745,0.001,95210.0,95209.0,0.060581]
["bitfinex-derivatives","BTCF0:USTF0",1734961699943,0.3618,95210.0,95209.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734961700351,0.4822,95210.0,95209.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734961700755,0.601,95210.0,95188.0,0.00157583]
["bitfinex-derivatives","BTCF0:USTF0",1734961700948,0.052591,95192.0,95191.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1734961701156,0.052592,95189.0,95188.0,0.00157583]
["bitfinex-derivatives","BTCF0:USTF0",1734961701650,0.3608,95192.0,95191.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1734961702246,0.15338467,95204.0,95203.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1734961703350,0.3608,95218.0,95203.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1734961703550,0.3608,95218.0,95217.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1734961705252,0.052579,95214.0,95213.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1734961705559,0.052581,95209.0,95208.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1734961705949,0.052586,95201.0,95199.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1734961706157,0.3608,95200.0,95199.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1734961706848,0.3608,95200.0,95188.0,0.00157583]
["bitfinex-derivatives","BTCF0:USTF0",1734961707058,0.3608,95189.0,95188.0,0.05416883]
["bitfinex-derivatives","BTCF0:USTF0",1734961707565,0.3608,95189.0,95188.0,0.00157583]
["bitfinex-derivatives","BTCF0:USTF0",1734961708154,0.3608,95189.0,95167.0,0.25069553]
["bitfinex-derivatives","BTCF0:USTF0",1734961708353,0.3608,95176.0,95175.0,0.0527356]
["bitfinex-derivatives","BTCF0:USTF0",1734961708758,0.3608,95176.0,95175.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734961709359,0.052602,95171.0,95161.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1734961709554,0.3608,95162.0,95161.0,0.183008]
["bitfinex-derivatives","BTCF0:USTF0",1734961710449,0.3608,95162.0,95161.0,0.184008]
["bitfinex-derivatives","BTCF0:USTF0",1734961710854,0.3608,95162.0,95161.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1734961711650,0.3608,95162.0,95161.0,0.054608]
["bitfinex-derivatives","BTCF0:USTF0",1734961712263,0.3618,95162.0,95161.0,0.054608]
["bitfinex-derivatives","BTCF0:USTF0",1734961712564,0.3618,95162.0,95161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734961713060,0.052611,95156.0,95144.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1734961713264,0.413411,95156.0,95144.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1734961713582,0.3608,95145.0,95144.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1734961714261,0.3608,95156.0,95155.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1734961714658,0.3608,95166.0,95155.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1734961714856,0.3608,95166.0,95165.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1734961715456,0.3608,95166.0,95156.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1734961715769,0.3608,95157.0,95149.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1734961716066,0.3608,95157.0,95155.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1734961724170,0.41341,95157.0,95155.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1734961725165,0.052613,95152.0,95150.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1734961726865,0.3608,95157.0,95130.0,0.42449265]
["bitfinex-derivatives","BTCF0:USTF0",1734961727167,0.052618,95145.0,95144.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1734961728070,0.3608,95147.0,95146.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734961729378,0.36140001,95157.0,95156.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1734961729580,0.3608,95157.0,95144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734961729767,0.3608,95157.0,95146.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734961729768,0.052616,95147.0,95146.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734961730069,0.052615,95148.0,95146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734961730276,0.302915,95148.0,95146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734961730867,0.052627,95127.0,95126.0,0.00157679]
["bitfinex-derivatives","BTCF0:USTF0",1734961731072,0.413427,95127.0,95126.0,0.00157679]
["bitfinex-derivatives","BTCF0:USTF0",1734961731262,0.3608,95127.0,95126.0,0.00157679]
["bitfinex-derivatives","BTCF0:USTF0",1734961732165,0.3618,95127.0,95126.0,0.00157679]
["bitfinex-derivatives","BTCF0:USTF0",1734961732365,0.3618,95127.0,95126.0,0.00257679]
["bitfinex-derivatives","BTCF0:USTF0",1734961732677,0.001,95127.0,95126.0,0.36337679]
["bitfinex-derivatives","BTCF0:USTF0",1734961732878,0.3608,95144.0,95143.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1734961733272,0.3608,95153.0,95130.0,0.08498119]
["bitfinex-derivatives","BTCF0:USTF0",1734961733474,0.3608,95153.0,95127.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1734961733475,0.3608,95142.0,95127.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1734961733673,0.3608,95142.0,95126.0,0.37270637]
["bitfinex-derivatives","BTCF0:USTF0",1734961733867,0.052621,95137.0,95136.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1734961734068,0.3608,95142.0,95140.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1734961735378,0.002,95142.0,95140.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1734961735879,0.004,95142.0,95140.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1734961739770,0.004,95142.0,95127.0,0.08498119]
["bitfinex-derivatives","BTCF0:USTF0",1734961739978,0.004,95142.0,95141.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1734961740974,0.09192878,95144.0,95143.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1734961741175,0.09192878,95144.0,95127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734961741364,0.09192878,95144.0,95142.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1734961742382,0.3608,95145.0,95144.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1734961744477,0.002,95145.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961744782,0.004,95145.0,95144.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1734961745186,0.002,95145.0,95144.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1734961745485,0.003,95145.0,95144.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1734961746079,0.3638,95145.0,95144.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1734961746385,0.416417,95145.0,95144.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1734961746876,0.415417,95145.0,95144.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1734961747683,0.052624,95133.0,95132.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1734961748488,0.14477976,95133.0,95132.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1734961748684,0.09215576,95133.0,95120.0,0.18818481]
["bitfinex-derivatives","BTCF0:USTF0",1734961748885,0.052629,95122.0,95121.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1734961749485,0.052629,95122.0,95115.0,0.25069553]
["bitfinex-derivatives","BTCF0:USTF0",1734961749486,0.3,95122.0,95115.0,0.25069553]
["bitfinex-derivatives","BTCF0:USTF0",1734961749681,0.3608,95116.0,95100.0,0.5742104]
["bitfinex-derivatives","BTCF0:USTF0",1734961749989,0.3608,95116.0,95100.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1734961749990,0.413437,95108.0,95100.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1734961750187,0.413441,95101.0,95100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734961750888,0.413441,95101.0,95091.0,0.31445763]
["bitfinex-derivatives","BTCF0:USTF0",1734961750889,0.052646,95092.0,95091.0,0.31445763]
["bitfinex-derivatives","BTCF0:USTF0",1734961751088,0.413446,95092.0,95091.0,0.31445763]
["bitfinex-derivatives","BTCF0:USTF0",1734961751899,0.413446,95092.0,95082.0,0.3742104]
["bitfinex-derivatives","BTCF0:USTF0",1734961751900,0.052651,95083.0,95082.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734961752085,0.052651,95083.0,95073.0,0.19079194]
["bitfinex-derivatives","BTCF0:USTF0",1734961752086,0.413451,95083.0,95073.0,0.19079194]
["bitfinex-derivatives","BTCF0:USTF0",1734961752286,0.3608,95074.0,95073.0,0.13813594]
["bitfinex-derivatives","BTCF0:USTF0",1734961753487,0.3608,95074.0,95073.0,0.19079194]
["bitfinex-derivatives","BTCF0:USTF0",1734961753685,0.3608,95074.0,95073.0,0.03278143]
["bitfinex-derivatives","BTCF0:USTF0",1734961754593,0.3618,95074.0,95073.0,0.03278143]
["bitfinex-derivatives","BTCF0:USTF0",1734961754795,0.0917876,95082.0,95073.0,0.03278143]
["bitfinex-derivatives","BTCF0:USTF0",1734961755094,0.00068,95083.0,95081.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1734961755298,0.12238346,95086.0,95085.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1734961755885,0.12828416,95110.0,95082.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1734961756080,0.3608,95099.0,95090.0,0.12764416]
["bitfinex-derivatives","BTCF0:USTF0",1734961756290,0.3608,95099.0,95098.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1734961756489,0.3608,95110.0,95090.0,0.12764416]
["bitfinex-derivatives","BTCF0:USTF0",1734961756490,0.3608,95110.0,95108.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1734961757699,0.3608,95119.0,95118.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1734961757990,0.12238346,95129.0,95127.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1734961758895,0.3608,95140.0,95127.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1734961760097,0.052622,95136.0,95127.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1734961760406,0.00557781,95128.0,95127.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1734961760790,0.05820381,95128.0,95114.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1734961760998,0.00157781,95128.0,95127.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1734961761389,0.00657781,95128.0,95127.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1734961761590,0.01457781,95128.0,95127.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1734961763094,0.01157781,95128.0,95127.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1734961763800,0.00357781,95128.0,95127.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1734961764104,0.01457781,95128.0,95127.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1734961764595,0.01557781,95128.0,95127.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1734961764804,0.01257781,95128.0,95121.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1734961764995,0.00357781,95128.0,95122.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1734961765304,0.00557781,95128.0,95114.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1734961765494,0.00357781,95128.0,95114.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1734961765697,0.01257781,95128.0,95115.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1734961765900,0.01257781,95128.0,95114.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1734961765901,0.01257781,95128.0,95125.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1734961766292,0.01257781,95128.0,95126.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1734961766599,0.01557781,95128.0,95126.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1734961767109,0.00857781,95128.0,95126.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1734961767696,0.00657781,95128.0,95126.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1734961767898,0.01457781,95128.0,95126.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1734961768198,0.01057781,95128.0,95126.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1734961768401,0.00357781,95128.0,95126.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1734961769699,0.00757781,95128.0,95126.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1734961770091,0.01457781,95128.0,95126.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1734961770300,0.12238346,95144.0,95143.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1734961771103,0.48382346,95149.0,95147.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1734961771404,0.12238346,95149.0,95147.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1734961771600,0.15297933,95163.0,95148.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1734961771800,0.15297933,95163.0,95162.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1734961772307,0.3608,95184.0,95175.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734961772800,0.3608,95184.0,95166.0,0.12764416]
["bitfinex-derivatives","BTCF0:USTF0",1734961773108,0.54533552,95194.0,95174.0,0.12764416]
["bitfinex-derivatives","BTCF0:USTF0",1734961773409,0.54477551,95194.0,95193.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734961773702,0.18397551,95194.0,95193.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734961774099,0.21298732,95206.0,95199.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1734961774716,0.36293613,95214.0,95193.0,0.41407]
["bitfinex-derivatives","BTCF0:USTF0",1734961774717,0.001,95194.0,95193.0,0.37820045]
["bitfinex-derivatives","BTCF0:USTF0",1734961774916,0.001,95194.0,95193.0,0.43011045]
["bitfinex-derivatives","BTCF0:USTF0",1734961775217,0.001,95194.0,95193.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1734961775806,0.41439,95194.0,95193.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734961776203,0.3618,95194.0,95172.0,0.00157611]
["bitfinex-derivatives","BTCF0:USTF0",1734961776511,0.052601,95173.0,95172.0,0.00157611]
["bitfinex-derivatives","BTCF0:USTF0",1734961778110,0.057601,95173.0,95172.0,0.00157611]
["bitfinex-derivatives","BTCF0:USTF0",1734961779722,0.055601,95173.0,95172.0,0.00157611]
["bitfinex-derivatives","BTCF0:USTF0",1734961780018,0.055601,95173.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961780219,0.3608,95168.0,95164.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1734961781117,0.052611,95156.0,95150.0,0.12764416]
["bitfinex-derivatives","BTCF0:USTF0",1734961781311,0.3608,95159.0,95150.0,0.12764416]
["bitfinex-derivatives","BTCF0:USTF0",1734961781513,0.3608,95159.0,95154.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1734961782020,0.3608,95159.0,95155.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1734961782814,0.052612,95154.0,95150.0,0.12764416]
["bitfinex-derivatives","BTCF0:USTF0",1734961783415,0.052612,95154.0,95150.0,0.12864416]
["bitfinex-derivatives","BTCF0:USTF0",1734961783617,0.3608,95151.0,95150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734961784520,0.3608,95151.0,95148.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1734961784820,0.3678,95151.0,95148.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1734961785318,0.052617,95144.0,95117.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1734961785519,0.052617,95144.0,95141.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1734961786415,0.052615,95148.0,95143.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1734961786922,0.007,95144.0,95143.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1734961787321,0.01,95144.0,95143.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1734961787815,0.003,95144.0,95143.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1734961788421,0.003,95144.0,95130.0,0.12764416]
["bitfinex-derivatives","BTCF0:USTF0",1734961788622,0.055617,95144.0,95130.0,0.12764416]
["bitfinex-derivatives","BTCF0:USTF0",1734961788819,0.052617,95144.0,95142.0,0.05419434]
["bitfinex-derivatives","BTCF0:USTF0",1734961789114,0.056617,95144.0,95142.0,0.05419434]
["bitfinex-derivatives","BTCF0:USTF0",1734961789624,0.052617,95144.0,95142.0,0.05419434]
["bitfinex-derivatives","BTCF0:USTF0",1734961789825,0.056617,95144.0,95142.0,0.05419434]
["bitfinex-derivatives","BTCF0:USTF0",1734961790123,0.063617,95144.0,95142.0,0.05419434]
["bitfinex-derivatives","BTCF0:USTF0",1734961790524,0.3608,95143.0,95142.0,0.00157634]
["bitfinex-derivatives","BTCF0:USTF0",1734961791719,0.3678,95143.0,95142.0,0.00157634]
["bitfinex-derivatives","BTCF0:USTF0",1734961791920,0.3718,95143.0,95142.0,0.00157634]
["bitfinex-derivatives","BTCF0:USTF0",1734961792320,0.3718,95143.0,95130.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1734961792615,0.3608,95135.0,95123.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1734961793020,0.3608,95127.0,95123.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1734961793512,0.052628,95126.0,95123.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1734961794028,0.052632,95117.0,95115.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1734961794930,0.3608,95119.0,95118.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1734961795622,0.052624,95131.0,95118.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1734961795826,0.3608,95137.0,95125.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1734961796021,0.052626,95129.0,95125.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1734961796219,0.052626,95128.0,95125.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1734961797928,0.052626,95128.0,95118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734961798127,0.3608,95137.0,95125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734961798427,0.3608,95137.0,95136.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1734961798625,0.052625,95130.0,95125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734961798837,0.052625,95130.0,95129.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1734961799025,0.3608,95132.0,95125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734961799227,0.052627,95127.0,95125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734961799822,0.3608,95126.0,95125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734961800738,0.052631,95119.0,95118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734961801229,0.052632,95117.0,95112.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1734961801425,0.3608,95114.0,95112.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1734961801824,0.052634,95113.0,95112.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1734961802628,0.052634,95113.0,95112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734961803331,0.052634,95113.0,95112.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734961804632,0.052637,95109.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734961804828,0.052641,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734961805029,0.052648,95090.0,95076.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1734961805221,0.413448,95090.0,95075.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1734961805432,0.3608,95090.0,95089.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1734961805627,0.3608,95090.0,95080.0,0.08502481]
["bitfinex-derivatives","BTCF0:USTF0",1734961805834,0.3608,95090.0,95075.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1734961806033,0.052648,95089.0,95086.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1734961806738,0.052652,95082.0,95079.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1734961806935,0.3608,95081.0,95075.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1734961807336,0.413452,95081.0,95080.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1734961807832,0.3608,95081.0,95080.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1734961808335,0.3618,95081.0,95080.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1734961810040,0.052656,95074.0,95072.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1734961810534,0.00156001,95081.0,95069.0,0.00157777]
["bitfinex-derivatives","BTCF0:USTF0",1734961810742,0.3608,95104.0,95079.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1734961810941,0.3608,95104.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961810942,0.3608,95095.0,95080.0,0.22122481]
["bitfinex-derivatives","BTCF0:USTF0",1734961811137,0.052647,95091.0,95087.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1734961811333,0.3608,95095.0,95080.0,0.22122481]
["bitfinex-derivatives","BTCF0:USTF0",1734961811636,0.3608,95095.0,95093.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1734961812338,0.3618,95095.0,95093.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1734961812844,0.001,95095.0,95093.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1734961813732,0.3608,95104.0,95102.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1734961814945,0.3638,95104.0,95102.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1734961815435,0.052642,95100.0,95098.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1734961815636,0.00360001,95104.0,95086.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1734961815837,0.055639,95104.0,95100.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1734961816038,0.003,95104.0,95102.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1734961816650,0.002,95104.0,95102.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1734961816947,0.001,95104.0,95102.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1734961817253,0.001,95104.0,95098.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1734961817442,0.3608,95099.0,95080.0,0.08502481]
["bitfinex-derivatives","BTCF0:USTF0",1734961817752,0.3608,95085.0,95077.0,0.01032487]
["bitfinex-derivatives","BTCF0:USTF0",1734961817944,0.052653,95080.0,95077.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1734961818242,0.052653,95079.0,95077.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1734961818454,0.3608,95080.0,95072.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1734961818639,0.413455,95076.0,95072.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1734961818842,0.052656,95074.0,95072.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1734961819043,0.052656,95075.0,95066.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1734961819243,0.3608,95067.0,95064.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1734961819439,0.05266,95066.0,95064.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1734961819649,0.3608,95067.0,95056.0,0.2507907]
["bitfinex-derivatives","BTCF0:USTF0",1734961819849,0.052661,95066.0,95062.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1734961820142,0.3608,95067.0,95065.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1734961820343,0.3608,95067.0,95066.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1734961821244,0.3608,95067.0,95050.0,0.08502481]
["bitfinex-derivatives","BTCF0:USTF0",1734961821245,0.3608,95067.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961821446,0.08502481,95060.0,95045.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1734961821645,0.3608,95046.0,95045.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1734961822747,0.3608,95046.0,95033.0,0.2507907]
["bitfinex-derivatives","BTCF0:USTF0",1734961823250,0.3608,95046.0,95044.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1734961823446,0.3618,95046.0,95044.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1734961824251,0.3608,95046.0,95027.0,0.37112174]
["bitfinex-derivatives","BTCF0:USTF0",1734961824447,0.3608,95037.0,95036.0,0.05425522]
["bitfinex-derivatives","BTCF0:USTF0",1734961825645,0.3618,95046.0,95045.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1734961825847,0.3628,95046.0,95045.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1734961826455,0.3618,95046.0,95045.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1734961826651,0.3608,95046.0,95045.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1734961826956,0.4875,95059.0,95058.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1734961827148,0.3608,95067.0,95058.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1734961827353,0.3608,95067.0,95066.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1734961828644,0.3608,95067.0,95040.0,0.08502481]
["bitfinex-derivatives","BTCF0:USTF0",1734961828645,0.3608,95067.0,95036.0,0.00157822]
["bitfinex-derivatives","BTCF0:USTF0",1734961828845,0.3608,95059.0,95053.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1734961829050,0.1228,95058.0,95055.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1734961829348,0.1228,95058.0,95056.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1734961829756,0.3608,95067.0,95048.0,0.08502481]
["bitfinex-derivatives","BTCF0:USTF0",1734961830048,0.3618,95067.0,95065.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1734961830250,0.3618,95067.0,95040.0,0.44582481]
["bitfinex-derivatives","BTCF0:USTF0",1734961830455,0.3608,95049.0,95048.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1734961831853,0.003,95058.0,95056.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1734961832047,0.3628,95067.0,95065.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1734961832645,0.3618,95067.0,95065.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1734961832856,0.3608,95067.0,95065.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1734961833253,0.002,95067.0,95057.0,0.08502481]
["bitfinex-derivatives","BTCF0:USTF0",1734961833443,0.002,95067.0,95066.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1734961833641,0.005,95067.0,95066.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1734961833858,0.009,95067.0,95066.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1734961835148,0.008,95067.0,95066.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1734961835458,0.004,95067.0,95066.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1734961836056,0.4844,95079.0,95078.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1734961837154,0.36301822,95087.0,95086.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1734961837352,0.36237822,95087.0,95086.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1734961837548,0.00157822,95087.0,95086.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1734961838054,0.3608,95099.0,95083.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1734961838245,0.08502481,95100.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961838246,0.3608,95090.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961838442,0.3608,95090.0,95089.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1734961838653,3.3e-07,95102.0,95101.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1734961838849,0.12259111,95105.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961839746,0.08502481,95111.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961839956,0.052637,95108.0,95102.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1734961840147,0.00060001,95111.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961840354,0.12315112,95117.0,95116.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1734961840662,0.12259111,95117.0,95116.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1734961841049,0.1307,95120.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961841253,0.1307,95120.0,95119.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1734961842150,0.12416901,95125.0,95119.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1734961842350,0.12416901,95125.0,95124.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1734961842744,0.0015779,95125.0,95124.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1734961843351,0.0035779,95125.0,95124.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1734961843955,0.0025779,95125.0,95124.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1734961846052,0.052632,95118.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961846356,0.3608,95120.0,95090.0,0.44582481]
["bitfinex-derivatives","BTCF0:USTF0",1734961846554,0.3608,95118.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961846754,0.052633,95117.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961847154,0.052633,95117.0,95111.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1734961847455,0.3638,95118.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961847456,0.36436001,95118.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961847650,0.6638,95118.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961847953,0.1265,95117.0,95096.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1734961848153,0.052639,95105.0,95097.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1734961848355,0.1242,95104.0,95090.0,0.08502481]
["bitfinex-derivatives","BTCF0:USTF0",1734961848556,0.1242,95104.0,95099.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1734961849060,0.1242,95104.0,95102.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1734961849864,0.001,95104.0,95102.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1734961850056,0.001,95104.0,95100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961850057,0.002,95104.0,95100.0,0.34044]
["bitfinex-derivatives","BTCF0:USTF0",1734961850365,0.3608,95118.0,95117.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1734961850548,0.0015779,95125.0,95124.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1734961850755,0.3623779,95125.0,95100.0,0.42546481]
["bitfinex-derivatives","BTCF0:USTF0",1734961851066,0.3623779,95125.0,95100.0,0.34044]
["bitfinex-derivatives","BTCF0:USTF0",1734961851067,0.3608,95117.0,95100.0,0.34044]
["bitfinex-derivatives","BTCF0:USTF0",1734961851260,0.3608,95117.0,95115.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1734961851654,0.1323,95116.0,95115.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1734961853063,0.1333,95116.0,95115.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1734961853258,0.001,95116.0,95115.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1734961853653,0.0015779,95125.0,95115.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1734961853968,0.0015779,95125.0,95124.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1734961855068,9e-07,95125.0,95124.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1734961855265,0.12259111,95143.0,95122.0,0.340428]
["bitfinex-derivatives","BTCF0:USTF0",1734961855458,0.12259111,95143.0,95142.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1734961855664,0.1256,95150.0,95149.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1734961857571,0.1296,95150.0,95149.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1734961857770,0.004,95150.0,95149.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1734961860073,0.006,95150.0,95146.0,0.340414]
["bitfinex-derivatives","BTCF0:USTF0",1734961860367,0.006,95150.0,95149.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1734961861170,0.052619,95140.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961861369,0.1226,95139.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961861574,0.1226,95139.0,95137.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1734961862166,0.3608,95142.0,95141.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1734961864261,0.3608,95142.0,95110.0,0.12753851]
["bitfinex-derivatives","BTCF0:USTF0",1734961864467,0.3608,95142.0,95122.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1734961864468,0.052627,95126.0,95122.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1734961864671,0.3608,95123.0,95104.0,0.00157716]
["bitfinex-derivatives","BTCF0:USTF0",1734961864861,0.3608,95123.0,95121.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1734961865066,0.126,95125.0,95124.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1734961865268,0.126,95125.0,95121.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1734961865269,0.3608,95133.0,95132.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1734961865460,0.002,95142.0,95122.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1734961865669,0.052627,95127.0,95123.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1734961865865,0.413427,95127.0,95125.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1734961866774,0.1262,95126.0,95125.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1734961867973,0.052628,95125.0,95124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734961868179,0.052639,95105.0,95089.0,0.31343983]
["bitfinex-derivatives","BTCF0:USTF0",1734961868369,0.052642,95099.0,95089.0,0.31343983]
["bitfinex-derivatives","BTCF0:USTF0",1734961868561,0.052642,95099.0,95090.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1734961868768,0.3608,95098.0,95092.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1734961869367,0.052645,95094.0,95092.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1734961870071,0.3608,95098.0,95081.0,0.2507907]
["bitfinex-derivatives","BTCF0:USTF0",1734961870376,0.3608,95098.0,95096.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1734961870878,0.413443,95098.0,95096.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1734961871064,0.3608,95098.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961871265,0.132,95097.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961871472,0.052654,95078.0,95066.0,0.19015298]
["bitfinex-derivatives","BTCF0:USTF0",1734961871771,0.3608,95081.0,95078.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1734961872079,0.3608,95081.0,95079.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1734961873275,0.052653,95080.0,95079.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1734961876282,0.052653,95079.0,95076.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1734961876476,0.052653,95079.0,95077.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1734961877075,0.05266,95068.0,95066.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1734961877380,0.3608,95067.0,95066.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1734961877576,0.4857,95067.0,95066.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1734961877885,0.1249,95080.0,95079.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1734961878181,0.3608,95081.0,95079.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1734961880576,0.3628,95081.0,95079.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1734961884383,0.002,95081.0,95079.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1734961884684,0.002,95081.0,95080.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1734961884886,0.3608,95100.0,95081.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1734961885185,0.3608,95100.0,95099.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1734961886077,0.37746947,95109.0,95084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961886381,0.3608,95109.0,95107.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1734961886590,0.48842061,95120.0,95116.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1734961886591,0.36136001,95120.0,95116.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1734961887191,0.36136001,95120.0,95118.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1734961887481,0.00056001,95120.0,95118.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1734961887688,0.12259716,95125.0,95118.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1734961889088,0.3608,95136.0,95118.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1734961890178,0.1242,95139.0,95118.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1734961890387,0.0162127,95145.0,95143.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1734961890580,0.09188242,95146.0,95143.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1734961891179,0.09188242,95146.0,95145.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1734961892181,0.09188242,95148.0,95147.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1734961893692,0.183413,95152.0,95147.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1734961893890,0.183413,95152.0,95148.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1734961894178,0.1308,95152.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961894381,0.052614,95150.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961894579,0.052614,95150.0,95135.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1734961894784,0.3608,95145.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961894983,0.3608,95145.0,95112.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1734961894984,0.05263,95121.0,95112.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1734961895293,0.3608,95119.0,95108.0,0.16820907]
["bitfinex-derivatives","BTCF0:USTF0",1734961895689,0.413436,95110.0,95108.0,0.16820907]
["bitfinex-derivatives","BTCF0:USTF0",1734961896895,0.413436,95110.0,95098.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1734961896896,0.052642,95099.0,95098.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1734961898211,0.052642,95099.0,95076.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1734961898212,0.052642,95099.0,95077.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1734961898387,0.052653,95080.0,95077.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1734961898587,0.052653,95080.0,95071.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1734961898787,0.052653,95080.0,95078.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1734961898994,0.05265,95084.0,95078.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1734961899296,0.05265,95084.0,95057.0,0.05424294]
["bitfinex-derivatives","BTCF0:USTF0",1734961899297,0.3608,95082.0,95073.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1734961899993,0.052653,95080.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961900183,0.052653,95080.0,95074.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1734961900398,0.052653,95079.0,95074.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1734961900895,0.3608,95082.0,95071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734961901099,0.3608,95073.0,95071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734961901995,0.413457,95073.0,95071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734961903397,0.413457,95073.0,95067.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1734961903996,0.413457,95073.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961903997,0.3608,95081.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961904188,0.3608,95081.0,95071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734961904385,0.052656,95075.0,95071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734961905402,0.54163262,95081.0,95073.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1734961905605,0.54163262,95081.0,95078.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1734961905606,0.3608,95081.0,95078.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1734961905901,0.3608,95081.0,95071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734961906099,0.3608,95081.0,95080.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1734961906493,0.001,95073.0,95072.0,0.174257]
["bitfinex-derivatives","BTCF0:USTF0",1734961907702,0.3618,95081.0,95072.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1734961908505,0.3618,95081.0,95078.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1734961908694,0.3618,95081.0,95079.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1734961909001,0.001,95081.0,95079.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1734961909405,0.14452442,95099.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961909602,0.09188242,95099.0,95087.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1734961909800,0.3608,95094.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961910105,0.3608,95094.0,95089.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1734961910302,0.3608,95094.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961910607,0.001,95081.0,95080.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1734961911198,0.3638,95094.0,95093.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1734961911403,0.3698,95094.0,95093.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1734961912699,0.3638,95094.0,95093.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1734961912898,0.3608,95094.0,95093.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1734961913705,0.3718,95094.0,95093.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1734961913902,0.011,95094.0,95093.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1734961914408,0.052642,95099.0,95093.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1734961914613,0.011,95094.0,95093.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1734961915907,0.6718,95094.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961916211,0.052659,95068.0,95064.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1734961916504,0.05266,95066.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961917006,0.05266,95066.0,95063.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1734961917505,0.05266,95066.0,95064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734961917697,0.05466,95066.0,95064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734961919112,0.052665,95058.0,95053.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1734961919297,0.413465,95058.0,95053.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1734961919703,0.413465,95058.0,95055.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1734961920009,0.413465,95058.0,95043.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1734961920197,0.419465,95058.0,95043.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1734961920599,0.422465,95058.0,95052.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1734961920800,0.423465,95058.0,95052.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1734961921407,0.423465,95058.0,95043.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1734961921605,0.423465,95058.0,95053.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1734961921800,0.423465,95058.0,95042.0,0.01496766]
["bitfinex-derivatives","BTCF0:USTF0",1734961922110,0.052675,95039.0,95037.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1734961922302,0.3608,95038.0,95037.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1734961922606,0.3608,95038.0,95031.0,0.05425849]
["bitfinex-derivatives","BTCF0:USTF0",1734961922808,0.052679,95033.0,95032.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1734961923998,0.053679,95033.0,95032.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1734961924310,0.001,95033.0,95032.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1734961924907,0.09188242,95050.0,95049.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1734961925709,0.12927432,95060.0,95040.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1734961926011,0.12927432,95060.0,95057.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1734961927099,0.007,95058.0,95057.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1734961927814,0.01,95058.0,95057.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1734961928717,0.01,95058.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961928907,0.052674,95043.0,95035.0,0.01233634]
["bitfinex-derivatives","BTCF0:USTF0",1734961929104,0.3608,95045.0,95037.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1734961929611,0.052675,95039.0,95037.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1734961929808,0.3608,95045.0,95032.0,0.2507907]
["bitfinex-derivatives","BTCF0:USTF0",1734961930016,0.052677,95036.0,95033.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1734961930216,0.3608,95037.0,95032.0,0.2507907]
["bitfinex-derivatives","BTCF0:USTF0",1734961930517,0.052678,95034.0,95032.0,0.2507907]
["bitfinex-derivatives","BTCF0:USTF0",1734961930710,0.052678,95034.0,95025.0,0.00012408]
["bitfinex-derivatives","BTCF0:USTF0",1734961930907,0.3608,95037.0,95025.0,0.00012408]
["bitfinex-derivatives","BTCF0:USTF0",1734961931111,0.052679,95033.0,95025.0,0.00012408]
["bitfinex-derivatives","BTCF0:USTF0",1734961931309,0.052679,95033.0,95032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734961932812,0.052679,95033.0,95032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734961933507,0.053679,95033.0,95032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734961935510,0.001,95033.0,95032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734961935727,0.001,95033.0,95032.0,0.055679]
["bitfinex-derivatives","BTCF0:USTF0",1734961937017,0.09188242,95048.0,95032.0,0.315979]
["bitfinex-derivatives","BTCF0:USTF0",1734961937209,0.09188242,95048.0,95047.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1734961937604,0.36140001,95056.0,95047.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1734961937811,0.3608,95056.0,95047.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1734961938220,0.052673,95043.0,95037.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1734961938412,0.3608,95048.0,95033.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1734961938413,0.3608,95039.0,95033.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1734961938604,0.3608,95039.0,95032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734961938808,0.052672,95046.0,95032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734961939010,0.3608,95050.0,95032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734961939311,0.004,95048.0,95044.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1734961939512,0.05467,95048.0,95044.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1734961939713,0.002,95048.0,95037.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1734961940015,0.48905583,95050.0,95037.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1734961940216,0.052675,95040.0,95032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734961940419,0.052676,95037.0,95032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734961940813,0.3608,95041.0,95031.0,0.00157849]
["bitfinex-derivatives","BTCF0:USTF0",1734961941116,0.052677,95037.0,95035.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1734961942019,0.052679,95032.0,95031.0,0.00157849]
["bitfinex-derivatives","BTCF0:USTF0",1734961942210,0.413479,95032.0,95031.0,0.00157849]
["bitfinex-derivatives","BTCF0:USTF0",1734961943118,0.3608,95032.0,95031.0,0.00157849]
["bitfinex-derivatives","BTCF0:USTF0",1734961943309,0.00056001,95041.0,95040.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1734961943622,0.052671,95047.0,95044.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1734961944118,0.052671,95047.0,95045.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1734961944316,0.09188242,95049.0,95031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734961944518,0.052692,95009.0,95007.0,0.2447907]
["bitfinex-derivatives","BTCF0:USTF0",1734961944713,0.413492,95009.0,95007.0,0.2447907]
["bitfinex-derivatives","BTCF0:USTF0",1734961945822,0.052696,95002.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734961946015,0.3608,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734961947219,0.3608,95001.0,95000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734961948924,0.3608,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734961952910,0.3608,95001.0,94975.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1734961952911,0.052706,94984.0,94981.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1734961953113,0.052708,94981.0,94977.0,0.183709]
["bitfinex-derivatives","BTCF0:USTF0",1734961953522,0.3608,94986.0,94982.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1734961953714,0.3608,94986.0,94977.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1734961954117,0.3608,94986.0,94984.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1734961954717,0.413505,94986.0,94984.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1734961955516,0.3618,94986.0,94984.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1734961956124,0.001,94986.0,94984.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1734961956526,0.006,94986.0,94978.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1734961956729,0.052711,94974.0,94973.0,0.00157944]
["bitfinex-derivatives","BTCF0:USTF0",1734961956926,0.3608,94978.0,94938.0,0.31343983]
["bitfinex-derivatives","BTCF0:USTF0",1734961957127,0.052726,94948.0,94942.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1734961957329,0.052727,94947.0,94942.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1734961957530,0.052728,94945.0,94938.0,0.31343983]
["bitfinex-derivatives","BTCF0:USTF0",1734961957930,0.3608,94952.0,94938.0,0.31343983]
["bitfinex-derivatives","BTCF0:USTF0",1734961958126,0.3608,94952.0,94943.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1734961958328,0.3608,94952.0,94933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961958521,0.3608,94952.0,94938.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1734961958522,0.052726,94948.0,94938.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1734961958723,0.052726,94948.0,94941.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1734961959433,0.3618,94952.0,94941.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1734961959624,0.052727,94946.0,94941.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1734961959827,0.3608,94943.0,94941.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1734961961636,0.3608,94943.0,94933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961961828,0.413529,94943.0,94940.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1734961962028,0.3608,94943.0,94940.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1734961962229,0.3608,94943.0,94941.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1734961962728,0.414529,94943.0,94937.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1734961962926,0.414529,94943.0,94933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961962927,0.3618,94943.0,94941.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1734961963334,0.001,94943.0,94941.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1734961963527,8.357e-05,94942.0,94941.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1734961967638,0.052714,94969.0,94961.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1734961967830,0.3608,94974.0,94961.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1734961968139,0.052718,94962.0,94955.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1734961968340,0.05272,94959.0,94955.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1734961968644,0.3608,94956.0,94955.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1734961969932,0.3628,94956.0,94955.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1734961970145,0.3668,94956.0,94955.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1734961970533,0.3668,94956.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961970739,0.3608,94947.0,94943.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1734961970940,4.673e-05,94946.0,94943.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1734961971240,0.3608,94947.0,94944.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1734961971441,0.3608,94947.0,94938.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1734961971736,0.3608,94947.0,94930.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1734961972137,0.052729,94943.0,94930.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1734961972344,0.05273,94941.0,94940.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1734961973038,0.3608,94947.0,94930.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1734961973228,0.3608,94947.0,94931.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1734961973433,0.001,94943.0,94931.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1734961973632,0.053729,94943.0,94942.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1734961973834,0.052729,94943.0,94942.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1734961974734,0.3608,94947.0,94946.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1734961975039,0.187325,94949.0,94948.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1734961975636,0.052725,94949.0,94948.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1734961975831,0.05277173,94949.0,94948.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1734961976042,0.36144,94955.0,94948.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1734961976237,0.00104673,94949.0,94948.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1734961976644,0.00204673,94949.0,94948.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1734961977947,0.002,94949.0,94948.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1734961978448,0.413524,94952.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961978746,0.052724,94951.0,94949.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1734961978942,0.052724,94951.0,94950.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1734961980139,0.053724,94951.0,94950.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1734961980337,0.003,94951.0,94950.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1734961981050,0.00304673,94951.0,94950.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1734961981249,0.003,94951.0,94950.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1734961981447,0.00304673,94951.0,94950.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1734961981646,0.003,94951.0,94950.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1734961981851,0.00304673,94951.0,94950.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1734961982343,0.09188242,94956.0,94950.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1734961982646,0.15318562,94972.0,94950.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1734961982647,0.15318562,94972.0,94962.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1734961982946,0.15318562,94972.0,94971.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1734961983542,0.123017,94973.0,94972.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1734961985052,0.3608,94981.0,94980.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1734961986345,0.00158037,94993.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961986546,0.00158037,94993.0,94986.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1734961986746,0.00158037,94993.0,94988.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1734961987149,0.00158037,94993.0,94981.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1734961987355,0.052702,94991.0,94981.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1734961987556,0.052702,94991.0,94985.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1734961988950,0.00158037,94993.0,94989.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1734961989345,0.3618,94992.0,94989.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1734961990853,0.3638,94992.0,94989.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1734961991252,0.052717,94964.0,94957.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1734961991451,0.3608,94958.0,94951.0,0.31343983]
["bitfinex-derivatives","BTCF0:USTF0",1734961991656,0.052722,94954.0,94951.0,0.31343983]
["bitfinex-derivatives","BTCF0:USTF0",1734961991955,0.3608,94958.0,94951.0,0.31343983]
["bitfinex-derivatives","BTCF0:USTF0",1734961992252,0.052722,94955.0,94952.0,0.05430357]
["bitfinex-derivatives","BTCF0:USTF0",1734961992458,0.052723,94954.0,94952.0,0.00157957]
["bitfinex-derivatives","BTCF0:USTF0",1734961993846,0.053723,94954.0,94952.0,0.00157957]
["bitfinex-derivatives","BTCF0:USTF0",1734961994456,0.003,94954.0,94933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734961994757,0.052745,94915.0,94909.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1734961994950,0.3608,94910.0,94909.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1734961995751,0.3608,94910.0,94907.0,0.31343983]
["bitfinex-derivatives","BTCF0:USTF0",1734961995951,0.052748,94908.0,94907.0,0.31343983]
["bitfinex-derivatives","BTCF0:USTF0",1734961996149,0.3608,94910.0,94908.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1734961997152,0.3608,94910.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734961997359,0.3608,94902.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734961997745,0.00056001,94910.0,94901.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1734961997951,0.3608,94921.0,94920.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1734961999156,0.3608,94921.0,94913.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1734961999354,0.3608,94921.0,94916.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1734961999560,0.3608,94921.0,94918.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1734961999751,0.3608,94921.0,94919.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1734962000455,0.3628,94921.0,94919.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1734962000652,0.002,94921.0,94919.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1734962000852,0.005,94921.0,94919.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1734962001254,0.003,94921.0,94919.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1734962001853,0.3608,94929.0,94928.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1734962002267,0.3608,94929.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962002750,0.3608,94929.0,94928.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1734962004559,0.36140001,94942.0,94941.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1734962004853,0.3608,94942.0,94941.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1734962006655,0.00158081,94953.0,94952.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1734962007066,0.36238081,94953.0,94952.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1734962007262,0.36238081,94953.0,94952.0,0.0626357]
["bitfinex-derivatives","BTCF0:USTF0",1734962008864,0.00158081,94953.0,94952.0,0.0636357]
["bitfinex-derivatives","BTCF0:USTF0",1734962010168,0.00158081,94953.0,94941.0,0.3514357]
["bitfinex-derivatives","BTCF0:USTF0",1734962010858,0.00158081,94953.0,94952.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1734962012559,0.00158081,94953.0,94952.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1734962015273,0.00158081,94953.0,94950.0,0.342524]
["bitfinex-derivatives","BTCF0:USTF0",1734962015567,0.00158081,94953.0,94952.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1734962020164,0.00158081,94953.0,94940.0,0.340524]
["bitfinex-derivatives","BTCF0:USTF0",1734962020573,0.00158081,94953.0,94952.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1734962022778,0.3608,94961.0,94960.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1734962023077,0.05273,94941.0,94937.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1734962023376,0.413531,94938.0,94934.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1734962023564,0.3608,94938.0,94936.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1734962024278,0.413531,94938.0,94937.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1734962024661,0.413531,94938.0,94937.0,0.056732]
["bitfinex-derivatives","BTCF0:USTF0",1734962025269,0.413531,94938.0,94937.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1734962026271,0.052732,94937.0,94936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734962026979,0.052732,94937.0,94923.0,0.104835]
["bitfinex-derivatives","BTCF0:USTF0",1734962027170,0.052733,94936.0,94931.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1734962027371,0.052733,94936.0,94932.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1734962027975,0.052733,94936.0,94923.0,0.104835]
["bitfinex-derivatives","BTCF0:USTF0",1734962028175,0.052733,94935.0,94922.0,0.01322163]
["bitfinex-derivatives","BTCF0:USTF0",1734962028477,0.052733,94935.0,94934.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1734962029782,0.052733,94935.0,94934.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1734962031179,0.052733,94935.0,94922.0,0.00158018]
["bitfinex-derivatives","BTCF0:USTF0",1734962031372,0.41354,94923.0,94922.0,0.00158018]
["bitfinex-derivatives","BTCF0:USTF0",1734962032782,0.41354,94923.0,94922.0,0.00358018]
["bitfinex-derivatives","BTCF0:USTF0",1734962032979,0.51398562,94942.0,94922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734962033190,0.15382562,94942.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962033389,0.15318562,94942.0,94936.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1734962033683,0.13750782,94948.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962033986,0.13750782,94948.0,94937.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1734962034183,0.052727,94946.0,94937.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1734962034377,0.13750782,94948.0,94937.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1734962034578,0.13750782,94948.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962034774,0.3608,94939.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962034983,0.3608,94931.0,94927.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1734962035173,0.3608,94931.0,94926.0,0.18836541]
["bitfinex-derivatives","BTCF0:USTF0",1734962035371,0.3608,94939.0,94931.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1734962035781,0.3608,94939.0,94931.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1734962036083,0.3608,94939.0,94933.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1734962036682,0.052731,94938.0,94926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734962037785,0.052731,94938.0,94913.0,0.18836541]
["bitfinex-derivatives","BTCF0:USTF0",1734962038271,0.3608,94931.0,94913.0,0.18836541]
["bitfinex-derivatives","BTCF0:USTF0",1734962038476,0.3608,94931.0,94924.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1734962038681,0.3608,94931.0,94925.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1734962038884,0.3608,94931.0,94913.0,0.18836541]
["bitfinex-derivatives","BTCF0:USTF0",1734962039077,0.3608,94931.0,94927.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1734962039682,0.3608,94931.0,94929.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1734962041780,0.3608,94931.0,94929.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1734962042281,0.3729564,94931.0,94929.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1734962044689,0.3729564,94931.0,94929.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1734962045387,0.3729564,94931.0,94929.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1734962045777,0.3779564,94931.0,94929.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1734962045978,0.3779564,94931.0,94912.0,0.18836541]
["bitfinex-derivatives","BTCF0:USTF0",1734962045979,0.7407564,94931.0,94912.0,0.18836541]
["bitfinex-derivatives","BTCF0:USTF0",1734962046183,0.413545,94914.0,94912.0,0.18836541]
["bitfinex-derivatives","BTCF0:USTF0",1734962046382,0.1295,94913.0,94912.0,0.18836541]
["bitfinex-derivatives","BTCF0:USTF0",1734962046790,0.1295,94913.0,94902.0,0.31343983]
["bitfinex-derivatives","BTCF0:USTF0",1734962047087,0.052747,94909.0,94902.0,0.31343983]
["bitfinex-derivatives","BTCF0:USTF0",1734962047396,0.05275,94904.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734962047582,0.41355,94904.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734962048595,0.41455,94904.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734962048994,0.3618,94904.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734962049293,0.001,94904.0,94903.0,0.05433144]
["bitfinex-derivatives","BTCF0:USTF0",1734962050187,0.001,94904.0,94903.0,0.41513144]
["bitfinex-derivatives","BTCF0:USTF0",1734962051084,0.12339293,94912.0,94903.0,0.41513144]
["bitfinex-derivatives","BTCF0:USTF0",1734962051279,0.12339293,94912.0,94911.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1734962051691,0.01153514,94921.0,94920.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1734962051884,0.12339293,94923.0,94922.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1734962052785,0.12339293,94924.0,94922.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1734962054003,0.12339293,94926.0,94922.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1734962054190,0.12339293,94926.0,94924.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1734962054591,0.12339293,94926.0,94911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962054592,0.48419293,94926.0,94918.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1734962054797,0.05274,94923.0,94918.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1734962055099,0.05274,94923.0,94919.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1734962055289,0.17613293,94923.0,94919.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1734962055799,0.17613293,94923.0,94920.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1734962055993,0.12339293,94923.0,94903.0,0.3736783]
["bitfinex-derivatives","BTCF0:USTF0",1734962056206,0.12339293,94923.0,94919.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1734962056392,0.12339293,94922.0,94903.0,0.3736783]
["bitfinex-derivatives","BTCF0:USTF0",1734962056588,0.12339293,94922.0,94920.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1734962057495,0.15429709,94932.0,94931.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1734962058592,0.51509709,94944.0,94926.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1734962058900,0.51509709,94944.0,94943.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1734962059703,0.51809709,94944.0,94943.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1734962060005,0.3638,94944.0,94943.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1734962061493,0.3608,94944.0,94943.0,0.057729]
["bitfinex-derivatives","BTCF0:USTF0",1734962061901,0.01112917,94950.0,94949.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1734962062094,0.3608,94959.0,94943.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734962062296,0.3608,94959.0,94955.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1734962064603,0.3638,94959.0,94955.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1734962064991,0.37518123,94959.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962065299,0.37518123,94959.0,94947.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1734962065505,0.052728,94944.0,94940.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1734962066197,0.1287,94948.0,94935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734962066404,0.41353,94941.0,94935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734962066599,0.05273,94940.0,94936.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1734962066903,0.3608,94941.0,94935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734962067203,0.052732,94937.0,94935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734962068102,0.3608,94938.0,94930.0,0.00158002]
["bitfinex-derivatives","BTCF0:USTF0",1734962068303,0.052734,94933.0,94930.0,0.00158002]
["bitfinex-derivatives","BTCF0:USTF0",1734962068698,0.052734,94933.0,94930.0,0.05431602]
["bitfinex-derivatives","BTCF0:USTF0",1734962068899,0.052734,94933.0,94930.0,0.00158002]
["bitfinex-derivatives","BTCF0:USTF0",1734962069198,0.052734,94933.0,94931.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1734962069401,0.053734,94933.0,94931.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1734962069803,0.001,94933.0,94931.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1734962070903,0.003,94933.0,94931.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1734962071506,0.009,94933.0,94931.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1734962072118,0.011,94933.0,94931.0,0.175435]
["bitfinex-derivatives","BTCF0:USTF0",1734962072610,0.011,94933.0,94932.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1734962072996,0.00064,94938.0,94932.0,0.713535]
["bitfinex-derivatives","BTCF0:USTF0",1734962073202,0.15429709,94949.0,94948.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1734962073405,0.18673694,94956.0,94949.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1734962073406,0.15429709,94950.0,94949.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1734962075112,0.00158043,94956.0,94949.0,0.034447]
["bitfinex-derivatives","BTCF0:USTF0",1734962075306,0.00158043,94956.0,94955.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1734962079007,0.43101,94976.0,94949.0,0.032447]
["bitfinex-derivatives","BTCF0:USTF0",1734962079209,0.37894,94976.0,94974.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1734962079405,0.00064,94976.0,94974.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1734962079906,0.3727976,94983.0,94974.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1734962080107,0.3727976,94983.0,94962.0,0.241711]
["bitfinex-derivatives","BTCF0:USTF0",1734962080302,0.3727976,94983.0,94974.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1734962080503,0.3688,94975.0,94974.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1734962081199,0.3648,94975.0,94974.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1734962081599,0.3688,94975.0,94974.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1734962082307,0.3648,94975.0,94974.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1734962082611,0.3668,94975.0,94974.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1734962085009,0.3668,94975.0,94963.0,0.032428]
["bitfinex-derivatives","BTCF0:USTF0",1734962085212,0.3668,94975.0,94963.0,0.04371209]
["bitfinex-derivatives","BTCF0:USTF0",1734962085413,0.3668,94975.0,94974.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1734962085819,0.006,94975.0,94974.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1734962088516,0.002,94975.0,94974.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1734962088710,0.006,94975.0,94974.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1734962090122,0.006,94975.0,94966.0,0.35166014]
["bitfinex-derivatives","BTCF0:USTF0",1734962090314,0.006,94975.0,94974.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1734962093520,0.005,94975.0,94974.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1734962093918,0.3608,94983.0,94974.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1734962094225,0.004,94975.0,94974.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1734962096424,0.001,94975.0,94974.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1734962097025,0.004,94975.0,94974.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1734962098118,0.3608,94983.0,94982.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1734962099627,0.052717,94964.0,94963.0,0.00157953]
["bitfinex-derivatives","BTCF0:USTF0",1734962099821,0.413517,94964.0,94963.0,0.00157953]
["bitfinex-derivatives","BTCF0:USTF0",1734962100420,0.413517,94964.0,94951.0,0.25107701]
["bitfinex-derivatives","BTCF0:USTF0",1734962100625,0.052728,94944.0,94943.0,0.31343983]
["bitfinex-derivatives","BTCF0:USTF0",1734962100841,0.052728,94944.0,94936.0,0.37700779]
["bitfinex-derivatives","BTCF0:USTF0",1734962100842,0.052732,94937.0,94936.0,0.37700779]
["bitfinex-derivatives","BTCF0:USTF0",1734962101026,0.052732,94937.0,94936.0,0.37612779]
["bitfinex-derivatives","BTCF0:USTF0",1734962101420,0.72220001,94944.0,94936.0,0.37612779]
["bitfinex-derivatives","BTCF0:USTF0",1734962101624,0.7216,94944.0,94942.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1734962102531,0.3608,94944.0,94942.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1734962103233,0.3688,94944.0,94942.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1734962103427,0.3718,94944.0,94942.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1734962104636,0.011,94944.0,94942.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1734962106234,0.003,94944.0,94942.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1734962106431,0.011,94944.0,94942.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1734962107431,0.003,94944.0,94942.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1734962107630,0.008,94944.0,94942.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1734962107835,0.011,94944.0,94942.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1734962108228,0.011,94944.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962108432,0.008,94944.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962108630,0.09232546,94953.0,94952.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1734962108937,0.09232546,94953.0,94952.0,0.413524]
["bitfinex-derivatives","BTCF0:USTF0",1734962109133,0.00158051,94956.0,94955.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1734962109434,0.15429709,94966.0,94965.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1734962109831,0.413511,94975.0,94965.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1734962110134,0.052712,94973.0,94960.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734962110437,0.3608,94975.0,94961.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1734962110626,0.3608,94975.0,94970.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1734962111028,0.413511,94975.0,94961.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1734962111224,0.414511,94975.0,94966.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1734962111634,0.3618,94975.0,94970.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1734962111829,0.3608,94975.0,94969.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1734962112029,0.3618,94975.0,94970.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1734962112230,0.3618,94975.0,94961.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1734962112231,0.3628,94975.0,94961.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1734962112438,0.3628,94975.0,94973.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1734962112634,0.3618,94975.0,94973.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1734962112832,0.3628,94975.0,94973.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1734962113538,0.3628,94975.0,94974.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1734962115435,0.3628,94975.0,94974.0,0.1441767]
["bitfinex-derivatives","BTCF0:USTF0",1734962115852,0.001,94975.0,94974.0,0.1441767]
["bitfinex-derivatives","BTCF0:USTF0",1734962116030,0.002,94975.0,94974.0,0.1441767]
["bitfinex-derivatives","BTCF0:USTF0",1734962116431,0.001,94975.0,94974.0,0.1441767]
["bitfinex-derivatives","BTCF0:USTF0",1734962116634,0.003,94975.0,94974.0,0.1441767]
["bitfinex-derivatives","BTCF0:USTF0",1734962116925,0.002,94975.0,94974.0,0.1441767]
["bitfinex-derivatives","BTCF0:USTF0",1734962117127,0.00158003,94986.0,94984.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1734962117535,0.3608,94990.0,94989.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1734962118246,0.36297931,95009.0,94998.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1734962118541,0.12310168,95001.0,94999.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1734962118749,0.12310168,95001.0,94999.0,0.303097]
["bitfinex-derivatives","BTCF0:USTF0",1734962119743,0.0015793,95009.0,94999.0,0.308097]
["bitfinex-derivatives","BTCF0:USTF0",1734962119932,0.0015793,95009.0,95008.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1734962120429,0.0015793,95009.0,95008.0,0.06138334]
["bitfinex-derivatives","BTCF0:USTF0",1734962120847,0.0015793,95009.0,94999.0,0.29148034]
["bitfinex-derivatives","BTCF0:USTF0",1734962121034,0.052684,95023.0,95016.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1734962121345,0.052684,95023.0,95014.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1734962121647,0.052684,95023.0,95010.0,0.08533276]
["bitfinex-derivatives","BTCF0:USTF0",1734962122436,0.01760163,95026.0,95010.0,0.08533276]
["bitfinex-derivatives","BTCF0:USTF0",1734962122437,0.01760163,95026.0,95019.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1734962123038,0.00056001,95030.0,95020.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1734962123361,0.3648,95022.0,95020.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1734962123643,0.3608,95022.0,95020.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1734962123844,0.3668,95022.0,95013.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1734962124139,0.052699,94997.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962124737,0.052699,94997.0,94988.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1734962125131,0.052699,94997.0,94981.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1734962125132,0.052699,94997.0,94990.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1734962125842,0.052699,94997.0,94992.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1734962126146,0.2624,94998.0,94997.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1734962126940,0.3608,94999.0,94997.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1734962127445,0.3608,94999.0,94996.0,0.00257894]
["bitfinex-derivatives","BTCF0:USTF0",1734962127949,0.413498,94998.0,94996.0,0.00257894]
["bitfinex-derivatives","BTCF0:USTF0",1734962128248,0.676998,94998.0,94996.0,0.00257894]
["bitfinex-derivatives","BTCF0:USTF0",1734962128448,0.1262,94997.0,94996.0,0.00257894]
["bitfinex-derivatives","BTCF0:USTF0",1734962128742,0.1262,94997.0,94968.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1734962128743,0.052708,94980.0,94979.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1734962128939,0.413508,94980.0,94979.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1734962129145,0.3608,94980.0,94961.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1734962129443,0.3608,94972.0,94971.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1734962130745,0.3608,94980.0,94979.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1734962131342,0.3608,94992.0,94991.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1734962131846,0.3608,94992.0,94984.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1734962132149,0.3608,94992.0,94987.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1734962132541,0.3608,94992.0,94990.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1734962132748,0.3668,94992.0,94991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734962133246,0.3608,94992.0,94990.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1734962133949,0.3618,94992.0,94990.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1734962134150,0.001,94992.0,94990.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1734962134443,0.3608,94995.0,94990.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1734962134648,0.002,94992.0,94987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734962135051,0.005,94992.0,94982.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1734962135246,0.005,94992.0,94991.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1734962136048,0.001,94992.0,94991.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1734962136844,0.003,94992.0,94991.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1734962137642,0.004,94992.0,94991.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1734962138366,0.006,94992.0,94991.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1734962138849,0.002,94992.0,94991.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1734962139048,0.007,94992.0,94991.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1734962140148,0.007,94992.0,94982.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1734962140354,0.007,94992.0,94991.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1734962142147,0.007,94992.0,94988.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1734962142349,0.052704,94988.0,94982.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1734962142557,0.3608,94985.0,94982.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1734962143459,0.3608,94985.0,94969.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1734962143757,0.3608,94985.0,94976.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1734962144052,0.3608,94985.0,94969.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1734962144267,0.052706,94984.0,94976.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1734962144553,0.052706,94984.0,94978.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1734962144952,0.3608,94985.0,94978.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1734962145256,0.052707,94982.0,94979.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1734962145460,0.052708,94981.0,94973.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1734962145658,0.3608,94985.0,94966.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1734962145659,0.3608,94985.0,94966.0,0.01823183]
["bitfinex-derivatives","BTCF0:USTF0",1734962145959,0.3608,94985.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962145960,0.052719,94961.0,94944.0,0.31383799]
["bitfinex-derivatives","BTCF0:USTF0",1734962146255,0.413527,94946.0,94944.0,0.31383799]
["bitfinex-derivatives","BTCF0:USTF0",1734962147362,0.414527,94946.0,94944.0,0.32283799]
["bitfinex-derivatives","BTCF0:USTF0",1734962147662,0.417527,94946.0,94944.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734962147954,0.3698,94946.0,94944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734962148348,0.052727,94945.0,94944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734962149157,0.052738,94927.0,94925.0,0.00158004]
["bitfinex-derivatives","BTCF0:USTF0",1734962149462,0.3608,94926.0,94925.0,0.00158004]
["bitfinex-derivatives","BTCF0:USTF0",1734962151156,0.3608,94934.0,94933.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1734962152763,0.3608,94934.0,94925.0,0.05631804]
["bitfinex-derivatives","BTCF0:USTF0",1734962152961,0.3618,94934.0,94925.0,0.05631804]
["bitfinex-derivatives","BTCF0:USTF0",1734962153164,0.3618,94934.0,94925.0,0.00358004]
["bitfinex-derivatives","BTCF0:USTF0",1734962153465,0.3618,94934.0,94932.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1734962153666,0.3638,94934.0,94932.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1734962154051,0.3628,94934.0,94933.0,0.00379499]
["bitfinex-derivatives","BTCF0:USTF0",1734962154253,0.3608,94934.0,94933.0,0.00379499]
["bitfinex-derivatives","BTCF0:USTF0",1734962154763,0.12310168,94952.0,94945.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1734962154961,0.001,94934.0,94933.0,0.17752899]
["bitfinex-derivatives","BTCF0:USTF0",1734962156062,0.00047906,94934.0,94933.0,0.17752899]
["bitfinex-derivatives","BTCF0:USTF0",1734962156653,0.002,94934.0,94933.0,0.17752899]
["bitfinex-derivatives","BTCF0:USTF0",1734962156959,0.003,94934.0,94933.0,0.17752899]
["bitfinex-derivatives","BTCF0:USTF0",1734962157659,0.003,94934.0,94933.0,0.00379499]
["bitfinex-derivatives","BTCF0:USTF0",1734962162352,0.3608,94940.0,94933.0,0.00379499]
["bitfinex-derivatives","BTCF0:USTF0",1734962162557,0.3608,94956.0,94952.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1734962163161,0.3608,94956.0,94952.0,0.00379499]
["bitfinex-derivatives","BTCF0:USTF0",1734962163363,0.05430339,94953.0,94952.0,0.00379499]
["bitfinex-derivatives","BTCF0:USTF0",1734962163663,0.05630339,94953.0,94952.0,0.00379499]
["bitfinex-derivatives","BTCF0:USTF0",1734962164866,0.05430339,94953.0,94952.0,0.00579499]
["bitfinex-derivatives","BTCF0:USTF0",1734962166070,0.05430339,94953.0,94952.0,0.00679499]
["bitfinex-derivatives","BTCF0:USTF0",1734962166460,0.05430339,94953.0,94952.0,0.00479499]
["bitfinex-derivatives","BTCF0:USTF0",1734962166857,0.00158039,94953.0,94952.0,0.00479499]
["bitfinex-derivatives","BTCF0:USTF0",1734962167073,0.00158039,94953.0,94952.0,0.00679499]
["bitfinex-derivatives","BTCF0:USTF0",1734962167367,0.00158039,94953.0,94952.0,0.12559499]
["bitfinex-derivatives","BTCF0:USTF0",1734962168171,0.00758039,94953.0,94952.0,0.12459499]
["bitfinex-derivatives","BTCF0:USTF0",1734962168957,0.00758039,94953.0,94952.0,0.12359499]
["bitfinex-derivatives","BTCF0:USTF0",1734962169166,0.01058039,94953.0,94952.0,0.12359499]
["bitfinex-derivatives","BTCF0:USTF0",1734962170364,0.00458039,94953.0,94952.0,0.12259499]
["bitfinex-derivatives","BTCF0:USTF0",1734962170566,0.01058039,94953.0,94952.0,0.12359499]
["bitfinex-derivatives","BTCF0:USTF0",1734962171573,0.00158039,94953.0,94952.0,0.12259499]
["bitfinex-derivatives","BTCF0:USTF0",1734962171964,0.12310168,94971.0,94970.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1734962172165,0.12310168,94971.0,94970.0,0.41730899]
["bitfinex-derivatives","BTCF0:USTF0",1734962172367,0.15429709,94977.0,94976.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1734962173376,0.15429709,94977.0,94976.0,0.05650499]
["bitfinex-derivatives","BTCF0:USTF0",1734962173975,0.12309824,94985.0,94977.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1734962174175,0.12309824,94985.0,94983.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1734962174473,0.12309824,94985.0,94984.0,0.00379499]
["bitfinex-derivatives","BTCF0:USTF0",1734962175178,0.12309824,94985.0,94979.0,0.34430099]
["bitfinex-derivatives","BTCF0:USTF0",1734962175375,0.12409824,94985.0,94979.0,0.34430099]
["bitfinex-derivatives","BTCF0:USTF0",1734962175769,0.001,94985.0,94979.0,0.34430099]
["bitfinex-derivatives","BTCF0:USTF0",1734962176166,0.052708,94981.0,94979.0,0.39700899]
["bitfinex-derivatives","BTCF0:USTF0",1734962176486,0.001,94985.0,94983.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1734962176865,0.12309824,94990.0,94989.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1734962177067,0.18284736,95001.0,94979.0,0.34430099]
["bitfinex-derivatives","BTCF0:USTF0",1734962177068,0.12309824,94983.0,94979.0,0.34430099]
["bitfinex-derivatives","BTCF0:USTF0",1734962177272,0.12309824,94983.0,94981.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1734962177770,0.12309824,94983.0,94979.0,0.34430099]
["bitfinex-derivatives","BTCF0:USTF0",1734962177771,0.001,94985.0,94984.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1734962178168,0.052708,94981.0,94979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734962178370,0.052713,94971.0,94970.0,0.37217543]
["bitfinex-derivatives","BTCF0:USTF0",1734962178583,0.052713,94971.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962178769,0.052713,94971.0,94970.0,0.413514]
["bitfinex-derivatives","BTCF0:USTF0",1734962178970,0.052713,94971.0,94970.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1734962179672,0.052711,94975.0,94973.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1734962179878,0.052711,94975.0,94974.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1734962180985,0.004,94975.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962181173,0.004,94975.0,94974.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1734962181573,0.005,94975.0,94974.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1734962182280,0.004,94975.0,94974.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1734962182572,0.007,94975.0,94974.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1734962182977,0.003,94975.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962183180,0.052714,94970.0,94969.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1734962184087,0.052709,94969.0,94968.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1734962186486,0.055709,94969.0,94968.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1734962187076,0.055709,94969.0,94968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734962187379,0.052718,94952.0,94951.0,0.00157966]
["bitfinex-derivatives","BTCF0:USTF0",1734962188580,0.052718,94952.0,94951.0,0.05429866]
["bitfinex-derivatives","BTCF0:USTF0",1734962188776,0.055718,94952.0,94951.0,0.00157966]
["bitfinex-derivatives","BTCF0:USTF0",1734962189581,0.055718,94952.0,94926.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1734962189582,0.052732,94927.0,94926.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1734962190179,0.052732,94927.0,94920.0,0.18820651]
["bitfinex-derivatives","BTCF0:USTF0",1734962190180,0.037,94925.0,94920.0,0.18220651]
["bitfinex-derivatives","BTCF0:USTF0",1734962190381,0.3608,94921.0,94897.0,0.19612779]
["bitfinex-derivatives","BTCF0:USTF0",1734962190573,0.052757,94883.0,94881.0,0.30733754]
["bitfinex-derivatives","BTCF0:USTF0",1734962190784,0.3608,94882.0,94881.0,0.30677754]
["bitfinex-derivatives","BTCF0:USTF0",1734962191990,0.3608,94882.0,94880.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1734962193076,0.3618,94882.0,94880.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1734962194089,0.3628,94882.0,94880.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1734962194293,0.3628,94882.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962194593,0.3628,94882.0,94870.0,0.12815901]
["bitfinex-derivatives","BTCF0:USTF0",1734962194788,0.002,94882.0,94881.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1734962195094,0.12309824,94895.0,94894.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1734962196081,0.5155919,94905.0,94903.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1734962196282,0.3608,94905.0,94903.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1734962199007,0.3608,94905.0,94903.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1734962199188,0.3628,94905.0,94903.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1734962200389,0.3608,94905.0,94903.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1734962201090,0.3608,94916.0,94903.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1734962201295,0.052723,94944.0,94933.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1734962201486,0.052727,94936.0,94929.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1734962201682,0.3608,94945.0,94924.0,0.12815901]
["bitfinex-derivatives","BTCF0:USTF0",1734962201683,0.3608,94937.0,94924.0,0.12815901]
["bitfinex-derivatives","BTCF0:USTF0",1734962201890,0.413527,94937.0,94930.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1734962202090,0.41440701,94937.0,94930.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1734962202286,0.052728,94936.0,94930.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1734962202593,0.00258157,94934.0,94931.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1734962203300,0.00258157,94934.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962203495,0.00258157,94934.0,94927.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1734962203800,0.00258157,94934.0,94917.0,0.3721469]
["bitfinex-derivatives","BTCF0:USTF0",1734962204104,0.00258157,94934.0,94929.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1734962204690,0.052729,94933.0,94917.0,0.3721469]
["bitfinex-derivatives","BTCF0:USTF0",1734962204892,0.052729,94933.0,94918.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1734962205099,0.05273,94931.0,94917.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1734962205396,0.05273,94931.0,94928.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1734962205594,0.05273,94931.0,94917.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734962206095,0.05273,94931.0,94927.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1734962206306,0.002,94933.0,94917.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734962206490,0.001,94933.0,94929.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1734962206798,0.001,94933.0,94930.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1734962207000,0.001,94933.0,94931.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1734962207604,0.00158157,94934.0,94932.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1734962208501,0.002,94933.0,94932.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1734962208996,0.00158157,94934.0,94932.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1734962209299,0.00458157,94934.0,94932.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1734962210001,0.003,94934.0,94932.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1734962210301,0.0015801,94955.0,94928.0,0.37247289]
["bitfinex-derivatives","BTCF0:USTF0",1734962210607,0.0015801,94955.0,94953.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1734962212401,0.0015801,94955.0,94941.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1734962212402,0.0025801,94955.0,94941.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1734962212900,0.0025801,94955.0,94953.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1734962213497,0.0025801,94955.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962214201,0.001,94955.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962214699,0.001,94955.0,94954.0,0.414517]
["bitfinex-derivatives","BTCF0:USTF0",1734962215108,0.3608,94976.0,94954.0,0.341517]
["bitfinex-derivatives","BTCF0:USTF0",1734962215301,0.001,94955.0,94954.0,0.342517]
["bitfinex-derivatives","BTCF0:USTF0",1734962215503,0.001,94955.0,94954.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1734962216499,0.053717,94955.0,94954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734962217198,0.001,94955.0,94954.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1734962217512,0.053717,94955.0,94954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734962217808,0.052717,94955.0,94954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734962218502,0.053717,94955.0,94954.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1734962220916,0.06522744,94955.0,94954.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1734962221410,0.001,94955.0,94954.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1734962223610,0.053717,94955.0,94954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734962225215,0.301,94955.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962225415,0.052731,94931.0,94930.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1734962225808,0.052736,94923.0,94922.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1734962226016,0.3608,94936.0,94916.0,0.01113422]
["bitfinex-derivatives","BTCF0:USTF0",1734962226017,0.052738,94919.0,94918.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1734962226214,0.052738,94917.0,94916.0,0.06387222]
["bitfinex-derivatives","BTCF0:USTF0",1734962226713,0.052738,94917.0,94916.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1734962227506,0.052728,94934.0,94933.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1734962227713,0.052728,94934.0,94915.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1734962227714,0.3608,94936.0,94921.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1734962227913,0.372022,94936.0,94926.0,0.08526602]
["bitfinex-derivatives","BTCF0:USTF0",1734962228109,0.15391189,94929.0,94928.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1734962228924,0.20664289,94929.0,94928.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1734962229415,0.052731,94929.0,94928.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1734962230409,0.057731,94929.0,94928.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1734962230615,0.005,94929.0,94928.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1734962231016,0.004,94929.0,94920.0,0.08526602]
["bitfinex-derivatives","BTCF0:USTF0",1734962231223,0.004,94929.0,94928.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1734962231721,0.054731,94929.0,94928.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1734962232123,0.053731,94929.0,94928.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1734962232321,0.001,94929.0,94928.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1734962233226,0.002,94929.0,94919.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1734962233521,0.002,94929.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962233522,0.002,94929.0,94928.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1734962233913,0.004,94929.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962234116,0.005,94929.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962234316,0.001,94929.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962234829,0.052728,94935.0,94929.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1734962235123,0.05273,94931.0,94930.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1734962237417,0.05873,94931.0,94930.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1734962237926,0.05573,94931.0,94930.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1734962238116,0.05773,94931.0,94930.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1734962238315,0.05473,94931.0,94930.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1734962238517,0.05873,94931.0,94930.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1734962239915,0.05473,94931.0,94930.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1734962240132,0.05773,94931.0,94930.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1734962240622,0.05473,94931.0,94930.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1734962240819,0.05673,94931.0,94930.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1734962241018,0.005,94931.0,94930.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1734962241218,0.00092,94936.0,94935.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1734962241524,0.15391189,94939.0,94938.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1734962242827,0.01095955,94941.0,94938.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1734962243124,0.052725,94939.0,94938.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1734962243513,0.058725,94939.0,94938.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1734962243720,0.006,94939.0,94938.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1734962244125,0.002,94939.0,94938.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1734962244919,0.005,94939.0,94938.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1734962245227,0.057725,94939.0,94938.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1734962246226,0.058725,94939.0,94938.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1734962246424,0.056725,94939.0,94938.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1734962246631,0.004,94939.0,94938.0,0.054726]
["bitfinex-derivatives","BTCF0:USTF0",1734962246822,0.37283208,94945.0,94944.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1734962247022,0.37199208,94945.0,94944.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1734962247224,0.52590397,94945.0,94944.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1734962247929,0.53190397,94945.0,94944.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1734962248125,0.52071189,94945.0,94944.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1734962248330,0.006,94945.0,94944.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1734962248531,0.006,94945.0,94944.0,0.163223]
["bitfinex-derivatives","BTCF0:USTF0",1734962248826,0.15391189,94948.0,94947.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1734962250133,0.09262101,94953.0,94949.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1734962250329,0.09262101,94953.0,94952.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1734962251531,0.001,94953.0,94952.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1734962251916,0.09262101,94960.0,94959.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1734962252134,0.09262101,94960.0,94959.0,0.413514]
["bitfinex-derivatives","BTCF0:USTF0",1734962252627,0.09262101,94968.0,94967.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1734962253519,0.09262101,94968.0,94959.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734962253725,0.052715,94959.0,94957.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1734962254140,0.3608,94961.0,94945.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1734962254434,0.3608,94961.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962254435,0.3608,94952.0,94937.0,0.25210918]
["bitfinex-derivatives","BTCF0:USTF0",1734962254945,0.052726,94938.0,94937.0,0.25210918]
["bitfinex-derivatives","BTCF0:USTF0",1734962255246,0.3608,94941.0,94928.0,0.08526602]
["bitfinex-derivatives","BTCF0:USTF0",1734962255535,0.45426101,94952.0,94951.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1734962255739,0.46471558,94952.0,94951.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1734962255939,0.09262101,94952.0,94951.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1734962256826,0.12332352,94955.0,94954.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1734962258433,0.052717,94954.0,94951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734962258637,0.052718,94952.0,94951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734962259536,0.052718,94952.0,94934.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1734962259842,0.052725,94940.0,94927.0,0.25210918]
["bitfinex-derivatives","BTCF0:USTF0",1734962260039,0.052725,94940.0,94920.0,0.08526602]
["bitfinex-derivatives","BTCF0:USTF0",1734962260040,0.3608,94933.0,94932.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1734962261535,0.12332352,94938.0,94923.0,0.0636942]
["bitfinex-derivatives","BTCF0:USTF0",1734962261730,0.12332352,94938.0,94937.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1734962263132,0.12332352,94939.0,94937.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1734962263332,0.001,94938.0,94937.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1734962263641,0.002,94938.0,94937.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1734962264042,0.002,94938.0,94931.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1734962264235,0.002,94938.0,94933.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1734962264437,0.001,94938.0,94933.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1734962264635,0.001,94938.0,94934.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1734962264834,0.07187016,94937.0,94920.0,0.08526602]
["bitfinex-derivatives","BTCF0:USTF0",1734962265041,0.01914316,94936.0,94935.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1734962265742,0.10960781,94941.0,94940.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1734962266041,0.10960781,94941.0,94940.0,0.413525]
["bitfinex-derivatives","BTCF0:USTF0",1734962266233,0.15391189,94947.0,94941.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1734962266434,0.15391189,94947.0,94946.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1734962266738,0.15391189,94947.0,94942.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1734962266943,0.17473024,94947.0,94942.0,0.07655917]
["bitfinex-derivatives","BTCF0:USTF0",1734962267241,0.18515651,94955.0,94954.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1734962267440,0.09255991,94958.0,94955.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1734962267740,0.09255991,94958.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962268244,0.09255991,94958.0,94957.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1734962268841,0.36164,94971.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962268842,0.09255991,94967.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962269036,0.09255991,94967.0,94963.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1734962269345,0.09508345,94967.0,94964.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1734962269840,0.09508345,94967.0,94958.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1734962270042,0.3608,94960.0,94951.0,0.01110569]
["bitfinex-derivatives","BTCF0:USTF0",1734962270242,0.1152,94959.0,94954.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1734962270444,0.1152,94959.0,94945.0,0.08526602]
["bitfinex-derivatives","BTCF0:USTF0",1734962270445,0.1152,94959.0,94958.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1734962270640,0.11772354,94959.0,94958.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1734962271444,0.11772354,94959.0,94958.0,0.056715]
["bitfinex-derivatives","BTCF0:USTF0",1734962272632,0.11872354,94959.0,94958.0,0.056715]
["bitfinex-derivatives","BTCF0:USTF0",1734962273244,0.12072354,94959.0,94958.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1734962273546,0.00552354,94959.0,94958.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1734962273841,0.00552354,94959.0,94945.0,0.08526602]
["bitfinex-derivatives","BTCF0:USTF0",1734962274246,0.00352354,94959.0,94945.0,0.08526602]
["bitfinex-derivatives","BTCF0:USTF0",1734962274448,0.00552354,94959.0,94945.0,0.08526602]
["bitfinex-derivatives","BTCF0:USTF0",1734962274650,0.0925923,94957.0,94945.0,0.08526602]
["bitfinex-derivatives","BTCF0:USTF0",1734962275039,0.09511584,94957.0,94945.0,0.08526602]
["bitfinex-derivatives","BTCF0:USTF0",1734962275545,0.09511584,94957.0,94946.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1734962275753,0.09511584,94957.0,94953.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1734962276149,0.0925923,94954.0,94953.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1734962276645,0.09511584,94954.0,94953.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1734962277450,0.00252354,94954.0,94953.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1734962277851,0.00252354,94954.0,94953.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1734962278542,0.00252354,94954.0,94953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734962278748,0.41604054,94954.0,94953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734962279453,0.42698832,94954.0,94953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734962280050,0.42698832,94954.0,94953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734962280251,0.42698832,94954.0,94953.0,0.00279861]
["bitfinex-derivatives","BTCF0:USTF0",1734962280456,0.37427132,94954.0,94928.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1734962280654,0.3608,94939.0,94938.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1734962280858,0.052721,94947.0,94945.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1734962281046,0.05524454,94947.0,94945.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1734962281758,0.3608,94946.0,94939.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1734962281948,0.052727,94937.0,94934.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1734962282154,0.413527,94937.0,94935.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1734962282452,0.36332354,94937.0,94935.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1734962283856,0.37211107,94937.0,94935.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1734962284042,0.37211107,94937.0,94927.0,0.08526602]
["bitfinex-derivatives","BTCF0:USTF0",1734962284250,0.37211107,94937.0,94936.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1734962284446,0.3608,94937.0,94936.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1734962285452,0.36332354,94937.0,94930.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1734962285652,0.36332354,94937.0,94935.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1734962285855,0.36332354,94937.0,94936.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1734962286248,0.45593428,94937.0,94936.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1734962286755,0.45593428,94937.0,94930.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1734962286960,0.052727,94936.0,94923.0,0.413534]
["bitfinex-derivatives","BTCF0:USTF0",1734962287152,0.45785428,94937.0,94923.0,0.413534]
["bitfinex-derivatives","BTCF0:USTF0",1734962287353,0.05273,94931.0,94927.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1734962287655,0.09261074,94933.0,94932.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1734962288049,0.09513428,94933.0,94932.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1734962289260,0.00252354,94933.0,94932.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1734962290562,0.00352354,94933.0,94932.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1734962291859,0.00252354,94933.0,94932.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1734962292062,0.001,94933.0,94932.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1734962292266,0.18515651,94951.0,94932.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1734962292267,0.18515651,94951.0,94950.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1734962292765,0.3608,94955.0,94950.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1734962292958,0.36332354,94955.0,94950.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1734962293261,0.36332354,94955.0,94952.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1734962293456,0.00252354,94955.0,94953.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1734962295158,0.09261979,94954.0,94953.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1734962295556,0.09514333,94954.0,94953.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1734962296561,0.09361979,94955.0,94953.0,0.057717]
["bitfinex-derivatives","BTCF0:USTF0",1734962296764,0.09361979,94955.0,94954.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1734962296956,0.09361979,94955.0,94954.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1734962297258,7.9e-07,94955.0,94954.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1734962298353,0.15439787,94973.0,94954.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1734962298552,0.15692141,94973.0,94970.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1734962298958,0.15692141,94973.0,94960.0,0.08526602]
["bitfinex-derivatives","BTCF0:USTF0",1734962299264,0.15692141,94973.0,94971.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1734962299762,0.00252354,94973.0,94969.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1734962299962,0.00252354,94973.0,94969.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1734962300657,0.00252354,94973.0,94955.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1734962300658,0.00252354,94973.0,94971.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1734962300853,0.3608,94977.0,94971.0,0.032412]
["bitfinex-derivatives","BTCF0:USTF0",1734962301060,0.36332354,94977.0,94976.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1734962301255,0.3608,94977.0,94976.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1734962302054,0.36332354,94977.0,94976.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1734962302250,0.36432354,94977.0,94976.0,0.057705]
["bitfinex-derivatives","BTCF0:USTF0",1734962303055,0.00352354,94977.0,94976.0,0.057705]
["bitfinex-derivatives","BTCF0:USTF0",1734962305254,0.00352354,94977.0,94967.0,0.09220246]
["bitfinex-derivatives","BTCF0:USTF0",1734962305456,0.00352354,94977.0,94976.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1734962306562,0.05622754,94977.0,94971.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1734962306759,0.1172,94976.0,94971.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1734962307068,0.478,94976.0,94971.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1734962307359,0.05271,94968.0,94964.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1734962307567,0.3608,94965.0,94958.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1734962307870,0.3608,94965.0,94950.0,0.00157967]
["bitfinex-derivatives","BTCF0:USTF0",1734962308066,0.3608,94965.0,94957.0,0.00144207]
["bitfinex-derivatives","BTCF0:USTF0",1734962308067,0.36332354,94965.0,94957.0,0.00144207]
["bitfinex-derivatives","BTCF0:USTF0",1734962308257,0.41603454,94965.0,94958.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1734962308453,0.41603454,94965.0,94964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734962308863,0.36332354,94965.0,94957.0,0.00144207]
["bitfinex-derivatives","BTCF0:USTF0",1734962309067,0.05379647,94959.0,94950.0,0.00157967]
["bitfinex-derivatives","BTCF0:USTF0",1734962309271,0.05127293,94959.0,94957.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1734962309460,0.05379647,94959.0,94957.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1734962309968,0.05379647,94959.0,94958.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1734962310383,0.00252354,94959.0,94958.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1734962311664,0.00252354,94959.0,94958.0,0.054715]
["bitfinex-derivatives","BTCF0:USTF0",1734962315366,0.00852354,94959.0,94956.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1734962315873,0.052719,94951.0,94950.0,0.00157967]
["bitfinex-derivatives","BTCF0:USTF0",1734962316068,0.052725,94941.0,94937.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1734962316272,0.3608,94941.0,94929.0,0.06109656]
["bitfinex-derivatives","BTCF0:USTF0",1734962316573,0.413529,94933.0,94929.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734962316974,0.41605254,94933.0,94929.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734962317268,0.05273,94930.0,94929.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734962318476,0.05473,94930.0,94929.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734962319386,0.05573,94930.0,94929.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734962321573,0.052731,94921.0,94918.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1734962321771,0.052731,94921.0,94919.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1734962321965,0.3608,94922.0,94910.0,0.08526602]
["bitfinex-derivatives","BTCF0:USTF0",1734962321966,0.3608,94922.0,94921.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1734962322365,0.052728,94925.0,94924.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1734962323173,0.052723,94934.0,94933.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1734962323369,0.37166317,94936.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962323573,0.052723,94934.0,94917.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1734962323773,0.052731,94921.0,94920.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1734962324076,0.052731,94921.0,94919.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1734962324463,0.052733,94917.0,94915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962324667,0.052736,94914.0,94913.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1734962325582,0.052737,94908.0,94907.0,0.00158034]
["bitfinex-derivatives","BTCF0:USTF0",1734962326275,0.052746,94893.0,94892.0,0.01115518]
["bitfinex-derivatives","BTCF0:USTF0",1734962326664,0.052748,94889.0,94887.0,0.413549]
["bitfinex-derivatives","BTCF0:USTF0",1734962328072,0.3608,94898.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962328268,0.3608,94898.0,94897.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1734962328481,0.001,94908.0,94888.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1734962328482,0.052739,94905.0,94888.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1734962328774,0.052736,94911.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962329000,0.12300888,94914.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962329001,0.12300888,94914.0,94913.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1734962329368,0.052733,94917.0,94913.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1734962329568,0.052733,94916.0,94913.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1734962330167,0.052733,94916.0,94904.0,0.08526602]
["bitfinex-derivatives","BTCF0:USTF0",1734962330371,0.003,94914.0,94912.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1734962330866,0.003,94914.0,94913.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1734962331670,0.008,94914.0,94913.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1734962331873,0.005,94914.0,94913.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1734962332069,0.003,94915.0,94911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962332270,0.003,94915.0,94914.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1734962332664,0.052732,94917.0,94916.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1734962333872,0.052737,94909.0,94908.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1734962334864,0.004,94915.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962335089,0.052734,94914.0,94913.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1734962335776,0.052732,94919.0,94909.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1734962335977,0.3608,94920.0,94903.0,0.41354]
["bitfinex-derivatives","BTCF0:USTF0",1734962336173,0.3608,94912.0,94896.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1734962336480,0.08526602,94907.0,94896.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1734962336678,0.052744,94897.0,94896.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1734962337783,0.3608,94901.0,94886.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1734962337973,0.052749,94887.0,94886.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1734962338371,0.19996602,94900.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962338573,0.052747,94891.0,94890.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1734962339572,0.052747,94891.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962339777,0.19996602,94900.0,94885.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1734962339778,0.05275,94886.0,94885.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1734962340478,0.052751,94884.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962340992,0.052755,94877.0,94876.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1734962344376,0.3,94877.0,94863.0,0.01370848]
["bitfinex-derivatives","BTCF0:USTF0",1734962344567,0.7216,94864.0,94839.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1734962344772,0.3608,94850.0,94849.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1734962344985,0.052769,94851.0,94849.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1734962345483,0.052763,94862.0,94859.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1734962345674,0.052763,94862.0,94860.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1734962345876,0.413563,94862.0,94860.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1734962346375,0.052767,94856.0,94854.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1734962346775,0.413563,94862.0,94859.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1734962346973,0.413563,94862.0,94860.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1734962347383,0.414563,94862.0,94860.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1734962347874,0.3628,94862.0,94860.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1734962348478,0.3618,94862.0,94860.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1734962348688,0.3628,94862.0,94860.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1734962350277,0.3628,94862.0,94861.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1734962350485,0.002,94862.0,94861.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1734962351179,0.12300888,94880.0,94879.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1734962352688,0.052753,94881.0,94879.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1734962352882,0.052753,94880.0,94874.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1734962353281,0.052753,94880.0,94876.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1734962353483,0.053753,94880.0,94879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734962353980,0.052753,94880.0,94876.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1734962354179,0.052754,94878.0,94876.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1734962354687,0.001,94880.0,94876.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1734962354893,0.052755,94877.0,94876.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1734962355283,0.052755,94877.0,94876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734962355582,0.052755,94877.0,94876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734962356383,0.001,94880.0,94860.0,0.00158138]
["bitfinex-derivatives","BTCF0:USTF0",1734962356384,0.052764,94861.0,94860.0,0.00158138]
["bitfinex-derivatives","BTCF0:USTF0",1734962357982,0.053764,94861.0,94860.0,0.00158138]
["bitfinex-derivatives","BTCF0:USTF0",1734962358185,0.054764,94861.0,94860.0,0.00158138]
["bitfinex-derivatives","BTCF0:USTF0",1734962359293,0.052768,94853.0,94852.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1734962359987,0.3608,94857.0,94856.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1734962360189,0.413566,94857.0,94856.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1734962360986,0.052769,94851.0,94850.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1734962361184,0.052766,94856.0,94855.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1734962361383,0.052766,94856.0,94852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734962361384,0.3608,94857.0,94852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734962361595,0.12392888,94867.0,94852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734962361786,0.12300888,94867.0,94866.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1734962362287,0.12300888,94869.0,94868.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1734962363595,0.12800888,94869.0,94868.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1734962364000,0.005,94869.0,94868.0,0.16746]
["bitfinex-derivatives","BTCF0:USTF0",1734962364596,0.007,94869.0,94868.0,0.16746]
["bitfinex-derivatives","BTCF0:USTF0",1734962365190,0.059759,94869.0,94868.0,0.16746]
["bitfinex-derivatives","BTCF0:USTF0",1734962365397,0.059759,94869.0,94868.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1734962366601,0.002,94869.0,94868.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1734962367299,0.005,94869.0,94868.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1734962367804,0.005,94869.0,94868.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1734962368301,0.007,94869.0,94868.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1734962369407,0.007,94869.0,94868.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1734962369801,0.052761,94866.0,94865.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1734962370103,0.007,94869.0,94866.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1734962370302,0.05276,94867.0,94866.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1734962371407,0.003,94869.0,94868.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1734962372104,0.001,94869.0,94868.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1734962372302,0.053759,94869.0,94868.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1734962373504,0.052759,94869.0,94868.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1734962373804,0.054759,94869.0,94868.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1734962374204,0.059759,94869.0,94868.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1734962375493,0.007,94869.0,94868.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1734962375708,0.12300888,94874.0,94873.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1734962375901,0.15439787,94881.0,94873.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1734962376101,0.15439787,94881.0,94880.0,0.413553]
["bitfinex-derivatives","BTCF0:USTF0",1734962376705,0.0142184,94893.0,94892.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1734962376706,0.15439787,94893.0,94892.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1734962377893,0.0144617,94895.0,94894.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1734962378094,0.00158103,94896.0,94894.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1734962378520,0.15439787,94902.0,94894.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1734962378696,0.15439787,94902.0,94901.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1734962379100,0.3608,94902.0,94892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734962379403,0.413546,94894.0,94892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734962379596,0.1198,94893.0,94892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734962380000,0.1198,94893.0,94891.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1734962381002,0.1228,94893.0,94891.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1734962382801,0.175546,94893.0,94891.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1734962384109,0.1228,94893.0,94891.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1734962384305,0.003,94893.0,94891.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1734962384706,0.003,94893.0,94892.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1734962385207,0.003,94893.0,94891.0,0.06732222]
["bitfinex-derivatives","BTCF0:USTF0",1734962386023,0.001,94893.0,94891.0,0.06732222]
["bitfinex-derivatives","BTCF0:USTF0",1734962386311,0.004,94893.0,94891.0,0.06732222]
["bitfinex-derivatives","BTCF0:USTF0",1734962386711,0.003,94893.0,94891.0,0.06732222]
["bitfinex-derivatives","BTCF0:USTF0",1734962387707,0.001,94893.0,94892.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1734962388015,0.01424572,94911.0,94910.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1734962388313,0.15439787,94913.0,94912.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1734962388911,0.3608,94919.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962389303,0.1191,94920.0,94909.0,0.08526602]
["bitfinex-derivatives","BTCF0:USTF0",1734962389506,0.1191,94920.0,94919.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1734962390210,0.1191,94920.0,94909.0,0.06499702]
["bitfinex-derivatives","BTCF0:USTF0",1734962390398,0.1191,94920.0,94909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734962390601,0.1191,94920.0,94919.0,0.056731]
["bitfinex-derivatives","BTCF0:USTF0",1734962391302,0.3608,94920.0,94919.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734962391507,0.3608,94920.0,94919.0,0.058731]
["bitfinex-derivatives","BTCF0:USTF0",1734962393106,0.2483,94933.0,94919.0,0.058731]
["bitfinex-derivatives","BTCF0:USTF0",1734962393107,0.3608,94930.0,94919.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734962393306,0.3608,94930.0,94929.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1734962393907,0.1226,94933.0,94932.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1734962395314,0.13679661,94933.0,94932.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1734962395517,0.18952061,94933.0,94932.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1734962395717,0.13679661,94933.0,94932.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1734962396015,0.001,94933.0,94932.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1734962396209,0.001,94933.0,94932.0,0.413524]
["bitfinex-derivatives","BTCF0:USTF0",1734962397116,0.001,94933.0,94932.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1734962397614,0.003,94933.0,94932.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1734962400324,0.01449095,94945.0,94944.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1734962400521,0.3608,94957.0,94944.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1734962400721,0.3608,94957.0,94956.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1734962401718,0.3608,94957.0,94947.0,0.08526602]
["bitfinex-derivatives","BTCF0:USTF0",1734962401719,0.05271,94959.0,94950.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1734962402026,0.05271,94957.0,94950.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1734962402222,0.05271,94957.0,94951.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1734962402523,0.052707,94962.0,94957.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1734962402713,0.052709,94960.0,94957.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1734962402915,0.052709,94959.0,94957.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1734962403113,0.007,94957.0,94950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734962403520,0.052714,94951.0,94950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734962404222,0.052714,94951.0,94950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734962405618,0.052714,94951.0,94950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734962405818,0.3608,94953.0,94943.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1734962406016,0.413517,94945.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962406319,0.052724,94933.0,94932.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1734962406525,0.3608,94936.0,94935.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1734962407417,0.052721,94938.0,94937.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1734962408536,0.2336,94944.0,94935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734962408723,0.054722,94936.0,94935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734962409112,0.054722,94936.0,94900.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1734962409113,0.052736,94910.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962409314,0.052736,94910.0,94909.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1734962410224,0.3608,94913.0,94912.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1734962411829,0.052736,94910.0,94909.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734962412020,0.052736,94910.0,94908.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1734962412216,0.052742,94901.0,94899.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1734962412516,0.052741,94902.0,94899.0,0.175242]
["bitfinex-derivatives","BTCF0:USTF0",1734962412716,0.3628,94913.0,94899.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1734962412920,0.05274,94904.0,94903.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1734962413534,0.3608,94904.0,94897.0,0.05282005]
["bitfinex-derivatives","BTCF0:USTF0",1734962413730,0.052743,94898.0,94897.0,7.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734962415022,0.1125,94902.0,94897.0,7.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734962415237,0.3608,94903.0,94902.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1734962415623,0.001,94904.0,94902.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1734962415928,0.15439787,94910.0,94909.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1734962416431,0.15439787,94910.0,94909.0,0.413537]
["bitfinex-derivatives","BTCF0:USTF0",1734962416728,0.3608,94935.0,94917.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1734962416729,0.052726,94930.0,94917.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1734962416936,0.052726,94930.0,94918.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1734962417128,0.052726,94930.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962417634,0.15439787,94934.0,94923.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1734962417830,0.052726,94929.0,94923.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1734962418432,0.052726,94929.0,94917.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734962418730,0.052726,94929.0,94924.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1734962418921,0.052726,94929.0,94925.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1734962419427,0.09250273,94932.0,94917.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734962419626,0.052727,94926.0,94921.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1734962419936,0.052727,94926.0,94923.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1734962420230,0.3608,94925.0,94923.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1734962421128,0.3608,94925.0,94923.0,0.055729]
["bitfinex-derivatives","BTCF0:USTF0",1734962421533,0.052732,94919.0,94913.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1734962421744,0.413528,94925.0,94920.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1734962422035,0.3608,94925.0,94909.0,0.1280189]
["bitfinex-derivatives","BTCF0:USTF0",1734962422333,0.05273,94922.0,94918.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1734962422838,0.3608,94925.0,94924.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1734962423228,0.001,94925.0,94924.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1734962423623,0.09250273,94926.0,94924.0,0.415029]
["bitfinex-derivatives","BTCF0:USTF0",1734962423830,0.09250273,94926.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962424232,0.09250273,94933.0,94932.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1734962425238,0.09250273,94933.0,94925.0,0.340524]
["bitfinex-derivatives","BTCF0:USTF0",1734962425535,0.00158044,94944.0,94943.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1734962426751,0.005,94944.0,94943.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1734962427131,0.09250273,94953.0,94952.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1734962427431,0.51611787,94964.0,94963.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1734962427632,0.51519787,94964.0,94963.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1734962428343,0.3608,94972.0,94954.0,0.1280189]
["bitfinex-derivatives","BTCF0:USTF0",1734962428526,0.3608,94972.0,94971.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1734962429334,0.3608,94972.0,94953.0,0.283412]
["bitfinex-derivatives","BTCF0:USTF0",1734962429335,0.00157979,94980.0,94962.0,0.1280189]
["bitfinex-derivatives","BTCF0:USTF0",1734962429640,0.15439787,94986.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962429641,0.15439787,94986.0,94985.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1734962430228,0.15439787,94986.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962430229,0.15439787,94986.0,94983.0,0.340495]
["bitfinex-derivatives","BTCF0:USTF0",1734962430443,0.1,95000.0,94985.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1734962430735,0.1,95000.0,94991.0,0.413491]
["bitfinex-derivatives","BTCF0:USTF0",1734962430939,0.1,95000.0,94999.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1734962431839,0.4608,95000.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962432045,0.052689,94995.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962432342,0.052689,94995.0,94988.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1734962432949,0.46164,95000.0,94981.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1734962433243,0.46164,95000.0,94983.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734962433244,0.052695,94984.0,94983.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734962433737,0.052702,94973.0,94968.0,0.25210918]
["bitfinex-derivatives","BTCF0:USTF0",1734962433939,0.052695,94984.0,94968.0,0.25210918]
["bitfinex-derivatives","BTCF0:USTF0",1734962433940,0.3608,94971.0,94968.0,0.30481318]
["bitfinex-derivatives","BTCF0:USTF0",1734962434144,0.3608,94971.0,94969.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1734962435247,0.11237956,94990.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962435442,0.11237956,94990.0,94988.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1734962436639,0.11237956,94990.0,94988.0,0.058693]
["bitfinex-derivatives","BTCF0:USTF0",1734962437145,0.11237956,94990.0,94988.0,0.055693]
["bitfinex-derivatives","BTCF0:USTF0",1734962437339,0.11237956,94990.0,94988.0,0.061693]
["bitfinex-derivatives","BTCF0:USTF0",1734962437537,0.36164,94998.0,94988.0,0.061693]
["bitfinex-derivatives","BTCF0:USTF0",1734962437846,0.3608,94998.0,94997.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1734962438235,0.1,95000.0,94997.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1734962438563,0.1,95000.0,94999.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1734962440037,0.1,95000.0,94999.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1734962440238,0.1,95000.0,94999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734962440946,0.1,95000.0,94999.0,0.054687]
["bitfinex-derivatives","BTCF0:USTF0",1734962441142,0.1,95000.0,94999.0,0.055687]
["bitfinex-derivatives","BTCF0:USTF0",1734962444150,0.36164,95017.0,95016.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1734962444355,0.3608,95017.0,95016.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1734962445248,0.3628,95017.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962445445,0.3628,95017.0,95016.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1734962446047,0.008,95017.0,95016.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1734962446247,0.006,95017.0,95016.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1734962446549,0.3608,95045.0,95024.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1734962446748,0.3608,95045.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962446749,0.117,95044.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962446948,0.117,95044.0,95034.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1734962448658,0.117,95044.0,95043.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1734962448956,0.117,95044.0,95035.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1734962449551,0.3608,95037.0,95035.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1734962450159,0.3608,95037.0,95029.0,0.345467]
["bitfinex-derivatives","BTCF0:USTF0",1734962450356,0.3608,95037.0,95035.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1734962450655,0.3608,95037.0,95035.0,0.057667]
["bitfinex-derivatives","BTCF0:USTF0",1734962451848,0.3608,95037.0,95035.0,0.060667]
["bitfinex-derivatives","BTCF0:USTF0",1734962452155,0.3608,95037.0,95035.0,0.055667]
["bitfinex-derivatives","BTCF0:USTF0",1734962452851,0.3608,95037.0,95035.0,0.060667]
["bitfinex-derivatives","BTCF0:USTF0",1734962453048,0.3608,95037.0,95035.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734962453248,0.3608,95037.0,95035.0,0.060668]
["bitfinex-derivatives","BTCF0:USTF0",1734962453856,0.3608,95037.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962454159,0.3608,95016.0,95006.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1734962454450,0.3608,95016.0,95000.0,0.08512859]
["bitfinex-derivatives","BTCF0:USTF0",1734962454451,0.05268,95013.0,95008.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1734962454654,0.05268,95013.0,95000.0,0.08512859]
["bitfinex-derivatives","BTCF0:USTF0",1734962454856,0.05268,95013.0,95009.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1734962455048,0.2382,95015.0,95013.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1734962456357,0.3608,95016.0,95015.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1734962457957,0.3608,95034.0,95013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734962458160,0.1135,95033.0,95032.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1734962458856,0.1135,95033.0,95013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734962459058,0.3608,95025.0,95024.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1734962460563,0.1135,95033.0,95031.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1734962461550,0.052674,95032.0,95010.0,0.18043537]
["bitfinex-derivatives","BTCF0:USTF0",1734962461754,0.1135,95033.0,95006.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1734962461755,0.3608,95025.0,95006.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1734962461955,0.3608,95014.0,95009.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1734962462362,0.3608,95014.0,95003.0,0.18773772]
["bitfinex-derivatives","BTCF0:USTF0",1734962462363,0.3608,95010.0,95003.0,0.18773772]
["bitfinex-derivatives","BTCF0:USTF0",1734962462561,0.1123,95009.0,95003.0,0.18773772]
["bitfinex-derivatives","BTCF0:USTF0",1734962462760,0.1123,95009.0,94998.0,0.2510469]
["bitfinex-derivatives","BTCF0:USTF0",1734962462761,0.052692,94999.0,94998.0,0.2510469]
["bitfinex-derivatives","BTCF0:USTF0",1734962462968,0.3608,94999.0,94984.0,0.37698646]
["bitfinex-derivatives","BTCF0:USTF0",1734962463165,0.3608,94985.0,94984.0,0.25140884]
["bitfinex-derivatives","BTCF0:USTF0",1734962463360,0.4135,94985.0,94984.0,0.25140884]
["bitfinex-derivatives","BTCF0:USTF0",1734962463564,0.4135,94985.0,94978.0,0.31426105]
["bitfinex-derivatives","BTCF0:USTF0",1734962463761,0.413503,94979.0,94978.0,0.31426105]
["bitfinex-derivatives","BTCF0:USTF0",1734962464156,0.713503,94979.0,94971.0,0.37706646]
["bitfinex-derivatives","BTCF0:USTF0",1734962464461,0.413507,94972.0,94971.0,0.37642646]
["bitfinex-derivatives","BTCF0:USTF0",1734962464663,0.3608,94972.0,94971.0,0.37642646]
["bitfinex-derivatives","BTCF0:USTF0",1734962464967,0.3608,94972.0,94965.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1734962465468,0.3608,94972.0,94964.0,0.00157965]
["bitfinex-derivatives","BTCF0:USTF0",1734962465768,0.3608,94970.0,94969.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1734962466471,0.3608,94970.0,94965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734962466772,0.3608,94970.0,94969.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1734962467668,0.3608,94970.0,94960.0,0.00413112]
["bitfinex-derivatives","BTCF0:USTF0",1734962467669,0.6028171,94970.0,94960.0,0.00413112]
["bitfinex-derivatives","BTCF0:USTF0",1734962467972,0.6028171,94970.0,94969.0,0.055709]
["bitfinex-derivatives","BTCF0:USTF0",1734962468371,0.41815048,94970.0,94969.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1734962468560,0.42115048,94970.0,94960.0,0.12774937]
["bitfinex-derivatives","BTCF0:USTF0",1734962468762,0.42115048,94970.0,94950.0,0.12774937]
["bitfinex-derivatives","BTCF0:USTF0",1734962468976,0.41915048,94970.0,94950.0,0.12774937]
["bitfinex-derivatives","BTCF0:USTF0",1734962469173,0.41915048,94970.0,94968.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1734962469174,0.42015048,94970.0,94968.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1734962469668,0.05735048,94969.0,94968.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1734962469875,0.05735048,94969.0,94960.0,0.08324298]
["bitfinex-derivatives","BTCF0:USTF0",1734962470267,0.05735048,94969.0,94968.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1734962470872,0.05935048,94969.0,94968.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1734962471372,0.05935048,94969.0,94960.0,0.01084433]
["bitfinex-derivatives","BTCF0:USTF0",1734962471573,0.05935048,94969.0,94968.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1734962471774,0.002,94969.0,94968.0,0.055709]
["bitfinex-derivatives","BTCF0:USTF0",1734962472377,0.006,94969.0,94968.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1734962472781,0.002,94969.0,94968.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1734962472977,0.006,94969.0,94968.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1734962473177,0.004,94969.0,94968.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1734962473369,0.006,94969.0,94968.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1734962474483,0.002,94969.0,94968.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1734962474669,0.008,94969.0,94968.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1734962475065,0.002,94969.0,94968.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1734962475371,0.009,94969.0,94968.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1734962475775,0.002,94969.0,94968.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1734962475974,0.008,94969.0,94968.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1734962476176,0.18466662,94984.0,94976.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1734962476374,0.18466662,94984.0,94983.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1734962476569,0.3608,94999.0,94979.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1734962476570,0.18466662,94988.0,94979.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1734962476774,0.18466662,94988.0,94987.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1734962477266,0.00176662,94988.0,94987.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1734962477466,0.21456877,95003.0,95002.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1734962477882,0.3608,95008.0,95002.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1734962478586,0.001,95003.0,95002.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1734962480769,0.001,95003.0,94996.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1734962481578,0.001,95003.0,95002.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1734962482383,0.00157987,95004.0,95002.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1734962482586,0.3608,95008.0,95007.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1734962484077,0.3618,95008.0,95007.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1734962485183,0.3638,95008.0,94996.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1734962485486,0.3638,95008.0,95007.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1734962486985,0.3628,95008.0,95007.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1734962487186,0.3638,95008.0,95007.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1734962487490,0.003,95008.0,95007.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1734962487687,0.3608,95029.0,95028.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1734962488777,0.3608,95029.0,95028.0,0.00144132]
["bitfinex-derivatives","BTCF0:USTF0",1734962488978,0.3608,95029.0,95019.0,0.08514229]
["bitfinex-derivatives","BTCF0:USTF0",1734962489180,0.3608,95029.0,95027.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1734962489493,0.3608,95029.0,95027.0,0.05064541]
["bitfinex-derivatives","BTCF0:USTF0",1734962490073,0.3608,95029.0,95028.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1734962490280,0.3608,95029.0,95019.0,0.06681829]
["bitfinex-derivatives","BTCF0:USTF0",1734962490780,0.3608,95029.0,95028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734962490981,0.3608,95029.0,95028.0,0.056676]
["bitfinex-derivatives","BTCF0:USTF0",1734962491286,0.3608,95029.0,95028.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1734962491978,0.3608,95029.0,95028.0,0.057676]
["bitfinex-derivatives","BTCF0:USTF0",1734962493280,0.3608,95029.0,95028.0,0.059676]
["bitfinex-derivatives","BTCF0:USTF0",1734962495187,0.3608,95029.0,95019.0,0.0110474]
["bitfinex-derivatives","BTCF0:USTF0",1734962495486,0.3608,95029.0,95028.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1734962496489,0.36168001,95040.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962496700,0.00157899,95043.0,95042.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1734962496879,0.00157899,95043.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962497086,0.052669,95041.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962497280,0.00157899,95043.0,95040.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1734962497698,0.00157899,95043.0,95041.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1734962498488,0.00157899,95043.0,95039.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1734962498791,0.00457899,95043.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962498985,0.052668,95042.0,95040.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1734962499683,0.052668,95042.0,95031.0,0.3716611]
["bitfinex-derivatives","BTCF0:USTF0",1734962499684,0.052672,95035.0,95032.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1734962499885,0.05267,95039.0,95031.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1734962500081,0.05267,95039.0,95036.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1734962500287,0.05267,95039.0,95037.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1734962500598,0.001,95042.0,95029.0,0.08514229]
["bitfinex-derivatives","BTCF0:USTF0",1734962500784,0.3608,95038.0,95026.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1734962500985,0.052676,95027.0,95026.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1734962501192,0.052679,95023.0,95020.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1734962501401,0.052679,95023.0,95020.0,0.01125672]
["bitfinex-derivatives","BTCF0:USTF0",1734962501701,0.052679,95023.0,95022.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1734962502389,0.053679,95023.0,95022.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1734962503490,0.001,95023.0,95020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734962503685,0.41348,95021.0,95020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734962503892,0.41348,95021.0,95016.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1734962503893,0.052682,95017.0,95016.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1734962504101,0.3608,95017.0,94983.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1734962504302,0.052699,94988.0,94987.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1734962504497,0.3608,94992.0,94982.0,0.01275449]
["bitfinex-derivatives","BTCF0:USTF0",1734962504692,0.1156,94991.0,94990.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1734962504992,0.1156,94991.0,94985.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1734962505191,0.0527,94986.0,94985.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1734962507197,0.052701,94983.0,94982.0,0.00157918]
["bitfinex-derivatives","BTCF0:USTF0",1734962508394,0.052701,94983.0,94982.0,0.00357918]
["bitfinex-derivatives","BTCF0:USTF0",1734962509397,0.10854184,94983.0,94982.0,0.0014315]
["bitfinex-derivatives","BTCF0:USTF0",1734962510302,0.10854184,94983.0,94963.0,0.03720961]
["bitfinex-derivatives","BTCF0:USTF0",1734962510604,0.052711,94965.0,94963.0,0.03720961]
["bitfinex-derivatives","BTCF0:USTF0",1734962511194,0.36172,94968.0,94966.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1734962511395,0.3608,94968.0,94966.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1734962511597,0.05271,94967.0,94966.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1734962511905,0.36164,94968.0,94966.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1734962512097,0.3608,94968.0,94966.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1734962512598,0.3618,94968.0,94966.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1734962513496,0.3648,94968.0,94966.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1734962513902,0.41751,94968.0,94966.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1734962514701,0.004,94968.0,94966.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1734962517097,0.004,94968.0,94958.0,0.52810413]
["bitfinex-derivatives","BTCF0:USTF0",1734962517301,0.004,94968.0,94958.0,0.52746413]
["bitfinex-derivatives","BTCF0:USTF0",1734962517502,0.004,94968.0,94958.0,0.65532286]
["bitfinex-derivatives","BTCF0:USTF0",1734962517697,0.004,94968.0,94958.0,0.66606576]
["bitfinex-derivatives","BTCF0:USTF0",1734962517908,0.004,94968.0,94958.0,0.53820703]
["bitfinex-derivatives","BTCF0:USTF0",1734962518103,0.003,94968.0,94958.0,0.53820703]
["bitfinex-derivatives","BTCF0:USTF0",1734962518911,0.003,94968.0,94966.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1734962519713,0.052706,94974.0,94967.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1734962519913,0.052706,94974.0,94958.0,0.53920703]
["bitfinex-derivatives","BTCF0:USTF0",1734962520108,0.052708,94971.0,94964.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1734962520307,0.052708,94971.0,94958.0,0.53980703]
["bitfinex-derivatives","BTCF0:USTF0",1734962520514,0.052708,94971.0,94958.0,0.53820703]
["bitfinex-derivatives","BTCF0:USTF0",1734962520716,0.004,94968.0,94967.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1734962521413,0.003,94968.0,94967.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1734962521610,0.054708,94971.0,94970.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1734962523011,0.002,94971.0,94970.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1734962523219,0.36164,94978.0,94977.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1734962523220,0.00084,94978.0,94977.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1734962523414,0.3608,94986.0,94977.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1734962523617,0.3608,94986.0,94985.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1734962525513,0.3608,94986.0,94980.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1734962525514,0.3638,94986.0,94980.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1734962525719,0.052701,94978.0,94977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734962525913,0.052712,94960.0,94958.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1734962526125,0.052712,94960.0,94959.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1734962527418,0.3608,94964.0,94963.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1734962528321,0.052711,94960.0,94959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734962528717,0.052711,94960.0,94959.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1734962529210,0.36472,94964.0,94963.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1734962529416,0.3638,94964.0,94963.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1734962529616,0.3638,94964.0,94963.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1734962529617,0.3708,94964.0,94963.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1734962530019,0.3678,94964.0,94963.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1734962530212,0.3608,94964.0,94963.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1734962530806,0.007,94964.0,94953.0,0.0661342]
["bitfinex-derivatives","BTCF0:USTF0",1734962531012,0.01008056,94964.0,94963.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1734962531419,0.003,94964.0,94963.0,0.34390238]
["bitfinex-derivatives","BTCF0:USTF0",1734962531611,0.15385006,94969.0,94963.0,0.34390238]
["bitfinex-derivatives","BTCF0:USTF0",1734962531814,0.15385006,94969.0,94968.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1734962532015,0.15385006,94974.0,94973.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1734962533618,0.18462007,94985.0,94984.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1734962534920,0.05342589,94987.0,94986.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1734962536227,0.05342589,94987.0,94986.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1734962536627,0.18462007,94994.0,94993.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1734962537931,0.18462007,94998.0,94996.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1734962539324,0.18462007,95004.0,95003.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1734962540627,0.052684,95010.0,95003.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1734962540823,0.052684,95010.0,95003.0,0.055688]
["bitfinex-derivatives","BTCF0:USTF0",1734962541024,0.052684,95010.0,95003.0,0.057688]
["bitfinex-derivatives","BTCF0:USTF0",1734962541521,0.052687,95005.0,95000.0,0.398177]
["bitfinex-derivatives","BTCF0:USTF0",1734962541720,0.3608,95014.0,94993.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1734962542031,0.3608,95005.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962542335,0.052698,94984.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962542836,0.052698,94984.0,94982.0,0.37758633]
["bitfinex-derivatives","BTCF0:USTF0",1734962543529,0.3608,94983.0,94982.0,0.01678633]
["bitfinex-derivatives","BTCF0:USTF0",1734962543832,0.052702,94977.0,94974.0,0.0015793]
["bitfinex-derivatives","BTCF0:USTF0",1734962544026,0.3608,94983.0,94974.0,0.0015793]
["bitfinex-derivatives","BTCF0:USTF0",1734962544027,0.052703,94975.0,94974.0,0.0015793]
["bitfinex-derivatives","BTCF0:USTF0",1734962544946,0.052703,94975.0,94974.0,0.0075793]
["bitfinex-derivatives","BTCF0:USTF0",1734962546433,0.052703,94975.0,94974.0,0.0035793]
["bitfinex-derivatives","BTCF0:USTF0",1734962546635,0.052703,94975.0,94974.0,0.0045793]
["bitfinex-derivatives","BTCF0:USTF0",1734962546836,0.052706,94971.0,94968.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1734962547331,0.009,94975.0,94968.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1734962547636,0.052706,94970.0,94968.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1734962548240,0.006,94971.0,94960.0,0.08529515]
["bitfinex-derivatives","BTCF0:USTF0",1734962548538,0.006,94971.0,94970.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1734962549529,0.004,94971.0,94970.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1734962550326,0.001,94971.0,94970.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1734962550528,0.001,94971.0,94960.0,0.1027228]
["bitfinex-derivatives","BTCF0:USTF0",1734962550529,0.001,94971.0,94965.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1734962550736,0.052708,94967.0,94965.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1734962550938,0.05271,94964.0,94959.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1734962552536,0.052711,94962.0,94959.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1734962553530,0.052711,94961.0,94959.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1734962555031,0.06580851,94966.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962555335,0.0482326,94971.0,94970.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1734962555634,0.0482326,94971.0,94970.0,0.413506]
["bitfinex-derivatives","BTCF0:USTF0",1734962555944,0.1123,94994.0,94972.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1734962556245,0.18462007,94995.0,94994.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1734962557533,0.001,94995.0,94994.0,0.058693]
["bitfinex-derivatives","BTCF0:USTF0",1734962558540,0.001,94995.0,94994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734962558739,0.3618,94995.0,94994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734962559140,0.052697,94986.0,94978.0,0.413502]
["bitfinex-derivatives","BTCF0:USTF0",1734962559337,0.08529515,94990.0,94979.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1734962559741,0.052699,94984.0,94979.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1734962559942,0.052699,94984.0,94975.0,0.00157917]
["bitfinex-derivatives","BTCF0:USTF0",1734962560150,0.052699,94984.0,94982.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1734962560946,0.002,94986.0,94979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734962561154,0.002,94986.0,94985.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1734962562044,0.18462007,94998.0,94997.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1734962562346,0.18462007,94998.0,94997.0,0.413491]
["bitfinex-derivatives","BTCF0:USTF0",1734962563344,0.1153,95014.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962563549,0.1153,95014.0,95013.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1734962564550,0.1183,95014.0,95013.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1734962564850,0.003,95014.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962565256,0.003,95014.0,95006.0,0.340483]
["bitfinex-derivatives","BTCF0:USTF0",1734962565654,0.003,95014.0,95013.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1734962566175,0.003,95014.0,95008.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1734962566343,0.003,95014.0,95013.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1734962566539,0.46914,95021.0,95000.0,0.08529515]
["bitfinex-derivatives","BTCF0:USTF0",1734962566751,0.46914,95021.0,94997.0,0.01735208]
["bitfinex-derivatives","BTCF0:USTF0",1734962566752,0.003,95014.0,95013.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1734962567552,0.003,95014.0,94996.0,0.37774273]
["bitfinex-derivatives","BTCF0:USTF0",1734962567750,0.3608,95006.0,95002.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1734962567948,0.1069,95005.0,95002.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1734962568147,0.1069,95005.0,94990.0,0.08529515]
["bitfinex-derivatives","BTCF0:USTF0",1734962568148,0.1069,95005.0,95003.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1734962569453,0.159587,95005.0,95003.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1734962569670,0.159587,95005.0,95003.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1734962570053,0.159587,95005.0,95003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734962570359,0.05269,95001.0,94998.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1734962570543,0.158691,95000.0,94998.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1734962571544,0.106,95000.0,94998.0,0.054691]
["bitfinex-derivatives","BTCF0:USTF0",1734962572653,0.36164,95010.0,95009.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1734962572858,0.3608,95010.0,95009.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1734962573251,0.052687,95006.0,95004.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1734962573452,0.36164,95010.0,94998.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734962573680,0.05269,95001.0,94999.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1734962574152,0.3608,95000.0,94999.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1734962574357,0.3608,95000.0,94998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734962574358,0.052691,94999.0,94998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734962574547,0.052691,94999.0,94988.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1734962574747,0.46994,95000.0,94988.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1734962574748,0.052696,94989.0,94988.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1734962575055,0.052699,94984.0,94982.0,0.01724284]
["bitfinex-derivatives","BTCF0:USTF0",1734962575260,0.052699,94984.0,94981.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1734962575452,0.052699,94984.0,94983.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1734962576152,0.052696,94990.0,94988.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1734962576763,0.008,94984.0,94983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734962576951,0.008,94984.0,94983.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1734962577351,0.413495,94992.0,94976.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1734962577661,0.052696,94989.0,94975.0,0.018339]
["bitfinex-derivatives","BTCF0:USTF0",1734962578050,0.008,94984.0,94983.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1734962578258,0.011,94984.0,94983.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1734962579063,0.008,94984.0,94983.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1734962579651,0.3608,94992.0,94991.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1734962580264,0.3608,94992.0,94983.0,0.033395]
["bitfinex-derivatives","BTCF0:USTF0",1734962580763,0.3608,94992.0,94984.0,1.6108]
["bitfinex-derivatives","BTCF0:USTF0",1734962580954,0.3618,94992.0,94991.0,0.058695]
["bitfinex-derivatives","BTCF0:USTF0",1734962581151,0.001,94992.0,94991.0,0.058695]
["bitfinex-derivatives","BTCF0:USTF0",1734962582158,0.15453314,95004.0,95003.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1734962582357,0.15453314,95004.0,95003.0,0.413488]
["bitfinex-derivatives","BTCF0:USTF0",1734962582561,0.3608,95029.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962582756,0.00157898,95025.0,95024.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1734962583556,0.24522145,95029.0,95028.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1734962583862,0.052646,95080.0,95028.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1734962583863,0.1630513,95056.0,95039.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1734962584069,0.1630513,95056.0,95055.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1734962584263,0.1630513,95056.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962584561,0.18558041,95046.0,95040.0,0.12786112]
["bitfinex-derivatives","BTCF0:USTF0",1734962584757,0.18558041,95046.0,95035.0,0.0015782]
["bitfinex-derivatives","BTCF0:USTF0",1734962584758,0.3608,95043.0,95035.0,0.0015782]
["bitfinex-derivatives","BTCF0:USTF0",1734962584956,0.413464,95043.0,95035.0,0.0015782]
["bitfinex-derivatives","BTCF0:USTF0",1734962585162,0.052668,95037.0,95035.0,0.0015782]
["bitfinex-derivatives","BTCF0:USTF0",1734962586263,0.052668,95037.0,95035.0,0.0035782]
["bitfinex-derivatives","BTCF0:USTF0",1734962586466,0.052668,95037.0,95035.0,0.0075782]
["bitfinex-derivatives","BTCF0:USTF0",1734962586661,0.1038,95042.0,95036.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1734962586860,0.05267,95039.0,95035.0,0.0075782]
["bitfinex-derivatives","BTCF0:USTF0",1734962587061,0.001,95037.0,95035.0,0.0095782]
["bitfinex-derivatives","BTCF0:USTF0",1734962587666,0.001,95037.0,95035.0,0.0075782]
["bitfinex-derivatives","BTCF0:USTF0",1734962587857,0.053672,95037.0,95035.0,0.0095782]
["bitfinex-derivatives","BTCF0:USTF0",1734962588370,0.053672,95037.0,95018.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1734962588371,0.001,95037.0,95009.0,0.18888881]
["bitfinex-derivatives","BTCF0:USTF0",1734962588572,0.3608,95026.0,95024.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1734962589966,0.3678,95026.0,95024.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1734962590267,0.1038,95042.0,95041.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1734962590968,0.1038,95042.0,95034.0,0.413473]
["bitfinex-derivatives","BTCF0:USTF0",1734962591169,0.1038,95042.0,95040.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1734962591370,0.3608,95054.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962591665,0.3608,95054.0,95052.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1734962592657,0.3698,95054.0,95052.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1734962593264,0.3628,95054.0,95052.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1734962594672,0.3628,95054.0,95035.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1734962594965,0.3628,95054.0,95048.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1734962595368,0.3628,95054.0,95051.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1734962595762,0.3628,95054.0,95034.0,0.38189296]
["bitfinex-derivatives","BTCF0:USTF0",1734962595972,0.3628,95054.0,95052.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1734962596559,0.3608,95054.0,95052.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1734962596866,0.3628,95054.0,95052.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1734962597062,0.3628,95054.0,95052.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1734962597063,0.002,95054.0,95052.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1734962598364,0.1043,95068.0,95053.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1734962598570,0.1043,95068.0,95066.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1734962598871,0.1043,95068.0,95059.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1734962599066,0.156949,95068.0,95060.0,0.01143331]
["bitfinex-derivatives","BTCF0:USTF0",1734962599262,0.156949,95068.0,95061.0,0.01143331]
["bitfinex-derivatives","BTCF0:USTF0",1734962599462,0.164949,95068.0,95062.0,0.01143331]
["bitfinex-derivatives","BTCF0:USTF0",1734962599667,0.164949,95068.0,95063.0,0.01143056]
["bitfinex-derivatives","BTCF0:USTF0",1734962599861,0.1123,95068.0,95062.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1734962600065,0.1063,95068.0,95062.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1734962600467,0.1063,95068.0,95063.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1734962600779,0.1063,95068.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962600975,0.1043,95068.0,95064.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1734962601362,0.1043,95068.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962601569,0.1043,95068.0,95062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734962602178,0.1043,95068.0,95064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734962602563,0.1043,95068.0,95065.0,0.01143593]
["bitfinex-derivatives","BTCF0:USTF0",1734962602766,0.1043,95068.0,95066.0,0.01143593]
["bitfinex-derivatives","BTCF0:USTF0",1734962602973,0.3608,95075.0,95065.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1734962603182,0.3608,95075.0,95066.0,0.01143567]
["bitfinex-derivatives","BTCF0:USTF0",1734962603470,0.3608,95075.0,95067.0,0.01143567]
["bitfinex-derivatives","BTCF0:USTF0",1734962603685,0.3608,95075.0,95068.0,0.01143567]
["bitfinex-derivatives","BTCF0:USTF0",1734962603972,0.3608,95075.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962604174,0.41345,95067.0,95060.0,0.08511736]
["bitfinex-derivatives","BTCF0:USTF0",1734962604377,0.41345,95067.0,95061.0,0.01153496]
["bitfinex-derivatives","BTCF0:USTF0",1734962604584,0.05265,95065.0,95062.0,0.01153496]
["bitfinex-derivatives","BTCF0:USTF0",1734962604877,0.3608,95067.0,95048.0,0.02717813]
["bitfinex-derivatives","BTCF0:USTF0",1734962605063,0.3608,95067.0,95049.0,0.01151658]
["bitfinex-derivatives","BTCF0:USTF0",1734962605380,0.052656,95055.0,95050.0,0.09663394]
["bitfinex-derivatives","BTCF0:USTF0",1734962605568,0.1071,95054.0,95051.0,0.01151658]
["bitfinex-derivatives","BTCF0:USTF0",1734962605763,0.1071,95054.0,95052.0,0.01151658]
["bitfinex-derivatives","BTCF0:USTF0",1734962605967,0.1071,95054.0,95053.0,0.01151658]
["bitfinex-derivatives","BTCF0:USTF0",1734962606169,0.1071,95054.0,95053.0,0.01151289]
["bitfinex-derivatives","BTCF0:USTF0",1734962607377,0.05266,95047.0,95046.0,0.00221809]
["bitfinex-derivatives","BTCF0:USTF0",1734962607578,0.41346,95047.0,95046.0,0.01156413]
["bitfinex-derivatives","BTCF0:USTF0",1734962607878,0.3608,95047.0,95030.0,0.12764419]
["bitfinex-derivatives","BTCF0:USTF0",1734962608069,0.052664,95040.0,95032.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1734962608380,0.3608,95047.0,95030.0,0.12764419]
["bitfinex-derivatives","BTCF0:USTF0",1734962608971,0.3608,95047.0,95030.0,0.12864419]
["bitfinex-derivatives","BTCF0:USTF0",1734962609467,0.052669,95031.0,95030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734962610375,0.052666,95037.0,95030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734962610580,0.3608,95047.0,95030.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1734962610776,0.3608,95047.0,95030.0,0.18131419]
["bitfinex-derivatives","BTCF0:USTF0",1734962610983,0.052665,95040.0,95030.0,0.18131419]
["bitfinex-derivatives","BTCF0:USTF0",1734962611281,0.052665,95039.0,95030.0,0.18131419]
["bitfinex-derivatives","BTCF0:USTF0",1734962611574,0.3608,95047.0,95030.0,0.18131419]
["bitfinex-derivatives","BTCF0:USTF0",1734962611779,0.052666,95037.0,95030.0,0.12764419]
["bitfinex-derivatives","BTCF0:USTF0",1734962611983,0.3608,95047.0,95030.0,0.12764419]
["bitfinex-derivatives","BTCF0:USTF0",1734962612985,0.3608,95047.0,95031.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1734962613172,0.3608,95047.0,95030.0,0.12764419]
["bitfinex-derivatives","BTCF0:USTF0",1734962613479,0.052665,95038.0,95026.0,1.52667294]
["bitfinex-derivatives","BTCF0:USTF0",1734962613678,0.3608,95047.0,95021.0,0.18888881]
["bitfinex-derivatives","BTCF0:USTF0",1734962613679,0.052674,95022.0,95021.0,0.18888881]
["bitfinex-derivatives","BTCF0:USTF0",1734962613865,0.052674,95022.0,95021.0,0.18288881]
["bitfinex-derivatives","BTCF0:USTF0",1734962614973,0.054674,95022.0,95021.0,0.18288881]
["bitfinex-derivatives","BTCF0:USTF0",1734962615284,0.054674,95022.0,95004.0,0.02886387]
["bitfinex-derivatives","BTCF0:USTF0",1734962615285,0.052684,95005.0,95004.0,0.02886387]
["bitfinex-derivatives","BTCF0:USTF0",1734962615488,0.052684,95005.0,95004.0,0.02822387]
["bitfinex-derivatives","BTCF0:USTF0",1734962615668,0.052684,95005.0,95004.0,0.00157861]
["bitfinex-derivatives","BTCF0:USTF0",1734962616473,0.052694,94986.0,94979.0,0.25079478]
["bitfinex-derivatives","BTCF0:USTF0",1734962616685,0.413484,95005.0,94982.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1734962616686,0.052695,94984.0,94982.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1734962616885,0.052697,94980.0,94979.0,0.27696122]
["bitfinex-derivatives","BTCF0:USTF0",1734962617273,0.052697,94980.0,94979.0,0.25079478]
["bitfinex-derivatives","BTCF0:USTF0",1734962617571,0.0528269,94980.0,94979.0,0.25079478]
["bitfinex-derivatives","BTCF0:USTF0",1734962617979,0.0568269,94980.0,94979.0,0.25079478]
["bitfinex-derivatives","BTCF0:USTF0",1734962618390,0.0568269,94980.0,94972.0,0.31378198]
["bitfinex-derivatives","BTCF0:USTF0",1734962618391,0.0041299,94980.0,94972.0,0.31378198]
["bitfinex-derivatives","BTCF0:USTF0",1734962618574,0.052706,94964.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962618786,0.052706,94964.0,94959.0,0.25079478]
["bitfinex-derivatives","BTCF0:USTF0",1734962618787,0.41362648,94964.0,94959.0,0.25079478]
["bitfinex-derivatives","BTCF0:USTF0",1734962619078,0.052709,94960.0,94959.0,0.25079478]
["bitfinex-derivatives","BTCF0:USTF0",1734962619685,0.052709,94960.0,94930.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1734962619893,0.3608,94948.0,94932.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734962620081,0.05272,94940.0,94931.0,0.05282996]
["bitfinex-derivatives","BTCF0:USTF0",1734962620586,0.052722,94936.0,94931.0,0.00010596]
["bitfinex-derivatives","BTCF0:USTF0",1734962620975,0.3608,94939.0,94931.0,0.00010596]
["bitfinex-derivatives","BTCF0:USTF0",1734962621175,0.052723,94934.0,94931.0,0.00010596]
["bitfinex-derivatives","BTCF0:USTF0",1734962621889,0.052723,94934.0,94931.0,0.00310596]
["bitfinex-derivatives","BTCF0:USTF0",1734962622489,0.052721,94938.0,94931.0,0.00310596]
["bitfinex-derivatives","BTCF0:USTF0",1734962622782,0.3608,94939.0,94931.0,0.00310596]
["bitfinex-derivatives","BTCF0:USTF0",1734962623088,9.587e-05,94938.0,94931.0,0.00310596]
["bitfinex-derivatives","BTCF0:USTF0",1734962623277,0.052724,94933.0,94931.0,0.00310596]
["bitfinex-derivatives","BTCF0:USTF0",1734962623790,9.587e-05,94938.0,94931.0,0.00310596]
["bitfinex-derivatives","BTCF0:USTF0",1734962623987,0.052723,94935.0,94931.0,0.00310596]
["bitfinex-derivatives","BTCF0:USTF0",1734962624176,0.052723,94934.0,94931.0,0.00310596]
["bitfinex-derivatives","BTCF0:USTF0",1734962624384,0.052724,94933.0,94931.0,0.00010596]
["bitfinex-derivatives","BTCF0:USTF0",1734962624578,0.052724,94933.0,94931.0,0.00310596]
["bitfinex-derivatives","BTCF0:USTF0",1734962624785,0.00011015,94932.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734962625083,0.052731,94919.0,94901.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1734962625387,0.052731,94919.0,94905.0,0.02717063]
["bitfinex-derivatives","BTCF0:USTF0",1734962625592,0.052731,94919.0,94909.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1734962625784,0.052731,94919.0,94905.0,0.02717063]
["bitfinex-derivatives","BTCF0:USTF0",1734962625981,0.05280977,94919.0,94905.0,0.02717063]
["bitfinex-derivatives","BTCF0:USTF0",1734962626375,0.05280977,94919.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734962626591,0.052741,94902.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734962626781,8.709e-05,94901.0,94900.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1734962627579,0.052753,94880.0,94876.0,0.00158064]
["bitfinex-derivatives","BTCF0:USTF0",1734962627892,0.052754,94878.0,94876.0,0.00158064]
["bitfinex-derivatives","BTCF0:USTF0",1734962628288,0.00010243,94877.0,94876.0,0.00158064]
["bitfinex-derivatives","BTCF0:USTF0",1734962629182,0.00010243,94877.0,94876.0,0.00458064]
["bitfinex-derivatives","BTCF0:USTF0",1734962629785,0.053754,94878.0,94876.0,0.00458064]
["bitfinex-derivatives","BTCF0:USTF0",1734962629982,0.353754,94878.0,94876.0,0.00458064]
["bitfinex-derivatives","BTCF0:USTF0",1734962630188,0.353754,94878.0,94876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734962630786,0.052764,94860.0,94859.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1734962630994,0.3608,94873.0,94863.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1734962631197,9.021e-05,94872.0,94866.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1734962631487,9.021e-05,94872.0,94859.0,0.36092008]
["bitfinex-derivatives","BTCF0:USTF0",1734962631885,9.021e-05,94872.0,94867.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1734962632393,9.021e-05,94872.0,94868.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1734962633888,9.021e-05,94872.0,94869.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1734962634490,0.00209021,94872.0,94869.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1734962634990,0.00309021,94872.0,94869.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1734962635190,0.052762,94864.0,94863.0,0.02665565]
["bitfinex-derivatives","BTCF0:USTF0",1734962635493,0.05285565,94864.0,94862.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1734962635696,9.365e-05,94864.0,94862.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1734962637395,9.365e-05,94864.0,94862.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1734962640587,9.365e-05,94864.0,94862.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1734962640792,6.5e-07,94864.0,94862.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1734962641804,0.00158153,94879.0,94878.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1734962642099,0.00158153,94879.0,94878.0,0.413554]
["bitfinex-derivatives","BTCF0:USTF0",1734962642294,0.00169119,94879.0,94878.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1734962642502,1.9e-07,94879.0,94878.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1734962643097,1.9e-07,94879.0,94878.0,0.0640741]
["bitfinex-derivatives","BTCF0:USTF0",1734962643287,0.3608,94905.0,94904.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1734962643488,0.3608,94927.0,94919.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1734962643692,0.3608,94934.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962643894,0.1207,94946.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962644196,0.3608,94939.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962644396,0.3608,94939.0,94922.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1734962644599,0.3608,94939.0,94920.0,0.48844419]
["bitfinex-derivatives","BTCF0:USTF0",1734962645103,0.3608,94939.0,94921.0,0.01134975]
["bitfinex-derivatives","BTCF0:USTF0",1734962645397,0.3608,94939.0,94933.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1734962645606,0.052722,94937.0,94924.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1734962645901,0.3608,94926.0,94924.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1734962646103,0.36172,94939.0,94937.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1734962646301,0.3608,94939.0,94937.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1734962646499,0.3638,94939.0,94937.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1734962647997,0.3718,94939.0,94937.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1734962648499,0.3658,94939.0,94937.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1734962648990,0.3628,94939.0,94937.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1734962651712,0.00092,94947.0,94946.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1734962651908,0.3608,94979.0,94965.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1734962652298,0.10696797,94966.0,94965.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1734962652603,0.18558041,94980.0,94972.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1734962652810,0.00157962,94988.0,94986.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1734962653205,0.00157962,94988.0,94978.0,0.12764419]
["bitfinex-derivatives","BTCF0:USTF0",1734962653692,0.3608,94984.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962653894,0.052702,94973.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962654605,0.005,94966.0,94965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734962655111,0.052702,94973.0,94965.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1734962655501,0.052702,94973.0,94962.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734962655502,0.3608,94984.0,94978.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1734962655699,0.00157962,94988.0,94974.0,0.12764419]
["bitfinex-derivatives","BTCF0:USTF0",1734962656302,0.00157962,94988.0,94982.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1734962656498,0.00157962,94988.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962656704,0.00157962,94988.0,94986.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1734962657608,0.052698,94979.0,94973.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1734962657818,0.41907362,94988.0,94976.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1734962658007,0.41907362,94988.0,94983.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1734962658209,0.36237962,94988.0,94986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734962658411,0.00157962,94988.0,94986.0,0.057694]
["bitfinex-derivatives","BTCF0:USTF0",1734962658712,0.1,95000.0,94986.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1734962658916,0.1,95000.0,94999.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1734962660307,0.3608,95024.0,95022.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1734962660802,0.052668,95033.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962661005,0.052669,95032.0,95024.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1734962661213,0.3608,95034.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962661425,0.3608,95034.0,95032.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1734962661918,0.3608,95044.0,95026.0,0.340471]
["bitfinex-derivatives","BTCF0:USTF0",1734962662311,0.052667,95035.0,95028.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1734962662810,0.052667,95035.0,95026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734962662811,0.3608,95035.0,95026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734962663018,0.052671,95028.0,95024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734962663317,0.052672,95027.0,95025.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1734962664015,0.052668,95034.0,95018.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1734962664209,0.052672,95026.0,95024.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734962664410,0.413472,95026.0,95024.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734962664620,0.052672,95026.0,95024.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734962665225,0.052672,95026.0,95022.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1734962665517,0.052672,95026.0,95025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734962666114,0.3608,95034.0,95029.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1734962666313,0.3608,95034.0,95030.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1734962666509,0.36216,95045.0,95025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734962666817,0.1151,95048.0,95024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734962666818,0.052666,95037.0,95034.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1734962667412,0.052667,95036.0,95034.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1734962667809,0.052669,95031.0,95030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734962668012,0.052672,95026.0,95025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734962668612,0.052678,95016.0,95014.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1734962669012,0.052678,95016.0,95012.0,0.00157866]
["bitfinex-derivatives","BTCF0:USTF0",1734962669013,0.052674,95022.0,95012.0,0.00157866]
["bitfinex-derivatives","BTCF0:USTF0",1734962669214,0.3608,95028.0,95012.0,0.05425866]
["bitfinex-derivatives","BTCF0:USTF0",1734962669420,0.052675,95021.0,95019.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1734962670115,0.052677,95018.0,95013.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1734962670312,0.002,95022.0,95013.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1734962670719,0.3608,95028.0,95013.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1734962670912,0.003,95021.0,95013.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1734962671107,0.052677,95017.0,95013.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1734962671312,0.3608,95028.0,95012.0,0.00157866]
["bitfinex-derivatives","BTCF0:USTF0",1734962671313,0.052674,95022.0,95012.0,0.00157866]
["bitfinex-derivatives","BTCF0:USTF0",1734962671519,0.003,95022.0,95020.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1734962671912,0.055674,95022.0,95020.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1734962672217,0.052677,95018.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962672519,0.052677,95018.0,95016.0,0.413477]
["bitfinex-derivatives","BTCF0:USTF0",1734962672817,0.052677,95018.0,95012.0,0.00157866]
["bitfinex-derivatives","BTCF0:USTF0",1734962672818,0.052679,95013.0,95012.0,0.00157866]
["bitfinex-derivatives","BTCF0:USTF0",1734962674114,0.052679,95013.0,95012.0,0.00257866]
["bitfinex-derivatives","BTCF0:USTF0",1734962675218,0.052679,95013.0,95012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734962675618,0.413479,95013.0,95012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734962675816,0.3608,95013.0,95012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734962676012,0.004,95013.0,95012.0,0.01341461]
["bitfinex-derivatives","BTCF0:USTF0",1734962676523,0.3608,95034.0,95033.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1734962677323,0.09197916,95037.0,95036.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1734962677820,0.00064,95054.0,95053.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1734962678012,0.45277916,95059.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962678214,0.05266,95048.0,95047.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1734962679216,0.45277916,95059.0,95038.0,0.12764419]
["bitfinex-derivatives","BTCF0:USTF0",1734962679417,0.00064,95059.0,95056.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1734962679621,0.09197916,95074.0,95073.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1734962680425,0.09197916,95074.0,95067.0,0.340446]
["bitfinex-derivatives","BTCF0:USTF0",1734962680624,0.09197916,95074.0,95073.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1734962681315,0.052637,95090.0,95067.0,0.340446]
["bitfinex-derivatives","BTCF0:USTF0",1734962681519,0.09197916,95091.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962681914,0.05264,95084.0,95079.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1734962682114,0.05264,95084.0,95081.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1734962682326,0.05264,95084.0,95082.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1734962682630,0.052645,95075.0,95073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734962682927,0.3608,95074.0,95073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734962683730,0.3608,95074.0,95073.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1734962683928,0.3608,95074.0,95073.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1734962684134,0.3608,95084.0,95073.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1734962684135,0.052643,95079.0,95073.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1734962684320,0.09197916,95081.0,95073.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1734962684522,0.052643,95078.0,95074.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1734962684723,0.09197916,95081.0,95060.0,0.12764419]
["bitfinex-derivatives","BTCF0:USTF0",1734962684916,0.09197916,95081.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962685123,0.09197916,95081.0,95073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734962685325,0.09197916,95081.0,95080.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1734962685522,0.052643,95079.0,95069.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1734962685726,0.052643,95079.0,95074.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1734962685925,0.052643,95079.0,95077.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1734962686428,0.001,95081.0,95080.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1734962686622,0.004,95081.0,95080.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1734962687023,0.001,95081.0,95080.0,0.06403755]
["bitfinex-derivatives","BTCF0:USTF0",1734962687223,0.001,95081.0,95080.0,0.01139555]
["bitfinex-derivatives","BTCF0:USTF0",1734962687624,0.052641,95082.0,95080.0,0.01139555]
["bitfinex-derivatives","BTCF0:USTF0",1734962687819,0.052641,95082.0,95081.0,0.01139555]
["bitfinex-derivatives","BTCF0:USTF0",1734962688020,0.052641,95082.0,95064.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1734962688220,0.052641,95082.0,95080.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1734962688425,0.052641,95082.0,95080.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1734962688831,0.3608,95084.0,95080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734962689032,0.3608,95084.0,95083.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1734962689830,0.3608,95084.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962690031,0.052643,95078.0,95077.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1734962691341,0.052643,95078.0,95064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734962691342,0.41508,95084.0,95083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734962691530,0.41444,95084.0,95083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734962691829,0.3618,95084.0,95070.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1734962692030,0.052647,95072.0,95071.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734962692630,0.052647,95072.0,95070.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1734962693336,0.052652,95063.0,95062.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1734962693747,0.001,95072.0,95071.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1734962694735,0.001,95072.0,95057.0,0.00157806]
["bitfinex-derivatives","BTCF0:USTF0",1734962694736,0.052654,95059.0,95057.0,0.00157806]
["bitfinex-derivatives","BTCF0:USTF0",1734962694928,0.3608,95058.0,95057.0,0.00157806]
["bitfinex-derivatives","BTCF0:USTF0",1734962696037,0.3698,95058.0,95057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734962696632,0.3608,95058.0,95057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734962696828,0.05267,95029.0,95028.0,0.00157839]
["bitfinex-derivatives","BTCF0:USTF0",1734962697224,0.3608,95042.0,95028.0,0.00157839]
["bitfinex-derivatives","BTCF0:USTF0",1734962697425,0.052667,95036.0,95028.0,0.00157839]
["bitfinex-derivatives","BTCF0:USTF0",1734962697642,0.052667,95036.0,95034.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1734962697837,0.3608,95042.0,95041.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1734962698142,0.3608,95074.0,95042.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1734962698332,0.3608,95074.0,95057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734962698531,0.052647,95071.0,95068.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1734962698931,0.14462616,95071.0,95068.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1734962699243,0.09197916,95071.0,95070.0,0.413448]
["bitfinex-derivatives","BTCF0:USTF0",1734962699442,0.15441036,95084.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962699634,0.052642,95081.0,95078.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1734962699937,0.15441036,95084.0,95081.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1734962700137,0.15441036,95084.0,95074.0,0.12764419]
["bitfinex-derivatives","BTCF0:USTF0",1734962700335,0.15441036,95084.0,95070.0,0.48844419]
["bitfinex-derivatives","BTCF0:USTF0",1734962700540,0.3608,95095.0,95076.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1734962700541,0.052641,95082.0,95076.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1734962700833,0.052641,95082.0,95070.0,0.12764419]
["bitfinex-derivatives","BTCF0:USTF0",1734962700834,0.052641,95082.0,95077.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734962701425,0.052641,95082.0,95074.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1734962701738,0.3608,95083.0,95081.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1734962701946,0.052637,95090.0,95089.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1734962702331,0.3608,95095.0,95080.0,0.12764419]
["bitfinex-derivatives","BTCF0:USTF0",1734962702537,0.052634,95094.0,95080.0,0.12764419]
["bitfinex-derivatives","BTCF0:USTF0",1734962702839,0.3608,95095.0,95089.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1734962703244,0.3608,95095.0,95080.0,0.12764419]
["bitfinex-derivatives","BTCF0:USTF0",1734962703436,0.413434,95095.0,95094.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1734962704447,0.052636,95092.0,95089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734962704625,0.052636,95092.0,95091.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1734962705335,0.052636,95092.0,95080.0,0.10928019]
["bitfinex-derivatives","BTCF0:USTF0",1734962705543,0.3608,95095.0,95089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734962705841,0.052637,95090.0,95089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734962706940,0.052638,95088.0,95086.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1734962708846,0.053638,95088.0,95086.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1734962709035,0.057638,95088.0,95086.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1734962709738,0.052644,95084.0,95080.0,0.10928019]
["bitfinex-derivatives","BTCF0:USTF0",1734962709946,0.005,95088.0,95061.0,0.61186516]
["bitfinex-derivatives","BTCF0:USTF0",1734962710253,0.052648,95076.0,95074.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1734962711434,0.05265,95073.0,95070.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1734962711634,0.3608,95075.0,95067.0,0.02839218]
["bitfinex-derivatives","BTCF0:USTF0",1734962711943,0.052652,95069.0,95068.0,0.00357794]
["bitfinex-derivatives","BTCF0:USTF0",1734962712434,0.052652,95069.0,95068.0,0.00157794]
["bitfinex-derivatives","BTCF0:USTF0",1734962712845,0.002,95073.0,95071.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1734962713030,0.05265,95073.0,95071.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1734962713443,0.3608,95075.0,95074.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1734962713836,0.3608,95075.0,95074.0,0.06409786]
["bitfinex-derivatives","BTCF0:USTF0",1734962714035,0.12359884,95081.0,95080.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1734962714245,0.12359884,95081.0,95080.0,0.06409486]
["bitfinex-derivatives","BTCF0:USTF0",1734962714635,0.12359884,95087.0,95080.0,0.06409486]
["bitfinex-derivatives","BTCF0:USTF0",1734962714840,0.12359884,95087.0,95086.0,0.413443]
["bitfinex-derivatives","BTCF0:USTF0",1734962715136,0.15441036,95094.0,95093.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1734962715947,0.15441036,95094.0,95093.0,0.06409577]
["bitfinex-derivatives","BTCF0:USTF0",1734962716343,0.009,95094.0,95093.0,0.06409577]
["bitfinex-derivatives","BTCF0:USTF0",1734962717747,0.1,95100.0,95099.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1734962717952,0.1,95100.0,95099.0,0.064092]
["bitfinex-derivatives","BTCF0:USTF0",1734962718541,0.1,95100.0,95099.0,1.564092]
["bitfinex-derivatives","BTCF0:USTF0",1734962719239,0.052626,95116.0,95113.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1734962719435,0.15441036,95128.0,95113.0,0.064085]
["bitfinex-derivatives","BTCF0:USTF0",1734962719642,0.05420494,95115.0,95113.0,0.064085]
["bitfinex-derivatives","BTCF0:USTF0",1734962720748,0.05420494,95115.0,95113.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1734962721140,0.05420494,95115.0,95113.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1734962721339,0.05420494,95115.0,95113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734962721543,0.052631,95109.0,95108.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1734962721745,0.052631,95109.0,95108.0,0.0640881]
["bitfinex-derivatives","BTCF0:USTF0",1734962722749,0.052631,95109.0,95108.0,0.0670881]
["bitfinex-derivatives","BTCF0:USTF0",1734962723148,0.15513036,95129.0,95128.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1734962723347,0.15441036,95129.0,95128.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1734962723553,0.15441036,95129.0,95128.0,0.06406126]
["bitfinex-derivatives","BTCF0:USTF0",1734962723749,0.15441036,95129.0,95128.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1734962724043,0.3608,95133.0,95128.0,0.01143713]
["bitfinex-derivatives","BTCF0:USTF0",1734962724248,0.3608,95133.0,95120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734962724249,0.3608,95133.0,95132.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1734962724951,0.7216,95133.0,95108.0,0.00157716]
["bitfinex-derivatives","BTCF0:USTF0",1734962725152,0.413423,95122.0,95116.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1734962725451,0.3608,95122.0,95101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734962725636,0.3608,95122.0,95110.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1734962725840,0.052625,95119.0,95101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734962726051,0.052625,95119.0,95108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734962726553,0.052625,95119.0,95115.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1734962727049,0.052625,95118.0,95115.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1734962727747,0.36244,95122.0,95121.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1734962727940,0.3618,95122.0,95121.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1734962728146,0.3608,95122.0,95121.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1734962728339,0.36152,95133.0,95132.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1734962728548,0.3608,95133.0,95132.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1734962728954,0.052614,95139.0,95121.0,1.554623]
["bitfinex-derivatives","BTCF0:USTF0",1734962729151,0.052614,95139.0,95137.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1734962730349,0.052614,95139.0,95126.0,0.340414]
["bitfinex-derivatives","BTCF0:USTF0",1734962730745,0.052614,95139.0,95132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734962731047,0.002,95133.0,95132.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1734962731263,0.052615,95137.0,95132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734962731451,0.052615,95137.0,95135.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1734962731651,0.005,95139.0,95138.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1734962731854,0.001,95139.0,95138.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1734962732153,0.005,95139.0,95138.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1734962732352,0.004,95139.0,95138.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1734962732549,0.36144,95144.0,95138.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1734962732759,0.36305716,95153.0,95152.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1734962732946,0.36237716,95153.0,95152.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1734962733165,0.21651048,95180.0,95152.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1734962733166,0.1660795,95211.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962733448,0.4813595,95225.0,95210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734962733750,0.4813595,95225.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962733751,0.052566,95225.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962733947,0.4813595,95225.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962734544,0.3608,95248.0,95232.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1734962734854,0.3608,95248.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962734855,0.052555,95245.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962735055,0.4813595,95236.0,95232.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734962735249,0.052557,95241.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962735453,0.4813595,95230.0,95229.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734962736464,0.3608,95252.0,95229.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734962736650,0.052558,95239.0,95229.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734962736850,0.29208501,95231.0,95229.0,0.73003346]
["bitfinex-derivatives","BTCF0:USTF0",1734962737245,0.74602077,95249.0,95229.0,0.73003346]
["bitfinex-derivatives","BTCF0:USTF0",1734962737246,0.001,95241.0,95230.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1734962737453,0.12764419,95270.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962737652,0.84942077,95262.0,95251.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1734962738053,0.84942077,95262.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962738252,0.29208501,95256.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962738561,0.34463801,95248.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962738776,0.29208501,95237.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962739058,0.3608,95250.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962739259,0.25745728,95247.0,95245.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1734962739660,0.2189,95262.0,95254.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1734962739850,0.25745728,95255.0,95254.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1734962740053,0.61825728,95255.0,95251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734962740247,0.99332077,95255.0,95251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734962740453,0.005,95247.0,95245.0,0.30971676]
["bitfinex-derivatives","BTCF0:USTF0",1734962740652,0.25745728,95246.0,95245.0,0.36227176]
["bitfinex-derivatives","BTCF0:USTF0",1734962740863,0.25745728,95246.0,95245.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1734962741062,0.88997805,95246.0,95245.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1734962741264,0.052547,95259.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962741565,0.25745728,95251.0,95247.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734962741761,0.68506777,95259.0,95238.0,0.413359]
["bitfinex-derivatives","BTCF0:USTF0",1734962741762,0.25745728,95240.0,95238.0,0.413359]
["bitfinex-derivatives","BTCF0:USTF0",1734962742062,0.052558,95240.0,95239.0,0.41898959]
["bitfinex-derivatives","BTCF0:USTF0",1734962742264,0.68507877,95240.0,95239.0,0.41898959]
["bitfinex-derivatives","BTCF0:USTF0",1734962742460,0.94253605,95240.0,95239.0,0.41898959]
["bitfinex-derivatives","BTCF0:USTF0",1734962742853,0.25745728,95240.0,95239.0,0.41898959]
["bitfinex-derivatives","BTCF0:USTF0",1734962743157,0.001,95259.0,95248.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734962743466,0.68606477,95259.0,95249.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1734962743957,0.052545,95256.0,95249.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1734962744166,0.25745728,95250.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962744464,0.25745728,95249.0,95248.0,0.415349]
["bitfinex-derivatives","BTCF0:USTF0",1734962744761,0.84998078,95262.0,95249.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734962744961,0.67080528,95250.0,95248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734962745158,0.25745728,95249.0,95248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734962745559,0.88997805,95249.0,95248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734962745769,0.25845728,95249.0,95248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734962746060,0.001,95249.0,95247.0,0.29991579]
["bitfinex-derivatives","BTCF0:USTF0",1734962746761,0.007,95249.0,95247.0,0.29991579]
["bitfinex-derivatives","BTCF0:USTF0",1734962746956,0.007,95249.0,95247.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1734962747261,0.002,95249.0,95247.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1734962747757,0.052541,95265.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962747958,0.25745728,95263.0,95260.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1734962748261,0.74382077,95269.0,95260.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1734962748262,0.25745728,95262.0,95260.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1734962748657,0.25745728,95262.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962748852,0.31000228,95262.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962749064,0.31000228,95262.0,95256.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1734962749862,0.31000228,95262.0,95258.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1734962750056,0.052546,95261.0,95254.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734962750264,0.052546,95261.0,95252.0,0.38679906]
["bitfinex-derivatives","BTCF0:USTF0",1734962750462,0.052546,95261.0,95252.0,0.38595906]
["bitfinex-derivatives","BTCF0:USTF0",1734962750664,0.052546,95261.0,95259.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734962751264,0.052546,95261.0,95257.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1734962751668,0.052546,95261.0,95258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734962752360,0.052546,95261.0,95257.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1734962752863,0.052546,95261.0,95258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734962753164,0.61268662,95261.0,95258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734962753355,0.61825728,95259.0,95252.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1734962753566,0.31000728,95254.0,95252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734962753763,0.31000728,95254.0,95251.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1734962753960,0.31000728,95254.0,95251.0,0.2380049]
["bitfinex-derivatives","BTCF0:USTF0",1734962754764,0.052551,95253.0,95251.0,0.2380049]
["bitfinex-derivatives","BTCF0:USTF0",1734962755068,0.052551,95253.0,95251.0,0.2410049]
["bitfinex-derivatives","BTCF0:USTF0",1734962755260,0.31000828,95253.0,95251.0,0.055551]
["bitfinex-derivatives","BTCF0:USTF0",1734962755456,0.25745728,95253.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962755770,0.052547,95259.0,95258.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1734962756072,0.61268662,95259.0,95258.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1734962756261,0.25745728,95259.0,95258.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1734962756457,0.25745728,95259.0,95244.0,0.38280276]
["bitfinex-derivatives","BTCF0:USTF0",1734962756458,0.163842,95269.0,95266.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1734962756663,0.97348662,95267.0,95266.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1734962756863,1.2309439,95267.0,95266.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1734962757166,0.8701439,95267.0,95266.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1734962757468,0.25745728,95267.0,95266.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1734962757669,0.26045728,95267.0,95266.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1734962757967,0.26045728,95267.0,95266.0,0.07577236]
["bitfinex-derivatives","BTCF0:USTF0",1734962758173,0.25945728,95267.0,95266.0,0.07677236]
["bitfinex-derivatives","BTCF0:USTF0",1734962758368,0.25745728,95267.0,95266.0,0.07677236]
["bitfinex-derivatives","BTCF0:USTF0",1734962758572,0.25745728,95267.0,95266.0,0.09015303]
["bitfinex-derivatives","BTCF0:USTF0",1734962759268,0.1058,95296.0,95266.0,0.09015303]
["bitfinex-derivatives","BTCF0:USTF0",1734962759465,0.1125,95295.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962759663,0.61268662,95283.0,95282.0,0.413334]
["bitfinex-derivatives","BTCF0:USTF0",1734962759864,0.05253,95290.0,95289.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1734962760160,0.25745728,95283.0,95282.0,0.413334]
["bitfinex-derivatives","BTCF0:USTF0",1734962760366,0.25745728,95283.0,95282.0,0.35230116]
["bitfinex-derivatives","BTCF0:USTF0",1734962760568,0.052538,95276.0,95272.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1734962760771,0.413338,95276.0,95275.0,0.30934701]
["bitfinex-derivatives","BTCF0:USTF0",1734962760973,1.02602462,95276.0,95275.0,0.30934701]
["bitfinex-derivatives","BTCF0:USTF0",1734962761172,0.25745728,95276.0,95275.0,0.30934701]
["bitfinex-derivatives","BTCF0:USTF0",1734962761778,0.25745728,95276.0,95274.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734962762071,0.25745728,95275.0,95273.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734962762270,0.3608,95306.0,95299.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1734962762470,0.71268662,95300.0,95299.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1734962762768,0.1,95300.0,95299.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1734962763371,0.35745728,95300.0,95299.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1734962763679,1.0236689,95300.0,95299.0,0.34833974]
["bitfinex-derivatives","BTCF0:USTF0",1734962763980,1.0236689,95300.0,95299.0,0.18223974]
["bitfinex-derivatives","BTCF0:USTF0",1734962764171,0.052529,95293.0,95292.0,0.37207282]
["bitfinex-derivatives","BTCF0:USTF0",1734962764371,0.30998628,95293.0,95292.0,0.37207282]
["bitfinex-derivatives","BTCF0:USTF0",1734962764577,0.052533,95285.0,95283.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1734962764776,0.25745728,95284.0,95283.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1734962765078,0.3608,95294.0,95293.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1734962765374,0.101,95300.0,95299.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1734962765578,0.9711439,95300.0,95290.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1734962765874,0.25745728,95287.0,95279.0,0.0238466]
["bitfinex-derivatives","BTCF0:USTF0",1734962766171,0.12764419,95290.0,95283.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1734962766378,0.25745728,95280.0,95279.0,0.0763826]
["bitfinex-derivatives","BTCF0:USTF0",1734962766763,0.8701439,95280.0,95279.0,0.0763826]
["bitfinex-derivatives","BTCF0:USTF0",1734962767181,0.25745728,95280.0,95279.0,0.0763826]
["bitfinex-derivatives","BTCF0:USTF0",1734962768079,0.8721439,95280.0,95279.0,0.0763826]
["bitfinex-derivatives","BTCF0:USTF0",1734962768378,0.65145579,95280.0,95279.0,0.0763826]
["bitfinex-derivatives","BTCF0:USTF0",1734962768576,0.65145579,95280.0,95279.0,0.00157436]
["bitfinex-derivatives","BTCF0:USTF0",1734962768789,0.65145579,95280.0,95263.0,0.02216343]
["bitfinex-derivatives","BTCF0:USTF0",1734962769082,0.052546,95261.0,95260.0,0.49196176]
["bitfinex-derivatives","BTCF0:USTF0",1734962769373,0.31000328,95261.0,95260.0,0.49136176]
["bitfinex-derivatives","BTCF0:USTF0",1734962769581,0.25745728,95261.0,95260.0,0.49136176]
["bitfinex-derivatives","BTCF0:USTF0",1734962770271,0.25745728,95261.0,95260.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1734962770476,0.25745728,95261.0,95260.0,0.07496622]
["bitfinex-derivatives","BTCF0:USTF0",1734962771286,0.25745728,95261.0,95260.0,0.02242022]
["bitfinex-derivatives","BTCF0:USTF0",1734962771476,0.65345579,95261.0,95253.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1734962771685,0.25745728,95257.0,95255.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734962772178,0.25745728,95256.0,95255.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734962772374,0.052552,95252.0,95249.0,0.38336013]
["bitfinex-derivatives","BTCF0:USTF0",1734962772584,0.25745728,95251.0,95249.0,0.38336013]
["bitfinex-derivatives","BTCF0:USTF0",1734962773771,0.25745728,95251.0,95249.0,0.38636013]
["bitfinex-derivatives","BTCF0:USTF0",1734962774486,0.25745728,95251.0,95249.0,0.38836013]
["bitfinex-derivatives","BTCF0:USTF0",1734962774671,0.25745728,95251.0,95250.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734962774873,0.3608,95267.0,95261.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1734962775172,0.25745728,95256.0,95250.0,0.12764419]
["bitfinex-derivatives","BTCF0:USTF0",1734962775371,0.75479851,95267.0,95262.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1734962775372,0.75535852,95267.0,95262.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1734962775569,0.75479851,95267.0,95262.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1734962775871,0.75479851,95267.0,95249.0,0.38836013]
["bitfinex-derivatives","BTCF0:USTF0",1734962775872,0.25745728,95263.0,95254.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1734962776068,0.25745728,95255.0,95254.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1734962777280,0.65145579,95255.0,95254.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1734962777880,0.65145579,95255.0,95254.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1734962778479,0.65445579,95255.0,95254.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1734962778887,0.65645579,95255.0,95254.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1734962779084,0.25945728,95255.0,95254.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1734962779688,0.25945728,95255.0,95254.0,0.3492878]
["bitfinex-derivatives","BTCF0:USTF0",1734962780384,0.25745728,95255.0,95254.0,0.3492878]
["bitfinex-derivatives","BTCF0:USTF0",1734962780583,0.26245728,95255.0,95254.0,0.3492878]
["bitfinex-derivatives","BTCF0:USTF0",1734962781080,0.25945728,95255.0,95254.0,0.66237634]
["bitfinex-derivatives","BTCF0:USTF0",1734962781289,0.26245728,95255.0,95254.0,0.66337634]
["bitfinex-derivatives","BTCF0:USTF0",1734962781988,0.26245728,95255.0,95254.0,0.66237634]
["bitfinex-derivatives","BTCF0:USTF0",1734962781989,0.25945728,95255.0,95254.0,0.66237634]
["bitfinex-derivatives","BTCF0:USTF0",1734962782185,0.26245728,95255.0,95254.0,0.66237634]
["bitfinex-derivatives","BTCF0:USTF0",1734962782377,0.26045728,95255.0,95254.0,0.66237634]
["bitfinex-derivatives","BTCF0:USTF0",1734962782582,0.26245728,95255.0,95254.0,0.66237634]
["bitfinex-derivatives","BTCF0:USTF0",1734962783585,0.25745728,95255.0,95254.0,0.66337634]
["bitfinex-derivatives","BTCF0:USTF0",1734962783798,0.25945728,95255.0,95254.0,0.66337634]
["bitfinex-derivatives","BTCF0:USTF0",1734962783986,0.25945728,95255.0,95254.0,0.3492878]
["bitfinex-derivatives","BTCF0:USTF0",1734962785184,0.25945728,95255.0,95254.0,0.3482878]
["bitfinex-derivatives","BTCF0:USTF0",1734962785487,0.002,95255.0,95254.0,0.3492878]
["bitfinex-derivatives","BTCF0:USTF0",1734962785984,0.65345579,95255.0,95254.0,0.3482878]
["bitfinex-derivatives","BTCF0:USTF0",1734962786191,0.65345579,95255.0,95254.0,0.2967368]
["bitfinex-derivatives","BTCF0:USTF0",1734962786889,0.65345579,95255.0,95254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734962787587,0.65445579,95255.0,95254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734962787985,0.65145579,95255.0,95254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734962788187,0.65445579,95255.0,95254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734962788985,0.65445579,95255.0,95253.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1734962789292,0.25745728,95254.0,95253.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1734962789678,0.65145579,95254.0,95253.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1734962790490,0.003,95254.0,95253.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1734962791387,0.003,95254.0,95253.0,0.06499926]
["bitfinex-derivatives","BTCF0:USTF0",1734962791591,0.005,95254.0,95253.0,0.06499937]
["bitfinex-derivatives","BTCF0:USTF0",1734962792489,0.003,95254.0,95253.0,0.06599937]
["bitfinex-derivatives","BTCF0:USTF0",1734962792983,0.65145579,95254.0,95253.0,0.06499937]
["bitfinex-derivatives","BTCF0:USTF0",1734962793183,0.65545579,95254.0,95253.0,0.06399937]
["bitfinex-derivatives","BTCF0:USTF0",1734962793384,0.65545579,95254.0,95253.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1734962793583,0.65245579,95254.0,95253.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1734962793793,0.65545579,95254.0,95253.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1734962794288,0.65545579,95254.0,95253.0,0.06398885]
["bitfinex-derivatives","BTCF0:USTF0",1734962794793,0.65445579,95254.0,95253.0,0.01143785]
["bitfinex-derivatives","BTCF0:USTF0",1734962795382,0.25745728,95253.0,95252.0,0.16824466]
["bitfinex-derivatives","BTCF0:USTF0",1734962795685,0.25745728,95253.0,95252.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1734962795995,0.70400779,95253.0,95252.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1734962796291,0.65145579,95253.0,95249.0,0.02256013]
["bitfinex-derivatives","BTCF0:USTF0",1734962796593,0.31001028,95250.0,95249.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734962796991,0.70400879,95250.0,95249.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734962797590,0.70400879,95250.0,95249.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1734962797894,0.25745728,95250.0,95249.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1734962798086,0.26045728,95250.0,95249.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1734962798691,0.26345728,95250.0,95249.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1734962799391,0.26045728,95250.0,95249.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1734962799591,0.25845728,95250.0,95249.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734962799782,0.26145728,95250.0,95249.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734962800185,0.25845728,95250.0,95249.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734962800393,0.26145728,95250.0,95249.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734962801392,0.26145728,95250.0,95249.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1734962802505,0.26245728,95250.0,95249.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1734962802701,0.65645579,95250.0,95249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734962803087,0.65445579,95250.0,95249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734962803396,0.65445579,95250.0,95248.0,0.08656287]
["bitfinex-derivatives","BTCF0:USTF0",1734962803397,0.65645579,95250.0,95248.0,0.08656287]
["bitfinex-derivatives","BTCF0:USTF0",1734962803603,0.25745728,95249.0,95248.0,0.08656287]
["bitfinex-derivatives","BTCF0:USTF0",1734962804705,0.25745728,95249.0,95248.0,0.08756287]
["bitfinex-derivatives","BTCF0:USTF0",1734962805496,0.25945728,95249.0,95248.0,0.08756287]
["bitfinex-derivatives","BTCF0:USTF0",1734962806192,0.26245728,95249.0,95248.0,0.08756287]
["bitfinex-derivatives","BTCF0:USTF0",1734962806591,0.26245728,95249.0,95233.0,0.315842]
["bitfinex-derivatives","BTCF0:USTF0",1734962806592,0.31001928,95234.0,95233.0,0.19628258]
["bitfinex-derivatives","BTCF0:USTF0",1734962806798,0.67081928,95234.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962807000,0.67081928,95234.0,95206.0,0.00157558]
["bitfinex-derivatives","BTCF0:USTF0",1734962807001,0.67082428,95225.0,95224.0,0.37702842]
["bitfinex-derivatives","BTCF0:USTF0",1734962808306,0.052574,95213.0,95212.0,0.34518237]
["bitfinex-derivatives","BTCF0:USTF0",1734962808501,0.67083128,95213.0,95212.0,0.38064184]
["bitfinex-derivatives","BTCF0:USTF0",1734962808800,0.67083128,95213.0,95187.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1734962808801,0.052588,95188.0,95187.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1734962809195,0.3608,95203.0,95187.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1734962809407,0.052584,95194.0,95192.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1734962810802,0.052584,95194.0,95192.0,0.055585]
["bitfinex-derivatives","BTCF0:USTF0",1734962811198,0.052584,95194.0,95192.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1734962811704,0.052584,95194.0,95192.0,0.057585]
["bitfinex-derivatives","BTCF0:USTF0",1734962812307,0.12353812,95200.0,95198.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1734962812495,0.12353812,95200.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962812697,0.12353812,95200.0,95199.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1734962813096,0.12353812,95202.0,95200.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1734962815003,0.052575,95210.0,95208.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1734962815402,0.25745728,95209.0,95208.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1734962816103,0.31003328,95209.0,95208.0,0.055576]
["bitfinex-derivatives","BTCF0:USTF0",1734962816303,0.31003328,95209.0,95208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734962816603,0.31003328,95209.0,95208.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734962816815,0.052581,95200.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962816994,0.052583,95197.0,95196.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734962817196,0.31004028,95197.0,95196.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734962818715,0.31004028,95197.0,95196.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1734962819601,0.31104028,95197.0,95196.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1734962820908,0.31104028,95197.0,95196.0,0.03589342]
["bitfinex-derivatives","BTCF0:USTF0",1734962821102,0.301,95197.0,95161.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1734962821299,0.052599,95168.0,95165.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734962821503,0.052599,95168.0,95153.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1734962821711,0.052605,95157.0,95156.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1734962822900,0.052606,95154.0,95153.0,0.03446285]
["bitfinex-derivatives","BTCF0:USTF0",1734962823105,0.3608,95158.0,95156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734962823306,0.3608,95158.0,95136.0,0.00157649]
["bitfinex-derivatives","BTCF0:USTF0",1734962823501,0.052616,95138.0,95136.0,0.00157649]
["bitfinex-derivatives","BTCF0:USTF0",1734962824214,0.0351087,95160.0,95156.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1734962824509,0.1075121,95171.0,95170.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1734962824706,0.10342873,95171.0,95170.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1734962825613,0.05259,95183.0,95181.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1734962825912,0.3608,95188.0,95186.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1734962826107,0.15481759,95194.0,95193.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1734962826508,0.15481759,95204.0,95202.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1734962827108,0.21387767,95222.0,95221.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1734962827309,0.21387767,95222.0,95221.0,0.413369]
["bitfinex-derivatives","BTCF0:USTF0",1734962828007,0.052557,95244.0,95221.0,0.413369]
["bitfinex-derivatives","BTCF0:USTF0",1734962828214,0.21387767,95251.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962828599,0.3608,95243.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962828797,0.3608,95234.0,95221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734962829012,0.052569,95222.0,95221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734962829215,0.3608,95234.0,95223.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1734962829409,0.052566,95227.0,95223.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1734962829611,0.052568,95224.0,95221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734962829815,0.3608,95225.0,95221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734962830006,0.3608,95225.0,95221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734962830007,0.052568,95223.0,95221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734962830418,0.052572,95217.0,95211.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1734962830903,0.052569,95221.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962831104,0.052569,95221.0,95216.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1734962831303,0.3608,95225.0,95210.0,0.12726349]
["bitfinex-derivatives","BTCF0:USTF0",1734962831501,0.004,95227.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962831704,0.004,95227.0,95226.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734962832717,0.004,95227.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962832718,0.052558,95243.0,95236.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1734962833018,0.052567,95226.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962833319,0.052564,95231.0,95224.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1734962833507,0.052564,95231.0,95225.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734962833903,0.005,95227.0,95225.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734962834105,0.005,95227.0,95220.0,0.12726349]
["bitfinex-derivatives","BTCF0:USTF0",1734962834313,0.052568,95224.0,95217.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1734962835009,0.052568,95224.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962835209,0.052568,95224.0,95211.0,0.39597632]
["bitfinex-derivatives","BTCF0:USTF0",1734962835716,0.052568,95224.0,95218.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1734962836333,0.054568,95224.0,95218.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1734962836917,0.002,95224.0,95211.0,0.39597632]
["bitfinex-derivatives","BTCF0:USTF0",1734962837220,0.052571,95219.0,95211.0,0.39597632]
["bitfinex-derivatives","BTCF0:USTF0",1734962837415,0.052568,95223.0,95211.0,0.39597632]
["bitfinex-derivatives","BTCF0:USTF0",1734962837811,0.052568,95223.0,95217.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1734962838015,0.052568,95223.0,95211.0,0.39597632]
["bitfinex-derivatives","BTCF0:USTF0",1734962838818,0.052568,95223.0,95216.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1734962839210,0.052568,95223.0,95217.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1734962839417,0.052568,95223.0,95219.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734962839640,0.052568,95223.0,95211.0,0.39597632]
["bitfinex-derivatives","BTCF0:USTF0",1734962839822,0.054568,95223.0,95218.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1734962840419,0.052569,95222.0,95218.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1734962840822,0.052574,95213.0,95211.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734962841017,0.052578,95206.0,95204.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1734962841320,0.3608,95220.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962841517,0.002,95223.0,95211.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1734962841818,0.002,95223.0,95222.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1734962842120,0.0986,95228.0,95225.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734962842511,0.3608,95230.0,95229.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734962843509,0.3608,95239.0,95230.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1734962843708,0.3608,95239.0,95229.0,0.17982849]
["bitfinex-derivatives","BTCF0:USTF0",1734962844024,0.005,95230.0,95229.0,0.20272041]
["bitfinex-derivatives","BTCF0:USTF0",1734962844315,0.052555,95248.0,95229.0,0.07545692]
["bitfinex-derivatives","BTCF0:USTF0",1734962844514,0.001,95230.0,95229.0,0.07545692]
["bitfinex-derivatives","BTCF0:USTF0",1734962845019,0.052555,95247.0,95229.0,0.02289192]
["bitfinex-derivatives","BTCF0:USTF0",1734962845523,0.052555,95247.0,95229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734962845524,0.009,95239.0,95229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734962845721,0.009,95239.0,95238.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1734962846115,0.3608,95240.0,95238.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1734962846820,0.009,95239.0,95238.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1734962847021,0.009,95239.0,95238.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1734962848522,0.41391901,95240.0,95238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734962848720,0.0988,95239.0,95201.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1734962848929,0.052566,95228.0,95224.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734962849122,0.052569,95222.0,95211.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734962849319,0.3608,95219.0,95206.0,0.02192784]
["bitfinex-derivatives","BTCF0:USTF0",1734962849525,0.052572,95216.0,95213.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734962849826,0.052572,95216.0,95215.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734962850120,0.3608,95219.0,95208.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1734962850325,0.052576,95209.0,95205.0,0.340376]
["bitfinex-derivatives","BTCF0:USTF0",1734962850523,0.3608,95219.0,95201.0,0.02269424]
["bitfinex-derivatives","BTCF0:USTF0",1734962850524,0.3608,95206.0,95201.0,0.02269424]
["bitfinex-derivatives","BTCF0:USTF0",1734962850724,0.05258,95202.0,95200.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1734962850917,0.3608,95206.0,95204.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1734962851726,0.052579,95203.0,95199.0,0.02434532]
["bitfinex-derivatives","BTCF0:USTF0",1734962851921,0.052581,95200.0,95199.0,0.00157555]
["bitfinex-derivatives","BTCF0:USTF0",1734962852722,0.413381,95200.0,95199.0,0.00157555]
["bitfinex-derivatives","BTCF0:USTF0",1734962852929,0.052589,95186.0,95168.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1734962853122,0.3608,95187.0,95181.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1734962853423,0.052591,95183.0,95181.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1734962854130,0.3608,95187.0,95183.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734962854131,0.3618,95187.0,95183.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734962854328,0.3618,95187.0,95170.0,0.12883964]
["bitfinex-derivatives","BTCF0:USTF0",1734962854517,0.008,95200.0,95185.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1734962854828,0.008,95200.0,95174.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1734962854829,0.008,95200.0,95199.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1734962855011,0.008,95200.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962855012,0.18525129,95210.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962855217,0.18525129,95210.0,95207.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1734962855524,0.18525129,95210.0,95208.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1734962856026,0.3608,95214.0,95212.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734962857124,0.052577,95208.0,95207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734962857329,0.3608,95214.0,95203.0,0.02267613]
["bitfinex-derivatives","BTCF0:USTF0",1734962857529,0.3608,95214.0,95201.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1734962857731,0.052579,95205.0,95201.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1734962857918,0.3608,95205.0,95196.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734962858417,0.3608,95205.0,95195.0,0.02247166]
["bitfinex-derivatives","BTCF0:USTF0",1734962858623,0.052587,95190.0,95185.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1734962859023,0.052587,95190.0,95171.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1734962859222,0.052588,95187.0,95186.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1734962859426,0.052591,95183.0,95171.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1734962859731,0.052591,95183.0,95182.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1734962860432,0.413387,95189.0,95184.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734962860735,0.3608,95189.0,95184.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734962860930,0.052588,95188.0,95184.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734962861334,0.3608,95189.0,95184.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734962861629,0.3608,95189.0,95177.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1734962861824,0.3608,95189.0,95171.0,0.02741527]
["bitfinex-derivatives","BTCF0:USTF0",1734962862133,0.3608,95189.0,95178.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1734962862134,0.052591,95182.0,95178.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1734962862333,0.3608,95179.0,95174.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1734962862533,0.3608,95179.0,95171.0,0.02241527]
["bitfinex-derivatives","BTCF0:USTF0",1734962862534,0.052594,95177.0,95176.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1734962862832,0.3608,95179.0,95178.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1734962864627,0.052595,95175.0,95174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734962864824,0.413395,95175.0,95174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734962865331,0.052597,95171.0,95170.0,0.00157615]
["bitfinex-derivatives","BTCF0:USTF0",1734962866831,0.054597,95171.0,95170.0,0.00157615]
["bitfinex-derivatives","BTCF0:USTF0",1734962868032,0.061597,95171.0,95170.0,0.00257615]
["bitfinex-derivatives","BTCF0:USTF0",1734962868821,0.061597,95171.0,95170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734962869026,0.052598,95169.0,95129.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1734962869320,0.052616,95137.0,95135.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1734962869725,0.052616,95138.0,95133.0,0.07501731]
["bitfinex-derivatives","BTCF0:USTF0",1734962869935,0.052616,95138.0,95136.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734962870927,0.052616,95137.0,95133.0,0.02239931]
["bitfinex-derivatives","BTCF0:USTF0",1734962871122,0.052617,95135.0,95133.0,0.02239931]
["bitfinex-derivatives","BTCF0:USTF0",1734962871323,0.3608,95134.0,95133.0,0.02239931]
["bitfinex-derivatives","BTCF0:USTF0",1734962872129,0.3608,95142.0,95133.0,0.02239931]
["bitfinex-derivatives","BTCF0:USTF0",1734962872435,0.00157709,95157.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962872630,0.00157709,95157.0,95156.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1734962874329,0.3608,95162.0,95161.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1734962874535,0.51577945,95184.0,95183.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734962875029,0.51577945,95184.0,95174.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1734962875231,0.052598,95169.0,95167.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1734962875525,0.009,95162.0,95161.0,0.0748864]
["bitfinex-derivatives","BTCF0:USTF0",1734962875734,0.3608,95184.0,95183.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734962876237,0.001,95184.0,95183.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734962876738,0.001,95184.0,95179.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1734962876939,0.001,95184.0,95183.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734962877437,0.008,95184.0,95183.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734962877829,0.00157648,95191.0,95190.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1734962879235,0.00357648,95191.0,95190.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1734962879937,0.00657648,95191.0,95190.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1734962880235,0.00657648,95191.0,95183.0,0.02237114]
["bitfinex-derivatives","BTCF0:USTF0",1734962880439,0.052587,95189.0,95183.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734962880736,0.052589,95185.0,95183.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734962880937,0.00657648,95191.0,95161.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1734962881240,0.00657648,95191.0,95177.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1734962881241,0.41339,95184.0,95177.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1734962881435,0.052592,95181.0,95177.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1734962881736,0.052592,95181.0,95161.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1734962881925,0.052592,95181.0,95179.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1734962882535,0.3608,95184.0,95183.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734962883743,0.15497945,95193.0,95183.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734962884040,0.00056001,95202.0,95201.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1734962884236,0.3608,95221.0,95203.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1734962884829,0.3608,95221.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962885032,0.3608,95221.0,95220.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734962885244,0.3608,95229.0,95228.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734962885433,0.3608,95229.0,95211.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1734962885633,0.3608,95212.0,95201.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1734962885845,0.009,95204.0,95203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734962886430,0.3608,95212.0,95191.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1734962886431,0.3608,95212.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962886645,0.3608,95212.0,95210.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1734962887551,0.413375,95212.0,95210.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1734962887742,0.3608,95212.0,95193.0,0.13463195]
["bitfinex-derivatives","BTCF0:USTF0",1734962887935,0.3608,95201.0,95196.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734962888243,0.052581,95200.0,95196.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734962888442,0.052584,95195.0,95193.0,0.02233195]
["bitfinex-derivatives","BTCF0:USTF0",1734962888639,0.052584,95195.0,95191.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1734962888851,0.3608,95201.0,95191.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1734962889035,0.052587,95189.0,95184.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734962889233,0.052587,95189.0,95180.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1734962889234,0.052587,95189.0,95185.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1734962889433,0.052587,95189.0,95187.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1734962889633,0.3608,95192.0,95189.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1734962889835,0.3608,95192.0,95155.0,0.25071007]
["bitfinex-derivatives","BTCF0:USTF0",1734962890139,0.052586,95190.0,95155.0,0.25071007]
["bitfinex-derivatives","BTCF0:USTF0",1734962890333,0.003,95189.0,95164.0,0.02180309]
["bitfinex-derivatives","BTCF0:USTF0",1734962890539,0.052599,95169.0,95164.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1734962891242,0.3608,95170.0,95159.0,0.12726349]
["bitfinex-derivatives","BTCF0:USTF0",1734962891447,0.003,95189.0,95188.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1734962891836,0.3608,95200.0,95188.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1734962892041,0.052585,95193.0,95188.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1734962892343,0.413386,95192.0,95188.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1734962892848,0.001,95189.0,95188.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1734962893233,0.001,95189.0,95180.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1734962893234,0.052589,95186.0,95180.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1734962893448,0.001,95189.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962893643,0.3608,95192.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962893644,0.052587,95190.0,95184.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1734962893945,0.052587,95190.0,95187.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1734962894142,0.36444,95192.0,95191.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1734962894345,0.3688,95192.0,95191.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1734962895038,0.3658,95192.0,95191.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1734962895239,0.3658,95192.0,95181.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1734962895540,0.3608,95184.0,95179.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1734962895737,0.052591,95182.0,95179.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1734962896138,0.3608,95184.0,95172.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1734962896335,0.052595,95174.0,95172.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1734962896540,0.3608,95176.0,95169.0,0.02253528]
["bitfinex-derivatives","BTCF0:USTF0",1734962896738,0.052598,95169.0,95160.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1734962897055,0.052598,95169.0,95167.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1734962897643,0.052598,95169.0,95160.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1734962897848,0.052598,95169.0,95160.0,0.02195056]
["bitfinex-derivatives","BTCF0:USTF0",1734962898545,0.054598,95169.0,95166.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734962899145,0.055598,95169.0,95166.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734962899750,0.055598,95169.0,95147.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1734962900447,0.055598,95169.0,95161.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1734962900647,0.055598,95169.0,95164.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734962901046,0.056598,95169.0,95159.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1734962901655,0.056598,95169.0,95158.0,0.02174042]
["bitfinex-derivatives","BTCF0:USTF0",1734962902256,0.057598,95169.0,95158.0,0.02174042]
["bitfinex-derivatives","BTCF0:USTF0",1734962902554,0.057598,95169.0,95161.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1734962902951,0.005,95169.0,95112.0,0.43703429]
["bitfinex-derivatives","BTCF0:USTF0",1734962903159,0.052609,95149.0,95147.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1734962904361,0.053609,95149.0,95147.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1734962904861,0.3608,95206.0,95173.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1734962905163,0.1156,95208.0,95202.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1734962905457,0.1156,95208.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962905458,0.1509506,95203.0,95195.0,0.70118]
["bitfinex-derivatives","BTCF0:USTF0",1734962905659,0.11878475,95203.0,95202.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1734962905845,0.05578475,95203.0,95202.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1734962906050,0.05078475,95203.0,95202.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1734962906254,0.04778475,95203.0,95202.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1734962906451,0.052564,95231.0,95196.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1734962906762,0.3608,95235.0,95225.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734962906953,0.052566,95227.0,95225.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734962907659,0.009,95231.0,95228.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734962908359,0.3608,95235.0,95228.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734962909048,0.052565,95230.0,95228.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734962909756,0.3638,95235.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962910060,0.004,95231.0,95226.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1734962910262,0.004,95231.0,95230.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1734962910451,0.004,95230.0,95224.0,0.340364]
["bitfinex-derivatives","BTCF0:USTF0",1734962910654,0.004,95230.0,95229.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734962911059,0.003,95235.0,95224.0,0.340364]
["bitfinex-derivatives","BTCF0:USTF0",1734962911248,0.009,95235.0,95234.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734962911450,0.006,95235.0,95234.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734962911652,0.052559,95239.0,95235.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734962911852,0.2826,95249.0,95241.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1734962911853,0.052556,95245.0,95241.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1734962912060,0.052556,95245.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962912360,0.052546,95264.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962912361,0.052546,95264.0,95250.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734962912954,0.3608,95270.0,95250.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734962912955,0.052544,95267.0,95250.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734962913760,0.052545,95265.0,95250.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734962914456,0.3608,95275.0,95250.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734962914760,0.052549,95258.0,95250.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734962915463,0.052549,95258.0,95243.0,0.340353]
["bitfinex-derivatives","BTCF0:USTF0",1734962915661,0.052546,95263.0,95250.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734962915862,0.3608,95275.0,95250.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734962916061,0.052548,95261.0,95250.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734962917557,0.3608,95275.0,95250.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734962917558,0.3608,95275.0,95273.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1734962917760,0.3608,95280.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962918061,0.3608,95280.0,95278.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1734962918457,0.052533,95287.0,95278.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1734962918658,0.413333,95287.0,95279.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1734962918874,0.413333,95287.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962918875,0.052533,95287.0,95280.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1734962919166,0.15439067,95296.0,95294.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1734962919475,0.1,95300.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962919763,0.1,95300.0,95299.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1734962920664,0.052527,95298.0,95291.0,0.340326]
["bitfinex-derivatives","BTCF0:USTF0",1734962920860,0.1,95300.0,95291.0,0.340326]
["bitfinex-derivatives","BTCF0:USTF0",1734962920861,0.052528,95297.0,95294.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1734962921260,0.103,95300.0,95296.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1734962921469,0.103,95300.0,95291.0,0.340326]
["bitfinex-derivatives","BTCF0:USTF0",1734962921670,0.052529,95295.0,95292.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1734962921963,0.05253,95293.0,95283.0,0.01765461]
["bitfinex-derivatives","BTCF0:USTF0",1734962922164,0.3608,95295.0,95283.0,0.01765461]
["bitfinex-derivatives","BTCF0:USTF0",1734962922165,0.052535,95284.0,95283.0,0.01765461]
["bitfinex-derivatives","BTCF0:USTF0",1734962922666,0.052535,95284.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962922667,0.052536,95282.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962922855,0.3608,95287.0,95271.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1734962923269,0.052537,95280.0,95275.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734962923567,0.052537,95279.0,95275.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734962924071,0.052538,95277.0,95275.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734962924573,0.001,95280.0,95279.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1734962926069,0.001,95279.0,95271.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1734962926382,0.3608,95311.0,95299.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1734962926574,0.3608,95311.0,95299.0,0.413326]
["bitfinex-derivatives","BTCF0:USTF0",1734962926963,0.3608,95328.0,95299.0,0.413326]
["bitfinex-derivatives","BTCF0:USTF0",1734962927172,0.052518,95315.0,95299.0,0.413326]
["bitfinex-derivatives","BTCF0:USTF0",1734962927661,0.101,95300.0,95299.0,0.413326]
["bitfinex-derivatives","BTCF0:USTF0",1734962927857,0.103,95300.0,95299.0,0.413326]
["bitfinex-derivatives","BTCF0:USTF0",1734962930361,0.102,95300.0,95299.0,0.340326]
["bitfinex-derivatives","BTCF0:USTF0",1734962930570,0.1,95300.0,95299.0,0.393852]
["bitfinex-derivatives","BTCF0:USTF0",1734962932769,0.1,95300.0,95299.0,0.41204095]
["bitfinex-derivatives","BTCF0:USTF0",1734962933362,0.052513,95323.0,95322.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734962934165,0.3608,95328.0,95310.0,0.12726349]
["bitfinex-derivatives","BTCF0:USTF0",1734962934366,0.052511,95328.0,95327.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734962934772,0.00157422,95333.0,95322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734962934970,0.052513,95324.0,95322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734962935171,0.052513,95324.0,95322.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1734962935487,0.052513,95324.0,95310.0,0.46857649]
["bitfinex-derivatives","BTCF0:USTF0",1734962935668,0.00157422,95333.0,95310.0,0.46857649]
["bitfinex-derivatives","BTCF0:USTF0",1734962935862,0.052514,95321.0,95310.0,0.46857649]
["bitfinex-derivatives","BTCF0:USTF0",1734962936068,0.4771,95331.0,95323.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734962936069,0.052511,95327.0,95323.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734962936573,0.052512,95326.0,95323.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734962936763,0.052511,95327.0,95318.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1734962936969,0.052513,95323.0,95320.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1734962937270,0.052513,95323.0,95322.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734962937573,0.4831,95331.0,95330.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1734962937574,0.3668,95331.0,95330.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1734962937774,0.3608,95331.0,95330.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1734962938469,0.3608,95331.0,95323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734962938470,0.05408222,95333.0,95332.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1734962939174,0.00157422,95333.0,95332.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1734962940170,0.00557422,95333.0,95332.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1734962940473,0.00557422,95333.0,95320.0,0.53930729]
["bitfinex-derivatives","BTCF0:USTF0",1734962940675,0.00457422,95333.0,95320.0,0.48806349]
["bitfinex-derivatives","BTCF0:USTF0",1734962940878,0.00257422,95333.0,95332.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1734962941072,0.00457422,95333.0,95332.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1734962941469,0.413287,95370.0,95333.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1734962941773,0.15439067,95371.0,95370.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1734962942164,0.15439067,95371.0,95370.0,0.413287]
["bitfinex-derivatives","BTCF0:USTF0",1734962942467,0.15439067,95382.0,95370.0,0.413287]
["bitfinex-derivatives","BTCF0:USTF0",1734962942672,0.15439067,95382.0,95381.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734962943877,0.15439067,95382.0,95381.0,0.055481]
["bitfinex-derivatives","BTCF0:USTF0",1734962944179,0.15439067,95382.0,95381.0,0.057481]
["bitfinex-derivatives","BTCF0:USTF0",1734962944377,0.15439067,95382.0,95381.0,0.07584478]
["bitfinex-derivatives","BTCF0:USTF0",1734962944578,0.052472,95398.0,95388.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734962944780,0.1,95400.0,95388.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734962944781,0.052474,95395.0,95393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962945283,0.1,95400.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962945475,0.052474,95395.0,95389.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734962945977,0.001,95398.0,95387.0,0.413278]
["bitfinex-derivatives","BTCF0:USTF0",1734962946274,0.001,95398.0,95381.0,0.01836378]
["bitfinex-derivatives","BTCF0:USTF0",1734962946484,0.152471,95400.0,95389.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734962946679,0.052473,95396.0,95389.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734962947282,0.052473,95396.0,95380.0,0.12726349]
["bitfinex-derivatives","BTCF0:USTF0",1734962947474,0.052473,95396.0,95391.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734962947673,0.052474,95395.0,95391.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734962948482,0.052474,95394.0,95391.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734962949070,0.052475,95393.0,95391.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734962949979,0.3608,95395.0,95380.0,0.01790162]
["bitfinex-derivatives","BTCF0:USTF0",1734962950174,0.3608,95395.0,95378.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734962950175,0.052481,95382.0,95378.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734962950372,0.052481,95382.0,95376.0,0.340283]
["bitfinex-derivatives","BTCF0:USTF0",1734962950573,0.3608,95387.0,95376.0,0.35870327]
["bitfinex-derivatives","BTCF0:USTF0",1734962950780,0.3608,95395.0,95377.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734962951082,0.3608,95395.0,95394.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734962951271,0.3608,95395.0,95379.0,0.12726349]
["bitfinex-derivatives","BTCF0:USTF0",1734962951471,0.052474,95394.0,95387.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734962951781,0.052474,95394.0,95388.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734962952077,0.3608,95395.0,95393.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734962952374,0.1,95400.0,95393.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734962952375,0.1,95400.0,95399.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734962953581,0.1,95400.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962954378,0.052464,95413.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962954379,0.3608,95417.0,95396.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734962954575,0.052454,95430.0,95415.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734962954775,0.052454,95430.0,95416.0,0.12726349]
["bitfinex-derivatives","BTCF0:USTF0",1734962954979,0.052458,95424.0,95416.0,0.12726349]
["bitfinex-derivatives","BTCF0:USTF0",1734962955376,0.052458,95424.0,95407.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734962955576,0.3608,95427.0,95410.0,0.12726349]
["bitfinex-derivatives","BTCF0:USTF0",1734962955776,0.052459,95422.0,95410.0,0.12726349]
["bitfinex-derivatives","BTCF0:USTF0",1734962955972,0.052463,95414.0,95410.0,0.12726349]
["bitfinex-derivatives","BTCF0:USTF0",1734962956172,0.3608,95419.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962956675,0.3608,95419.0,95409.0,0.12726349]
["bitfinex-derivatives","BTCF0:USTF0",1734962956881,0.052465,95410.0,95409.0,0.12726349]
["bitfinex-derivatives","BTCF0:USTF0",1734962957071,0.3608,95419.0,95400.0,0.14516801]
["bitfinex-derivatives","BTCF0:USTF0",1734962957280,0.3608,95419.0,95410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734962957584,0.052465,95411.0,95410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734962959386,0.413265,95411.0,95410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734962959587,0.052465,95410.0,95409.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734962960086,0.052465,95410.0,95398.0,0.01838609]
["bitfinex-derivatives","BTCF0:USTF0",1734962960288,0.052477,95388.0,95387.0,0.00157238]
["bitfinex-derivatives","BTCF0:USTF0",1734962962784,0.3608,95393.0,95354.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1734962962785,0.3608,95390.0,95354.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1734962962986,0.3608,95370.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962963180,0.3608,95370.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962963384,0.3608,95370.0,95364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734962963584,0.05249,95366.0,95364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734962965392,0.05249,95366.0,95353.0,0.01809925]
["bitfinex-derivatives","BTCF0:USTF0",1734962965585,0.052495,95356.0,95343.0,0.44077233]
["bitfinex-derivatives","BTCF0:USTF0",1734962965785,0.12726349,95360.0,95343.0,0.01823404]
["bitfinex-derivatives","BTCF0:USTF0",1734962966091,0.12726349,95360.0,95325.0,0.18736769]
["bitfinex-derivatives","BTCF0:USTF0",1734962966092,0.3608,95354.0,95325.0,0.18736769]
["bitfinex-derivatives","BTCF0:USTF0",1734962966288,0.052511,95327.0,95325.0,0.18736769]
["bitfinex-derivatives","BTCF0:USTF0",1734962966886,0.3608,95326.0,95325.0,0.18736769]
["bitfinex-derivatives","BTCF0:USTF0",1734962967490,0.3608,95326.0,95325.0,0.19036769]
["bitfinex-derivatives","BTCF0:USTF0",1734962967789,0.3608,95326.0,95325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734962967983,0.052512,95325.0,95323.0,0.00157324]
["bitfinex-derivatives","BTCF0:USTF0",1734962968291,0.3608,95326.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962968493,0.3608,95326.0,95324.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1734962969299,0.3608,95326.0,95325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734962969693,0.3618,95326.0,95325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734962970089,0.3638,95326.0,95325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734962970290,0.052512,95325.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962970493,0.3698,95326.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962970687,0.3608,95317.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962970896,0.052519,95312.0,95304.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1734962971194,0.3608,95317.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962971395,0.052522,95307.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734962971792,0.052525,95303.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734962972190,0.052525,95303.0,95300.0,0.12197138]
["bitfinex-derivatives","BTCF0:USTF0",1734962972498,0.3608,95309.0,95300.0,0.12197138]
["bitfinex-derivatives","BTCF0:USTF0",1734962973082,0.052525,95302.0,95300.0,0.12197138]
["bitfinex-derivatives","BTCF0:USTF0",1734962973297,0.3608,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734962974296,0.052532,95288.0,95287.0,0.00157392]
["bitfinex-derivatives","BTCF0:USTF0",1734962974499,0.413332,95288.0,95287.0,0.00157392]
["bitfinex-derivatives","BTCF0:USTF0",1734962974995,0.052537,95279.0,95262.0,0.25075883]
["bitfinex-derivatives","BTCF0:USTF0",1734962975198,0.1183,95300.0,95257.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1734962975199,0.4791,95300.0,95287.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734962975497,0.3608,95300.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962975700,0.05253,95292.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962975900,0.48806349,95300.0,95285.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1734962976104,0.48806349,95300.0,95273.0,0.36292974]
["bitfinex-derivatives","BTCF0:USTF0",1734962976105,0.3608,95292.0,95273.0,0.36292974]
["bitfinex-derivatives","BTCF0:USTF0",1734962976396,0.3608,95292.0,95290.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734962976602,0.3648,95300.0,95293.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1734962976990,0.3608,95300.0,95299.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1734962977198,0.003,95300.0,95299.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1734962978407,0.004,95300.0,95299.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1734962978604,0.052527,95298.0,95292.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1734962979014,0.005,95300.0,95292.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1734962979209,0.005,95300.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962979415,0.05253,95293.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962980223,0.05253,95293.0,95292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734962980609,0.05253,95293.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734962980816,0.05253,95293.0,95282.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1734962980817,0.3628,95293.0,95282.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1734962981009,0.05253,95292.0,95278.0,0.02356051]
["bitfinex-derivatives","BTCF0:USTF0",1734962981222,0.052537,95280.0,95278.0,0.02356051]
["bitfinex-derivatives","BTCF0:USTF0",1734962981625,0.052537,95280.0,95278.0,0.00157424]
["bitfinex-derivatives","BTCF0:USTF0",1734962982316,0.052537,95280.0,95278.0,0.00257424]
["bitfinex-derivatives","BTCF0:USTF0",1734962983429,0.05255,95256.0,95255.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1734962983728,0.052552,95253.0,95250.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734962984222,0.052553,95251.0,95242.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1734962984526,0.052553,95251.0,95247.0,0.02445796]
["bitfinex-derivatives","BTCF0:USTF0",1734962984724,0.052554,95250.0,95247.0,0.02445796]
["bitfinex-derivatives","BTCF0:USTF0",1734962985423,0.052554,95249.0,95247.0,0.02745796]
["bitfinex-derivatives","BTCF0:USTF0",1734962986123,0.052554,95249.0,95247.0,0.03245796]
["bitfinex-derivatives","BTCF0:USTF0",1734962986728,0.053554,95249.0,95247.0,0.03245796]
["bitfinex-derivatives","BTCF0:USTF0",1734962986934,0.053554,95249.0,95247.0,0.00957447]
["bitfinex-derivatives","BTCF0:USTF0",1734962989632,0.414354,95249.0,95247.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734962989840,0.1176,95248.0,95247.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734962991240,0.1176,95248.0,95247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734962991442,0.170154,95248.0,95247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734962992136,0.052558,95241.0,95237.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1734962993336,0.052563,95233.0,95230.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1734962993737,0.3608,95239.0,95224.0,0.38416311]
["bitfinex-derivatives","BTCF0:USTF0",1734962993943,0.052564,95230.0,95224.0,0.43593011]
["bitfinex-derivatives","BTCF0:USTF0",1734962994136,0.052564,95230.0,95226.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1734962995240,0.052567,95225.0,95224.0,0.02328311]
["bitfinex-derivatives","BTCF0:USTF0",1734962995432,0.3608,95226.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734962995633,0.052578,95205.0,95200.0,0.152581]
["bitfinex-derivatives","BTCF0:USTF0",1734962995835,0.052579,95203.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734962996345,0.052579,95203.0,95201.0,0.02355586]
["bitfinex-derivatives","BTCF0:USTF0",1734962996529,0.052579,95203.0,95201.0,0.00157551]
["bitfinex-derivatives","BTCF0:USTF0",1734962996932,0.3608,95208.0,95204.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1734962997143,0.3608,95208.0,95207.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1734962998143,0.052574,95213.0,95201.0,0.00157551]
["bitfinex-derivatives","BTCF0:USTF0",1734962998341,0.3608,95216.0,95214.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734962999442,0.3638,95216.0,95214.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734962999944,0.003,95216.0,95214.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734963000433,0.004,95216.0,95214.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734963001843,0.3608,95236.0,95227.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1734963002343,0.3608,95236.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963002557,0.052567,95225.0,95219.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734963002843,0.052573,95215.0,95214.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1734963003039,0.05257,95220.0,95216.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1734963004044,0.05257,95220.0,95218.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1734963004244,0.05557,95220.0,95218.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1734963004440,0.05557,95220.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963004441,0.001,95220.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963004650,0.3608,95276.0,95258.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734963004837,0.07161315,95264.0,95258.0,0.413349]
["bitfinex-derivatives","BTCF0:USTF0",1734963005035,0.36136001,95290.0,95268.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1734963005036,0.03796475,95269.0,95268.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1734963005237,0.1842303,95273.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963005438,0.1842303,95273.0,95272.0,0.413341]
["bitfinex-derivatives","BTCF0:USTF0",1734963005747,0.052538,95278.0,95276.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734963006136,0.238,95293.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963006137,0.1194,95293.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963006336,0.1194,95293.0,95292.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1734963006535,0.1194,95293.0,95286.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734963006741,0.3608,95290.0,95272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734963007044,0.052537,95280.0,95277.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1734963007246,0.052537,95280.0,95272.0,0.38355143]
["bitfinex-derivatives","BTCF0:USTF0",1734963007441,0.052533,95287.0,95272.0,0.38279143]
["bitfinex-derivatives","BTCF0:USTF0",1734963007642,0.052533,95287.0,95286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734963007837,0.3608,95290.0,95286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734963008042,0.052532,95290.0,95289.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1734963008747,0.1204,95293.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963008748,0.052533,95287.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963009047,0.003,95290.0,95289.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1734963009348,0.052533,95287.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963009539,0.052541,95273.0,95272.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1734963009739,0.052541,95273.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963010547,0.052541,95273.0,95269.0,0.02194416]
["bitfinex-derivatives","BTCF0:USTF0",1734963010548,0.052541,95273.0,95271.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734963010938,0.059541,95273.0,95272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963011341,0.062541,95273.0,95272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963011851,0.01,95273.0,95272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963012145,0.062541,95273.0,95272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963012451,0.052546,95264.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963012953,0.052546,95263.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963013153,0.003,95273.0,95255.0,0.1873271]
["bitfinex-derivatives","BTCF0:USTF0",1734963013154,0.05255,95256.0,95255.0,0.1873271]
["bitfinex-derivatives","BTCF0:USTF0",1734963013852,0.052552,95252.0,95251.0,0.24976946]
["bitfinex-derivatives","BTCF0:USTF0",1734963014752,0.052554,95248.0,95241.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1734963015456,0.052552,95252.0,95237.0,0.34193275]
["bitfinex-derivatives","BTCF0:USTF0",1734963015844,0.052559,95242.0,95241.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1734963016346,0.05256,95238.0,95237.0,0.34193275]
["bitfinex-derivatives","BTCF0:USTF0",1734963017147,0.001,95248.0,95241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963017349,0.052558,95242.0,95241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963017548,0.052558,95242.0,95237.0,0.34193275]
["bitfinex-derivatives","BTCF0:USTF0",1734963017746,0.052561,95237.0,95211.0,0.30234446]
["bitfinex-derivatives","BTCF0:USTF0",1734963017952,0.052572,95217.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963018147,0.052574,95213.0,95211.0,0.24976946]
["bitfinex-derivatives","BTCF0:USTF0",1734963018342,0.052574,95213.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963018853,0.052574,95213.0,95211.0,0.61056946]
["bitfinex-derivatives","BTCF0:USTF0",1734963019057,0.052574,95213.0,95211.0,0.24976946]
["bitfinex-derivatives","BTCF0:USTF0",1734963019350,0.3608,95217.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734963019557,0.052579,95204.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734963020548,0.052579,95204.0,95202.0,0.00911793]
["bitfinex-derivatives","BTCF0:USTF0",1734963021252,0.053579,95204.0,95202.0,0.00911793]
["bitfinex-derivatives","BTCF0:USTF0",1734963024460,0.053579,95204.0,95202.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734963025855,0.053579,95204.0,95202.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734963026159,0.053579,95204.0,95202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734963026657,0.05258,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734963027249,0.001,95204.0,95203.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1734963027559,0.052574,95213.0,95211.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734963027759,0.052574,95213.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963030053,0.059574,95213.0,95212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734963030851,0.059574,95213.0,95212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963031248,0.007,95213.0,95212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963031448,0.007,95213.0,95212.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1734963031663,0.052564,95231.0,95230.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1734963031855,0.052564,95231.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963032960,0.12726349,95240.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963032961,0.12726349,95240.0,95230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734963033261,0.3608,95268.0,95258.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734963033462,0.18524311,95277.0,95261.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1734963033662,0.052545,95266.0,95261.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1734963033855,0.052546,95265.0,95261.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1734963034253,0.052543,95270.0,95266.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1734963034655,0.052547,95262.0,95260.0,0.413347]
["bitfinex-derivatives","BTCF0:USTF0",1734963035462,0.052547,95262.0,95260.0,0.340347]
["bitfinex-derivatives","BTCF0:USTF0",1734963035665,0.3608,95278.0,95260.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734963036263,0.052546,95263.0,95261.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1734963036560,0.052546,95263.0,95261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963037155,0.052547,95261.0,95260.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734963037666,0.3618,95278.0,95260.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734963037667,0.052542,95270.0,95260.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734963037853,0.052544,95267.0,95265.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1734963038164,0.052544,95267.0,95253.0,0.01969416]
["bitfinex-derivatives","BTCF0:USTF0",1734963038165,0.3608,95267.0,95256.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1734963038458,0.3608,95267.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963038664,0.052549,95259.0,95256.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1734963038859,0.052549,95259.0,95257.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734963039561,0.052545,95266.0,95262.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1734963039763,0.3608,95267.0,95256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734963040064,0.005,95259.0,95258.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734963040456,0.057548,95259.0,95258.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734963040651,0.057548,95259.0,95257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734963040858,0.418348,95259.0,95257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734963041762,0.413348,95259.0,95257.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734963042270,0.413348,95259.0,95230.0,0.12883852]
["bitfinex-derivatives","BTCF0:USTF0",1734963042271,0.418348,95259.0,95234.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734963042451,0.05256,95238.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963042951,0.052564,95231.0,95230.0,0.00157503]
["bitfinex-derivatives","BTCF0:USTF0",1734963043472,0.3608,95231.0,95215.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1734963043658,0.3608,95231.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963043967,0.052564,95230.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963044164,0.3608,95231.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963044365,0.052568,95223.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963044667,0.052568,95223.0,95221.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1734963046055,0.053568,95223.0,95221.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1734963046255,0.056568,95223.0,95221.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1734963047362,0.004,95223.0,95221.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1734963047868,0.3608,95252.0,95251.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734963048167,0.05412243,95261.0,95251.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734963048461,0.00056001,95279.0,95262.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1734963048662,0.21667697,95279.0,95278.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1734963048860,0.21611696,95279.0,95278.0,0.413338]
["bitfinex-derivatives","BTCF0:USTF0",1734963049472,0.24699081,95288.0,95287.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734963049771,0.24699081,95288.0,95287.0,0.413333]
["bitfinex-derivatives","BTCF0:USTF0",1734963050466,0.24699081,95288.0,95287.0,0.340333]
["bitfinex-derivatives","BTCF0:USTF0",1734963050669,0.052532,95289.0,95287.0,0.340333]
["bitfinex-derivatives","BTCF0:USTF0",1734963051275,0.12726349,95300.0,95280.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1734963051466,0.052537,95279.0,95278.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734963051869,0.052537,95279.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963052267,0.001,95289.0,95288.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1734963052971,0.001,95289.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963053372,0.052531,95291.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963053672,0.052533,95288.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963053872,0.052537,95279.0,95278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963054669,0.3608,95281.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963054874,0.3608,95281.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963055374,0.3608,95281.0,95265.0,0.413345]
["bitfinex-derivatives","BTCF0:USTF0",1734963055570,0.052543,95269.0,95265.0,0.413345]
["bitfinex-derivatives","BTCF0:USTF0",1734963055772,0.052544,95267.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963057771,0.05255,95257.0,95256.0,0.1363646]
["bitfinex-derivatives","BTCF0:USTF0",1734963058174,0.052546,95264.0,95256.0,0.1363646]
["bitfinex-derivatives","BTCF0:USTF0",1734963058381,0.052546,95264.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963058966,0.052545,95266.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963059172,0.052546,95264.0,95259.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1734963059380,0.052548,95261.0,95259.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1734963060479,0.001,95264.0,95256.0,0.1363646]
["bitfinex-derivatives","BTCF0:USTF0",1734963060780,0.052549,95257.0,95256.0,0.1363646]
["bitfinex-derivatives","BTCF0:USTF0",1734963060977,0.3608,95272.0,95256.0,0.1363646]
["bitfinex-derivatives","BTCF0:USTF0",1734963060978,0.3608,95272.0,95256.0,0.0205646]
["bitfinex-derivatives","BTCF0:USTF0",1734963061167,0.3608,95272.0,95268.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1734963061168,0.052542,95271.0,95268.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1734963061368,0.052539,95277.0,95275.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734963061567,0.36144,95281.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963061782,0.3608,95281.0,95280.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1734963062885,0.052534,95286.0,95281.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1734963063082,0.052534,95285.0,95281.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1734963063292,0.052534,95285.0,95284.0,0.413335]
["bitfinex-derivatives","BTCF0:USTF0",1734963063476,0.052534,95285.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963063676,0.052534,95285.0,95273.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1734963063677,0.3608,95293.0,95273.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1734963063871,0.052541,95272.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963064980,0.052548,95260.0,95255.0,0.0015746]
["bitfinex-derivatives","BTCF0:USTF0",1734963065286,0.05255,95256.0,95255.0,0.0015746]
["bitfinex-derivatives","BTCF0:USTF0",1734963066178,0.004,95272.0,95255.0,0.0015746]
["bitfinex-derivatives","BTCF0:USTF0",1734963066179,0.004,95272.0,95271.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1734963066379,0.00056001,95283.0,95282.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1734963066579,0.052535,95284.0,95282.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1734963067779,0.052539,95278.0,95277.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1734963068485,0.12726349,95292.0,95271.0,0.38094209]
["bitfinex-derivatives","BTCF0:USTF0",1734963068684,0.052535,95283.0,95282.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734963069187,0.3608,95294.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963069389,0.052536,95282.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963070579,0.052536,95282.0,95279.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734963070779,0.001,95283.0,95279.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734963070984,0.001,95283.0,95282.0,0.056536]
["bitfinex-derivatives","BTCF0:USTF0",1734963071185,0.001,95283.0,95282.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734963071772,0.052537,95280.0,95279.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1734963071976,0.052537,95280.0,95279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734963072184,0.052537,95280.0,95279.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734963072380,0.052537,95280.0,95279.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734963072788,0.001,95283.0,95274.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1734963073683,0.001,95283.0,95271.0,0.02086209]
["bitfinex-derivatives","BTCF0:USTF0",1734963073684,0.052541,95272.0,95271.0,0.02086209]
["bitfinex-derivatives","BTCF0:USTF0",1734963073983,0.3608,95278.0,95260.0,0.12726349]
["bitfinex-derivatives","BTCF0:USTF0",1734963074182,0.3608,95278.0,95268.0,0.12726349]
["bitfinex-derivatives","BTCF0:USTF0",1734963074379,0.3608,95278.0,95268.0,0.48806349]
["bitfinex-derivatives","BTCF0:USTF0",1734963074583,0.001,95280.0,95279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734963074788,0.001,95280.0,95279.0,0.056537]
["bitfinex-derivatives","BTCF0:USTF0",1734963075480,0.002,95278.0,95277.0,0.340337]
["bitfinex-derivatives","BTCF0:USTF0",1734963075878,0.002,95278.0,95277.0,0.41271208]
["bitfinex-derivatives","BTCF0:USTF0",1734963076386,0.002,95278.0,95277.0,0.36017408]
["bitfinex-derivatives","BTCF0:USTF0",1734963076882,0.002,95278.0,95277.0,0.36117408]
["bitfinex-derivatives","BTCF0:USTF0",1734963077085,0.009,95278.0,95277.0,0.41371208]
["bitfinex-derivatives","BTCF0:USTF0",1734963078191,0.013,95278.0,95277.0,0.41371208]
["bitfinex-derivatives","BTCF0:USTF0",1734963079881,0.013,95278.0,95277.0,0.02083708]
["bitfinex-derivatives","BTCF0:USTF0",1734963081398,0.013,95278.0,95273.0,0.61132946]
["bitfinex-derivatives","BTCF0:USTF0",1734963081590,0.052539,95277.0,95276.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734963082594,0.013,95278.0,95273.0,0.25076946]
["bitfinex-derivatives","BTCF0:USTF0",1734963082595,0.05254,95274.0,95273.0,0.25076946]
["bitfinex-derivatives","BTCF0:USTF0",1734963082787,0.05254,95274.0,95273.0,0.27071257]
["bitfinex-derivatives","BTCF0:USTF0",1734963083200,0.05254,95274.0,95273.0,0.01994311]
["bitfinex-derivatives","BTCF0:USTF0",1734963083498,0.05254,95274.0,95272.0,0.24976946]
["bitfinex-derivatives","BTCF0:USTF0",1734963083798,0.05254,95274.0,95273.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734963084301,0.05554,95274.0,95273.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734963084995,0.06354,95274.0,95273.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1734963085893,0.06354,95274.0,95273.0,0.30529076]
["bitfinex-derivatives","BTCF0:USTF0",1734963086500,0.06354,95274.0,95273.0,0.25274976]
["bitfinex-derivatives","BTCF0:USTF0",1734963086886,0.06054,95274.0,95273.0,0.25274976]
["bitfinex-derivatives","BTCF0:USTF0",1734963087093,0.06354,95274.0,95273.0,0.25274976]
["bitfinex-derivatives","BTCF0:USTF0",1734963087404,0.42434,95274.0,95273.0,0.25274976]
["bitfinex-derivatives","BTCF0:USTF0",1734963088291,0.06354,95274.0,95273.0,0.25274976]
["bitfinex-derivatives","BTCF0:USTF0",1734963089197,0.011,95274.0,95273.0,0.30529076]
["bitfinex-derivatives","BTCF0:USTF0",1734963089792,0.06354,95274.0,95273.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1734963090601,0.011,95274.0,95273.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1734963091702,0.06354,95274.0,95273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963091998,0.06354,95274.0,95273.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1734963092791,0.011,95274.0,95273.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1734963093196,0.008,95274.0,95273.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1734963093909,0.008,95274.0,95273.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1734963094096,0.01,95274.0,95273.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1734963095208,0.05454,95274.0,95273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734963095703,0.06054,95274.0,95273.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734963096299,0.008,95274.0,95273.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734963096697,0.06054,95274.0,95273.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734963096892,0.13198936,95274.0,95273.0,0.30456591]
["bitfinex-derivatives","BTCF0:USTF0",1734963097299,0.15575807,95284.0,95283.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1734963098103,0.15575807,95289.0,95288.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1734963099491,0.1858185,95298.0,95288.0,0.416332]
["bitfinex-derivatives","BTCF0:USTF0",1734963099492,0.15575807,95298.0,95288.0,0.416332]
["bitfinex-derivatives","BTCF0:USTF0",1734963099701,0.1459285,95304.0,95297.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1734963099997,0.1459285,95304.0,95303.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1734963100404,0.3608,95324.0,95315.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1734963100712,0.00056001,95324.0,95323.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734963101007,0.3608,95343.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963101197,0.052502,95344.0,95336.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734963101999,0.24934456,95345.0,95340.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1734963103110,0.052501,95345.0,95340.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1734963103304,0.052505,95338.0,95336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734963103606,0.05251,95329.0,95328.0,0.2510209]
["bitfinex-derivatives","BTCF0:USTF0",1734963103906,0.41331,95329.0,95328.0,0.2510209]
["bitfinex-derivatives","BTCF0:USTF0",1734963104300,0.052516,95317.0,95316.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1734963104505,0.052519,95312.0,95308.0,0.2510209]
["bitfinex-derivatives","BTCF0:USTF0",1734963104708,0.3608,95318.0,95308.0,0.2510209]
["bitfinex-derivatives","BTCF0:USTF0",1734963104905,0.052521,95310.0,95308.0,0.2510209]
["bitfinex-derivatives","BTCF0:USTF0",1734963105106,0.3608,95309.0,95308.0,0.2510209]
["bitfinex-derivatives","BTCF0:USTF0",1734963105403,0.3608,95309.0,95308.0,0.0252555]
["bitfinex-derivatives","BTCF0:USTF0",1734963105607,0.3608,95309.0,95295.0,0.25259475]
["bitfinex-derivatives","BTCF0:USTF0",1734963105911,0.052527,95299.0,95295.0,0.25259475]
["bitfinex-derivatives","BTCF0:USTF0",1734963106107,0.052525,95302.0,95296.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1734963106306,0.3608,95309.0,95296.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1734963106504,0.052525,95301.0,95296.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1734963106703,0.052528,95297.0,95295.0,0.27825185]
["bitfinex-derivatives","BTCF0:USTF0",1734963106899,0.413328,95297.0,95295.0,0.02723095]
["bitfinex-derivatives","BTCF0:USTF0",1734963107207,0.35083912,95297.0,95295.0,0.02823095]
["bitfinex-derivatives","BTCF0:USTF0",1734963107705,0.00110014,95296.0,95295.0,0.02823095]
["bitfinex-derivatives","BTCF0:USTF0",1734963107911,0.12030014,95296.0,95295.0,0.02823095]
["bitfinex-derivatives","BTCF0:USTF0",1734963108111,0.12055467,95296.0,95295.0,0.02823095]
["bitfinex-derivatives","BTCF0:USTF0",1734963108316,0.00135467,95296.0,95295.0,0.02823095]
["bitfinex-derivatives","BTCF0:USTF0",1734963108505,0.00135467,95296.0,95295.0,0.02723095]
["bitfinex-derivatives","BTCF0:USTF0",1734963109201,0.00235467,95296.0,95295.0,0.03323095]
["bitfinex-derivatives","BTCF0:USTF0",1734963109602,0.3608,95309.0,95308.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1734963110104,0.36136001,95318.0,95317.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1734963110305,0.36136001,95318.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963110306,0.00441034,95318.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963110508,0.00441034,95318.0,95313.0,0.340316]
["bitfinex-derivatives","BTCF0:USTF0",1734963110808,0.00441034,95318.0,95317.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1734963112799,0.00541034,95318.0,95317.0,0.063516]
["bitfinex-derivatives","BTCF0:USTF0",1734963116013,0.00566508,95318.0,95317.0,0.063516]
["bitfinex-derivatives","BTCF0:USTF0",1734963116413,0.00684817,95318.0,95317.0,0.063516]
["bitfinex-derivatives","BTCF0:USTF0",1734963117308,0.4808,95337.0,95319.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1734963117508,0.4808,95337.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963117723,0.4808,95337.0,95332.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1734963118507,0.052507,95334.0,95332.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1734963119116,0.48236001,95337.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963119117,0.05251,95329.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963119414,0.05251,95329.0,95325.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1734963119805,0.534306,95337.0,95314.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1734963120006,0.001,95334.0,95320.0,0.12689692]
["bitfinex-derivatives","BTCF0:USTF0",1734963120207,0.001,95334.0,95314.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1734963120409,0.001,95334.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963120718,0.001,95334.0,95333.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1734963121218,0.002,95334.0,95333.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1734963121719,0.001,95334.0,95333.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1734963122018,0.172506,95337.0,95333.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1734963122218,0.12,95337.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963122510,0.052507,95335.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963122707,0.12,95337.0,95335.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734963123310,0.00143761,95336.0,95335.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734963123615,0.052509,95331.0,95328.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1734963123921,0.052509,95331.0,95329.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1734963124312,0.00143761,95330.0,95329.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1734963125614,0.00143761,95330.0,95329.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1734963127012,0.00143761,95330.0,95329.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1734963127415,0.00343761,95330.0,95322.0,0.02544462]
["bitfinex-derivatives","BTCF0:USTF0",1734963127611,0.052515,95319.0,95317.0,0.2510209]
["bitfinex-derivatives","BTCF0:USTF0",1734963127805,0.1174,95318.0,95317.0,0.2510209]
["bitfinex-derivatives","BTCF0:USTF0",1734963128116,0.1174,95318.0,95317.0,0.27551988]
["bitfinex-derivatives","BTCF0:USTF0",1734963128416,0.11883761,95318.0,95317.0,0.27551988]
["bitfinex-derivatives","BTCF0:USTF0",1734963128716,0.052521,95309.0,95308.0,0.31221183]
["bitfinex-derivatives","BTCF0:USTF0",1734963128915,0.052524,95303.0,95302.0,0.27619453]
["bitfinex-derivatives","BTCF0:USTF0",1734963129510,0.05421586,95303.0,95302.0,0.27619453]
["bitfinex-derivatives","BTCF0:USTF0",1734963130008,0.05821586,95303.0,95302.0,0.25082687]
["bitfinex-derivatives","BTCF0:USTF0",1734963130316,0.052528,95296.0,95295.0,0.31221183]
["bitfinex-derivatives","BTCF0:USTF0",1734963130520,0.00194619,95296.0,95295.0,0.31221183]
["bitfinex-derivatives","BTCF0:USTF0",1734963130721,0.00194619,95296.0,95295.0,0.36474083]
["bitfinex-derivatives","BTCF0:USTF0",1734963130912,0.00194619,95296.0,95295.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1734963131722,0.00220052,95296.0,95295.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1734963132626,0.00545485,95296.0,95295.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1734963133426,0.00245485,95296.0,95295.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1734963133613,0.00745485,95296.0,95295.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1734963133810,0.00945485,95296.0,95295.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1734963134015,0.00970976,95296.0,95295.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1734963134524,0.00870976,95296.0,95295.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1734963135125,0.00687572,95296.0,95295.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1734963135624,0.09318479,95317.0,95309.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1734963135831,0.09318479,95317.0,95316.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1734963136015,0.09019031,95317.0,95316.0,0.413317]
["bitfinex-derivatives","BTCF0:USTF0",1734963136723,0.09019031,95317.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963136927,0.09019031,95317.0,95315.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1734963137722,0.09019031,95317.0,95316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963137919,0.052511,95327.0,95320.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734963138116,0.00157436,95329.0,95316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963138338,0.052515,95320.0,95313.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1734963138524,0.052515,95320.0,95315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963138823,0.052516,95319.0,95315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963139025,0.052516,95319.0,95316.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1734963139428,0.001,95317.0,95316.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1734963140127,0.3608,95327.0,95315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734963140329,0.052517,95317.0,95315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734963140926,0.053517,95317.0,95315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734963141520,0.052517,95317.0,95315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734963141717,0.055517,95317.0,95315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734963142119,0.003,95317.0,95315.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1734963142327,0.3608,95327.0,95315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734963142524,0.3608,95327.0,95324.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1734963143026,0.00157436,95329.0,95325.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1734963143217,0.052511,95327.0,95325.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1734963143629,0.052512,95325.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963143825,0.3608,95327.0,95315.0,0.18819373]
["bitfinex-derivatives","BTCF0:USTF0",1734963144024,0.052517,95316.0,95315.0,0.18819373]
["bitfinex-derivatives","BTCF0:USTF0",1734963144329,0.413317,95316.0,95315.0,0.18819373]
["bitfinex-derivatives","BTCF0:USTF0",1734963144528,0.052517,95316.0,95315.0,0.18819373]
["bitfinex-derivatives","BTCF0:USTF0",1734963144735,0.052517,95316.0,95315.0,0.19019373]
["bitfinex-derivatives","BTCF0:USTF0",1734963145230,0.052517,95316.0,95315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963145527,0.413317,95316.0,95315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963145921,0.3658,95316.0,95315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963146326,0.3678,95316.0,95315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963146821,0.420317,95316.0,95315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963147130,0.418317,95316.0,95315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963147614,0.057517,95316.0,95315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963147818,0.059517,95316.0,95315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963148020,0.052521,95309.0,95307.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1734963148220,0.052521,95309.0,95307.0,0.07814566]
["bitfinex-derivatives","BTCF0:USTF0",1734963148514,0.052521,95309.0,95307.0,0.02562366]
["bitfinex-derivatives","BTCF0:USTF0",1734963148830,0.052524,95305.0,95304.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1734963149131,0.008,95316.0,95314.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1734963149336,0.002,95316.0,95314.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1734963149519,0.054517,95316.0,95314.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1734963150124,0.002,95316.0,95314.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1734963150424,0.052514,95322.0,95321.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734963150621,0.36140001,95327.0,95324.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1734963150817,0.3608,95327.0,95324.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1734963151027,0.052512,95326.0,95324.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1734963152125,0.052512,95326.0,95324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963152624,0.052512,95326.0,95312.0,0.18819373]
["bitfinex-derivatives","BTCF0:USTF0",1734963152824,0.052518,95314.0,95313.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1734963153627,0.36136001,95315.0,95313.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1734963153826,0.413318,95315.0,95313.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1734963154931,0.052519,95313.0,95312.0,0.02167522]
["bitfinex-derivatives","BTCF0:USTF0",1734963155127,0.052519,95313.0,95311.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1734963155736,0.052519,95313.0,95310.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1734963156935,0.05252,95311.0,95310.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1734963157231,0.05252,95311.0,95310.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1734963157626,0.052519,95314.0,95313.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1734963157826,0.052521,95310.0,95307.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1734963158029,0.3608,95315.0,95307.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1734963158223,0.052521,95310.0,95307.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1734963158431,0.3608,95315.0,95300.0,0.08465426]
["bitfinex-derivatives","BTCF0:USTF0",1734963158625,0.3608,95315.0,95310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734963158830,0.05252,95311.0,95310.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1734963159027,0.052523,95306.0,95303.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1734963159233,0.05252,95311.0,95310.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1734963159436,0.413318,95315.0,95314.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1734963159638,0.3608,95315.0,95314.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1734963160534,0.413318,95315.0,95314.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1734963161134,0.3628,95315.0,95298.0,0.38113131]
["bitfinex-derivatives","BTCF0:USTF0",1734963161344,0.3628,95315.0,95310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963161946,0.3628,95315.0,95314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963162241,0.415318,95315.0,95314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963162443,0.48721776,95315.0,95300.0,0.08465426]
["bitfinex-derivatives","BTCF0:USTF0",1734963162644,0.54273576,95315.0,95314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963163348,0.052519,95313.0,95300.0,0.08465426]
["bitfinex-derivatives","BTCF0:USTF0",1734963163542,0.052519,95313.0,95312.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1734963164642,0.37036001,95315.0,95306.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1734963164643,0.052523,95307.0,95306.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1734963166147,0.057523,95307.0,95306.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1734963166340,0.052526,95302.0,95301.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1734963168035,0.053526,95302.0,95301.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1734963168234,0.004,95302.0,95301.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1734963168840,0.005,95302.0,95301.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1734963169347,0.057525,95302.0,95301.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1734963170641,0.054525,95302.0,95301.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1734963171147,0.053525,95302.0,95301.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1734963171444,0.058525,95302.0,95301.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1734963171844,0.052526,95299.0,95298.0,0.02125131]
["bitfinex-derivatives","BTCF0:USTF0",1734963172148,0.052526,95299.0,95298.0,0.02033131]
["bitfinex-derivatives","BTCF0:USTF0",1734963172346,0.052527,95298.0,95297.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1734963173045,0.001,95299.0,95297.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1734963173253,0.12452579,95308.0,95307.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1734963173545,0.15530799,95309.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963173748,0.15530799,95309.0,95305.0,0.413323]
["bitfinex-derivatives","BTCF0:USTF0",1734963174049,0.15530799,95309.0,95308.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1734963175041,0.12456317,95311.0,95310.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1734963176442,0.052516,95319.0,95318.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1734963178049,0.059516,95319.0,95318.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1734963178439,0.055516,95319.0,95318.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1734963179252,0.003,95319.0,95311.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1734963179446,0.006,95319.0,95311.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1734963179646,0.052519,95313.0,95311.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1734963179950,0.052519,95312.0,95311.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1734963180152,0.052513,95323.0,95322.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734963180944,0.20782099,95323.0,95322.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734963181146,0.15530799,95323.0,95322.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734963181451,0.15530799,95323.0,95322.0,0.056513]
["bitfinex-derivatives","BTCF0:USTF0",1734963182151,0.48591009,95325.0,95324.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734963182453,0.48535008,95325.0,95324.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734963182845,0.12455008,95325.0,95324.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734963183443,0.002,95325.0,95322.0,0.02166964]
["bitfinex-derivatives","BTCF0:USTF0",1734963183749,0.007,95325.0,95322.0,0.01966964]
["bitfinex-derivatives","BTCF0:USTF0",1734963183949,0.007,95325.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963184347,0.009,95325.0,95324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963184743,0.002,95325.0,95323.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734963184949,0.002,95325.0,95316.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1734963184950,0.052516,95318.0,95317.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1734963185151,0.052514,95322.0,95321.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734963185549,0.00760001,95325.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963185752,0.052516,95318.0,95315.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1734963186054,0.052516,95318.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963186055,0.052513,95324.0,95320.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1734963186254,0.001,95318.0,95317.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1734963187154,0.052515,95320.0,95318.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1734963187850,0.052515,95320.0,95311.0,0.38187032]
["bitfinex-derivatives","BTCF0:USTF0",1734963188059,0.052515,95320.0,95319.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1734963189347,0.056515,95320.0,95319.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1734963189548,0.057515,95320.0,95319.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1734963189747,0.053515,95320.0,95319.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1734963190049,0.058515,95320.0,95319.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1734963191156,0.006,95320.0,95319.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1734963191754,0.007,95320.0,95319.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1734963192464,0.008,95320.0,95319.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1734963192662,0.007,95320.0,95319.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1734963192872,0.059515,95320.0,95319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963193180,0.052519,95312.0,95308.0,0.25150272]
["bitfinex-derivatives","BTCF0:USTF0",1734963193367,0.413321,95309.0,95308.0,0.25150272]
["bitfinex-derivatives","BTCF0:USTF0",1734963193672,0.052524,95303.0,95302.0,0.31221183]
["bitfinex-derivatives","BTCF0:USTF0",1734963193865,0.052524,95303.0,95297.0,0.3746542]
["bitfinex-derivatives","BTCF0:USTF0",1734963194069,0.413327,95298.0,95297.0,0.3746542]
["bitfinex-derivatives","BTCF0:USTF0",1734963195075,0.052535,95283.0,95282.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1734963196275,0.052535,95283.0,95282.0,0.057536]
["bitfinex-derivatives","BTCF0:USTF0",1734963196875,0.053535,95283.0,95282.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734963197077,0.053535,95283.0,95282.0,0.03053358]
["bitfinex-derivatives","BTCF0:USTF0",1734963197276,0.053535,95283.0,95282.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734963197483,0.052541,95272.0,95271.0,0.01970719]
["bitfinex-derivatives","BTCF0:USTF0",1734963197778,0.052541,95272.0,95268.0,0.00012923]
["bitfinex-derivatives","BTCF0:USTF0",1734963197779,0.052543,95269.0,95268.0,0.00012923]
["bitfinex-derivatives","BTCF0:USTF0",1734963198975,0.052543,95269.0,95268.0,0.01959212]
["bitfinex-derivatives","BTCF0:USTF0",1734963199281,0.058543,95269.0,95268.0,0.01959212]
["bitfinex-derivatives","BTCF0:USTF0",1734963199472,0.059543,95269.0,95268.0,0.01959212]
["bitfinex-derivatives","BTCF0:USTF0",1734963200780,0.060543,95269.0,95268.0,0.01959212]
["bitfinex-derivatives","BTCF0:USTF0",1734963201181,0.061543,95269.0,95268.0,0.01959212]
["bitfinex-derivatives","BTCF0:USTF0",1734963201883,0.422343,95269.0,95268.0,0.01959212]
["bitfinex-derivatives","BTCF0:USTF0",1734963202185,0.3698,95269.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963202372,0.08465426,95252.0,95243.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1734963202572,0.3608,95244.0,95228.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1734963202871,0.08465426,95252.0,95223.0,0.37714932]
["bitfinex-derivatives","BTCF0:USTF0",1734963202872,0.052564,95230.0,95229.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1734963203480,0.01947878,95255.0,95229.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1734963203668,0.3608,95261.0,95229.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1734963203669,0.052551,95254.0,95251.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1734963203872,0.002,95269.0,95243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734963203873,0.12429222,95265.0,95252.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1734963204079,0.052548,95261.0,95257.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734963204379,0.12429222,95265.0,95252.0,0.47692]
["bitfinex-derivatives","BTCF0:USTF0",1734963204578,0.052546,95264.0,95260.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1734963204776,0.12429222,95265.0,95260.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1734963204983,0.052546,95263.0,95260.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1734963205181,0.052546,95263.0,95261.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1734963205578,0.44601427,95270.0,95254.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1734963205781,0.052549,95258.0,95252.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1734963205994,0.058546,95264.0,95261.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1734963206379,0.007,95263.0,95261.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1734963206977,0.05254,95275.0,95273.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1734963207179,0.05254,95275.0,95274.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1734963208285,0.36136001,95278.0,95252.0,0.38129207]
["bitfinex-derivatives","BTCF0:USTF0",1734963208482,0.36136001,95278.0,95253.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1734963208483,0.052551,95254.0,95253.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1734963209877,0.055551,95254.0,95253.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1734963211488,0.056551,95254.0,95253.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1734963211986,0.053551,95254.0,95253.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1734963212288,0.057551,95254.0,95253.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1734963215495,0.052555,95247.0,95246.0,0.01986177]
["bitfinex-derivatives","BTCF0:USTF0",1734963215792,0.052558,95241.0,95240.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1734963216582,0.001,95247.0,95240.0,0.13174698]
["bitfinex-derivatives","BTCF0:USTF0",1734963216787,0.001,95254.0,95242.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1734963216991,0.001,95254.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963217185,0.052557,95243.0,95241.0,0.413358]
["bitfinex-derivatives","BTCF0:USTF0",1734963218108,0.052557,95243.0,95242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734963218394,0.3608,95256.0,95242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734963218583,0.052553,95252.0,95242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734963218784,0.36144,95256.0,95241.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734963218988,0.052551,95254.0,95251.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734963219494,0.36136001,95256.0,95251.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734963219686,0.052552,95253.0,95251.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734963221096,0.00360001,95256.0,95255.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1734963221283,0.05310601,95265.0,95264.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1734963221589,0.052546,95265.0,95264.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1734963222892,0.056546,95265.0,95264.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1734963223491,0.057546,95265.0,95264.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1734963223887,0.057546,95265.0,95264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963224197,0.052549,95257.0,95256.0,0.16115]
["bitfinex-derivatives","BTCF0:USTF0",1734963224385,0.052549,95257.0,95256.0,0.17805761]
["bitfinex-derivatives","BTCF0:USTF0",1734963224898,0.008,95265.0,95256.0,0.12550761]
["bitfinex-derivatives","BTCF0:USTF0",1734963225089,0.052547,95262.0,95261.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1734963226204,0.058547,95262.0,95261.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1734963226593,0.058547,95262.0,95261.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1734963226798,0.057547,95262.0,95261.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1734963227304,0.005,95262.0,95261.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1734963227704,0.007,95262.0,95261.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1734963228295,0.009,95262.0,95261.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1734963228495,0.007,95262.0,95261.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1734963229003,0.052545,95265.0,95264.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1734963229708,0.052547,95262.0,95261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963230005,0.054547,95262.0,95256.0,0.12550761]
["bitfinex-derivatives","BTCF0:USTF0",1734963230300,0.05255,95257.0,95256.0,0.12550761]
["bitfinex-derivatives","BTCF0:USTF0",1734963231096,0.052558,95241.0,95240.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1734963231808,0.052558,95241.0,95240.0,0.13037225]
["bitfinex-derivatives","BTCF0:USTF0",1734963232897,0.052558,95241.0,95240.0,0.13337225]
["bitfinex-derivatives","BTCF0:USTF0",1734963233993,0.052558,95241.0,95240.0,0.01967225]
["bitfinex-derivatives","BTCF0:USTF0",1734963234193,0.00064,95243.0,95240.0,0.01967225]
["bitfinex-derivatives","BTCF0:USTF0",1734963234495,0.12429222,95246.0,95242.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1734963234696,0.12429222,95245.0,95244.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1734963234904,0.15530799,95251.0,95243.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1734963234905,0.15296333,95251.0,95250.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734963235099,0.18594982,95257.0,95256.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1734963235902,0.052546,95264.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963236210,0.052546,95264.0,95263.0,0.413346]
["bitfinex-derivatives","BTCF0:USTF0",1734963237617,0.052544,95269.0,95268.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1734963239505,0.052544,95269.0,95268.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1734963240096,0.052544,95269.0,95268.0,0.057543]
["bitfinex-derivatives","BTCF0:USTF0",1734963240510,0.052544,95269.0,95264.0,0.100443]
["bitfinex-derivatives","BTCF0:USTF0",1734963240809,0.052544,95269.0,95268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734963240997,0.052544,95269.0,95268.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1734963241905,0.0541161,95274.0,95273.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734963243009,0.0015751,95274.0,95273.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734963243403,0.0025751,95274.0,95273.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734963243814,0.0015751,95274.0,95273.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734963244009,0.0045751,95274.0,95273.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734963244514,0.0045751,95274.0,95273.0,0.06867662]
["bitfinex-derivatives","BTCF0:USTF0",1734963244818,0.0075751,95274.0,95273.0,0.06867662]
["bitfinex-derivatives","BTCF0:USTF0",1734963245505,0.0135751,95274.0,95273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963245905,0.0135751,95274.0,95273.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1734963246112,0.0125751,95274.0,95273.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1734963246303,0.0095751,95274.0,95273.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1734963246613,0.3733751,95274.0,95273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963246813,0.4259151,95274.0,95273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963247006,0.052549,95258.0,95257.0,0.31416588]
["bitfinex-derivatives","BTCF0:USTF0",1734963248106,0.36140001,95264.0,95253.0,0.01659443]
["bitfinex-derivatives","BTCF0:USTF0",1734963248107,0.052551,95254.0,95253.0,0.01659443]
["bitfinex-derivatives","BTCF0:USTF0",1734963248307,0.3608,95264.0,95251.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734963248520,0.052552,95252.0,95251.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734963248717,0.052552,95252.0,95241.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1734963248913,0.052556,95246.0,95245.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1734963249309,0.052551,95254.0,95253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963249508,0.36140001,95256.0,95255.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1734963249722,0.3608,95264.0,95255.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1734963249723,0.053186,95264.0,95263.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1734963249921,0.052546,95264.0,95263.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1734963250835,0.053546,95264.0,95263.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1734963252422,0.060546,95264.0,95263.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1734963252624,0.063546,95264.0,95263.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1734963252923,0.052549,95259.0,95258.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734963253621,0.052549,95259.0,95258.0,0.06918133]
["bitfinex-derivatives","BTCF0:USTF0",1734963254615,0.052549,95259.0,95258.0,0.01663233]
["bitfinex-derivatives","BTCF0:USTF0",1734963254821,0.052549,95259.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963254822,0.052551,95255.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963255723,0.052556,95246.0,95244.0,0.25146439]
["bitfinex-derivatives","BTCF0:USTF0",1734963255908,0.052556,95246.0,95245.0,0.01622269]
["bitfinex-derivatives","BTCF0:USTF0",1734963256107,0.052556,95246.0,95244.0,0.25146439]
["bitfinex-derivatives","BTCF0:USTF0",1734963256619,0.052558,95242.0,95241.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1734963257119,0.052558,95242.0,95241.0,0.01630851]
["bitfinex-derivatives","BTCF0:USTF0",1734963257418,0.052559,95239.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963258517,0.052558,95242.0,95241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734963258821,0.052558,95242.0,95241.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734963259017,0.08465426,95250.0,95241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734963259217,0.14576215,95247.0,95245.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1734963259417,0.09320715,95247.0,95246.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1734963259627,0.09320715,95247.0,95246.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1734963259916,0.09320715,95247.0,95246.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1734963260712,0.052551,95254.0,95247.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1734963260913,0.052551,95254.0,95252.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1734963262315,0.09320715,95261.0,95259.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1734963263424,0.09320715,95263.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963263626,0.052548,95260.0,95257.0,0.413349]
["bitfinex-derivatives","BTCF0:USTF0",1734963263817,0.052548,95260.0,95258.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734963265323,0.056548,95260.0,95258.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734963265915,0.058548,95260.0,95258.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734963266423,0.058548,95260.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963266424,0.058548,95260.0,95259.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1734963266813,0.052549,95258.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963267223,0.052549,95258.0,95257.0,0.41335]
["bitfinex-derivatives","BTCF0:USTF0",1734963268016,0.058549,95258.0,95257.0,0.42955881]
["bitfinex-derivatives","BTCF0:USTF0",1734963268725,0.060549,95258.0,95257.0,0.42955881]
["bitfinex-derivatives","BTCF0:USTF0",1734963270215,0.008,95258.0,95257.0,0.42955881]
["bitfinex-derivatives","BTCF0:USTF0",1734963270721,0.060549,95258.0,95257.0,0.42955881]
["bitfinex-derivatives","BTCF0:USTF0",1734963272123,0.054549,95258.0,95257.0,0.06875881]
["bitfinex-derivatives","BTCF0:USTF0",1734963272324,0.060549,95258.0,95257.0,0.06875881]
["bitfinex-derivatives","BTCF0:USTF0",1734963273813,0.061549,95258.0,95257.0,0.06875881]
["bitfinex-derivatives","BTCF0:USTF0",1734963274418,0.060549,95258.0,95257.0,0.06875881]
["bitfinex-derivatives","BTCF0:USTF0",1734963274619,0.058549,95258.0,95257.0,0.06875881]
["bitfinex-derivatives","BTCF0:USTF0",1734963274825,0.060549,95258.0,95257.0,0.06875881]
["bitfinex-derivatives","BTCF0:USTF0",1734963275327,0.008,95258.0,95257.0,0.06875881]
["bitfinex-derivatives","BTCF0:USTF0",1734963277427,0.002,95258.0,95257.0,0.06975881]
["bitfinex-derivatives","BTCF0:USTF0",1734963278127,0.061549,95258.0,95257.0,0.06875881]
["bitfinex-derivatives","BTCF0:USTF0",1734963278626,0.009,95258.0,95257.0,0.06875881]
["bitfinex-derivatives","BTCF0:USTF0",1734963278827,0.007,95258.0,95257.0,0.06875881]
["bitfinex-derivatives","BTCF0:USTF0",1734963279129,0.001,95258.0,95257.0,0.06875881]
["bitfinex-derivatives","BTCF0:USTF0",1734963279320,0.004,95258.0,95257.0,0.06875881]
["bitfinex-derivatives","BTCF0:USTF0",1734963279722,0.005,95258.0,95257.0,0.06875881]
["bitfinex-derivatives","BTCF0:USTF0",1734963280725,0.009,95258.0,95257.0,0.06875881]
["bitfinex-derivatives","BTCF0:USTF0",1734963281328,0.005,95258.0,95257.0,0.06875781]
["bitfinex-derivatives","BTCF0:USTF0",1734963282030,0.004,95258.0,95257.0,0.06875781]
["bitfinex-derivatives","BTCF0:USTF0",1734963282330,0.001,95258.0,95257.0,0.06875781]
["bitfinex-derivatives","BTCF0:USTF0",1734963282530,0.005,95258.0,95257.0,0.06875781]
["bitfinex-derivatives","BTCF0:USTF0",1734963283932,0.004,95258.0,95257.0,0.06875781]
["bitfinex-derivatives","BTCF0:USTF0",1734963284431,0.001,95258.0,95257.0,0.06875781]
["bitfinex-derivatives","BTCF0:USTF0",1734963284621,0.056549,95258.0,95257.0,0.06875781]
["bitfinex-derivatives","BTCF0:USTF0",1734963285022,0.053549,95258.0,95257.0,0.06875781]
["bitfinex-derivatives","BTCF0:USTF0",1734963285220,0.056549,95258.0,95257.0,0.06875781]
["bitfinex-derivatives","BTCF0:USTF0",1734963287932,0.058549,95258.0,95257.0,0.06875781]
["bitfinex-derivatives","BTCF0:USTF0",1734963289427,0.058549,95258.0,95257.0,0.25750183]
["bitfinex-derivatives","BTCF0:USTF0",1734963290633,0.058549,95258.0,95257.0,0.01620881]
["bitfinex-derivatives","BTCF0:USTF0",1734963290840,0.052552,95253.0,95252.0,0.30401639]
["bitfinex-derivatives","BTCF0:USTF0",1734963292129,0.052552,95253.0,95252.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1734963292641,0.052553,95251.0,95250.0,0.25146439]
["bitfinex-derivatives","BTCF0:USTF0",1734963293524,0.052553,95251.0,95245.0,0.18906975]
["bitfinex-derivatives","BTCF0:USTF0",1734963293842,0.413356,95246.0,95245.0,0.18906975]
["bitfinex-derivatives","BTCF0:USTF0",1734963294631,0.413356,95246.0,95245.0,0.19006975]
["bitfinex-derivatives","BTCF0:USTF0",1734963295043,0.413356,95246.0,95245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963295336,0.413356,95246.0,95245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734963296550,0.56870883,95246.0,95245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734963297528,0.59390591,95246.0,95245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734963297740,0.59390591,95246.0,95230.0,0.18906975]
["bitfinex-derivatives","BTCF0:USTF0",1734963297741,0.54134991,95246.0,95230.0,0.18906975]
["bitfinex-derivatives","BTCF0:USTF0",1734963298041,0.052564,95231.0,95230.0,0.18906975]
["bitfinex-derivatives","BTCF0:USTF0",1734963298238,0.3608,95235.0,95227.0,0.18906975]
["bitfinex-derivatives","BTCF0:USTF0",1734963298442,0.052565,95228.0,95227.0,0.18906975]
["bitfinex-derivatives","BTCF0:USTF0",1734963299344,0.052565,95228.0,95227.0,0.19006975]
["bitfinex-derivatives","BTCF0:USTF0",1734963299745,0.052565,95228.0,95227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963300136,0.09320401,95230.0,95229.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734963300339,0.00064,95246.0,95227.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1734963300651,0.00064,95246.0,95245.0,0.413356]
["bitfinex-derivatives","BTCF0:USTF0",1734963300652,0.001,95246.0,95245.0,0.413356]
["bitfinex-derivatives","BTCF0:USTF0",1734963301237,0.05255,95256.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963301436,0.05255,95256.0,95246.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1734963301651,0.052552,95254.0,95252.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1734963302148,0.052555,95248.0,95246.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1734963302966,0.052555,95248.0,95246.0,0.303155]
["bitfinex-derivatives","BTCF0:USTF0",1734963304170,0.001,95254.0,95252.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1734963304365,0.052551,95255.0,95246.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1734963304550,0.004,95248.0,95247.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1734963304756,0.005,95248.0,95247.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1734963305560,0.001,95248.0,95247.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1734963305872,0.001,95255.0,95246.0,0.4422596]
["bitfinex-derivatives","BTCF0:USTF0",1734963306062,0.052555,95247.0,95246.0,0.4411796]
["bitfinex-derivatives","BTCF0:USTF0",1734963306262,0.052555,95247.0,95246.0,0.3158796]
["bitfinex-derivatives","BTCF0:USTF0",1734963306566,0.052555,95247.0,95246.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1734963307169,0.052555,95247.0,95246.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1734963307960,0.059555,95247.0,95246.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1734963308270,0.062555,95247.0,95246.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1734963308670,0.00056001,95259.0,95246.0,0.7861]
["bitfinex-derivatives","BTCF0:USTF0",1734963308868,0.03566,95294.0,95267.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1734963308869,0.05254,95275.0,95267.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1734963309065,0.48294,95292.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963309260,0.08465426,95290.0,95268.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1734963309459,0.05254,95275.0,95268.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1734963309662,0.08465426,95290.0,95271.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1734963309867,0.08465426,95290.0,95268.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1734963309868,0.3608,95283.0,95268.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1734963310069,0.052536,95282.0,95280.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1734963310373,0.4823,95292.0,95268.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1734963310670,0.4823,95292.0,95268.0,0.34474]
["bitfinex-derivatives","BTCF0:USTF0",1734963311170,0.052539,95276.0,95275.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734963312556,0.4923,95292.0,95278.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1734963312764,0.4923,95292.0,95280.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1734963313063,0.052531,95291.0,95280.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1734963313266,0.42333,95292.0,95280.0,0.12708096]
["bitfinex-derivatives","BTCF0:USTF0",1734963313474,0.42333,95292.0,95291.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734963313475,0.3628,95292.0,95291.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734963313768,0.3608,95292.0,95291.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734963314271,0.3608,95315.0,95293.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1734963314487,0.1136,95327.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963314662,0.26942434,95317.0,95311.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1734963314862,0.052517,95317.0,95311.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1734963315173,0.052517,95316.0,95311.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1734963315669,0.052517,95316.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963315670,0.052517,95316.0,95307.0,0.34032]
["bitfinex-derivatives","BTCF0:USTF0",1734963315971,0.052517,95316.0,95311.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1734963316365,0.21690734,95325.0,95311.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1734963316563,0.00457484,95312.0,95311.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1734963317570,0.00557484,95312.0,95311.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1734963318169,0.00157484,95312.0,95311.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1734963318474,0.00557484,95312.0,95311.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1734963318970,0.3608,95328.0,95311.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1734963319166,0.38754328,95337.0,95319.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1734963319361,0.052506,95336.0,95320.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1734963319565,0.00102412,95328.0,95324.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1734963320066,0.052513,95324.0,95320.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1734963320370,0.00128015,95326.0,95308.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1734963320569,0.052521,95308.0,95307.0,0.34032]
["bitfinex-derivatives","BTCF0:USTF0",1734963321075,0.00128015,95308.0,95307.0,0.34032]
["bitfinex-derivatives","BTCF0:USTF0",1734963321571,0.00128015,95308.0,95307.0,0.26732]
["bitfinex-derivatives","BTCF0:USTF0",1734963321772,0.00128015,95308.0,95307.0,0.29408572]
["bitfinex-derivatives","BTCF0:USTF0",1734963322174,0.00128015,95308.0,95307.0,0.41508572]
["bitfinex-derivatives","BTCF0:USTF0",1734963323669,0.3608,95321.0,95319.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1734963323889,0.001,95326.0,95325.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1734963324579,0.3608,95330.0,95325.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1734963324777,0.052509,95331.0,95325.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1734963324969,0.3608,95341.0,95320.0,0.12708096]
["bitfinex-derivatives","BTCF0:USTF0",1734963325167,0.052514,95322.0,95319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963325367,0.3608,95333.0,95319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963325567,0.052514,95321.0,95315.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734963325768,0.052514,95321.0,95314.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1734963326368,0.052515,95320.0,95314.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1734963327777,0.053515,95320.0,95315.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1734963327979,0.001,95320.0,95319.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1734963328179,0.413308,95333.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963328376,0.3608,95333.0,95320.0,0.12708096]
["bitfinex-derivatives","BTCF0:USTF0",1734963328680,0.052503,95341.0,95321.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1734963328874,0.052504,95339.0,95333.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1734963329382,0.052506,95337.0,95333.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1734963329772,0.052507,95335.0,95333.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1734963330168,0.052503,95341.0,95339.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1734963330372,0.0525,95348.0,95342.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734963330567,0.36136001,95355.0,95343.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1734963330568,0.36140001,95355.0,95343.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1734963330768,0.3608,95355.0,95353.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1734963331182,0.052494,95359.0,95352.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1734963331475,0.3608,95367.0,95345.0,0.12708096]
["bitfinex-derivatives","BTCF0:USTF0",1734963331672,0.05406794,95357.0,95356.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1734963332078,0.00157394,95357.0,95356.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1734963333073,0.00257394,95357.0,95356.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1734963334382,0.00257394,95357.0,95356.0,0.07841181]
["bitfinex-derivatives","BTCF0:USTF0",1734963334875,0.00257394,95357.0,95356.0,0.02591681]
["bitfinex-derivatives","BTCF0:USTF0",1734963335075,0.052496,95355.0,95351.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1734963335281,0.00102024,95353.0,95351.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1734963336180,0.00102024,95352.0,95345.0,0.15303641]
["bitfinex-derivatives","BTCF0:USTF0",1734963336378,0.00157394,95357.0,95351.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1734963336679,0.052479,95386.0,95374.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734963336979,0.3608,95387.0,95375.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1734963337179,0.052481,95381.0,95379.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734963337769,0.052479,95385.0,95383.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1734963338178,0.3608,95387.0,95385.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734963339180,0.2323,95399.0,95398.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1734963339382,0.1151,95399.0,95398.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1734963340571,0.1151,95399.0,95389.0,0.10655296]
["bitfinex-derivatives","BTCF0:USTF0",1734963340774,0.1151,95399.0,95396.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1734963340980,0.1171,95399.0,95397.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1734963341482,1e-08,95405.0,95397.0,0.352472]
["bitfinex-derivatives","BTCF0:USTF0",1734963341782,0.3608,95442.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963341990,0.052447,95444.0,95430.0,0.12708096]
["bitfinex-derivatives","BTCF0:USTF0",1734963342282,0.052447,95444.0,95439.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734963342481,0.1139,95445.0,95441.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734963342683,0.1139,95445.0,95444.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1734963342879,0.1543434,95454.0,95452.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1734963343876,0.1543434,95454.0,95446.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1734963344078,0.052442,95453.0,95452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963344884,0.052442,95453.0,95446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963345076,0.052444,95450.0,95446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963345272,0.052445,95447.0,95446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963345477,0.3608,95448.0,95428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963345783,0.052446,95446.0,95445.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734963345975,0.3608,95448.0,95430.0,0.12708096]
["bitfinex-derivatives","BTCF0:USTF0",1734963346488,0.052448,95441.0,95439.0,0.05142854]
["bitfinex-derivatives","BTCF0:USTF0",1734963346789,0.052446,95446.0,95444.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734963346972,0.052446,95446.0,95445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734963347679,0.3608,95459.0,95450.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734963347884,0.052439,95458.0,95455.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734963348191,0.052439,95458.0,95450.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734963348491,0.3608,95459.0,95449.0,0.12708096]
["bitfinex-derivatives","BTCF0:USTF0",1734963348782,0.052442,95452.0,95451.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1734963348990,0.052445,95446.0,95445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963349691,0.171445,95446.0,95445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963350390,0.171445,95446.0,95445.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734963350591,0.119,95446.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963350776,0.052448,95441.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963350982,0.119,95446.0,95445.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734963351192,0.05244,95456.0,95454.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734963351399,0.052442,95453.0,95446.0,0.12708096]
["bitfinex-derivatives","BTCF0:USTF0",1734963351697,0.052444,95448.0,95446.0,0.12708096]
["bitfinex-derivatives","BTCF0:USTF0",1734963351883,0.3608,95458.0,95445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963352085,0.3608,95458.0,95445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734963352293,0.3608,95449.0,95445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734963352683,0.052445,95447.0,95445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734963353088,0.3608,95449.0,95448.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1734963353292,0.052443,95451.0,95445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734963353485,0.052444,95449.0,95445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734963353793,0.052444,95449.0,95446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734963354092,0.052445,95448.0,95446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734963354485,0.052445,95448.0,95445.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734963354486,0.052445,95448.0,95445.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1734963354689,0.052445,95448.0,95445.0,0.057446]
["bitfinex-derivatives","BTCF0:USTF0",1734963354992,0.052445,95447.0,95445.0,0.057446]
["bitfinex-derivatives","BTCF0:USTF0",1734963355193,0.052445,95447.0,95446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734963355982,0.3608,95456.0,95451.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1734963356180,0.052443,95452.0,95451.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1734963356589,0.3608,95456.0,95453.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734963356798,0.41324,95456.0,95453.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734963356996,0.00118448,95455.0,95453.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734963357384,0.413234,95467.0,95463.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734963357801,0.3608,95467.0,95457.0,0.12708096]
["bitfinex-derivatives","BTCF0:USTF0",1734963357989,0.052439,95457.0,95453.0,0.07230538]
["bitfinex-derivatives","BTCF0:USTF0",1734963358187,0.3608,95467.0,95453.0,0.01986338]
["bitfinex-derivatives","BTCF0:USTF0",1734963358495,0.413234,95467.0,95465.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734963358681,0.052436,95464.0,95463.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734963359297,0.052436,95464.0,95463.0,0.055436]
["bitfinex-derivatives","BTCF0:USTF0",1734963359997,0.3608,95467.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963360189,0.3608,95459.0,95453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734963360497,0.052441,95454.0,95453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734963361398,0.052442,95452.0,95451.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734963361700,0.052446,95446.0,95444.0,0.01978797]
["bitfinex-derivatives","BTCF0:USTF0",1734963361993,0.3608,95451.0,95450.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734963363197,0.002,95454.0,95452.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1734963363398,0.002,95454.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963364092,0.052431,95473.0,95470.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734963364401,0.1203,95478.0,95470.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734963364589,0.3608,95480.0,95471.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734963364992,0.413227,95480.0,95471.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734963365193,0.3608,95480.0,95470.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1734963365394,0.3608,95488.0,95475.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734963365599,0.052423,95487.0,95470.0,0.095529]
["bitfinex-derivatives","BTCF0:USTF0",1734963365801,0.3608,95488.0,95476.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734963366096,0.3608,95488.0,95478.0,0.12708096]
["bitfinex-derivatives","BTCF0:USTF0",1734963366302,0.3608,95488.0,95487.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734963366502,0.052419,95495.0,95492.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734963366798,0.052419,95495.0,95493.0,0.413219]
["bitfinex-derivatives","BTCF0:USTF0",1734963367304,0.00157139,95499.0,95493.0,0.41322]
["bitfinex-derivatives","BTCF0:USTF0",1734963367305,0.00118116,95494.0,95493.0,0.41322]
["bitfinex-derivatives","BTCF0:USTF0",1734963368098,0.00118116,95494.0,95489.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734963368300,0.00018116,95492.0,95485.0,0.02027752]
["bitfinex-derivatives","BTCF0:USTF0",1734963368508,0.003,95495.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963368696,0.002,95495.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963368892,0.053419,95494.0,95493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963370205,0.055419,95494.0,95493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963371099,0.052419,95494.0,95493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963371696,0.053419,95494.0,95492.0,0.2409996]
["bitfinex-derivatives","BTCF0:USTF0",1734963371899,0.00110394,95493.0,95492.0,0.2409996]
["bitfinex-derivatives","BTCF0:USTF0",1734963373500,0.00110394,95493.0,95492.0,0.2615362]
["bitfinex-derivatives","BTCF0:USTF0",1734963374808,0.00110394,95493.0,95492.0,0.2101162]
["bitfinex-derivatives","BTCF0:USTF0",1734963374809,0.05552394,95493.0,95492.0,0.2101162]
["bitfinex-derivatives","BTCF0:USTF0",1734963375110,0.00310394,95493.0,95492.0,0.0205366]
["bitfinex-derivatives","BTCF0:USTF0",1734963375407,0.00393287,95493.0,95491.0,0.41728439]
["bitfinex-derivatives","BTCF0:USTF0",1734963375611,0.00393287,95493.0,95491.0,0.43598513]
["bitfinex-derivatives","BTCF0:USTF0",1734963375802,0.05435287,95493.0,95491.0,0.38356513]
["bitfinex-derivatives","BTCF0:USTF0",1734963376008,0.052424,95485.0,95484.0,0.31416588]
["bitfinex-derivatives","BTCF0:USTF0",1734963376198,0.413224,95485.0,95484.0,0.31416588]
["bitfinex-derivatives","BTCF0:USTF0",1734963376598,0.052428,95477.0,95476.0,0.31416588]
["bitfinex-derivatives","BTCF0:USTF0",1734963376802,0.3608,95477.0,95476.0,0.31416588]
["bitfinex-derivatives","BTCF0:USTF0",1734963377107,0.3608,95485.0,95484.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734963377303,0.052423,95487.0,95484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963377505,0.002,95493.0,95490.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734963377812,0.002,95493.0,95484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963377813,0.05242,95492.0,95484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963378110,0.002,95493.0,95483.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734963378299,0.002,95493.0,95492.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734963378606,0.3608,95497.0,95492.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734963378803,0.052419,95495.0,95492.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734963379202,0.3608,95497.0,95492.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734963379506,0.052419,95494.0,95492.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734963379702,0.3608,95497.0,95487.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734963379911,0.3608,95497.0,95495.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1734963381503,0.3648,95497.0,95495.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1734963381699,0.004,95497.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963382102,0.00503112,95497.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963382408,0.05844812,95497.0,95496.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734963382711,0.05844812,95497.0,95490.0,0.18751418]
["bitfinex-derivatives","BTCF0:USTF0",1734963382906,0.00603112,95497.0,95495.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1734963383107,0.0012889,95496.0,95495.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1734963384198,0.0014357,95496.0,95495.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1734963384403,0.0024357,95496.0,95495.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1734963384719,0.0024357,95496.0,95491.0,0.18751418]
["bitfinex-derivatives","BTCF0:USTF0",1734963385005,0.0024357,95496.0,95495.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734963385312,0.0024357,95496.0,95495.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1734963385607,0.0014357,95496.0,95495.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1734963385814,0.0024357,95496.0,95495.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1734963386912,0.0024357,95496.0,95495.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734963387414,0.0054357,95496.0,95495.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734963388810,0.0014357,95496.0,95495.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734963389015,0.0054357,95496.0,95495.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734963389802,0.00569511,95496.0,95495.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734963391017,0.00195452,95496.0,95495.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734963391207,0.00595452,95496.0,95495.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734963391604,0.00195452,95496.0,95495.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734963391803,0.00595452,95496.0,95495.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734963392008,0.00621393,95496.0,95495.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734963393315,0.00547475,95496.0,95495.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734963394420,0.05319996,95524.0,95522.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734963394610,0.1543434,95526.0,95524.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1734963395616,0.1543434,95526.0,95523.0,0.820443]
["bitfinex-derivatives","BTCF0:USTF0",1734963395917,0.1543434,95526.0,95523.0,0.819003]
["bitfinex-derivatives","BTCF0:USTF0",1734963396615,0.052401,95528.0,95525.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734963396811,0.052401,95528.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963398116,0.052401,95528.0,95527.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734963398514,0.052401,95528.0,95527.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734963399415,0.052396,95537.0,95535.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734963399625,0.052396,95537.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963400622,0.052396,95537.0,95536.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734963401025,0.052396,95537.0,95536.0,0.341196]
["bitfinex-derivatives","BTCF0:USTF0",1734963401417,0.052393,95542.0,95540.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1734963401923,0.052393,95541.0,95540.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1734963402925,0.052394,95539.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963403122,0.05357896,95539.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963403527,0.00118496,95539.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963403822,0.18525817,95566.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963404030,0.1543434,95560.0,95559.0,0.413183]
["bitfinex-derivatives","BTCF0:USTF0",1734963404321,0.09419137,95560.0,95559.0,0.413183]
["bitfinex-derivatives","BTCF0:USTF0",1734963404526,0.18525817,95562.0,95561.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734963405519,0.18525817,95562.0,95559.0,0.31553298]
["bitfinex-derivatives","BTCF0:USTF0",1734963405715,0.18525817,95562.0,95560.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734963406216,0.23764517,95562.0,95560.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734963406525,0.052383,95570.0,95561.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734963406819,0.052383,95569.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963407421,0.052383,95569.0,95567.0,0.413184]
["bitfinex-derivatives","BTCF0:USTF0",1734963407719,0.052376,95583.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963407919,0.052372,95590.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963408115,0.3608,95595.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963408322,0.3608,95595.0,95586.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1734963408522,0.052372,95589.0,95586.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1734963408914,0.052373,95588.0,95586.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1734963409220,0.052375,95585.0,95583.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734963409720,0.1158,95598.0,95582.0,0.39167201]
["bitfinex-derivatives","BTCF0:USTF0",1734963410025,0.052375,95584.0,95582.0,0.39167201]
["bitfinex-derivatives","BTCF0:USTF0",1734963410220,0.052375,95584.0,95582.0,0.38567201]
["bitfinex-derivatives","BTCF0:USTF0",1734963410428,0.052375,95584.0,95582.0,0.38667201]
["bitfinex-derivatives","BTCF0:USTF0",1734963410727,0.052375,95584.0,95582.0,0.31367201]
["bitfinex-derivatives","BTCF0:USTF0",1734963411226,0.3608,95583.0,95582.0,0.03187201]
["bitfinex-derivatives","BTCF0:USTF0",1734963411424,0.17867716,95592.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963411617,0.004,95584.0,95573.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734963411818,0.05238,95574.0,95573.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734963412718,0.052383,95569.0,95566.0,0.413184]
["bitfinex-derivatives","BTCF0:USTF0",1734963413033,0.05355591,95568.0,95566.0,0.39292951]
["bitfinex-derivatives","BTCF0:USTF0",1734963413216,0.05355591,95568.0,95566.0,0.03312951]
["bitfinex-derivatives","BTCF0:USTF0",1734963413428,0.05355591,95568.0,95566.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1734963413429,0.00143446,95567.0,95566.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1734963413818,0.00143446,95567.0,95566.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734963415227,0.00143446,95567.0,95566.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1734963415411,0.00169701,95567.0,95566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963415617,0.00169701,95567.0,95566.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734963416016,0.00195956,95567.0,95563.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734963416218,0.00195956,95567.0,95566.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734963416625,0.00208136,95567.0,95566.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734963417032,0.00208136,95567.0,95566.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1734963417326,0.00208136,95567.0,95566.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1734963417516,0.00208136,95567.0,95566.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1734963418117,0.00208136,95567.0,95566.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1734963420627,0.00208136,95567.0,95563.0,0.271185]
["bitfinex-derivatives","BTCF0:USTF0",1734963420828,0.052386,95565.0,95564.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1734963421629,0.052386,95564.0,95563.0,0.271185]
["bitfinex-derivatives","BTCF0:USTF0",1734963422132,0.052389,95559.0,95558.0,0.03182303]
["bitfinex-derivatives","BTCF0:USTF0",1734963422325,0.05239,95558.0,95556.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734963422635,0.05447136,95557.0,95556.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734963423128,0.05447136,95557.0,95556.0,0.08414213]
["bitfinex-derivatives","BTCF0:USTF0",1734963423534,0.05447136,95557.0,95556.0,0.03175213]
["bitfinex-derivatives","BTCF0:USTF0",1734963423732,0.05447136,95557.0,95552.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1734963423733,0.05447136,95557.0,95553.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734963423933,0.05239,95556.0,95554.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734963424136,0.05239,95556.0,95547.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1734963424326,0.05239,95556.0,95551.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1734963424645,0.05468014,95556.0,95555.0,0.03096227]
["bitfinex-derivatives","BTCF0:USTF0",1734963424938,0.052399,95540.0,95539.0,0.21584043]
["bitfinex-derivatives","BTCF0:USTF0",1734963425137,0.05489792,95540.0,95539.0,0.03227975]
["bitfinex-derivatives","BTCF0:USTF0",1734963425337,0.052405,95530.0,95529.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1734963425534,0.052405,95530.0,95529.0,0.270905]
["bitfinex-derivatives","BTCF0:USTF0",1734963425737,0.0027077,95530.0,95529.0,0.30197153]
["bitfinex-derivatives","BTCF0:USTF0",1734963426033,0.3608,95562.0,95529.0,0.66277153]
["bitfinex-derivatives","BTCF0:USTF0",1734963426240,0.061391,95556.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963426540,0.009,95556.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963426729,0.009,95556.0,95555.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1734963427130,0.006,95556.0,95555.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1734963427330,0.003,95556.0,95555.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1734963427837,0.003,95556.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963428037,0.005,95556.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963428629,0.006,95556.0,95555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734963428833,0.09362009,95570.0,95555.0,0.414191]
["bitfinex-derivatives","BTCF0:USTF0",1734963429030,0.09362009,95570.0,95569.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734963429431,0.3608,95572.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963429735,0.3608,95572.0,95570.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734963430148,0.052382,95573.0,95570.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734963430338,0.54605817,95583.0,95564.0,0.413186]
["bitfinex-derivatives","BTCF0:USTF0",1734963430339,0.052383,95569.0,95564.0,0.413186]
["bitfinex-derivatives","BTCF0:USTF0",1734963430522,0.052384,95568.0,95564.0,0.340186]
["bitfinex-derivatives","BTCF0:USTF0",1734963430727,0.052384,95567.0,95564.0,0.340186]
["bitfinex-derivatives","BTCF0:USTF0",1734963430928,0.003,95572.0,95564.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734963431228,0.052383,95571.0,95570.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734963431431,0.052383,95571.0,95564.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734963431432,0.003,95573.0,95572.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1734963431831,0.0937442,95575.0,95564.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1734963432036,0.0937442,95575.0,95574.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1734963433332,0.1461242,95575.0,95570.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734963433532,0.1461242,95575.0,95572.0,0.058382]
["bitfinex-derivatives","BTCF0:USTF0",1734963433934,0.1461242,95575.0,95573.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734963434239,0.1461242,95575.0,95574.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734963434627,0.05238,95575.0,95574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734963434832,0.41318,95575.0,95574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734963435037,0.052381,95573.0,95572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734963435238,0.05339777,95573.0,95572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734963435630,0.00101677,95573.0,95561.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1734963435836,0.00122518,95567.0,95561.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1734963436340,0.052386,95565.0,95564.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1734963436540,0.052387,95562.0,95561.0,0.1971086]
["bitfinex-derivatives","BTCF0:USTF0",1734963436846,0.05361218,95562.0,95561.0,0.1971086]
["bitfinex-derivatives","BTCF0:USTF0",1734963437230,0.05361218,95562.0,95561.0,0.1447216]
["bitfinex-derivatives","BTCF0:USTF0",1734963437439,0.05361218,95562.0,95561.0,0.0321216]
["bitfinex-derivatives","BTCF0:USTF0",1734963437750,0.05361218,95562.0,95553.0,0.25074429]
["bitfinex-derivatives","BTCF0:USTF0",1734963437751,0.052391,95554.0,95553.0,0.25074429]
["bitfinex-derivatives","BTCF0:USTF0",1734963437950,0.05382459,95554.0,95553.0,0.28194335]
["bitfinex-derivatives","BTCF0:USTF0",1734963438246,0.05382459,95554.0,95553.0,0.25074429]
["bitfinex-derivatives","BTCF0:USTF0",1734963438433,0.054033,95554.0,95553.0,0.25074429]
["bitfinex-derivatives","BTCF0:USTF0",1734963438838,0.052395,95547.0,95546.0,0.03160978]
["bitfinex-derivatives","BTCF0:USTF0",1734963439038,0.413195,95547.0,95536.0,0.25074429]
["bitfinex-derivatives","BTCF0:USTF0",1734963439242,0.052401,95537.0,95536.0,0.25074429]
["bitfinex-derivatives","BTCF0:USTF0",1734963439641,0.05437232,95537.0,95536.0,0.25074429]
["bitfinex-derivatives","BTCF0:USTF0",1734963440640,0.05437232,95537.0,95535.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1734963440641,0.052401,95536.0,95535.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1734963441747,0.05437232,95536.0,95535.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1734963443039,0.05437232,95536.0,95535.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1734963443440,0.05437232,95536.0,95535.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1734963444338,0.57387232,95536.0,95535.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1734963444551,0.27387232,95536.0,95526.0,0.03086977]
["bitfinex-derivatives","BTCF0:USTF0",1734963444754,0.052406,95527.0,95514.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1734963444953,0.05241,95520.0,95514.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1734963445244,0.05241,95520.0,95519.0,0.03369472]
["bitfinex-derivatives","BTCF0:USTF0",1734963445553,0.05241,95520.0,95519.0,0.00157018]
["bitfinex-derivatives","BTCF0:USTF0",1734963445948,0.41519204,95520.0,95519.0,0.00157018]
["bitfinex-derivatives","BTCF0:USTF0",1734963446850,0.052413,95515.0,95501.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1734963447052,0.052419,95503.0,95501.0,0.03094563]
["bitfinex-derivatives","BTCF0:USTF0",1734963447347,0.052422,95498.0,95497.0,0.00010296]
["bitfinex-derivatives","BTCF0:USTF0",1734963447536,0.00198204,95508.0,95497.0,0.00010296]
["bitfinex-derivatives","BTCF0:USTF0",1734963447537,0.00198204,95508.0,95497.0,0.03120978]
["bitfinex-derivatives","BTCF0:USTF0",1734963447740,0.00198204,95508.0,95507.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734963449945,0.00198204,95508.0,95507.0,0.061417]
["bitfinex-derivatives","BTCF0:USTF0",1734963450350,0.00198537,95508.0,95507.0,0.064417]
["bitfinex-derivatives","BTCF0:USTF0",1734963450549,0.00198537,95508.0,95507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734963451152,0.00198537,95508.0,95507.0,0.055417]
["bitfinex-derivatives","BTCF0:USTF0",1734963452749,0.00198537,95508.0,95507.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1734963453054,0.00298537,95508.0,95507.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734963454045,0.00198537,95508.0,95507.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734963454250,0.00198537,95508.0,95507.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1734963454748,0.00198537,95508.0,95507.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1734963454958,0.052411,95519.0,95507.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1734963454959,0.09369646,95531.0,95507.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734963455257,0.09369646,95531.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963455456,0.09369646,95531.0,95529.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734963455647,0.09369646,95531.0,95522.0,0.199305]
["bitfinex-derivatives","BTCF0:USTF0",1734963456050,0.09369646,95531.0,95528.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734963456252,0.09369646,95531.0,95522.0,0.199305]
["bitfinex-derivatives","BTCF0:USTF0",1734963456253,0.052407,95527.0,95522.0,0.251714]
["bitfinex-derivatives","BTCF0:USTF0",1734963456451,0.052404,95531.0,95522.0,0.199305]
["bitfinex-derivatives","BTCF0:USTF0",1734963456648,0.09369646,95543.0,95528.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734963457048,0.052405,95530.0,95528.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734963457954,0.09969646,95543.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963458255,0.052403,95534.0,95532.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1734963459253,0.006,95543.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963459449,0.052399,95540.0,95538.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734963460259,0.052396,95546.0,95530.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734963460456,0.002,95543.0,95542.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1734963460649,0.002,95543.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963460853,0.052405,95530.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963462454,0.36237059,95547.0,95522.0,0.23037904]
["bitfinex-derivatives","BTCF0:USTF0",1734963462455,0.052408,95524.0,95522.0,0.23037904]
["bitfinex-derivatives","BTCF0:USTF0",1734963462657,0.052408,95523.0,95522.0,0.23037904]
["bitfinex-derivatives","BTCF0:USTF0",1734963462844,0.413208,95523.0,95522.0,0.23037904]
["bitfinex-derivatives","BTCF0:USTF0",1734963463048,0.413208,95523.0,95522.0,0.03107404]
["bitfinex-derivatives","BTCF0:USTF0",1734963463247,0.005,95530.0,95514.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1734963463651,0.05241,95521.0,95520.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734963464051,0.052413,95515.0,95514.0,0.169713]
["bitfinex-derivatives","BTCF0:USTF0",1734963464357,0.052413,95515.0,95514.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734963464752,0.052413,95514.0,95513.0,0.03971527]
["bitfinex-derivatives","BTCF0:USTF0",1734963465063,0.052414,95513.0,95512.0,0.10977032]
["bitfinex-derivatives","BTCF0:USTF0",1734963465357,0.052414,95513.0,95512.0,0.14943782]
["bitfinex-derivatives","BTCF0:USTF0",1734963465561,0.052414,95513.0,95501.0,0.13485782]
["bitfinex-derivatives","BTCF0:USTF0",1734963465860,0.05242,95502.0,95501.0,0.13485782]
["bitfinex-derivatives","BTCF0:USTF0",1734963466058,0.05242,95502.0,95501.0,0.08243782]
["bitfinex-derivatives","BTCF0:USTF0",1734963466459,0.05242,95502.0,95501.0,0.12140191]
["bitfinex-derivatives","BTCF0:USTF0",1734963467056,0.052417,95508.0,95507.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734963467259,0.052412,95516.0,95514.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734963468964,0.12525386,95519.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963468965,0.052417,95508.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963469958,0.004,95516.0,95501.0,0.3721462]
["bitfinex-derivatives","BTCF0:USTF0",1734963469959,0.3648,95516.0,95501.0,0.3721462]
["bitfinex-derivatives","BTCF0:USTF0",1734963470158,0.05242,95502.0,95501.0,0.12140191]
["bitfinex-derivatives","BTCF0:USTF0",1734963470566,0.05242,95502.0,95501.0,0.04840191]
["bitfinex-derivatives","BTCF0:USTF0",1734963472064,0.05242,95502.0,95501.0,0.10082291]
["bitfinex-derivatives","BTCF0:USTF0",1734963472563,0.06142,95502.0,95501.0,0.10182291]
["bitfinex-derivatives","BTCF0:USTF0",1734963474260,0.009,95502.0,95501.0,0.10182291]
["bitfinex-derivatives","BTCF0:USTF0",1734963475466,0.009,95502.0,95501.0,0.10082291]
["bitfinex-derivatives","BTCF0:USTF0",1734963475666,0.009,95502.0,95501.0,0.02782291]
["bitfinex-derivatives","BTCF0:USTF0",1734963475859,0.008,95502.0,95501.0,0.02782291]
["bitfinex-derivatives","BTCF0:USTF0",1734963476058,0.006,95502.0,95501.0,0.02782291]
["bitfinex-derivatives","BTCF0:USTF0",1734963476566,0.002,95502.0,95501.0,0.02782291]
["bitfinex-derivatives","BTCF0:USTF0",1734963476757,0.006,95502.0,95501.0,0.02782291]
["bitfinex-derivatives","BTCF0:USTF0",1734963476959,0.008,95502.0,95499.0,0.47044]
["bitfinex-derivatives","BTCF0:USTF0",1734963477162,0.052421,95500.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963477973,0.052421,95500.0,95499.0,0.41059043]
["bitfinex-derivatives","BTCF0:USTF0",1734963478159,0.052421,95500.0,95499.0,0.04979043]
["bitfinex-derivatives","BTCF0:USTF0",1734963478359,0.052421,95500.0,95497.0,0.00010296]
["bitfinex-derivatives","BTCF0:USTF0",1734963478568,0.052422,95498.0,95497.0,0.00010296]
["bitfinex-derivatives","BTCF0:USTF0",1734963478865,0.052422,95498.0,95497.0,0.05026883]
["bitfinex-derivatives","BTCF0:USTF0",1734963479169,0.006,95500.0,95497.0,0.00010296]
["bitfinex-derivatives","BTCF0:USTF0",1734963479467,0.07955326,95501.0,95500.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734963479864,0.15641932,95505.0,95504.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734963480663,0.15641932,95505.0,95499.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734963480969,0.052421,95500.0,95499.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734963481467,0.052422,95498.0,95497.0,0.04957916]
["bitfinex-derivatives","BTCF0:USTF0",1734963483260,0.054422,95498.0,95497.0,0.04957916]
["bitfinex-derivatives","BTCF0:USTF0",1734963484067,0.002,95498.0,95497.0,0.10200216]
["bitfinex-derivatives","BTCF0:USTF0",1734963484672,0.052417,95508.0,95507.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734963484875,0.052415,95512.0,95502.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734963485172,0.052419,95504.0,95502.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734963485374,0.052419,95503.0,95502.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734963485668,0.052422,95498.0,95497.0,0.04957916]
["bitfinex-derivatives","BTCF0:USTF0",1734963486170,0.054422,95498.0,95497.0,0.04957916]
["bitfinex-derivatives","BTCF0:USTF0",1734963486567,0.054422,95498.0,95491.0,0.25083568]
["bitfinex-derivatives","BTCF0:USTF0",1734963486568,0.052425,95492.0,95491.0,0.25083568]
["bitfinex-derivatives","BTCF0:USTF0",1734963486767,0.052425,95492.0,95473.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1734963486768,0.413225,95492.0,95485.0,0.25083568]
["bitfinex-derivatives","BTCF0:USTF0",1734963487071,0.052429,95486.0,95485.0,0.25083568]
["bitfinex-derivatives","BTCF0:USTF0",1734963488591,0.052429,95486.0,95481.0,0.05025941]
["bitfinex-derivatives","BTCF0:USTF0",1734963488868,0.3608,95482.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963489071,0.052438,95472.0,95471.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734963490272,0.054438,95472.0,95471.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734963490567,0.002,95472.0,95468.0,0.3923996]
["bitfinex-derivatives","BTCF0:USTF0",1734963490774,0.052438,95469.0,95468.0,0.4434366]
["bitfinex-derivatives","BTCF0:USTF0",1734963492064,0.052438,95469.0,95468.0,0.4414366]
["bitfinex-derivatives","BTCF0:USTF0",1734963492576,0.052438,95469.0,95468.0,0.3899996]
["bitfinex-derivatives","BTCF0:USTF0",1734963492885,0.052438,95469.0,95468.0,0.3919996]
["bitfinex-derivatives","BTCF0:USTF0",1734963493564,0.052438,95469.0,95468.0,0.4444386]
["bitfinex-derivatives","BTCF0:USTF0",1734963494266,0.052438,95469.0,95468.0,0.3919996]
["bitfinex-derivatives","BTCF0:USTF0",1734963494670,0.052438,95469.0,95468.0,0.0507626]
["bitfinex-derivatives","BTCF0:USTF0",1734963494870,0.052438,95469.0,95468.0,0.0497626]
["bitfinex-derivatives","BTCF0:USTF0",1734963495569,0.052438,95469.0,95468.0,0.0507626]
["bitfinex-derivatives","BTCF0:USTF0",1734963496274,0.053438,95469.0,95468.0,0.0637626]
["bitfinex-derivatives","BTCF0:USTF0",1734963499174,0.053438,95469.0,95468.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734963499383,0.052449,95449.0,95444.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734963499576,0.413249,95449.0,95448.0,0.00157132]
["bitfinex-derivatives","BTCF0:USTF0",1734963500675,0.052454,95440.0,95439.0,0.25083568]
["bitfinex-derivatives","BTCF0:USTF0",1734963501680,0.052454,95440.0,95428.0,9.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734963501878,0.05246,95429.0,95428.0,9.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734963503174,0.05346,95429.0,95428.0,0.0040947]
["bitfinex-derivatives","BTCF0:USTF0",1734963504980,0.05246,95429.0,95428.0,9.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734963505180,0.05246,95429.0,95428.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734963505683,0.052462,95425.0,95424.0,0.04917381]
["bitfinex-derivatives","BTCF0:USTF0",1734963505876,0.3608,95433.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963506187,0.3608,95441.0,95423.0,0.41057465]
["bitfinex-derivatives","BTCF0:USTF0",1734963506373,0.48606496,95453.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963506576,0.052453,95442.0,95440.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734963506777,0.12526496,95453.0,95452.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1734963507488,0.12526496,95453.0,95452.0,0.413247]
["bitfinex-derivatives","BTCF0:USTF0",1734963507684,0.052443,95460.0,95452.0,0.413247]
["bitfinex-derivatives","BTCF0:USTF0",1734963507895,0.3608,95461.0,95452.0,0.413247]
["bitfinex-derivatives","BTCF0:USTF0",1734963507896,0.3608,95461.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963508089,0.3608,95461.0,95457.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1734963508383,0.12526496,95468.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963508683,0.12526496,95468.0,95464.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734963508988,0.08427696,95470.0,95464.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734963509587,0.05401188,95466.0,95464.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734963510589,0.05401188,95466.0,95461.0,0.325841]
["bitfinex-derivatives","BTCF0:USTF0",1734963510778,0.05401188,95466.0,95461.0,0.37442912]
["bitfinex-derivatives","BTCF0:USTF0",1734963510974,0.05401188,95466.0,95464.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734963511384,0.052442,95463.0,95461.0,0.21773012]
["bitfinex-derivatives","BTCF0:USTF0",1734963512083,0.052442,95463.0,95461.0,0.04858812]
["bitfinex-derivatives","BTCF0:USTF0",1734963512280,0.052448,95451.0,95449.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734963512588,0.052448,95451.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963513884,0.052448,95451.0,95449.0,0.05065319]
["bitfinex-derivatives","BTCF0:USTF0",1734963514082,0.052448,95451.0,95434.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734963514385,0.3608,95440.0,95431.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1734963514580,0.052455,95439.0,95431.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1734963514786,0.052455,95438.0,95436.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734963516389,0.052453,95442.0,95439.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734963516689,0.052453,95442.0,95438.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734963516874,0.052454,95441.0,95438.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734963517483,0.3608,95455.0,95438.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734963517689,0.052454,95440.0,95438.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734963519385,0.053454,95440.0,95438.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734963521087,0.001,95440.0,95432.0,0.46306268]
["bitfinex-derivatives","BTCF0:USTF0",1734963521289,0.052457,95434.0,95432.0,0.46166268]
["bitfinex-derivatives","BTCF0:USTF0",1734963522187,0.053454,95440.0,95436.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734963522494,0.052454,95440.0,95436.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734963522685,0.052454,95440.0,95438.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734963523995,0.12526496,95453.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963524177,0.48606496,95455.0,95454.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734963524382,0.48606496,95455.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963524582,0.052451,95446.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963524781,0.48606496,95455.0,95441.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734963525083,0.052453,95442.0,95441.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734963525283,0.052455,95439.0,95438.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734963527585,0.002,95442.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963527586,0.052456,95436.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963528087,0.3618,95439.0,95432.0,0.04840468]
["bitfinex-derivatives","BTCF0:USTF0",1734963528288,0.052458,95432.0,95431.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1734963529592,0.052458,95432.0,95431.0,0.15799269]
["bitfinex-derivatives","BTCF0:USTF0",1734963530186,0.052458,95432.0,95431.0,0.04229269]
["bitfinex-derivatives","BTCF0:USTF0",1734963530400,0.052458,95432.0,95431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734963531894,0.052458,95432.0,95420.0,0.04213444]
["bitfinex-derivatives","BTCF0:USTF0",1734963532083,0.052464,95421.0,95420.0,0.04213444]
["bitfinex-derivatives","BTCF0:USTF0",1734963534295,0.053464,95421.0,95420.0,0.04813444]
["bitfinex-derivatives","BTCF0:USTF0",1734963535191,0.053464,95421.0,95403.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1734963535192,0.052469,95413.0,95403.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1734963535384,0.05247,95411.0,95403.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1734963537389,0.05247,95411.0,95410.0,0.16058322]
["bitfinex-derivatives","BTCF0:USTF0",1734963537789,0.05547,95411.0,95410.0,0.16058322]
["bitfinex-derivatives","BTCF0:USTF0",1734963537991,0.06347,95411.0,95410.0,0.16158322]
["bitfinex-derivatives","BTCF0:USTF0",1734963538190,0.06347,95411.0,95410.0,0.04358322]
["bitfinex-derivatives","BTCF0:USTF0",1734963538591,0.06347,95411.0,95410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963538982,0.052477,95399.0,95398.0,0.00157232]
["bitfinex-derivatives","BTCF0:USTF0",1734963539295,0.413277,95399.0,95398.0,0.05384057]
["bitfinex-derivatives","BTCF0:USTF0",1734963540698,0.416277,95399.0,95398.0,0.05384057]
["bitfinex-derivatives","BTCF0:USTF0",1734963541497,0.416277,95399.0,95398.0,0.00157232]
["bitfinex-derivatives","BTCF0:USTF0",1734963541498,0.417277,95399.0,95398.0,0.00157232]
["bitfinex-derivatives","BTCF0:USTF0",1734963542198,0.417277,95399.0,95398.0,0.05404932]
["bitfinex-derivatives","BTCF0:USTF0",1734963542396,0.12509456,95410.0,95409.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734963542884,0.17756556,95410.0,95409.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734963543288,0.12509456,95410.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963543601,0.052471,95409.0,95408.0,0.41357108]
["bitfinex-derivatives","BTCF0:USTF0",1734963543896,0.052477,95399.0,95398.0,0.00157232]
["bitfinex-derivatives","BTCF0:USTF0",1734963544494,0.052477,95399.0,95398.0,0.05511423]
["bitfinex-derivatives","BTCF0:USTF0",1734963544700,0.052477,95399.0,95398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963545189,0.052479,95395.0,95394.0,0.05090649]
["bitfinex-derivatives","BTCF0:USTF0",1734963545398,0.052482,95389.0,95388.0,0.25083568]
["bitfinex-derivatives","BTCF0:USTF0",1734963545698,0.174677,95399.0,95387.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1734963545699,0.052483,95388.0,95387.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1734963547000,0.3618,95399.0,95387.0,0.170583]
["bitfinex-derivatives","BTCF0:USTF0",1734963547191,0.052475,95401.0,95393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963547500,0.12509456,95404.0,95393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963547501,0.12509456,95404.0,95394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963547687,0.052477,95400.0,95399.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734963548193,0.052477,95400.0,95394.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1734963548194,0.12509456,95404.0,95403.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734963548399,0.12509456,95404.0,95403.0,0.413274]
["bitfinex-derivatives","BTCF0:USTF0",1734963548700,0.052474,95404.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963548896,0.052475,95401.0,95400.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734963549204,0.052479,95395.0,95394.0,0.48034]
["bitfinex-derivatives","BTCF0:USTF0",1734963549406,0.052479,95395.0,95394.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1734963549605,0.052479,95395.0,95394.0,0.17057301]
["bitfinex-derivatives","BTCF0:USTF0",1734963549903,0.052479,95395.0,95394.0,0.22305201]
["bitfinex-derivatives","BTCF0:USTF0",1734963550404,0.052479,95395.0,95394.0,0.05247301]
["bitfinex-derivatives","BTCF0:USTF0",1734963550592,0.3608,95398.0,95381.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1734963550793,0.052486,95382.0,95381.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1734963550991,0.052487,95380.0,95379.0,0.1879228]
["bitfinex-derivatives","BTCF0:USTF0",1734963551198,0.052487,95380.0,95379.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734963551400,0.3608,95407.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963551592,0.052469,95413.0,95401.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734963551787,0.08427696,95420.0,95401.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734963552302,0.052473,95406.0,95401.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734963553094,0.12509456,95424.0,95401.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734963553293,0.052472,95407.0,95401.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734963554002,0.00557294,95402.0,95401.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734963554396,0.00157294,95402.0,95401.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734963554702,0.00957294,95402.0,95401.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1734963555096,0.00757294,95402.0,95401.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734963555409,0.00657294,95402.0,95401.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734963556206,0.00857294,95402.0,95401.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1734963556903,0.00957294,95402.0,95401.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1734963557506,0.00957294,95402.0,95401.0,0.10577634]
["bitfinex-derivatives","BTCF0:USTF0",1734963558203,0.00757294,95402.0,95401.0,0.10477634]
["bitfinex-derivatives","BTCF0:USTF0",1734963558707,0.00957294,95402.0,95401.0,0.10577634]
["bitfinex-derivatives","BTCF0:USTF0",1734963559202,0.00957294,95402.0,95401.0,0.10477634]
["bitfinex-derivatives","BTCF0:USTF0",1734963559203,0.00357294,95402.0,95401.0,0.10477634]
["bitfinex-derivatives","BTCF0:USTF0",1734963559400,0.00757294,95402.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963559606,0.052477,95399.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963560103,0.00657294,95402.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963560104,0.00657294,95402.0,95401.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734963560699,0.00557294,95402.0,95401.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734963561204,0.15641932,95415.0,95414.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734963561406,0.15641932,95415.0,95414.0,0.774063]
["bitfinex-derivatives","BTCF0:USTF0",1734963561705,0.15641932,95424.0,95423.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734963561907,0.20887632,95424.0,95423.0,0.413258]
["bitfinex-derivatives","BTCF0:USTF0",1734963562302,0.15641932,95424.0,95423.0,0.413258]
["bitfinex-derivatives","BTCF0:USTF0",1734963563309,0.15641932,95424.0,95423.0,0.421258]
["bitfinex-derivatives","BTCF0:USTF0",1734963563310,0.001,95424.0,95423.0,0.421258]
["bitfinex-derivatives","BTCF0:USTF0",1734963563902,0.002,95424.0,95423.0,0.421258]
["bitfinex-derivatives","BTCF0:USTF0",1734963564604,0.002,95424.0,95423.0,0.413258]
["bitfinex-derivatives","BTCF0:USTF0",1734963564807,0.002,95424.0,95423.0,0.422258]
["bitfinex-derivatives","BTCF0:USTF0",1734963565008,0.002,95424.0,95423.0,0.61058542]
["bitfinex-derivatives","BTCF0:USTF0",1734963565195,0.00157233,95433.0,95423.0,0.60210635]
["bitfinex-derivatives","BTCF0:USTF0",1734963565399,0.00157233,95433.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963565598,0.00157233,95433.0,95432.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734963568010,0.00157233,95433.0,95432.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1734963570714,0.00157233,95433.0,95432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734963572209,0.00157233,95433.0,95432.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734963573214,0.00157233,95433.0,95432.0,0.418253]
["bitfinex-derivatives","BTCF0:USTF0",1734963574816,0.05402533,95433.0,95432.0,0.418253]
["bitfinex-derivatives","BTCF0:USTF0",1734963575509,0.05402533,95433.0,95432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734963575813,0.00157233,95433.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963576013,0.00157233,95433.0,95423.0,0.05297893]
["bitfinex-derivatives","BTCF0:USTF0",1734963576014,0.052458,95424.0,95423.0,0.05297893]
["bitfinex-derivatives","BTCF0:USTF0",1734963576211,0.00157233,95433.0,95419.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734963576415,0.05246,95420.0,95419.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734963576618,0.00157233,95433.0,95414.0,0.24009083]
["bitfinex-derivatives","BTCF0:USTF0",1734963576809,0.052459,95422.0,95421.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734963577005,0.00157233,95433.0,95416.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734963577006,0.052462,95417.0,95416.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734963577415,0.001,95424.0,95423.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734963577913,0.052462,95415.0,95414.0,0.18832742]
["bitfinex-derivatives","BTCF0:USTF0",1734963578117,0.052462,95415.0,95404.0,0.18832742]
["bitfinex-derivatives","BTCF0:USTF0",1734963578303,0.052468,95405.0,95404.0,0.18832742]
["bitfinex-derivatives","BTCF0:USTF0",1734963579809,0.052468,95405.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963579810,0.052471,95400.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963580003,0.052471,95400.0,95397.0,0.05296588]
["bitfinex-derivatives","BTCF0:USTF0",1734963580614,0.052471,95400.0,95391.0,0.18832742]
["bitfinex-derivatives","BTCF0:USTF0",1734963581218,0.052471,95400.0,95390.0,0.05259108]
["bitfinex-derivatives","BTCF0:USTF0",1734963581417,0.057471,95400.0,95390.0,0.05259108]
["bitfinex-derivatives","BTCF0:USTF0",1734963581916,0.052482,95380.0,95379.0,0.18832742]
["bitfinex-derivatives","BTCF0:USTF0",1734963582221,0.052482,95380.0,95379.0,0.23947155]
["bitfinex-derivatives","BTCF0:USTF0",1734963582813,0.052482,95380.0,95379.0,0.05114413]
["bitfinex-derivatives","BTCF0:USTF0",1734963583012,0.052482,95380.0,95370.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1734963583013,0.3608,95386.0,95370.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1734963583519,0.052486,95373.0,95370.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1734963583728,0.052486,95373.0,95372.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1734963584713,0.3618,95386.0,95370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734963584913,0.052487,95371.0,95370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734963585716,0.052487,95371.0,95370.0,0.06008671]
["bitfinex-derivatives","BTCF0:USTF0",1734963585909,0.052487,95371.0,95370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734963586420,0.052493,95359.0,95358.0,0.03398242]
["bitfinex-derivatives","BTCF0:USTF0",1734963586616,0.413293,95359.0,95358.0,0.03398242]
["bitfinex-derivatives","BTCF0:USTF0",1734963586925,0.413293,95359.0,95358.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734963587425,0.3608,95359.0,95331.0,0.43813657]
["bitfinex-derivatives","BTCF0:USTF0",1734963587626,0.052508,95333.0,95331.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734963587925,0.052508,95333.0,95331.0,0.04338621]
["bitfinex-derivatives","BTCF0:USTF0",1734963588118,0.36136001,95336.0,95329.0,0.25083568]
["bitfinex-derivatives","BTCF0:USTF0",1734963588323,0.052509,95330.0,95329.0,0.25083568]
["bitfinex-derivatives","BTCF0:USTF0",1734963589228,0.05251,95329.0,95327.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1734963589926,0.05251,95329.0,95327.0,0.165911]
["bitfinex-derivatives","BTCF0:USTF0",1734963590626,0.05351,95329.0,95327.0,0.21010172]
["bitfinex-derivatives","BTCF0:USTF0",1734963590830,0.05451,95329.0,95327.0,0.04419072]
["bitfinex-derivatives","BTCF0:USTF0",1734963591023,0.3608,95328.0,95320.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1734963591325,0.052513,95323.0,95320.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1734963591715,0.052514,95322.0,95320.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1734963593321,0.053514,95322.0,95320.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1734963593526,0.053514,95322.0,95320.0,0.057515]
["bitfinex-derivatives","BTCF0:USTF0",1734963593727,0.053514,95322.0,95320.0,0.0479907]
["bitfinex-derivatives","BTCF0:USTF0",1734963594526,0.054514,95322.0,95320.0,0.0479907]
["bitfinex-derivatives","BTCF0:USTF0",1734963596132,0.3608,95341.0,95340.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1734963596326,0.3608,95348.0,95347.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734963597628,0.3608,95363.0,95347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734963597933,0.3608,95363.0,95358.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1734963599030,0.3608,95363.0,95348.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1734963599228,0.052499,95349.0,95348.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1734963600020,0.3608,95350.0,95348.0,0.161699]
["bitfinex-derivatives","BTCF0:USTF0",1734963600423,0.052497,95353.0,95352.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1734963600716,0.3608,95363.0,95351.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1734963600922,0.052499,95350.0,95348.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1734963601525,0.36140001,95354.0,95353.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1734963601721,0.3608,95354.0,95353.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1734963602321,0.413296,95354.0,95353.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1734963602724,0.413296,95354.0,95353.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1734963603126,0.414296,95354.0,95353.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1734963603827,0.001,95354.0,95353.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1734963604021,0.36144,95363.0,95362.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1734963604022,0.3608,95363.0,95362.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1734963604220,0.36136001,95374.0,95362.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1734963604526,0.052489,95367.0,95363.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734963604727,0.052489,95367.0,95366.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734963605442,0.052489,95367.0,95354.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1734963605443,0.05249,95365.0,95363.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734963606025,0.052491,95363.0,95362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963606428,0.052493,95359.0,95357.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1734963608133,0.36136001,95364.0,95354.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1734963608134,0.052495,95356.0,95354.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1734963609427,0.053495,95356.0,95354.0,0.15120833]
["bitfinex-derivatives","BTCF0:USTF0",1734963609623,0.414295,95356.0,95354.0,0.15120833]
["bitfinex-derivatives","BTCF0:USTF0",1734963610631,0.3618,95356.0,95354.0,0.20370433]
["bitfinex-derivatives","BTCF0:USTF0",1734963610939,0.001,95356.0,95354.0,0.20370433]
["bitfinex-derivatives","BTCF0:USTF0",1734963611132,0.001,95356.0,95355.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1734963612438,0.052491,95364.0,95362.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1734963612641,0.052494,95358.0,95356.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1734963612948,0.052495,95356.0,95355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963613541,0.052495,95356.0,95355.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1734963614334,0.052495,95356.0,95355.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1734963614634,0.3608,95357.0,95355.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1734963614635,0.3608,95357.0,95356.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1734963615848,0.052491,95364.0,95354.0,0.15020833]
["bitfinex-derivatives","BTCF0:USTF0",1734963616146,0.3608,95366.0,95365.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1734963616443,0.09308774,95367.0,95366.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734963616636,0.15641932,95378.0,95377.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734963617345,0.3608,95385.0,95384.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1734963618937,0.00157344,95388.0,95376.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1734963619134,0.00157344,95388.0,95386.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734963619544,0.05405044,95388.0,95386.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734963619950,0.00157344,95388.0,95386.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734963620642,0.00257344,95388.0,95386.0,0.057478]
["bitfinex-derivatives","BTCF0:USTF0",1734963621145,0.3608,95402.0,95401.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734963621333,0.15641932,95408.0,95399.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734963621647,0.15641932,95408.0,95390.0,0.08427696]
["bitfinex-derivatives","BTCF0:USTF0",1734963621648,0.05247,95402.0,95400.0,0.168171]
["bitfinex-derivatives","BTCF0:USTF0",1734963622038,0.052467,95407.0,95405.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1734963622355,0.36144,95412.0,95410.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734963622544,0.3608,95412.0,95410.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734963622758,0.413264,95412.0,95410.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734963622938,0.006,95402.0,95401.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1734963623138,0.05247,95401.0,95400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963623444,0.36136001,95403.0,95399.0,0.0364423]
["bitfinex-derivatives","BTCF0:USTF0",1734963623647,0.052476,95391.0,95390.0,0.13675296]
["bitfinex-derivatives","BTCF0:USTF0",1734963623948,0.052476,95391.0,95390.0,0.03674654]
["bitfinex-derivatives","BTCF0:USTF0",1734963624248,0.36136001,95393.0,95392.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734963624453,0.006,95402.0,95400.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734963624947,0.052486,95372.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963625151,0.052486,95372.0,95370.0,0.25083568]
["bitfinex-derivatives","BTCF0:USTF0",1734963625454,0.052486,95372.0,95370.0,0.33988742]
["bitfinex-derivatives","BTCF0:USTF0",1734963625839,0.36136001,95375.0,95373.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734963626049,0.3608,95375.0,95374.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1734963626942,0.3618,95375.0,95374.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1734963627249,0.414284,95375.0,95374.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1734963627848,0.414284,95375.0,95374.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1734963628448,0.413284,95375.0,95374.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1734963628640,0.413284,95375.0,95374.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1734963628839,0.3608,95375.0,95374.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1734963629240,0.3638,95375.0,95374.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1734963630245,0.3618,95375.0,95374.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1734963630848,0.001,95375.0,95374.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1734963631046,0.001,95375.0,95374.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1734963631247,0.052477,95389.0,95388.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734963631550,0.12493965,95392.0,95391.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734963633046,0.00157299,95393.0,95391.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734963633253,0.00157299,95393.0,95392.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1734963633853,0.00157299,95393.0,95392.0,0.279775]
["bitfinex-derivatives","BTCF0:USTF0",1734963634654,0.00457299,95393.0,95392.0,0.279775]
["bitfinex-derivatives","BTCF0:USTF0",1734963634846,0.00457299,95393.0,95392.0,0.168375]
["bitfinex-derivatives","BTCF0:USTF0",1734963635851,0.00457299,95393.0,95392.0,0.095375]
["bitfinex-derivatives","BTCF0:USTF0",1734963636157,0.01357299,95393.0,95392.0,0.096375]
["bitfinex-derivatives","BTCF0:USTF0",1734963636657,0.01357299,95393.0,95392.0,0.13311027]
["bitfinex-derivatives","BTCF0:USTF0",1734963638756,0.01357299,95393.0,95392.0,0.09021027]
["bitfinex-derivatives","BTCF0:USTF0",1734963640659,0.01357299,95393.0,95392.0,0.01721027]
["bitfinex-derivatives","BTCF0:USTF0",1734963640854,0.01357299,95393.0,95387.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1734963641059,0.01357299,95393.0,95392.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734963641949,0.12493965,95410.0,95392.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734963642155,0.11023253,95410.0,95409.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734963642969,0.11023253,95410.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963643258,0.052473,95396.0,95387.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1734963643455,0.052473,95396.0,95395.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734963643649,0.052468,95406.0,95397.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1734963643853,0.052471,95400.0,95397.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1734963644357,0.052471,95399.0,95397.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1734963644654,0.052469,95404.0,95392.0,0.03753662]
["bitfinex-derivatives","BTCF0:USTF0",1734963644855,0.052469,95404.0,95402.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1734963645249,0.052469,95403.0,95402.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1734963646051,0.006,95404.0,95403.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1734963646457,0.36136001,95407.0,95405.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1734963646653,0.3608,95407.0,95405.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1734963647151,0.413267,95407.0,95405.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1734963647353,0.3608,95407.0,95405.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1734963647863,0.052467,95406.0,95405.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1734963648560,0.36436001,95407.0,95406.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734963648857,0.3638,95407.0,95406.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734963649063,0.416267,95407.0,95406.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734963649257,0.413267,95407.0,95406.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734963650954,0.416267,95407.0,95406.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734963651766,0.055467,95407.0,95406.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734963656558,0.3608,95415.0,95414.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734963657668,0.3608,95415.0,95414.0,0.056463]
["bitfinex-derivatives","BTCF0:USTF0",1734963657867,0.052459,95421.0,95420.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734963658057,0.052462,95415.0,95414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734963658459,0.05246,95419.0,95414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734963659055,0.05246,95419.0,95414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734963659263,0.05246,95419.0,95418.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734963659465,0.052462,95415.0,95414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734963659678,0.413262,95415.0,95414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734963660062,0.052467,95406.0,95405.0,0.0473275]
["bitfinex-derivatives","BTCF0:USTF0",1734963660263,0.052469,95404.0,95403.0,0.30328854]
["bitfinex-derivatives","BTCF0:USTF0",1734963660463,0.052469,95404.0,95403.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1734963661770,0.054469,95404.0,95403.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1734963662169,0.002,95404.0,95403.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1734963662372,0.008,95404.0,95403.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1734963662872,0.008,95404.0,95403.0,0.09996628]
["bitfinex-derivatives","BTCF0:USTF0",1734963666865,1e-08,95407.0,95403.0,0.09996628]
["bitfinex-derivatives","BTCF0:USTF0",1734963667171,0.13528735,95418.0,95417.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734963667973,0.0015727,95428.0,95427.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734963668166,0.052463,95415.0,95413.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1734963668478,0.052465,95410.0,95406.0,0.25081954]
["bitfinex-derivatives","BTCF0:USTF0",1734963668675,0.052466,95408.0,95406.0,0.30360869]
["bitfinex-derivatives","BTCF0:USTF0",1734963668877,0.002,95407.0,95406.0,0.30360869]
["bitfinex-derivatives","BTCF0:USTF0",1734963670476,0.052466,95408.0,95406.0,0.30560869]
["bitfinex-derivatives","BTCF0:USTF0",1734963670678,0.36136001,95409.0,95406.0,0.28507569]
["bitfinex-derivatives","BTCF0:USTF0",1734963670869,0.3608,95409.0,95406.0,0.10725615]
["bitfinex-derivatives","BTCF0:USTF0",1734963671063,0.3608,95409.0,95406.0,0.10525615]
["bitfinex-derivatives","BTCF0:USTF0",1734963671266,0.3608,95409.0,95406.0,0.10625615]
["bitfinex-derivatives","BTCF0:USTF0",1734963671877,0.3608,95409.0,95406.0,0.10725615]
["bitfinex-derivatives","BTCF0:USTF0",1734963672072,0.3608,95409.0,95407.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734963673181,0.00056001,95418.0,95417.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734963673481,0.052459,95421.0,95406.0,0.05278915]
["bitfinex-derivatives","BTCF0:USTF0",1734963673778,0.47436001,95427.0,95419.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734963674179,0.36136001,95427.0,95410.0,0.08427696]
["bitfinex-derivatives","BTCF0:USTF0",1734963674481,0.3608,95427.0,95425.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734963675776,0.3608,95427.0,95419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734963675971,0.052459,95421.0,95419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734963676372,0.112,95420.0,95419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734963676776,0.052464,95413.0,95410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734963676972,0.3608,95411.0,95410.0,0.05355389]
["bitfinex-derivatives","BTCF0:USTF0",1734963677172,0.3608,95411.0,95406.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734963677473,0.413265,95411.0,95406.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734963677685,0.3608,95411.0,95406.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734963677871,0.3608,95411.0,95403.0,0.31416588]
["bitfinex-derivatives","BTCF0:USTF0",1734963677872,0.052468,95405.0,95403.0,0.31416588]
["bitfinex-derivatives","BTCF0:USTF0",1734963678378,0.052468,95405.0,95403.0,0.0531602]
["bitfinex-derivatives","BTCF0:USTF0",1734963678679,0.36144,95411.0,95400.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734963678880,0.3608,95401.0,95400.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734963679081,0.3608,95401.0,95394.0,0.31573813]
["bitfinex-derivatives","BTCF0:USTF0",1734963679280,0.3608,95401.0,95394.0,0.36821213]
["bitfinex-derivatives","BTCF0:USTF0",1734963679482,0.052473,95396.0,95394.0,0.42169769]
["bitfinex-derivatives","BTCF0:USTF0",1734963679881,0.052473,95396.0,95394.0,0.10753181]
["bitfinex-derivatives","BTCF0:USTF0",1734963680077,0.052473,95396.0,95394.0,0.05505781]
["bitfinex-derivatives","BTCF0:USTF0",1734963681182,0.36140001,95401.0,95400.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734963681375,0.31015565,95401.0,95400.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734963681676,0.36136001,95411.0,95410.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734963681876,0.3608,95411.0,95410.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734963682474,0.36136001,95423.0,95422.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734963682785,0.3608,95423.0,95422.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734963683786,0.3608,95423.0,95422.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1734963683986,0.0015727,95428.0,95422.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1734963683987,0.0015727,95428.0,95426.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734963684869,0.0015727,95428.0,95427.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1734963685585,0.0015727,95428.0,95427.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1734963686284,0.0015727,95428.0,95427.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1734963686783,0.0015727,95428.0,95427.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1734963687188,0.3608,95443.0,95427.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1734963687372,0.3608,95443.0,95442.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734963687773,0.3608,95443.0,95436.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1734963687993,0.3608,95443.0,95427.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1734963688185,0.3608,95433.0,95430.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734963688577,0.3608,95433.0,95431.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734963689190,0.052455,95429.0,95427.0,0.10260294]
["bitfinex-derivatives","BTCF0:USTF0",1734963689376,0.052455,95429.0,95427.0,0.05290294]
["bitfinex-derivatives","BTCF0:USTF0",1734963689687,0.052455,95429.0,95427.0,0.05490294]
["bitfinex-derivatives","BTCF0:USTF0",1734963689888,0.052455,95429.0,95427.0,0.05390294]
["bitfinex-derivatives","BTCF0:USTF0",1734963690282,0.053455,95429.0,95427.0,0.05690294]
["bitfinex-derivatives","BTCF0:USTF0",1734963691081,0.052455,95429.0,95427.0,0.05690294]
["bitfinex-derivatives","BTCF0:USTF0",1734963691581,0.052455,95429.0,95427.0,0.06590294]
["bitfinex-derivatives","BTCF0:USTF0",1734963691783,0.052455,95429.0,95427.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734963691990,0.052469,95404.0,95402.0,0.31416588]
["bitfinex-derivatives","BTCF0:USTF0",1734963692287,0.05247,95401.0,95400.0,0.31416588]
["bitfinex-derivatives","BTCF0:USTF0",1734963692483,0.052473,95395.0,95393.0,0.3746542]
["bitfinex-derivatives","BTCF0:USTF0",1734963692690,0.413273,95395.0,95393.0,0.3746542]
["bitfinex-derivatives","BTCF0:USTF0",1734963692991,0.052482,95379.0,95378.0,0.43829657]
["bitfinex-derivatives","BTCF0:USTF0",1734963693285,0.052482,95379.0,95378.0,0.43709657]
["bitfinex-derivatives","BTCF0:USTF0",1734963693286,0.774082,95379.0,95378.0,0.43709657]
["bitfinex-derivatives","BTCF0:USTF0",1734963693681,0.774082,95379.0,95371.0,0.50077893]
["bitfinex-derivatives","BTCF0:USTF0",1734963693682,0.774082,95379.0,95371.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1734963693980,0.05249,95365.0,95364.0,0.00157286]
["bitfinex-derivatives","BTCF0:USTF0",1734963694186,0.41329,95365.0,95364.0,0.00157286]
["bitfinex-derivatives","BTCF0:USTF0",1734963694581,0.3608,95365.0,95354.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1734963694786,0.052497,95353.0,95350.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1734963694980,0.3608,95357.0,95350.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1734963694981,0.052497,95352.0,95350.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1734963696087,0.052497,95352.0,95350.0,0.168998]
["bitfinex-derivatives","BTCF0:USTF0",1734963697197,0.052497,95352.0,95350.0,0.169998]
["bitfinex-derivatives","BTCF0:USTF0",1734963697888,0.053497,95352.0,95350.0,0.178998]
["bitfinex-derivatives","BTCF0:USTF0",1734963698483,0.3608,95357.0,95356.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1734963698683,0.05249,95366.0,95357.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1734963698889,0.05364808,95367.0,95357.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1734963699116,0.3608,95367.0,95355.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1734963699393,0.052492,95361.0,95355.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1734963699693,0.001,95357.0,95356.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1734963700394,0.3608,95367.0,95350.0,0.20077696]
["bitfinex-derivatives","BTCF0:USTF0",1734963700590,0.51724153,95376.0,95375.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734963701494,0.3608,95376.0,95375.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734963701886,0.3618,95376.0,95375.0,0.061484]
["bitfinex-derivatives","BTCF0:USTF0",1734963702393,0.3608,95376.0,95375.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734963702593,0.3618,95376.0,95375.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734963703890,0.001,95376.0,95375.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734963704190,0.001,95376.0,95375.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1734963705399,0.052479,95385.0,95375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963705695,0.00056001,95386.0,95384.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734963705896,0.3608,95391.0,95376.0,0.19537696]
["bitfinex-derivatives","BTCF0:USTF0",1734963706095,0.3608,95391.0,95390.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734963706490,0.1248724,95392.0,95390.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734963706993,0.05247,95402.0,95398.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1734963706994,0.1773424,95402.0,95398.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1734963707497,0.1248724,95402.0,95398.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1734963708396,0.05246365,95409.0,95398.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1734963708589,0.4856724,95410.0,95397.0,0.04015435]
["bitfinex-derivatives","BTCF0:USTF0",1734963708901,0.4856724,95410.0,95409.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734963709501,0.3608,95410.0,95409.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734963710398,0.3668,95410.0,95409.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1734963710694,0.3688,95410.0,95409.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1734963711591,0.421265,95410.0,95409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963711885,0.3688,95410.0,95409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963714798,0.008,95410.0,95409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963715003,0.1248724,95419.0,95409.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1734963715299,0.15644153,95424.0,95423.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734963715497,0.15644153,95424.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963715699,0.052459,95422.0,95418.0,0.34026]
["bitfinex-derivatives","BTCF0:USTF0",1734963715895,0.15644153,95424.0,95418.0,0.34026]
["bitfinex-derivatives","BTCF0:USTF0",1734963716102,0.15644153,95424.0,95409.0,0.60768191]
["bitfinex-derivatives","BTCF0:USTF0",1734963716103,0.05246,95419.0,95415.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734963716290,0.05246,95419.0,95416.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734963716602,0.05246,95419.0,95417.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734963717101,0.04332364,95430.0,95419.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734963717102,0.052454,95430.0,95419.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734963717314,0.12542838,95434.0,95420.0,0.08427696]
["bitfinex-derivatives","BTCF0:USTF0",1734963717494,0.052453,95432.0,95428.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734963717694,0.052453,95432.0,95429.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734963717900,0.12486837,95431.0,95429.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734963719002,0.12486837,95431.0,95429.0,0.056455]
["bitfinex-derivatives","BTCF0:USTF0",1734963719205,0.052454,95430.0,95429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734963720496,0.052454,95430.0,95429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734963720692,0.052454,95430.0,95421.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734963720693,0.36136001,95431.0,95420.0,0.0296775]
["bitfinex-derivatives","BTCF0:USTF0",1734963720898,0.05246,95419.0,95418.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734963721207,0.3608,95431.0,95408.0,0.413266]
["bitfinex-derivatives","BTCF0:USTF0",1734963721208,0.052465,95410.0,95408.0,0.413266]
["bitfinex-derivatives","BTCF0:USTF0",1734963721404,0.052465,95410.0,95408.0,0.414426]
["bitfinex-derivatives","BTCF0:USTF0",1734963721803,0.052465,95410.0,95408.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1734963722003,0.052471,95400.0,95399.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734963722399,0.052471,95399.0,95393.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734963722702,0.052471,95399.0,95394.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734963723507,0.001,95399.0,95398.0,0.05404414]
["bitfinex-derivatives","BTCF0:USTF0",1734963724108,0.41382901,95404.0,95398.0,0.00157214]
["bitfinex-derivatives","BTCF0:USTF0",1734963724305,0.3608,95404.0,95398.0,0.00157214]
["bitfinex-derivatives","BTCF0:USTF0",1734963724500,0.002,95399.0,95398.0,0.05404414]
["bitfinex-derivatives","BTCF0:USTF0",1734963724902,0.002,95399.0,95398.0,0.09827213]
["bitfinex-derivatives","BTCF0:USTF0",1734963725096,0.12486837,95405.0,95404.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1734963725307,0.15644153,95411.0,95410.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734963726220,0.15644153,95422.0,95420.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734963727525,0.001,95422.0,95421.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734963729216,0.001,95422.0,95421.0,0.063459]
["bitfinex-derivatives","BTCF0:USTF0",1734963729420,0.15644153,95428.0,95427.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734963729825,0.21690734,95447.0,95433.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734963730321,0.18831873,95438.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963730527,0.18831873,95438.0,95437.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1734963732130,0.36144,95452.0,95433.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1734963732331,0.3608,95452.0,95442.0,0.08427696]
["bitfinex-derivatives","BTCF0:USTF0",1734963732630,0.3608,95452.0,95444.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734963732834,0.3608,95452.0,95432.0,0.41437746]
["bitfinex-derivatives","BTCF0:USTF0",1734963733136,0.052451,95436.0,95430.0,0.13673096]
["bitfinex-derivatives","BTCF0:USTF0",1734963733338,0.003,95438.0,95422.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734963733631,0.052455,95429.0,95422.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734963733826,0.36136001,95431.0,95422.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734963734026,0.3608,95431.0,95420.0,0.44623696]
["bitfinex-derivatives","BTCF0:USTF0",1734963734329,0.052457,95426.0,95420.0,0.44507696]
["bitfinex-derivatives","BTCF0:USTF0",1734963734531,0.052457,95426.0,95420.0,0.08427696]
["bitfinex-derivatives","BTCF0:USTF0",1734963736126,0.052457,95426.0,95420.0,0.09127696]
["bitfinex-derivatives","BTCF0:USTF0",1734963736433,0.052457,95425.0,95420.0,0.09127696]
["bitfinex-derivatives","BTCF0:USTF0",1734963736625,0.36136001,95431.0,95420.0,0.09127696]
["bitfinex-derivatives","BTCF0:USTF0",1734963736933,0.18831873,95434.0,95433.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734963737232,0.18887874,95435.0,95433.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734963737532,0.18887874,95435.0,95434.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1734963737833,0.3608,95460.0,95452.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1734963738632,0.3608,95460.0,95456.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734963739528,0.3608,95460.0,95452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734963739727,0.21690734,95462.0,95457.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734963739933,0.05098766,95459.0,95457.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734963741230,0.05098766,95461.0,95457.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734963741629,0.05098766,95461.0,95456.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734963741825,0.05098766,95461.0,95457.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1734963742135,0.05098766,95461.0,95458.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734963742631,0.052437,95462.0,95458.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734963742932,0.052438,95459.0,95457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734963743145,0.052438,95459.0,95457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734963743434,0.052438,95459.0,95458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963744040,0.052438,95459.0,95458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734963744429,0.413238,95459.0,95458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734963745035,0.413238,95459.0,95458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963745736,0.052443,95450.0,95449.0,0.05657797]
["bitfinex-derivatives","BTCF0:USTF0",1734963746039,0.413238,95459.0,95458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963746335,0.052442,95453.0,95434.0,0.413252]
["bitfinex-derivatives","BTCF0:USTF0",1734963746532,0.05245,95438.0,95435.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1734963746837,0.05245,95438.0,95436.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1734963747638,0.052454,95431.0,95429.0,0.0015718]
["bitfinex-derivatives","BTCF0:USTF0",1734963747935,0.3608,95430.0,95429.0,0.0015718]
["bitfinex-derivatives","BTCF0:USTF0",1734963748833,0.3608,95430.0,95411.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734963749033,0.3608,95422.0,95411.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734963749343,0.3608,95422.0,95410.0,0.05314479]
["bitfinex-derivatives","BTCF0:USTF0",1734963749543,0.3608,95422.0,95416.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734963749745,0.052461,95418.0,95416.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734963750133,0.36136001,95422.0,95408.0,0.12657797]
["bitfinex-derivatives","BTCF0:USTF0",1734963750335,0.001,95422.0,95421.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734963750644,0.001,95422.0,95421.0,0.413259]
["bitfinex-derivatives","BTCF0:USTF0",1734963751647,0.09392173,95424.0,95423.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734963752133,0.09392173,95431.0,95422.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1734963752340,0.09392173,95431.0,95430.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734963753443,0.002,95431.0,95430.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734963754139,0.052449,95440.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963754341,0.002,95431.0,95430.0,0.413254]
["bitfinex-derivatives","BTCF0:USTF0",1734963755131,0.003,95431.0,95430.0,0.413254]
["bitfinex-derivatives","BTCF0:USTF0",1734963755945,0.003,95431.0,95430.0,0.46691488]
["bitfinex-derivatives","BTCF0:USTF0",1734963756946,0.002,95431.0,95430.0,0.46691488]
["bitfinex-derivatives","BTCF0:USTF0",1734963757145,0.003,95431.0,95430.0,0.46691488]
["bitfinex-derivatives","BTCF0:USTF0",1734963758145,0.052445,95447.0,95430.0,0.46691488]
["bitfinex-derivatives","BTCF0:USTF0",1734963758342,0.052445,95447.0,95443.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1734963758950,0.052445,95447.0,95432.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734963759259,0.052445,95447.0,95440.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734963759645,0.053445,95447.0,95440.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734963759853,0.0509941,95446.0,95441.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734963760038,0.0509941,95446.0,95444.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734963760742,0.18816871,95450.0,95449.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1734963761450,0.15684461,95450.0,95449.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1734963762452,0.15684461,95450.0,95449.0,0.058444]
["bitfinex-derivatives","BTCF0:USTF0",1734963762955,0.15684461,95450.0,95449.0,0.061444]
["bitfinex-derivatives","BTCF0:USTF0",1734963763152,0.0940684,95453.0,95452.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1734963763345,0.0940684,95453.0,95452.0,0.413242]
["bitfinex-derivatives","BTCF0:USTF0",1734963764747,0.0940684,95457.0,95456.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734963765450,0.05244,95456.0,95452.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734963765751,0.05244,95456.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963765752,0.3608,95453.0,95443.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734963765945,0.052449,95440.0,95434.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1734963766146,0.052451,95436.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963766456,0.1066,95439.0,95435.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1734963766955,0.159049,95439.0,95435.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1734963767342,0.1066,95439.0,95438.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1734963767548,0.15684461,95444.0,95443.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1734963767757,0.15684461,95444.0,95443.0,0.413247]
["bitfinex-derivatives","BTCF0:USTF0",1734963767959,0.005,95453.0,95452.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1734963768453,0.004,95453.0,95452.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1734963768952,0.1066,95459.0,95443.0,0.44519739]
["bitfinex-derivatives","BTCF0:USTF0",1734963769153,0.1066,95459.0,95456.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734963770162,0.1096,95459.0,95456.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734963770753,0.1096,95459.0,95443.0,0.34024]
["bitfinex-derivatives","BTCF0:USTF0",1734963770965,0.1096,95459.0,95452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734963771262,0.15674275,95457.0,95454.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734963771461,0.15674275,95457.0,95456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963771667,0.15674275,95457.0,95456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734963771854,0.15674275,95457.0,95456.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1734963772454,0.15674275,95457.0,95456.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734963772855,0.052439,95458.0,95454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963773256,0.052439,95458.0,95456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963773469,0.15674275,95459.0,95458.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734963774155,0.15674275,95465.0,95456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734963774566,0.052438,95460.0,95456.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1734963774767,0.052438,95460.0,95458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963775264,0.15674275,95465.0,95454.0,0.05452021]
["bitfinex-derivatives","BTCF0:USTF0",1734963775467,0.052439,95458.0,95454.0,0.05352021]
["bitfinex-derivatives","BTCF0:USTF0",1734963775767,0.052439,95458.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963775959,0.052439,95458.0,95456.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734963776769,0.052442,95452.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963776966,0.052442,95452.0,95451.0,0.413243]
["bitfinex-derivatives","BTCF0:USTF0",1734963777766,0.052439,95457.0,95456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963778560,0.052439,95457.0,95456.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734963778969,0.052439,95457.0,95456.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1734963779354,0.052439,95457.0,95456.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1734963779859,0.15674275,95460.0,95459.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734963780261,0.15674275,95460.0,95459.0,0.413238]
["bitfinex-derivatives","BTCF0:USTF0",1734963780466,0.18809131,95468.0,95459.0,0.413238]
["bitfinex-derivatives","BTCF0:USTF0",1734963780667,0.18809131,95468.0,95467.0,0.413234]
["bitfinex-derivatives","BTCF0:USTF0",1734963781758,0.00157142,95485.0,95467.0,0.413234]
["bitfinex-derivatives","BTCF0:USTF0",1734963781759,0.18809131,95483.0,95482.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734963782965,0.00157142,95485.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963782966,0.00157142,95485.0,95484.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734963783360,0.36136001,95492.0,95487.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734963783667,0.36136001,95492.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963783860,0.052427,95480.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963784062,0.002,95483.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963784260,0.002,95483.0,95480.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734963784769,0.052425,95484.0,95480.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734963785469,0.052425,95484.0,95480.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1734963785670,0.052425,95484.0,95476.0,0.0351238]
["bitfinex-derivatives","BTCF0:USTF0",1734963785868,0.052425,95484.0,95470.0,0.12659324]
["bitfinex-derivatives","BTCF0:USTF0",1734963786059,0.052425,95484.0,95478.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734963786467,0.052426,95482.0,95478.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734963786667,0.052433,95469.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963786870,0.052433,95468.0,95465.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734963787169,0.052433,95468.0,95462.0,0.00157119]
["bitfinex-derivatives","BTCF0:USTF0",1734963787170,0.052433,95468.0,95466.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734963787383,0.1151,95467.0,95466.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734963788077,0.052434,95466.0,95465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963788372,0.161534,95466.0,95465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963788572,0.052436,95463.0,95462.0,0.00157119]
["bitfinex-derivatives","BTCF0:USTF0",1734963788972,0.007,95467.0,95466.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734963789169,0.12529014,95470.0,95469.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734963789170,0.00137698,95470.0,95469.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734963789371,0.18809131,95482.0,95469.0,0.413233]
["bitfinex-derivatives","BTCF0:USTF0",1734963789571,0.18809131,95482.0,95481.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734963789966,0.18809131,95493.0,95492.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734963790671,0.18809131,95493.0,95488.0,0.34022]
["bitfinex-derivatives","BTCF0:USTF0",1734963791175,0.18909131,95493.0,95492.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734963791372,0.19209131,95493.0,95492.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734963791676,0.004,95493.0,95492.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734963791874,0.052414,95504.0,95488.0,0.34022]
["bitfinex-derivatives","BTCF0:USTF0",1734963792170,0.052415,95502.0,95498.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734963792574,0.11574,95506.0,95504.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734963792772,0.3608,95527.0,95510.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734963792773,0.18809131,95512.0,95510.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734963794378,0.1113,95524.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963794379,0.09380464,95518.0,95514.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1734963795468,0.09380464,95518.0,95514.0,0.057408]
["bitfinex-derivatives","BTCF0:USTF0",1734963796072,0.1113,95524.0,95514.0,0.057408]
["bitfinex-derivatives","BTCF0:USTF0",1734963796969,0.1113,95524.0,95514.0,0.055408]
["bitfinex-derivatives","BTCF0:USTF0",1734963797176,0.1113,95524.0,95514.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1734963799166,0.1113,95524.0,95514.0,0.10497557]
["bitfinex-derivatives","BTCF0:USTF0",1734963799375,0.1113,95524.0,95514.0,0.05256757]
["bitfinex-derivatives","BTCF0:USTF0",1734963799677,0.1113,95524.0,95514.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1734963799878,0.052404,95522.0,95514.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1734963801270,0.0524,95529.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963801580,0.0524,95529.0,95522.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1734963802081,0.0524,95529.0,95523.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1734963802986,0.41375601,95536.0,95519.0,0.08432432]
["bitfinex-derivatives","BTCF0:USTF0",1734963803280,0.36136001,95536.0,95534.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734963803482,0.3608,95536.0,95534.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734963804579,0.3608,95536.0,95534.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1734963804971,0.3648,95536.0,95534.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1734963805482,0.417196,95536.0,95534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963806677,0.056396,95536.0,95534.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1734963808074,0.056396,95536.0,95534.0,0.10618996]
["bitfinex-derivatives","BTCF0:USTF0",1734963808785,0.056396,95536.0,95534.0,0.05379296]
["bitfinex-derivatives","BTCF0:USTF0",1734963809175,0.056396,95536.0,95534.0,0.10618996]
["bitfinex-derivatives","BTCF0:USTF0",1734963810574,0.417196,95536.0,95534.0,0.05379296]
["bitfinex-derivatives","BTCF0:USTF0",1734963810780,0.3648,95536.0,95520.0,0.42591728]
["bitfinex-derivatives","BTCF0:USTF0",1734963811082,0.052399,95531.0,95530.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1734963812688,0.052404,95521.0,95520.0,0.39474152]
["bitfinex-derivatives","BTCF0:USTF0",1734963812891,0.052405,95519.0,95518.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734963814081,0.053405,95519.0,95518.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734963814585,0.055405,95519.0,95518.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734963814785,0.003,95519.0,95515.0,0.05311187]
["bitfinex-derivatives","BTCF0:USTF0",1734963814987,0.052407,95516.0,95515.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1734963816480,0.053407,95516.0,95515.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1734963816680,0.001,95516.0,95515.0,0.413208]
["bitfinex-derivatives","BTCF0:USTF0",1734963817087,0.003,95516.0,95515.0,0.413208]
["bitfinex-derivatives","BTCF0:USTF0",1734963817487,0.09380464,95522.0,95521.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734963817886,0.09380464,95532.0,95531.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1734963819782,0.09380464,95532.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963820093,0.055398,95532.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963820283,0.055398,95532.0,95525.0,0.41445801]
["bitfinex-derivatives","BTCF0:USTF0",1734963820591,0.055398,95532.0,95531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963820992,0.053398,95532.0,95531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963821192,0.414198,95532.0,95520.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734963821389,0.052403,95523.0,95521.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734963821785,0.3618,95532.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963821992,0.3618,95532.0,95522.0,0.08432432]
["bitfinex-derivatives","BTCF0:USTF0",1734963822285,0.006,95532.0,95531.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1734963822483,0.008,95532.0,95531.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1734963822682,0.003,95532.0,95531.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1734963823282,0.002,95532.0,95531.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1734963823588,0.01,95532.0,95531.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1734963824286,0.011,95532.0,95531.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1734963825382,0.003,95532.0,95531.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1734963825583,0.011,95532.0,95531.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1734963826090,0.011,95532.0,95531.0,0.10575556]
["bitfinex-derivatives","BTCF0:USTF0",1734963848612,0.13450131,95546.0,95533.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1734963848799,0.00157002,95571.0,95557.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1734963849111,0.1166,95567.0,95560.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1734963849605,0.1166,95567.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963849810,0.1166,95567.0,95545.0,0.413191]
["bitfinex-derivatives","BTCF0:USTF0",1734963849811,0.052387,95553.0,95545.0,0.413191]
["bitfinex-derivatives","BTCF0:USTF0",1734963850104,0.1132,95552.0,95549.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734963851009,0.165587,95552.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963851201,0.052391,95547.0,95545.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734963851401,0.1151,95546.0,95534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963851601,0.1151,95546.0,95530.0,0.08432432]
["bitfinex-derivatives","BTCF0:USTF0",1734963851897,0.1151,95546.0,95537.0,0.05337341]
["bitfinex-derivatives","BTCF0:USTF0",1734963852108,0.1151,95546.0,95544.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734963853813,0.052393,95543.0,95537.0,0.05596501]
["bitfinex-derivatives","BTCF0:USTF0",1734963854008,0.052393,95542.0,95537.0,0.05596501]
["bitfinex-derivatives","BTCF0:USTF0",1734963854310,0.052393,95542.0,95537.0,0.00757001]
["bitfinex-derivatives","BTCF0:USTF0",1734963854515,0.052393,95542.0,95540.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734963855202,0.1191,95546.0,95537.0,0.00157001]
["bitfinex-derivatives","BTCF0:USTF0",1734963855203,0.052394,95539.0,95537.0,0.00957001]
["bitfinex-derivatives","BTCF0:USTF0",1734963855799,0.052394,95539.0,95537.0,0.00357001]
["bitfinex-derivatives","BTCF0:USTF0",1734963856409,0.052394,95539.0,95537.0,0.00157001]
["bitfinex-derivatives","BTCF0:USTF0",1734963857416,0.001,95539.0,95538.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734963857912,0.002,95539.0,95538.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734963858517,0.003,95539.0,95538.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734963858914,0.003,95539.0,95537.0,0.00157001]
["bitfinex-derivatives","BTCF0:USTF0",1734963859217,0.052401,95527.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963859407,0.2291,95526.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963859816,0.052407,95517.0,95515.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1734963860015,0.413207,95517.0,95515.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1734963860206,0.3608,95517.0,95515.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1734963861707,0.48056001,95526.0,95518.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734963862021,0.48,95526.0,95515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734963862214,0.48,95526.0,95525.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734963862415,0.48,95526.0,95516.0,0.19672432]
["bitfinex-derivatives","BTCF0:USTF0",1734963862614,0.48,95526.0,95517.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734963863229,0.48,95526.0,95515.0,0.05506906]
["bitfinex-derivatives","BTCF0:USTF0",1734963863413,0.052406,95519.0,95515.0,0.05406906]
["bitfinex-derivatives","BTCF0:USTF0",1734963863721,0.052406,95519.0,95516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734963864214,0.00056001,95526.0,95525.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734963864516,0.3608,95559.0,95536.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734963864517,0.1133,95546.0,95536.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734963864728,0.3608,95542.0,95536.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734963865510,0.052393,95541.0,95526.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1734963865716,0.3608,95533.0,95528.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734963865916,0.3608,95533.0,95531.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1734963866422,0.3608,95534.0,95520.0,0.08432432]
["bitfinex-derivatives","BTCF0:USTF0",1734963866620,0.00857075,95537.0,95533.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734963867019,0.00857075,95537.0,95534.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734963867324,0.00857075,95537.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963867525,0.0524,95529.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963867820,0.1181,95528.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963868023,0.1181,95528.0,95521.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734963868218,0.052402,95525.0,95521.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734963868422,0.052406,95519.0,95510.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734963868725,0.4747,95524.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963868918,0.527103,95524.0,95516.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1734963869123,0.527103,95524.0,95517.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734963869512,0.527103,95524.0,95518.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734963869922,0.4747,95524.0,95518.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734963870125,0.052406,95519.0,95515.0,0.059408]
["bitfinex-derivatives","BTCF0:USTF0",1734963870320,0.052406,95518.0,95515.0,0.059408]
["bitfinex-derivatives","BTCF0:USTF0",1734963870520,0.052406,95518.0,95515.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1734963871117,0.052408,95515.0,95509.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734963871328,0.4747,95524.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963871628,0.052408,95514.0,95510.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734963871823,0.052408,95514.0,95512.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734963873128,0.052408,95514.0,95512.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1734963873711,0.4747,95524.0,95512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963873712,0.052405,95519.0,95512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963873919,0.052406,95518.0,95517.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734963874118,0.052407,95516.0,95512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963874323,0.052407,95516.0,95512.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1734963874519,0.052407,95516.0,95512.0,0.055409]
["bitfinex-derivatives","BTCF0:USTF0",1734963874925,0.052408,95514.0,95512.0,0.055409]
["bitfinex-derivatives","BTCF0:USTF0",1734963875126,0.052408,95514.0,95513.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734963875830,0.052409,95513.0,95512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734963876130,0.052409,95513.0,95504.0,0.18662217]
["bitfinex-derivatives","BTCF0:USTF0",1734963876327,0.052409,95513.0,95486.0,0.37324435]
["bitfinex-derivatives","BTCF0:USTF0",1734963876328,0.052416,95500.0,95486.0,0.37324435]
["bitfinex-derivatives","BTCF0:USTF0",1734963876629,0.05242,95493.0,95492.0,0.31103695]
["bitfinex-derivatives","BTCF0:USTF0",1734963876831,0.41322,95493.0,95492.0,0.31103695]
["bitfinex-derivatives","BTCF0:USTF0",1734963877734,0.41322,95493.0,95492.0,0.12843695]
["bitfinex-derivatives","BTCF0:USTF0",1734963878224,0.41322,95493.0,95473.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1734963878437,0.3608,95475.0,95472.0,0.05183158]
["bitfinex-derivatives","BTCF0:USTF0",1734963878618,0.3608,95483.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963878932,0.3608,95483.0,95482.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734963879549,0.3608,95483.0,95476.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734963879747,0.052429,95477.0,95476.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734963880050,0.413225,95483.0,95481.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734963881553,0.413225,95483.0,95482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963881749,0.413225,95483.0,95482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734963882149,0.413225,95483.0,95482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734963882550,0.3608,95483.0,95481.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1734963882847,0.052426,95482.0,95481.0,0.056426]
["bitfinex-derivatives","BTCF0:USTF0",1734963883059,0.052426,95482.0,95481.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1734963883242,0.3608,95483.0,95482.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734963883843,0.3608,95483.0,95482.0,0.169426]
["bitfinex-derivatives","BTCF0:USTF0",1734963884258,0.12512386,95492.0,95482.0,0.172426]
["bitfinex-derivatives","BTCF0:USTF0",1734963884552,0.12512386,95492.0,95491.0,0.413221]
["bitfinex-derivatives","BTCF0:USTF0",1734963885148,0.052418,95497.0,95491.0,0.413221]
["bitfinex-derivatives","BTCF0:USTF0",1734963885357,0.052418,95497.0,95492.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1734963885853,0.052418,95497.0,95494.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734963886345,0.052418,95497.0,95492.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1734963886545,0.052418,95497.0,95495.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1734963886945,0.001,95497.0,95492.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1734963887259,0.05242,95493.0,95492.0,0.16501117]
["bitfinex-derivatives","BTCF0:USTF0",1734963887845,0.05242,95493.0,95492.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1734963888140,0.3608,95494.0,95470.0,0.00157118]
["bitfinex-derivatives","BTCF0:USTF0",1734963888343,0.05243,95474.0,95471.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1734963888541,0.05243,95474.0,95473.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734963889656,0.3608,95485.0,95471.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1734963889853,0.052431,95472.0,95471.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1734963890855,0.052431,95472.0,95471.0,0.171032]
["bitfinex-derivatives","BTCF0:USTF0",1734963891451,0.055431,95472.0,95471.0,0.171032]
["bitfinex-derivatives","BTCF0:USTF0",1734963892151,0.056431,95472.0,95471.0,0.171032]
["bitfinex-derivatives","BTCF0:USTF0",1734963892459,0.053431,95472.0,95471.0,0.171032]
["bitfinex-derivatives","BTCF0:USTF0",1734963892658,0.056431,95472.0,95471.0,0.171032]
["bitfinex-derivatives","BTCF0:USTF0",1734963894558,0.053431,95472.0,95471.0,0.171032]
["bitfinex-derivatives","BTCF0:USTF0",1734963894758,0.056431,95472.0,95471.0,0.171032]
["bitfinex-derivatives","BTCF0:USTF0",1734963895359,0.056431,95472.0,95471.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1734963896558,0.056431,95472.0,95471.0,0.171032]
["bitfinex-derivatives","BTCF0:USTF0",1734963896951,0.004,95472.0,95471.0,0.171032]
["bitfinex-derivatives","BTCF0:USTF0",1734963898268,0.001,95472.0,95471.0,0.174032]
["bitfinex-derivatives","BTCF0:USTF0",1734963898564,0.3608,95485.0,95471.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1734963898865,0.3608,95485.0,95479.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734963898866,0.052426,95483.0,95479.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734963899666,0.052426,95482.0,95479.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734963900364,0.12512386,95488.0,95482.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734963900566,0.18805173,95504.0,95495.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734963900759,0.18805173,95504.0,95495.0,0.413219]
["bitfinex-derivatives","BTCF0:USTF0",1734963901062,0.18805173,95503.0,95497.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734963901767,0.30371801,95520.0,95519.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734963901768,0.21939369,95520.0,95519.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734963902570,0.052401,95527.0,95520.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734963902770,0.052401,95527.0,95521.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734963903068,0.052401,95527.0,95522.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734963903570,0.052398,95532.0,95527.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734963904569,0.052397,95534.0,95527.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734963904771,0.0524,95530.0,95527.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734963905367,0.3608,95535.0,95534.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734963906169,0.3608,95535.0,95533.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1734963906362,0.052398,95533.0,95527.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734963906665,0.052398,95533.0,95522.0,0.341197]
["bitfinex-derivatives","BTCF0:USTF0",1734963906870,0.052398,95533.0,95522.0,0.340197]
["bitfinex-derivatives","BTCF0:USTF0",1734963907771,0.052399,95531.0,95522.0,0.340197]
["bitfinex-derivatives","BTCF0:USTF0",1734963908069,0.052399,95531.0,95528.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734963908961,0.001,95533.0,95522.0,0.340197]
["bitfinex-derivatives","BTCF0:USTF0",1734963909165,0.001,95533.0,95531.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1734963910172,0.052398,95532.0,95531.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1734963910469,0.001,95533.0,95520.0,0.04364852]
["bitfinex-derivatives","BTCF0:USTF0",1734963910668,0.001,95533.0,95505.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1734963910669,0.052408,95515.0,95505.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1734963910864,0.3608,95522.0,95489.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734963910865,0.3608,95522.0,95499.0,0.04517694]
["bitfinex-derivatives","BTCF0:USTF0",1734963911069,0.3608,95522.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734963911070,0.052414,95503.0,95501.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1734963911872,0.4716,95514.0,95513.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734963911873,0.524008,95514.0,95513.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734963912373,0.4716,95514.0,95501.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1734963912673,0.052415,95502.0,95501.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1734963913968,0.055415,95502.0,95501.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1734963914364,0.3608,95514.0,95501.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1734963914670,0.15650378,95522.0,95521.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734963914878,0.13350535,95522.0,95521.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734963915881,0.413191,95545.0,95536.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734963916172,0.413191,95545.0,95536.0,0.413196]
["bitfinex-derivatives","BTCF0:USTF0",1734963916370,0.67421956,95573.0,95536.0,0.413196]
["bitfinex-derivatives","BTCF0:USTF0",1734963916587,0.08902374,95561.0,95536.0,0.773996]
["bitfinex-derivatives","BTCF0:USTF0",1734963916775,0.03664074,95561.0,95536.0,0.773996]
["bitfinex-derivatives","BTCF0:USTF0",1734963917073,0.052383,95560.0,95536.0,0.81175283]
["bitfinex-derivatives","BTCF0:USTF0",1734963917273,0.00557075,95537.0,95536.0,0.81175283]
["bitfinex-derivatives","BTCF0:USTF0",1734963917478,0.004,95537.0,95536.0,0.81175283]
["bitfinex-derivatives","BTCF0:USTF0",1734963921669,0.004,95537.0,95536.0,0.73875283]
["bitfinex-derivatives","BTCF0:USTF0",1734963922681,0.004,95537.0,95536.0,0.20059283]
["bitfinex-derivatives","BTCF0:USTF0",1734963922979,0.004,95537.0,95536.0,0.25298883]
["bitfinex-derivatives","BTCF0:USTF0",1734963923178,0.004,95537.0,95536.0,0.09015283]
["bitfinex-derivatives","BTCF0:USTF0",1734963925775,0.004,95537.0,95536.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734963925981,0.3608,95546.0,95536.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734963926181,0.3608,95554.0,95553.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1734963928282,0.3608,95554.0,95553.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1734963928687,0.3608,95554.0,95553.0,0.057387]
["bitfinex-derivatives","BTCF0:USTF0",1734963930266,0.6608,95554.0,95510.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734963930470,0.6608,95554.0,95506.0,0.068132]
["bitfinex-derivatives","BTCF0:USTF0",1734963930471,0.773997,95534.0,95517.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734963930682,0.773997,95534.0,95518.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734963930877,0.773997,95534.0,95521.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734963931068,0.773997,95534.0,95522.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734963931273,0.052403,95523.0,95522.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734963931575,0.052406,95519.0,95517.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734963931776,0.3608,95518.0,95517.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734963932179,0.413206,95518.0,95517.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734963932481,0.052414,95504.0,95503.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1734963932681,0.052416,95500.0,95497.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734963932879,0.413216,95500.0,95489.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1734963933082,0.413216,95500.0,95496.0,0.03740689]
["bitfinex-derivatives","BTCF0:USTF0",1734963933679,0.413216,95500.0,95498.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734963934584,0.413216,95500.0,95491.0,0.03682118]
["bitfinex-derivatives","BTCF0:USTF0",1734963934785,0.413216,95500.0,95499.0,0.00557072]
["bitfinex-derivatives","BTCF0:USTF0",1734963935082,0.418216,95500.0,95499.0,0.00557072]
["bitfinex-derivatives","BTCF0:USTF0",1734963935475,0.418216,95500.0,95499.0,0.00157072]
["bitfinex-derivatives","BTCF0:USTF0",1734963936275,0.418216,95500.0,95499.0,0.05398672]
["bitfinex-derivatives","BTCF0:USTF0",1734963936984,0.413216,95500.0,95499.0,0.05398672]
["bitfinex-derivatives","BTCF0:USTF0",1734963937183,0.3648,95500.0,95499.0,0.05398672]
["bitfinex-derivatives","BTCF0:USTF0",1734963938386,0.3608,95500.0,95499.0,0.05698672]
["bitfinex-derivatives","BTCF0:USTF0",1734963938589,0.3608,95500.0,95499.0,0.05898672]
["bitfinex-derivatives","BTCF0:USTF0",1734963938788,0.3608,95508.0,95499.0,0.00657072]
["bitfinex-derivatives","BTCF0:USTF0",1734963939086,0.3608,95508.0,95505.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734963939278,0.3608,95508.0,95500.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1734963939480,0.3608,95508.0,95506.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734963941191,0.3618,95508.0,95506.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734963942375,0.3628,95508.0,95506.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734963943782,0.3628,95508.0,95500.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1734963943994,0.3628,95508.0,95499.0,0.00157072]
["bitfinex-derivatives","BTCF0:USTF0",1734963943995,0.052416,95501.0,95499.0,0.00157072]
["bitfinex-derivatives","BTCF0:USTF0",1734963945781,0.055416,95501.0,95499.0,0.00157072]
["bitfinex-derivatives","BTCF0:USTF0",1734963946985,0.003,95501.0,95499.0,0.00157072]
["bitfinex-derivatives","BTCF0:USTF0",1734963947182,0.052416,95500.0,95499.0,0.00157072]
["bitfinex-derivatives","BTCF0:USTF0",1734963948483,0.056416,95500.0,95499.0,0.00157072]
["bitfinex-derivatives","BTCF0:USTF0",1734963949596,0.052419,95494.0,95493.0,0.03664664]
["bitfinex-derivatives","BTCF0:USTF0",1734963949891,0.3608,95494.0,95493.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734963950091,0.413219,95494.0,95493.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734963951188,0.052423,95488.0,95487.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734963951389,0.413223,95488.0,95487.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734963951695,0.413223,95488.0,95486.0,0.03788177]
["bitfinex-derivatives","BTCF0:USTF0",1734963951696,0.052423,95487.0,95486.0,0.03788177]
["bitfinex-derivatives","BTCF0:USTF0",1734963951890,0.052423,95487.0,95486.0,7.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734963954305,0.05243,95474.0,95466.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1734963954607,0.41323,95474.0,95469.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734963954804,0.3608,95474.0,95473.0,0.05400203]
["bitfinex-derivatives","BTCF0:USTF0",1734963955303,0.3608,95474.0,95473.0,0.09338734]
["bitfinex-derivatives","BTCF0:USTF0",1734963955500,0.3608,95474.0,95473.0,0.09638734]
["bitfinex-derivatives","BTCF0:USTF0",1734963955696,0.3608,95474.0,95473.0,0.10138734]
["bitfinex-derivatives","BTCF0:USTF0",1734963966012,0.34838966,95488.0,95487.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734963966307,0.29322261,95488.0,95487.0,0.05478511]
["bitfinex-derivatives","BTCF0:USTF0",1734963967197,0.29322261,95488.0,95487.0,0.00236211]
["bitfinex-derivatives","BTCF0:USTF0",1734963967604,0.29422261,95488.0,95487.0,0.00236211]
["bitfinex-derivatives","BTCF0:USTF0",1734963968612,0.001,95488.0,95487.0,0.00236211]
["bitfinex-derivatives","BTCF0:USTF0",1734963968811,0.001,95488.0,95487.0,0.24016211]
["bitfinex-derivatives","BTCF0:USTF0",1734963969515,0.001,95488.0,95487.0,0.35366211]
["bitfinex-derivatives","BTCF0:USTF0",1734963969918,0.09405538,95497.0,95487.0,0.40077478]
["bitfinex-derivatives","BTCF0:USTF0",1734963970098,0.09405538,95497.0,95493.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734963971208,0.3608,95500.0,95499.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734963971399,0.3608,95500.0,95497.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734963971800,0.3608,95500.0,95498.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734963972008,0.3608,95500.0,95493.0,0.00236211]
["bitfinex-derivatives","BTCF0:USTF0",1734963972211,0.3608,95500.0,95499.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734963972413,0.3638,95500.0,95499.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734963973413,0.3638,95500.0,95499.0,0.05477811]
["bitfinex-derivatives","BTCF0:USTF0",1734963974013,0.3628,95500.0,95499.0,0.05477811]
["bitfinex-derivatives","BTCF0:USTF0",1734963975216,0.3648,95500.0,95499.0,0.05477811]
["bitfinex-derivatives","BTCF0:USTF0",1734963976421,0.052423,95486.0,95485.0,0.24782715]
["bitfinex-derivatives","BTCF0:USTF0",1734963976611,0.413223,95486.0,95485.0,0.24782715]
["bitfinex-derivatives","BTCF0:USTF0",1734963977609,0.052425,95484.0,95483.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734963978818,0.052425,95484.0,95483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734963979019,0.052425,95484.0,95483.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1734963979520,0.052425,95484.0,95483.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1734963982625,0.052425,95484.0,95483.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1734963982816,0.052425,95484.0,95483.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1734963983523,0.056425,95484.0,95483.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734963985214,0.056425,95484.0,95473.0,0.04867796]
["bitfinex-derivatives","BTCF0:USTF0",1734963985215,0.052426,95481.0,95473.0,0.04867796]
["bitfinex-derivatives","BTCF0:USTF0",1734963985412,0.3608,95475.0,95474.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734963986127,0.05243,95474.0,95473.0,0.00157103]
["bitfinex-derivatives","BTCF0:USTF0",1734963986824,0.052436,95465.0,95464.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734963987117,0.052436,95465.0,95463.0,0.24782715]
["bitfinex-derivatives","BTCF0:USTF0",1734963987118,0.052436,95464.0,95463.0,0.24782715]
["bitfinex-derivatives","BTCF0:USTF0",1734963987305,0.052436,95464.0,95456.0,0.31039938]
["bitfinex-derivatives","BTCF0:USTF0",1734963987306,0.162636,95464.0,95456.0,0.31039938]
["bitfinex-derivatives","BTCF0:USTF0",1734963987515,0.413239,95457.0,95456.0,0.31039938]
["bitfinex-derivatives","BTCF0:USTF0",1734963988125,0.052442,95452.0,95451.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1734963988423,0.052445,95448.0,95447.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1734963989623,0.052445,95448.0,95447.0,0.057445]
["bitfinex-derivatives","BTCF0:USTF0",1734963990213,0.052445,95448.0,95447.0,0.066445]
["bitfinex-derivatives","BTCF0:USTF0",1734963990922,0.052445,95448.0,95447.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734963991323,0.052445,95448.0,95447.0,0.066445]
["bitfinex-derivatives","BTCF0:USTF0",1734963992125,0.052445,95448.0,95447.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734963994724,0.052445,95448.0,95447.0,0.066445]
["bitfinex-derivatives","BTCF0:USTF0",1734963996925,0.3608,95452.0,95451.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734963997125,0.09399753,95456.0,95455.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734963997313,0.14643753,95456.0,95455.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734963997914,0.05244,95456.0,95455.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734963998317,0.3608,95459.0,95458.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734964000025,0.3608,95459.0,95458.0,0.057439]
["bitfinex-derivatives","BTCF0:USTF0",1734964000229,0.3608,95459.0,95458.0,0.059439]
["bitfinex-derivatives","BTCF0:USTF0",1734964000822,0.413238,95459.0,95458.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734964002824,0.413238,95459.0,95458.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734964004223,0.3608,95459.0,95458.0,0.058439]
["bitfinex-derivatives","BTCF0:USTF0",1734964008233,0.45479753,95459.0,95458.0,0.058439]
["bitfinex-derivatives","BTCF0:USTF0",1734964011030,0.3608,95474.0,95458.0,0.058439]
["bitfinex-derivatives","BTCF0:USTF0",1734964011031,0.15627569,95469.0,95459.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734964011231,0.15627569,95469.0,95468.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734964012438,0.052436,95464.0,95459.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1734964012627,0.052436,95464.0,95459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734964012931,0.052436,95464.0,95460.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734964013137,0.052436,95464.0,95461.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734964013334,0.052437,95463.0,95461.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734964013536,0.052437,95463.0,95462.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734964014130,0.052433,95470.0,95469.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734964014331,0.052433,95470.0,95467.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734964014632,0.3608,95474.0,95468.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1734964014837,0.15627569,95478.0,95477.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734964015024,0.3608,95501.0,95494.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734964015223,0.3608,95501.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964015429,0.3608,95515.0,95500.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734964015633,0.052409,95513.0,95500.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734964015831,0.052409,95513.0,95501.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1734964016235,0.3608,95506.0,95501.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1734964016840,0.3608,95506.0,95501.0,0.163615]
["bitfinex-derivatives","BTCF0:USTF0",1734964017028,0.004,95502.0,95501.0,0.163615]
["bitfinex-derivatives","BTCF0:USTF0",1734964018034,0.3608,95506.0,95501.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1734964018243,0.3648,95506.0,95501.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1734964018543,0.3648,95506.0,95504.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734964019039,0.052413,95505.0,95501.0,0.16235021]
["bitfinex-derivatives","BTCF0:USTF0",1734964019733,0.004,95502.0,95501.0,0.16235021]
["bitfinex-derivatives","BTCF0:USTF0",1734964020340,0.052413,95505.0,95501.0,0.16235021]
["bitfinex-derivatives","BTCF0:USTF0",1734964020635,0.056413,95505.0,95501.0,0.21476521]
["bitfinex-derivatives","BTCF0:USTF0",1734964020840,0.056413,95505.0,95502.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1734964021037,0.3608,95506.0,95501.0,0.16235021]
["bitfinex-derivatives","BTCF0:USTF0",1734964021242,0.3608,95506.0,95503.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1734964021744,0.3608,95506.0,95505.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734964023235,0.3648,95506.0,95505.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734964024345,0.3608,95537.0,95505.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734964024534,0.3608,95537.0,95535.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734964024935,0.3608,95537.0,95536.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1734964025938,0.3608,95537.0,95536.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1734964026744,0.3608,95537.0,95536.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1734964027139,0.3608,95555.0,95536.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1734964027340,0.3608,95555.0,95547.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734964028348,0.3608,95555.0,95540.0,0.08432432]
["bitfinex-derivatives","BTCF0:USTF0",1734964028533,0.3608,95555.0,95549.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734964029842,0.3608,95555.0,95550.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734964030340,0.3608,95555.0,95549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964030540,0.3608,95555.0,95554.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1734964030849,0.3608,95564.0,95549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964031044,0.3608,95564.0,95558.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1734964031351,0.3608,95564.0,95550.0,0.08432432]
["bitfinex-derivatives","BTCF0:USTF0",1734964031549,0.3608,95564.0,95556.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734964032248,0.3608,95564.0,95550.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734964032444,0.052388,95551.0,95549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964032644,0.052397,95534.0,95529.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734964032945,0.2449,95550.0,95520.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734964032946,0.3608,95535.0,95520.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734964033155,0.3608,95526.0,95520.0,0.13672832]
["bitfinex-derivatives","BTCF0:USTF0",1734964033447,0.3608,95526.0,95518.0,0.04293494]
["bitfinex-derivatives","BTCF0:USTF0",1734964033752,0.052405,95520.0,95510.0,0.08432432]
["bitfinex-derivatives","BTCF0:USTF0",1734964033950,0.3608,95526.0,95510.0,0.08432432]
["bitfinex-derivatives","BTCF0:USTF0",1734964034248,0.052408,95514.0,95509.0,0.00157027]
["bitfinex-derivatives","BTCF0:USTF0",1734964034747,0.052409,95513.0,95509.0,0.00157027]
["bitfinex-derivatives","BTCF0:USTF0",1734964035543,0.05241,95510.0,95509.0,0.00157027]
["bitfinex-derivatives","BTCF0:USTF0",1734964035943,0.052414,95503.0,95502.0,0.04347185]
["bitfinex-derivatives","BTCF0:USTF0",1734964036156,0.413214,95503.0,95496.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1734964036653,0.052416,95500.0,95496.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1734964037039,0.3608,95503.0,95490.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734964037246,0.3608,95503.0,95490.0,0.13674532]
["bitfinex-derivatives","BTCF0:USTF0",1734964037446,0.3608,95492.0,95482.0,0.00157093]
["bitfinex-derivatives","BTCF0:USTF0",1734964037650,0.413225,95483.0,95482.0,0.00157093]
["bitfinex-derivatives","BTCF0:USTF0",1734964038444,0.3608,95483.0,95482.0,0.00157093]
["bitfinex-derivatives","BTCF0:USTF0",1734964039356,0.3608,95483.0,95482.0,0.00457093]
["bitfinex-derivatives","BTCF0:USTF0",1734964039750,0.3608,95483.0,95482.0,0.01057093]
["bitfinex-derivatives","BTCF0:USTF0",1734964041953,0.3608,95492.0,95483.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734964042156,0.3608,95492.0,95482.0,0.37137093]
["bitfinex-derivatives","BTCF0:USTF0",1734964042855,0.3608,95492.0,95482.0,0.37037093]
["bitfinex-derivatives","BTCF0:USTF0",1734964043247,0.3608,95492.0,95490.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734964044557,0.3608,95492.0,95490.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1734964046250,0.3608,95492.0,95490.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734964046451,0.3608,95492.0,95490.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1734964047448,0.052419,95495.0,95490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964047652,0.052419,95494.0,95490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964048056,0.05242,95492.0,95490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964048255,0.3608,95491.0,95490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964049556,0.413221,95491.0,95490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964049959,0.052422,95489.0,95487.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734964050458,0.3618,95491.0,95482.0,0.00157093]
["bitfinex-derivatives","BTCF0:USTF0",1734964050659,0.3608,95483.0,95482.0,0.00157093]
["bitfinex-derivatives","BTCF0:USTF0",1734964053251,0.3618,95483.0,95482.0,0.00157093]
["bitfinex-derivatives","BTCF0:USTF0",1734964058765,0.4827,95483.0,95482.0,0.00157093]
["bitfinex-derivatives","BTCF0:USTF0",1734964059169,0.535125,95483.0,95482.0,0.00157093]
["bitfinex-derivatives","BTCF0:USTF0",1734964061270,0.414225,95483.0,95482.0,0.00157093]
["bitfinex-derivatives","BTCF0:USTF0",1734964061465,0.414225,95483.0,95482.0,0.05399693]
["bitfinex-derivatives","BTCF0:USTF0",1734964062371,0.414225,95483.0,95482.0,0.00157093]
["bitfinex-derivatives","BTCF0:USTF0",1734964066975,0.53891382,95483.0,95482.0,0.00157093]
["bitfinex-derivatives","BTCF0:USTF0",1734964068067,0.414225,95483.0,95482.0,0.00157093]
["bitfinex-derivatives","BTCF0:USTF0",1734964078884,0.414225,95483.0,95482.0,0.05399693]
["bitfinex-derivatives","BTCF0:USTF0",1734964079187,0.414225,95483.0,95482.0,0.00157093]
["bitfinex-derivatives","BTCF0:USTF0",1734964080987,0.46519887,95483.0,95482.0,0.00157093]
["bitfinex-derivatives","BTCF0:USTF0",1734964081577,0.05243,95474.0,95473.0,0.24775197]
["bitfinex-derivatives","BTCF0:USTF0",1734964081889,0.41323,95474.0,95473.0,0.24775197]
["bitfinex-derivatives","BTCF0:USTF0",1734964082083,0.052432,95470.0,95469.0,0.24775197]
["bitfinex-derivatives","BTCF0:USTF0",1734964082280,0.413232,95470.0,95469.0,0.24775197]
["bitfinex-derivatives","BTCF0:USTF0",1734964083788,0.052442,95452.0,95451.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734964083987,0.413242,95452.0,95451.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734964084488,0.413242,95452.0,95450.0,0.03722769]
["bitfinex-derivatives","BTCF0:USTF0",1734964084686,0.3608,95452.0,95448.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1734964084880,0.052444,95449.0,95448.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1734964086190,0.052444,95449.0,95448.0,0.058444]
["bitfinex-derivatives","BTCF0:USTF0",1734964087294,0.052444,95449.0,95448.0,0.067444]
["bitfinex-derivatives","BTCF0:USTF0",1734964087775,0.052444,95449.0,95448.0,0.058444]
["bitfinex-derivatives","BTCF0:USTF0",1734964087978,0.3608,95452.0,95451.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734964088194,0.15697055,95465.0,95451.0,0.413243]
["bitfinex-derivatives","BTCF0:USTF0",1734964088385,0.15697055,95465.0,95464.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734964089200,0.00157174,95472.0,95471.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734964089377,0.3608,95485.0,95484.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734964090889,0.3628,95485.0,95484.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734964091487,0.05242,95492.0,95486.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734964091884,0.05242,95492.0,95487.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734964092287,0.119,95502.0,95483.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1734964092592,0.052418,95496.0,95483.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1734964092792,0.052418,95496.0,95491.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734964093086,0.002,95492.0,95491.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734964094392,0.003,95492.0,95489.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734964094887,0.05542,95492.0,95489.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734964095291,0.05342,95492.0,95489.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734964096193,0.05542,95492.0,95490.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734964096392,0.05542,95492.0,95483.0,0.14895822]
["bitfinex-derivatives","BTCF0:USTF0",1734964096590,0.05542,95492.0,95489.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734964097100,0.052424,95485.0,95483.0,0.03135822]
["bitfinex-derivatives","BTCF0:USTF0",1734964097297,0.052427,95480.0,95473.0,0.24775197]
["bitfinex-derivatives","BTCF0:USTF0",1734964097484,0.3608,95474.0,95473.0,0.24775197]
["bitfinex-derivatives","BTCF0:USTF0",1734964097687,0.05243,95475.0,95473.0,0.24775197]
["bitfinex-derivatives","BTCF0:USTF0",1734964097889,0.1257,95474.0,95473.0,0.24775197]
["bitfinex-derivatives","BTCF0:USTF0",1734964098089,0.052431,95473.0,95472.0,0.24775197]
["bitfinex-derivatives","BTCF0:USTF0",1734964099586,0.052431,95473.0,95472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964100727,0.052439,95458.0,95457.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734964101892,0.052439,95458.0,95455.0,0.03211915]
["bitfinex-derivatives","BTCF0:USTF0",1734964101893,0.05244,95456.0,95455.0,0.03211915]
["bitfinex-derivatives","BTCF0:USTF0",1734964102092,0.052437,95461.0,95458.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734964102299,0.052438,95460.0,95458.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734964102892,0.052439,95458.0,95457.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734964103490,0.176938,95459.0,95458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964103789,0.176938,95459.0,95458.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734964104295,0.176938,95459.0,95458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964105096,0.052439,95458.0,95457.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734964105797,0.052439,95458.0,95449.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1734964105798,0.1245,95459.0,95449.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1734964105999,0.052443,95451.0,95449.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1734964106200,0.119,95450.0,95449.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1734964106505,0.171443,95450.0,95449.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1734964107093,0.171443,95450.0,95449.0,0.059444]
["bitfinex-derivatives","BTCF0:USTF0",1734964107590,0.171443,95450.0,95449.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1734964107797,0.171443,95450.0,95449.0,0.059444]
["bitfinex-derivatives","BTCF0:USTF0",1734964108299,0.171443,95450.0,95449.0,0.062444]
["bitfinex-derivatives","BTCF0:USTF0",1734964108599,0.119,95450.0,95449.0,0.062444]
["bitfinex-derivatives","BTCF0:USTF0",1734964108806,0.052441,95454.0,95451.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734964109103,0.052442,95452.0,95451.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734964109295,0.3608,95456.0,95449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734964109497,0.052443,95450.0,95449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734964110195,0.052443,95450.0,95449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734964111106,0.052443,95450.0,95449.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734964111895,0.052443,95450.0,95449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734964123414,0.052443,95450.0,95449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734964123602,0.052443,95450.0,95449.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734964123809,0.052443,95450.0,95449.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734964124411,0.052445,95446.0,95445.0,0.02871482]
["bitfinex-derivatives","BTCF0:USTF0",1734964125414,0.052445,95446.0,95445.0,0.03171482]
["bitfinex-derivatives","BTCF0:USTF0",1734964126521,0.053445,95446.0,95445.0,0.03871482]
["bitfinex-derivatives","BTCF0:USTF0",1734964127112,0.001,95446.0,95445.0,0.03871482]
["bitfinex-derivatives","BTCF0:USTF0",1734964127309,0.001,95446.0,95445.0,0.09116082]
["bitfinex-derivatives","BTCF0:USTF0",1734964131021,0.001,95446.0,95445.0,0.36850319]
["bitfinex-derivatives","BTCF0:USTF0",1734964132504,0.052441,95454.0,95445.0,0.36150319]
["bitfinex-derivatives","BTCF0:USTF0",1734964132712,0.052441,95454.0,95453.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1734964134021,0.052441,95454.0,95453.0,0.055442]
["bitfinex-derivatives","BTCF0:USTF0",1734964134515,0.1202,95458.0,95453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734964134716,0.05244,95457.0,95456.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734964134917,0.1202,95458.0,95457.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734964136922,0.1202,95458.0,95457.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1734964137514,0.21878962,95459.0,95458.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734964137709,0.1245,95459.0,95458.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734964139621,0.1245,95459.0,95458.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1734964140320,0.1245,95459.0,95458.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734964142429,0.1245,95459.0,95458.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1734964146525,0.1245,95459.0,95458.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734964147121,0.1245,95459.0,95458.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1734964147816,0.09428962,95464.0,95463.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734964148018,0.09428962,95464.0,95463.0,0.413236]
["bitfinex-derivatives","BTCF0:USTF0",1734964148221,0.09428962,95466.0,95465.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734964148930,0.18195616,95483.0,95476.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734964149225,0.36237133,95503.0,95476.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734964149226,0.11,95500.0,95495.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734964149431,0.11,95500.0,95499.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734964150520,0.11,95500.0,95496.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1734964150729,0.163416,95500.0,95499.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734964150929,0.052416,95499.0,95496.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1734964151130,0.052418,95496.0,95495.0,0.27568557]
["bitfinex-derivatives","BTCF0:USTF0",1734964151322,0.3608,95497.0,95488.0,0.30844086]
["bitfinex-derivatives","BTCF0:USTF0",1734964151517,0.3608,95489.0,95488.0,0.33240805]
["bitfinex-derivatives","BTCF0:USTF0",1734964151725,0.413222,95489.0,95488.0,0.30844086]
["bitfinex-derivatives","BTCF0:USTF0",1734964151925,0.3608,95489.0,95482.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1734964152128,0.052425,95483.0,95481.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734964152328,0.052426,95482.0,95481.0,0.024161]
["bitfinex-derivatives","BTCF0:USTF0",1734964152530,0.052426,95482.0,95476.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734964152729,0.052426,95482.0,95470.0,0.45908867]
["bitfinex-derivatives","BTCF0:USTF0",1734964153033,0.052423,95487.0,95470.0,0.45908867]
["bitfinex-derivatives","BTCF0:USTF0",1734964153428,0.052423,95487.0,95470.0,0.08584432]
["bitfinex-derivatives","BTCF0:USTF0",1734964153633,0.1169,95488.0,95477.0,0.08432432]
["bitfinex-derivatives","BTCF0:USTF0",1734964153828,0.001,95482.0,95477.0,0.08432432]
["bitfinex-derivatives","BTCF0:USTF0",1734964154025,0.001,95482.0,95475.0,0.00157102]
["bitfinex-derivatives","BTCF0:USTF0",1734964154026,0.001,95482.0,95481.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734964154937,0.002,95482.0,95481.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734964155232,0.001,95482.0,95481.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734964155925,0.005,95482.0,95481.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734964156322,0.004,95482.0,95481.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734964156532,0.005,95482.0,95481.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734964157635,0.1103,95496.0,95481.0,0.413226]
["bitfinex-derivatives","BTCF0:USTF0",1734964157827,0.1103,95496.0,95495.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734964159037,0.1193,95496.0,95495.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1734964160127,0.1203,95496.0,95495.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1734964160528,0.1203,95496.0,95495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964161039,0.290418,95496.0,95495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964161629,0.238,95496.0,95495.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1734964163925,0.1233,95496.0,95495.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1734964164839,0.1233,95496.0,95495.0,0.07811637]
["bitfinex-derivatives","BTCF0:USTF0",1734964165942,0.1233,95496.0,95495.0,0.00511637]
["bitfinex-derivatives","BTCF0:USTF0",1734964165943,0.013,95496.0,95495.0,0.00511637]
["bitfinex-derivatives","BTCF0:USTF0",1734964166126,0.013,95496.0,95495.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734964168247,0.1254332,95517.0,95515.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1734964169439,0.00257097,95516.0,95515.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1734964169633,0.00557097,95516.0,95515.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1734964170036,0.00457097,95516.0,95515.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1734964170342,0.00557097,95516.0,95515.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1734964171136,0.00557097,95516.0,95515.0,0.07699637]
["bitfinex-derivatives","BTCF0:USTF0",1734964171336,0.05697797,95516.0,95515.0,0.02458837]
["bitfinex-derivatives","BTCF0:USTF0",1734964171543,0.00457097,95516.0,95500.0,0.08432432]
["bitfinex-derivatives","BTCF0:USTF0",1734964171735,0.3608,95507.0,95504.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734964171938,0.1165,95506.0,95505.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734964173347,0.1165,95506.0,95500.0,0.02593678]
["bitfinex-derivatives","BTCF0:USTF0",1734964173548,0.052414,95503.0,95500.0,0.07635278]
["bitfinex-derivatives","BTCF0:USTF0",1734964173942,0.2269,95506.0,95500.0,0.02393678]
["bitfinex-derivatives","BTCF0:USTF0",1734964174149,0.1165,95506.0,95505.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734964176046,0.1165,95506.0,95490.0,0.10575513]
["bitfinex-derivatives","BTCF0:USTF0",1734964176254,0.052415,95502.0,95497.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734964176438,0.052415,95502.0,95490.0,0.08432432]
["bitfinex-derivatives","BTCF0:USTF0",1734964176439,0.052416,95500.0,95495.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1734964176645,0.052416,95500.0,95496.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1734964176845,0.052416,95500.0,95498.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734964178146,0.052417,95498.0,95492.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1734964178347,0.3608,95499.0,95490.0,0.0213299]
["bitfinex-derivatives","BTCF0:USTF0",1734964178650,0.05242,95493.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964178856,0.1114,95492.0,95488.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734964179154,0.1114,95492.0,95489.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734964179654,0.1114,95492.0,95490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734964179859,0.052421,95491.0,95490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734964180049,0.1114,95492.0,95489.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734964181647,0.3608,95491.0,95489.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1734964183359,0.3608,95491.0,95490.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734964190854,0.3608,95499.0,95498.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734964191260,0.1254332,95503.0,95502.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1734964191458,0.3608,95503.0,95502.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1734964194866,0.3608,95503.0,95502.0,0.07398539]
["bitfinex-derivatives","BTCF0:USTF0",1734964195157,0.3608,95503.0,95502.0,0.07698539]
["bitfinex-derivatives","BTCF0:USTF0",1734964195362,0.1254332,95518.0,95510.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734964195563,0.3608,95530.0,95510.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734964195564,0.05169133,95519.0,95517.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734964196763,0.15677492,95526.0,95525.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734964197168,0.3608,95530.0,95529.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734964198462,0.3608,95530.0,95529.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1734964198650,0.3608,95530.0,95529.0,0.08737414]
["bitfinex-derivatives","BTCF0:USTF0",1734964199051,0.3608,95530.0,95529.0,0.07837414]
["bitfinex-derivatives","BTCF0:USTF0",1734964199266,0.3608,95530.0,95529.0,0.07437414]
["bitfinex-derivatives","BTCF0:USTF0",1734964200255,0.15677492,95552.0,95535.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734964200859,0.16846338,95541.0,95529.0,0.01437014]
["bitfinex-derivatives","BTCF0:USTF0",1734964201058,0.11607038,95541.0,95535.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734964201461,0.11607038,95541.0,95540.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734964201766,0.052394,95540.0,95535.0,0.062397]
["bitfinex-derivatives","BTCF0:USTF0",1734964201954,0.002,95537.0,95535.0,0.055397]
["bitfinex-derivatives","BTCF0:USTF0",1734964202563,0.11607038,95541.0,95540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734964202765,0.11607038,95541.0,95540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734964203358,0.0524,95528.0,95527.0,0.02171597]
["bitfinex-derivatives","BTCF0:USTF0",1734964203556,0.052402,95526.0,95514.0,0.31173518]
["bitfinex-derivatives","BTCF0:USTF0",1734964203766,0.052408,95515.0,95514.0,0.31173518]
["bitfinex-derivatives","BTCF0:USTF0",1734964203964,0.052408,95515.0,95500.0,0.08432432]
["bitfinex-derivatives","BTCF0:USTF0",1734964203965,0.052409,95513.0,95512.0,0.31173518]
["bitfinex-derivatives","BTCF0:USTF0",1734964204968,0.02180399,95521.0,95520.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1734964205167,0.3608,95545.0,95526.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734964205362,0.1146,95540.0,95538.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734964206068,0.3608,95553.0,95540.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734964207169,0.15634621,95567.0,95562.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1734964207368,0.15634621,95567.0,95565.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1734964208461,0.052377,95571.0,95565.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1734964208866,0.009,95567.0,95565.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1734964209265,0.009,95567.0,95474.0,0.03878653]
["bitfinex-derivatives","BTCF0:USTF0",1734964209266,0.3608,95566.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964209465,0.052387,95554.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964209670,0.3608,95557.0,95549.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734964209974,0.052385,95556.0,95549.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734964210178,0.171685,95556.0,95549.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734964210870,0.3608,95557.0,95546.0,0.08432432]
["bitfinex-derivatives","BTCF0:USTF0",1734964211072,0.3608,95557.0,95546.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1734964211369,0.3608,95557.0,95545.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1734964211573,0.052388,95550.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964211769,0.170285,95556.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964211971,0.1179,95556.0,95546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964212169,0.052388,95550.0,95546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964212361,0.052388,95550.0,95546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734964212567,0.41319,95547.0,95546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734964212875,0.3608,95547.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964213064,0.052401,95528.0,95521.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1734964213260,0.052401,95528.0,95517.0,0.24725824]
["bitfinex-derivatives","BTCF0:USTF0",1734964213261,0.3608,95538.0,95523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734964213561,0.1192,95537.0,95528.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734964213764,0.052398,95533.0,95528.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734964213968,0.052398,95533.0,95530.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1734964215173,0.053398,95533.0,95530.0,0.061399]
["bitfinex-derivatives","BTCF0:USTF0",1734964215375,0.001,95533.0,95531.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1734964215570,0.001,95533.0,95531.0,0.166198]
["bitfinex-derivatives","BTCF0:USTF0",1734964215766,0.3608,95547.0,95530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734964215767,0.3608,95539.0,95530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734964215967,0.001,95533.0,95531.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1734964216673,0.001,95533.0,95532.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1734964217177,0.3608,95557.0,95532.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1734964217178,0.3608,95557.0,95534.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734964217474,0.3608,95557.0,95553.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1734964218270,0.00157032,95558.0,95548.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1734964218467,0.00157032,95558.0,95556.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734964219472,0.00157032,95558.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964219771,0.052385,95556.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964219971,0.052385,95556.0,95553.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734964219972,0.052386,95554.0,95553.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734964220779,0.052386,95554.0,95550.0,0.07858614]
["bitfinex-derivatives","BTCF0:USTF0",1734964220973,0.1167,95557.0,95550.0,0.07858614]
["bitfinex-derivatives","BTCF0:USTF0",1734964221185,0.1167,95557.0,95550.0,0.02619814]
["bitfinex-derivatives","BTCF0:USTF0",1734964221382,0.001,95554.0,95551.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1734964221566,0.002,95554.0,95542.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1734964221878,0.001,95554.0,95553.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1734964222282,0.00157032,95558.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964222477,0.00157032,95558.0,95548.0,0.1263202]
["bitfinex-derivatives","BTCF0:USTF0",1734964222778,0.001,95554.0,95553.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1734964223973,0.00157032,95558.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964224176,0.00157032,95558.0,95557.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734964224484,0.00157032,95558.0,95557.0,1.552385]
["bitfinex-derivatives","BTCF0:USTF0",1734964224677,0.3608,95583.0,95581.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1734964224981,0.15634621,95589.0,95584.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1734964225285,0.15634621,95589.0,95586.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1734964225577,0.15634621,95589.0,95586.0,1.552369]
["bitfinex-derivatives","BTCF0:USTF0",1734964225785,0.15634621,95589.0,95586.0,1.667769]
["bitfinex-derivatives","BTCF0:USTF0",1734964226173,0.18761545,95595.0,95588.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1734964226375,0.18761545,95595.0,95589.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1734964226575,0.18761545,95595.0,95594.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1734964226770,0.18761545,95595.0,95586.0,1.61692]
["bitfinex-derivatives","BTCF0:USTF0",1734964226979,0.3608,95597.0,95586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734964227177,0.171764,95594.0,95586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734964227472,0.3608,95597.0,95586.0,1.52692289]
["bitfinex-derivatives","BTCF0:USTF0",1734964227980,0.3608,95597.0,95594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734964228586,0.3608,95597.0,95589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964228779,0.3608,95597.0,95595.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734964229176,0.3534,95597.0,95595.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734964229381,0.3,95600.0,95595.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734964229686,0.3,95600.0,95596.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1734964230086,0.3,95600.0,95599.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1734964231690,0.307,95600.0,95599.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1734964231886,0.31,95600.0,95599.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1734964232878,0.00156929,95616.0,95610.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1734964233276,0.00156929,95616.0,95605.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1734964233993,0.00156929,95616.0,95610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734964234292,0.00156929,95616.0,95610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734964234682,0.00156929,95616.0,95607.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1734964234884,0.05392129,95616.0,95607.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1734964235084,0.00156929,95616.0,95607.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1734964235579,0.00156929,95616.0,95610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734964235993,0.052353,95614.0,95605.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1734964236183,0.00156929,95616.0,95603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964236497,0.00156929,95616.0,95610.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1734964236683,0.00156929,95616.0,95610.0,0.057355]
["bitfinex-derivatives","BTCF0:USTF0",1734964237191,0.00156929,95616.0,95613.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1734964237485,0.00156929,95616.0,95607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734964237883,0.00156929,95616.0,95610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734964238084,0.00156929,95616.0,95610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734964238281,0.00156929,95616.0,95610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734964238582,0.00156929,95616.0,95614.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1734964239596,0.00156929,95616.0,95613.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734964239791,0.00156929,95616.0,95613.0,0.057353]
["bitfinex-derivatives","BTCF0:USTF0",1734964240001,0.00156929,95616.0,95614.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1734964241593,0.00256929,95616.0,95614.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1734964242388,0.001,95616.0,95614.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1734964242590,0.052339,95640.0,95615.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1734964242801,0.3541,95649.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964243201,0.052341,95637.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964243408,0.3541,95649.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964243711,0.052343,95633.0,95627.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734964244107,0.052343,95633.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964244108,0.05234,95638.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964244315,0.053341,95637.0,95628.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734964244513,0.001,95637.0,95628.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734964244714,0.052344,95631.0,95625.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1734964244904,0.3608,95636.0,95614.0,0.03294747]
["bitfinex-derivatives","BTCF0:USTF0",1734964244905,0.3608,95626.0,95614.0,0.03294747]
["bitfinex-derivatives","BTCF0:USTF0",1734964245105,0.3608,95626.0,95593.0,0.66985791]
["bitfinex-derivatives","BTCF0:USTF0",1734964245106,0.052357,95608.0,95604.0,0.00156889]
["bitfinex-derivatives","BTCF0:USTF0",1734964245304,0.052353,95614.0,95608.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1734964245504,0.052353,95614.0,95604.0,0.00156889]
["bitfinex-derivatives","BTCF0:USTF0",1734964245505,0.3608,95617.0,95604.0,0.00156889]
["bitfinex-derivatives","BTCF0:USTF0",1734964245708,0.00156915,95628.0,95607.0,0.08411454]
["bitfinex-derivatives","BTCF0:USTF0",1734964245709,0.3608,95624.0,95607.0,0.08411454]
["bitfinex-derivatives","BTCF0:USTF0",1734964245910,0.3608,95624.0,95610.0,0.08411454]
["bitfinex-derivatives","BTCF0:USTF0",1734964246108,0.1116,95623.0,95610.0,0.08411454]
["bitfinex-derivatives","BTCF0:USTF0",1734964246303,0.2256,95623.0,95606.0,0.47502]
["bitfinex-derivatives","BTCF0:USTF0",1734964246504,0.1156,95622.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964246713,0.1156,95622.0,95605.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1734964246714,0.052358,95606.0,95605.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1734964247011,0.052365,95592.0,95591.0,0.24725824]
["bitfinex-derivatives","BTCF0:USTF0",1734964247213,0.413165,95592.0,95591.0,0.24725824]
["bitfinex-derivatives","BTCF0:USTF0",1734964247402,0.413165,95592.0,95591.0,1.74725824]
["bitfinex-derivatives","BTCF0:USTF0",1734964247602,0.41317,95592.0,95591.0,1.74725824]
["bitfinex-derivatives","BTCF0:USTF0",1734964247810,0.41317,95592.0,95591.0,0.24725824]
["bitfinex-derivatives","BTCF0:USTF0",1734964248009,0.3608,95592.0,95586.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1734964248329,0.052374,95585.0,95584.0,0.03314518]
["bitfinex-derivatives","BTCF0:USTF0",1734964248501,0.052375,95584.0,95580.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734964248706,0.3608,95581.0,95580.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1734964248914,0.3608,95581.0,95574.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1734964249214,0.05238,95576.0,95574.0,0.03384533]
["bitfinex-derivatives","BTCF0:USTF0",1734964249513,0.3608,95581.0,95570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734964249514,0.052381,95573.0,95570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734964249713,0.052384,95568.0,95566.0,0.00156944]
["bitfinex-derivatives","BTCF0:USTF0",1734964250215,0.2313,95567.0,95566.0,0.00156944]
["bitfinex-derivatives","BTCF0:USTF0",1734964250609,0.052387,95563.0,95562.0,0.24725824]
["bitfinex-derivatives","BTCF0:USTF0",1734964250808,0.05239,95556.0,95555.0,0.30905791]
["bitfinex-derivatives","BTCF0:USTF0",1734964251113,0.41319,95556.0,95555.0,0.30905791]
["bitfinex-derivatives","BTCF0:USTF0",1734964251317,0.052394,95550.0,95549.0,0.03292688]
["bitfinex-derivatives","BTCF0:USTF0",1734964251617,0.052395,95548.0,95543.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734964252010,0.052395,95548.0,95536.0,0.24811197]
["bitfinex-derivatives","BTCF0:USTF0",1734964252214,0.052395,95548.0,95547.0,0.03288308]
["bitfinex-derivatives","BTCF0:USTF0",1734964252416,0.052395,95548.0,95547.0,0.00012716]
["bitfinex-derivatives","BTCF0:USTF0",1734964253120,0.052401,95537.0,95536.0,0.03285984]
["bitfinex-derivatives","BTCF0:USTF0",1734964253420,0.413201,95537.0,95532.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1734964253718,0.3608,95537.0,95535.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734964254115,0.3608,95562.0,95561.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1734964254306,0.3608,95569.0,95565.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1734964254511,0.3608,95569.0,95567.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1734964254711,0.3608,95569.0,95568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734964256017,0.3608,95569.0,95547.0,0.090084]
["bitfinex-derivatives","BTCF0:USTF0",1734964256715,0.25125855,95578.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964257022,0.25125855,95578.0,95568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734964257221,0.052383,95569.0,95568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734964257412,0.053383,95569.0,95568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734964257815,0.301,95569.0,95562.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734964258025,0.052402,95534.0,95533.0,0.30905791]
["bitfinex-derivatives","BTCF0:USTF0",1734964258226,0.413202,95534.0,95533.0,0.30905791]
["bitfinex-derivatives","BTCF0:USTF0",1734964259125,0.3608,95534.0,95519.0,0.03338196]
["bitfinex-derivatives","BTCF0:USTF0",1734964259319,0.3608,95523.0,95522.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734964260524,0.3608,95523.0,95510.0,0.12636099]
["bitfinex-derivatives","BTCF0:USTF0",1734964260525,0.3608,95534.0,95525.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1734964260824,0.001,95523.0,95522.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734964261217,0.053408,95523.0,95522.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734964261617,0.3608,95524.0,95522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734964261817,0.052408,95523.0,95522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734964263319,0.3608,95524.0,95522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734964263635,0.3608,95524.0,95522.0,0.056409]
["bitfinex-derivatives","BTCF0:USTF0",1734964263827,0.005,95523.0,95522.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1734964264119,0.060408,95523.0,95522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964264320,0.003,95523.0,95519.0,0.03368102]
["bitfinex-derivatives","BTCF0:USTF0",1734964264527,0.003,95523.0,95502.0,0.00157063]
["bitfinex-derivatives","BTCF0:USTF0",1734964264724,0.052414,95514.0,95510.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1734964264926,0.3608,95552.0,95541.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1734964265125,0.0539603,95558.0,95551.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1734964265429,0.0015703,95558.0,95546.0,0.413196]
["bitfinex-derivatives","BTCF0:USTF0",1734964265625,0.052392,95553.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964265828,0.0015703,95558.0,95556.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734964266934,0.0015703,95558.0,95555.0,0.34019]
["bitfinex-derivatives","BTCF0:USTF0",1734964267135,0.0025703,95558.0,95556.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734964267434,0.0025703,95558.0,95556.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734964267621,0.0015703,95558.0,95556.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734964267822,0.0015703,95558.0,95556.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1734964268129,0.0025703,95558.0,95556.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734964268332,0.0045703,95558.0,95556.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734964268720,0.0045703,95558.0,95546.0,0.39508829]
["bitfinex-derivatives","BTCF0:USTF0",1734964268918,0.052394,95550.0,95546.0,0.03272829]
["bitfinex-derivatives","BTCF0:USTF0",1734964269118,0.05239,95556.0,95547.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734964269317,0.0045703,95558.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964269534,0.052391,95555.0,95548.0,0.17875599]
["bitfinex-derivatives","BTCF0:USTF0",1734964269733,0.0045703,95558.0,95552.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734964269933,0.0569603,95558.0,95552.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734964270519,0.0559603,95558.0,95552.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734964270730,0.0015703,95558.0,95548.0,0.12636099]
["bitfinex-derivatives","BTCF0:USTF0",1734964270927,0.3608,95551.0,95548.0,0.17875599]
["bitfinex-derivatives","BTCF0:USTF0",1734964271125,0.052394,95550.0,95543.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734964271625,0.3608,95551.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964271826,0.052401,95537.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964272337,0.3608,95543.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964272531,0.052396,95546.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964272840,0.3608,95551.0,95545.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734964272841,0.413193,95551.0,95545.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734964273027,0.3608,95551.0,95545.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734964273533,0.052394,95550.0,95538.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734964273830,0.052394,95550.0,95533.0,0.12636099]
["bitfinex-derivatives","BTCF0:USTF0",1734964273831,0.052396,95545.0,95540.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1734964274034,0.052397,95545.0,95541.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1734964274227,0.052397,95545.0,95535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964274422,0.052397,95545.0,95543.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734964275322,0.052394,95550.0,95548.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1734964275635,0.3618,95551.0,95549.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734964275636,0.001,95551.0,95549.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734964275933,0.0015703,95558.0,95557.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734964277537,0.0035703,95558.0,95557.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734964277831,0.0045703,95558.0,95557.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734964278037,0.0045703,95558.0,95552.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734964278240,0.0569593,95558.0,95552.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734964278536,0.052394,95550.0,95548.0,0.04142856]
["bitfinex-derivatives","BTCF0:USTF0",1734964278724,0.052394,95550.0,95544.0,0.413197]
["bitfinex-derivatives","BTCF0:USTF0",1734964278929,0.3608,95557.0,95544.0,0.04218737]
["bitfinex-derivatives","BTCF0:USTF0",1734964279128,0.3608,95557.0,95540.0,0.12636099]
["bitfinex-derivatives","BTCF0:USTF0",1734964279129,0.3608,95557.0,95543.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1734964279532,0.3608,95557.0,95540.0,0.12636099]
["bitfinex-derivatives","BTCF0:USTF0",1734964279736,0.3608,95546.0,95540.0,0.12636099]
["bitfinex-derivatives","BTCF0:USTF0",1734964279938,0.052401,95536.0,95534.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1734964280130,0.002,95550.0,95549.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1734964280329,0.3618,95557.0,95552.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734964280939,0.001,95557.0,95553.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1734964281334,0.001,95557.0,95555.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734964281838,0.09316156,95563.0,95555.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1734964282136,0.09316156,95563.0,95556.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1734964282333,0.052389,95559.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964282541,0.41319,95557.0,95555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964283034,0.052392,95553.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964283232,0.3608,95553.0,95528.0,0.30905791]
["bitfinex-derivatives","BTCF0:USTF0",1734964283426,0.052404,95531.0,95528.0,0.30905791]
["bitfinex-derivatives","BTCF0:USTF0",1734964283643,0.3608,95540.0,95522.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734964283644,0.052408,95525.0,95522.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734964284030,0.05241,95521.0,95520.0,0.30905791]
["bitfinex-derivatives","BTCF0:USTF0",1734964285131,0.05241,95521.0,95519.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1734964285836,0.05841,95521.0,95520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964286135,0.006,95521.0,95520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964286333,0.009,95521.0,95520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964286726,0.003,95521.0,95519.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734964286931,0.008,95521.0,95519.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1734964288329,0.009,95521.0,95520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964288528,0.309,95521.0,95520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964288734,0.052419,95504.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734964288934,0.3608,95503.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734964290047,0.3608,95503.0,95502.0,0.0025706]
["bitfinex-derivatives","BTCF0:USTF0",1734964290232,0.3608,95503.0,95502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964290633,0.3608,95503.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734964290834,0.413219,95503.0,95502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964291328,0.413219,95503.0,95502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734964291734,0.413219,95503.0,95502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964293230,0.413219,95503.0,95502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734964293539,0.052429,95486.0,95480.0,0.001571]
["bitfinex-derivatives","BTCF0:USTF0",1734964293745,0.052429,95486.0,95484.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734964293940,0.052431,95481.0,95480.0,0.001571]
["bitfinex-derivatives","BTCF0:USTF0",1734964294132,0.052431,95481.0,95476.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734964294133,0.3608,95484.0,95462.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1734964294331,0.12636099,95472.0,95461.0,0.30905791]
["bitfinex-derivatives","BTCF0:USTF0",1734964294637,0.052442,95463.0,95462.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1734964294829,0.052442,95463.0,95461.0,0.30905791]
["bitfinex-derivatives","BTCF0:USTF0",1734964295230,0.052442,95461.0,95460.0,0.00157133]
["bitfinex-derivatives","BTCF0:USTF0",1734964295744,0.052451,95447.0,95445.0,0.30905791]
["bitfinex-derivatives","BTCF0:USTF0",1734964296849,0.1185,95448.0,95430.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734964297047,0.3608,95436.0,95430.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734964297438,0.3608,95436.0,95422.0,0.00157199]
["bitfinex-derivatives","BTCF0:USTF0",1734964297642,0.3608,95423.0,95422.0,0.00157199]
["bitfinex-derivatives","BTCF0:USTF0",1734964297959,0.052473,95406.0,95405.0,0.30305791]
["bitfinex-derivatives","BTCF0:USTF0",1734964298146,0.413273,95406.0,95405.0,0.30305791]
["bitfinex-derivatives","BTCF0:USTF0",1734964298348,0.413273,95406.0,95388.0,0.04210294]
["bitfinex-derivatives","BTCF0:USTF0",1734964298349,0.052474,95404.0,95395.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734964298739,0.3608,95406.0,95388.0,0.04210294]
["bitfinex-derivatives","BTCF0:USTF0",1734964298943,0.3608,95406.0,95387.0,0.30305791]
["bitfinex-derivatives","BTCF0:USTF0",1734964299143,0.3608,95397.0,95387.0,0.34440572]
["bitfinex-derivatives","BTCF0:USTF0",1734964299345,0.052483,95389.0,95387.0,0.30305791]
["bitfinex-derivatives","BTCF0:USTF0",1734964299651,0.3608,95388.0,95387.0,0.30305791]
["bitfinex-derivatives","BTCF0:USTF0",1734964299833,0.3608,95388.0,95367.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1734964300033,0.3608,95388.0,95366.0,0.05217245]
["bitfinex-derivatives","BTCF0:USTF0",1734964300034,0.3608,95376.0,95366.0,0.05217245]
["bitfinex-derivatives","BTCF0:USTF0",1734964300251,0.3608,95367.0,95353.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734964300445,0.3608,95367.0,95356.0,0.05157988]
["bitfinex-derivatives","BTCF0:USTF0",1734964300639,0.052498,95361.0,95351.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1734964301037,0.3608,95354.0,95344.0,0.0535254]
["bitfinex-derivatives","BTCF0:USTF0",1734964301241,0.052504,95349.0,95339.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1734964301444,0.052504,95349.0,95343.0,0.05292249]
["bitfinex-derivatives","BTCF0:USTF0",1734964301644,0.052504,95349.0,95343.0,0.00010503]
["bitfinex-derivatives","BTCF0:USTF0",1734964302543,0.053504,95349.0,95343.0,0.00910503]
["bitfinex-derivatives","BTCF0:USTF0",1734964303241,0.054504,95349.0,95343.0,0.01810503]
["bitfinex-derivatives","BTCF0:USTF0",1734964303444,0.002,95349.0,95343.0,0.06930275]
["bitfinex-derivatives","BTCF0:USTF0",1734964303647,0.002,95349.0,95347.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1734964303844,0.36237338,95381.0,95343.0,0.30910503]
["bitfinex-derivatives","BTCF0:USTF0",1734964304039,0.36237338,95381.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964304348,0.55647769,95370.0,95343.0,0.07050474]
["bitfinex-derivatives","BTCF0:USTF0",1734964304649,0.052495,95365.0,95352.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734964304844,0.001,95349.0,95343.0,0.07050474]
["bitfinex-derivatives","BTCF0:USTF0",1734964305044,0.413306,95345.0,95343.0,0.07050474]
["bitfinex-derivatives","BTCF0:USTF0",1734964305447,0.413306,95345.0,95343.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734964305647,0.413306,95345.0,95343.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734964305839,0.3608,95345.0,95338.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1734964306045,0.3608,95345.0,95335.0,0.05362271]
["bitfinex-derivatives","BTCF0:USTF0",1734964306254,0.3608,95345.0,95341.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1734964306453,0.3618,95345.0,95343.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734964307656,0.3628,95345.0,95343.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734964307850,0.002,95345.0,95343.0,0.061507]
["bitfinex-derivatives","BTCF0:USTF0",1734964308051,0.001,95345.0,95343.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734964308351,0.3608,95368.0,95343.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734964308559,0.3608,95360.0,95343.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734964308853,0.3608,95352.0,95343.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734964309150,0.3608,95344.0,95343.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734964309453,0.3608,95344.0,95343.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734964310255,0.3618,95344.0,95343.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734964310451,0.3618,95344.0,95343.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734964310649,0.3618,95344.0,95343.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734964311042,0.3618,95344.0,95343.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734964311252,0.3628,95344.0,95343.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734964311641,0.3618,95344.0,95343.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734964311858,0.3628,95344.0,95343.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734964312345,0.3618,95344.0,95343.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734964312548,0.3628,95344.0,95343.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734964313652,0.3618,95344.0,95343.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734964313852,0.3618,95344.0,95343.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734964313853,0.3628,95344.0,95343.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734964315149,0.6628,95344.0,95343.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734964315358,0.6628,95344.0,95301.0,0.00157396]
["bitfinex-derivatives","BTCF0:USTF0",1734964315563,0.3608,95314.0,95301.0,0.00157396]
["bitfinex-derivatives","BTCF0:USTF0",1734964315863,0.052525,95303.0,95301.0,0.00157396]
["bitfinex-derivatives","BTCF0:USTF0",1734964316750,0.052525,95303.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734964316751,0.052525,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734964317347,0.052537,95280.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964317561,0.052537,95280.0,95277.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1734964317754,0.052537,95280.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964318260,0.413339,95277.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964318462,0.052555,95247.0,95240.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1734964318757,0.3608,95259.0,95238.0,0.41209199]
["bitfinex-derivatives","BTCF0:USTF0",1734964319066,0.052542,95270.0,95261.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1734964319362,0.3608,95277.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964319559,0.052543,95269.0,95256.0,0.41335]
["bitfinex-derivatives","BTCF0:USTF0",1734964319754,0.052543,95269.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964319961,7.931e-05,95268.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964320175,0.3618,95277.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964320176,0.052547,95262.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964320360,0.052542,95271.0,95258.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734964320656,0.6628,95277.0,95256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734964320861,0.6628,95277.0,95256.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734964321064,0.001,95268.0,95256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734964321569,0.052549,95257.0,95256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734964321761,0.052548,95259.0,95238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734964322072,0.052558,95242.0,95238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734964322260,0.052559,95239.0,95238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734964322464,0.3608,95250.0,95230.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1734964322655,0.00011058,95239.0,95238.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1734964322850,0.052549,95259.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964323055,0.3608,95260.0,95251.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1734964323251,0.052545,95265.0,95255.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1734964323565,0.052545,95265.0,95255.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1734964323964,0.001,95259.0,95255.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1734964324263,0.052549,95258.0,95251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734964324468,0.001,95260.0,95251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734964324855,0.052552,95253.0,95251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734964325954,0.052552,95253.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964326162,0.001,95259.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964326362,0.052554,95248.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964326967,0.002,95253.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964327269,0.001,95253.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964327458,0.052553,95252.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964327669,0.001,95248.0,95247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734964328069,0.002,95248.0,95247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734964328972,0.002,95248.0,95247.0,0.055555]
["bitfinex-derivatives","BTCF0:USTF0",1734964329171,0.001,95253.0,95250.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734964329472,0.3608,95279.0,95260.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1734964329773,0.052528,95296.0,95275.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734964330069,0.12721184,95310.0,95304.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1734964330070,0.08539359,95305.0,95304.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1734964330371,0.15398933,95315.0,95314.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1734964330571,0.3608,95338.0,95324.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734964330776,0.052511,95326.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964330981,0.052511,95326.0,95315.0,0.12721184]
["bitfinex-derivatives","BTCF0:USTF0",1734964330982,0.3608,95338.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964331164,0.00157424,95345.0,95324.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734964331368,0.1,95400.0,95344.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734964331369,0.15549982,95355.0,95344.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734964331569,8.2e-07,95355.0,95354.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1734964331767,0.21558506,95384.0,95378.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734964332072,0.21558506,95384.0,95381.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734964332268,0.21558506,95384.0,95383.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1734964332670,0.18897025,95396.0,95383.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1734964332671,0.00157327,95396.0,95383.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1734964332975,0.05404627,95396.0,95395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964333364,0.052478,95388.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964333764,0.00157327,95396.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964333970,0.052479,95385.0,95383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734964334171,0.052479,95385.0,95378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734964334172,0.052482,95379.0,95378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734964334477,0.052482,95379.0,95364.0,0.18119332]
["bitfinex-derivatives","BTCF0:USTF0",1734964334478,0.05249,95365.0,95364.0,0.18119332]
["bitfinex-derivatives","BTCF0:USTF0",1734964334678,0.41329,95365.0,95364.0,0.18119332]
["bitfinex-derivatives","BTCF0:USTF0",1734964334980,0.052493,95360.0,95359.0,0.24531912]
["bitfinex-derivatives","BTCF0:USTF0",1734964335364,0.05259419,95360.0,95359.0,0.24531912]
["bitfinex-derivatives","BTCF0:USTF0",1734964335669,0.052493,95360.0,95359.0,0.24531912]
["bitfinex-derivatives","BTCF0:USTF0",1734964335871,0.052491,95364.0,95339.0,0.36237337]
["bitfinex-derivatives","BTCF0:USTF0",1734964336174,0.052491,95364.0,95338.0,0.24531912]
["bitfinex-derivatives","BTCF0:USTF0",1734964336175,0.19282203,95341.0,95338.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734964336371,0.05257927,95340.0,95338.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734964336567,0.00010279,95339.0,95338.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734964336969,0.19282203,95341.0,95339.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734964337172,0.24811617,95340.0,95339.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734964338571,0.54811617,95340.0,95338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734964338774,0.052517,95315.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964338979,0.052522,95307.0,95306.0,0.36237393]
["bitfinex-derivatives","BTCF0:USTF0",1734964339171,0.413322,95307.0,95306.0,0.00157393]
["bitfinex-derivatives","BTCF0:USTF0",1734964339878,0.3608,95315.0,95314.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734964340071,9.965e-05,95315.0,95314.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734964340274,9.965e-05,95315.0,95314.0,0.058518]
["bitfinex-derivatives","BTCF0:USTF0",1734964340470,9.965e-05,95315.0,95314.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1734964340779,0.00157421,95327.0,95326.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734964340969,0.0525,95347.0,95335.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734964341172,0.052495,95355.0,95341.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1734964341480,0.3608,95356.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964341680,0.3608,95356.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964341681,0.052506,95336.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964341873,0.052509,95331.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964342485,0.052489,95367.0,95332.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1734964342675,0.3608,95346.0,95324.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1734964342876,0.3608,95346.0,95327.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734964343083,0.001,95331.0,95330.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1734964343678,0.001,95331.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964343977,0.001,95331.0,95329.0,0.41331]
["bitfinex-derivatives","BTCF0:USTF0",1734964344180,0.052499,95350.0,95329.0,0.41331]
["bitfinex-derivatives","BTCF0:USTF0",1734964344381,0.001,95346.0,95340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964345780,0.0525,95347.0,95340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964346082,0.052501,95346.0,95340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964346278,0.052502,95343.0,95340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964346474,0.052503,95342.0,95340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734964346674,0.052503,95342.0,95340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964346982,0.052503,95342.0,95340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734964347175,0.052509,95330.0,95303.0,0.3104811]
["bitfinex-derivatives","BTCF0:USTF0",1734964347376,0.052519,95312.0,95303.0,0.3104811]
["bitfinex-derivatives","BTCF0:USTF0",1734964348077,0.3608,95317.0,95303.0,0.3104811]
["bitfinex-derivatives","BTCF0:USTF0",1734964348382,0.3608,95317.0,95302.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1734964348383,0.3608,95317.0,95307.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1734964348686,0.001,95312.0,95309.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1734964348885,0.001,95312.0,95306.0,0.00657393]
["bitfinex-derivatives","BTCF0:USTF0",1734964349378,0.3608,95317.0,95306.0,0.00157393]
["bitfinex-derivatives","BTCF0:USTF0",1734964349587,0.3618,95317.0,95306.0,0.00657393]
["bitfinex-derivatives","BTCF0:USTF0",1734964349780,0.3628,95317.0,95307.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734964350279,0.001,95312.0,95306.0,0.01457393]
["bitfinex-derivatives","BTCF0:USTF0",1734964351376,0.3608,95308.0,95306.0,0.01457393]
["bitfinex-derivatives","BTCF0:USTF0",1734964351775,0.3608,95308.0,95307.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1734964352094,0.001,95312.0,95311.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1734964352488,0.3618,95317.0,95312.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1734964352685,0.3618,95317.0,95313.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1734964352880,0.3618,95317.0,95316.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1734964353084,0.3608,95317.0,95316.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1734964353587,0.3608,95350.0,95316.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734964353795,0.3608,95368.0,95360.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1734964353996,0.3608,95368.0,95359.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1734964354380,0.052497,95352.0,95326.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734964354686,0.052497,95352.0,95311.0,0.04489835]
["bitfinex-derivatives","BTCF0:USTF0",1734964354687,0.3608,95347.0,95337.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1734964354890,0.3608,95347.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964355280,0.3608,95347.0,95345.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1734964355482,0.3608,95360.0,95354.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1734964355681,0.00457394,95361.0,95359.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1734964356077,0.00157394,95361.0,95354.0,0.340293]
["bitfinex-derivatives","BTCF0:USTF0",1734964356591,0.00157394,95361.0,95359.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1734964356793,9.4e-07,95361.0,95359.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1734964357090,0.3608,95396.0,95360.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1734964357291,0.3608,95396.0,95394.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734964357685,0.1,95400.0,95399.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734964358292,0.18666857,95435.0,95399.0,0.413271]
["bitfinex-derivatives","BTCF0:USTF0",1734964358293,0.3608,95434.0,95399.0,0.413271]
["bitfinex-derivatives","BTCF0:USTF0",1734964358592,0.3608,95434.0,95415.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734964358896,0.3608,95421.0,95412.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1734964359095,0.3608,95421.0,95413.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734964359096,0.19561217,95420.0,95413.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734964359282,0.413261,95419.0,95391.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734964359603,0.3608,95408.0,95390.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734964359980,0.3608,95408.0,95407.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734964360193,0.3608,95408.0,95391.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734964360194,0.00157308,95416.0,95415.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734964360382,0.00357308,95416.0,95415.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734964360985,0.00257308,95416.0,95415.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734964361487,0.3608,95447.0,95445.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734964361692,0.3608,95472.0,95447.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1734964361887,0.052432,95470.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964362194,0.3608,95472.0,95460.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734964362392,0.15587514,95471.0,95464.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734964362695,0.15587514,95471.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964363095,0.001,95464.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964363296,0.3608,95463.0,95446.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734964363502,0.3608,95447.0,95446.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734964363696,0.3608,95447.0,95439.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734964363897,0.413244,95458.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964364091,0.413244,95458.0,95446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734964364591,0.413244,95458.0,95450.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734964365301,0.3608,95458.0,95439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734964365502,0.3608,95458.0,95452.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1734964365703,0.3618,95458.0,95452.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1734964365898,0.3648,95458.0,95452.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1734964366200,0.3648,95458.0,95443.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734964366201,0.052445,95457.0,95443.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734964366503,0.3648,95458.0,95443.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734964366504,0.052446,95455.0,95443.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734964366699,0.052447,95453.0,95443.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734964366895,0.3608,95448.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964367199,0.3608,95448.0,95419.0,0.0015719]
["bitfinex-derivatives","BTCF0:USTF0",1734964367200,0.3608,95428.0,95423.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734964367396,0.3608,95428.0,95419.0,0.0015719]
["bitfinex-derivatives","BTCF0:USTF0",1734964367597,0.3608,95420.0,95419.0,0.0015719]
["bitfinex-derivatives","BTCF0:USTF0",1734964370001,0.3608,95420.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964370200,0.3608,95403.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964370409,0.3608,95411.0,95410.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734964371104,0.3608,95411.0,95391.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734964371599,0.41327,95411.0,95399.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734964371795,0.3608,95411.0,95409.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734964372005,0.3608,95411.0,95410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734964373197,0.3608,95411.0,95410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734964373396,0.41327,95411.0,95410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734964374695,0.41327,95411.0,95399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734964374696,0.3608,95411.0,95399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734964374902,0.3608,95400.0,95360.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1734964375203,0.052487,95381.0,95376.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734964375402,0.3608,95384.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964375603,0.3608,95384.0,95378.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734964376401,0.3608,95384.0,95370.0,0.19561217]
["bitfinex-derivatives","BTCF0:USTF0",1734964376606,0.3608,95406.0,95400.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734964376799,0.3608,95404.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964377000,0.3608,95404.0,95402.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734964377911,0.3608,95412.0,95411.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734964379004,0.00157294,95420.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964379210,0.00157294,95420.0,95419.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734964380612,0.00157294,95420.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964380805,0.00157294,95420.0,95411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964381007,0.00157294,95420.0,95416.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734964381505,0.00157294,95420.0,95419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964382426,0.00157294,95420.0,95404.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734964382618,0.052463,95425.0,95419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734964382819,0.3608,95434.0,95433.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734964383113,0.3608,95434.0,95419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734964383114,0.3608,95435.0,95413.0,0.00157212]
["bitfinex-derivatives","BTCF0:USTF0",1734964383817,0.3608,95435.0,95430.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734964384022,0.052458,95434.0,95413.0,0.36237212]
["bitfinex-derivatives","BTCF0:USTF0",1734964384224,0.052458,95434.0,95424.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734964384426,0.052458,95433.0,95424.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734964384729,0.3608,95425.0,95413.0,0.00257212]
["bitfinex-derivatives","BTCF0:USTF0",1734964384918,0.052466,95418.0,95413.0,0.00257212]
["bitfinex-derivatives","BTCF0:USTF0",1734964385315,0.052466,95418.0,95413.0,0.00157212]
["bitfinex-derivatives","BTCF0:USTF0",1734964386221,0.3608,95415.0,95413.0,0.00157212]
["bitfinex-derivatives","BTCF0:USTF0",1734964386629,0.413268,95415.0,95413.0,0.00357212]
["bitfinex-derivatives","BTCF0:USTF0",1734964386828,0.001,95434.0,95432.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734964387131,0.3608,95453.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964387132,0.05402226,95449.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964387327,0.05245,95448.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964387524,0.05245,95448.0,95439.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734964387720,0.3608,95444.0,95441.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734964387920,0.3608,95444.0,95442.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734964388925,0.003,95448.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964389227,0.24320409,95521.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964389228,0.3608,95475.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964389433,0.3608,95475.0,95451.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734964389619,0.3608,95475.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964389821,0.413224,95494.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964390021,0.15540168,95489.0,95484.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734964390532,0.15540168,95489.0,95483.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734964390728,0.15540168,95489.0,95484.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734964390917,0.15540168,95489.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964391120,0.15540168,95489.0,95487.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734964391330,0.3608,95494.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964391831,0.052431,95483.0,95476.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734964392036,0.052431,95482.0,95476.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734964392820,0.3608,95484.0,95472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734964393322,0.3608,95484.0,95472.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734964393530,0.052433,95479.0,95472.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734964393929,0.052433,95479.0,95472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734964394225,0.3608,95484.0,95476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964394535,0.052433,95479.0,95476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964394735,0.3608,95484.0,95472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734964394932,0.3608,95484.0,95482.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1734964395134,0.413224,95496.0,95487.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734964395333,0.0539956,95495.0,95488.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734964395530,0.0015716,95495.0,95472.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1734964395830,0.3608,95486.0,95476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964396036,0.3608,95477.0,95476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964396631,0.3608,95477.0,95472.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734964396827,0.413236,95473.0,95472.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734964397031,0.3608,95473.0,95472.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734964397230,0.3608,95473.0,95472.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734964398427,0.3608,95489.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964398632,0.3608,95489.0,95487.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734964399535,0.3608,95489.0,95472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734964399738,0.3608,95489.0,95486.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734964400037,0.3628,95489.0,95486.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734964400223,0.3628,95489.0,95478.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734964400427,0.3608,95481.0,95466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734964400638,0.3608,95467.0,95466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734964401336,0.3608,95467.0,95462.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1734964401637,0.3608,95467.0,95443.0,0.24783445]
["bitfinex-derivatives","BTCF0:USTF0",1734964401842,0.05244,95466.0,95444.0,0.0318748]
["bitfinex-derivatives","BTCF0:USTF0",1734964402140,0.3608,95467.0,95465.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734964402333,0.3608,95481.0,95479.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734964404532,0.3628,95481.0,95479.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734964404935,0.3628,95481.0,95479.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1734964405437,0.006,95481.0,95479.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734964405823,0.002,95481.0,95479.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1734964406029,0.002,95481.0,95479.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1734964406638,0.3608,95490.0,95479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964406832,0.3608,95490.0,95483.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734964407132,0.3608,95490.0,95479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964407339,0.052432,95480.0,95479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964407739,0.3608,95481.0,95465.0,0.24783445]
["bitfinex-derivatives","BTCF0:USTF0",1734964408043,0.3608,95490.0,95489.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1734964409033,0.052427,95489.0,95482.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734964409433,0.052428,95487.0,95482.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734964409728,0.3608,95490.0,95472.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734964409938,0.3608,95482.0,95472.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734964410238,0.052437,95472.0,95469.0,0.24783445]
["bitfinex-derivatives","BTCF0:USTF0",1734964410440,0.052437,95471.0,95469.0,0.24783445]
["bitfinex-derivatives","BTCF0:USTF0",1734964410939,0.052437,95471.0,95469.0,0.07233445]
["bitfinex-derivatives","BTCF0:USTF0",1734964411134,0.052441,95463.0,95462.0,0.30949081]
["bitfinex-derivatives","BTCF0:USTF0",1734964411334,0.413241,95463.0,95462.0,0.30949081]
["bitfinex-derivatives","BTCF0:USTF0",1734964411731,0.052445,95456.0,95455.0,0.37138897]
["bitfinex-derivatives","BTCF0:USTF0",1734964411945,0.3608,95456.0,95455.0,0.42383497]
["bitfinex-derivatives","BTCF0:USTF0",1734964412137,0.3608,95456.0,95441.0,0.46534677]
["bitfinex-derivatives","BTCF0:USTF0",1734964412138,0.3608,95456.0,95454.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1734964412339,0.3608,95466.0,95465.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1734964412638,0.052434,95477.0,95462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964412845,0.3608,95478.0,95476.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734964414834,0.3628,95478.0,95476.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734964415445,0.3618,95478.0,95476.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1734964416150,0.0015716,95495.0,95494.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1734964416847,0.12488432,95507.0,95494.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1734964416848,0.12488432,95507.0,95494.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734964417140,0.19561217,95560.0,95494.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734964417141,0.25021335,95543.0,95535.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734964417345,0.24864269,95537.0,95536.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734964418838,0.24864269,95537.0,95536.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1734964419235,0.24864269,95537.0,95515.0,0.414733]
["bitfinex-derivatives","BTCF0:USTF0",1734964419236,0.052401,95536.0,95523.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1734964419439,0.052402,95535.0,95525.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1734964419742,0.052402,95535.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964419743,0.052404,95531.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964420239,0.3608,95537.0,95536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964420437,0.00157066,95543.0,95536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964420644,0.00157066,95543.0,95541.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1734964421545,0.00157066,95543.0,95537.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1734964421740,0.00157066,95543.0,95536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964422046,0.00157066,95543.0,95541.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1734964422247,0.00257066,95543.0,95541.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1734964422541,0.00257066,95543.0,95528.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734964422742,0.413202,95536.0,95528.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1734964423046,0.3608,95536.0,95516.0,0.37138897]
["bitfinex-derivatives","BTCF0:USTF0",1734964423251,0.3608,95522.0,95513.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1734964423448,0.3608,95522.0,95514.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1734964424051,0.3608,95522.0,95510.0,0.55641217]
["bitfinex-derivatives","BTCF0:USTF0",1734964424349,0.3618,95522.0,95520.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734964424542,0.3618,95522.0,95513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734964424739,0.3608,95514.0,95513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734964425050,0.3608,95514.0,95513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734964425642,0.052414,95513.0,95500.0,0.00011023]
["bitfinex-derivatives","BTCF0:USTF0",1734964425846,0.41322,95501.0,95500.0,0.00011023]
["bitfinex-derivatives","BTCF0:USTF0",1734964426136,0.41322,95501.0,95472.0,0.37138897]
["bitfinex-derivatives","BTCF0:USTF0",1734964426137,0.052433,95479.0,95472.0,0.37138897]
["bitfinex-derivatives","BTCF0:USTF0",1734964426335,0.052421,95500.0,95472.0,0.37138897]
["bitfinex-derivatives","BTCF0:USTF0",1734964426336,0.052436,95473.0,95472.0,0.37138897]
["bitfinex-derivatives","BTCF0:USTF0",1734964427243,0.413236,95473.0,95472.0,0.37138897]
["bitfinex-derivatives","BTCF0:USTF0",1734964427653,0.413236,95473.0,95461.0,0.43480714]
["bitfinex-derivatives","BTCF0:USTF0",1734964427654,0.052442,95462.0,95461.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1734964427845,0.413242,95462.0,95456.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1734964428045,0.3608,95462.0,95460.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734964428236,0.052443,95460.0,95452.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1734964428445,0.3608,95462.0,95445.0,0.00157165]
["bitfinex-derivatives","BTCF0:USTF0",1734964428639,0.052451,95446.0,95445.0,0.00157165]
["bitfinex-derivatives","BTCF0:USTF0",1734964428942,0.052457,95434.0,95433.0,0.00010564]
["bitfinex-derivatives","BTCF0:USTF0",1734964429146,0.3608,95434.0,95433.0,0.05256364]
["bitfinex-derivatives","BTCF0:USTF0",1734964429841,0.3608,95447.0,95440.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734964430040,0.3608,95447.0,95446.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1734964431056,0.0015722,95454.0,95453.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1734964431240,0.19561217,95500.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964431241,0.3608,95479.0,95474.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734964431441,0.3608,95490.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964431755,0.3608,95481.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964432254,0.3608,95481.0,95468.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1734964432449,0.3608,95472.0,95452.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1734964432753,0.3608,95472.0,95452.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734964432952,0.3608,95472.0,95468.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734964433552,0.3608,95472.0,95469.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1734964433946,0.3608,95472.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964434140,0.3608,95472.0,95462.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1734964434341,0.052438,95470.0,95468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734964434747,0.052438,95470.0,95469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964436254,0.3608,95472.0,95469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964436460,0.3608,95472.0,95469.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1734964436656,0.05400066,95487.0,95475.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734964437357,0.05400066,95487.0,95477.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734964437563,0.00157166,95487.0,95477.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734964437861,0.00257166,95487.0,95477.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734964438261,0.00157166,95487.0,95477.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734964438563,0.052432,95481.0,95475.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734964439147,0.052434,95476.0,95475.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734964440051,0.052434,95476.0,95475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964440558,0.3608,95478.0,95472.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734964440764,0.3608,95478.0,95450.0,0.19561217]
["bitfinex-derivatives","BTCF0:USTF0",1734964440966,0.3608,95467.0,95445.0,0.02583173]
["bitfinex-derivatives","BTCF0:USTF0",1734964441158,0.052445,95457.0,95451.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734964441458,0.3608,95459.0,95449.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734964441655,0.052446,95454.0,95449.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734964441855,0.3608,95451.0,95441.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734964442253,0.052457,95435.0,95433.0,0.00010564]
["bitfinex-derivatives","BTCF0:USTF0",1734964442449,0.3608,95434.0,95433.0,0.00010564]
["bitfinex-derivatives","BTCF0:USTF0",1734964442862,0.3608,95434.0,95417.0,0.0015721]
["bitfinex-derivatives","BTCF0:USTF0",1734964442863,0.052466,95418.0,95417.0,0.0015721]
["bitfinex-derivatives","BTCF0:USTF0",1734964443158,0.413266,95418.0,95417.0,0.0015721]
["bitfinex-derivatives","BTCF0:USTF0",1734964443759,0.3608,95434.0,95417.0,0.0015721]
["bitfinex-derivatives","BTCF0:USTF0",1734964444271,0.001,95418.0,95417.0,0.0590391]
["bitfinex-derivatives","BTCF0:USTF0",1734964444562,0.001,95418.0,95417.0,0.0610391]
["bitfinex-derivatives","BTCF0:USTF0",1734964444771,0.002,95418.0,95417.0,0.0560391]
["bitfinex-derivatives","BTCF0:USTF0",1734964445064,0.3608,95426.0,95417.0,0.0560391]
["bitfinex-derivatives","BTCF0:USTF0",1734964445254,0.3608,95434.0,95433.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734964446551,0.3608,95434.0,95419.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734964446749,0.3608,95434.0,95417.0,0.3693721]
["bitfinex-derivatives","BTCF0:USTF0",1734964446962,0.3608,95426.0,95417.0,0.0085721]
["bitfinex-derivatives","BTCF0:USTF0",1734964447165,0.052465,95421.0,95417.0,0.0085721]
["bitfinex-derivatives","BTCF0:USTF0",1734964447368,0.052466,95418.0,95417.0,0.0085721]
["bitfinex-derivatives","BTCF0:USTF0",1734964447661,0.413266,95418.0,95417.0,0.0015721]
["bitfinex-derivatives","BTCF0:USTF0",1734964448055,0.413266,95418.0,95417.0,0.0075721]
["bitfinex-derivatives","BTCF0:USTF0",1734964448664,0.713266,95418.0,95370.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1734964448960,0.413279,95395.0,95394.0,0.30358936]
["bitfinex-derivatives","BTCF0:USTF0",1734964449569,0.413279,95395.0,95378.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1734964449570,0.052487,95381.0,95378.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1734964449867,0.052487,95381.0,95363.0,0.00157299]
["bitfinex-derivatives","BTCF0:USTF0",1734964449868,0.3608,95379.0,95372.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734964450159,0.3608,95379.0,95363.0,0.00157299]
["bitfinex-derivatives","BTCF0:USTF0",1734964450370,0.052491,95374.0,95364.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1734964450564,0.3608,95379.0,95363.0,0.00157299]
["bitfinex-derivatives","BTCF0:USTF0",1734964450859,0.3618,95379.0,95378.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734964451457,0.3608,95379.0,95378.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734964451859,0.3608,95383.0,95378.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734964452059,0.3608,95395.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964452255,0.3608,95395.0,95386.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734964453068,0.3608,95395.0,95393.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734964453265,0.00157301,95403.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964453572,0.00157301,95403.0,95378.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734964453573,0.052486,95382.0,95378.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734964453864,0.3608,95379.0,95378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964454069,0.3608,95379.0,95371.0,8.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734964454369,0.3608,95379.0,95377.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734964454566,0.3608,95389.0,95371.0,8.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734964454756,0.052476,95401.0,95387.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734964454962,0.3608,95394.0,95387.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734964455262,0.1085,95424.0,95402.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734964455263,0.3608,95415.0,95402.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734964455465,0.3608,95415.0,95409.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734964455669,0.3608,95415.0,95413.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1734964455871,0.052464,95422.0,95413.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1734964456063,0.3608,95424.0,95415.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1734964456367,0.3608,95424.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964456560,0.3608,95424.0,95422.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1734964456760,0.3608,95435.0,95422.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1734964457062,0.3608,95435.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964457270,0.006,95424.0,95418.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734964457462,0.006,95424.0,95422.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734964457667,0.006,95424.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964457866,0.3608,95435.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964458169,0.3608,95435.0,95434.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734964458170,0.001,95435.0,95434.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1734964458471,0.3608,95449.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964458472,0.3608,95449.0,95443.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734964458668,0.3608,95457.0,95456.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1734964458969,0.51628236,95470.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964458970,0.3608,95470.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964459265,0.05244,95465.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964459456,0.052445,95457.0,95444.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1734964459662,0.052445,95457.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964459663,0.3608,95461.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964459865,0.052446,95455.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964460072,0.3608,95451.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964460372,0.003,95444.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964460566,0.003,95444.0,95435.0,0.1854603]
["bitfinex-derivatives","BTCF0:USTF0",1734964460772,0.413254,95441.0,95435.0,0.1854603]
["bitfinex-derivatives","BTCF0:USTF0",1734964460987,0.3608,95441.0,95435.0,0.1854603]
["bitfinex-derivatives","BTCF0:USTF0",1734964461374,0.3608,95441.0,95433.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734964462175,0.3618,95441.0,95433.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734964462872,0.3628,95441.0,95433.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734964463075,0.3628,95441.0,95424.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1734964463275,0.3608,95431.0,95423.0,0.00157198]
["bitfinex-derivatives","BTCF0:USTF0",1734964463666,0.052463,95424.0,95423.0,0.00157198]
["bitfinex-derivatives","BTCF0:USTF0",1734964463866,0.3608,95431.0,95423.0,0.00157198]
["bitfinex-derivatives","BTCF0:USTF0",1734964464279,0.3608,95431.0,95425.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734964464470,0.3608,95431.0,95430.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734964464670,0.3618,95441.0,95424.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734964464671,0.052455,95438.0,95424.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734964464871,0.3618,95441.0,95430.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734964465263,0.052455,95438.0,95423.0,0.00257198]
["bitfinex-derivatives","BTCF0:USTF0",1734964465468,0.3608,95441.0,95431.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734964465670,0.3608,95441.0,95429.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734964465871,0.052455,95439.0,95429.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734964466674,0.052455,95439.0,95430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734964467181,0.052455,95439.0,95430.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734964467383,0.052455,95439.0,95430.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1734964468076,0.052455,95439.0,95430.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734964468666,0.3608,95441.0,95430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964468870,0.3608,95433.0,95430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964469267,0.3608,95433.0,95423.0,0.00157198]
["bitfinex-derivatives","BTCF0:USTF0",1734964469470,0.052459,95431.0,95430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964469875,0.052459,95431.0,95423.0,0.00157198]
["bitfinex-derivatives","BTCF0:USTF0",1734964469876,0.052463,95424.0,95423.0,0.00157198]
["bitfinex-derivatives","BTCF0:USTF0",1734964470079,0.413263,95424.0,95423.0,0.00157198]
["bitfinex-derivatives","BTCF0:USTF0",1734964470376,0.052467,95417.0,95416.0,0.1854603]
["bitfinex-derivatives","BTCF0:USTF0",1734964470882,0.052477,95399.0,95398.0,0.37138897]
["bitfinex-derivatives","BTCF0:USTF0",1734964471179,0.774077,95399.0,95398.0,0.37138897]
["bitfinex-derivatives","BTCF0:USTF0",1734964471381,0.774077,95399.0,95384.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734964471382,0.052479,95394.0,95384.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734964471680,0.052479,95394.0,95371.0,0.37147652]
["bitfinex-derivatives","BTCF0:USTF0",1734964471876,0.352479,95394.0,95371.0,0.37147652]
["bitfinex-derivatives","BTCF0:USTF0",1734964472080,0.052491,95372.0,95371.0,0.37147652]
["bitfinex-derivatives","BTCF0:USTF0",1734964472269,0.774091,95372.0,95371.0,0.37147652]
["bitfinex-derivatives","BTCF0:USTF0",1734964472476,0.774091,95372.0,95371.0,0.37138897]
["bitfinex-derivatives","BTCF0:USTF0",1734964472872,0.052498,95361.0,95359.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1734964473086,0.3608,95360.0,95355.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1734964473274,0.3608,95360.0,95356.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734964473476,0.3608,95360.0,95350.0,0.24897672]
["bitfinex-derivatives","BTCF0:USTF0",1734964473477,0.3608,95360.0,95357.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1734964473880,0.052503,95352.0,95350.0,0.24897672]
["bitfinex-derivatives","BTCF0:USTF0",1734964474284,0.3608,95358.0,95334.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1734964474487,0.052509,95341.0,95334.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1734964474683,0.3608,95345.0,95330.0,0.24897672]
["bitfinex-derivatives","BTCF0:USTF0",1734964474985,0.3608,95336.0,95330.0,0.24897672]
["bitfinex-derivatives","BTCF0:USTF0",1734964475175,0.3608,95331.0,95330.0,0.24897672]
["bitfinex-derivatives","BTCF0:USTF0",1734964475576,0.3608,95331.0,95330.0,0.07017672]
["bitfinex-derivatives","BTCF0:USTF0",1734964475773,0.3608,95331.0,95330.0,0.07917672]
["bitfinex-derivatives","BTCF0:USTF0",1734964475983,0.3608,95331.0,95330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734964476382,0.052517,95326.0,95315.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1734964476582,0.3608,95318.0,95315.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1734964476782,0.3608,95318.0,95316.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1734964477897,0.3608,95318.0,95317.0,0.00457343]
["bitfinex-derivatives","BTCF0:USTF0",1734964478489,0.3618,95318.0,95317.0,0.00857343]
["bitfinex-derivatives","BTCF0:USTF0",1734964479586,0.052528,95305.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734964479791,0.6618,95318.0,95292.0,0.00157421]
["bitfinex-derivatives","BTCF0:USTF0",1734964479792,0.052535,95293.0,95292.0,0.00157421]
["bitfinex-derivatives","BTCF0:USTF0",1734964479973,0.413335,95293.0,95292.0,0.00157421]
["bitfinex-derivatives","BTCF0:USTF0",1734964480587,0.3608,95293.0,95292.0,0.00157421]
["bitfinex-derivatives","BTCF0:USTF0",1734964480784,0.3608,95301.0,95292.0,0.00157421]
["bitfinex-derivatives","BTCF0:USTF0",1734964480785,0.3608,95301.0,95292.0,0.36237421]
["bitfinex-derivatives","BTCF0:USTF0",1734964481084,0.3608,95309.0,95303.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1734964481481,0.3608,95309.0,95308.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1734964481674,0.3608,95309.0,95301.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1734964481876,0.3608,95309.0,95303.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1734964482084,0.3608,95309.0,95292.0,0.00457421]
["bitfinex-derivatives","BTCF0:USTF0",1734964482279,0.3638,95318.0,95312.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1734964482480,0.3608,95318.0,95304.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1734964482689,0.3608,95318.0,95303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964482690,0.3608,95318.0,95312.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1734964483284,0.3608,95318.0,95307.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1734964483587,0.052522,95317.0,95303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964483780,0.3608,95318.0,95303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964484189,0.3608,95318.0,95315.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1734964484381,0.3618,95318.0,95315.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1734964484785,0.3608,95318.0,95315.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1734964485291,0.3608,95318.0,95312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964485591,0.3608,95318.0,95315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734964486681,0.3638,95318.0,95313.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1734964486978,0.3638,95318.0,95312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964487178,0.052525,95311.0,95288.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1734964487394,0.052533,95296.0,95282.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734964487588,0.3608,95297.0,95279.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1734964487589,0.3608,95297.0,95287.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1734964487891,0.3608,95297.0,95283.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1734964488283,0.052535,95294.0,95279.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1734964488789,0.052535,95294.0,95292.0,0.00457421]
["bitfinex-derivatives","BTCF0:USTF0",1734964489394,0.052535,95294.0,95292.0,0.00657421]
["bitfinex-derivatives","BTCF0:USTF0",1734964489792,0.052535,95294.0,95292.0,0.00357421]
["bitfinex-derivatives","BTCF0:USTF0",1734964490004,0.3608,95297.0,95264.0,0.00157467]
["bitfinex-derivatives","BTCF0:USTF0",1734964490290,0.3608,95280.0,95267.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734964490496,0.3608,95280.0,95270.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1734964491487,0.3618,95280.0,95270.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1734964491805,0.414343,95280.0,95270.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1734964491990,0.414343,95280.0,95270.0,0.055547]
["bitfinex-derivatives","BTCF0:USTF0",1734964492496,0.3628,95280.0,95270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734964492798,0.413347,95271.0,95270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734964493885,0.3608,95271.0,95270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734964494290,0.3608,95271.0,95270.0,0.061548]
["bitfinex-derivatives","BTCF0:USTF0",1734964494486,0.3608,95271.0,95270.0,0.055548]
["bitfinex-derivatives","BTCF0:USTF0",1734964494681,0.3628,95271.0,95270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734964496187,0.3618,95271.0,95270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734964496495,0.3628,95271.0,95270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734964497598,0.3628,95271.0,95270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734964498296,0.05255,95266.0,95259.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1734964498590,0.3608,95260.0,95259.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1734964499298,0.3608,95260.0,95247.0,0.00157495]
["bitfinex-derivatives","BTCF0:USTF0",1734964499502,0.052557,95253.0,95247.0,0.00157495]
["bitfinex-derivatives","BTCF0:USTF0",1734964499885,0.413353,95260.0,95247.0,0.00157495]
["bitfinex-derivatives","BTCF0:USTF0",1734964500092,0.413353,95260.0,95251.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1734964500292,0.48796037,95260.0,95247.0,0.00157495]
["bitfinex-derivatives","BTCF0:USTF0",1734964500589,0.3608,95248.0,95247.0,0.00157495]
["bitfinex-derivatives","BTCF0:USTF0",1734964500982,0.3608,95260.0,95248.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1734964501189,0.3618,95260.0,95254.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1734964501897,0.3628,95260.0,95259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734964502101,0.3618,95260.0,95259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734964502289,0.3628,95260.0,95259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734964502792,0.052556,95255.0,95254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734964504294,0.414353,95260.0,95259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734964504499,0.05256,95248.0,95247.0,0.00157495]
["bitfinex-derivatives","BTCF0:USTF0",1734964504801,0.05256,95248.0,95228.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734964504802,0.052566,95237.0,95191.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1734964504991,0.052586,95201.0,95193.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734964505187,0.052586,95201.0,95189.0,0.00157592]
["bitfinex-derivatives","BTCF0:USTF0",1734964505188,0.413386,95201.0,95196.0,0.4951853]
["bitfinex-derivatives","BTCF0:USTF0",1734964505391,0.413386,95201.0,95196.0,0.4967053]
["bitfinex-derivatives","BTCF0:USTF0",1734964506008,9.732e-05,95201.0,95196.0,0.4967053]
["bitfinex-derivatives","BTCF0:USTF0",1734964506195,0.3608,95207.0,95196.0,0.4967053]
["bitfinex-derivatives","BTCF0:USTF0",1734964506196,0.052586,95202.0,95196.0,0.4967053]
["bitfinex-derivatives","BTCF0:USTF0",1734964506392,9.732e-05,95201.0,95196.0,0.4967053]
["bitfinex-derivatives","BTCF0:USTF0",1734964506593,0.052586,95202.0,95196.0,0.4967053]
["bitfinex-derivatives","BTCF0:USTF0",1734964507210,0.052586,95202.0,95196.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1734964507406,0.052586,95202.0,95200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734964507598,0.052592,95190.0,95189.0,0.00157592]
["bitfinex-derivatives","BTCF0:USTF0",1734964507798,0.774192,95190.0,95189.0,0.00157592]
["bitfinex-derivatives","BTCF0:USTF0",1734964508000,0.72169732,95190.0,95189.0,0.00157592]
["bitfinex-derivatives","BTCF0:USTF0",1734964508201,0.77428932,95190.0,95189.0,0.00157592]
["bitfinex-derivatives","BTCF0:USTF0",1734964508408,0.0526,95175.0,95165.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1734964508711,0.052605,95167.0,95165.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1734964509203,0.052605,95167.0,95148.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1734964509204,0.052611,95156.0,95146.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734964509405,9.732e-05,95155.0,95146.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734964509704,9.732e-05,95155.0,95140.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1734964509705,0.05270932,95155.0,95140.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1734964509902,9.732e-05,95155.0,95140.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1734964510101,9.732e-05,95155.0,95143.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1734964510301,0.3608,95145.0,95140.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1734964510497,0.3608,95145.0,95133.0,7.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734964510696,0.3608,95137.0,95133.0,7.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734964510900,0.052623,95135.0,95133.0,7.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734964511096,8.546e-05,95134.0,95133.0,7.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734964511608,0.052625,95129.0,95104.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1734964511818,0.413425,95129.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734964512106,0.3608,95117.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964512299,9.732e-05,95116.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964512492,9.732e-05,95116.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964512799,9.732e-05,95116.0,95114.0,0.413433]
["bitfinex-derivatives","BTCF0:USTF0",1734964513001,0.001,95134.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964513197,0.001,95134.0,95128.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1734964513394,0.001,95134.0,95120.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1734964513605,0.3608,95131.0,95120.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1734964513903,0.3608,95131.0,95104.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1734964513904,0.001,95129.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964514107,0.3608,95120.0,95113.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1734964514503,0.3608,95120.0,95100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734964514504,0.3608,95114.0,95100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734964514702,0.3608,95101.0,95057.0,0.36089364]
["bitfinex-derivatives","BTCF0:USTF0",1734964514912,0.3608,95093.0,95077.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1734964515105,0.3608,95093.0,95079.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1734964515399,0.413445,95093.0,95069.0,0.02066257]
["bitfinex-derivatives","BTCF0:USTF0",1734964515603,0.413445,95093.0,95062.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1734964515799,0.3608,95093.0,95062.0,0.02085916]
["bitfinex-derivatives","BTCF0:USTF0",1734964516003,0.3608,95093.0,95077.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1734964516204,0.3608,95093.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964516409,0.3608,95103.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964516609,0.3608,95103.0,95096.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1734964516809,0.3608,95103.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964517307,0.3608,95113.0,95097.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1734964518006,0.3608,95104.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964518217,0.001,95093.0,95092.0,0.413441]
["bitfinex-derivatives","BTCF0:USTF0",1734964518402,0.001,95093.0,95090.0,0.19628736]
["bitfinex-derivatives","BTCF0:USTF0",1734964518403,0.3608,95113.0,95100.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1734964518601,0.3618,95113.0,95094.0,0.41344]
["bitfinex-derivatives","BTCF0:USTF0",1734964518807,0.3618,95113.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964519019,0.3618,95113.0,95106.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1734964519211,0.3608,95124.0,95106.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1734964519512,0.3608,95124.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964520313,0.3608,95116.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964520509,0.3608,95102.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964520707,0.3608,95116.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964520919,0.3608,95129.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964521212,0.3608,95150.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964521614,0.3608,95161.0,95145.0,0.413411]
["bitfinex-derivatives","BTCF0:USTF0",1734964522218,0.3608,95161.0,95147.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1734964522701,0.3608,95161.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964522702,0.001,95150.0,95149.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734964522906,0.09300789,95174.0,95145.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734964523114,0.09300789,95174.0,95172.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1734964523311,0.09300789,95174.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964523618,0.3608,95192.0,95178.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1734964523619,0.413386,95192.0,95178.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1734964523915,0.3608,95192.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964524108,0.3608,95192.0,95181.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1734964524314,0.052581,95201.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964524508,0.0015764,95204.0,95198.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1734964524811,0.0015764,95204.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964525814,0.0015764,95204.0,95190.0,0.24887336]
["bitfinex-derivatives","BTCF0:USTF0",1734964526006,0.0015764,95204.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964526205,0.09300789,95247.0,95245.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1734964526412,0.09300789,95247.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964526413,0.09300789,95247.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964526811,0.052562,95235.0,95226.0,0.00157525]
["bitfinex-derivatives","BTCF0:USTF0",1734964527316,0.3608,95239.0,95226.0,0.00157525]
["bitfinex-derivatives","BTCF0:USTF0",1734964527516,0.3608,95250.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964527726,0.05255,95257.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964528019,0.09300789,95261.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964528320,0.09300789,95261.0,95226.0,0.00457525]
["bitfinex-derivatives","BTCF0:USTF0",1734964528321,0.3608,95247.0,95226.0,0.00457525]
["bitfinex-derivatives","BTCF0:USTF0",1734964528520,0.052561,95236.0,95226.0,0.00457525]
["bitfinex-derivatives","BTCF0:USTF0",1734964529017,0.052561,95236.0,95226.0,0.00157525]
["bitfinex-derivatives","BTCF0:USTF0",1734964529417,0.052561,95236.0,95226.0,0.01057525]
["bitfinex-derivatives","BTCF0:USTF0",1734964529724,0.3608,95237.0,95226.0,0.01057525]
["bitfinex-derivatives","BTCF0:USTF0",1734964530220,0.413366,95227.0,95226.0,0.01057525]
["bitfinex-derivatives","BTCF0:USTF0",1734964530427,0.413366,95227.0,95226.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734964530923,0.052568,95225.0,95198.0,8.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734964531112,0.3608,95204.0,95200.0,0.19628736]
["bitfinex-derivatives","BTCF0:USTF0",1734964531418,0.6608,95227.0,95211.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1734964531419,0.3608,95216.0,95211.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1734964531624,0.00157603,95224.0,95216.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1734964532321,0.3608,95218.0,95200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734964532509,0.05258,95202.0,95200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734964532710,0.3608,95204.0,95200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734964533420,0.3608,95218.0,95201.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1734964533637,0.052575,95212.0,95200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734964533927,0.052581,95199.0,95198.0,8.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734964534110,0.3608,95210.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964534111,0.3608,95202.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964534310,0.413388,95188.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964534527,0.052584,95196.0,95170.0,0.55708736]
["bitfinex-derivatives","BTCF0:USTF0",1734964534819,0.3608,95211.0,95180.0,0.19628736]
["bitfinex-derivatives","BTCF0:USTF0",1734964535026,0.052582,95198.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964535218,0.3608,95202.0,95165.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1734964535417,0.3608,95202.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964535619,0.052585,95193.0,95174.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1734964535817,0.3608,95202.0,95174.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1734964535818,0.052586,95191.0,95174.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1734964536021,0.3608,95194.0,95183.0,0.05416601]
["bitfinex-derivatives","BTCF0:USTF0",1734964536324,0.3608,95204.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964536526,0.052583,95196.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964537322,0.3608,95204.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964537525,0.052584,95195.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964537724,0.052585,95194.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964538126,0.052581,95201.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964538328,0.3608,95204.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964538630,0.052584,95195.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964538828,0.05258,95203.0,95187.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1734964539018,0.05258,95203.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964539019,0.3608,95204.0,95199.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1734964539421,0.052571,95219.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964539622,0.052562,95235.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964539825,0.05414403,95224.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964540130,0.002,95204.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964540322,0.052583,95196.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964540525,0.41338,95202.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964540833,0.3608,95244.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964541126,0.3608,95253.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964541328,0.09300789,95240.0,95230.0,0.19628736]
["bitfinex-derivatives","BTCF0:USTF0",1734964541628,0.09300789,95240.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964541818,0.09300789,95240.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964542321,0.09300789,95240.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964542830,0.052558,95241.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964543215,0.3608,95245.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964543522,0.052568,95224.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964543742,0.052572,95217.0,95202.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1734964543914,0.052572,95217.0,95202.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1734964544326,0.052572,95217.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964544724,0.3608,95219.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964545027,0.052581,95199.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964546229,0.052571,95218.0,95209.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1734964546530,0.3628,95219.0,95215.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734964546724,0.3618,95219.0,95215.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734964546927,0.3618,95219.0,95209.0,0.19628736]
["bitfinex-derivatives","BTCF0:USTF0",1734964547123,0.001,95219.0,95209.0,0.19628736]
["bitfinex-derivatives","BTCF0:USTF0",1734964547324,0.052571,95218.0,95209.0,0.19628736]
["bitfinex-derivatives","BTCF0:USTF0",1734964547523,0.052575,95211.0,95209.0,0.19628736]
["bitfinex-derivatives","BTCF0:USTF0",1734964547832,0.052579,95203.0,95193.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734964549223,0.052581,95200.0,95198.0,0.00209002]
["bitfinex-derivatives","BTCF0:USTF0",1734964549819,0.052581,95200.0,95198.0,0.00109002]
["bitfinex-derivatives","BTCF0:USTF0",1734964550020,0.052581,95200.0,95198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964550531,0.052595,95174.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964550721,0.3608,95174.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964550921,0.3608,95192.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964551126,0.052589,95185.0,95168.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1734964551325,0.00157658,95194.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964551326,0.00157658,95194.0,95193.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1734964551632,0.09300789,95206.0,95205.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1734964551830,0.413356,95246.0,95210.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1734964552032,0.3608,95253.0,95239.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1734964552437,0.3608,95271.0,95239.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734964552738,0.052544,95267.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964553141,0.052544,95267.0,95255.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1734964553330,0.3608,95271.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964553737,0.052546,95263.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964554635,0.052546,95263.0,95257.0,0.24791878]
["bitfinex-derivatives","BTCF0:USTF0",1734964555235,0.059546,95263.0,95257.0,0.24791878]
["bitfinex-derivatives","BTCF0:USTF0",1734964555441,0.01,95263.0,95257.0,0.24791878]
["bitfinex-derivatives","BTCF0:USTF0",1734964555828,0.01,95263.0,95241.0,0.3701212]
["bitfinex-derivatives","BTCF0:USTF0",1734964555829,0.052553,95250.0,95241.0,0.3701212]
["bitfinex-derivatives","BTCF0:USTF0",1734964556135,0.052562,95235.0,95228.0,0.27601035]
["bitfinex-derivatives","BTCF0:USTF0",1734964556436,0.3608,95233.0,95228.0,0.20301035]
["bitfinex-derivatives","BTCF0:USTF0",1734964556642,0.30406189,95233.0,95228.0,0.20301035]
["bitfinex-derivatives","BTCF0:USTF0",1734964556939,0.052565,95230.0,95228.0,0.20301035]
["bitfinex-derivatives","BTCF0:USTF0",1734964557243,0.052565,95230.0,95204.0,0.37488542]
["bitfinex-derivatives","BTCF0:USTF0",1734964557244,0.05257,95220.0,95204.0,0.37488542]
["bitfinex-derivatives","BTCF0:USTF0",1734964558027,0.003,95230.0,95219.0,0.36237534]
["bitfinex-derivatives","BTCF0:USTF0",1734964558232,0.003,95230.0,95229.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734964558452,0.003,95230.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964558635,0.052559,95241.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964558835,0.052559,95241.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964559035,0.003,95250.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964559340,0.19628736,95260.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964559537,0.052558,95243.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964560335,0.052561,95237.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964560636,0.052556,95245.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964560835,0.001,95243.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964561433,0.005,95237.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964562041,0.005,95237.0,95235.0,0.413361]
["bitfinex-derivatives","BTCF0:USTF0",1734964562233,0.3608,95286.0,95236.0,0.15838258]
["bitfinex-derivatives","BTCF0:USTF0",1734964562535,0.052537,95280.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964562933,0.1,95300.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964563336,0.1,95300.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964563545,0.1,95300.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964563749,0.052532,95290.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964563942,0.1,95300.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964563943,0.052534,95285.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964566537,0.055534,95285.0,95275.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734964566936,0.060534,95285.0,95282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734964567746,0.008,95285.0,95282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734964568040,0.003,95285.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964568848,0.005,95285.0,95268.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1734964569038,0.052538,95277.0,95268.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1734964569545,0.003,95285.0,95268.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1734964569746,0.009,95285.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964570045,0.1,95300.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964570235,0.3608,95339.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964570436,0.19628736,95320.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964570645,0.19628736,95320.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964570646,0.052528,95296.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964570833,0.052524,95303.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964571038,0.19628736,95320.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964571239,0.052524,95304.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964571741,0.001,95296.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964572241,0.3608,95295.0,95268.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1734964572446,0.001,95296.0,95252.0,0.00157483]
["bitfinex-derivatives","BTCF0:USTF0",1734964572447,0.3608,95270.0,95252.0,0.00157483]
["bitfinex-derivatives","BTCF0:USTF0",1734964572644,0.052552,95253.0,95252.0,0.00157483]
["bitfinex-derivatives","BTCF0:USTF0",1734964574149,0.055552,95253.0,95252.0,0.00157483]
["bitfinex-derivatives","BTCF0:USTF0",1734964574453,0.003,95253.0,95252.0,0.00392458]
["bitfinex-derivatives","BTCF0:USTF0",1734964574639,0.004,95253.0,95252.0,0.00392458]
["bitfinex-derivatives","BTCF0:USTF0",1734964574839,0.3608,95281.0,95266.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1734964575041,0.052539,95277.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964575251,0.052539,95277.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964575447,0.3608,95289.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964576045,0.052539,95276.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964576339,0.052539,95276.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964576340,0.052539,95276.0,95274.0,0.00234975]
["bitfinex-derivatives","BTCF0:USTF0",1734964577449,0.054539,95276.0,95275.0,0.00234975]
["bitfinex-derivatives","BTCF0:USTF0",1734964578249,0.052552,95253.0,95252.0,0.00157483]
["bitfinex-derivatives","BTCF0:USTF0",1734964578754,0.052563,95233.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964579056,0.052565,95229.0,95222.0,0.48062]
["bitfinex-derivatives","BTCF0:USTF0",1734964579255,0.06863692,95253.0,95222.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1734964579256,0.052556,95245.0,95222.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1734964579451,0.3608,95254.0,95232.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1734964579645,0.052553,95250.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964579846,0.052553,95250.0,95244.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1734964580148,0.3608,95262.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964580149,0.052549,95258.0,95251.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1734964580351,0.3608,95274.0,95254.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1734964580544,0.052546,95264.0,95254.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1734964580742,0.052542,95272.0,95254.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1734964581145,0.3608,95284.0,95263.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1734964581351,0.05254,95275.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964581659,0.00157504,95290.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964581847,0.18694714,95309.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964581848,0.23946814,95309.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964582047,0.18694714,95309.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964583056,0.19628736,95314.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964583259,0.052544,95267.0,95266.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1734964583555,0.052544,95267.0,95256.0,0.37640542]
["bitfinex-derivatives","BTCF0:USTF0",1734964583556,0.052549,95257.0,95256.0,0.37640542]
["bitfinex-derivatives","BTCF0:USTF0",1734964583759,0.413349,95257.0,95256.0,0.37488542]
["bitfinex-derivatives","BTCF0:USTF0",1734964584351,0.052561,95236.0,95235.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1734964584562,0.052561,95236.0,95224.0,8.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734964584563,0.052567,95225.0,95224.0,8.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734964584764,0.413367,95225.0,95224.0,8.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734964584969,0.3608,95236.0,95229.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1734964585164,0.3608,95236.0,95226.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1734964585354,0.3608,95236.0,95232.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1734964586168,0.3608,95236.0,95224.0,8.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734964586361,0.3608,95236.0,95229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734964586867,0.3608,95236.0,95232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734964587052,0.052563,95234.0,95232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734964587567,0.3608,95233.0,95232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734964588473,0.3608,95233.0,95232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734964589365,0.3608,95233.0,95213.0,0.00157549]
["bitfinex-derivatives","BTCF0:USTF0",1734964589553,0.413373,95214.0,95213.0,0.00157549]
["bitfinex-derivatives","BTCF0:USTF0",1734964589759,0.413373,95214.0,95185.0,0.01535891]
["bitfinex-derivatives","BTCF0:USTF0",1734964590067,0.41338,95201.0,95177.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1734964590264,0.3608,95201.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964590467,0.3608,95205.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964590670,0.3608,95214.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964590967,0.3628,95214.0,95212.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734964591163,0.3628,95214.0,95213.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1734964591372,0.3608,95214.0,95212.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734964591868,0.3608,95214.0,95206.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1734964592062,0.3608,95214.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964592063,0.413374,95214.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964592572,0.052574,95212.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964593168,0.3608,95214.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964593367,0.3608,95206.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734964593582,0.05258,95202.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734964593774,0.05258,95202.0,95201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964594265,0.05258,95202.0,95201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734964594470,0.05258,95202.0,95201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734964594669,0.05258,95202.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734964594670,0.41538,95202.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734964594858,0.05259,95184.0,95183.0,0.18728574]
["bitfinex-derivatives","BTCF0:USTF0",1734964595058,0.05259,95184.0,95179.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1734964595059,0.052592,95180.0,95179.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1734964595574,0.41339,95184.0,95179.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1734964595765,0.3608,95184.0,95179.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1734964596469,0.3608,95184.0,95182.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734964596674,0.3608,95199.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964597074,0.052592,95181.0,95179.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734964597466,0.052592,95181.0,95167.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1734964597665,0.052592,95181.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964597966,0.052592,95180.0,95167.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1734964598167,0.052592,95180.0,95179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734964599075,0.052592,95180.0,95179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734964599675,0.052592,95180.0,95179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964599869,0.052605,95157.0,95140.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1734964600070,0.052605,95157.0,95145.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1734964600375,0.052605,95157.0,95147.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1734964600772,0.3608,95159.0,95158.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1734964602275,0.3608,95175.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964602575,0.3608,95175.0,95165.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734964602773,0.3608,95175.0,95170.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1734964603274,0.3608,95175.0,95159.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1734964603475,0.3608,95175.0,95158.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734964603680,0.3608,95175.0,95158.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1734964603870,0.3618,95175.0,95168.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1734964604277,0.052597,95171.0,95162.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1734964605280,0.052598,95169.0,95162.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1734964605874,0.3608,95175.0,95158.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734964605875,0.3618,95175.0,95158.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734964606182,0.052604,95159.0,95158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734964606376,0.052609,95150.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964606779,0.3608,95157.0,95131.0,0.281819]
["bitfinex-derivatives","BTCF0:USTF0",1734964606780,0.052607,95154.0,95131.0,0.281819]
["bitfinex-derivatives","BTCF0:USTF0",1734964607084,0.05262,95130.0,95128.0,0.18728574]
["bitfinex-derivatives","BTCF0:USTF0",1734964607781,0.3608,95135.0,95129.0,0.00555218]
["bitfinex-derivatives","BTCF0:USTF0",1734964607782,0.052618,95134.0,95129.0,0.00555218]
["bitfinex-derivatives","BTCF0:USTF0",1734964607973,0.3608,95135.0,95129.0,0.00555218]
["bitfinex-derivatives","BTCF0:USTF0",1734964608372,0.3608,95135.0,95130.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1734964608682,0.3608,95156.0,95132.0,0.36635218]
["bitfinex-derivatives","BTCF0:USTF0",1734964608880,0.3608,95156.0,95150.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1734964609079,0.001,95154.0,95150.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1734964609382,0.001,95154.0,95135.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1734964609574,0.001,95154.0,95129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734964609575,0.3608,95136.0,95129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734964609778,0.3608,95148.0,95129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734964609779,0.001,95135.0,95134.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1734964610277,0.052607,95153.0,95141.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1734964610476,0.3608,95156.0,95141.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1734964610686,0.052608,95151.0,95144.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1734964610871,0.3608,95156.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964611185,0.052621,95127.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964611375,0.052621,95127.0,95102.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1734964611573,0.052623,95125.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734964611776,0.3608,95106.0,95100.0,0.152636]
["bitfinex-derivatives","BTCF0:USTF0",1734964612075,0.3608,95106.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734964612377,0.3608,95128.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964612378,0.3608,95115.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964612588,0.002,95127.0,95111.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1734964612880,0.002,95127.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964613083,0.002,95127.0,95125.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1734964613276,0.3608,95128.0,95125.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1734964613684,0.3608,95128.0,95126.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1734964614078,0.005,95127.0,95126.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1734964614383,0.005,95127.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964614579,0.052629,95114.0,95101.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1734964615189,0.052629,95114.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734964615381,0.05263,95112.0,95103.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1734964615580,0.3608,95118.0,95104.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1734964615889,0.052627,95117.0,95104.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1734964616187,0.052628,95116.0,95104.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1734964616381,0.05263,95111.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734964616578,0.19628736,95110.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734964616982,0.3608,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734964618687,0.052636,95102.0,95100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734964618890,0.3608,95109.0,95102.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1734964619481,0.052634,95105.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734964619794,0.3608,95109.0,95102.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1734964619992,0.3608,95109.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734964620293,0.3608,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734964620891,0.414431,95109.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734964621089,0.052633,95107.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734964621280,0.3618,95109.0,95104.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1734964621476,0.3618,95109.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734964621477,0.001,95109.0,95103.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1734964621683,0.001,95109.0,95104.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1734964621684,0.002,95109.0,95104.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1734964621885,0.001,95109.0,95105.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1734964622193,0.3608,95121.0,95113.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1734964622393,0.3608,95121.0,95106.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1734964622890,0.052627,95116.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964623083,0.3608,95121.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964623285,0.052629,95114.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964623479,0.052629,95114.0,95106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734964623690,0.3608,95137.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964623894,0.3608,95155.0,95132.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1734964624091,0.3608,95147.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964624290,0.052624,95123.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964624486,0.3608,95129.0,95113.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1734964624487,0.052625,95121.0,95113.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1734964624682,0.052625,95121.0,95110.0,0.0015772]
["bitfinex-derivatives","BTCF0:USTF0",1734964624683,0.3608,95121.0,95110.0,0.0015772]
["bitfinex-derivatives","BTCF0:USTF0",1734964624889,0.413425,95121.0,95112.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1734964625193,0.001,95116.0,95114.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1734964625586,0.3608,95121.0,95114.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1734964625998,0.3608,95130.0,95110.0,0.3633772]
["bitfinex-derivatives","BTCF0:USTF0",1734964626187,0.052616,95136.0,95126.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1734964626388,0.052621,95128.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964626687,0.1068,95149.0,95112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964626688,0.3608,95130.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964627091,0.3608,95140.0,95133.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1734964627290,0.3608,95149.0,95133.0,0.413418]
["bitfinex-derivatives","BTCF0:USTF0",1734964627688,0.413415,95139.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964627888,0.001,95121.0,95102.0,0.18713294]
["bitfinex-derivatives","BTCF0:USTF0",1734964628093,0.001,95121.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964628389,0.001,95121.0,95116.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1734964628993,0.3608,95117.0,95110.0,0.0025772]
["bitfinex-derivatives","BTCF0:USTF0",1734964629190,0.05263,95112.0,95110.0,0.0025772]
["bitfinex-derivatives","BTCF0:USTF0",1734964629899,0.05263,95112.0,95110.0,0.0015772]
["bitfinex-derivatives","BTCF0:USTF0",1734964631197,0.052636,95101.0,95081.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1734964631394,0.413436,95101.0,95079.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1734964631793,0.413436,95101.0,95080.0,0.05422444]
["bitfinex-derivatives","BTCF0:USTF0",1734964632086,0.413436,95101.0,95080.0,0.00157744]
["bitfinex-derivatives","BTCF0:USTF0",1734964632290,0.414436,95101.0,95080.0,0.00157744]
["bitfinex-derivatives","BTCF0:USTF0",1734964632487,0.416436,95101.0,95080.0,0.00157744]
["bitfinex-derivatives","BTCF0:USTF0",1734964633003,0.052647,95081.0,95080.0,0.00157744]
["bitfinex-derivatives","BTCF0:USTF0",1734964633304,0.413447,95081.0,95080.0,0.00157744]
["bitfinex-derivatives","BTCF0:USTF0",1734964634598,0.3618,95081.0,95080.0,0.00157744]
["bitfinex-derivatives","BTCF0:USTF0",1734964635102,0.3648,95081.0,95080.0,0.00157744]
["bitfinex-derivatives","BTCF0:USTF0",1734964635497,0.3668,95081.0,95080.0,0.00157744]
["bitfinex-derivatives","BTCF0:USTF0",1734964636193,0.3628,95081.0,95080.0,0.00157744]
["bitfinex-derivatives","BTCF0:USTF0",1734964636399,0.3638,95081.0,95080.0,0.00157744]
["bitfinex-derivatives","BTCF0:USTF0",1734964637296,0.003,95081.0,95080.0,0.00157744]
["bitfinex-derivatives","BTCF0:USTF0",1734964638607,0.052644,95086.0,95080.0,0.00457744]
["bitfinex-derivatives","BTCF0:USTF0",1734964639098,0.3608,95089.0,95083.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1734964639306,0.3608,95089.0,95085.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1734964639490,0.052639,95095.0,95086.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1734964639794,0.3608,95098.0,95089.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1734964640598,0.052639,95095.0,95086.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1734964641405,0.3618,95098.0,95086.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1734964641606,0.12487453,95112.0,95110.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1734964642101,0.12487453,95114.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964642301,0.052632,95108.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964642699,0.12487453,95114.0,95112.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1734964643607,0.12487453,95133.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964643799,0.15609317,95139.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964644103,0.15609317,95139.0,95138.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1734964645107,0.15609317,95139.0,95124.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1734964645306,0.3608,95130.0,95128.0,0.18713294]
["bitfinex-derivatives","BTCF0:USTF0",1734964646005,0.414415,95139.0,95128.0,0.18713294]
["bitfinex-derivatives","BTCF0:USTF0",1734964646508,0.001,95139.0,95135.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1734964646708,0.001,95139.0,95128.0,0.54793294]
["bitfinex-derivatives","BTCF0:USTF0",1734964646709,0.001,95139.0,95137.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734964646907,0.001,95139.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964647107,0.052622,95126.0,95124.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1734964647411,0.3608,95125.0,95124.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1734964648001,0.3608,95125.0,95124.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1734964648205,0.3608,95125.0,95124.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1734964648718,0.003,95125.0,95124.0,0.167623]
["bitfinex-derivatives","BTCF0:USTF0",1734964649024,0.005,95125.0,95124.0,0.166623]
["bitfinex-derivatives","BTCF0:USTF0",1734964650516,0.005,95125.0,95124.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1734964650910,0.002,95125.0,95124.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1734964651111,0.002,95125.0,95124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734964651310,0.413422,95126.0,95118.0,0.00157689]
["bitfinex-derivatives","BTCF0:USTF0",1734964651530,0.413422,95126.0,95111.0,0.18713294]
["bitfinex-derivatives","BTCF0:USTF0",1734964651531,0.05263,95112.0,95111.0,0.18713294]
["bitfinex-derivatives","BTCF0:USTF0",1734964651716,0.052632,95107.0,95105.0,0.18713294]
["bitfinex-derivatives","BTCF0:USTF0",1734964652115,0.352632,95107.0,95105.0,0.18713294]
["bitfinex-derivatives","BTCF0:USTF0",1734964652316,0.352632,95107.0,95105.0,0.00883294]
["bitfinex-derivatives","BTCF0:USTF0",1734964652814,0.352632,95107.0,95089.0,0.37426588]
["bitfinex-derivatives","BTCF0:USTF0",1734964652815,0.052642,95090.0,95089.0,0.37426588]
["bitfinex-derivatives","BTCF0:USTF0",1734964653020,0.052642,95089.0,95077.0,0.43816353]
["bitfinex-derivatives","BTCF0:USTF0",1734964653218,0.052642,95089.0,95053.0,0.00157811]
["bitfinex-derivatives","BTCF0:USTF0",1734964653219,0.413448,95078.0,95071.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1734964653412,0.3608,95072.0,95061.0,0.25041334]
["bitfinex-derivatives","BTCF0:USTF0",1734964653614,0.413457,95062.0,95056.0,0.31301667]
["bitfinex-derivatives","BTCF0:USTF0",1734964653810,0.3608,95057.0,95039.0,0.43816353]
["bitfinex-derivatives","BTCF0:USTF0",1734964654025,0.3608,95040.0,95039.0,0.43664353]
["bitfinex-derivatives","BTCF0:USTF0",1734964654823,0.052673,95034.0,95033.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1734964655023,0.052676,95028.0,95021.0,0.00157864]
["bitfinex-derivatives","BTCF0:USTF0",1734964655223,0.3608,95022.0,95021.0,0.00157864]
["bitfinex-derivatives","BTCF0:USTF0",1734964655522,0.413479,95022.0,95021.0,0.00157864]
["bitfinex-derivatives","BTCF0:USTF0",1734964656013,0.3608,95022.0,95021.0,0.00157864]
["bitfinex-derivatives","BTCF0:USTF0",1734964656525,0.3608,95022.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734964656715,0.052689,95004.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734964656911,0.3608,95005.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734964657319,0.413489,95005.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734964657519,0.052691,95002.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734964657720,0.3608,95005.0,95000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734964658226,0.3618,95005.0,95000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734964658415,0.3618,95005.0,94995.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1734964658616,0.3618,95005.0,95000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734964659129,0.3618,95005.0,95000.0,0.054692]
["bitfinex-derivatives","BTCF0:USTF0",1734964659329,0.001,95005.0,95000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734964659516,0.001,95005.0,94982.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1734964659517,0.3608,95003.0,94982.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1734964659825,0.3608,95003.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964660217,0.3608,94995.0,94987.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1734964660414,0.3608,94995.0,94989.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1734964660716,0.3608,95003.0,94989.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1734964660927,0.3618,95003.0,94989.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1734964661317,0.001,94995.0,94989.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1734964661516,0.002,94995.0,94989.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1734964661916,0.001,94995.0,94989.0,0.054697]
["bitfinex-derivatives","BTCF0:USTF0",1734964662320,0.3618,95003.0,94989.0,0.054697]
["bitfinex-derivatives","BTCF0:USTF0",1734964663926,0.3608,95003.0,94989.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1734964664129,0.3608,95003.0,94989.0,0.054697]
["bitfinex-derivatives","BTCF0:USTF0",1734964665023,0.3608,95003.0,94989.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1734964665219,0.3608,95003.0,94989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734964665927,0.41349,95003.0,94989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734964666318,0.052697,94991.0,94989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734964667126,0.3608,94990.0,94989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734964668325,0.3608,94990.0,94982.0,0.168002]
["bitfinex-derivatives","BTCF0:USTF0",1734964668523,0.3618,94990.0,94974.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1734964668719,0.3618,94990.0,94982.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1734964668720,0.3638,94990.0,94982.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1734964669025,0.052704,94979.0,94971.0,9.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734964669221,0.3608,94978.0,94971.0,0.00165935]
["bitfinex-derivatives","BTCF0:USTF0",1734964669424,0.3608,94978.0,94971.0,9.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734964670024,0.052718,94953.0,94943.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1734964670328,0.3608,94949.0,94943.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1734964670629,0.3608,94949.0,94945.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1734964670828,0.3608,94960.0,94943.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1734964671050,0.3608,94950.0,94943.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1734964671333,0.05272,94949.0,94948.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1734964671718,0.05272,94949.0,94948.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1734964672030,0.05372,94949.0,94948.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1734964672225,0.05372,94949.0,94948.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734964673737,0.003,94949.0,94948.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734964673926,0.003,94949.0,94929.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1734964674127,0.052722,94945.0,94920.0,0.3142148]
["bitfinex-derivatives","BTCF0:USTF0",1734964674326,0.002,94949.0,94942.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1734964674525,0.003,94949.0,94948.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1734964674721,0.003,94949.0,94933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964674722,0.003,94949.0,94940.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1734964674927,0.003,94949.0,94933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964675132,0.05672,94949.0,94939.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1734964675337,0.3608,94941.0,94920.0,0.0142148]
["bitfinex-derivatives","BTCF0:USTF0",1734964675630,0.3608,94942.0,94914.0,0.36238042]
["bitfinex-derivatives","BTCF0:USTF0",1734964675837,0.3608,94934.0,94914.0,0.36238042]
["bitfinex-derivatives","BTCF0:USTF0",1734964676027,0.3608,94934.0,94925.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1734964676423,0.413529,94934.0,94925.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1734964677025,0.3608,94934.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964677232,0.052738,94917.0,94906.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1734964677431,0.3608,94921.0,94907.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1734964677828,0.3608,94921.0,94901.0,0.00158064]
["bitfinex-derivatives","BTCF0:USTF0",1734964678231,0.3608,94921.0,94908.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1734964678439,0.001,94917.0,94908.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1734964678735,0.001,94917.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964678930,0.12798883,94940.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964678931,0.3608,94937.0,94924.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1734964679125,0.3608,94928.0,94917.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1734964679324,0.3608,94928.0,94920.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1734964679524,0.0274,94928.0,94917.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1734964679723,0.052723,94943.0,94929.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1734964679940,0.052723,94943.0,94930.0,0.12798883]
["bitfinex-derivatives","BTCF0:USTF0",1734964680130,0.45373113,94950.0,94936.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1734964680333,0.45373113,94950.0,94933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964680639,0.3608,94950.0,94933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964681030,0.052723,94943.0,94933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964681233,0.054723,94943.0,94933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964681435,0.054723,94943.0,94931.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1734964681737,0.052725,94940.0,94931.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1734964681935,0.09293113,94946.0,94917.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1734964682128,0.3608,94932.0,94917.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1734964682331,0.3608,94932.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964682538,0.3608,94932.0,94920.0,0.12798883]
["bitfinex-derivatives","BTCF0:USTF0",1734964682738,0.052729,94933.0,94920.0,0.12798883]
["bitfinex-derivatives","BTCF0:USTF0",1734964683040,0.3608,94929.0,94917.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1734964683629,0.052732,94928.0,94919.0,0.12798883]
["bitfinex-derivatives","BTCF0:USTF0",1734964683829,0.09293113,94931.0,94919.0,0.12798883]
["bitfinex-derivatives","BTCF0:USTF0",1734964684238,0.09293113,94924.0,94919.0,0.12798883]
["bitfinex-derivatives","BTCF0:USTF0",1734964684436,0.052735,94923.0,94917.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1734964684743,0.052735,94923.0,94917.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1734964684937,0.09293113,94924.0,94917.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1734964684938,0.09293113,94924.0,94917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964685135,0.052737,94919.0,94906.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1734964685331,0.3608,94909.0,94900.0,0.10008405]
["bitfinex-derivatives","BTCF0:USTF0",1734964685531,0.052745,94903.0,94900.0,0.10008405]
["bitfinex-derivatives","BTCF0:USTF0",1734964686336,0.052745,94903.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734964686532,0.052745,94903.0,94901.0,0.00258064]
["bitfinex-derivatives","BTCF0:USTF0",1734964687344,0.3618,94909.0,94901.0,0.00258064]
["bitfinex-derivatives","BTCF0:USTF0",1734964687543,0.001,94909.0,94903.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1734964687845,0.15609317,94906.0,94901.0,0.0004793]
["bitfinex-derivatives","BTCF0:USTF0",1734964688043,0.15609317,94906.0,94904.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1734964688548,0.09371583,94905.0,94901.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1734964688842,0.09371583,94905.0,94903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964689737,0.09371583,94918.0,94908.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1734964689935,0.09371583,94918.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964690137,0.09371583,94918.0,94914.0,0.29062197]
["bitfinex-derivatives","BTCF0:USTF0",1734964690739,0.09371583,94917.0,94914.0,0.29062197]
["bitfinex-derivatives","BTCF0:USTF0",1734964690943,0.09371583,94917.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964691339,0.09371583,94917.0,94904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734964691845,0.052736,94920.0,94904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734964691846,0.09371583,94920.0,94912.0,0.41354]
["bitfinex-derivatives","BTCF0:USTF0",1734964692141,0.001,94917.0,94916.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1734964692441,0.09371583,94920.0,94916.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1734964692643,0.28096771,94969.0,94953.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1734964692845,0.28096771,94969.0,94968.0,0.774309]
["bitfinex-derivatives","BTCF0:USTF0",1734964693140,0.08760681,94978.0,94977.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1734964693445,0.33114177,94979.0,94977.0,0.713504]
["bitfinex-derivatives","BTCF0:USTF0",1734964693638,0.28544511,94980.0,94977.0,0.87256399]
["bitfinex-derivatives","BTCF0:USTF0",1734964693836,0.3608,95038.0,94987.0,0.36237906]
["bitfinex-derivatives","BTCF0:USTF0",1734964694037,0.3608,95057.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964694233,0.20140948,95027.0,95026.0,0.413477]
["bitfinex-derivatives","BTCF0:USTF0",1734964694941,0.05267,95040.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964695143,0.3,95051.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964695444,0.052675,95030.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964695739,0.31328633,95051.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964695946,0.052673,95035.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964696144,0.052677,95027.0,95010.0,0.19737554]
["bitfinex-derivatives","BTCF0:USTF0",1734964696446,0.052677,95027.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964696636,0.052677,95027.0,95023.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1734964696835,0.052678,95025.0,95023.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1734964697030,0.001,95027.0,95023.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1734964697945,0.052678,95024.0,95023.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1734964698442,0.002,95027.0,95023.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1734964699148,0.006,95027.0,95023.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1734964699747,0.008,95027.0,95023.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1734964700052,0.006,95027.0,95023.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1734964700243,0.002,95024.0,95023.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1734964700840,0.009,95027.0,95023.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1734964701054,0.009,95027.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964701437,0.009,95027.0,95023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964701642,0.003,95024.0,95023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964702048,0.003,95024.0,95018.0,0.413482]
["bitfinex-derivatives","BTCF0:USTF0",1734964702644,0.003,95024.0,95022.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1734964703153,0.003,95024.0,95023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964703747,0.001,95024.0,95022.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1734964704649,0.002,95024.0,95022.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1734964704850,0.3608,95023.0,95018.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1734964705152,0.3608,95023.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964705349,0.052685,95012.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964705539,0.1036,95022.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964705740,0.052686,95010.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964706943,0.1036,95022.0,95005.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1734964707143,0.052674,95032.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964707349,0.052676,95029.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964707555,0.3608,95023.0,95013.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1734964707854,0.3608,95023.0,95000.0,0.55817554]
["bitfinex-derivatives","BTCF0:USTF0",1734964708047,0.052681,95020.0,95003.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1734964708247,0.052684,95014.0,95002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964708567,0.413479,95023.0,95002.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1734964708744,0.05268,95022.0,95002.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1734964708951,0.001,95029.0,95013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734964709252,0.001,95029.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964710043,0.3608,95043.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964710646,0.3608,95043.0,95028.0,0.413476]
["bitfinex-derivatives","BTCF0:USTF0",1734964710846,0.002,95029.0,95028.0,0.413476]
["bitfinex-derivatives","BTCF0:USTF0",1734964711749,0.00357917,95039.0,95034.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1734964711939,0.00357917,95039.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964712345,0.00757917,95039.0,95029.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1734964712546,0.052676,95030.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964712745,0.052671,95037.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964712948,0.052671,95037.0,95034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964713246,0.052672,95036.0,95034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964713552,0.052672,95036.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964713854,0.002,95029.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964714644,0.002,95036.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964715357,0.002,95036.0,95034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964715744,0.002,95036.0,95035.0,0.413472]
["bitfinex-derivatives","BTCF0:USTF0",1734964716061,0.1064,95066.0,95035.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1734964716252,0.1064,95066.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964716844,0.3608,95087.0,95065.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1734964717042,0.1064,95086.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964717361,0.1,95100.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964717546,0.1,95100.0,95096.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1734964717744,0.1,95100.0,95098.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1734964718155,0.1,95100.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964719349,0.1,95100.0,95099.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1734964719552,0.007,95100.0,95099.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1734964719859,0.011,95100.0,95095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734964720157,0.052638,95097.0,95095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964720353,0.00815833,95100.0,95095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964720550,0.052637,95098.0,95085.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1734964720953,0.052638,95097.0,95085.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1734964721566,0.003,95097.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964721755,0.052639,95095.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964721950,0.3608,95092.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964722159,0.052652,95072.0,95070.0,0.24807532]
["bitfinex-derivatives","BTCF0:USTF0",1734964722461,0.3608,95076.0,95064.0,0.00157786]
["bitfinex-derivatives","BTCF0:USTF0",1734964722462,0.052654,95068.0,95065.0,0.31153542]
["bitfinex-derivatives","BTCF0:USTF0",1734964723351,0.3608,95076.0,95065.0,0.31153542]
["bitfinex-derivatives","BTCF0:USTF0",1734964723565,0.052646,95083.0,95074.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1734964723754,0.052645,95085.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964723950,0.1078,95089.0,95064.0,0.00157786]
["bitfinex-derivatives","BTCF0:USTF0",1734964723951,0.3608,95087.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964724161,0.053654,95068.0,95065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964724354,0.052655,95067.0,95065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964725360,0.3618,95068.0,95058.0,0.24968738]
["bitfinex-derivatives","BTCF0:USTF0",1734964725560,0.413459,95059.0,95058.0,0.24968738]
["bitfinex-derivatives","BTCF0:USTF0",1734964726063,0.713459,95059.0,95058.0,0.08458738]
["bitfinex-derivatives","BTCF0:USTF0",1734964726265,0.052665,95048.0,95038.0,0.06434851]
["bitfinex-derivatives","BTCF0:USTF0",1734964726462,0.052666,95047.0,95038.0,0.06434851]
["bitfinex-derivatives","BTCF0:USTF0",1734964726662,0.3608,95059.0,95058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964726850,0.3658,95059.0,95058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964727259,0.3608,95059.0,95058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964727459,0.3608,95059.0,95046.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1734964728081,0.3608,95059.0,95019.0,0.31305542]
["bitfinex-derivatives","BTCF0:USTF0",1734964728082,0.3608,95047.0,95019.0,0.31305542]
["bitfinex-derivatives","BTCF0:USTF0",1734964728363,0.6608,95059.0,95019.0,0.31305542]
["bitfinex-derivatives","BTCF0:USTF0",1734964728364,0.3608,95020.0,95019.0,0.31153542]
["bitfinex-derivatives","BTCF0:USTF0",1734964728567,0.36087749,95020.0,95019.0,0.31153542]
["bitfinex-derivatives","BTCF0:USTF0",1734964729066,0.052681,95019.0,95007.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1734964729264,0.052681,95019.0,95006.0,0.31153542]
["bitfinex-derivatives","BTCF0:USTF0",1734964729653,0.36687749,95020.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964729858,0.36687749,95020.0,95018.0,0.05425961]
["bitfinex-derivatives","BTCF0:USTF0",1734964730054,0.00307749,95020.0,95018.0,0.05425961]
["bitfinex-derivatives","BTCF0:USTF0",1734964730259,0.004,95019.0,95018.0,0.05425961]
["bitfinex-derivatives","BTCF0:USTF0",1734964730459,0.007,95019.0,95018.0,0.05425961]
["bitfinex-derivatives","BTCF0:USTF0",1734964731660,0.007,95019.0,95018.0,0.00157861]
["bitfinex-derivatives","BTCF0:USTF0",1734964731861,0.003,95019.0,95018.0,0.00157861]
["bitfinex-derivatives","BTCF0:USTF0",1734964732467,7.749e-05,95020.0,95018.0,0.05425961]
["bitfinex-derivatives","BTCF0:USTF0",1734964732665,0.00107749,95020.0,95018.0,0.05825961]
["bitfinex-derivatives","BTCF0:USTF0",1734964733168,0.00157911,95040.0,95027.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1734964733358,0.00157911,95040.0,95019.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1734964733359,0.00157911,95040.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964733562,0.00157911,95040.0,95019.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1734964733760,0.052674,95033.0,95019.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1734964734062,0.052674,95031.0,95019.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1734964734262,0.00257911,95040.0,95019.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1734964734567,0.052675,95030.0,95019.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1734964734955,0.052675,95030.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964735160,0.00257911,95040.0,95038.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1734964735560,0.00257911,95040.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964735762,0.00157911,95040.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964736165,0.052672,95036.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964736371,0.052672,95036.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964736776,0.00157911,95040.0,95035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734964737657,0.00157911,95040.0,95038.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1734964740169,0.00257911,95040.0,95038.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1734964741169,0.05267,95039.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964741475,0.00257911,95040.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964741976,0.00257911,95040.0,95033.0,0.413473]
["bitfinex-derivatives","BTCF0:USTF0",1734964742162,0.00257911,95040.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964742369,0.3608,95072.0,95037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964742670,0.3608,95072.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964742878,0.052655,95067.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964743079,0.3608,95072.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964743272,0.12443264,95085.0,95083.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1734964743475,0.00157835,95086.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964744774,0.3608,95084.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964745072,0.00157835,95086.0,95062.0,0.31153542]
["bitfinex-derivatives","BTCF0:USTF0",1734964745073,0.052656,95064.0,95062.0,0.31153542]
["bitfinex-derivatives","BTCF0:USTF0",1734964746578,0.052661,95055.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964746782,0.009,95064.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964746975,0.009,95064.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964747278,0.012,95064.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964747774,0.012,95064.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964747972,0.052662,95054.0,95034.0,0.31153542]
["bitfinex-derivatives","BTCF0:USTF0",1734964749077,0.352662,95054.0,95034.0,0.31153542]
["bitfinex-derivatives","BTCF0:USTF0",1734964749280,0.352662,95054.0,95018.0,0.00157861]
["bitfinex-derivatives","BTCF0:USTF0",1734964749281,0.052681,95019.0,95018.0,0.00157861]
["bitfinex-derivatives","BTCF0:USTF0",1734964749477,0.3608,95019.0,95012.0,0.31153542]
["bitfinex-derivatives","BTCF0:USTF0",1734964749776,0.052684,95013.0,95012.0,0.31153542]
["bitfinex-derivatives","BTCF0:USTF0",1734964750383,0.3608,95019.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964750566,0.3608,95011.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964750766,0.3608,95011.0,94987.0,0.67233542]
["bitfinex-derivatives","BTCF0:USTF0",1734964750969,0.052689,95005.0,94994.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1734964751170,0.3608,95011.0,94994.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1734964751569,0.12768726,95010.0,94987.0,0.31309542]
["bitfinex-derivatives","BTCF0:USTF0",1734964751771,0.3608,94990.0,94987.0,0.31153542]
["bitfinex-derivatives","BTCF0:USTF0",1734964751970,0.052698,94989.0,94982.0,0.31153542]
["bitfinex-derivatives","BTCF0:USTF0",1734964752176,0.3608,94990.0,94982.0,0.31153542]
["bitfinex-derivatives","BTCF0:USTF0",1734964752177,0.052701,94983.0,94982.0,0.31153542]
["bitfinex-derivatives","BTCF0:USTF0",1734964752676,0.052701,94983.0,94960.0,0.43824353]
["bitfinex-derivatives","BTCF0:USTF0",1734964752677,0.052705,94976.0,94960.0,0.43824353]
["bitfinex-derivatives","BTCF0:USTF0",1734964752874,0.774313,94961.0,94960.0,0.43824353]
["bitfinex-derivatives","BTCF0:USTF0",1734964753180,0.774313,94961.0,94929.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1734964753181,0.052724,94942.0,94929.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1734964753379,0.413524,94942.0,94920.0,0.43664353]
["bitfinex-derivatives","BTCF0:USTF0",1734964753580,0.3608,94942.0,94939.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1734964753974,0.3608,94942.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964754182,0.19717821,94952.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964754385,0.36136001,94961.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964754386,0.002,94942.0,94941.0,0.05430391]
["bitfinex-derivatives","BTCF0:USTF0",1734964754879,0.3608,94961.0,94941.0,0.36237991]
["bitfinex-derivatives","BTCF0:USTF0",1734964755184,0.3608,94961.0,94948.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1734964755381,0.003,94942.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964755678,0.003,94942.0,94941.0,0.36276277]
["bitfinex-derivatives","BTCF0:USTF0",1734964755982,0.052718,94953.0,94941.0,0.36476277]
["bitfinex-derivatives","BTCF0:USTF0",1734964756182,0.3608,94961.0,94941.0,0.36476277]
["bitfinex-derivatives","BTCF0:USTF0",1734964756183,0.3608,94961.0,94941.0,0.36576277]
["bitfinex-derivatives","BTCF0:USTF0",1734964756378,0.36136001,94969.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964756680,0.3608,94969.0,94964.0,0.00196277]
["bitfinex-derivatives","BTCF0:USTF0",1734964756986,0.052711,94965.0,94964.0,0.00196277]
["bitfinex-derivatives","BTCF0:USTF0",1734964757182,0.052721,94948.0,94941.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734964757388,0.052722,94946.0,94941.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734964757683,0.052724,94942.0,94941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734964758078,0.052724,94942.0,94925.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1734964758276,0.052724,94942.0,94941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734964758784,0.003,94942.0,94918.0,9.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734964758983,0.052732,94928.0,94918.0,9.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734964759284,0.052734,94924.0,94918.0,9.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734964759686,0.052735,94921.0,94918.0,9.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734964760083,0.052737,94919.0,94918.0,0.00509752]
["bitfinex-derivatives","BTCF0:USTF0",1734964760788,0.36136001,94922.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734964760991,0.052746,94902.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734964761383,0.052753,94889.0,94877.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1734964761583,0.3608,94888.0,94877.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1734964762091,0.413548,94898.0,94882.0,0.413557]
["bitfinex-derivatives","BTCF0:USTF0",1734964762389,0.413548,94898.0,94882.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1734964762582,0.052751,94893.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964762890,0.001,94888.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964763286,0.001,94888.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964763983,0.001,94888.0,94886.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1734964764383,0.05274,94913.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964764584,0.05274,94913.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964764983,0.052742,94910.0,94891.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1734964765193,0.19717821,94910.0,94891.0,0.413552]
["bitfinex-derivatives","BTCF0:USTF0",1734964765384,0.001,94898.0,94891.0,0.413552]
["bitfinex-derivatives","BTCF0:USTF0",1734964765784,0.001,94898.0,94891.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1734964765986,0.052745,94904.0,94891.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1734964766182,0.052742,94910.0,94894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964766487,0.36144,94911.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964766695,0.3608,94903.0,94891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964766886,0.052749,94898.0,94891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964767087,0.3608,94895.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964767287,0.052751,94893.0,94891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964768392,0.00056001,94895.0,94891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964768689,0.36136001,94903.0,94896.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1734964768889,0.36294135,94915.0,94898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964769093,0.3608,94906.0,94898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964769288,0.052748,94899.0,94898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964769592,0.052745,94904.0,94891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964770490,0.36136001,94906.0,94889.0,0.413553]
["bitfinex-derivatives","BTCF0:USTF0",1734964770491,0.002,94899.0,94889.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1734964770686,0.002,94899.0,94897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964771994,0.3608,94914.0,94897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964772184,0.00158134,94915.0,94906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964772588,0.00158134,94915.0,94897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734964772787,0.052746,94903.0,94897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734964772988,0.12803679,94910.0,94897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964773290,0.3608,94908.0,94897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964773499,0.052748,94899.0,94897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734964773795,0.36140001,94900.0,94866.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1734964774090,0.36140001,94900.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964774091,0.3608,94871.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964774286,0.05277,94859.0,94851.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1734964774486,0.12803679,94870.0,94851.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1734964774698,0.052766,94867.0,94854.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1734964774904,0.36136001,94871.0,94854.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1734964775194,0.3608,94871.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964775380,0.052767,94864.0,94855.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1734964775587,0.3608,94871.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964775901,0.3608,94871.0,94854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734964775902,0.052771,94858.0,94854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734964776082,0.36136001,94863.0,94854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734964776400,0.36136001,94871.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964776699,0.001,94864.0,94855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964777897,0.053767,94864.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964778092,0.052769,94861.0,94854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964778298,0.3608,94871.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964778598,0.052767,94865.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964778799,0.36140001,94871.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964778991,0.3608,94871.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964779498,0.052768,94863.0,94854.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1734964779698,0.19764674,94870.0,94854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964779999,0.052771,94858.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964780200,0.052768,94863.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964780496,0.001,94864.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964780695,0.36200002,94871.0,94856.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1734964780905,0.052765,94868.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964781083,0.36140001,94871.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964781286,0.36136001,94886.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964781496,0.052763,94872.0,94863.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1734964781696,0.052768,94864.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964782299,0.052768,94864.0,94861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964782494,0.052768,94862.0,94861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964782694,0.052764,94870.0,94861.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1734964782895,0.001,94864.0,94862.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1734964783201,0.3608,94886.0,94876.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1734964783493,0.05433779,94885.0,94876.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1734964783690,0.052756,94884.0,94876.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1734964783890,0.00158179,94885.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964784090,0.052758,94881.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964784293,0.00158179,94885.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964784488,0.00158179,94885.0,94884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964784900,0.00158179,94885.0,94884.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1734964785499,0.00258179,94885.0,94884.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1734964786098,0.00158179,94885.0,94884.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1734964786697,0.00158179,94885.0,94884.0,0.054756]
["bitfinex-derivatives","BTCF0:USTF0",1734964786893,0.3608,94914.0,94884.0,0.054756]
["bitfinex-derivatives","BTCF0:USTF0",1734964787204,0.3608,94914.0,94900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964787205,0.052745,94904.0,94900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964787396,0.3608,94914.0,94900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964787702,0.48523264,94921.0,94900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964787703,0.19764674,94920.0,94900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964787896,0.3608,94907.0,94884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734964788097,0.052755,94885.0,94884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734964788301,0.053755,94885.0,94884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734964788896,0.052755,94885.0,94884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734964789200,0.054755,94885.0,94884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734964789591,0.052756,94884.0,94881.0,0.18615238]
["bitfinex-derivatives","BTCF0:USTF0",1734964789796,0.052757,94883.0,94881.0,0.18615238]
["bitfinex-derivatives","BTCF0:USTF0",1734964790101,0.052757,94882.0,94871.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1734964790407,0.052758,94881.0,94871.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1734964790797,0.052758,94881.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964791199,0.05276,94878.0,94865.0,0.00158117]
["bitfinex-derivatives","BTCF0:USTF0",1734964791402,0.052757,94883.0,94870.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1734964791604,0.002,94885.0,94878.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1734964791796,0.003,94884.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964791997,0.055756,94884.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964792198,0.003,94884.0,94877.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1734964792398,0.052753,94890.0,94877.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1734964792603,0.052753,94889.0,94877.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1734964792804,0.052755,94886.0,94877.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1734964793303,0.052758,94881.0,94876.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734964793809,0.052753,94890.0,94881.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1734964793993,0.00064,94892.0,94890.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1734964794189,0.12499265,94897.0,94887.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1734964794403,0.12443264,94897.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964794799,0.12443264,94897.0,94877.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734964794800,0.001,94889.0,94877.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1734964795007,0.001,94886.0,94878.0,0.18615238]
["bitfinex-derivatives","BTCF0:USTF0",1734964795207,0.001,94886.0,94880.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1734964795705,0.052758,94881.0,94878.0,0.18615238]
["bitfinex-derivatives","BTCF0:USTF0",1734964795903,0.052759,94879.0,94878.0,0.18615238]
["bitfinex-derivatives","BTCF0:USTF0",1734964796501,0.052756,94885.0,94878.0,0.18615238]
["bitfinex-derivatives","BTCF0:USTF0",1734964796702,0.001,94886.0,94878.0,0.18615238]
["bitfinex-derivatives","BTCF0:USTF0",1734964796909,0.052759,94880.0,94878.0,0.18615238]
["bitfinex-derivatives","BTCF0:USTF0",1734964797410,0.052757,94882.0,94878.0,0.18615238]
["bitfinex-derivatives","BTCF0:USTF0",1734964797803,0.001,94886.0,94878.0,0.18615238]
["bitfinex-derivatives","BTCF0:USTF0",1734964798103,0.12443264,94892.0,94885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964798303,0.12443264,94892.0,94891.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1734964798812,0.12443264,94892.0,94885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964799110,0.052755,94886.0,94877.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1734964799300,0.12443264,94892.0,94885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734964799500,0.052755,94887.0,94885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734964801103,0.052755,94887.0,94879.0,0.18615238]
["bitfinex-derivatives","BTCF0:USTF0",1734964801302,0.413558,94880.0,94879.0,0.07475838]
["bitfinex-derivatives","BTCF0:USTF0",1734964801613,0.052768,94863.0,94862.0,0.37230477]
["bitfinex-derivatives","BTCF0:USTF0",1734964801799,0.413568,94863.0,94862.0,0.37230477]
["bitfinex-derivatives","BTCF0:USTF0",1734964802105,0.413568,94863.0,94862.0,0.05889071]
["bitfinex-derivatives","BTCF0:USTF0",1734964802410,0.413568,94863.0,94820.0,0.1280569]
["bitfinex-derivatives","BTCF0:USTF0",1734964802411,0.052787,94828.0,94809.0,0.44148477]
["bitfinex-derivatives","BTCF0:USTF0",1734964802707,0.052804,94797.0,94796.0,0.56243883]
["bitfinex-derivatives","BTCF0:USTF0",1734964802911,0.3608,94797.0,94796.0,0.56139883]
["bitfinex-derivatives","BTCF0:USTF0",1734964803406,0.413604,94797.0,94796.0,0.56139883]
["bitfinex-derivatives","BTCF0:USTF0",1734964804007,0.91806696,94797.0,94796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964804311,0.91806696,94797.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964804500,0.91806696,94797.0,94796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964804901,0.005,94797.0,94796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964805203,0.052812,94784.0,94770.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1734964805404,0.1280569,94782.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964805611,0.3608,94776.0,94745.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1734964805814,0.3608,94751.0,94741.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1734964806124,0.1280569,94750.0,94744.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1734964806303,0.3608,94750.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964806503,0.3608,94750.0,94701.0,0.00158391]
["bitfinex-derivatives","BTCF0:USTF0",1734964806504,0.052857,94703.0,94701.0,0.00158391]
["bitfinex-derivatives","BTCF0:USTF0",1734964806708,0.7216,94702.0,94701.0,0.00158391]
["bitfinex-derivatives","BTCF0:USTF0",1734964807208,0.3608,94729.0,94701.0,0.36238391]
["bitfinex-derivatives","BTCF0:USTF0",1734964807423,9.684e-05,94728.0,94701.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1734964807600,9.684e-05,94728.0,94727.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1734964807800,0.24867729,94715.0,94701.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1734964808003,0.07987729,94715.0,94714.0,0.413651]
["bitfinex-derivatives","BTCF0:USTF0",1734964808199,0.18651848,94702.0,94701.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1734964808400,0.1866097,94702.0,94701.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1734964808613,9.122e-05,94702.0,94701.0,0.352858]
["bitfinex-derivatives","BTCF0:USTF0",1734964808805,0.34260759,94729.0,94720.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1734964809109,0.3608,94755.0,94730.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1734964809299,0.3608,94755.0,94728.0,0.25506742]
["bitfinex-derivatives","BTCF0:USTF0",1734964809710,0.3608,94743.0,94730.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1734964810215,0.3608,94755.0,94754.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1734964810812,0.12395618,94775.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964810813,0.36238365,94771.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964811114,0.36238365,94771.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964811505,0.3608,94755.0,94753.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1734964811706,0.3668,94755.0,94745.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1734964812014,0.3668,94755.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964812015,0.3668,94755.0,94754.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1734964812412,0.00258365,94771.0,94754.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734964812413,0.001,94771.0,94754.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734964812607,0.001,94771.0,94770.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1734964812807,0.3618,94771.0,94736.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1734964813010,0.3608,94759.0,94736.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1734964813209,0.3608,94737.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964813404,0.3608,94737.0,94710.0,0.55900683]
["bitfinex-derivatives","BTCF0:USTF0",1734964813405,0.3608,94737.0,94731.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1734964813917,0.3608,94737.0,94733.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1734964814113,0.3608,94737.0,94720.0,0.19820683]
["bitfinex-derivatives","BTCF0:USTF0",1734964814314,0.3608,94737.0,94735.0,0.05442199]
["bitfinex-derivatives","BTCF0:USTF0",1734964815017,0.3618,94737.0,94735.0,0.05642199]
["bitfinex-derivatives","BTCF0:USTF0",1734964816521,0.001,94737.0,94735.0,0.05642199]
["bitfinex-derivatives","BTCF0:USTF0",1734964817217,0.3608,94750.0,94735.0,0.00358299]
["bitfinex-derivatives","BTCF0:USTF0",1734964817418,0.001,94737.0,94735.0,0.00358299]
["bitfinex-derivatives","BTCF0:USTF0",1734964817814,0.3608,94750.0,94736.0,0.00144431]
["bitfinex-derivatives","BTCF0:USTF0",1734964817815,0.3608,94741.0,94736.0,0.00144431]
["bitfinex-derivatives","BTCF0:USTF0",1734964818011,0.001,94737.0,94736.0,0.00144431]
["bitfinex-derivatives","BTCF0:USTF0",1734964818213,0.001,94737.0,94736.0,0.05428231]
["bitfinex-derivatives","BTCF0:USTF0",1734964818721,0.36140001,94741.0,94736.0,0.05428231]
["bitfinex-derivatives","BTCF0:USTF0",1734964819019,0.3608,94741.0,94736.0,0.05428231]
["bitfinex-derivatives","BTCF0:USTF0",1734964819216,0.3608,94741.0,94736.0,0.00144431]
["bitfinex-derivatives","BTCF0:USTF0",1734964819816,0.3608,94741.0,94740.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1734964820206,0.3608,94741.0,94738.0,0.00144431]
["bitfinex-derivatives","BTCF0:USTF0",1734964820413,0.052836,94740.0,94738.0,0.00144431]
["bitfinex-derivatives","BTCF0:USTF0",1734964820921,0.052842,94730.0,94711.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1734964821221,0.3608,94712.0,94711.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1734964821408,0.36136001,94720.0,94715.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1734964821607,0.3608,94720.0,94719.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1734964822414,0.3608,94720.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964822816,0.001,94730.0,94726.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1734964823007,0.3608,94727.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964823208,0.3608,94709.0,94701.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1734964823408,0.3608,94709.0,94706.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1734964823715,0.3608,94709.0,94698.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1734964823927,0.3608,94701.0,94700.0,0.1527354]
["bitfinex-derivatives","BTCF0:USTF0",1734964824809,0.3608,94701.0,94700.0,0.0998764]
["bitfinex-derivatives","BTCF0:USTF0",1734964825220,0.3608,94691.0,94622.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1734964825419,0.7216,94670.0,94627.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1734964825625,0.3608,94636.0,94635.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1734964825807,0.36140001,94645.0,94615.0,0.00158529]
["bitfinex-derivatives","BTCF0:USTF0",1734964826011,0.3608,94645.0,94615.0,0.00158529]
["bitfinex-derivatives","BTCF0:USTF0",1734964826212,0.3608,94620.0,94618.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1734964826414,0.00011892,94619.0,94618.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1734964826611,0.00011892,94619.0,94615.0,0.00158529]
["bitfinex-derivatives","BTCF0:USTF0",1734964826813,0.00011892,94619.0,94618.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1734964827014,0.01149806,94662.0,94618.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1734964827015,0.3608,94645.0,94618.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1734964827215,0.3618,94645.0,94620.0,0.19820683]
["bitfinex-derivatives","BTCF0:USTF0",1734964827516,0.3608,94627.0,94615.0,0.00158529]
["bitfinex-derivatives","BTCF0:USTF0",1734964827724,0.3608,94627.0,94626.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1734964828218,0.3608,94627.0,94615.0,0.00658529]
["bitfinex-derivatives","BTCF0:USTF0",1734964828518,0.3608,94627.0,94620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734964829017,0.3608,94637.0,94634.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1734964829214,0.3608,94637.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964829215,0.3608,94637.0,94626.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1734964829412,0.3618,94627.0,94615.0,0.00658529]
["bitfinex-derivatives","BTCF0:USTF0",1734964829612,0.001,94627.0,94625.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1734964830418,0.001,94627.0,94615.0,0.00658529]
["bitfinex-derivatives","BTCF0:USTF0",1734964830621,0.002,94627.0,94615.0,0.05949129]
["bitfinex-derivatives","BTCF0:USTF0",1734964830825,0.001,94627.0,94615.0,0.05449129]
["bitfinex-derivatives","BTCF0:USTF0",1734964831027,0.001,94627.0,94615.0,0.00158529]
["bitfinex-derivatives","BTCF0:USTF0",1734964831223,0.3608,94620.0,94615.0,0.00158529]
["bitfinex-derivatives","BTCF0:USTF0",1734964831726,0.3608,94616.0,94615.0,0.00158529]
["bitfinex-derivatives","BTCF0:USTF0",1734964831932,0.3608,94616.0,94615.0,0.00055761]
["bitfinex-derivatives","BTCF0:USTF0",1734964832527,0.052906,94615.0,94600.0,0.10010422]
["bitfinex-derivatives","BTCF0:USTF0",1734964832725,0.3608,94601.0,94600.0,0.10010422]
["bitfinex-derivatives","BTCF0:USTF0",1734964834423,0.413714,94601.0,94600.0,0.10010422]
["bitfinex-derivatives","BTCF0:USTF0",1734964835118,0.413714,94601.0,94600.0,0.10110422]
["bitfinex-derivatives","BTCF0:USTF0",1734964835324,0.413714,94601.0,94556.0,0.05452527]
["bitfinex-derivatives","BTCF0:USTF0",1734964835325,1.0216,94601.0,94556.0,0.05452527]
["bitfinex-derivatives","BTCF0:USTF0",1734964835520,0.3608,94562.0,94556.0,0.00158627]
["bitfinex-derivatives","BTCF0:USTF0",1734964835724,0.3608,94562.0,94560.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1734964836132,0.3608,94582.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964836328,0.3608,94573.0,94566.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1734964837031,0.001,94562.0,94556.0,0.00158627]
["bitfinex-derivatives","BTCF0:USTF0",1734964837230,0.3608,94558.0,94556.0,0.00158627]
["bitfinex-derivatives","BTCF0:USTF0",1734964838022,0.413738,94558.0,94556.0,0.00158627]
["bitfinex-derivatives","BTCF0:USTF0",1734964838325,0.3608,94558.0,94549.0,0.01315053]
["bitfinex-derivatives","BTCF0:USTF0",1734964838533,0.3608,94550.0,94549.0,0.01315053]
["bitfinex-derivatives","BTCF0:USTF0",1734964839731,0.052948,94540.0,94512.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1734964839933,0.7216,94527.0,94500.0,0.22881648]
["bitfinex-derivatives","BTCF0:USTF0",1734964840128,0.7216,94527.0,94507.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1734964840329,0.7216,94527.0,94500.0,0.29905897]
["bitfinex-derivatives","BTCF0:USTF0",1734964840530,0.7216,94527.0,94511.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1734964840929,0.7216,94527.0,94513.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1734964841235,0.3608,94516.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964841429,0.3608,94473.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964841734,0.3608,94459.0,94439.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1734964841937,0.3608,94459.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964842124,0.3608,94450.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964842438,0.053015,94420.0,94411.0,0.00158872]
["bitfinex-derivatives","BTCF0:USTF0",1734964842643,0.3608,94416.0,94411.0,0.00158872]
["bitfinex-derivatives","BTCF0:USTF0",1734964842936,0.00010127,94415.0,94411.0,0.00158872]
["bitfinex-derivatives","BTCF0:USTF0",1734964843136,0.36090127,94415.0,94411.0,0.00158872]
["bitfinex-derivatives","BTCF0:USTF0",1734964843530,0.00010127,94415.0,94413.0,0.30008325]
["bitfinex-derivatives","BTCF0:USTF0",1734964843747,0.3608,94438.0,94416.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1734964843945,0.3608,94438.0,94421.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1734964844145,0.3608,94422.0,94413.0,8.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734964844453,0.3608,94444.0,94429.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1734964844747,0.3608,94444.0,94442.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1734964844950,0.3608,94463.0,94428.0,0.19905897]
["bitfinex-derivatives","BTCF0:USTF0",1734964845155,0.3608,94460.0,94440.0,0.19905897]
["bitfinex-derivatives","BTCF0:USTF0",1734964845348,0.3608,94451.0,94445.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1734964845549,0.3608,94460.0,94447.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1734964845750,0.3608,94460.0,94420.0,0.19905897]
["bitfinex-derivatives","BTCF0:USTF0",1734964846059,0.3608,94439.0,94430.0,0.19905897]
["bitfinex-derivatives","BTCF0:USTF0",1734964846255,0.3608,94439.0,94420.0,0.19905897]
["bitfinex-derivatives","BTCF0:USTF0",1734964846451,0.3608,94439.0,94428.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1734964846650,0.3608,94440.0,94428.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1734964846848,0.3608,94452.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964847047,0.3608,94452.0,94446.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1734964847255,0.3608,94452.0,94440.0,0.19905897]
["bitfinex-derivatives","BTCF0:USTF0",1734964847447,0.00056001,94459.0,94458.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1734964847646,0.3608,94459.0,94440.0,0.19905897]
["bitfinex-derivatives","BTCF0:USTF0",1734964847846,0.3608,94459.0,94387.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1734964847847,0.3608,94448.0,94420.0,0.19905897]
["bitfinex-derivatives","BTCF0:USTF0",1734964848043,0.3608,94435.0,94420.0,0.19905897]
["bitfinex-derivatives","BTCF0:USTF0",1734964848244,0.00056001,94446.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964848460,0.3608,94466.0,94436.0,0.19905897]
["bitfinex-derivatives","BTCF0:USTF0",1734964848654,0.3608,94444.0,94440.0,0.19905897]
["bitfinex-derivatives","BTCF0:USTF0",1734964848855,0.3608,94444.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964848856,0.3608,94442.0,94430.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1734964849056,0.3608,94431.0,94421.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1734964849447,0.3608,94431.0,94418.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1734964849656,0.3608,94419.0,94418.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1734964849854,0.3608,94419.0,94407.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1734964850056,0.3608,94414.0,94407.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1734964850361,0.3608,94414.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734964850659,0.7216,94414.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734964850855,0.7216,94414.0,94400.0,0.29905897]
["bitfinex-derivatives","BTCF0:USTF0",1734964851156,0.001,94419.0,94413.0,0.36088325]
["bitfinex-derivatives","BTCF0:USTF0",1734964851354,0.3608,94429.0,94413.0,8.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734964851852,0.002,94414.0,94413.0,8.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734964852246,0.3608,94438.0,94413.0,0.66088325]
["bitfinex-derivatives","BTCF0:USTF0",1734964852447,0.00158923,94454.0,94438.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1734964852651,0.3608,94449.0,94429.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1734964852856,0.3608,94449.0,94430.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1734964853059,0.3608,94438.0,94430.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1734964853256,0.001,94429.0,94413.0,0.00108325]
["bitfinex-derivatives","BTCF0:USTF0",1734964853459,0.3608,94419.0,94414.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1734964853650,0.3608,94419.0,94413.0,0.00108325]
["bitfinex-derivatives","BTCF0:USTF0",1734964853962,0.3608,94419.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964853963,0.053023,94407.0,94399.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734964854147,0.7216,94400.0,94399.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734964854349,0.774627,94400.0,94399.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734964854654,0.7216,94400.0,94399.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734964854856,0.72168093,94400.0,94399.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734964855561,0.36088093,94400.0,94399.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734964855951,8.093e-05,94400.0,94399.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734964856159,8.093e-05,94400.0,94399.0,0.36080018]
["bitfinex-derivatives","BTCF0:USTF0",1734964856363,8.093e-05,94400.0,94399.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734964857660,0.41390793,94400.0,94399.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734964858556,0.36088093,94400.0,94375.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1734964858764,0.3608,94376.0,94375.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1734964858963,0.36089385,94376.0,94375.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1734964860162,0.36089385,94376.0,94375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734964860359,0.36089385,94376.0,94375.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1734964860551,0.36089385,94376.0,94375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734964861254,0.41393385,94376.0,94375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734964861458,0.36089385,94376.0,94374.0,0.01315053]
["bitfinex-derivatives","BTCF0:USTF0",1734964861656,0.36089385,94376.0,94375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964861855,9.385e-05,94376.0,94375.0,0.414841]
["bitfinex-derivatives","BTCF0:USTF0",1734964862053,0.3608,94411.0,94393.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1734964862258,0.3608,94411.0,94394.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1734964862459,0.3608,94411.0,94388.0,0.3438857]
["bitfinex-derivatives","BTCF0:USTF0",1734964862666,0.3608,94402.0,94391.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1734964862963,0.3608,94402.0,94388.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734964863153,0.3608,94402.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964863354,0.3608,94402.0,94401.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1734964863563,0.36136001,94420.0,94393.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734964863964,0.00056001,94420.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964864171,0.45360331,94449.0,94432.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1734964864466,0.3608,94449.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964864656,0.09280331,94462.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964864859,0.09280331,94462.0,94430.0,0.19905897]
["bitfinex-derivatives","BTCF0:USTF0",1734964864860,0.09280331,94462.0,94461.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1734964865062,0.09280331,94462.0,94461.0,0.413792]
["bitfinex-derivatives","BTCF0:USTF0",1734964865270,0.09280331,94462.0,94461.0,0.713792]
["bitfinex-derivatives","BTCF0:USTF0",1734964865456,0.12395618,94467.0,94466.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1734964865669,0.84555618,94467.0,94431.0,0.01123252]
["bitfinex-derivatives","BTCF0:USTF0",1734964865865,0.00056001,94483.0,94431.0,0.01123252]
["bitfinex-derivatives","BTCF0:USTF0",1734964865866,0.3608,94434.0,94431.0,0.01123252]
["bitfinex-derivatives","BTCF0:USTF0",1734964866565,0.3608,94434.0,94424.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1734964866764,0.3608,94425.0,94398.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1734964866966,0.3608,94420.0,94398.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1734964867465,0.3608,94420.0,94416.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1734964867672,0.3608,94420.0,94417.0,0.05309878]
["bitfinex-derivatives","BTCF0:USTF0",1734964867962,0.3608,94420.0,94418.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1734964868164,0.3608,94420.0,94417.0,8.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734964868364,0.3608,94420.0,94419.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1734964868561,0.36136001,94437.0,94419.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1734964868760,0.12395618,94456.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964868960,0.12395618,94456.0,94431.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734964869160,0.12395618,94456.0,94454.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1734964869368,0.15558522,94464.0,94463.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1734964869669,0.1155,94518.0,94465.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1734964869670,0.3608,94518.0,94465.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1734964869856,0.1,94500.0,94489.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1734964870062,0.3608,94491.0,94466.0,0.27762718]
["bitfinex-derivatives","BTCF0:USTF0",1734964870368,0.3608,94491.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964870369,0.3608,94491.0,94468.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1734964870566,0.3608,94491.0,94472.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1734964870775,0.3608,94491.0,94468.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734964870962,0.3608,94491.0,94475.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1734964871161,0.3608,94482.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964871359,0.3608,94482.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964871560,0.3608,94456.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964871758,0.3608,94465.0,94455.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1734964871973,0.36136001,94465.0,94457.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1734964872160,0.3608,94465.0,94457.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1734964872360,0.3608,94465.0,94457.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734964872562,0.3608,94465.0,94463.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1734964873161,0.3608,94465.0,94457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734964873360,0.3608,94465.0,94463.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1734964873566,0.3608,94499.0,94477.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1734964873760,0.1,94500.0,94477.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1734964873761,0.1,94500.0,94496.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1734964873968,0.1,94500.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964874469,0.1,94500.0,94498.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1734964874671,0.00158849,94516.0,94498.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734964874882,0.00158849,94516.0,94513.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1734964875172,0.3608,94533.0,94515.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1734964875767,0.3608,94533.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964875968,0.3608,94533.0,94485.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1734964875969,0.052964,94513.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964876166,0.3608,94501.0,94480.0,0.19905897]
["bitfinex-derivatives","BTCF0:USTF0",1734964876473,0.3608,94501.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964876474,0.3608,94512.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964876772,0.3608,94512.0,94496.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1734964876970,0.3608,94512.0,94491.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734964877172,0.3608,94512.0,94501.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1734964877369,0.3608,94512.0,94500.0,0.55985897]
["bitfinex-derivatives","BTCF0:USTF0",1734964877672,0.3608,94512.0,94505.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1734964877876,0.00056001,94521.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964878170,0.3608,94531.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964878374,0.3608,94534.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964878572,0.3608,94525.0,94513.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734964878770,0.3608,94525.0,94518.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1734964878989,0.00056001,94544.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964879175,0.00158763,94572.0,94565.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1734964879373,0.00158763,94572.0,94562.0,0.19905897]
["bitfinex-derivatives","BTCF0:USTF0",1734964879577,0.3608,94563.0,94550.0,0.19905897]
["bitfinex-derivatives","BTCF0:USTF0",1734964879877,0.3608,94555.0,94545.0,0.28468]
["bitfinex-derivatives","BTCF0:USTF0",1734964880374,0.3608,94563.0,94545.0,0.28468]
["bitfinex-derivatives","BTCF0:USTF0",1734964880577,0.3608,94563.0,94551.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1734964880774,0.3608,94552.0,94545.0,0.28468]
["bitfinex-derivatives","BTCF0:USTF0",1734964880971,0.3608,94551.0,94545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734964882570,0.3608,94551.0,94518.0,0.36238668]
["bitfinex-derivatives","BTCF0:USTF0",1734964882880,0.3608,94538.0,94520.0,0.19905897]
["bitfinex-derivatives","BTCF0:USTF0",1734964883070,0.3608,94538.0,94523.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1734964883265,0.3608,94551.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964883473,0.3608,94535.0,94524.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1734964883667,0.3608,94534.0,94525.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1734964883871,0.3608,94543.0,94520.0,0.49905897]
["bitfinex-derivatives","BTCF0:USTF0",1734964884175,0.3608,94551.0,94536.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1734964884395,0.3608,94551.0,94523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734964884396,0.3608,94543.0,94523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734964884581,0.3608,94543.0,94526.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1734964885074,0.3608,94543.0,94530.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1734964885276,0.052955,94528.0,94523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734964885480,0.052957,94524.0,94523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734964885676,0.6608,94531.0,94470.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1734964885868,0.3608,94488.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964886276,0.3608,94488.0,94460.0,0.19905897]
["bitfinex-derivatives","BTCF0:USTF0",1734964886481,0.3608,94488.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964886675,0.3608,94488.0,94474.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1734964886876,0.413777,94488.0,94470.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1734964887075,0.413777,94488.0,94455.0,0.26771059]
["bitfinex-derivatives","BTCF0:USTF0",1734964887268,0.3608,94488.0,94487.0,0.05305991]
["bitfinex-derivatives","BTCF0:USTF0",1734964887473,0.3638,94488.0,94487.0,0.05305991]
["bitfinex-derivatives","BTCF0:USTF0",1734964887774,0.3920747,94488.0,94487.0,0.05305991]
["bitfinex-derivatives","BTCF0:USTF0",1734964887982,0.0312747,94488.0,94487.0,0.05305991]
["bitfinex-derivatives","BTCF0:USTF0",1734964888578,0.0312747,94488.0,94487.0,0.35305991]
["bitfinex-derivatives","BTCF0:USTF0",1734964889083,0.3608,94509.0,94504.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1734964889385,0.3608,94509.0,94495.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1734964889575,0.3608,94509.0,94505.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1734964889770,0.3608,94520.0,94496.0,0.11550074]
["bitfinex-derivatives","BTCF0:USTF0",1734964889973,0.3608,94521.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964890178,0.3608,94521.0,94510.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1734964890379,0.3608,94521.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964890582,0.774564,94511.0,94493.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1734964890779,0.052977,94489.0,94487.0,8.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734964892984,8.191e-05,94488.0,94455.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1734964893183,0.41379,94466.0,94455.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1734964893385,0.413795,94457.0,94442.0,0.36119]
["bitfinex-derivatives","BTCF0:USTF0",1734964893577,0.3608,94466.0,94457.0,0.13861992]
["bitfinex-derivatives","BTCF0:USTF0",1734964893784,0.3608,94487.0,94480.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1734964893985,8.191e-05,94486.0,94480.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1734964894487,8.191e-05,94486.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964894690,8.191e-05,94486.0,94468.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1734964894884,8.191e-05,94486.0,94478.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1734964895282,0.3608,94480.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964895588,9.1e-07,94486.0,94485.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1734964895789,9.1e-07,94486.0,94485.0,0.713779]
["bitfinex-derivatives","BTCF0:USTF0",1734964895989,9.1e-07,94486.0,94485.0,0.11727514]
["bitfinex-derivatives","BTCF0:USTF0",1734964896292,9.1e-07,94486.0,94466.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734964896481,0.3608,94467.0,94462.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1734964896793,0.3608,94467.0,94450.0,0.19905897]
["bitfinex-derivatives","BTCF0:USTF0",1734964896995,0.3608,94467.0,94457.0,0.31588]
["bitfinex-derivatives","BTCF0:USTF0",1734964897388,0.3608,94467.0,94458.0,0.1225667]
["bitfinex-derivatives","BTCF0:USTF0",1734964897688,0.3608,94459.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964898695,0.3608,94459.0,94449.0,0.55985897]
["bitfinex-derivatives","BTCF0:USTF0",1734964898881,0.3608,94459.0,94449.0,0.56129897]
["bitfinex-derivatives","BTCF0:USTF0",1734964899283,0.3608,94478.0,94456.0,0.3015877]
["bitfinex-derivatives","BTCF0:USTF0",1734964899596,0.3608,94478.0,94464.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1734964899785,0.3608,94478.0,94467.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1734964900695,0.052992,94462.0,94456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964900899,0.3608,94457.0,94456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964901490,0.3608,94457.0,94456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734964902301,0.3608,94457.0,94456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964902489,0.3608,94468.0,94456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964902791,0.3608,94468.0,94465.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1734964903388,0.3608,94468.0,94456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964903693,0.052994,94458.0,94456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964904190,0.052998,94452.0,94442.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1734964904396,0.01105003,94471.0,94442.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1734964904593,0.3608,94462.0,94442.0,0.30039]
["bitfinex-derivatives","BTCF0:USTF0",1734964904797,0.3608,94462.0,94456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964905387,0.3608,94462.0,94460.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1734964905788,0.3608,94473.0,94472.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1734964905989,0.15596038,94487.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964906186,0.15596038,94487.0,94485.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1734964906389,0.15596038,94487.0,94464.0,0.28468]
["bitfinex-derivatives","BTCF0:USTF0",1734964906390,0.3608,94486.0,94464.0,0.28468]
["bitfinex-derivatives","BTCF0:USTF0",1734964906594,0.3608,94470.0,94454.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1734964906795,0.3608,94470.0,94449.0,0.30158779]
["bitfinex-derivatives","BTCF0:USTF0",1734964906999,0.3608,94488.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964907200,0.3608,94477.0,94476.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1734964907500,0.3608,94477.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964907889,0.3608,94477.0,94469.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1734964908587,0.3608,94477.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964908797,0.005,94487.0,94486.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1734964909198,0.3608,94522.0,94486.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1734964909199,0.3608,94522.0,94486.0,0.42246503]
["bitfinex-derivatives","BTCF0:USTF0",1734964909389,0.3608,94522.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964909592,0.3608,94522.0,94517.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1734964909799,0.3608,94522.0,94510.0,0.19905897]
["bitfinex-derivatives","BTCF0:USTF0",1734964909999,0.15596038,94527.0,94526.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1734964910298,0.18578807,94536.0,94526.0,0.16551835]
["bitfinex-derivatives","BTCF0:USTF0",1734964910491,0.18578807,94536.0,94535.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1734964910896,0.3608,94551.0,94545.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1734964911098,0.3608,94551.0,94540.0,0.19905897]
["bitfinex-derivatives","BTCF0:USTF0",1734964911296,0.3608,94551.0,94549.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1734964911599,0.3608,94568.0,94552.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1734964911996,0.3608,94568.0,94553.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1734964912397,0.3608,94579.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964912599,0.3608,94571.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964913196,0.3608,94571.0,94553.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1734964913393,0.3608,94571.0,94560.0,0.19905897]
["bitfinex-derivatives","BTCF0:USTF0",1734964913692,0.1,94600.0,94576.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1734964913891,0.3608,94592.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964914097,0.3608,94592.0,94570.0,0.413731]
["bitfinex-derivatives","BTCF0:USTF0",1734964914293,0.052916,94598.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964914493,0.1,94600.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964914890,0.1,94600.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964915092,0.3608,94580.0,94578.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1734964915404,0.1,94600.0,94583.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1734964915704,0.1,94600.0,94586.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1734964916398,0.1,94600.0,94570.0,0.19905897]
["bitfinex-derivatives","BTCF0:USTF0",1734964916399,0.19905897,94610.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964916596,0.3608,94598.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964916795,0.052923,94585.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964917001,0.052924,94583.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964918203,0.19905897,94600.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964918496,0.05292,94590.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964918802,0.87081198,94620.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964919003,0.19905897,94600.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964919194,0.3608,94599.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964919395,0.052924,94582.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964920294,0.052924,94582.0,94542.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734964920295,0.713724,94582.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964920496,0.052938,94557.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964920699,0.052934,94565.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964920901,0.052934,94565.0,94558.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1734964921699,0.3608,94573.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964921900,0.052934,94566.0,94557.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1734964922420,0.3608,94573.0,94556.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734964922605,0.052946,94545.0,94538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964922803,0.3608,94563.0,94528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964922804,0.3608,94555.0,94528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964923008,0.002,94565.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964923306,0.002,94565.0,94564.0,0.413735]
["bitfinex-derivatives","BTCF0:USTF0",1734964923509,0.002,94565.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964924302,0.3608,94572.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964924504,0.052949,94539.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964924704,0.052949,94538.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964924910,0.3608,94553.0,94549.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1734964925110,0.052914,94600.0,94557.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1734964925111,0.052936,94562.0,94557.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1734964925298,0.003,94565.0,94559.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1734964925500,0.052935,94564.0,94559.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1734964925803,0.052936,94562.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964926110,0.052937,94559.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964926410,0.6608,94577.0,94536.0,0.34275]
["bitfinex-derivatives","BTCF0:USTF0",1734964926411,0.052948,94540.0,94536.0,0.34275]
["bitfinex-derivatives","BTCF0:USTF0",1734964926610,0.3608,94566.0,94544.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1734964926904,0.05293,94573.0,94563.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1734964927116,0.3608,94576.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964927117,0.052931,94570.0,94564.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1734964927611,0.052938,94558.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964927806,0.3608,94558.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964928004,0.3608,94549.0,94537.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1734964928312,0.052948,94540.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964928506,0.3608,94549.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964928709,0.3608,94541.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964928901,0.413755,94527.0,94505.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1734964929101,0.413755,94527.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964929307,0.713755,94527.0,94506.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1734964929505,0.3608,94527.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964929809,0.3608,94525.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964930108,0.3608,94525.0,94490.0,0.25203497]
["bitfinex-derivatives","BTCF0:USTF0",1734964930109,0.05296,94519.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964931106,0.05296,94519.0,94518.0,0.07472672]
["bitfinex-derivatives","BTCF0:USTF0",1734964931514,0.052963,94514.0,94508.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1734964931915,0.352951,94535.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964931916,0.052964,94513.0,94510.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1734964932107,0.05696,94519.0,94512.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1734964932503,0.004,94519.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964932705,0.052968,94505.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964933610,0.3608,94528.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964933611,0.002,94514.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964933820,0.002,94514.0,94513.0,0.413763]
["bitfinex-derivatives","BTCF0:USTF0",1734964934518,0.052951,94536.0,94526.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1734964934710,0.052951,94536.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964934711,0.3608,94541.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964934908,0.052948,94540.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964935114,0.3608,94541.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964935312,0.052952,94533.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964935617,0.413741,94553.0,94544.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1734964935924,0.413741,94553.0,94541.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1734964935925,0.052942,94551.0,94541.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1734964936219,0.052935,94563.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964936418,0.3608,94582.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964936419,0.12416317,94572.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964936614,0.12416317,94572.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964937220,0.12416317,94572.0,94566.0,0.413733]
["bitfinex-derivatives","BTCF0:USTF0",1734964937436,0.12416317,94572.0,94571.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1734964937720,0.00158751,94575.0,94571.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1734964938019,0.00158751,94575.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964938421,0.052933,94567.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964938815,0.003,94572.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964939016,0.003,94572.0,94570.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1734964939217,0.003,94572.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964939218,0.052933,94567.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964939412,0.003,94572.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964939618,0.052933,94568.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964940020,0.00458751,94575.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964940413,0.00458751,94575.0,94571.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1734964940618,0.00458751,94575.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964940619,0.00458751,94575.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964940819,0.00158751,94575.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964941630,0.00358751,94575.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964942228,0.00358751,94575.0,94574.0,0.339729]
["bitfinex-derivatives","BTCF0:USTF0",1734964942425,0.00358751,94575.0,94574.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734964942627,0.052919,94592.0,94576.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1734964942823,0.12416317,94603.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964942824,0.05292,94590.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964944027,0.05292,94590.0,94574.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734964944028,0.052928,94575.0,94574.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734964944213,0.052928,94575.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964944420,0.052932,94568.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964946225,0.05293,94572.0,94557.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1734964946426,0.05293,94572.0,94543.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1734964946427,0.052946,94544.0,94537.0,0.18761882]
["bitfinex-derivatives","BTCF0:USTF0",1734964946631,0.3608,94538.0,94514.0,0.73703765]
["bitfinex-derivatives","BTCF0:USTF0",1734964946925,0.052952,94532.0,94520.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1734964947138,0.05295,94537.0,94523.0,0.67349804]
["bitfinex-derivatives","BTCF0:USTF0",1734964947426,0.05295,94537.0,94523.0,0.67449804]
["bitfinex-derivatives","BTCF0:USTF0",1734964947622,0.05295,94537.0,94535.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1734964948721,0.36136001,94538.0,94524.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1734964948921,0.3608,94538.0,94524.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1734964949122,0.05296,94518.0,94504.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1734964949533,0.052957,94524.0,94521.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1734964949832,0.001,94537.0,94517.0,0.36238666]
["bitfinex-derivatives","BTCF0:USTF0",1734964950133,0.05395,94537.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964950322,0.36136001,94538.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964950528,0.002,94518.0,94517.0,0.41534766]
["bitfinex-derivatives","BTCF0:USTF0",1734964950723,0.002,94518.0,94517.0,0.36238666]
["bitfinex-derivatives","BTCF0:USTF0",1734964950928,0.002,94518.0,94517.0,0.00158666]
["bitfinex-derivatives","BTCF0:USTF0",1734964951226,0.05296,94519.0,94517.0,0.00158666]
["bitfinex-derivatives","BTCF0:USTF0",1734964952829,0.002,94518.0,94517.0,0.00158666]
["bitfinex-derivatives","BTCF0:USTF0",1734964953731,0.001,94519.0,94518.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1734964954432,0.002,94518.0,94517.0,0.05454766]
["bitfinex-derivatives","BTCF0:USTF0",1734964955118,0.052954,94529.0,94517.0,0.04726082]
["bitfinex-derivatives","BTCF0:USTF0",1734964955636,0.05296,94519.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964955823,0.052962,94515.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964956030,0.052962,94515.0,94484.0,0.26603843]
["bitfinex-derivatives","BTCF0:USTF0",1734964956031,0.05297,94502.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964956328,0.00064,94508.0,94505.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1734964956526,0.00064,94508.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964956527,0.00056001,94517.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964956727,0.3608,94529.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964956728,0.052966,94508.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964957130,0.001,94519.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964957631,0.36136001,94521.0,94497.0,0.36087803]
["bitfinex-derivatives","BTCF0:USTF0",1734964957831,0.36136001,94521.0,94485.0,0.25015843]
["bitfinex-derivatives","BTCF0:USTF0",1734964957832,0.052969,94502.0,94485.0,0.25015843]
["bitfinex-derivatives","BTCF0:USTF0",1734964958226,0.352969,94502.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964958422,0.3,94502.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964958628,0.3608,94490.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964958937,0.052987,94470.0,94468.0,0.25015843]
["bitfinex-derivatives","BTCF0:USTF0",1734964960134,0.3608,94473.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964960435,0.052981,94481.0,94471.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1734964960821,0.052983,94478.0,94471.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1734964961027,0.052985,94475.0,94464.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1734964961226,0.85985897,94490.0,94465.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1734964961423,0.3608,94476.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964961636,0.3608,94476.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964962028,0.052989,94467.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964962234,0.052987,94472.0,94471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734964962928,0.052987,94472.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964963236,0.3608,94488.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964963432,0.052981,94481.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964963639,0.052986,94472.0,94465.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1734964963828,0.3608,94471.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964964136,0.003,94472.0,94470.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1734964964431,0.003,94472.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964964635,0.052988,94469.0,94463.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1734964964941,0.052987,94470.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964965128,0.3608,94465.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964965330,0.3608,94465.0,94431.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1734964965331,0.3608,94456.0,94431.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1734964965625,0.053,94447.0,94441.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1734964965831,0.052997,94454.0,94446.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1734964966133,0.052997,94453.0,94446.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1734964966733,0.36140001,94456.0,94446.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1734964966954,0.3608,94456.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964967135,0.052998,94451.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964967434,0.052999,94449.0,94444.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1734964968433,0.001,94453.0,94437.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1734964968633,0.001,94453.0,94431.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1734964968634,0.053001,94446.0,94431.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1734964968838,0.053009,94432.0,94430.0,0.00012088]
["bitfinex-derivatives","BTCF0:USTF0",1734964969029,0.3608,94431.0,94430.0,0.00012088]
["bitfinex-derivatives","BTCF0:USTF0",1734964969339,0.053017,94417.0,94412.0,0.00158842]
["bitfinex-derivatives","BTCF0:USTF0",1734964969528,0.053019,94413.0,94412.0,0.00158842]
["bitfinex-derivatives","BTCF0:USTF0",1734964970640,0.3608,94455.0,94415.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1734964970831,0.00060001,94431.0,94430.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1734964971235,0.053004,94440.0,94433.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1734964971437,0.053007,94436.0,94429.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1734964971633,0.053008,94434.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964971836,0.05301,94429.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964972030,0.3608,94438.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964972231,0.053006,94436.0,94417.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1734964972426,0.3608,94438.0,94417.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1734964972839,0.003,94434.0,94417.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1734964973035,0.003,94434.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964973430,0.053017,94418.0,94412.0,0.05460842]
["bitfinex-derivatives","BTCF0:USTF0",1734964973643,0.053017,94418.0,94417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734964975135,0.3608,94430.0,94412.0,0.00158842]
["bitfinex-derivatives","BTCF0:USTF0",1734964975846,0.053013,94424.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964976139,0.002,94418.0,94412.0,0.00158842]
["bitfinex-derivatives","BTCF0:USTF0",1734964976346,0.002,94418.0,94415.0,0.413818]
["bitfinex-derivatives","BTCF0:USTF0",1734964976537,0.002,94418.0,94416.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1734964977140,0.053016,94420.0,94412.0,0.00158842]
["bitfinex-derivatives","BTCF0:USTF0",1734964977342,0.053016,94420.0,94415.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1734964978242,0.3608,94430.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964978546,0.053018,94415.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964979043,0.053019,94413.0,94412.0,0.00158842]
["bitfinex-derivatives","BTCF0:USTF0",1734964980047,0.3608,94422.0,94412.0,0.36238842]
["bitfinex-derivatives","BTCF0:USTF0",1734964980348,0.053015,94420.0,94412.0,0.36238842]
["bitfinex-derivatives","BTCF0:USTF0",1734964980547,0.001,94413.0,94412.0,0.41540842]
["bitfinex-derivatives","BTCF0:USTF0",1734964980745,0.001,94413.0,94412.0,0.05460842]
["bitfinex-derivatives","BTCF0:USTF0",1734964981145,0.001,94413.0,94412.0,0.00158842]
["bitfinex-derivatives","BTCF0:USTF0",1734964981550,0.3608,94438.0,94420.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1734964981746,0.053004,94440.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964981953,0.053015,94421.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964982147,0.001,94422.0,94412.0,0.00158842]
["bitfinex-derivatives","BTCF0:USTF0",1734964982754,0.3608,94431.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964982955,0.053013,94425.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964983149,0.053014,94422.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734964983557,0.053014,94422.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964983952,0.053015,94421.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964984263,0.053019,94413.0,94412.0,0.00158842]
["bitfinex-derivatives","BTCF0:USTF0",1734964984555,0.053025,94402.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734964985348,0.053027,94399.0,94374.0,0.01415053]
["bitfinex-derivatives","BTCF0:USTF0",1734964985553,0.7216,94375.0,94374.0,0.01315053]
["bitfinex-derivatives","BTCF0:USTF0",1734964986453,1.0216,94375.0,94374.0,0.01315053]
["bitfinex-derivatives","BTCF0:USTF0",1734964986658,0.05305,94359.0,94342.0,0.25015843]
["bitfinex-derivatives","BTCF0:USTF0",1734964987156,0.05305,94359.0,94351.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1734964987944,0.05305,94359.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964988149,0.05305,94359.0,94348.0,0.413856]
["bitfinex-derivatives","BTCF0:USTF0",1734964988354,0.05305,94359.0,94358.0,0.00311801]
["bitfinex-derivatives","BTCF0:USTF0",1734964988950,0.05305,94359.0,94358.0,0.00011801]
["bitfinex-derivatives","BTCF0:USTF0",1734964989152,0.05605,94359.0,94358.0,0.00011801]
["bitfinex-derivatives","BTCF0:USTF0",1734964991560,0.003,94359.0,94358.0,0.36091801]
["bitfinex-derivatives","BTCF0:USTF0",1734964991762,0.003,94359.0,94358.0,0.00011801]
["bitfinex-derivatives","BTCF0:USTF0",1734964992365,0.413849,94360.0,94358.0,0.00011801]
["bitfinex-derivatives","BTCF0:USTF0",1734964992560,0.003,94359.0,94358.0,0.00011801]
["bitfinex-derivatives","BTCF0:USTF0",1734964992758,0.053052,94356.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964992958,0.3608,94349.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964993666,0.053059,94342.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964993862,0.05306,94341.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964996470,0.053053,94353.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964996768,0.053054,94351.0,94343.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1734964997160,0.09350794,94366.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964997361,0.053049,94360.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964997662,0.05305,94359.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964997855,0.3608,94361.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964998060,0.053056,94348.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964998259,0.3608,94352.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964998459,0.05306,94340.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734964999071,0.053054,94351.0,94342.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1734964999372,0.053061,94340.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965000568,0.053056,94348.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965000759,0.36140001,94352.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965000960,0.3608,94352.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965001365,0.3608,94361.0,94340.0,0.12961067]
["bitfinex-derivatives","BTCF0:USTF0",1734965001573,0.3608,94361.0,94353.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1734965001759,0.053049,94360.0,94353.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1734965002065,0.053045,94367.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965002272,0.053045,94367.0,94360.0,0.12961067]
["bitfinex-derivatives","BTCF0:USTF0",1734965003156,0.09350794,94369.0,94360.0,0.12961067]
["bitfinex-derivatives","BTCF0:USTF0",1734965003157,0.09350794,94369.0,94360.0,0.18265967]
["bitfinex-derivatives","BTCF0:USTF0",1734965003367,0.3608,94371.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965003668,0.053044,94369.0,94360.0,0.12961067]
["bitfinex-derivatives","BTCF0:USTF0",1734965003867,0.053045,94368.0,94360.0,0.12961067]
["bitfinex-derivatives","BTCF0:USTF0",1734965004072,0.053046,94365.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965004371,0.053046,94365.0,94351.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1734965004564,0.004,94367.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965004565,0.053048,94362.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965004875,0.053048,94362.0,94348.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1734965004876,0.053062,94338.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965005074,0.3608,94360.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965005275,0.3608,94360.0,94350.0,0.12961067]
["bitfinex-derivatives","BTCF0:USTF0",1734965005567,0.3608,94360.0,94320.0,0.18268167]
["bitfinex-derivatives","BTCF0:USTF0",1734965005568,0.3608,94351.0,94340.0,0.12961067]
["bitfinex-derivatives","BTCF0:USTF0",1734965005757,0.3608,94342.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965005958,0.05306,94341.0,94324.0,0.413869]
["bitfinex-derivatives","BTCF0:USTF0",1734965006263,0.05306,94341.0,94335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965006561,0.3608,94342.0,94335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965007272,0.053063,94336.0,94335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965007473,0.053063,94336.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965007664,0.053063,94336.0,94333.0,0.00358987]
["bitfinex-derivatives","BTCF0:USTF0",1734965008375,0.053063,94336.0,94335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965008576,0.36140001,94342.0,94335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965008875,0.3608,94342.0,94335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965009265,0.001,94336.0,94333.0,0.00158987]
["bitfinex-derivatives","BTCF0:USTF0",1734965010066,0.053063,94335.0,94333.0,0.00158987]
["bitfinex-derivatives","BTCF0:USTF0",1734965010669,0.001,94336.0,94333.0,0.00158987]
["bitfinex-derivatives","BTCF0:USTF0",1734965011376,0.05306,94340.0,94333.0,0.00158987]
["bitfinex-derivatives","BTCF0:USTF0",1734965012172,0.001,94336.0,94333.0,0.00158987]
["bitfinex-derivatives","BTCF0:USTF0",1734965012870,0.001,94340.0,94338.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1734965013173,0.001,94340.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965014067,1.7e-07,94347.0,94338.0,0.15885822]
["bitfinex-derivatives","BTCF0:USTF0",1734965014272,0.24811852,94387.0,94378.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1734965014473,0.24811852,94387.0,94378.0,0.774639]
["bitfinex-derivatives","BTCF0:USTF0",1734965014678,0.24811852,94380.0,94378.0,0.413839]
["bitfinex-derivatives","BTCF0:USTF0",1734965015177,0.24811852,94380.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965015376,0.24811852,94380.0,94379.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1734965015879,0.24811852,94380.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965015880,0.41438501,94403.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965016073,0.053026,94401.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965016670,0.36136001,94403.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965016875,0.053029,94395.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965017078,0.3608,94392.0,94378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965017278,0.053038,94379.0,94378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965017576,0.053044,94369.0,94360.0,0.12961067]
["bitfinex-derivatives","BTCF0:USTF0",1734965017879,0.053044,94369.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965017880,0.053048,94362.0,94361.0,0.37523765]
["bitfinex-derivatives","BTCF0:USTF0",1734965018967,0.4865,94369.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965019185,0.4865,94369.0,94340.0,0.79691175]
["bitfinex-derivatives","BTCF0:USTF0",1734965019186,0.053051,94357.0,94340.0,0.79691175]
["bitfinex-derivatives","BTCF0:USTF0",1734965019375,0.3608,94358.0,94340.0,0.74385175]
["bitfinex-derivatives","BTCF0:USTF0",1734965019571,0.3608,94341.0,94340.0,0.25344108]
["bitfinex-derivatives","BTCF0:USTF0",1734965020380,0.053064,94334.0,94333.0,0.00346035]
["bitfinex-derivatives","BTCF0:USTF0",1734965020578,0.053075,94314.0,94313.0,0.43777726]
["bitfinex-derivatives","BTCF0:USTF0",1734965020785,0.053075,94314.0,94300.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1734965020786,0.053082,94301.0,94300.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1734965022379,0.053082,94301.0,94300.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1734965023078,0.00064,94304.0,94300.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1734965023380,0.00056001,94314.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965023581,0.3608,94342.0,94333.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1734965023783,0.053061,94339.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965023972,0.053061,94339.0,94329.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1734965024173,0.053061,94339.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965024373,0.36136001,94342.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965024574,0.3608,94342.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965024878,0.053065,94332.0,94323.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1734965025479,0.003,94339.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965025781,0.053065,94331.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965025974,0.053065,94331.0,94322.0,0.41387]
["bitfinex-derivatives","BTCF0:USTF0",1734965026181,0.053067,94328.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965026486,0.003,94332.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965026684,0.053065,94331.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965026985,0.053068,94326.0,94317.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1734965027174,0.053069,94326.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965027369,0.053071,94321.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965027570,0.3608,94326.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965027772,0.3608,94317.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965028079,0.053076,94312.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965028484,0.41443301,94317.0,94312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965028674,0.3608,94317.0,94312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965028887,0.053075,94314.0,94312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965029381,0.053077,94311.0,94304.0,0.41488]
["bitfinex-derivatives","BTCF0:USTF0",1734965029585,0.053075,94315.0,94308.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1734965029779,0.36136001,94317.0,94305.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1734965029979,0.053071,94322.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965030486,0.3608,94338.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965030682,0.053062,94337.0,94320.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1734965030883,0.36136001,94338.0,94320.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1734965031088,0.3608,94338.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965031595,0.053066,94330.0,94318.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1734965031793,0.3608,94338.0,94318.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1734965032090,0.053065,94332.0,94321.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1734965032277,0.36136001,94338.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965032477,0.3608,94338.0,94334.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1734965032673,0.3608,94338.0,94327.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1734965032878,0.053063,94337.0,94329.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1734965033183,0.00056001,94338.0,94336.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1734965033384,0.3608,94349.0,94343.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1734965033775,0.3608,94349.0,94347.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1734965033976,0.00064,94357.0,94355.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1734965034179,0.00159088,94364.0,94362.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1734965034994,0.21920829,94388.0,94362.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1734965035184,0.21920829,94388.0,94349.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1734965035185,0.21920829,94388.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965035383,0.053038,94380.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965035583,0.3608,94384.0,94367.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1734965035788,0.3608,94385.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965035975,0.3608,94385.0,94362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965035976,0.3608,94375.0,94362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734965036181,0.053044,94370.0,94362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734965036483,0.3608,94374.0,94362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965036484,0.053044,94369.0,94362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965036685,0.3608,94374.0,94362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965036880,0.053045,94368.0,94362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965037188,0.053042,94373.0,94364.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1734965037391,0.053044,94370.0,94360.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965037589,0.053044,94370.0,94359.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1734965037988,0.05304,94377.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965038189,0.05304,94377.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965038384,0.3608,94385.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965038585,0.053034,94388.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965038781,0.41383,94395.0,94385.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1734965039187,0.053033,94389.0,94380.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1734965039488,0.053033,94389.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965039489,0.053033,94389.0,94383.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1734965039696,0.413829,94395.0,94384.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1734965039994,0.413829,94395.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965039995,0.413829,94395.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965040195,0.3608,94395.0,94394.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1734965040391,0.3608,94404.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965040591,0.3608,94404.0,94392.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1734965041094,0.3608,94404.0,94390.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965041289,0.3608,94414.0,94408.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1734965041493,0.3608,94414.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965041494,0.3608,94414.0,94410.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1734965041991,0.3608,94414.0,94412.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1734965042195,0.3608,94416.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965042387,0.053022,94409.0,94396.0,0.413829]
["bitfinex-derivatives","BTCF0:USTF0",1734965042589,0.3608,94397.0,94394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734965042789,0.053029,94395.0,94394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734965043386,0.053035,94385.0,94380.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965043581,0.053036,94384.0,94378.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1734965043783,0.36136001,94386.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965044095,0.3608,94376.0,94358.0,0.00011046]
["bitfinex-derivatives","BTCF0:USTF0",1734965044287,0.053049,94360.0,94358.0,0.00011046]
["bitfinex-derivatives","BTCF0:USTF0",1734965045394,0.053049,94360.0,94320.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965045395,0.3,94360.0,94320.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965045605,0.3608,94333.0,94315.0,0.37978029]
["bitfinex-derivatives","BTCF0:USTF0",1734965045807,0.3608,94316.0,94315.0,0.37838029]
["bitfinex-derivatives","BTCF0:USTF0",1734965046204,0.3608,94316.0,94306.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1734965046503,0.00010501,94315.0,94301.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1734965046808,0.053075,94314.0,94309.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1734965047029,0.053078,94309.0,94301.0,0.177282]
["bitfinex-derivatives","BTCF0:USTF0",1734965047225,0.053078,94309.0,94301.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1734965047518,0.053078,94309.0,94306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965047731,0.00010501,94315.0,94301.0,0.01901388]
["bitfinex-derivatives","BTCF0:USTF0",1734965048093,0.00010501,94315.0,94314.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1734965049896,0.00110501,94315.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965050501,0.00010501,94315.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965050798,0.00210501,94315.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965051200,0.053077,94311.0,94301.0,0.01901388]
["bitfinex-derivatives","BTCF0:USTF0",1734965051511,0.053077,94311.0,94310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734965051701,0.00010501,94315.0,94310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734965051891,0.053075,94314.0,94310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734965052091,0.053076,94313.0,94310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734965052291,0.053076,94312.0,94310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734965052894,0.00010501,94315.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965053098,0.00210501,94315.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965053494,0.00210501,94315.0,94311.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734965053695,0.00210501,94315.0,94314.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1734965053999,0.00010501,94315.0,94314.0,0.413875]
["bitfinex-derivatives","BTCF0:USTF0",1734965054701,0.15581349,94334.0,94327.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1734965055304,0.15581349,94334.0,94310.0,0.20203615]
["bitfinex-derivatives","BTCF0:USTF0",1734965055305,0.053074,94315.0,94310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734965055498,0.053082,94301.0,94278.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1734965055702,0.413882,94301.0,94278.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1734965055900,0.413882,94301.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965056107,0.053094,94280.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965056292,0.3608,94301.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965056504,0.053083,94300.0,94290.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1734965056909,0.053083,94300.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965057537,0.36144,94301.0,94284.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1734965057805,0.3608,94309.0,94284.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734965058003,0.15581349,94315.0,94284.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734965058004,0.15581349,94315.0,94314.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1734965058195,0.15581349,94316.0,94314.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1734965058604,0.15581349,94316.0,94315.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734965058802,0.06184113,94319.0,94318.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1734965059203,0.3608,94360.0,94318.0,0.4139397]
["bitfinex-derivatives","BTCF0:USTF0",1734965059403,0.3608,94360.0,94339.0,0.413861]
["bitfinex-derivatives","BTCF0:USTF0",1734965059612,0.3608,94379.0,94339.0,0.413861]
["bitfinex-derivatives","BTCF0:USTF0",1734965059613,0.3608,94369.0,94358.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1734965059933,0.21814887,94373.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965060098,0.21814887,94373.0,94371.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1734965060504,0.21814887,94373.0,94366.0,0.11906631]
["bitfinex-derivatives","BTCF0:USTF0",1734965060808,0.3608,94371.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965061120,0.3608,94371.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965061121,0.053051,94356.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965061337,0.053051,94357.0,94344.0,0.413858]
["bitfinex-derivatives","BTCF0:USTF0",1734965061607,0.3608,94362.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965061905,0.053052,94355.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965062110,0.053055,94349.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965062514,0.3608,94353.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965062698,0.3608,94363.0,94350.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1734965062903,0.05305,94358.0,94344.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734965063109,0.05305,94358.0,94346.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1734965063312,0.3608,94363.0,94344.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734965063509,0.053052,94355.0,94346.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1734965063706,0.3608,94363.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965063913,0.3608,94363.0,94355.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1734965064112,0.3608,94371.0,94360.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1734965064409,0.3608,94362.0,94353.0,0.25308915]
["bitfinex-derivatives","BTCF0:USTF0",1734965064605,0.3608,94362.0,94344.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734965064803,0.3608,94354.0,94344.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734965065007,0.3608,94354.0,94347.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1734965065406,0.3608,94354.0,94348.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1734965065914,0.3608,94354.0,94344.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734965065915,0.00056001,94362.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965066110,0.3608,94374.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965066307,0.3608,94374.0,94370.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1734965066511,0.00056001,94383.0,94382.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1734965066828,0.3608,94387.0,94366.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1734965067015,0.3608,94387.0,94364.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965067214,0.3608,94391.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965067415,0.3608,94391.0,94389.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1734965067716,0.1,94400.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965067903,0.1,94400.0,94397.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1734965068103,0.1,94400.0,94398.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1734965068314,0.3608,94419.0,94398.0,0.77226325]
["bitfinex-derivatives","BTCF0:USTF0",1734965068510,0.01075577,94433.0,94398.0,0.77226325]
["bitfinex-derivatives","BTCF0:USTF0",1734965068511,0.3608,94429.0,94418.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1734965068815,0.3608,94429.0,94423.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965069418,0.3608,94424.0,94400.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965069605,0.3608,94409.0,94390.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965070005,0.3608,94392.0,94390.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965070412,0.053032,94391.0,94380.0,0.56083615]
["bitfinex-derivatives","BTCF0:USTF0",1734965070707,0.053032,94391.0,94381.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1734965070905,0.3608,94392.0,94380.0,0.56083615]
["bitfinex-derivatives","BTCF0:USTF0",1734965071119,0.053034,94387.0,94380.0,0.56083615]
["bitfinex-derivatives","BTCF0:USTF0",1734965071619,0.3608,94382.0,94380.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965072816,0.053041,94374.0,94366.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1734965073117,0.3608,94372.0,94370.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965073314,0.413843,94372.0,94370.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965073618,0.053054,94352.0,94350.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965073811,0.053057,94345.0,94339.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1734965074012,0.413857,94345.0,94339.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1734965074410,0.3608,94360.0,94339.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1734965074714,0.4959,94371.0,94364.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1734965074910,0.4959,94371.0,94358.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1734965075907,0.053047,94364.0,94358.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1734965076107,0.4959,94371.0,94350.0,0.20103615]
["bitfinex-derivatives","BTCF0:USTF0",1734965076315,0.4959,94371.0,94360.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965076619,0.4959,94371.0,94366.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1734965077020,0.053043,94370.0,94360.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965077224,0.053043,94370.0,94359.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1734965077415,0.053043,94370.0,94362.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1734965077813,0.1245473,94381.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965078019,0.1245473,94381.0,94380.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1734965078324,0.1245473,94381.0,94371.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965078625,0.1245473,94381.0,94377.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1734965079015,0.1245473,94381.0,94379.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1734965079220,0.1245473,94400.0,94399.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1734965079425,0.1333,94418.0,94416.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1734965080225,0.053022,94409.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965080424,0.3608,94408.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965080633,0.003,94400.0,94387.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1734965080826,0.003,94400.0,94380.0,0.56083615]
["bitfinex-derivatives","BTCF0:USTF0",1734965080827,0.3638,94400.0,94388.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1734965081621,0.053035,94386.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965082023,0.36140001,94392.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965082219,0.413831,94392.0,94380.0,0.56083615]
["bitfinex-derivatives","BTCF0:USTF0",1734965082425,0.413831,94392.0,94382.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1734965083521,0.414831,94392.0,94382.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1734965083721,0.001,94392.0,94387.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1734965083928,0.001,94392.0,94390.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1734965084133,0.001,94392.0,94384.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1734965084320,0.053029,94396.0,94384.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1734965084518,0.1316,94399.0,94382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734965084725,0.053036,94384.0,94382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734965085228,0.053033,94390.0,94382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734965085529,0.053033,94389.0,94382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734965085724,0.053033,94389.0,94381.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1734965085923,0.36240001,94392.0,94371.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734965086129,0.053035,94385.0,94371.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734965086920,0.053035,94385.0,94376.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1734965087921,0.36140001,94392.0,94371.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734965087922,0.053041,94376.0,94371.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734965088231,0.053041,94374.0,94371.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734965088423,0.053041,94374.0,94367.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1734965088729,0.3608,94372.0,94367.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1734965089317,0.053041,94374.0,94369.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1734965089618,0.053041,94374.0,94361.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734965089619,0.3608,94384.0,94361.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734965089817,0.054041,94374.0,94366.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1734965090027,0.053044,94370.0,94361.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734965090227,0.053044,94370.0,94360.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965090429,0.1307,94369.0,94360.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965090733,0.1307,94369.0,94360.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1734965090931,0.1307,94369.0,94363.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1734965091435,0.1307,94369.0,94365.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1734965091628,0.1307,94369.0,94357.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734965091833,0.1307,94369.0,94368.0,0.36238928]
["bitfinex-derivatives","BTCF0:USTF0",1734965092131,0.1562622,94384.0,94368.0,0.36238928]
["bitfinex-derivatives","BTCF0:USTF0",1734965092335,0.1562622,94373.0,94368.0,0.00158928]
["bitfinex-derivatives","BTCF0:USTF0",1734965092518,0.1562622,94373.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965092519,0.053051,94357.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965092721,0.053051,94357.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965092722,0.3608,94358.0,94339.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1734965092931,0.05306,94341.0,94339.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1734965093125,0.05306,94341.0,94339.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1734965093346,0.053063,94336.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965093526,0.3608,94345.0,94325.0,0.18878384]
["bitfinex-derivatives","BTCF0:USTF0",1734965093719,0.053067,94329.0,94328.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1734965093922,0.053068,94326.0,94325.0,0.18878384]
["bitfinex-derivatives","BTCF0:USTF0",1734965094328,0.00011168,94326.0,94319.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734965094526,0.053072,94320.0,94300.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965094826,0.3608,94319.0,94312.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1734965095225,0.3608,94319.0,94310.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965095226,0.413872,94319.0,94313.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1734965095427,0.053074,94316.0,94313.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1734965096026,0.36136001,94319.0,94317.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1734965096229,0.00011168,94326.0,94325.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1734965097639,0.00011168,94326.0,94325.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1734965097936,0.00011168,94326.0,94325.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734965098335,0.00111168,94326.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965098526,0.3608,94319.0,94310.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1734965098928,0.413872,94319.0,94310.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1734965099637,0.053074,94316.0,94301.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734965099825,0.3608,94319.0,94301.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734965099826,0.3628,94319.0,94301.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734965100036,0.36344,94319.0,94302.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1734965100239,0.3608,94309.0,94303.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1734965100627,0.3608,94309.0,94297.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1734965100830,0.3608,94300.0,94281.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734965101027,0.002,94319.0,94313.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1734965101233,0.3608,94321.0,94309.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965101439,0.053073,94317.0,94309.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965101737,0.3608,94310.0,94303.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1734965101933,0.3608,94310.0,94301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965101934,0.00011168,94326.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965102134,0.00011168,94326.0,94324.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1734965102337,0.00011168,94326.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965102539,0.00011168,94326.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965102734,0.053073,94318.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965102931,0.001,94310.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965103136,0.001,94310.0,94309.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1734965103938,0.00011168,94326.0,94309.0,0.353078]
["bitfinex-derivatives","BTCF0:USTF0",1734965104242,0.00011168,94326.0,94325.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1734965104428,0.00011168,94326.0,94309.0,0.11828134]
["bitfinex-derivatives","BTCF0:USTF0",1734965104429,0.053069,94325.0,94309.0,0.11828134]
["bitfinex-derivatives","BTCF0:USTF0",1734965104632,0.3608,94310.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965104828,0.053078,94308.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965105439,0.36136001,94310.0,94292.0,0.05467761]
["bitfinex-derivatives","BTCF0:USTF0",1734965105635,0.3608,94310.0,94292.0,0.00159061]
["bitfinex-derivatives","BTCF0:USTF0",1734965105840,0.053083,94299.0,94292.0,0.00159061]
["bitfinex-derivatives","BTCF0:USTF0",1734965106233,0.053084,94298.0,94292.0,0.05467761]
["bitfinex-derivatives","BTCF0:USTF0",1734965106636,0.413884,94298.0,94292.0,0.05467761]
["bitfinex-derivatives","BTCF0:USTF0",1734965106933,0.1356,94309.0,94299.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1734965107134,0.188678,94309.0,94292.0,0.00159061]
["bitfinex-derivatives","BTCF0:USTF0",1734965107333,0.053079,94307.0,94299.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1734965107540,0.1356,94309.0,94294.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1734965107840,0.1356,94309.0,94292.0,0.00159061]
["bitfinex-derivatives","BTCF0:USTF0",1734965107841,0.053087,94293.0,94292.0,0.00159061]
["bitfinex-derivatives","BTCF0:USTF0",1734965108031,0.36091686,94293.0,94284.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1734965108238,0.3608,94285.0,94270.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734965108429,0.053094,94281.0,94276.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1734965108631,0.053097,94275.0,94270.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734965108833,0.3608,94285.0,94272.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1734965109046,0.3608,94275.0,94272.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1734965109343,0.053099,94271.0,94270.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734965110343,0.0531,94270.0,94262.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734965110540,0.0531,94270.0,94264.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1734965110936,0.0531,94270.0,94262.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734965111138,0.0531,94270.0,94265.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1734965111342,0.00056001,94275.0,94270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965111543,0.00056001,94285.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965111745,0.41448201,94301.0,94280.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1734965111938,0.3608,94301.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965112136,0.053084,94299.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965112632,0.053084,94299.0,94291.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1734965112837,0.3608,94301.0,94291.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1734965113040,0.3608,94301.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965113240,0.3608,94301.0,94246.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1734965113241,0.3608,94284.0,94267.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1734965113440,0.3608,94284.0,94260.0,0.21595615]
["bitfinex-derivatives","BTCF0:USTF0",1734965113667,0.053093,94282.0,94274.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1734965113851,0.053094,94281.0,94274.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1734965114053,0.36136001,94284.0,94262.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734965114251,0.053099,94272.0,94266.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1734965114450,0.36140001,94275.0,94262.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1734965114643,0.053102,94266.0,94260.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734965114947,0.00011544,94274.0,94262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734965115136,0.053102,94266.0,94262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734965115742,0.053098,94273.0,94264.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1734965115936,0.00011544,94274.0,94262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734965116149,0.00011544,94274.0,94272.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1734965116942,0.3608,94273.0,94260.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1734965117137,0.3608,94273.0,94260.0,0.21895615]
["bitfinex-derivatives","BTCF0:USTF0",1734965117343,0.3608,94273.0,94271.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1734965117738,0.3608,94273.0,94272.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734965118340,0.3608,94273.0,94271.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1734965118650,0.3608,94273.0,94271.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1734965118852,0.3608,94273.0,94271.0,0.354099]
["bitfinex-derivatives","BTCF0:USTF0",1734965119073,0.00056001,94284.0,94283.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1734965119243,0.15588779,94299.0,94284.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1734965119437,0.15588779,94299.0,94293.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1734965119639,0.15588779,94299.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965119842,0.15588779,94299.0,94295.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1734965120052,0.3608,94296.0,94295.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1734965120348,0.00012667,94298.0,94297.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1734965120747,0.00012667,94298.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965120748,0.00012667,94298.0,94284.0,0.12277002]
["bitfinex-derivatives","BTCF0:USTF0",1734965120944,0.053087,94293.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965121141,0.053091,94285.0,94261.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734965121343,0.3608,94271.0,94254.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1734965121546,0.3608,94271.0,94255.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734965121752,0.3608,94280.0,94260.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965122063,0.3608,94280.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965122256,0.053096,94276.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965122465,0.3608,94280.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965122651,7.9e-07,94284.0,94282.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1734965122853,0.053069,94325.0,94297.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1734965123046,0.3608,94329.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965123246,0.3608,94329.0,94315.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965123452,0.3608,94329.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965123652,0.413867,94329.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965123950,0.3608,94329.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965124146,0.35196699,94339.0,94331.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1734965124350,0.1346,94339.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965124547,0.1346,94339.0,94334.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1734965124750,0.3608,94340.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965125069,0.3608,94355.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965125250,0.3608,94355.0,94345.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965125441,0.00056001,94359.0,94357.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1734965125644,0.00056001,94359.0,94345.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965125645,0.05304,94377.0,94360.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1734965125863,0.21795475,94369.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965126152,0.57875475,94369.0,94350.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965126348,0.57875475,94369.0,94363.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1734965126548,0.57875475,94369.0,94350.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965126549,0.57875475,94369.0,94350.0,0.50003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965126749,0.21795475,94369.0,94367.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1734965127343,0.15589491,94377.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965127548,0.15589491,94377.0,94369.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1734965127740,0.15589491,94377.0,94367.0,0.56175615]
["bitfinex-derivatives","BTCF0:USTF0",1734965127949,0.15589491,94377.0,94367.0,0.56083615]
["bitfinex-derivatives","BTCF0:USTF0",1734965128150,0.15589491,94377.0,94375.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1734965128458,0.00056001,94393.0,94376.0,0.12725266]
["bitfinex-derivatives","BTCF0:USTF0",1734965128758,0.21855476,94400.0,94399.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1734965129058,0.15569293,94401.0,94400.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1734965129251,0.15569293,94401.0,94400.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1734965129445,0.15569293,94401.0,94400.0,0.53429721]
["bitfinex-derivatives","BTCF0:USTF0",1734965130059,0.1355,94423.0,94400.0,0.48127021]
["bitfinex-derivatives","BTCF0:USTF0",1734965130252,0.053015,94421.0,94413.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965130453,0.3608,94414.0,94413.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965130756,0.053,94447.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965130757,0.053017,94417.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965130967,0.053019,94414.0,94410.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965131150,0.3608,94444.0,94410.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965131353,0.053008,94433.0,94423.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965131562,0.3608,94468.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965131854,0.01,94509.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965131855,0.053006,94437.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965132053,0.3608,94458.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965132255,0.053001,94447.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965132449,0.3608,94458.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965132847,0.052995,94457.0,94440.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1734965133258,0.052992,94461.0,94437.0,0.48295351]
["bitfinex-derivatives","BTCF0:USTF0",1734965133461,0.0108352,94481.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965133654,0.1291,94489.0,94470.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965133962,0.052983,94478.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965134262,0.126,94486.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965134455,0.05298,94483.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965134761,0.126,94486.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965134961,0.126,94486.0,94482.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734965135258,0.126,94486.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965135558,0.426,94486.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965135757,0.426,94486.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965135758,0.052991,94463.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965135951,0.426,94486.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965135952,0.3608,94478.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965136148,0.426,94486.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965136347,0.426,94486.0,94423.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734965136348,0.126,94486.0,94476.0,0.00923409]
["bitfinex-derivatives","BTCF0:USTF0",1734965136553,0.178979,94486.0,94470.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965136772,0.126,94486.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965137064,0.126,94486.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965137360,0.126,94486.0,94470.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965137656,0.426,94486.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965137859,0.426,94486.0,94460.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965137860,0.052987,94471.0,94460.0,0.61382915]
["bitfinex-derivatives","BTCF0:USTF0",1734965138162,0.052997,94454.0,94444.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1734965138358,0.052997,94454.0,94445.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1734965138555,0.00056001,94461.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965138755,0.36136001,94474.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965138955,0.052986,94473.0,94461.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1734965139152,0.36140001,94474.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965139353,0.05299,94466.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965139556,0.6608,94474.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965139764,0.3608,94474.0,94451.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965140072,0.052994,94458.0,94451.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965140266,0.3608,94474.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965140267,0.052998,94451.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965140564,0.052998,94451.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965140757,0.053007,94436.0,94430.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965141064,0.002,94454.0,94430.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965141358,0.052999,94450.0,94440.0,0.25304015]
["bitfinex-derivatives","BTCF0:USTF0",1734965141561,0.05356301,94442.0,94440.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965141757,0.053001,94446.0,94438.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1734965141961,0.3608,94458.0,94451.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1734965142257,0.052995,94457.0,94448.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965142463,0.3608,94458.0,94448.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965142653,0.3608,94449.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965142854,0.053004,94441.0,94430.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965143062,0.053,94448.0,94430.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965143255,0.3608,94441.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965143450,0.6608,94449.0,94400.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965143451,0.3608,94425.0,94400.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965143663,0.053015,94421.0,94411.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1734965143961,0.3608,94425.0,94410.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965144161,0.053018,94416.0,94410.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965144463,0.053013,94424.0,94416.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1734965144664,0.3608,94425.0,94410.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965144856,0.413809,94432.0,94422.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1734965145060,0.3608,94445.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965145259,0.3608,94445.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965145458,0.00158933,94460.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965145660,0.053004,94441.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965145860,0.3608,94437.0,94435.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965146063,0.3608,94436.0,94435.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965146456,0.053016,94420.0,94410.0,0.12703615]
["bitfinex-derivatives","BTCF0:USTF0",1734965146658,0.3608,94417.0,94410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734965146958,0.3608,94417.0,94411.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1734965147158,0.3608,94417.0,94410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734965147357,0.05302,94411.0,94399.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1734965147569,0.3608,94407.0,94399.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1734965147762,0.3608,94407.0,94401.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1734965148162,0.053018,94415.0,94402.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1734965148357,0.053019,94414.0,94410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734965148562,0.05302,94411.0,94410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734965149662,0.36136001,94416.0,94390.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965149868,0.003,94407.0,94397.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1734965150070,0.3608,94398.0,94392.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1734965150269,0.3608,94398.0,94390.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965150569,0.003,94407.0,94390.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965150570,0.3608,94406.0,94404.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1734965151071,0.005,94411.0,94410.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1734965151256,0.3608,94414.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965151463,0.05302,94412.0,94402.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1734965151779,0.053016,94419.0,94399.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1734965152076,0.413813,94425.0,94415.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1734965152262,0.053013,94424.0,94415.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1734965152470,0.053015,94420.0,94415.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1734965152670,0.3608,94425.0,94416.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1734965153367,0.3608,94425.0,94410.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965153870,0.3608,94425.0,94415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734965154275,0.413813,94425.0,94415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734965154575,0.3608,94416.0,94410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734965154763,0.05302,94412.0,94410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734965155266,0.3608,94413.0,94380.0,0.00010577]
["bitfinex-derivatives","BTCF0:USTF0",1734965155469,0.413837,94381.0,94380.0,0.00010577]
["bitfinex-derivatives","BTCF0:USTF0",1734965155971,0.413837,94381.0,94380.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734965156481,0.713837,94381.0,94380.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734965156868,0.713837,94381.0,94340.0,0.45175248]
["bitfinex-derivatives","BTCF0:USTF0",1734965156869,0.053044,94370.0,94347.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1734965157069,0.3608,94351.0,94340.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1734965157265,0.3608,94362.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965157575,0.00010778,94369.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965157576,0.00010778,94369.0,94368.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1734965157774,0.00010778,94369.0,94360.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1734965157991,0.053048,94362.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965158176,0.053049,94361.0,94355.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1734965158370,0.3608,94356.0,94355.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1734965158878,0.36136001,94364.0,94355.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1734965159083,0.3608,94364.0,94350.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965159380,0.053046,94366.0,94362.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1734965159981,0.00010778,94369.0,94350.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965160181,0.053047,94365.0,94358.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1734965160383,0.053047,94364.0,94350.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965160585,0.053047,94364.0,94359.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1734965160770,0.3608,94367.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965161174,0.3608,94367.0,94305.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1734965161175,0.3608,94349.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965161374,0.413871,94321.0,94311.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1734965161574,0.413871,94321.0,94309.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1734965161785,0.00011144,94320.0,94307.0,0.25171633]
["bitfinex-derivatives","BTCF0:USTF0",1734965162175,0.30011144,94320.0,94307.0,0.25171633]
["bitfinex-derivatives","BTCF0:USTF0",1734965162374,0.413875,94314.0,94313.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734965162596,0.053082,94302.0,94295.0,0.37851942]
["bitfinex-derivatives","BTCF0:USTF0",1734965162901,0.413882,94302.0,94301.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734965163126,0.053102,94266.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965163295,0.3608,94258.0,94255.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1734965163495,0.36092805,94258.0,94250.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1734965163891,0.36092805,94258.0,94246.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1734965164203,0.36092805,94258.0,94249.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1734965164501,0.36092805,94258.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965164699,0.053107,94257.0,94240.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1734965164895,0.053121,94233.0,94222.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1734965165100,0.3608,94224.0,94214.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1734965165401,0.413926,94224.0,94209.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1734965165705,0.00011424,94232.0,94231.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1734965166017,0.3608,94255.0,94244.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1734965166505,0.3608,94267.0,94240.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965166806,8.664e-05,94266.0,94251.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1734965166992,8.664e-05,94266.0,94262.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1734965167195,8.664e-05,94266.0,94261.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1734965167408,8.664e-05,94266.0,94250.0,0.18254946]
["bitfinex-derivatives","BTCF0:USTF0",1734965167594,8.664e-05,94266.0,94262.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1734965167794,8.664e-05,94266.0,94259.0,0.25452933]
["bitfinex-derivatives","BTCF0:USTF0",1734965168007,8.664e-05,94266.0,94251.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1734965168306,8.664e-05,94266.0,94250.0,0.23565946]
["bitfinex-derivatives","BTCF0:USTF0",1734965168307,0.3608,94258.0,94250.0,0.23565946]
["bitfinex-derivatives","BTCF0:USTF0",1734965168500,0.002,94255.0,94250.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1734965168702,0.002,94255.0,94240.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965168897,0.002,94255.0,94240.0,0.25315215]
["bitfinex-derivatives","BTCF0:USTF0",1734965169099,0.002,94255.0,94222.0,0.00159182]
["bitfinex-derivatives","BTCF0:USTF0",1734965169100,0.3608,94242.0,94222.0,0.00159182]
["bitfinex-derivatives","BTCF0:USTF0",1734965169298,0.3608,94224.0,94222.0,0.00159182]
["bitfinex-derivatives","BTCF0:USTF0",1734965170399,0.3608,94224.0,94220.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734965170805,0.053135,94209.0,94202.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1734965170996,0.3608,94204.0,94202.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1734965171506,0.6608,94204.0,94160.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965171696,0.3608,94187.0,94160.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965171897,0.05325299,94186.0,94166.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1734965172101,0.00010599,94186.0,94160.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965172301,0.00010599,94186.0,94173.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1734965172509,0.00010599,94186.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965172702,0.00010599,94186.0,94184.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1734965173109,0.00110599,94186.0,94184.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1734965173309,0.00110599,94186.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965173509,0.00110599,94186.0,94166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734965173510,0.053155,94172.0,94166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734965173820,0.3608,94167.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965174003,0.3608,94157.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965174404,0.3608,94157.0,94155.0,0.00137302]
["bitfinex-derivatives","BTCF0:USTF0",1734965174909,0.36144,94167.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965175104,0.3608,94167.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965175305,0.3608,94167.0,94155.0,0.00137302]
["bitfinex-derivatives","BTCF0:USTF0",1734965175611,0.3608,94167.0,94161.0,0.00137302]
["bitfinex-derivatives","BTCF0:USTF0",1734965175800,0.3608,94167.0,94166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734965176000,0.3608,94167.0,94135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965176196,0.3608,94167.0,94150.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1734965176607,0.3608,94167.0,94155.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734965176813,0.3608,94167.0,94165.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1734965177130,0.3608,94167.0,94155.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734965177303,0.053159,94166.0,94155.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734965177499,0.3608,94167.0,94155.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734965177707,0.3608,94167.0,94155.0,0.057164]
["bitfinex-derivatives","BTCF0:USTF0",1734965177902,0.3608,94167.0,94145.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1734965178107,0.3608,94167.0,94140.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965178301,0.3608,94157.0,94149.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1734965178505,0.3608,94157.0,94153.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1734965178704,0.3608,94157.0,94154.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1734965178903,0.3608,94157.0,94148.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1734965179113,0.36244,94167.0,94151.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1734965179315,0.001,94167.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965179517,0.001,94167.0,94166.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1734965179705,0.301,94167.0,94141.0,0.27118686]
["bitfinex-derivatives","BTCF0:USTF0",1734965180027,0.301,94167.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965180028,0.053162,94159.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965180216,0.001,94157.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965180399,0.001,94157.0,94144.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1734965180604,0.053165,94156.0,94135.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1734965180818,0.001,94157.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965181005,0.3608,94152.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965181203,0.3608,94152.0,94130.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965181417,0.053169,94148.0,94132.0,0.05326587]
["bitfinex-derivatives","BTCF0:USTF0",1734965181617,0.36136001,94152.0,94132.0,8.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734965181913,0.3608,94152.0,94140.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1734965182314,0.3608,94144.0,94132.0,8.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734965182818,0.3608,94134.0,94132.0,8.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734965183217,0.3608,94133.0,94132.0,8.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734965183514,0.413977,94133.0,94132.0,8.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734965183718,0.4141148,94133.0,94132.0,8.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734965185513,0.4141148,94133.0,94115.0,0.00159363]
["bitfinex-derivatives","BTCF0:USTF0",1734965185514,0.053181,94125.0,94115.0,0.00159363]
["bitfinex-derivatives","BTCF0:USTF0",1734965185713,0.36088331,94125.0,94115.0,0.00159363]
["bitfinex-derivatives","BTCF0:USTF0",1734965185918,0.36088331,94125.0,94118.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1734965186103,0.36088331,94125.0,94123.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1734965186332,8.331e-05,94125.0,94123.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1734965186509,0.00159462,94152.0,94151.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1734965186703,0.00159462,94152.0,94140.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965186906,0.053169,94148.0,94134.0,0.413976]
["bitfinex-derivatives","BTCF0:USTF0",1734965187113,0.00159462,94152.0,94139.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1734965187405,0.3608,94147.0,94129.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1734965187805,0.053174,94139.0,94124.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1734965188005,0.00012593,94138.0,94120.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965188211,0.00012593,94138.0,94132.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1734965188410,0.00012593,94138.0,94124.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1734965188922,0.00012593,94138.0,94130.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1734965189114,0.00012593,94138.0,94120.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965189317,0.00012593,94138.0,94129.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1734965189512,0.00012593,94138.0,94136.0,0.413975]
["bitfinex-derivatives","BTCF0:USTF0",1734965189718,0.3608,94177.0,94136.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734965190015,0.3608,94177.0,94167.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965190207,0.3608,94177.0,94175.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1734965190405,0.3608,94177.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965190816,0.053154,94174.0,94161.0,0.413961]
["bitfinex-derivatives","BTCF0:USTF0",1734965191123,0.3608,94177.0,94161.0,0.413961]
["bitfinex-derivatives","BTCF0:USTF0",1734965191124,0.36144,94177.0,94173.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1734965191317,0.00064,94177.0,94176.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1734965191637,0.3608,94185.0,94169.0,0.339951]
["bitfinex-derivatives","BTCF0:USTF0",1734965191921,0.3608,94185.0,94178.0,0.413951]
["bitfinex-derivatives","BTCF0:USTF0",1734965192107,0.3608,94185.0,94146.0,0.01097728]
["bitfinex-derivatives","BTCF0:USTF0",1734965192108,0.3608,94185.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965192311,0.6608,94185.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965192515,0.3608,94185.0,94178.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1734965192713,0.3608,94185.0,94184.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1734965192915,0.3608,94194.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965193311,0.3608,94194.0,94179.0,0.413951]
["bitfinex-derivatives","BTCF0:USTF0",1734965193512,0.053145,94190.0,94179.0,0.413951]
["bitfinex-derivatives","BTCF0:USTF0",1734965193712,0.3608,94194.0,94186.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734965193713,0.36136001,94194.0,94186.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734965194013,0.3608,94194.0,94191.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1734965194420,0.09330031,94200.0,94195.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1734965194627,0.09330031,94200.0,94198.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1734965194821,0.00159351,94202.0,94198.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1734965195217,0.00159351,94202.0,94201.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1734965195721,0.00159351,94202.0,94184.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965195722,0.05314,94199.0,94186.0,0.413947]
["bitfinex-derivatives","BTCF0:USTF0",1734965195921,0.006,94200.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965196217,0.3608,94191.0,94184.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965197126,0.413944,94191.0,94184.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965197522,0.09330031,94200.0,94193.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1734965197725,0.09330031,94200.0,94198.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1734965197913,0.09330031,94200.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965198115,0.09330031,94200.0,94184.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965198116,0.413942,94195.0,94184.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965198319,0.053143,94193.0,94184.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965198525,0.36140001,94195.0,94184.0,0.25318415]
["bitfinex-derivatives","BTCF0:USTF0",1734965198731,0.3608,94195.0,94184.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965199026,0.09330031,94200.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965199227,0.004,94200.0,94198.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1734965200217,0.004,94200.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965200433,0.004,94200.0,94199.0,0.2930783]
["bitfinex-derivatives","BTCF0:USTF0",1734965200623,0.00159351,94202.0,94199.0,0.2930783]
["bitfinex-derivatives","BTCF0:USTF0",1734965200825,0.053142,94195.0,94185.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734965201123,0.053146,94188.0,94176.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1734965201320,0.3608,94191.0,94178.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1734965201524,0.3608,94182.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965201720,0.05315,94181.0,94166.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1734965201924,0.05315,94181.0,94160.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965202120,0.053151,94180.0,94170.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1734965202315,0.36136001,94182.0,94173.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1734965202520,0.3608,94182.0,94160.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965202726,0.3608,94182.0,94160.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1734965202727,0.3608,94173.0,94160.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1734965202916,0.05316,94164.0,94141.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1734965203123,0.05316,94164.0,94147.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1734965203621,0.05316,94164.0,94148.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1734965203832,0.05316,94164.0,94152.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1734965204324,0.5166341,94165.0,94151.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1734965204525,0.005,94164.0,94150.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965204721,0.005,94164.0,94140.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965204925,0.005,94164.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965205116,0.005,94164.0,94150.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965205320,0.005,94164.0,94162.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1734965206129,0.00056001,94183.0,94170.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1734965206432,0.09330103,94165.0,94150.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965206731,0.09330103,94165.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965206932,0.09330103,94165.0,94164.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1734965207238,0.09530103,94165.0,94164.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1734965207932,0.45710103,94165.0,94158.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1734965208128,0.45710103,94165.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965208129,0.45710103,94165.0,94150.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965208435,0.45410103,94165.0,94150.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965208733,0.45510103,94165.0,94160.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1734965209121,0.3618,94165.0,94162.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1734965209336,0.3618,94165.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965209835,0.413964,94157.0,94149.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1734965210137,0.413964,94157.0,94150.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1734965210432,0.3608,94157.0,94150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965210937,0.053167,94151.0,94150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965211132,0.053169,94147.0,94122.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1734965211337,0.3608,94138.0,94123.0,0.05327734]
["bitfinex-derivatives","BTCF0:USTF0",1734965211531,0.66136001,94151.0,94123.0,0.05327734]
["bitfinex-derivatives","BTCF0:USTF0",1734965211532,0.3608,94128.0,94123.0,9.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734965212334,0.053181,94125.0,94123.0,9.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734965212521,0.36136001,94128.0,94123.0,9.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734965212728,0.3608,94128.0,94126.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1734965212920,0.3608,94128.0,94123.0,9.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734965213439,0.3608,94128.0,94124.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1734965213735,0.3608,94128.0,94123.0,0.00309534]
["bitfinex-derivatives","BTCF0:USTF0",1734965213937,0.053182,94124.0,94123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734965214125,0.36136001,94128.0,94123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734965214326,0.3638,94128.0,94120.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1734965214522,0.3638,94128.0,94121.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1734965214728,0.48820137,94128.0,94110.0,0.56083615]
["bitfinex-derivatives","BTCF0:USTF0",1734965214927,0.48820137,94128.0,94120.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1734965215128,0.003,94124.0,94120.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1734965215330,0.003,94124.0,94110.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965215530,0.003,94124.0,94115.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1734965215731,0.3608,94120.0,94107.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1734965215928,0.3608,94120.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965216131,0.053188,94113.0,94102.0,0.413994]
["bitfinex-derivatives","BTCF0:USTF0",1734965216337,0.053188,94113.0,94104.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1734965216533,0.36136001,94120.0,94109.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1734965216732,0.3608,94120.0,94114.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1734965217036,0.3608,94120.0,94110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734965217234,0.413989,94111.0,94110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734965217443,0.413989,94111.0,94104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734965217631,0.413989,94111.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734965217632,0.3608,94109.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734965217836,0.3608,94101.0,94080.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965218038,0.3608,94101.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965218231,0.3608,94101.0,94080.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965218232,0.36136001,94109.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965218430,0.3608,94100.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965218639,0.3608,94100.0,94093.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1734965218845,0.36136001,94109.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965218846,0.36136001,94109.0,94107.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1734965219033,0.3608,94109.0,94091.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1734965219234,0.3608,94109.0,94107.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1734965219434,0.002,94120.0,94108.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1734965219635,0.002,94120.0,94090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734965219636,0.3608,94113.0,94090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734965219941,0.05319,94110.0,94093.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1734965220142,0.36136001,94113.0,94097.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1734965220333,0.3608,94113.0,94082.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1734965220541,0.3608,94113.0,94093.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1734965220732,0.3608,94113.0,94100.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1734965221037,0.3608,94104.0,94100.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1734965221258,0.001,94110.0,94109.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1734965221428,0.001,94110.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965221628,0.001,94110.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965221836,0.36144,94117.0,94116.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1734965221837,0.00064,94117.0,94116.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1734965222141,0.09317111,94120.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965222448,0.3608,94126.0,94121.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1734965222844,0.3608,94126.0,94123.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1734965223036,0.3608,94126.0,94124.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1734965223833,0.3629546,94136.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965223834,0.0021546,94136.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965224137,0.0021546,94136.0,94135.0,0.413976]
["bitfinex-derivatives","BTCF0:USTF0",1734965224138,0.00159459,94136.0,94135.0,0.413976]
["bitfinex-derivatives","BTCF0:USTF0",1734965224344,0.00159459,94136.0,94135.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1734965224847,0.00159459,94136.0,94130.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1734965225052,0.00159459,94136.0,94131.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1734965225246,0.00159459,94136.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965225443,0.00159459,94136.0,94134.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1734965226033,0.09317111,94160.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965226241,0.09317111,94160.0,94147.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1734965226443,0.09317111,94160.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965226840,0.3608,94172.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965226841,0.3608,94150.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965227143,0.3608,94150.0,94135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734965227749,0.3608,94150.0,94146.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1734965228144,0.3608,94150.0,94149.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1734965228346,0.36136001,94159.0,94158.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1734965228347,0.00156001,94159.0,94158.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1734965228551,0.001,94159.0,94158.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1734965228753,0.12422815,94169.0,94158.0,0.42062444]
["bitfinex-derivatives","BTCF0:USTF0",1734965229050,0.12422815,94169.0,94168.0,0.413957]
["bitfinex-derivatives","BTCF0:USTF0",1734965229550,0.053145,94191.0,94178.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1734965229941,0.17736815,94199.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965230142,0.053142,94196.0,94179.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1734965230543,0.12422815,94199.0,94185.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734965230849,0.12422815,94199.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965230850,0.3608,94186.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965231146,0.7216,94176.0,94153.0,0.18980027]
["bitfinex-derivatives","BTCF0:USTF0",1734965231355,0.053165,94155.0,94153.0,0.18980027]
["bitfinex-derivatives","BTCF0:USTF0",1734965231542,0.36136001,94158.0,94153.0,0.18980027]
["bitfinex-derivatives","BTCF0:USTF0",1734965231853,0.3608,94158.0,94153.0,0.11580027]
["bitfinex-derivatives","BTCF0:USTF0",1734965232054,0.053165,94154.0,94153.0,0.11580027]
["bitfinex-derivatives","BTCF0:USTF0",1734965232349,0.053165,94154.0,94129.0,0.00159328]
["bitfinex-derivatives","BTCF0:USTF0",1734965232645,0.36136001,94158.0,94138.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1734965232646,0.3608,94145.0,94138.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1734965232848,0.3608,94145.0,94130.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1734965233051,0.3608,94145.0,94129.0,0.00159328]
["bitfinex-derivatives","BTCF0:USTF0",1734965233346,0.3608,94137.0,94129.0,0.00159328]
["bitfinex-derivatives","BTCF0:USTF0",1734965233743,0.3608,94136.0,94129.0,0.00159328]
["bitfinex-derivatives","BTCF0:USTF0",1734965233942,0.3608,94136.0,94135.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1734965234741,0.3608,94150.0,94129.0,0.00159328]
["bitfinex-derivatives","BTCF0:USTF0",1734965234945,0.3608,94150.0,94149.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1734965235247,0.12422815,94155.0,94140.0,0.56083615]
["bitfinex-derivatives","BTCF0:USTF0",1734965235248,0.12422815,94155.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965235462,0.12422815,94155.0,94154.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1734965235646,0.12422815,94155.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965235952,0.12422815,94155.0,94148.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1734965236154,0.3608,94158.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965236342,0.3608,94150.0,94140.0,0.413972]
["bitfinex-derivatives","BTCF0:USTF0",1734965236751,0.3608,94150.0,94143.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1734965237756,0.3608,94150.0,94137.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734965237945,0.3608,94150.0,94146.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1734965238147,0.3608,94150.0,94148.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1734965238350,0.3608,94158.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965238557,0.002,94150.0,94149.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1734965238852,0.12422815,94164.0,94149.0,0.413968]
["bitfinex-derivatives","BTCF0:USTF0",1734965239052,0.12422815,94164.0,94160.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1734965239757,0.36136001,94170.0,94160.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1734965239957,0.3608,94170.0,94160.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1734965240150,0.3608,94170.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965240353,0.3608,94160.0,94149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965240550,0.3608,94160.0,94153.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1734965240753,0.3608,94159.0,94148.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965241256,0.3608,94149.0,94133.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1734965241447,0.3608,94136.0,94132.0,0.25279899]
["bitfinex-derivatives","BTCF0:USTF0",1734965241644,0.3608,94136.0,94134.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1734965241955,0.053177,94134.0,94132.0,0.25279899]
["bitfinex-derivatives","BTCF0:USTF0",1734965242257,0.3608,94136.0,94129.0,0.00159328]
["bitfinex-derivatives","BTCF0:USTF0",1734965242258,0.00060001,94136.0,94129.0,0.00159328]
["bitfinex-derivatives","BTCF0:USTF0",1734965242460,0.053172,94142.0,94129.0,0.05477228]
["bitfinex-derivatives","BTCF0:USTF0",1734965242661,0.053173,94141.0,94129.0,0.05477228]
["bitfinex-derivatives","BTCF0:USTF0",1734965243145,0.053173,94141.0,94129.0,0.00159328]
["bitfinex-derivatives","BTCF0:USTF0",1734965243379,0.00056001,94144.0,94142.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1734965243551,0.36136001,94152.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965243856,0.12422815,94150.0,94149.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1734965244287,0.1556586,94157.0,94156.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1734965244462,0.3608,94212.0,94193.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1734965244656,0.36144,94202.0,94193.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1734965244844,0.36144,94202.0,94185.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734965245154,0.36144,94202.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965245155,0.3608,94193.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965245658,0.3608,94185.0,94160.0,0.20115615]
["bitfinex-derivatives","BTCF0:USTF0",1734965245864,0.3608,94167.0,94152.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1734965246054,0.3608,94167.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965246262,0.053167,94150.0,94149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734965246562,0.413967,94150.0,94149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734965246753,0.05317,94146.0,94145.0,0.31633378]
["bitfinex-derivatives","BTCF0:USTF0",1734965247260,0.053174,94139.0,94138.0,0.38072054]
["bitfinex-derivatives","BTCF0:USTF0",1734965247445,0.053184,94121.0,94108.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1734965247649,0.3608,94120.0,94100.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965248153,0.3608,94120.0,94106.0,0.25385834]
["bitfinex-derivatives","BTCF0:USTF0",1734965248954,0.00064,94123.0,94121.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1734965249156,0.053184,94121.0,94115.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1734965249379,0.3608,94120.0,94108.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1734965249560,0.3608,94120.0,94118.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1734965249759,0.05374001,94128.0,94100.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965250062,0.00056001,94130.0,94110.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965250355,0.053177,94133.0,94110.0,0.20003615]
["bitfinex-derivatives","BTCF0:USTF0",1734965250544,0.003,94120.0,94119.0,0.05327335]
["bitfinex-derivatives","BTCF0:USTF0",1734965251150,0.053173,94140.0,94119.0,8.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734965251353,0.053173,94140.0,94130.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1734965252161,0.053177,94134.0,94125.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1734965252357,0.3608,94130.0,94119.0,8.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734965253259,0.053179,94129.0,94119.0,8.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734965253451,0.053183,94123.0,94119.0,8.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734965253653,0.3608,94120.0,94119.0,8.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734965256263,0.003,94129.0,94125.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1734965256458,0.003,94129.0,94119.0,8.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734965256765,0.416984,94120.0,94119.0,8.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734965257463,0.413984,94120.0,94119.0,8.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734965258260,0.416984,94120.0,94076.0,0.30706734]
["bitfinex-derivatives","BTCF0:USTF0",1734965258465,0.3608,94089.0,94087.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1734965258651,0.3608,94089.0,94076.0,0.25385834]
["bitfinex-derivatives","BTCF0:USTF0",1734965258850,0.053203,94088.0,94081.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1734965259051,0.053203,94088.0,94076.0,0.25385834]
["bitfinex-derivatives","BTCF0:USTF0",1734965259362,0.36140001,94089.0,94087.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1734965259554,8.749e-05,94088.0,94087.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1734965260159,8.749e-05,94088.0,94086.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1734965260854,8.749e-05,94088.0,94080.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1734965261055,8.749e-05,94088.0,94060.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1734965261056,0.3608,94081.0,94060.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1734965261256,0.414018,94061.0,94053.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1734965261657,0.053219,94060.0,94051.0,0.25385834]
["bitfinex-derivatives","BTCF0:USTF0",1734965261855,0.3608,94052.0,94051.0,0.30708134]
["bitfinex-derivatives","BTCF0:USTF0",1734965262060,0.3608,94052.0,94051.0,0.25385834]
["bitfinex-derivatives","BTCF0:USTF0",1734965262369,0.360888,94052.0,94051.0,0.25385834]
["bitfinex-derivatives","BTCF0:USTF0",1734965262761,0.360888,94052.0,94049.0,0.186324]
["bitfinex-derivatives","BTCF0:USTF0",1734965263064,0.00056001,94061.0,94060.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1734965263262,0.3608,94068.0,94049.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1734965263469,0.053215,94067.0,94053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965263667,0.053215,94067.0,94056.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1734965263882,0.3608,94057.0,94053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965264265,0.3608,94057.0,94052.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1734965264456,0.3608,94057.0,94055.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1734965264960,0.002,94057.0,94049.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1734965265368,0.3628,94057.0,94051.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1734965265564,0.3628,94057.0,94049.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1734965265762,0.3628,94057.0,94055.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1734965266363,0.002,94057.0,94055.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1734965266872,0.002,94057.0,94049.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1734965267068,0.002,94057.0,94053.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1734965267271,0.3608,94068.0,94057.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1734965267469,0.3608,94060.0,94051.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1734965267774,0.3608,94060.0,94059.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1734965267968,0.3608,94068.0,94063.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1734965268274,0.002,94057.0,94056.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1734965268566,0.002,94057.0,94049.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1734965268772,0.3608,94068.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965268964,0.3608,94078.0,94071.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1734965269167,0.3608,94078.0,94073.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1734965269474,0.3608,94078.0,94074.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1734965269662,0.3608,94078.0,94076.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1734965270060,0.00064,94091.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965270268,0.1303875,94130.0,94087.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734965270269,0.3608,94118.0,94087.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734965270466,0.002,94078.0,94050.0,0.20084273]
["bitfinex-derivatives","BTCF0:USTF0",1734965270660,0.3608,94074.0,94060.0,0.20084273]
["bitfinex-derivatives","BTCF0:USTF0",1734965270861,0.002,94078.0,94050.0,0.20084273]
["bitfinex-derivatives","BTCF0:USTF0",1734965271066,0.3608,94075.0,94068.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1734965271583,0.3608,94075.0,94062.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1734965271875,0.053218,94061.0,94060.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1734965272078,0.053218,94060.0,94048.0,0.05331038]
["bitfinex-derivatives","BTCF0:USTF0",1734965272466,0.36136001,94066.0,94050.0,0.20084273]
["bitfinex-derivatives","BTCF0:USTF0",1734965272666,0.3608,94066.0,94064.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1734965273159,0.00056001,94075.0,94051.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1734965273364,0.00064,94076.0,94075.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1734965273565,0.36136001,94087.0,94060.0,0.20084273]
["bitfinex-derivatives","BTCF0:USTF0",1734965273766,0.3608,94087.0,94060.0,0.20084273]
["bitfinex-derivatives","BTCF0:USTF0",1734965273962,0.053199,94094.0,94069.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1734965274173,0.0532,94093.0,94079.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1734965274573,0.053206,94081.0,94072.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1734965274873,0.36136001,94084.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965275062,0.053212,94072.0,94059.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1734965275377,0.36136001,94074.0,94060.0,0.20084273]
["bitfinex-derivatives","BTCF0:USTF0",1734965275581,0.3608,94074.0,94060.0,0.20084273]
["bitfinex-derivatives","BTCF0:USTF0",1734965276078,0.3608,94075.0,94071.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1734965276274,0.36136001,94085.0,94075.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1734965276578,0.3608,94085.0,94075.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1734965276771,0.3608,94085.0,94060.0,0.20484273]
["bitfinex-derivatives","BTCF0:USTF0",1734965276772,0.3608,94085.0,94070.0,0.56164273]
["bitfinex-derivatives","BTCF0:USTF0",1734965276976,0.36136001,94096.0,94077.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1734965276977,0.3608,94084.0,94077.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1734965277177,0.3608,94084.0,94071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734965277378,0.3608,94084.0,94071.0,0.056212]
["bitfinex-derivatives","BTCF0:USTF0",1734965277674,0.3608,94084.0,94072.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1734965277876,0.053204,94086.0,94072.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1734965278073,0.36136001,94096.0,94071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734965278074,0.3608,94096.0,94071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734965278377,0.15496663,94107.0,94105.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1734965279176,0.3608,94106.0,94097.0,0.25403973]
["bitfinex-derivatives","BTCF0:USTF0",1734965279370,0.15496663,94107.0,94097.0,0.20084273]
["bitfinex-derivatives","BTCF0:USTF0",1734965279575,0.15696663,94107.0,94102.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1734965279775,0.002,94107.0,94102.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1734965280176,0.002,94107.0,94105.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1734965280375,0.00159501,94121.0,94111.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1734965280775,0.3608,94114.0,94100.0,0.56164273]
["bitfinex-derivatives","BTCF0:USTF0",1734965281081,0.3608,94103.0,94090.0,0.56164273]
["bitfinex-derivatives","BTCF0:USTF0",1734965281271,0.3608,94103.0,94074.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1734965281272,0.053203,94088.0,94074.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1734965281470,0.3608,94085.0,94078.0,0.20084273]
["bitfinex-derivatives","BTCF0:USTF0",1734965281677,0.3608,94085.0,94080.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1734965281871,0.3608,94085.0,94078.0,0.20084273]
["bitfinex-derivatives","BTCF0:USTF0",1734965282189,0.3608,94084.0,94078.0,0.20084273]
["bitfinex-derivatives","BTCF0:USTF0",1734965282378,0.053206,94082.0,94078.0,0.20084273]
["bitfinex-derivatives","BTCF0:USTF0",1734965282578,0.053207,94079.0,94078.0,0.20084273]
["bitfinex-derivatives","BTCF0:USTF0",1734965282776,0.66136001,94084.0,94050.0,0.20084273]
["bitfinex-derivatives","BTCF0:USTF0",1734965283078,0.3608,94059.0,94057.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1734965284010,0.3608,94059.0,94049.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1734965284284,0.3628,94059.0,94049.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1734965284683,0.3628,94059.0,94055.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1734965284985,0.002,94059.0,94055.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1734965285172,0.002,94059.0,94057.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1734965285878,0.3608,94069.0,94061.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1734965286084,0.3608,94069.0,94065.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1734965286679,0.3608,94069.0,94059.0,0.20084273]
["bitfinex-derivatives","BTCF0:USTF0",1734965287279,0.3608,94069.0,94062.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1734965288284,0.3608,94069.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965288470,0.414013,94069.0,94050.0,0.20084273]
["bitfinex-derivatives","BTCF0:USTF0",1734965288670,0.3608,94069.0,94064.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1734965289173,0.3608,94069.0,94056.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1734965289374,0.3608,94069.0,94057.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1734965289582,0.3628,94069.0,94058.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1734965289880,0.3628,94069.0,94050.0,0.20084273]
["bitfinex-derivatives","BTCF0:USTF0",1734965290189,0.3628,94069.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965290374,0.3608,94069.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965290578,0.3608,94061.0,94055.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1734965290781,0.3608,94061.0,94059.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1734965290975,0.3608,94061.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965291176,0.3608,94061.0,94048.0,8.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734965291177,0.053224,94050.0,94048.0,8.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734965291672,0.053234,94033.0,94032.0,0.25385834]
["bitfinex-derivatives","BTCF0:USTF0",1734965291984,0.774834,94033.0,94032.0,0.25385834]
["bitfinex-derivatives","BTCF0:USTF0",1734965292179,0.7216,94033.0,94022.0,0.01315053]
["bitfinex-derivatives","BTCF0:USTF0",1734965292683,8.538e-05,94032.0,94031.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1734965293082,8.538e-05,94032.0,94031.0,0.00145542]
["bitfinex-derivatives","BTCF0:USTF0",1734965296288,8.538e-05,94032.0,94023.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1734965296486,8.538e-05,94032.0,94030.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1734965296886,0.15496663,94056.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965297088,0.15496663,94056.0,94046.0,0.13049885]
["bitfinex-derivatives","BTCF0:USTF0",1734965297284,0.15496663,94056.0,94052.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1734965297480,0.3608,94053.0,94030.0,0.13049885]
["bitfinex-derivatives","BTCF0:USTF0",1734965297683,0.15496663,94056.0,94031.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1734965297684,0.3608,94033.0,94031.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1734965297879,0.3608,94033.0,94031.0,0.057234]
["bitfinex-derivatives","BTCF0:USTF0",1734965298081,0.3608,94033.0,94031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734965298578,0.414034,94033.0,94031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734965298778,0.3608,94033.0,94031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734965299488,0.414034,94033.0,94031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734965299685,0.053239,94023.0,94010.0,0.13049885]
["bitfinex-derivatives","BTCF0:USTF0",1734965299892,0.3608,94023.0,94021.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1734965300287,0.36136001,94033.0,94030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734965300483,0.053234,94032.0,94030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734965301089,0.055239,94023.0,94011.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1734965301290,0.416039,94023.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965301490,0.3628,94023.0,94021.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1734965301792,0.002,94023.0,94021.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1734965302289,0.416039,94023.0,94008.0,0.00159536]
["bitfinex-derivatives","BTCF0:USTF0",1734965302592,0.3628,94023.0,94021.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1734965302781,0.3608,94023.0,94021.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1734965303492,0.54644576,94057.0,94037.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1734965303690,0.54704577,94057.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965303883,0.54704577,94057.0,94022.0,0.94268614]
["bitfinex-derivatives","BTCF0:USTF0",1734965303884,0.053228,94042.0,94036.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1734965304083,0.3608,94043.0,94030.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1734965304291,0.3608,94043.0,94023.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1734965304292,0.3608,94035.0,94023.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1734965304488,0.3608,94035.0,94027.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1734965304686,0.3608,94033.0,94027.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1734965305086,0.3608,94033.0,94022.0,0.01315053]
["bitfinex-derivatives","BTCF0:USTF0",1734965305087,0.053238,94026.0,94022.0,0.01315053]
["bitfinex-derivatives","BTCF0:USTF0",1734965305288,0.3608,94023.0,94022.0,0.01315053]
["bitfinex-derivatives","BTCF0:USTF0",1734965305988,0.3608,94033.0,94022.0,0.01315053]
["bitfinex-derivatives","BTCF0:USTF0",1734965306185,0.3608,94045.0,94023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965306385,0.3608,94033.0,94023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965306587,0.3608,94025.0,94023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965306783,0.414034,94033.0,94023.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1734965306984,0.414034,94033.0,94024.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1734965307189,0.3608,94033.0,94028.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1734965307387,0.3608,94044.0,94028.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1734965307697,0.053232,94035.0,94028.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1734965307916,0.053233,94034.0,94022.0,0.06638953]
["bitfinex-derivatives","BTCF0:USTF0",1734965308091,0.3608,94036.0,94022.0,0.06638953]
["bitfinex-derivatives","BTCF0:USTF0",1734965308291,0.053235,94030.0,94022.0,0.01315053]
["bitfinex-derivatives","BTCF0:USTF0",1734965308515,0.3608,94036.0,94022.0,0.01315053]
["bitfinex-derivatives","BTCF0:USTF0",1734965308797,0.053232,94035.0,94022.0,0.01315053]
["bitfinex-derivatives","BTCF0:USTF0",1734965308988,0.3608,94036.0,94028.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1734965309197,0.3608,94036.0,94022.0,0.01315053]
["bitfinex-derivatives","BTCF0:USTF0",1734965309198,0.3608,94036.0,94023.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1734965309395,0.3608,94036.0,94022.0,0.01315053]
["bitfinex-derivatives","BTCF0:USTF0",1734965309786,0.414032,94036.0,94030.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1734965309987,0.3608,94036.0,94022.0,0.01315053]
["bitfinex-derivatives","BTCF0:USTF0",1734965310186,0.3608,94027.0,94022.0,0.01315053]
["bitfinex-derivatives","BTCF0:USTF0",1734965310495,0.414039,94023.0,94022.0,0.01315053]
["bitfinex-derivatives","BTCF0:USTF0",1734965312000,0.053252,94002.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734965312190,0.3608,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734965313805,0.3608,94001.0,94000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734965314886,0.053254,93998.0,93993.0,0.021556]
["bitfinex-derivatives","BTCF0:USTF0",1734965315297,0.36136001,94001.0,93977.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1734965315298,0.3608,93995.0,93977.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1734965315489,0.3608,93983.0,93977.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1734965315696,0.3608,93983.0,93970.0,0.00159601]
["bitfinex-derivatives","BTCF0:USTF0",1734965316200,0.053269,93971.0,93970.0,0.00159601]
["bitfinex-derivatives","BTCF0:USTF0",1734965316416,0.3608,93971.0,93951.0,0.31788039]
["bitfinex-derivatives","BTCF0:USTF0",1734965316604,0.3608,93952.0,93951.0,0.31788039]
["bitfinex-derivatives","BTCF0:USTF0",1734965316796,0.41408,93952.0,93941.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1734965316990,0.41408,93952.0,93943.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1734965317378,0.053287,93939.0,93938.0,0.31660039]
["bitfinex-derivatives","BTCF0:USTF0",1734965317609,7.736e-05,93939.0,93938.0,0.31660039]
["bitfinex-derivatives","BTCF0:USTF0",1734965317903,7.736e-05,93939.0,93938.0,0.36988739]
["bitfinex-derivatives","BTCF0:USTF0",1734965318094,0.5125,93991.0,93938.0,0.30638366]
["bitfinex-derivatives","BTCF0:USTF0",1734965318289,0.3608,93991.0,93973.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1734965318703,0.3608,93991.0,93972.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1734965318999,0.3608,93991.0,93965.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1734965319000,0.12397735,93967.0,93966.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1734965319195,0.15496663,93975.0,93974.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1734965319505,0.15496663,93975.0,93974.0,0.414067]
["bitfinex-derivatives","BTCF0:USTF0",1734965320008,0.053257,93992.0,93974.0,0.414067]
["bitfinex-derivatives","BTCF0:USTF0",1734965320311,0.3608,93975.0,93966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965320604,0.414071,93967.0,93966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965322199,0.714071,93967.0,93930.0,0.18538756]
["bitfinex-derivatives","BTCF0:USTF0",1734965322399,0.714071,93967.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965322400,0.3608,93951.0,93940.0,0.13049885]
["bitfinex-derivatives","BTCF0:USTF0",1734965322604,0.3608,93969.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965322605,0.3608,93965.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965322804,0.51640663,93979.0,93955.0,0.13049885]
["bitfinex-derivatives","BTCF0:USTF0",1734965323003,0.51640663,93979.0,93945.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1734965323004,0.3608,93961.0,93945.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1734965323209,0.053279,93954.0,93943.0,0.51238]
["bitfinex-derivatives","BTCF0:USTF0",1734965323500,0.36136001,93961.0,93949.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1734965323702,0.3608,93961.0,93950.0,0.13049885]
["bitfinex-derivatives","BTCF0:USTF0",1734965323913,0.3608,93961.0,93943.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1734965324106,0.053277,93956.0,93955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734965324498,0.36140001,93961.0,93955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734965324696,0.3608,93961.0,93955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734965324892,0.053277,93957.0,93955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734965325797,0.36136001,93958.0,93955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734965326102,0.053279,93953.0,93945.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1734965326402,0.057277,93957.0,93940.0,0.13049885]
["bitfinex-derivatives","BTCF0:USTF0",1734965326607,0.057277,93957.0,93949.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1734965326817,0.053279,93954.0,93943.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1734965326997,0.053279,93954.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965327306,0.053279,93954.0,93946.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1734965329706,0.055279,93954.0,93946.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1734965329906,0.055279,93954.0,93947.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1734965330304,0.053282,93947.0,93946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965330607,0.055278,93954.0,93946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965330910,0.053281,93951.0,93946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965331204,0.053281,93951.0,93942.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1734965331419,0.001,93954.0,93953.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1734965331805,0.15496663,93971.0,93969.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1734965332005,0.21739927,94001.0,93981.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1734965332306,0.38360577,93982.0,93972.0,0.18376685]
["bitfinex-derivatives","BTCF0:USTF0",1734965332499,0.1974,93982.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965332699,0.1974,93982.0,93961.0,0.16087929]
["bitfinex-derivatives","BTCF0:USTF0",1734965332700,0.053269,93971.0,93962.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1734965332906,0.053275,93959.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965333308,0.053275,93959.0,93949.0,0.414081]
["bitfinex-derivatives","BTCF0:USTF0",1734965333500,0.053275,93959.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965333815,0.3608,93967.0,93953.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1734965334011,0.3608,93967.0,93949.0,0.49257885]
["bitfinex-derivatives","BTCF0:USTF0",1734965334312,0.053272,93966.0,93953.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1734965334510,0.36136001,93967.0,93949.0,0.49361885]
["bitfinex-derivatives","BTCF0:USTF0",1734965334708,0.053273,93963.0,93949.0,0.49229885]
["bitfinex-derivatives","BTCF0:USTF0",1734965335011,0.053273,93963.0,93953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734965335205,0.36140001,93967.0,93953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734965335407,0.00060001,93975.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965335607,0.55876001,93982.0,93976.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1734965335906,0.1974,93982.0,93978.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1734965336411,0.1974,93982.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965336908,0.053264,93980.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965337415,0.1974,93982.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965337616,0.053265,93977.0,93974.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734965338303,0.053265,93977.0,93966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965338499,0.053268,93973.0,93966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965339403,0.053271,93968.0,93966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965339605,0.3608,93967.0,93966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965339803,0.053272,93965.0,93952.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1734965340003,0.053273,93964.0,93952.0,0.414079]
["bitfinex-derivatives","BTCF0:USTF0",1734965340206,0.053278,93955.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965340513,0.01074316,93974.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965340711,0.001,93968.0,93950.0,0.26979885]
["bitfinex-derivatives","BTCF0:USTF0",1734965340909,0.001,93968.0,93955.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1734965341111,0.001,93968.0,93961.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1734965341412,0.00064,93971.0,93955.0,0.25423154]
["bitfinex-derivatives","BTCF0:USTF0",1734965341615,0.053269,93970.0,93961.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1734965341915,0.053269,93970.0,93955.0,0.25423154]
["bitfinex-derivatives","BTCF0:USTF0",1734965341916,0.053265,93977.0,93962.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1734965342119,0.3608,93978.0,93955.0,0.25423154]
["bitfinex-derivatives","BTCF0:USTF0",1734965342120,0.3608,93978.0,93960.0,0.2609977]
["bitfinex-derivatives","BTCF0:USTF0",1734965342314,0.18639258,93980.0,93979.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1734965342514,0.3608,94015.0,93981.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1734965342837,0.3608,94015.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965343015,0.3608,94015.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965343217,0.3608,94033.0,94021.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1734965343409,0.3608,94033.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965343611,0.3608,94033.0,94014.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1734965343812,0.414038,94025.0,94014.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1734965344008,0.3608,94015.0,94008.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1734965344217,0.053251,94003.0,93987.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1734965344413,0.3608,94001.0,93990.0,0.13049885]
["bitfinex-derivatives","BTCF0:USTF0",1734965344618,0.3608,94001.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965344806,0.3608,93992.0,93980.0,0.13049885]
["bitfinex-derivatives","BTCF0:USTF0",1734965345010,0.053259,93989.0,93980.0,0.13049885]
["bitfinex-derivatives","BTCF0:USTF0",1734965345311,0.3608,93982.0,93974.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1734965345504,0.3608,93982.0,93973.0,0.00159599]
["bitfinex-derivatives","BTCF0:USTF0",1734965345819,0.053265,93978.0,93973.0,0.00159599]
["bitfinex-derivatives","BTCF0:USTF0",1734965346022,0.3608,93974.0,93973.0,0.00159599]
["bitfinex-derivatives","BTCF0:USTF0",1734965347921,0.3608,93974.0,93973.0,0.00759599]
["bitfinex-derivatives","BTCF0:USTF0",1734965348215,0.3618,93974.0,93973.0,0.00159599]
["bitfinex-derivatives","BTCF0:USTF0",1734965348520,0.3648,93974.0,93973.0,0.00159599]
["bitfinex-derivatives","BTCF0:USTF0",1734965348719,0.3648,93974.0,93950.0,0.49129885]
["bitfinex-derivatives","BTCF0:USTF0",1734965348910,0.05327,93968.0,93960.0,0.13049885]
["bitfinex-derivatives","BTCF0:USTF0",1734965349106,0.00056001,93972.0,93968.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1734965349310,0.06082701,93974.0,93963.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1734965349527,0.059267,93974.0,93963.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1734965349820,0.007,93974.0,93963.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1734965350218,0.3608,93968.0,93960.0,0.13049885]
["bitfinex-derivatives","BTCF0:USTF0",1734965350415,0.3608,93968.0,93967.0,0.00308029]
["bitfinex-derivatives","BTCF0:USTF0",1734965351217,0.3638,93968.0,93967.0,8.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734965351818,0.053281,93949.0,93940.0,0.13049885]
["bitfinex-derivatives","BTCF0:USTF0",1734965352013,0.3608,93947.0,93938.0,0.19079127]
["bitfinex-derivatives","BTCF0:USTF0",1734965352209,0.3608,93939.0,93938.0,0.19079127]
["bitfinex-derivatives","BTCF0:USTF0",1734965352620,0.36089956,93939.0,93938.0,0.19079127]
["bitfinex-derivatives","BTCF0:USTF0",1734965353320,0.36089956,93939.0,93929.0,0.13049885]
["bitfinex-derivatives","BTCF0:USTF0",1734965353514,0.36089956,93939.0,93920.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1734965353515,0.414092,93930.0,93920.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1734965354013,0.414092,93930.0,93920.0,0.13049885]
["bitfinex-derivatives","BTCF0:USTF0",1734965354014,0.3608,93930.0,93920.0,0.13049885]
["bitfinex-derivatives","BTCF0:USTF0",1734965354228,0.36149957,93939.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965354519,0.36189956,93939.0,93929.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734965354915,0.36189956,93939.0,93934.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1734965355119,0.36089956,93939.0,93936.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1734965355315,0.36089956,93939.0,93937.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1734965355920,9.956e-05,93939.0,93937.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1734965356514,9.956e-05,93939.0,93930.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1734965356826,0.414091,93931.0,93929.0,1.50432]
["bitfinex-derivatives","BTCF0:USTF0",1734965357027,0.414091,93931.0,93929.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734965357517,0.00065957,93939.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965357720,9.956e-05,93939.0,93930.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1734965357918,9.956e-05,93939.0,93930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965357919,0.3608,93935.0,93930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965358114,0.001,93931.0,93930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965358531,9.956e-05,93939.0,93937.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1734965358829,0.00109956,93939.0,93938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734965359617,0.3608,93973.0,93945.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1734965359825,0.414077,93957.0,93943.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1734965360021,0.053282,93948.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965360220,0.001,93939.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965360426,0.001,93939.0,93931.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1734965360627,0.001,93939.0,93929.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734965360628,0.053291,93932.0,93929.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734965360829,0.3608,93935.0,93927.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1734965361020,0.001,93939.0,93915.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734965361021,0.001,93939.0,93934.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1734965361225,0.001,93939.0,93936.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1734965361738,0.001,93939.0,93937.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1734965362030,0.001,93939.0,93935.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1734965362234,0.3608,93938.0,93934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734965362427,0.053289,93935.0,93934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734965362731,0.053289,93935.0,93915.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734965362732,0.36140001,93938.0,93920.0,0.20151597]
["bitfinex-derivatives","BTCF0:USTF0",1734965362932,0.3608,93938.0,93920.0,0.20151597]
["bitfinex-derivatives","BTCF0:USTF0",1734965363142,0.3608,93938.0,93931.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1734965364030,0.3608,93938.0,93921.0,0.00359687]
["bitfinex-derivatives","BTCF0:USTF0",1734965364222,0.001,93939.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965364427,0.003,93938.0,93936.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1734965364729,0.003,93938.0,93934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734965364730,0.053278,93955.0,93934.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734965364926,0.001,93938.0,93935.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1734965365234,0.001,93938.0,93937.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1734965365428,0.3608,93959.0,93958.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1734965365933,0.15518585,93963.0,93958.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734965366334,0.00060001,93966.0,93959.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1734965366528,0.3608,93974.0,93968.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1734965366831,0.3608,93974.0,93958.0,1.47927]
["bitfinex-derivatives","BTCF0:USTF0",1734965367034,0.3608,93974.0,93965.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1734965367331,0.3608,93974.0,93958.0,1.47927]
["bitfinex-derivatives","BTCF0:USTF0",1734965367332,0.002,93959.0,93958.0,1.533466]
["bitfinex-derivatives","BTCF0:USTF0",1734965367538,0.002,93959.0,93958.0,1.532546]
["bitfinex-derivatives","BTCF0:USTF0",1734965367835,0.055275,93959.0,93958.0,1.47927]
["bitfinex-derivatives","BTCF0:USTF0",1734965368038,0.053279,93953.0,93940.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1734965368234,0.3608,93954.0,93940.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1734965368429,0.053281,93949.0,93941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734965368640,0.053281,93949.0,93940.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1734965368826,0.3608,93946.0,93940.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1734965369029,0.05328,93952.0,93941.0,1.553285]
["bitfinex-derivatives","BTCF0:USTF0",1734965369228,0.3608,93945.0,93940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734965369461,0.053285,93942.0,93940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734965369841,0.36136001,93945.0,93940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734965370139,0.00056001,93954.0,93953.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1734965370333,0.00056001,93954.0,93953.0,0.414079]
["bitfinex-derivatives","BTCF0:USTF0",1734965370528,0.053272,93965.0,93955.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1734965370838,0.3608,93966.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965371038,0.053274,93962.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965371238,0.053274,93962.0,93950.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1734965371427,0.053274,93962.0,93953.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1734965371837,0.3608,93966.0,93957.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1734965372035,0.15518585,93983.0,93981.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1734965372543,0.15518585,93983.0,93975.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1734965372841,0.15518585,93983.0,93977.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1734965373039,0.05326,93986.0,93977.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1734965373233,0.3608,93995.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965373433,0.053249,94006.0,93987.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1734965374034,0.05325,94004.0,93987.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1734965374335,0.3608,94003.0,93987.0,1.55326]
["bitfinex-derivatives","BTCF0:USTF0",1734965374732,0.3608,94003.0,93987.0,1.52096]
["bitfinex-derivatives","BTCF0:USTF0",1734965374947,0.3608,94014.0,93990.0,0.20151597]
["bitfinex-derivatives","BTCF0:USTF0",1734965375133,0.3608,94014.0,93987.0,1.52096]
["bitfinex-derivatives","BTCF0:USTF0",1734965375134,0.3608,94014.0,94004.0,0.56231597]
["bitfinex-derivatives","BTCF0:USTF0",1734965375341,0.15518585,94022.0,94019.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1734965375547,0.09369715,94022.0,94021.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1734965375741,0.09369715,94025.0,94024.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1734965376130,0.09369715,94025.0,94024.0,1.553239]
["bitfinex-derivatives","BTCF0:USTF0",1734965377041,0.09369715,94025.0,94024.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734965377545,0.00159636,94041.0,94024.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734965377843,0.003,94025.0,94024.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734965378143,0.00159636,94041.0,94024.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734965378344,0.00159636,94041.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965378642,0.00159636,94041.0,94039.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1734965378845,0.00459636,94041.0,94039.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1734965379142,0.00459636,94041.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965379446,0.00459636,94041.0,94025.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1734965379640,0.00459636,94041.0,94030.0,0.20151597]
["bitfinex-derivatives","BTCF0:USTF0",1734965379841,0.00459636,94041.0,94040.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1734965380044,0.00859636,94041.0,94040.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1734965380341,0.00859636,94041.0,94040.0,0.83579293]
["bitfinex-derivatives","BTCF0:USTF0",1734965380342,0.007,94041.0,94040.0,0.83579293]
["bitfinex-derivatives","BTCF0:USTF0",1734965380545,0.007,94041.0,94040.0,0.53579293]
["bitfinex-derivatives","BTCF0:USTF0",1734965380740,0.007,94041.0,94040.0,2.27483]
["bitfinex-derivatives","BTCF0:USTF0",1734965381048,0.011,94041.0,94040.0,2.27583]
["bitfinex-derivatives","BTCF0:USTF0",1734965381542,0.011,94041.0,94040.0,1.92005371]
["bitfinex-derivatives","BTCF0:USTF0",1734965381543,0.007,94041.0,94040.0,1.92005371]
["bitfinex-derivatives","BTCF0:USTF0",1734965381844,0.011,94041.0,94040.0,1.92005371]
["bitfinex-derivatives","BTCF0:USTF0",1734965382037,0.011,94041.0,94040.0,1.55423]
["bitfinex-derivatives","BTCF0:USTF0",1734965382345,0.007,94041.0,94040.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1734965382545,0.011,94041.0,94040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965383739,0.064229,94041.0,94040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965384339,0.011,94041.0,94040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965385834,0.011,94041.0,94040.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734965389250,0.011,94041.0,94040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965389639,0.05323,94040.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965389834,0.053235,94032.0,94020.0,0.20151597]
["bitfinex-derivatives","BTCF0:USTF0",1734965390047,0.053241,94021.0,94015.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734965390235,0.053243,94016.0,94014.0,0.00011294]
["bitfinex-derivatives","BTCF0:USTF0",1734965390439,0.053243,94016.0,93985.0,0.6461]
["bitfinex-derivatives","BTCF0:USTF0",1734965390440,0.053261,93985.0,93970.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1734965390840,0.053261,93985.0,93972.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1734965391144,0.36144,93991.0,93981.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1734965391348,0.05326,93987.0,93975.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1734965391542,0.053261,93985.0,93975.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1734965391858,0.30008829,93990.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965392150,0.053271,93968.0,93959.0,0.414075]
["bitfinex-derivatives","BTCF0:USTF0",1734965392344,8.113e-05,93967.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965392751,8.113e-05,93967.0,93965.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1734965393753,0.053274,93963.0,93959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734965394048,8.113e-05,93967.0,93959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734965394252,8.113e-05,93967.0,93956.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1734965394253,0.05335213,93967.0,93965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734965395849,0.00208113,93967.0,93966.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1734965396055,0.00208113,93967.0,93959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734965396251,0.053275,93961.0,93959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734965396445,0.00208113,93967.0,93966.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1734965396750,0.48440864,93997.0,93967.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1734965396955,0.053258,93989.0,93966.0,0.11311434]
["bitfinex-derivatives","BTCF0:USTF0",1734965397150,0.053258,93989.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965397151,0.414058,93989.0,93988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734965397453,0.053264,93979.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965397647,0.3608,93989.0,93968.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1734965397839,0.053266,93977.0,93974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734965398042,0.053266,93976.0,93974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734965398446,0.053275,93960.0,93959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734965398754,0.3608,93962.0,93959.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1734965399143,0.3608,93962.0,93959.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1734965399352,0.3608,93962.0,93960.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734965399741,0.414074,93962.0,93960.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734965399944,0.3608,93962.0,93960.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734965400550,0.3608,93962.0,93959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965400551,0.053275,93960.0,93959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734965401344,0.414075,93960.0,93959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965401541,0.05328,93951.0,93950.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1734965401742,0.05328,93951.0,93938.0,0.00013646]
["bitfinex-derivatives","BTCF0:USTF0",1734965401743,0.053287,93939.0,93938.0,0.00013646]
["bitfinex-derivatives","BTCF0:USTF0",1734965401951,0.414087,93939.0,93938.0,0.00013646]
["bitfinex-derivatives","BTCF0:USTF0",1734965402154,0.053296,93923.0,93921.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1734965402352,0.3608,93922.0,93921.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1734965402542,0.414092,93930.0,93921.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1734965402947,0.3608,93930.0,93921.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1734965403246,0.001,93923.0,93921.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1734965403444,0.054296,93923.0,93921.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1734965403953,0.00012132,93929.0,93921.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1734965404147,0.053295,93925.0,93921.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1734965404550,0.00012132,93929.0,93921.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1734965404752,0.053296,93924.0,93921.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1734965405156,0.00012132,93929.0,93927.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1734965405858,0.05341332,93929.0,93928.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734965406546,0.00012132,93929.0,93928.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734965407359,0.00012132,93929.0,93927.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1734965407558,0.053296,93923.0,93921.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1734965407857,0.053296,93923.0,93922.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734965409150,0.414096,93923.0,93922.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734965409655,0.415096,93923.0,93922.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734965410567,0.416096,93923.0,93922.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734965410861,0.001,93923.0,93922.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734965411053,0.004,93923.0,93922.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734965411459,0.3648,93923.0,93922.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734965411854,0.3648,93923.0,93921.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1734965412059,0.00012107,93922.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965412378,0.00012107,93922.0,93888.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734965412379,0.414108,93901.0,93894.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734965412553,0.41424272,93901.0,93894.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734965412858,0.053312,93895.0,93894.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1734965413049,0.053317,93885.0,93884.0,8.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734965413357,0.414117,93885.0,93884.0,1.44008189]
["bitfinex-derivatives","BTCF0:USTF0",1734965414154,0.3608,93885.0,93884.0,1.44008189]
["bitfinex-derivatives","BTCF0:USTF0",1734965414657,0.00056001,93895.0,93892.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1734965414857,0.00113472,93901.0,93893.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1734965415057,0.00113472,93901.0,93899.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1734965415255,0.00056001,93907.0,93899.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734965415457,0.00056001,93919.0,93907.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1734965415753,0.3608,93936.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965415957,0.3608,93936.0,93908.0,0.11521546]
["bitfinex-derivatives","BTCF0:USTF0",1734965415958,0.3608,93928.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965416155,0.3608,93936.0,93900.0,0.50133688]
["bitfinex-derivatives","BTCF0:USTF0",1734965416156,0.053292,93930.0,93911.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1734965416463,0.05329,93933.0,93920.0,0.20177688]
["bitfinex-derivatives","BTCF0:USTF0",1734965416655,0.053291,93931.0,93919.0,1.419298]
["bitfinex-derivatives","BTCF0:USTF0",1734965416858,0.36136001,93936.0,93919.0,1.420578]
["bitfinex-derivatives","BTCF0:USTF0",1734965417058,0.3608,93936.0,93920.0,0.20177688]
["bitfinex-derivatives","BTCF0:USTF0",1734965417256,0.3608,93960.0,93943.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1734965417758,0.3608,93960.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965417759,0.053279,93953.0,93942.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734965418153,0.12360864,93957.0,93942.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734965418348,0.12360864,93957.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965418553,0.05328,93951.0,93936.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734965418763,0.12360864,93957.0,93940.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1734965418960,0.12360864,93957.0,93941.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1734965419161,0.053277,93956.0,93941.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1734965419462,0.053277,93956.0,93935.0,0.37137698]
["bitfinex-derivatives","BTCF0:USTF0",1734965419463,0.42768182,93944.0,93935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965419759,0.053285,93943.0,93935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965419960,0.053285,93943.0,93929.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1734965420162,0.053285,93943.0,93941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965420458,0.01259782,93944.0,93941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965420767,0.007,93944.0,93943.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1734965420956,0.003,93943.0,93935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965421151,0.3608,93959.0,93948.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1734965421351,0.3608,93959.0,93949.0,1.473281]
["bitfinex-derivatives","BTCF0:USTF0",1734965421567,0.3608,93959.0,93941.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1734965421861,0.3608,93959.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965422066,0.12360864,93965.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965422252,0.04313858,93973.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965422557,0.11309892,93989.0,93972.0,0.640064]
["bitfinex-derivatives","BTCF0:USTF0",1734965422761,0.11309892,93989.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965422959,0.36196002,94009.0,93988.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734965423167,0.36196002,94009.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965423168,0.00056001,94009.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965423368,0.053242,94019.0,94002.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1734965423972,0.053242,94018.0,94002.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1734965424156,0.36140001,94038.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965424358,0.21745801,94052.0,94003.0,0.27202217]
["bitfinex-derivatives","BTCF0:USTF0",1734965424359,0.21745801,94052.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965424559,0.21745801,94052.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965424753,0.21745801,94052.0,94042.0,0.20177688]
["bitfinex-derivatives","BTCF0:USTF0",1734965425066,0.053229,94041.0,94020.0,0.20177688]
["bitfinex-derivatives","BTCF0:USTF0",1734965425259,0.3608,94036.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965425456,0.414032,94036.0,94020.0,0.20177688]
["bitfinex-derivatives","BTCF0:USTF0",1734965425653,0.3608,94036.0,94027.0,0.414037]
["bitfinex-derivatives","BTCF0:USTF0",1734965425958,0.053224,94050.0,94027.0,0.414037]
["bitfinex-derivatives","BTCF0:USTF0",1734965426258,0.3608,94035.0,94010.0,0.20177688]
["bitfinex-derivatives","BTCF0:USTF0",1734965426459,0.3608,94027.0,94020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734965426659,0.05324,94021.0,94020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734965427063,0.053248,94008.0,93998.0,0.19079127]
["bitfinex-derivatives","BTCF0:USTF0",1734965427459,0.053253,93999.0,93998.0,0.19079127]
["bitfinex-derivatives","BTCF0:USTF0",1734965427762,0.05326,93987.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965428063,0.05326,93987.0,93972.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734965428977,0.3608,93990.0,93972.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734965429266,0.3608,93990.0,93955.0,0.5123]
["bitfinex-derivatives","BTCF0:USTF0",1734965429267,0.053266,93975.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965429459,0.053266,93975.0,93974.0,0.00559602]
["bitfinex-derivatives","BTCF0:USTF0",1734965429863,0.053266,93975.0,93974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965430057,0.053266,93975.0,93974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734965430277,0.053266,93975.0,93974.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734965430674,0.053266,93975.0,93974.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734965431765,0.053266,93975.0,93974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734965432067,0.055266,93975.0,93974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734965432468,0.002,93975.0,93974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734965432662,0.36136001,93980.0,93975.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1734965432866,0.3608,93980.0,93978.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1734965433164,0.36136001,93995.0,93979.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1734965433374,0.00159687,93999.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965433560,0.00159687,93999.0,93987.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1734965433870,0.3608,94012.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965434256,0.414046,94012.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965434460,0.05323,94040.0,94025.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1734965434764,0.3608,94041.0,94027.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1734965434955,0.3608,94052.0,94014.0,0.56257688]
["bitfinex-derivatives","BTCF0:USTF0",1734965435157,0.1483,94067.0,94020.0,0.20177688]
["bitfinex-derivatives","BTCF0:USTF0",1734965435158,0.414039,94024.0,94020.0,0.20177688]
["bitfinex-derivatives","BTCF0:USTF0",1734965435355,0.3608,94024.0,94000.0,0.20177688]
["bitfinex-derivatives","BTCF0:USTF0",1734965435571,0.3608,94009.0,93996.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734965435764,0.053239,94023.0,94006.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1734965435963,0.053239,94023.0,94010.0,0.20177688]
["bitfinex-derivatives","BTCF0:USTF0",1734965436263,0.3608,94024.0,94014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734965436463,0.3608,94015.0,94014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734965436666,0.3608,94015.0,93996.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1734965436868,0.3608,94004.0,93996.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734965437164,0.053248,94007.0,93996.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734965437366,0.3608,94010.0,93996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734965437565,0.3608,94010.0,94000.0,0.20177688]
["bitfinex-derivatives","BTCF0:USTF0",1734965437964,0.3608,94010.0,94000.0,0.25502888]
["bitfinex-derivatives","BTCF0:USTF0",1734965438169,0.3608,94022.0,94014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734965438969,0.3608,94022.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965438970,0.053244,94015.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965439466,0.36140001,94022.0,94011.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1734965439675,0.3608,94022.0,94010.0,0.20177688]
["bitfinex-derivatives","BTCF0:USTF0",1734965439869,0.3608,94022.0,94002.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1734965439870,0.3608,94013.0,94002.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1734965440064,0.053251,94002.0,93990.0,0.20177688]
["bitfinex-derivatives","BTCF0:USTF0",1734965440368,0.053259,93988.0,93981.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734965440572,0.053259,93988.0,93970.0,0.20177688]
["bitfinex-derivatives","BTCF0:USTF0",1734965441370,0.41461601,93993.0,93970.0,0.20177688]
["bitfinex-derivatives","BTCF0:USTF0",1734965441573,0.414056,93993.0,93990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734965441774,0.053257,93992.0,93990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734965442170,0.05326,93987.0,93986.0,0.01159582]
["bitfinex-derivatives","BTCF0:USTF0",1734965442664,0.05326,93987.0,93958.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1734965442665,0.35326,93987.0,93958.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1734965442861,0.3608,93966.0,93964.0,1.473272]
["bitfinex-derivatives","BTCF0:USTF0",1734965443269,0.36140001,93977.0,93976.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1734965443471,0.3608,93977.0,93976.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1734965446370,0.36136001,93987.0,93985.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1734965446676,0.3608,93987.0,93977.0,0.20177688]
["bitfinex-derivatives","BTCF0:USTF0",1734965447065,0.3608,93987.0,93986.0,1.47326]
["bitfinex-derivatives","BTCF0:USTF0",1734965447262,0.3608,93987.0,93977.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1734965447464,0.3608,93979.0,93958.0,0.00159631]
["bitfinex-derivatives","BTCF0:USTF0",1734965447765,0.3608,93971.0,93969.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1734965447970,0.36140001,93979.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965448170,0.3608,93979.0,93972.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1734965448576,0.3608,93979.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965448774,0.3618,93979.0,93978.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1734965449071,0.053265,93978.0,93977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965449274,0.00156001,93979.0,93977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965449583,0.1496,94020.0,94011.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1734965449772,0.1496,94020.0,93979.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1734965449773,0.053243,94016.0,94010.0,0.20177688]
["bitfinex-derivatives","BTCF0:USTF0",1734965449973,0.1496,94020.0,94010.0,0.20177688]
["bitfinex-derivatives","BTCF0:USTF0",1734965450274,0.3608,94033.0,94020.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1734965450479,0.3608,94033.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965450681,0.3608,94033.0,94019.0,0.414041]
["bitfinex-derivatives","BTCF0:USTF0",1734965450977,0.3608,94033.0,94020.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1734965451376,0.3608,94033.0,94022.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1734965451883,0.3608,94033.0,94019.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734965451884,0.05324,94021.0,94019.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734965452082,0.3608,94020.0,93990.0,0.20177688]
["bitfinex-derivatives","BTCF0:USTF0",1734965452281,0.3608,94004.0,94002.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1734965452884,0.3608,94010.0,94000.0,0.25441412]
["bitfinex-derivatives","BTCF0:USTF0",1734965453183,0.3608,94010.0,94008.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1734965453578,0.3608,94010.0,94001.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1734965453783,0.3608,94010.0,94004.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1734965453984,0.3608,94010.0,94007.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1734965454185,0.053241,94019.0,94000.0,0.56257688]
["bitfinex-derivatives","BTCF0:USTF0",1734965454487,0.3608,94031.0,94000.0,0.56257688]
["bitfinex-derivatives","BTCF0:USTF0",1734965454488,0.3608,94031.0,94012.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1734965454684,0.3608,94031.0,94026.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1734965455488,0.3608,94031.0,94024.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1734965455795,0.3608,94031.0,94025.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1734965455987,0.3698,94031.0,94026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965456288,0.009,94031.0,94026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965456686,0.009,94031.0,94029.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1734965456883,0.013,94031.0,94029.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1734965457281,0.01068321,94067.0,94026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965457282,0.3608,94058.0,94031.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1734965457482,0.3608,94069.0,94049.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1734965457483,0.00056001,94050.0,94049.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1734965457692,0.00056001,94050.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965457983,0.053227,94045.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965458189,0.3608,94051.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965458385,0.3608,94051.0,94042.0,0.20177688]
["bitfinex-derivatives","BTCF0:USTF0",1734965458590,0.3608,94043.0,94042.0,0.20177688]
["bitfinex-derivatives","BTCF0:USTF0",1734965458800,0.3608,94043.0,94042.0,1.62177688]
["bitfinex-derivatives","BTCF0:USTF0",1734965458977,0.414028,94043.0,94042.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1734965459481,0.3608,94043.0,94032.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1734965459694,0.060224,94050.0,94049.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1734965459695,0.007,94050.0,94049.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1734965460788,0.01,94050.0,94049.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1734965460983,0.01,94050.0,94040.0,0.20177688]
["bitfinex-derivatives","BTCF0:USTF0",1734965461186,0.003,94050.0,94042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734965461494,0.003,94050.0,94043.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1734965461691,0.053228,94043.0,94033.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1734965461885,0.3638,94050.0,94034.0,0.24359419]
["bitfinex-derivatives","BTCF0:USTF0",1734965462188,0.3638,94050.0,94034.0,0.19036119]
["bitfinex-derivatives","BTCF0:USTF0",1734965462488,0.053225,94048.0,94039.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1734965462793,0.3608,94041.0,94034.0,0.19036119]
["bitfinex-derivatives","BTCF0:USTF0",1734965463097,0.05323,94039.0,94034.0,0.19036119]
["bitfinex-derivatives","BTCF0:USTF0",1734965463294,0.05323,94039.0,94032.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1734965463789,0.36136001,94041.0,94030.0,0.20177688]
["bitfinex-derivatives","BTCF0:USTF0",1734965463987,0.3608,94041.0,94040.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1734965464394,0.001,94048.0,94040.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1734965464583,0.053216,94064.0,94051.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1734965464793,0.053217,94062.0,94051.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1734965465305,0.3608,94077.0,94051.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1734965465496,0.3608,94077.0,94069.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1734965465685,0.053207,94081.0,94067.0,0.20177688]
["bitfinex-derivatives","BTCF0:USTF0",1734965465885,0.54556632,94088.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965466095,0.54556632,94088.0,94078.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1734965466299,0.36136001,94088.0,94078.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1734965466483,0.3608,94088.0,94078.0,0.25498488]
["bitfinex-derivatives","BTCF0:USTF0",1734965466684,0.3608,94079.0,94060.0,0.20177688]
["bitfinex-derivatives","BTCF0:USTF0",1734965466890,0.05322,94057.0,94048.0,0.00159479]
["bitfinex-derivatives","BTCF0:USTF0",1734965467390,0.36140001,94061.0,94048.0,0.00159479]
["bitfinex-derivatives","BTCF0:USTF0",1734965467583,0.3608,94061.0,94055.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1734965467784,0.3608,94061.0,94058.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1734965468591,0.3608,94061.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965468789,0.3648,94061.0,94058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965469586,0.3648,94061.0,94059.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1734965470296,0.3678,94061.0,94058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965470491,0.053219,94059.0,94058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965470995,0.053233,94034.0,94020.0,0.20185571]
["bitfinex-derivatives","BTCF0:USTF0",1734965471197,0.414033,94034.0,94024.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1734965471496,0.414033,94034.0,94020.0,0.20185571]
["bitfinex-derivatives","BTCF0:USTF0",1734965471697,0.414033,94034.0,94020.0,7.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734965471889,0.714033,94034.0,94020.0,7.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734965472088,0.41404,94021.0,94020.0,7.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734965472696,0.053256,93994.0,93986.0,0.25441412]
["bitfinex-derivatives","BTCF0:USTF0",1734965473099,0.3608,94006.0,94005.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1734965473899,0.36091147,94006.0,94005.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1734965474201,0.00011147,94006.0,94005.0,0.414049]
["bitfinex-derivatives","BTCF0:USTF0",1734965474385,0.00011147,94006.0,94005.0,0.416049]
["bitfinex-derivatives","BTCF0:USTF0",1734965474694,0.00011147,94006.0,94005.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1734965475488,0.00011147,94006.0,94005.0,0.058249]
["bitfinex-derivatives","BTCF0:USTF0",1734965475801,0.00011147,94006.0,94005.0,0.056249]
["bitfinex-derivatives","BTCF0:USTF0",1734965476097,0.00011147,94006.0,94005.0,1.475249]
["bitfinex-derivatives","BTCF0:USTF0",1734965476296,0.00011147,94006.0,94005.0,1.422]
["bitfinex-derivatives","BTCF0:USTF0",1734965476498,0.00011147,94006.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965476694,0.053258,93990.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965476994,0.3608,93992.0,93981.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1734965476995,0.36136001,93992.0,93981.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1734965477199,0.3608,93992.0,93981.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1734965477400,0.3608,93992.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965477699,0.3608,93992.0,93970.0,0.61649412]
["bitfinex-derivatives","BTCF0:USTF0",1734965477700,0.053266,93976.0,93970.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1734965477888,0.053267,93975.0,93965.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1734965478085,0.414072,93966.0,93960.0,0.00012469]
["bitfinex-derivatives","BTCF0:USTF0",1734965478309,0.053274,93962.0,93960.0,0.00012469]
["bitfinex-derivatives","BTCF0:USTF0",1734965478691,0.3608,93966.0,93961.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1734965478895,0.3608,93966.0,93958.0,0.00159631]
["bitfinex-derivatives","BTCF0:USTF0",1734965478896,0.3608,93962.0,93958.0,0.00159631]
["bitfinex-derivatives","BTCF0:USTF0",1734965479104,0.3608,93962.0,93947.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1734965479105,0.053282,93948.0,93947.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1734965479289,0.414082,93948.0,93947.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1734965479492,0.3618,93962.0,93934.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1734965479793,0.3618,93962.0,93961.0,0.056274]
["bitfinex-derivatives","BTCF0:USTF0",1734965479989,0.41518165,93962.0,93961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734965480594,0.41618165,93962.0,93950.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1734965481090,0.41518165,93962.0,93958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734965481514,0.053289,93936.0,93934.0,1.423]
["bitfinex-derivatives","BTCF0:USTF0",1734965481694,0.3608,93935.0,93934.0,1.423]
["bitfinex-derivatives","BTCF0:USTF0",1734965481896,0.36092339,93935.0,93934.0,1.423]
["bitfinex-derivatives","BTCF0:USTF0",1734965482091,0.3608,93964.0,93934.0,1.7808]
["bitfinex-derivatives","BTCF0:USTF0",1734965482301,0.3608,93964.0,93961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965482703,0.053273,93963.0,93961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965482998,0.053275,93960.0,93958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734965483201,0.0001146,93959.0,93958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734965483702,0.0533906,93959.0,93934.0,1.432]
["bitfinex-derivatives","BTCF0:USTF0",1734965483889,0.0533906,93959.0,93950.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1734965484292,0.0593906,93959.0,93958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965484903,0.0553906,93959.0,93958.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1734965486299,0.0553906,93959.0,93925.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1734965486300,0.3553906,93959.0,93925.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1734965486601,0.3608,93939.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965486804,7.882e-05,93938.0,93937.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1734965487000,7.882e-05,93938.0,93935.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1734965487698,7.882e-05,93938.0,93937.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1734965487900,7.882e-05,93938.0,93933.0,1.42132]
["bitfinex-derivatives","BTCF0:USTF0",1734965488098,7.882e-05,93938.0,93933.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1734965488302,7.882e-05,93938.0,93936.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1734965488804,7.882e-05,93938.0,93937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734965489203,7.882e-05,93938.0,93937.0,0.057288]
["bitfinex-derivatives","BTCF0:USTF0",1734965489504,7.882e-05,93938.0,93937.0,0.418088]
["bitfinex-derivatives","BTCF0:USTF0",1734965489896,0.3608,93946.0,93937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734965490295,0.3608,93946.0,93938.0,1.473287]
["bitfinex-derivatives","BTCF0:USTF0",1734965490503,0.3608,93946.0,93945.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1734965490803,0.053281,93949.0,93938.0,1.42136]
["bitfinex-derivatives","BTCF0:USTF0",1734965491003,0.053281,93949.0,93938.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1734965491202,0.3608,93940.0,93938.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1734965491401,0.053287,93938.0,93937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734965491597,0.053287,93938.0,93936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734965491794,0.053292,93931.0,93922.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1734965491997,0.3608,93927.0,93922.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1734965492193,0.053296,93924.0,93922.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1734965493604,0.053296,93924.0,93922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965493807,0.353296,93924.0,93922.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734965494400,0.053296,93924.0,93922.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734965495207,0.36144,93927.0,93913.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1734965495403,0.3608,93914.0,93913.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1734965496498,0.36136001,93927.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965496699,0.053292,93930.0,93926.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1734965497002,0.41464801,93937.0,93926.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1734965497200,0.41464801,93937.0,93927.0,0.20177688]
["bitfinex-derivatives","BTCF0:USTF0",1734965497401,0.414088,93937.0,93927.0,0.20177688]
["bitfinex-derivatives","BTCF0:USTF0",1734965497595,0.3608,93937.0,93929.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1734965497794,0.3608,93937.0,93931.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1734965498098,0.053292,93931.0,93927.0,0.20177688]
["bitfinex-derivatives","BTCF0:USTF0",1734965498299,0.36240001,93937.0,93927.0,0.20477688]
["bitfinex-derivatives","BTCF0:USTF0",1734965498501,0.415088,93937.0,93927.0,0.20477688]
["bitfinex-derivatives","BTCF0:USTF0",1734965498704,0.414088,93937.0,93929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734965498917,0.415088,93937.0,93931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734965499130,0.3618,93937.0,93932.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1734965499408,0.05329,93933.0,93931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734965499910,0.053292,93930.0,93929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734965500310,0.053293,93928.0,93927.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734965500507,0.414093,93928.0,93927.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734965501011,0.414093,93928.0,93927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734965501596,0.414093,93928.0,93927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734965501597,0.719093,93928.0,93927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734965502003,0.053301,93915.0,93911.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1734965502315,0.053297,93922.0,93911.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1734965502617,0.36736001,93928.0,93911.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1734965502915,0.0533,93916.0,93913.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1734965503219,0.053302,93913.0,93911.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1734965503398,0.053303,93912.0,93910.0,0.00012949]
["bitfinex-derivatives","BTCF0:USTF0",1734965503705,0.3608,93911.0,93910.0,0.00012949]
["bitfinex-derivatives","BTCF0:USTF0",1734965503905,0.053308,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734965504205,0.414108,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734965505206,0.053319,93882.0,93881.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1734965505398,0.053322,93877.0,93875.0,0.01050371]
["bitfinex-derivatives","BTCF0:USTF0",1734965505600,0.053326,93870.0,93863.0,0.30774412]
["bitfinex-derivatives","BTCF0:USTF0",1734965505998,0.36144,93874.0,93863.0,0.30774412]
["bitfinex-derivatives","BTCF0:USTF0",1734965506206,0.3608,93874.0,93864.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1734965506409,0.3608,93874.0,93863.0,0.0105704]
["bitfinex-derivatives","BTCF0:USTF0",1734965506608,0.36152487,93882.0,93872.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1734965506805,0.36088487,93882.0,93872.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1734965507106,0.05332,93881.0,93867.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1734965507309,0.36152487,93882.0,93868.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1734965507607,0.36152487,93882.0,93864.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734965507608,0.3608,93873.0,93864.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734965507809,0.053329,93866.0,93864.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734965508015,0.053329,93864.0,93863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734965508714,0.053329,93864.0,93863.0,1.422]
["bitfinex-derivatives","BTCF0:USTF0",1734965509110,0.053329,93864.0,93863.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1734965509301,0.053329,93864.0,93863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734965509907,0.0534347,93864.0,93863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734965510118,0.0544347,93864.0,93863.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734965511300,0.0011057,93864.0,93863.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734965511504,0.0011057,93864.0,93863.0,1.428]
["bitfinex-derivatives","BTCF0:USTF0",1734965511710,0.0544347,93864.0,93863.0,1.428]
["bitfinex-derivatives","BTCF0:USTF0",1734965512116,0.4152347,93864.0,93863.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734965512506,0.4142347,93864.0,93863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734965512812,0.4152347,93864.0,93863.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734965513009,0.4152347,93864.0,93863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734965513205,0.4142347,93864.0,93863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734965514002,0.0534347,93864.0,93863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734965514615,0.0534347,93864.0,93863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734965514910,0.4142347,93864.0,93863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734965519616,0.7142347,93864.0,93846.0,0.00170285]
["bitfinex-derivatives","BTCF0:USTF0",1734965519819,0.053345,93837.0,93835.0,0.00013356]
["bitfinex-derivatives","BTCF0:USTF0",1734965520117,0.00010596,93836.0,93835.0,0.05347956]
["bitfinex-derivatives","BTCF0:USTF0",1734965520620,0.05345096,93836.0,93835.0,0.00013356]
["bitfinex-derivatives","BTCF0:USTF0",1734965520821,0.00010596,93836.0,93835.0,0.00013356]
["bitfinex-derivatives","BTCF0:USTF0",1734965521322,0.00010596,93836.0,93835.0,0.30043356]
["bitfinex-derivatives","BTCF0:USTF0",1734965521526,0.00010596,93836.0,93835.0,1.72043356]
["bitfinex-derivatives","BTCF0:USTF0",1734965522023,0.00010596,93836.0,93835.0,1.86433356]
["bitfinex-derivatives","BTCF0:USTF0",1734965522218,0.00010596,93836.0,93835.0,1.91767956]
["bitfinex-derivatives","BTCF0:USTF0",1734965522425,0.001,93836.0,93835.0,1.92367956]
["bitfinex-derivatives","BTCF0:USTF0",1734965522721,0.3608,93905.0,93871.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1734965522925,0.36136001,93905.0,93882.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1734965523109,0.36136001,93905.0,93882.0,0.414119]
["bitfinex-derivatives","BTCF0:USTF0",1734965523310,0.36136001,93905.0,93882.0,1.834119]
["bitfinex-derivatives","BTCF0:USTF0",1734965523523,0.00165807,93883.0,93882.0,1.834119]
["bitfinex-derivatives","BTCF0:USTF0",1734965523924,0.00165807,93883.0,93882.0,1.473319]
["bitfinex-derivatives","BTCF0:USTF0",1734965524517,0.51524381,93923.0,93882.0,1.98163015]
["bitfinex-derivatives","BTCF0:USTF0",1734965524819,0.15500382,93923.0,93922.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1734965525019,0.15444381,93923.0,93922.0,0.414096]
["bitfinex-derivatives","BTCF0:USTF0",1734965525418,0.36136001,93939.0,93922.0,0.414096]
["bitfinex-derivatives","BTCF0:USTF0",1734965525419,0.00056001,93939.0,93938.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1734965525619,0.60932344,93966.0,93939.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1734965525920,0.60932344,93966.0,93964.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1734965525921,0.03173798,93966.0,93964.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1734965526224,0.27958887,93974.0,93973.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1734965526427,0.04448887,93974.0,93973.0,0.414068]
["bitfinex-derivatives","BTCF0:USTF0",1734965526724,0.01084186,94017.0,93983.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1734965526925,0.26677375,94009.0,94003.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1734965527118,0.26677375,94009.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965527427,0.01084186,94017.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965527428,0.01084186,94017.0,94015.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1734965527618,0.3608,94039.0,94016.0,0.37676]
["bitfinex-derivatives","BTCF0:USTF0",1734965527924,0.3608,94039.0,94029.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1734965528120,0.3608,94039.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965528526,0.3608,94039.0,94026.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1734965528728,0.3608,94039.0,94030.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1734965528911,0.1497,94046.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965529525,0.28689538,94050.0,94038.0,0.31437806]
["bitfinex-derivatives","BTCF0:USTF0",1734965529727,0.05323,94039.0,94038.0,0.31437806]
["bitfinex-derivatives","BTCF0:USTF0",1734965529927,0.05623,94039.0,94038.0,0.31437806]
["bitfinex-derivatives","BTCF0:USTF0",1734965530113,0.003,94039.0,94034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734965530420,0.003,94039.0,94000.0,0.20122449]
["bitfinex-derivatives","BTCF0:USTF0",1734965530629,0.15766482,94005.0,93996.0,0.40349712]
["bitfinex-derivatives","BTCF0:USTF0",1734965531224,0.05325,94004.0,94002.0,0.25057066]
["bitfinex-derivatives","BTCF0:USTF0",1734965531617,0.0511682,94005.0,94002.0,0.25057066]
["bitfinex-derivatives","BTCF0:USTF0",1734965532318,0.1044172,94005.0,94002.0,0.25057066]
["bitfinex-derivatives","BTCF0:USTF0",1734965532524,0.1044172,94005.0,93987.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1734965532525,0.053251,94003.0,93987.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1734965532725,0.3608,93993.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965533030,0.053241,94020.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965533221,0.053245,94012.0,93990.0,0.414057]
["bitfinex-derivatives","BTCF0:USTF0",1734965533531,0.002,94005.0,93988.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1734965533717,0.053252,94001.0,93988.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1734965534127,0.36144,94006.0,93983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734965534327,0.3608,94006.0,93983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734965534531,0.053255,93995.0,93983.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734965535126,0.053256,93993.0,93983.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734965535330,0.053256,93993.0,93983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734965535628,0.414694,93997.0,93983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734965535827,0.414054,93997.0,93988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734965536223,0.3608,93997.0,93988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734965536429,0.3608,93997.0,93983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965536430,0.053259,93988.0,93983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965536630,0.053261,93985.0,93983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734965537130,0.053261,93985.0,93983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965537332,0.3,93985.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965537529,0.3608,93973.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965537833,0.3608,93951.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965538028,0.3608,93951.0,93933.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1734965538331,0.3608,93951.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965538332,0.3608,93951.0,93941.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1734965538722,8.298e-05,93950.0,93942.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734965539028,0.414085,93943.0,93912.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734965539231,0.3608,93932.0,93914.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1734965539430,0.053299,93918.0,93904.0,0.05342815]
["bitfinex-derivatives","BTCF0:USTF0",1734965539634,8.298e-05,93917.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965539825,8.298e-05,93917.0,93915.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1734965540135,8.298e-05,93917.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965540624,8.298e-05,93917.0,93910.0,0.20122449]
["bitfinex-derivatives","BTCF0:USTF0",1734965540928,8.298e-05,93917.0,93911.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1734965541133,0.00108298,93917.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965541324,0.053282,93947.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965541524,0.053277,93956.0,93940.0,0.25451049]
["bitfinex-derivatives","BTCF0:USTF0",1734965541731,0.053283,93947.0,93942.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734965542034,0.36136001,93948.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965542228,0.3608,93948.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965542434,0.3608,93948.0,93932.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1734965543035,0.053286,93941.0,93931.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1734965543222,0.3608,93932.0,93931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734965543422,0.053292,93931.0,93918.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1734965543630,0.00056001,93940.0,93930.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1734965543832,0.00056001,93932.0,93910.0,0.56202449]
["bitfinex-derivatives","BTCF0:USTF0",1734965544128,0.00056001,93940.0,93939.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1734965544331,0.3608,93944.0,93930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734965544535,0.053288,93936.0,93930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734965544729,0.001,93940.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965545134,0.001,93940.0,93929.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1734965545635,0.414084,93944.0,93931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734965545838,0.3608,93944.0,93943.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1734965546038,0.001,93940.0,93935.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1734965546234,0.001,93940.0,93930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965546439,0.053282,93949.0,93938.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1734965546641,0.3608,93952.0,93930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965546642,0.3608,93952.0,93930.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1734965546829,0.053284,93944.0,93933.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1734965547230,0.3608,93952.0,93935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965547430,0.053282,93947.0,93937.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1734965547633,0.053288,93937.0,93935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965547938,0.053288,93937.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965547939,0.053297,93922.0,93912.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1734965548131,0.053298,93920.0,93904.0,0.00012215]
["bitfinex-derivatives","BTCF0:USTF0",1734965548358,0.3608,93905.0,93904.0,0.00012215]
["bitfinex-derivatives","BTCF0:USTF0",1734965548731,0.6608,93905.0,93879.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734965548925,0.05332,93880.0,93879.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734965549431,0.053322,93877.0,93876.0,0.25057066]
["bitfinex-derivatives","BTCF0:USTF0",1734965549632,0.05343936,93877.0,93876.0,0.25057066]
["bitfinex-derivatives","BTCF0:USTF0",1734965549838,0.05343936,93877.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965549839,0.053327,93869.0,93859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734965550035,0.00011736,93877.0,93859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734965550240,0.053324,93874.0,93868.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1734965550638,0.00011736,93877.0,93872.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1734965551336,0.3608,93875.0,93859.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734965551645,0.053331,93861.0,93859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734965552137,0.053331,93861.0,93859.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1734965552736,0.053337,93850.0,93836.0,0.414145]
["bitfinex-derivatives","BTCF0:USTF0",1734965552943,0.00012215,93849.0,93836.0,0.414145]
["bitfinex-derivatives","BTCF0:USTF0",1734965553130,0.00012215,93849.0,93848.0,1.50159824]
["bitfinex-derivatives","BTCF0:USTF0",1734965553947,0.00012215,93849.0,93848.0,1.50859824]
["bitfinex-derivatives","BTCF0:USTF0",1734965554243,0.00012215,93849.0,93848.0,1.51159824]
["bitfinex-derivatives","BTCF0:USTF0",1734965555242,0.00012215,93849.0,93848.0,1.50459824]
["bitfinex-derivatives","BTCF0:USTF0",1734965555445,0.00012215,93849.0,93848.0,1.51059824]
["bitfinex-derivatives","BTCF0:USTF0",1734965556142,0.00012215,93849.0,93848.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1734965557041,0.00012215,93849.0,93848.0,1.562338]
["bitfinex-derivatives","BTCF0:USTF0",1734965557740,0.00012215,93849.0,93848.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1734965558134,0.00012215,93849.0,93848.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734965559346,0.00012215,93849.0,93848.0,0.062338]
["bitfinex-derivatives","BTCF0:USTF0",1734965559543,0.00012215,93849.0,93848.0,0.423138]
["bitfinex-derivatives","BTCF0:USTF0",1734965559963,0.00012215,93849.0,93848.0,1.923138]
["bitfinex-derivatives","BTCF0:USTF0",1734965560552,0.053326,93871.0,93861.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1734965561840,0.053326,93871.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965562046,0.053326,93871.0,93862.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1734965562249,0.053329,93865.0,93854.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1734965562439,0.053329,93865.0,93848.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1734965562643,0.053329,93865.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965562839,0.053329,93865.0,93848.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1734965563044,0.053329,93865.0,93857.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1734965563241,0.36136001,93866.0,93854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965563442,0.3608,93876.0,93859.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1734965563443,0.36136001,93876.0,93859.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1734965563747,0.3608,93860.0,93854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965563949,0.3608,93855.0,93854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965564146,0.053335,93854.0,93853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734965565156,0.053336,93853.0,93848.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734965565445,0.053338,93849.0,93848.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734965565647,0.053338,93849.0,93834.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1734965565648,0.05334,93846.0,93828.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734965565850,0.3608,93855.0,93849.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1734965566152,0.053336,93852.0,93849.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1734965566351,0.36144,93855.0,93848.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734965566557,0.3608,93855.0,93848.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734965567146,0.3608,93855.0,93849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734965567352,0.053337,93850.0,93849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734965567841,0.053337,93850.0,93848.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734965568151,0.053337,93850.0,93848.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734965568353,0.00064,93855.0,93849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734965568648,0.37137232,93873.0,93849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734965568854,0.053332,93860.0,93849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734965569051,0.37137232,93873.0,93848.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734965569249,0.05333,93863.0,93859.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1734965569451,0.3608,93873.0,93854.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1734965569751,0.053325,93872.0,93854.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1734965569956,0.053337,93851.0,93849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734965570151,0.053337,93851.0,93849.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1734965570454,0.053337,93851.0,93850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734965570653,0.3608,93863.0,93857.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1734965570863,0.053331,93861.0,93860.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1734965571252,0.36136001,93863.0,93862.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1734965571458,0.00056001,93873.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965571650,0.053324,93873.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965574055,0.060324,93873.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965574252,0.060324,93873.0,93830.0,0.31703582]
["bitfinex-derivatives","BTCF0:USTF0",1734965574253,0.053342,93841.0,93830.0,0.31703582]
["bitfinex-derivatives","BTCF0:USTF0",1734965574457,0.053354,93820.0,93819.0,0.02178969]
["bitfinex-derivatives","BTCF0:USTF0",1734965574759,0.414154,93820.0,93819.0,0.02178969]
["bitfinex-derivatives","BTCF0:USTF0",1734965575162,0.3608,93820.0,93819.0,0.02178969]
["bitfinex-derivatives","BTCF0:USTF0",1734965576061,0.3608,93820.0,93818.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1734965576848,0.3618,93820.0,93819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734965577354,0.3618,93820.0,93819.0,0.062355]
["bitfinex-derivatives","BTCF0:USTF0",1734965577553,0.3618,93820.0,93819.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1734965577759,0.3628,93820.0,93819.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1734965577960,0.3618,93820.0,93819.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1734965578278,0.3628,93820.0,93819.0,0.062355]
["bitfinex-derivatives","BTCF0:USTF0",1734965578565,0.3628,93820.0,93819.0,0.067355]
["bitfinex-derivatives","BTCF0:USTF0",1734965578758,0.3628,93820.0,93819.0,1.567355]
["bitfinex-derivatives","BTCF0:USTF0",1734965581656,0.3628,93820.0,93819.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1734965582663,0.15248315,93834.0,93819.0,1.92849325]
["bitfinex-derivatives","BTCF0:USTF0",1734965582855,0.15248315,93834.0,93833.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1734965583050,0.15248315,93835.0,93833.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1734965583251,0.05335,93828.0,93825.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1734965583559,0.3608,93830.0,93824.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1734965583759,0.05335,93828.0,93824.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1734965583972,0.3608,93830.0,93828.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1734965584160,0.001,93834.0,93833.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734965584753,0.001,93834.0,93825.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734965584754,0.001,93830.0,93825.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734965584955,0.3608,93839.0,93838.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1734965585259,0.15248315,93841.0,93826.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1734965585260,0.51328315,93841.0,93840.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1734965585658,0.51328315,93841.0,93840.0,1.553343]
["bitfinex-derivatives","BTCF0:USTF0",1734965585967,0.3608,93841.0,93840.0,1.553343]
["bitfinex-derivatives","BTCF0:USTF0",1734965586365,0.3608,93841.0,93840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734965586958,0.001,93841.0,93840.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1734965587162,0.15248315,93853.0,93852.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1734965588264,0.3608,93853.0,93852.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1734965588454,0.3608,93853.0,93852.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1734965589459,0.414136,93853.0,93852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734965589664,0.3608,93853.0,93852.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734965589971,0.3608,93853.0,93852.0,0.059336]
["bitfinex-derivatives","BTCF0:USTF0",1734965590269,0.00056001,93861.0,93852.0,1.559336]
["bitfinex-derivatives","BTCF0:USTF0",1734965590473,0.3608,93869.0,93868.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1734965591064,0.3608,93869.0,93863.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1734965591265,0.3608,93869.0,93853.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1734965591465,0.3608,93869.0,93867.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1734965591973,0.15408319,93871.0,93870.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1734965592368,0.00160004,93871.0,93870.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1734965592571,0.00160004,93871.0,93870.0,1.553326]
["bitfinex-derivatives","BTCF0:USTF0",1734965592774,0.36136001,93872.0,93870.0,1.553326]
["bitfinex-derivatives","BTCF0:USTF0",1734965592775,0.00056001,93872.0,93870.0,1.553326]
["bitfinex-derivatives","BTCF0:USTF0",1734965592970,0.15248315,93878.0,93877.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1734965593364,0.18288912,93888.0,93887.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1734965593877,0.18288912,93888.0,93870.0,1.70222449]
["bitfinex-derivatives","BTCF0:USTF0",1734965594088,0.7216,93871.0,93870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965594373,0.7216,93871.0,93853.0,0.492613]
["bitfinex-derivatives","BTCF0:USTF0",1734965594374,0.7216,93871.0,93853.0,0.339913]
["bitfinex-derivatives","BTCF0:USTF0",1734965594567,0.3608,93854.0,93853.0,0.393249]
["bitfinex-derivatives","BTCF0:USTF0",1734965595579,0.3608,93854.0,93853.0,0.244449]
["bitfinex-derivatives","BTCF0:USTF0",1734965595766,0.3608,93854.0,93853.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1734965596075,0.36136001,93871.0,93870.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1734965596275,0.3608,93871.0,93870.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1734965597277,0.3608,93871.0,93870.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1734965597776,0.00159858,93888.0,93870.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1734965598069,0.36136001,93889.0,93887.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1734965598270,0.54424913,93899.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965598474,0.54368912,93899.0,93897.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1734965598780,0.54368912,93899.0,93898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734965599077,0.05332,93880.0,93870.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1734965599381,0.3608,93877.0,93876.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1734965600377,0.3608,93877.0,93870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734965600567,0.3608,93877.0,93876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734965601292,0.3608,93877.0,93876.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734965601869,0.3608,93877.0,93851.0,0.05493525]
["bitfinex-derivatives","BTCF0:USTF0",1734965602071,0.3608,93852.0,93851.0,0.00159825]
["bitfinex-derivatives","BTCF0:USTF0",1734965603370,0.3608,93852.0,93851.0,0.00559825]
["bitfinex-derivatives","BTCF0:USTF0",1734965603571,0.3608,93852.0,93851.0,0.00759825]
["bitfinex-derivatives","BTCF0:USTF0",1734965603976,0.3608,93856.0,93851.0,0.00759825]
["bitfinex-derivatives","BTCF0:USTF0",1734965604178,0.3608,93872.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965604383,0.3608,93872.0,93871.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1734965604889,0.3608,93872.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965605074,0.3608,93872.0,93871.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1734965605477,0.3608,93872.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965605674,0.053326,93870.0,93869.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1734965606369,0.053329,93865.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965606572,0.3608,93864.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965606772,0.053332,93861.0,93859.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1734965608273,0.006,93870.0,93851.0,0.00159825]
["bitfinex-derivatives","BTCF0:USTF0",1734965608573,0.054329,93865.0,93851.0,0.00159825]
["bitfinex-derivatives","BTCF0:USTF0",1734965608771,0.054329,93865.0,93863.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1734965609186,0.053329,93865.0,93863.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1734965610193,0.3608,93872.0,93859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965610486,0.001,93865.0,93862.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1734965610681,0.053329,93864.0,93862.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1734965610876,0.053332,93860.0,93857.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1734965611081,0.053332,93860.0,93852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734965611281,0.001,93865.0,93852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734965611485,0.053329,93864.0,93861.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1734965611680,0.05333,93862.0,93861.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1734965611886,0.001,93865.0,93856.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1734965611887,0.002,93865.0,93856.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1734965612080,0.002,93865.0,93857.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1734965612081,0.053332,93859.0,93857.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1734965612479,0.053332,93859.0,93858.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734965613190,0.05333,93863.0,93861.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1734965613383,0.053332,93859.0,93858.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1734965613685,0.414132,93859.0,93858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965613986,0.6608,93859.0,93817.0,0.38200013]
["bitfinex-derivatives","BTCF0:USTF0",1734965614187,0.41415,93828.0,93817.0,0.38304013]
["bitfinex-derivatives","BTCF0:USTF0",1734965614490,0.053356,93818.0,93817.0,0.38304013]
["bitfinex-derivatives","BTCF0:USTF0",1734965614688,0.414156,93818.0,93817.0,0.38200013]
["bitfinex-derivatives","BTCF0:USTF0",1734965614886,0.414156,93818.0,93816.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1734965615795,0.053361,93808.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734965615986,0.414161,93808.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734965616187,0.414161,93808.0,93792.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1734965616188,0.053365,93801.0,93792.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1734965616379,0.053373,93787.0,93769.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1734965616586,0.414173,93787.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965616779,0.414173,93787.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965617174,0.36090529,93787.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965617481,0.36090529,93787.0,93786.0,0.05497336]
["bitfinex-derivatives","BTCF0:USTF0",1734965618589,0.00010529,93787.0,93786.0,0.05497336]
["bitfinex-derivatives","BTCF0:USTF0",1734965618783,0.00010529,93787.0,93786.0,1.55497336]
["bitfinex-derivatives","BTCF0:USTF0",1734965618988,0.00110529,93787.0,93786.0,1.55997336]
["bitfinex-derivatives","BTCF0:USTF0",1734965619285,0.00210529,93787.0,93786.0,1.92977336]
["bitfinex-derivatives","BTCF0:USTF0",1734965619488,0.00210529,93787.0,93786.0,1.56897336]
["bitfinex-derivatives","BTCF0:USTF0",1734965620181,0.00210529,93787.0,93786.0,1.92977336]
["bitfinex-derivatives","BTCF0:USTF0",1734965620582,0.00210529,93787.0,93786.0,1.56897336]
["bitfinex-derivatives","BTCF0:USTF0",1734965621084,0.00210529,93787.0,93786.0,1.51559936]
["bitfinex-derivatives","BTCF0:USTF0",1734965621085,0.05547829,93787.0,93786.0,1.51559936]
["bitfinex-derivatives","BTCF0:USTF0",1734965622274,0.00210529,93787.0,93786.0,0.01559936]
["bitfinex-derivatives","BTCF0:USTF0",1734965622988,0.00210529,93787.0,93786.0,0.06897336]
["bitfinex-derivatives","BTCF0:USTF0",1734965623689,0.00210529,93787.0,93786.0,1.56897336]
["bitfinex-derivatives","BTCF0:USTF0",1734965625083,0.00210529,93787.0,93786.0,1.92977336]
["bitfinex-derivatives","BTCF0:USTF0",1734965625386,0.41627829,93787.0,93786.0,0.01559936]
["bitfinex-derivatives","BTCF0:USTF0",1734965626284,0.71627829,93787.0,93786.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734965626685,0.716173,93787.0,93786.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734965627682,0.41627829,93787.0,93786.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734965628082,0.41627829,93787.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965628083,0.053379,93777.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965628287,0.3608,93769.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965628489,0.3608,93769.0,93767.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1734965628687,0.00010529,93776.0,93775.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1734965629487,0.00010529,93776.0,93775.0,1.55338]
["bitfinex-derivatives","BTCF0:USTF0",1734965629886,0.00110529,93776.0,93775.0,1.55338]
["bitfinex-derivatives","BTCF0:USTF0",1734965630081,0.00210529,93776.0,93775.0,1.55338]
["bitfinex-derivatives","BTCF0:USTF0",1734965630476,0.00210529,93776.0,93775.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1734965630889,0.00210529,93776.0,93760.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1734965631081,0.053382,93772.0,93767.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1734965631681,0.00210529,93776.0,93767.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1734965631878,0.053382,93771.0,93769.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1734965632084,0.053385,93767.0,93766.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1734965632279,0.053386,93765.0,93760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734965632491,0.36136001,93770.0,93760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734965632492,0.053387,93764.0,93760.0,0.060388]
["bitfinex-derivatives","BTCF0:USTF0",1734965632682,0.053387,93764.0,93760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734965632881,0.052387,93764.0,93762.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1734965633082,0.046387,93764.0,93762.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1734965633291,0.3608,93770.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965633478,0.3608,93770.0,93766.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1734965633682,0.3608,93770.0,93748.0,0.05351465]
["bitfinex-derivatives","BTCF0:USTF0",1734965633683,0.053383,93771.0,93769.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1734965633878,0.053386,93766.0,93762.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1734965634081,0.053384,93768.0,93762.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1734965634296,0.053385,93767.0,93762.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1734965634487,0.053386,93766.0,93762.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1734965634691,0.001,93764.0,93762.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1734965634889,0.002,93764.0,93762.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1734965635494,0.053387,93763.0,93762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965635886,0.001,93767.0,93748.0,0.00011965]
["bitfinex-derivatives","BTCF0:USTF0",1734965636080,0.001,93767.0,93766.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1734965636288,0.053385,93767.0,93766.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1734965636595,0.001,93763.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965636793,0.054387,93763.0,93761.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1734965637993,0.053389,93760.0,93751.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734965638189,0.002,93767.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965638394,0.002,93767.0,93759.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1734965638585,0.053388,93761.0,93759.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1734965638786,0.052388,93761.0,93760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734965638988,0.002,93763.0,93756.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1734965639182,0.002,93763.0,93748.0,0.00011965]
["bitfinex-derivatives","BTCF0:USTF0",1734965639491,0.054387,93763.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965639687,0.001,93767.0,93761.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1734965639882,0.001,93767.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965639883,0.002,93767.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965640082,0.002,93767.0,93766.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1734965640302,0.055385,93767.0,93766.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1734965640697,0.053392,93754.0,93753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965640995,0.05349729,93754.0,93753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965641382,0.053395,93749.0,93743.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1734965641791,0.053395,93749.0,93745.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1734965641993,0.053395,93749.0,93747.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1734965642193,0.00110529,93754.0,93741.0,0.25338056]
["bitfinex-derivatives","BTCF0:USTF0",1734965642390,0.05449729,93754.0,93752.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1734965642586,0.054395,93749.0,93746.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1734965642794,0.054395,93749.0,93735.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1734965642995,0.054395,93749.0,93731.0,0.25338056]
["bitfinex-derivatives","BTCF0:USTF0",1734965643191,0.054395,93749.0,93733.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1734965643495,0.054395,93749.0,93731.0,0.25338056]
["bitfinex-derivatives","BTCF0:USTF0",1734965644386,0.05448769,93749.0,93731.0,0.25338056]
["bitfinex-derivatives","BTCF0:USTF0",1734965644587,0.05448769,93749.0,93727.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734965644805,0.05348769,93749.0,93730.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1734965644994,0.05348769,93749.0,93727.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734965644995,0.054395,93749.0,93727.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734965645201,0.3608,93738.0,93726.0,0.25338056]
["bitfinex-derivatives","BTCF0:USTF0",1734965645395,0.053407,93728.0,93726.0,0.30678856]
["bitfinex-derivatives","BTCF0:USTF0",1734965645591,0.053407,93728.0,93726.0,0.25338056]
["bitfinex-derivatives","BTCF0:USTF0",1734965645794,0.414207,93728.0,93726.0,0.25338056]
["bitfinex-derivatives","BTCF0:USTF0",1734965645996,0.05341,93723.0,93722.0,0.25338056]
["bitfinex-derivatives","BTCF0:USTF0",1734965647204,0.00011045,93727.0,93721.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1734965647205,0.05341,93722.0,93721.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1734965647399,0.36136001,93724.0,93723.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1734965647595,0.3608,93724.0,93723.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1734965647802,0.00011045,93727.0,93726.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1734965648597,0.3608,93754.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965648797,0.37425455,93754.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965648997,0.053395,93749.0,93748.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1734965649196,0.053395,93749.0,93748.0,1.553395]
["bitfinex-derivatives","BTCF0:USTF0",1734965649397,0.01409455,93754.0,93748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734965649601,9.837e-05,93753.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965649902,9.837e-05,93753.0,93752.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1734965651504,0.00160073,93768.0,93767.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1734965651707,0.00160073,93768.0,93752.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734965652002,0.00160073,93768.0,93752.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734965652191,0.053386,93764.0,93761.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1734965652595,0.00260073,93768.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965652802,0.00260073,93768.0,93766.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1734965653197,0.00260073,93768.0,93755.0,0.25338056]
["bitfinex-derivatives","BTCF0:USTF0",1734965653710,0.00260073,93768.0,93766.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1734965654104,0.00160073,93768.0,93758.0,0.13120031]
["bitfinex-derivatives","BTCF0:USTF0",1734965654297,0.00160073,93768.0,93764.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1734965654501,0.00160073,93768.0,93766.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1734965654895,0.00460073,93768.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965655105,0.00460073,93768.0,93766.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1734965655300,0.053378,93780.0,93776.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1734965655496,0.053378,93780.0,93770.0,0.13120031]
["bitfinex-derivatives","BTCF0:USTF0",1734965655691,0.053378,93779.0,93777.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1734965655893,0.00056001,93785.0,93783.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1734965656198,0.10581464,93809.0,93808.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1734965656497,0.00159925,93841.0,93825.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1734965656803,0.00159925,93841.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965656804,1e-07,93829.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965657300,1e-07,93829.0,93828.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1734965658308,1e-07,93829.0,93825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734965658309,0.3608,93837.0,93825.0,0.26138056]
["bitfinex-derivatives","BTCF0:USTF0",1734965658503,0.00159925,93841.0,93828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965658706,0.00159925,93841.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965658913,0.053331,93861.0,93841.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1734965659216,0.053331,93861.0,93853.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1734965659404,0.053331,93861.0,93850.0,0.49356031]
["bitfinex-derivatives","BTCF0:USTF0",1734965659604,0.1446,93875.0,93850.0,0.49200031]
["bitfinex-derivatives","BTCF0:USTF0",1734965659796,0.053331,93862.0,93850.0,0.49200031]
["bitfinex-derivatives","BTCF0:USTF0",1734965659994,0.053331,93862.0,93851.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1734965660193,0.053331,93862.0,93850.0,0.49356031]
["bitfinex-derivatives","BTCF0:USTF0",1734965660396,0.053331,93862.0,93850.0,0.49200031]
["bitfinex-derivatives","BTCF0:USTF0",1734965660594,0.3608,93868.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965660810,0.414137,93851.0,93850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734965661010,0.053338,93849.0,93826.0,0.25338056]
["bitfinex-derivatives","BTCF0:USTF0",1734965661306,0.05335,93827.0,93826.0,0.25338056]
["bitfinex-derivatives","BTCF0:USTF0",1734965661507,0.053345,93836.0,93823.0,0.38211222]
["bitfinex-derivatives","BTCF0:USTF0",1734965661805,0.3608,93851.0,93823.0,0.38211222]
["bitfinex-derivatives","BTCF0:USTF0",1734965661806,0.053343,93841.0,93831.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1734965662201,0.053344,93839.0,93831.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1734965662406,0.053344,93839.0,93834.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1734965662708,0.053331,93862.0,93835.0,0.11524913]
["bitfinex-derivatives","BTCF0:USTF0",1734965663006,0.053315,93890.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965663206,0.3608,93893.0,93870.0,0.49200031]
["bitfinex-derivatives","BTCF0:USTF0",1734965663406,0.053322,93877.0,93870.0,0.49200031]
["bitfinex-derivatives","BTCF0:USTF0",1734965663709,0.05333,93864.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965664006,0.3608,93877.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965664214,0.00159887,93880.0,93873.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1734965664505,0.004,93877.0,93873.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1734965664712,0.3648,93877.0,93851.0,0.11663961]
["bitfinex-derivatives","BTCF0:USTF0",1734965664915,0.053338,93848.0,93847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734965665210,0.053348,93832.0,93818.0,0.00159886]
["bitfinex-derivatives","BTCF0:USTF0",1734965665405,0.414148,93832.0,93818.0,0.00159886]
["bitfinex-derivatives","BTCF0:USTF0",1734965665611,0.053352,93824.0,93823.0,0.00011209]
["bitfinex-derivatives","BTCF0:USTF0",1734965665801,0.414152,93824.0,93823.0,0.00011209]
["bitfinex-derivatives","BTCF0:USTF0",1734965666405,0.3608,93824.0,93823.0,0.00011209]
["bitfinex-derivatives","BTCF0:USTF0",1734965666604,0.3608,93824.0,93823.0,0.05346509]
["bitfinex-derivatives","BTCF0:USTF0",1734965666809,0.3608,93832.0,93823.0,0.00011209]
["bitfinex-derivatives","BTCF0:USTF0",1734965667010,0.3608,93832.0,93831.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1734965667314,0.3608,93843.0,93823.0,0.00011209]
["bitfinex-derivatives","BTCF0:USTF0",1734965667517,0.3608,93843.0,93841.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1734965668017,0.3608,93843.0,93831.0,0.322942]
["bitfinex-derivatives","BTCF0:USTF0",1734965668213,0.3608,93843.0,93840.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1734965668405,0.001,93832.0,93831.0,0.38529]
["bitfinex-derivatives","BTCF0:USTF0",1734965668715,0.3608,93843.0,93842.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1734965669507,0.3608,93858.0,93831.0,1.6588]
["bitfinex-derivatives","BTCF0:USTF0",1734965669715,0.3608,93858.0,93857.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1734965669918,0.3608,93875.0,93857.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1734965670210,0.3608,93879.0,93854.0,0.20195275]
["bitfinex-derivatives","BTCF0:USTF0",1734965670608,0.3608,93879.0,93871.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1734965671004,0.3608,93879.0,93854.0,0.20195275]
["bitfinex-derivatives","BTCF0:USTF0",1734965671203,0.3608,93879.0,93854.0,0.50195275]
["bitfinex-derivatives","BTCF0:USTF0",1734965671419,0.3608,93879.0,93877.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1734965671613,0.3608,93887.0,93886.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1734965671816,0.3314,93929.0,93886.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1734965671817,0.053292,93930.0,93899.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1734965672021,0.3608,93933.0,93930.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1734965672316,0.3608,93933.0,93920.0,0.56275275]
["bitfinex-derivatives","BTCF0:USTF0",1734965672717,0.3608,93933.0,93920.0,0.20195275]
["bitfinex-derivatives","BTCF0:USTF0",1734965672919,0.3608,93933.0,93930.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1734965673123,0.3608,93933.0,93931.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1734965673418,0.053261,93986.0,93920.0,0.56275275]
["bitfinex-derivatives","BTCF0:USTF0",1734965673419,0.3608,93958.0,93956.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1734965673916,0.3608,93958.0,93951.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1734965674122,0.3608,93958.0,93957.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1734965674516,0.3608,93958.0,93950.0,0.20195275]
["bitfinex-derivatives","BTCF0:USTF0",1734965674724,0.3648,93958.0,93945.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1734965674915,0.3608,93949.0,93945.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1734965675116,0.053282,93948.0,93935.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1734965675922,0.3698,93958.0,93953.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1734965676217,0.3698,93958.0,93940.0,0.20195275]
["bitfinex-derivatives","BTCF0:USTF0",1734965676422,0.3708,93958.0,93955.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1734965676720,0.3708,93958.0,93940.0,0.20195275]
["bitfinex-derivatives","BTCF0:USTF0",1734965676721,0.01,93958.0,93957.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1734965676917,0.053263,93981.0,93964.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1734965677221,0.053263,93981.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965677222,0.053263,93981.0,93970.0,0.20195275]
["bitfinex-derivatives","BTCF0:USTF0",1734965677413,0.3608,93979.0,93970.0,0.20195275]
["bitfinex-derivatives","BTCF0:USTF0",1734965678009,0.3608,93979.0,93977.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1734965678320,0.00159796,93995.0,93971.0,0.49351634]
["bitfinex-derivatives","BTCF0:USTF0",1734965678321,0.00159796,93995.0,93990.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1734965678717,0.00159796,93995.0,93985.0,0.20195275]
["bitfinex-derivatives","BTCF0:USTF0",1734965679017,0.3608,94008.0,93995.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1734965679222,0.3608,94008.0,93998.0,0.20195275]
["bitfinex-derivatives","BTCF0:USTF0",1734965679615,0.3608,94012.0,93998.0,0.20195275]
["bitfinex-derivatives","BTCF0:USTF0",1734965680114,0.3608,94002.0,93998.0,0.20195275]
["bitfinex-derivatives","BTCF0:USTF0",1734965680318,0.053256,93994.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965680541,0.3608,94002.0,93970.0,0.20195275]
["bitfinex-derivatives","BTCF0:USTF0",1734965680542,0.005,93979.0,93970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965680821,0.414069,93971.0,93970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965681015,0.3608,93971.0,93970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965681424,0.3608,93971.0,93966.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1734965681610,0.053272,93966.0,93949.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1734965681809,0.3608,93958.0,93946.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734965682027,0.3608,93958.0,93957.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1734965682214,0.3608,93958.0,93948.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1734965682418,0.053279,93953.0,93946.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734965682615,0.053279,93953.0,93937.0,0.00011597]
["bitfinex-derivatives","BTCF0:USTF0",1734965682812,0.36136001,93958.0,93946.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1734965683016,0.3608,93958.0,93940.0,0.20195275]
["bitfinex-derivatives","BTCF0:USTF0",1734965683220,0.3608,93958.0,93956.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1734965683527,0.35976712,93958.0,93951.0,0.00259659]
["bitfinex-derivatives","BTCF0:USTF0",1734965683820,0.35976712,93958.0,93956.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1734965684418,0.35976712,93958.0,93956.0,0.066277]
["bitfinex-derivatives","BTCF0:USTF0",1734965684617,0.35976712,93958.0,93957.0,0.1216882]
["bitfinex-derivatives","BTCF0:USTF0",1734965684929,0.00012493,93970.0,93957.0,0.4216882]
["bitfinex-derivatives","BTCF0:USTF0",1734965685221,0.00012493,93970.0,93969.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1734965686120,0.00012493,93970.0,93961.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1734965686312,0.3608,93962.0,93961.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1734965686723,0.3608,93962.0,93951.0,0.00159659]
["bitfinex-derivatives","BTCF0:USTF0",1734965686926,0.3608,93952.0,93951.0,0.00159659]
["bitfinex-derivatives","BTCF0:USTF0",1734965687327,0.36136001,93962.0,93961.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1734965687530,0.001,93962.0,93961.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1734965687729,0.053244,94015.0,93961.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1734965687730,0.3608,94006.0,93961.0,0.77629008]
["bitfinex-derivatives","BTCF0:USTF0",1734965688028,0.3608,93988.0,93987.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1734965688622,0.3608,93998.0,93993.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1734965688822,0.3608,93998.0,93994.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734965689018,0.36136001,94006.0,93994.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734965689019,0.3608,93996.0,93994.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734965689336,0.053255,93995.0,93994.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734965689525,0.36136001,93996.0,93970.0,0.20195275]
["bitfinex-derivatives","BTCF0:USTF0",1734965689719,0.3608,93988.0,93987.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1734965690119,0.3608,93988.0,93971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734965690326,0.3608,93975.0,93974.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1734965690520,0.3608,93975.0,93971.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1734965690724,0.3608,93975.0,93954.0,0.01307088]
["bitfinex-derivatives","BTCF0:USTF0",1734965690725,0.053269,93971.0,93970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734965691226,0.36136001,93975.0,93970.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734965691428,0.3608,93972.0,93971.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1734965691726,0.001,93996.0,93971.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1734965691727,0.05323,94039.0,94026.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1734965691929,0.414017,94062.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965691930,0.053235,94031.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965692131,0.3608,94041.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965692331,0.053241,94019.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965692527,0.3608,94019.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965692725,0.053261,93986.0,93974.0,0.01383305]
["bitfinex-derivatives","BTCF0:USTF0",1734965692925,0.414061,93986.0,93974.0,0.01083305]
["bitfinex-derivatives","BTCF0:USTF0",1734965693127,0.3608,93986.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965693336,0.053253,93999.0,93991.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1734965693637,0.3608,94002.0,93991.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1734965693936,0.053259,93989.0,93983.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1734965694233,0.3608,93992.0,93981.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1734965694435,0.05326,93987.0,93981.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1734965694637,0.053245,94014.0,93991.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1734965694833,0.053253,93998.0,93982.0,0.48299879]
["bitfinex-derivatives","BTCF0:USTF0",1734965695134,0.3608,94007.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965695328,0.053256,93994.0,93982.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1734965695534,0.053256,93994.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965695828,0.053257,93992.0,93991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734965696235,0.053258,93990.0,93982.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734965696434,0.3608,93988.0,93982.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734965696735,0.053262,93983.0,93982.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734965696928,0.05326,93987.0,93982.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1734965697132,0.05326,93987.0,93983.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1734965697432,0.05326,93987.0,93969.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734965697433,0.002,93992.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965697636,0.002,93992.0,93988.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1734965697844,0.3608,94024.0,93991.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734965698042,0.3608,94015.0,93993.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1734965698332,0.053247,94010.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965698641,0.3608,94005.0,94002.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1734965698839,0.3608,94005.0,94003.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1734965699231,0.3608,94005.0,93997.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1734965699435,0.053251,94002.0,93997.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1734965700235,0.053251,94002.0,93998.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1734965700425,0.3608,94004.0,93976.0,0.2530155]
["bitfinex-derivatives","BTCF0:USTF0",1734965700631,0.053258,93990.0,93976.0,0.2530155]
["bitfinex-derivatives","BTCF0:USTF0",1734965700833,0.053259,93989.0,93982.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1734965701131,0.3608,93984.0,93976.0,0.2530155]
["bitfinex-derivatives","BTCF0:USTF0",1734965701437,0.053269,93970.0,93969.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1734965701627,0.3608,93970.0,93944.0,0.43882831]
["bitfinex-derivatives","BTCF0:USTF0",1734965701827,0.414083,93945.0,93944.0,0.43882831]
["bitfinex-derivatives","BTCF0:USTF0",1734965702436,0.714083,93945.0,93944.0,0.25524431]
["bitfinex-derivatives","BTCF0:USTF0",1734965702638,0.053287,93939.0,93938.0,0.06346254]
["bitfinex-derivatives","BTCF0:USTF0",1734965702943,0.053289,93935.0,93934.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734965703140,0.053295,93925.0,93924.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734965703442,0.053295,93925.0,93875.0,0.86738457]
["bitfinex-derivatives","BTCF0:USTF0",1734965703443,0.053321,93879.0,93875.0,0.50718457]
["bitfinex-derivatives","BTCF0:USTF0",1734965703639,0.3608,93897.0,93885.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1734965703838,0.3608,93897.0,93875.0,0.50658457]
["bitfinex-derivatives","BTCF0:USTF0",1734965703839,0.00013239,93896.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965704039,0.00013239,93896.0,93894.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1734965705236,0.053314,93892.0,93881.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1734965705437,0.00013239,93896.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965705643,0.053316,93888.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965705942,0.3608,93876.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965706139,0.3608,93868.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965706340,0.053332,93861.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965706539,0.053332,93861.0,93848.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1734965706941,0.3608,93857.0,93848.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1734965707137,0.41424757,93857.0,93848.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1734965707643,0.41424757,93857.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965707644,0.053343,93841.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965707846,0.00011457,93857.0,93856.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1734965708037,0.414117,93886.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965708342,0.414117,93886.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965708646,0.3608,93886.0,93874.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1734965708945,0.053319,93884.0,93877.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1734965709333,0.3608,93886.0,93875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734965709546,0.3608,93886.0,93877.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1734965709939,0.3608,93886.0,93875.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734965710243,0.3608,93896.0,93885.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1734965710438,0.05332,93882.0,93877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734965710638,0.053321,93879.0,93877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734965710833,0.3608,93878.0,93877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734965711454,0.36144,93888.0,93877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734965711644,0.00064,93888.0,93875.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734965711834,0.053314,93891.0,93875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734965712041,0.002,93886.0,93875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734965712750,0.053323,93876.0,93875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734965712950,0.053323,93876.0,93875.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734965713345,0.053322,93878.0,93875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734965713651,0.053322,93877.0,93875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734965714159,0.3608,93876.0,93875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734965714540,0.00056001,93880.0,93878.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1734965714746,0.41467801,93884.0,93878.0,0.05089923]
["bitfinex-derivatives","BTCF0:USTF0",1734965714946,0.053323,93876.0,93875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965715144,0.414123,93876.0,93875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965715446,0.414123,93876.0,93831.0,0.36091752]
["bitfinex-derivatives","BTCF0:USTF0",1734965715447,0.6608,93876.0,93831.0,0.36091752]
["bitfinex-derivatives","BTCF0:USTF0",1734965715751,0.053348,93832.0,93831.0,0.00011752]
["bitfinex-derivatives","BTCF0:USTF0",1734965716347,0.3,93832.0,93801.0,0.3391]
["bitfinex-derivatives","BTCF0:USTF0",1734965716546,0.414165,93803.0,93801.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1734965716942,0.36140001,93814.0,93809.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1734965717251,9.49e-05,93813.0,93808.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1734965717950,9.49e-05,93813.0,93801.0,0.225465]
["bitfinex-derivatives","BTCF0:USTF0",1734965718161,9.49e-05,93813.0,93811.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1734965719444,0.3608,93824.0,93811.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734965719653,0.36136001,93839.0,93837.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1734965719844,0.053341,93844.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965720053,0.3608,93856.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965720054,0.3608,93848.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965720350,0.053344,93839.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965720549,4.502e-05,93838.0,93837.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1734965720751,4.502e-05,93838.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965721250,4.502e-05,93838.0,93822.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734965721550,0.053331,93861.0,93850.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1734965721749,0.3608,93866.0,93850.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1734965721950,0.3608,93866.0,93858.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1734965722158,0.002,93848.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965722344,0.414129,93866.0,93855.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1734965722541,0.3608,93866.0,93847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734965722743,0.053332,93861.0,93850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965722949,0.053332,93861.0,93853.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1734965723147,0.3608,93866.0,93847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734965723455,0.3608,93866.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965723753,0.3608,93866.0,93850.0,0.20195275]
["bitfinex-derivatives","BTCF0:USTF0",1734965723945,0.3608,93866.0,93847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734965724148,0.05334,93846.0,93845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965724951,0.053351,93827.0,93819.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1734965725146,0.053354,93821.0,93819.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1734965725548,0.36140001,93828.0,93813.0,0.00159895]
["bitfinex-derivatives","BTCF0:USTF0",1734965725745,0.053358,93814.0,93813.0,0.00159895]
["bitfinex-derivatives","BTCF0:USTF0",1734965726155,0.053362,93806.0,93805.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1734965726361,0.053365,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734965726750,0.3608,93806.0,93805.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1734965726946,0.3608,93815.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734965727176,0.053349,93830.0,93825.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1734965727348,0.3608,93834.0,93810.0,0.20195275]
["bitfinex-derivatives","BTCF0:USTF0",1734965727549,0.053351,93826.0,93810.0,0.20195275]
["bitfinex-derivatives","BTCF0:USTF0",1734965727746,0.3608,93823.0,93819.0,0.057355]
["bitfinex-derivatives","BTCF0:USTF0",1734965727959,0.414153,93823.0,93819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734965728159,0.3608,93823.0,93819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734965728354,0.053354,93821.0,93813.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1734965728546,0.3608,93834.0,93810.0,0.20195275]
["bitfinex-derivatives","BTCF0:USTF0",1734965728750,0.053352,93825.0,93810.0,0.20195275]
["bitfinex-derivatives","BTCF0:USTF0",1734965728952,0.053352,93825.0,93819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734965729161,0.053352,93825.0,93821.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1734965729459,0.3608,93849.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965729654,0.053346,93836.0,93832.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1734965729853,0.053346,93836.0,93831.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1734965730166,0.053341,93843.0,93825.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1734965730358,0.3608,93849.0,93830.0,0.20195275]
["bitfinex-derivatives","BTCF0:USTF0",1734965730559,0.3608,93849.0,93840.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1734965730753,0.053334,93855.0,93849.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1734965731064,0.053337,93851.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965731260,0.053337,93851.0,93845.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1734965731464,0.053337,93851.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965731756,0.3608,93859.0,93857.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1734965731962,0.36144,93867.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965732162,0.12183315,93872.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965732356,0.12183315,93872.0,93870.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1734965732754,0.36136001,93878.0,93872.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1734965732950,0.12183315,93884.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965733169,0.12183315,93884.0,93882.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1734965733348,0.12183315,93884.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965733550,0.12183315,93884.0,93862.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1734965733753,0.053328,93867.0,93863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734965733959,0.3608,93877.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965734165,0.3608,93860.0,93854.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1734965734359,0.3608,93860.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965734360,0.053335,93854.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965735059,0.36136001,93860.0,93844.0,0.36093596]
["bitfinex-derivatives","BTCF0:USTF0",1734965735364,0.053339,93848.0,93844.0,0.00013596]
["bitfinex-derivatives","BTCF0:USTF0",1734965735562,0.05334,93845.0,93844.0,0.00013596]
["bitfinex-derivatives","BTCF0:USTF0",1734965735767,0.00056001,93851.0,93844.0,0.00013596]
["bitfinex-derivatives","BTCF0:USTF0",1734965736066,0.053338,93848.0,93844.0,0.00013596]
["bitfinex-derivatives","BTCF0:USTF0",1734965736263,0.05334,93846.0,93844.0,0.00013596]
["bitfinex-derivatives","BTCF0:USTF0",1734965737358,0.3618,93854.0,93844.0,0.00013596]
["bitfinex-derivatives","BTCF0:USTF0",1734965737563,0.3608,93854.0,93844.0,0.00013596]
["bitfinex-derivatives","BTCF0:USTF0",1734965737862,0.05334,93846.0,93844.0,0.00513596]
["bitfinex-derivatives","BTCF0:USTF0",1734965738165,0.3608,93845.0,93806.0,0.1918691]
["bitfinex-derivatives","BTCF0:USTF0",1734965738358,0.053358,93814.0,93806.0,0.1918691]
["bitfinex-derivatives","BTCF0:USTF0",1734965738658,0.053358,93814.0,93806.0,0.2452311]
["bitfinex-derivatives","BTCF0:USTF0",1734965739060,0.0534377,93814.0,93806.0,0.2452311]
["bitfinex-derivatives","BTCF0:USTF0",1734965739463,0.053359,93813.0,93806.0,0.00159895]
["bitfinex-derivatives","BTCF0:USTF0",1734965740262,7.97e-05,93814.0,93808.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1734965740567,7.97e-05,93814.0,93812.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1734965740753,7.97e-05,93814.0,93813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965741566,7.97e-05,93814.0,93808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734965741761,0.3608,93832.0,93808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734965741961,0.05335,93829.0,93815.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1734965742162,0.05335,93829.0,93808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734965742163,0.05335,93829.0,93816.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1734965742464,0.053352,93825.0,93816.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1734965742666,0.053357,93815.0,93813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734965742968,0.3608,93814.0,93813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734965744075,0.053357,93815.0,93813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965744375,0.36140001,93822.0,93815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734965744568,0.053357,93816.0,93815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734965745266,0.36144,93822.0,93806.0,0.00159895]
["bitfinex-derivatives","BTCF0:USTF0",1734965745468,0.053362,93808.0,93806.0,0.00159895]
["bitfinex-derivatives","BTCF0:USTF0",1734965747372,0.053362,93808.0,93806.0,0.00459895]
["bitfinex-derivatives","BTCF0:USTF0",1734965747673,0.053362,93808.0,93806.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734965747878,0.053377,93786.0,93785.0,0.00013835]
["bitfinex-derivatives","BTCF0:USTF0",1734965748175,0.414177,93786.0,93785.0,0.00013835]
["bitfinex-derivatives","BTCF0:USTF0",1734965748367,0.41423326,93786.0,93785.0,0.00013835]
["bitfinex-derivatives","BTCF0:USTF0",1734965749079,0.41623326,93786.0,93785.0,0.00013835]
["bitfinex-derivatives","BTCF0:USTF0",1734965750265,0.41923326,93786.0,93785.0,0.00013835]
["bitfinex-derivatives","BTCF0:USTF0",1734965750469,0.41723326,93786.0,93785.0,0.00013835]
["bitfinex-derivatives","BTCF0:USTF0",1734965750670,0.42723326,93786.0,93785.0,0.00113835]
["bitfinex-derivatives","BTCF0:USTF0",1734965750870,0.13488941,93786.0,93785.0,1.50097113]
["bitfinex-derivatives","BTCF0:USTF0",1734965751269,0.12988941,93786.0,93785.0,1.50097113]
["bitfinex-derivatives","BTCF0:USTF0",1734965751463,0.13288941,93786.0,93785.0,1.50097113]
["bitfinex-derivatives","BTCF0:USTF0",1734965751971,0.01105626,93786.0,93785.0,1.49959457]
["bitfinex-derivatives","BTCF0:USTF0",1734965752561,0.00805626,93786.0,93785.0,1.49959457]
["bitfinex-derivatives","BTCF0:USTF0",1734965752761,0.01105626,93786.0,93785.0,1.49959457]
["bitfinex-derivatives","BTCF0:USTF0",1734965753166,0.01105626,93786.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965753372,0.3608,93781.0,93765.0,0.01061981]
["bitfinex-derivatives","BTCF0:USTF0",1734965753578,0.053382,93772.0,93770.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1734965753775,0.00305626,93786.0,93765.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734965753979,0.00305626,93786.0,93785.0,0.416174]
["bitfinex-derivatives","BTCF0:USTF0",1734965754375,0.12183315,93801.0,93785.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734965754673,0.053369,93795.0,93793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734965755080,0.053373,93787.0,93785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965755375,8.202e-05,93786.0,93785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965755971,8.202e-05,93786.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965756172,0.00988681,93779.0,93775.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1734965756371,0.00988681,93779.0,93777.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1734965757174,8.202e-05,93786.0,93777.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1734965757175,0.00988681,93778.0,93777.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1734965758078,0.00988681,93778.0,93777.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1734965758473,0.00988681,93778.0,93777.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1734965758669,8.202e-05,93786.0,93785.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1734965759479,0.3608,93812.0,93785.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1734965759673,0.36140001,93812.0,93797.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1734965759872,0.36140001,93812.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965760099,0.36140001,93812.0,93783.0,0.37123612]
["bitfinex-derivatives","BTCF0:USTF0",1734965760273,0.053365,93801.0,93783.0,0.37123612]
["bitfinex-derivatives","BTCF0:USTF0",1734965760596,5.633e-05,93800.0,93799.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1734965761379,5.633e-05,93800.0,93798.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1734965761571,5.633e-05,93800.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965761779,0.053375,93785.0,93783.0,0.01043612]
["bitfinex-derivatives","BTCF0:USTF0",1734965762089,0.3608,93796.0,93780.0,0.00159944]
["bitfinex-derivatives","BTCF0:USTF0",1734965762273,0.053376,93782.0,93780.0,0.00159944]
["bitfinex-derivatives","BTCF0:USTF0",1734965762686,0.3608,93796.0,93780.0,0.00159944]
["bitfinex-derivatives","BTCF0:USTF0",1734965762879,0.00705633,93800.0,93799.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1734965763080,0.053367,93799.0,93783.0,0.414175]
["bitfinex-derivatives","BTCF0:USTF0",1734965763384,0.00705633,93800.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965763782,0.00060001,93804.0,93798.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1734965763981,0.12239316,93816.0,93815.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1734965764291,0.18288912,93830.0,93815.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1734965764292,0.18288912,93830.0,93815.0,0.774957]
["bitfinex-derivatives","BTCF0:USTF0",1734965764489,0.00159927,93842.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965764788,0.3608,93889.0,93852.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1734965764994,0.053321,93880.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965765284,0.053319,93883.0,93876.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1734965765481,0.05387501,93889.0,93882.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1734965765684,0.00056001,93889.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965765886,0.00056001,93889.0,93876.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1734965766087,0.21303377,93892.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965766282,0.57383377,93892.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965766486,0.001,93875.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965767377,0.001,93875.0,93874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734965767579,0.001,93875.0,93874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965767786,0.053324,93874.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965768293,0.053324,93874.0,93866.0,0.414128]
["bitfinex-derivatives","BTCF0:USTF0",1734965768692,0.009,93875.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965768889,0.1,93900.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965769087,0.3608,93957.0,93934.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1734965769288,0.053283,93947.0,93937.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1734965769584,0.3608,93957.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965769789,0.053282,93948.0,93934.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1734965769988,0.3608,93946.0,93934.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1734965770193,0.009,93957.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965770393,0.009,93957.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965770686,0.053266,93977.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965770883,0.00060001,93979.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965771087,0.053268,93972.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965771285,0.00159729,93982.0,93975.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1734965771495,0.00159729,93982.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965771688,0.414069,93971.0,93958.0,0.414076]
["bitfinex-derivatives","BTCF0:USTF0",1734965771890,0.053275,93960.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965772192,0.053277,93956.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965772394,0.053279,93953.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965772587,0.05328,93951.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965772780,0.3608,93946.0,93942.0,0.0015967]
["bitfinex-derivatives","BTCF0:USTF0",1734965772985,0.053285,93943.0,93942.0,0.0015967]
["bitfinex-derivatives","BTCF0:USTF0",1734965773396,0.05329,93933.0,93931.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734965773596,0.05329,93933.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965773597,0.053292,93930.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965774694,0.002,93943.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965774900,0.002,93943.0,93930.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1734965775310,0.002,93943.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965775311,0.053291,93931.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965775498,0.053292,93929.0,93928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734965775789,0.3608,93929.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965775991,0.053304,93908.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965776197,0.3608,93929.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965776388,0.053294,93927.0,93919.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1734965776590,0.00056001,93929.0,93928.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1734965776899,0.053289,93935.0,93926.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734965777196,0.20355036,93950.0,93926.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734965777493,0.053298,93919.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965777887,0.053293,93928.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965778088,0.001,93929.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965778283,0.001,93929.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965778500,0.053284,93944.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965778691,0.36239756,93958.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965778891,0.053281,93950.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965779091,0.36239756,93958.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965779292,0.053282,93947.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965779998,0.053278,93956.0,93948.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1734965780189,0.00159756,93958.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965780397,0.00159756,93958.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965780398,0.05487356,93958.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965780894,0.053282,93948.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965781094,0.053284,93944.0,93936.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1734965781290,0.20195275,93950.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965781600,0.053291,93933.0,93925.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1734965781784,0.053291,93933.0,93929.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1734965782193,0.053286,93941.0,93931.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1734965782391,0.053286,93941.0,93937.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1734965782895,0.053281,93950.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965783098,0.00056001,93953.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965783397,0.00056001,93961.0,93948.0,0.414081]
["bitfinex-derivatives","BTCF0:USTF0",1734965783696,0.053281,93950.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965783894,0.053276,93958.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965784085,0.00159729,93967.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965784285,0.00159729,93967.0,93965.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1734965784497,0.00159729,93967.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965784900,0.00159729,93967.0,93957.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1734965785101,0.3608,93961.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965785295,0.00159729,93967.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965785296,0.20195275,93960.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965785495,0.053277,93956.0,93946.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1734965785799,0.053278,93955.0,93946.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1734965785998,0.00759729,93967.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965786301,0.053282,93948.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965786495,0.00759729,93967.0,93936.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1734965786496,0.053277,93957.0,93936.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1734965786699,0.3608,93945.0,93929.0,0.414092]
["bitfinex-derivatives","BTCF0:USTF0",1734965786999,0.3608,93945.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965787199,0.3608,93945.0,93929.0,0.414097]
["bitfinex-derivatives","BTCF0:USTF0",1734965787699,0.3608,93945.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965788106,0.3608,93945.0,93914.0,0.01076556]
["bitfinex-derivatives","BTCF0:USTF0",1734965788107,0.3608,93930.0,93899.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1734965788288,0.053311,93905.0,93898.0,0.00013529]
["bitfinex-derivatives","BTCF0:USTF0",1734965788803,0.414111,93905.0,93898.0,0.00013529]
["bitfinex-derivatives","BTCF0:USTF0",1734965789191,0.053315,93899.0,93898.0,0.00013529]
["bitfinex-derivatives","BTCF0:USTF0",1734965790202,0.053315,93899.0,93878.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1734965790203,0.3,93899.0,93856.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734965790414,0.053334,93865.0,93854.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1734965790701,0.00060001,93871.0,93870.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1734965790901,0.00056001,93879.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965791091,0.0015986,93889.0,93878.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1734965791298,0.053323,93884.0,93878.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1734965791604,9.48e-05,93888.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965791997,9.48e-05,93888.0,93879.0,0.414126]
["bitfinex-derivatives","BTCF0:USTF0",1734965791998,0.053324,93884.0,93879.0,0.414126]
["bitfinex-derivatives","BTCF0:USTF0",1734965792302,0.053324,93884.0,93879.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1734965792793,0.053324,93884.0,93880.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1734965793192,0.054324,93884.0,93880.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1734965793501,0.001,93884.0,93871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734965793702,0.001,93884.0,93883.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1734965794099,9.48e-05,93888.0,93887.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1734965794297,0.0010948,93888.0,93887.0,0.414122]
["bitfinex-derivatives","BTCF0:USTF0",1734965794495,0.053302,93922.0,93916.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1734965794696,0.053302,93922.0,93890.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1734965794697,0.36136001,93925.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965794900,0.3608,93925.0,93921.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1734965795095,0.3608,93925.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965795293,0.3608,93925.0,93924.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1734965795606,0.36084049,93925.0,93903.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1734965795794,0.41414149,93925.0,93916.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1734965795991,0.36084049,93925.0,93921.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1734965796302,0.36984049,93925.0,93922.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1734965796502,0.00904049,93925.0,93924.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1734965796801,0.3608,93958.0,93937.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1734965796996,0.414075,93969.0,93961.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1734965797196,0.414075,93969.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965797197,0.053915,93969.0,93954.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1734965797404,0.053275,93969.0,93962.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1734965797595,0.36136001,93978.0,93962.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1734965797797,0.053276,93967.0,93962.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1734965798205,0.014,93963.0,93961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965798403,0.067279,93963.0,93961.0,0.01149797]
["bitfinex-derivatives","BTCF0:USTF0",1734965798700,0.005,93963.0,93962.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734965798901,0.053275,93970.0,93962.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734965799108,0.3658,93978.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965799297,0.00056001,93991.0,93990.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1734965799606,0.09238273,94015.0,93999.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1734965800308,0.00060001,94043.0,94014.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1734965800490,0.17596001,94053.0,94028.0,0.414042]
["bitfinex-derivatives","BTCF0:USTF0",1734965800704,0.053234,94042.0,94031.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1734965800894,0.3608,94035.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965801095,0.3608,94026.0,94014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734965801392,0.053248,94018.0,94004.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1734965801605,0.053248,94018.0,93999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734965801800,0.3608,94026.0,94005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734965802107,0.053237,94036.0,94027.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1734965802305,0.053237,94036.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965802306,0.053229,94052.0,94041.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1734965802603,0.3608,94060.0,94040.0,0.20195275]
["bitfinex-derivatives","BTCF0:USTF0",1734965802803,0.3608,94060.0,94046.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1734965802804,0.053225,94058.0,94046.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1734965803207,0.00056001,94060.0,94040.0,0.20195275]
["bitfinex-derivatives","BTCF0:USTF0",1734965803404,0.3608,94067.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965803599,0.3608,94067.0,94056.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1734965803800,0.3608,94090.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965804011,0.3608,94078.0,94056.0,0.11202925]
["bitfinex-derivatives","BTCF0:USTF0",1734965804198,0.36140001,94090.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965804396,0.3608,94090.0,94074.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1734965804611,0.3608,94079.0,94074.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1734965804806,0.053203,94098.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965805107,0.002,94090.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965805410,0.002,94090.0,94088.0,0.414007]
["bitfinex-derivatives","BTCF0:USTF0",1734965805797,0.1,94100.0,94093.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1734965805998,0.053206,94091.0,94072.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734965806211,0.053206,94091.0,94077.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1734965806513,0.1,94100.0,94080.0,0.20195275]
["bitfinex-derivatives","BTCF0:USTF0",1734965806703,0.1,94100.0,94092.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1734965807201,0.1,94100.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965807397,0.0015949,94108.0,94099.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734965807602,0.3608,94121.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965807911,0.3608,94132.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965808110,0.00159429,94143.0,94122.0,0.20195275]
["bitfinex-derivatives","BTCF0:USTF0",1734965808302,0.00159429,94143.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965808506,0.053156,94180.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965808703,0.3608,94196.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965809015,0.053157,94178.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965809213,0.053158,94176.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965809506,0.3608,94188.0,94161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734965809507,0.053161,94171.0,94161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734965809700,0.053161,94171.0,94149.0,0.20195275]
["bitfinex-derivatives","BTCF0:USTF0",1734965810102,0.3608,94180.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965810309,0.3608,94157.0,94150.0,0.12062912]
["bitfinex-derivatives","BTCF0:USTF0",1734965810499,0.3608,94157.0,94142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734965810700,0.00056001,94164.0,94144.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1734965810900,0.05317,94156.0,94149.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734965811208,0.00056001,94162.0,94149.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734965811506,0.00056001,94173.0,94160.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1734965811721,0.00056001,94174.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965811909,0.053158,94176.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965812209,0.00056001,94183.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965812404,0.1,94200.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965812604,0.1,94200.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965812805,0.053153,94186.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965813210,0.05316,94173.0,94159.0,0.01051655]
["bitfinex-derivatives","BTCF0:USTF0",1734965813406,0.05316,94173.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965813600,0.053161,94171.0,94160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734965813801,0.36136001,94178.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965814011,0.053153,94186.0,94164.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1734965814203,0.36136001,94187.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965814412,0.3608,94187.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965814607,0.3608,94187.0,94159.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734965814608,0.053162,94169.0,94159.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734965814804,0.3608,94187.0,94159.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734965815013,0.3608,94187.0,94152.0,0.37233042]
["bitfinex-derivatives","BTCF0:USTF0",1734965815014,0.053156,94181.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965815204,0.053149,94192.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965815409,0.053151,94189.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965815608,0.3608,94198.0,94164.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734965815813,0.05316,94174.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965816209,0.053163,94169.0,94164.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734965816406,0.3608,94174.0,94164.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734965816610,0.3608,94165.0,94164.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734965816906,0.053165,94164.0,94163.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734965817119,0.053167,94160.0,94159.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734965817808,0.053177,94143.0,94141.0,0.00159321]
["bitfinex-derivatives","BTCF0:USTF0",1734965818317,0.053171,94153.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965818518,0.053171,94153.0,94142.0,0.37676]
["bitfinex-derivatives","BTCF0:USTF0",1734965818708,0.053171,94153.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965819020,0.053176,94144.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965819225,0.053177,94142.0,94141.0,0.00159321]
["bitfinex-derivatives","BTCF0:USTF0",1734965819923,0.053192,94116.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965820117,0.053192,94116.0,94112.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734965820422,0.053187,94126.0,94112.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734965820610,0.053189,94121.0,94112.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734965820811,0.053189,94121.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965821014,9.597e-05,94120.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965821217,9.597e-05,94120.0,94112.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734965821218,0.3608,94118.0,94112.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1734965821519,0.053193,94114.0,94112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965822518,0.36140001,94118.0,94112.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1734965822819,9.597e-05,94120.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965823008,9.597e-05,94120.0,94119.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1734965823612,9.597e-05,94120.0,94119.0,1.55319]
["bitfinex-derivatives","BTCF0:USTF0",1734965823813,0.05475061,94179.0,94119.0,1.55319]
["bitfinex-derivatives","BTCF0:USTF0",1734965823814,0.1941,94174.0,94119.0,2.07514804]
["bitfinex-derivatives","BTCF0:USTF0",1734965824125,0.00159361,94179.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965824320,0.00159361,94179.0,94149.0,0.0015932]
["bitfinex-derivatives","BTCF0:USTF0",1734965824321,0.3608,94170.0,94149.0,0.0015932]
["bitfinex-derivatives","BTCF0:USTF0",1734965824540,0.053158,94177.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965824716,0.053161,94171.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965825012,0.00159361,94179.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965825319,0.00159361,94179.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965825520,0.00159361,94179.0,94178.0,0.413957]
["bitfinex-derivatives","BTCF0:USTF0",1734965825825,0.00159361,94179.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965826028,0.00302944,94179.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965826321,0.053132,94223.0,94178.0,0.7918958]
["bitfinex-derivatives","BTCF0:USTF0",1734965826527,0.3608,94229.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965826821,0.00056001,94229.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965827326,0.3608,94234.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965827619,0.3608,94237.0,94223.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1734965827818,0.3608,94245.0,94210.0,0.20195275]
["bitfinex-derivatives","BTCF0:USTF0",1734965827819,0.05312,94244.0,94210.0,0.20195275]
["bitfinex-derivatives","BTCF0:USTF0",1734965828020,0.003,94229.0,94210.0,0.50195275]
["bitfinex-derivatives","BTCF0:USTF0",1734965828320,0.056129,94229.0,94215.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1734965828521,0.053133,94221.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965828725,0.003,94229.0,94216.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734965828925,0.003,94229.0,94218.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1734965829224,0.3608,94219.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965829425,0.6638,94229.0,94178.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734965829426,0.3608,94202.0,94178.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734965829625,0.3,94229.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965829626,0.3608,94185.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965829826,0.3608,94193.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965830130,0.3608,94204.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965830332,0.3608,94204.0,94198.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1734965830719,0.3608,94204.0,94190.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1734965831030,0.3608,94204.0,94184.0,0.11958668]
["bitfinex-derivatives","BTCF0:USTF0",1734965831228,0.3608,94204.0,94196.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734965831422,0.3608,94204.0,94184.0,0.11958668]
["bitfinex-derivatives","BTCF0:USTF0",1734965831423,0.3608,94214.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965831622,0.053145,94200.0,94185.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1734965831826,0.3608,94195.0,94181.0,0.00459251]
["bitfinex-derivatives","BTCF0:USTF0",1734965832032,0.3608,94195.0,94191.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1734965832220,0.3608,94195.0,94193.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1734965832528,0.001,94204.0,94199.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1734965832832,0.001,94204.0,94203.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1734965833032,0.3608,94250.0,94204.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1734965833250,0.3608,94250.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965833251,0.00056001,94241.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965833529,0.00060001,94266.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965833729,0.3608,94271.0,94244.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1734965833932,0.3608,94271.0,94245.0,0.01145696]
["bitfinex-derivatives","BTCF0:USTF0",1734965834240,0.3608,94271.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965834241,0.053116,94251.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965834426,0.3608,94253.0,94250.0,0.01145696]
["bitfinex-derivatives","BTCF0:USTF0",1734965834625,0.053115,94252.0,94251.0,0.01141944]
["bitfinex-derivatives","BTCF0:USTF0",1734965834929,0.053118,94248.0,94233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734965835132,0.36136001,94253.0,94233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734965835332,0.053119,94246.0,94231.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1734965835546,0.00064,94253.0,94230.0,0.20195275]
["bitfinex-derivatives","BTCF0:USTF0",1734965835722,0.3608,94245.0,94231.0,0.11563592]
["bitfinex-derivatives","BTCF0:USTF0",1734965835924,0.053131,94234.0,94220.0,0.00159184]
["bitfinex-derivatives","BTCF0:USTF0",1734965836120,0.053133,94229.0,94220.0,0.00159184]
["bitfinex-derivatives","BTCF0:USTF0",1734965836434,0.00056001,94235.0,94221.0,0.19013366]
["bitfinex-derivatives","BTCF0:USTF0",1734965836633,0.00064,94234.0,94221.0,0.19013366]
["bitfinex-derivatives","BTCF0:USTF0",1734965836834,0.053131,94234.0,94221.0,0.24327166]
["bitfinex-derivatives","BTCF0:USTF0",1734965837031,0.3608,94231.0,94221.0,0.24327166]
["bitfinex-derivatives","BTCF0:USTF0",1734965837333,0.001,94229.0,94221.0,0.19013366]
["bitfinex-derivatives","BTCF0:USTF0",1734965837636,0.006,94229.0,94220.0,0.00159184]
["bitfinex-derivatives","BTCF0:USTF0",1734965838334,0.006,94229.0,94227.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1734965838726,0.3608,94239.0,94238.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1734965838925,0.3608,94256.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965839128,0.3608,94256.0,94228.0,1.50013121]
["bitfinex-derivatives","BTCF0:USTF0",1734965839129,0.3608,94247.0,94228.0,1.50113121]
["bitfinex-derivatives","BTCF0:USTF0",1734965839336,0.3608,94247.0,94244.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1734965839638,0.3608,94247.0,94245.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1734965839826,0.053117,94258.0,94247.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1734965840026,0.3608,94257.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965840229,0.053122,94250.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965840438,0.053122,94250.0,94243.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1734965840638,0.3608,94257.0,94240.0,0.56275275]
["bitfinex-derivatives","BTCF0:USTF0",1734965840837,0.3608,94268.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965841131,0.00042,94277.0,94264.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1734965841332,0.00042,94277.0,94271.0,0.41391]
["bitfinex-derivatives","BTCF0:USTF0",1734965841741,0.05470147,94272.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965841936,0.05470147,94272.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965841937,0.05311,94271.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965842134,0.36239247,94272.0,94257.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1734965842435,0.36239247,94272.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965842436,0.00159247,94272.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965842634,0.3608,94270.0,94251.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1734965842838,0.053111,94269.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965843137,0.36136001,94270.0,94256.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1734965843332,0.053114,94264.0,94245.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1734965843840,0.053114,94264.0,94255.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1734965844241,0.053114,94264.0,94240.0,0.21264882]
["bitfinex-derivatives","BTCF0:USTF0",1734965844440,0.3608,94261.0,94240.0,0.01069607]
["bitfinex-derivatives","BTCF0:USTF0",1734965844637,0.053126,94243.0,94236.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1734965844842,0.7216,94244.0,94227.0,0.19013366]
["bitfinex-derivatives","BTCF0:USTF0",1734965845133,0.053133,94229.0,94227.0,0.19013366]
["bitfinex-derivatives","BTCF0:USTF0",1734965845334,0.3608,94252.0,94227.0,0.19013366]
["bitfinex-derivatives","BTCF0:USTF0",1734965845637,0.3608,94260.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965845638,0.053126,94243.0,94231.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1734965845941,0.00056001,94244.0,94236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734965846141,0.001,94244.0,94241.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1734965846541,0.001,94244.0,94228.0,0.00813121]
["bitfinex-derivatives","BTCF0:USTF0",1734965846730,0.001,94243.0,94231.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734965846933,0.053129,94237.0,94232.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1734965847544,0.053133,94231.0,94228.0,0.00313121]
["bitfinex-derivatives","BTCF0:USTF0",1734965847842,0.00060001,94233.0,94230.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1734965848145,0.053129,94238.0,94228.0,0.00013121]
["bitfinex-derivatives","BTCF0:USTF0",1734965848335,0.36296002,94244.0,94237.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1734965848531,0.001,94244.0,94243.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1734965848731,0.053115,94263.0,94252.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1734965848946,0.3608,94253.0,94244.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1734965849247,0.3608,94253.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965849440,0.001,94238.0,94232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734965849743,0.001,94238.0,94237.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1734965849944,0.3608,94253.0,94252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734965850840,0.3608,94262.0,94261.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1734965851028,0.00215248,94272.0,94269.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1734965851233,0.00159247,94272.0,94270.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1734965851935,0.00159247,94272.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965852231,0.053118,94258.0,94248.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1734965852429,0.3608,94261.0,94248.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1734965852430,0.3608,94260.0,94248.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1734965852629,0.3608,94260.0,94249.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734965852943,0.3608,94264.0,94246.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1734965852944,0.053121,94251.0,94246.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1734965853133,0.007,94253.0,94241.0,0.19013366]
["bitfinex-derivatives","BTCF0:USTF0",1734965853327,0.3608,94250.0,94247.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734965853534,0.3608,94250.0,94249.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1734965854540,0.3608,94250.0,94247.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1734965854841,0.053125,94244.0,94237.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1734965855043,0.053125,94244.0,94239.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1734965855244,0.36336001,94250.0,94242.0,0.19013366]
["bitfinex-derivatives","BTCF0:USTF0",1734965855435,0.002,94250.0,94249.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1734965856238,0.3608,94278.0,94271.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1734965856446,0.00056001,94278.0,94271.0,0.41391]
["bitfinex-derivatives","BTCF0:USTF0",1734965856754,0.3608,94287.0,94271.0,0.41391]
["bitfinex-derivatives","BTCF0:USTF0",1734965857134,0.3608,94282.0,94271.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1734965857431,0.053113,94266.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965857635,0.42510248,94272.0,94271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965857842,0.42450247,94272.0,94271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965859237,0.06370247,94272.0,94271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965859430,0.053111,94269.0,94268.0,0.1900811]
["bitfinex-derivatives","BTCF0:USTF0",1734965860346,0.053112,94267.0,94265.0,0.1900811]
["bitfinex-derivatives","BTCF0:USTF0",1734965860850,0.009,94269.0,94265.0,0.1900811]
["bitfinex-derivatives","BTCF0:USTF0",1734965861241,0.009,94269.0,94268.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1734965862344,0.00159247,94272.0,94271.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1734965862549,0.12119655,94303.0,94271.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1734965862550,0.12119655,94303.0,94276.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1734965862736,0.053098,94292.0,94276.0,0.413907]
["bitfinex-derivatives","BTCF0:USTF0",1734965862937,0.36122,94277.0,94276.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1734965863551,0.00042,94277.0,94276.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1734965863747,0.053527,94277.0,94269.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1734965863946,0.009,94272.0,94271.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1734965864152,0.422909,94272.0,94271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965864347,0.422909,94272.0,94271.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1734965864348,0.009,94272.0,94271.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1734965864649,0.009,94272.0,94271.0,0.41491]
["bitfinex-derivatives","BTCF0:USTF0",1734965864855,0.013,94272.0,94271.0,0.41491]
["bitfinex-derivatives","BTCF0:USTF0",1734965865244,0.013,94272.0,94271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965865743,0.004,94272.0,94270.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1734965866355,0.004,94272.0,94270.0,0.30677599]
["bitfinex-derivatives","BTCF0:USTF0",1734965866557,0.012,94272.0,94270.0,0.30677599]
["bitfinex-derivatives","BTCF0:USTF0",1734965866946,0.12119655,94308.0,94275.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1734965867147,0.18476546,94332.0,94331.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1734965867344,0.18476546,94332.0,94331.0,0.413876]
["bitfinex-derivatives","BTCF0:USTF0",1734965868151,0.3608,94356.0,94342.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1734965868654,0.3608,94356.0,94333.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1734965868853,0.3608,94356.0,94342.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1734965869157,0.18476546,94361.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965869353,0.18476546,94361.0,94359.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1734965869556,0.18476546,94361.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965869850,0.18476546,94361.0,94350.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1734965870049,0.003,94356.0,94352.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1734965870251,0.003,94356.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965870451,0.3608,94368.0,94353.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1734965870651,0.6608,94368.0,94359.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734965870855,0.3608,94368.0,94359.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734965871059,0.3608,94368.0,94362.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1734965871354,0.053038,94399.0,94359.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734965871355,0.3608,94389.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965871564,0.3608,94389.0,94383.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1734965871853,0.3608,94389.0,94375.0,0.339846]
["bitfinex-derivatives","BTCF0:USTF0",1734965872152,0.1877,94396.0,94385.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1734965872356,0.4877,94396.0,94377.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1734965872649,0.4877,94396.0,94375.0,0.339846]
["bitfinex-derivatives","BTCF0:USTF0",1734965872650,0.1877,94396.0,94394.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1734965873049,0.1,94400.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965873249,0.1,94400.0,94399.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1734965875250,1e-06,94400.0,94399.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1734965875449,1e-06,94404.0,94403.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1734965876847,0.005001,94404.0,94403.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1734965877354,0.004961,94404.0,94403.0,1.554036]
["bitfinex-derivatives","BTCF0:USTF0",1734965877556,0.004961,94404.0,94403.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1734965878465,0.006,94404.0,94403.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1734965879262,0.006,94404.0,94403.0,0.414836]
["bitfinex-derivatives","BTCF0:USTF0",1734965880651,0.002,94404.0,94403.0,0.414836]
["bitfinex-derivatives","BTCF0:USTF0",1734965881753,0.053021,94429.0,94403.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734965881954,0.3608,94430.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965882154,0.3608,94444.0,94424.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1734965882556,0.053018,94434.0,94424.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1734965882761,0.053018,94434.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965882762,0.053015,94440.0,94435.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1734965882986,0.442397,94471.0,94446.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1734965882987,0.413807,94454.0,94446.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1734965883158,0.053007,94455.0,94445.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1734965883354,0.053003,94461.0,94452.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1734965883554,0.053003,94461.0,94444.0,0.413812]
["bitfinex-derivatives","BTCF0:USTF0",1734965883757,0.5498,94470.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965884060,0.053005,94458.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965884366,0.053,94466.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965884553,0.3608,94470.0,94468.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1734965884751,0.052985,94493.0,94476.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1734965884964,0.1,94500.0,94476.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1734965885156,0.1,94500.0,94499.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1734965885457,0.1,94500.0,94499.0,0.413782]
["bitfinex-derivatives","BTCF0:USTF0",1734965885857,0.189,94548.0,94530.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1734965886050,0.189,94548.0,94500.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1734965886051,0.189,94548.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965886253,0.189,94548.0,94537.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1734965886454,0.189,94548.0,94534.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1734965886667,0.052944,94566.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965886857,0.052945,94564.0,94546.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734965887165,0.3608,94562.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965887358,0.3608,94554.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965887668,0.3608,94527.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965887855,0.20195275,94540.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965887856,0.3608,94516.0,94502.0,0.3716555]
["bitfinex-derivatives","BTCF0:USTF0",1734965888057,0.3608,94521.0,94493.0,0.0001272]
["bitfinex-derivatives","BTCF0:USTF0",1734965888364,0.7216,94501.0,94471.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1734965888561,0.3608,94477.0,94430.0,0.20195275]
["bitfinex-derivatives","BTCF0:USTF0",1734965888755,0.3608,94459.0,94430.0,0.20195275]
["bitfinex-derivatives","BTCF0:USTF0",1734965888961,0.3608,94459.0,94458.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1734965889361,0.3489264,94459.0,94458.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1734965889754,0.3489264,94459.0,94458.0,0.17059273]
["bitfinex-derivatives","BTCF0:USTF0",1734965889954,0.3489264,94459.0,94458.0,1.67059273]
["bitfinex-derivatives","BTCF0:USTF0",1734965890155,0.3489264,94459.0,94458.0,1.553005]
["bitfinex-derivatives","BTCF0:USTF0",1734965890458,0.053009,94451.0,94439.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1734965890756,0.7216,94440.0,94438.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1734965890960,0.3608,94448.0,94447.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1734965891669,0.3608,94448.0,94447.0,0.4639819]
["bitfinex-derivatives","BTCF0:USTF0",1734965891863,0.3608,94448.0,94447.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1734965892058,0.3608,94448.0,94447.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1734965892258,0.7216,94448.0,94447.0,0.17665984]
["bitfinex-derivatives","BTCF0:USTF0",1734965892458,0.3608,94448.0,94447.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1734965892659,0.41381,94448.0,94447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734965893661,0.41381,94448.0,94447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734965894276,0.3628,94448.0,94438.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1734965894565,0.3608,94439.0,94429.0,0.00011297]
["bitfinex-derivatives","BTCF0:USTF0",1734965894760,0.3608,94430.0,94429.0,0.00011297]
["bitfinex-derivatives","BTCF0:USTF0",1734965896971,0.3608,94430.0,94429.0,0.00211297]
["bitfinex-derivatives","BTCF0:USTF0",1734965897365,0.3608,94430.0,94429.0,0.05513397]
["bitfinex-derivatives","BTCF0:USTF0",1734965897569,0.3608,94430.0,94429.0,0.05613397]
["bitfinex-derivatives","BTCF0:USTF0",1734965897964,0.3608,94430.0,94429.0,0.00011297]
["bitfinex-derivatives","BTCF0:USTF0",1734965897965,0.36093169,94430.0,94429.0,0.00011297]
["bitfinex-derivatives","BTCF0:USTF0",1734965898274,0.36093169,94430.0,94429.0,0.05313397]
["bitfinex-derivatives","BTCF0:USTF0",1734965898676,0.36093169,94430.0,94429.0,1.56905397]
["bitfinex-derivatives","BTCF0:USTF0",1734965899181,0.36093169,94430.0,94429.0,1.55313397]
["bitfinex-derivatives","BTCF0:USTF0",1734965899767,0.36093169,94430.0,94429.0,1.50011297]
["bitfinex-derivatives","BTCF0:USTF0",1734965900172,0.36693169,94430.0,94429.0,1.50111297]
["bitfinex-derivatives","BTCF0:USTF0",1734965900671,0.36093169,94430.0,94429.0,1.50011297]
["bitfinex-derivatives","BTCF0:USTF0",1734965901175,0.36093169,94430.0,94410.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1734965901376,0.7216,94411.0,94410.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1734965901791,0.7216,94411.0,94410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734965902973,0.7216,94411.0,94409.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1734965903582,0.7216,94411.0,94401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734965903769,0.7216,94411.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734965903770,0.3608,94402.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734965904078,0.3608,94402.0,94380.0,8.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734965904276,0.3608,94381.0,94380.0,0.05313009]
["bitfinex-derivatives","BTCF0:USTF0",1734965904472,0.3608,94392.0,94381.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1734965904677,0.3608,94392.0,94391.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1734965906671,0.3608,94392.0,94380.0,0.01555134]
["bitfinex-derivatives","BTCF0:USTF0",1734965906867,0.3608,94392.0,94384.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1734965907079,0.3608,94385.0,94380.0,0.01055134]
["bitfinex-derivatives","BTCF0:USTF0",1734965907274,0.053048,94381.0,94370.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1734965907479,0.3608,94373.0,94363.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1734965907777,0.3608,94373.0,94351.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1734965907778,0.05306,94360.0,94354.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1734965907980,0.3608,94364.0,94354.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1734965908171,0.3608,94374.0,94373.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1734965908784,0.3608,94374.0,94373.0,1.553052]
["bitfinex-derivatives","BTCF0:USTF0",1734965909482,0.3608,94374.0,94373.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734965910073,0.3608,94374.0,94373.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734965910777,0.3618,94374.0,94373.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734965911181,0.3608,94374.0,94373.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734965911383,0.3628,94374.0,94373.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734965911669,0.3628,94374.0,94354.0,0.05314938]
["bitfinex-derivatives","BTCF0:USTF0",1734965911875,0.3608,94371.0,94370.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1734965912174,0.3608,94385.0,94384.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1734965912475,0.3608,94385.0,94384.0,1.553046]
["bitfinex-derivatives","BTCF0:USTF0",1734965912672,0.413846,94385.0,94384.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734965912871,0.413846,94385.0,94354.0,8.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734965912872,0.05305,94377.0,94376.0,0.01048003]
["bitfinex-derivatives","BTCF0:USTF0",1734965913178,0.3608,94377.0,94358.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1734965913372,0.3608,94359.0,94358.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1734965913987,0.3608,94359.0,94358.0,1.553061]
["bitfinex-derivatives","BTCF0:USTF0",1734965915080,0.3608,94359.0,94358.0,1.56374948]
["bitfinex-derivatives","BTCF0:USTF0",1734965915984,0.3608,94359.0,94358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734965916390,0.001,94359.0,94358.0,1.560061]
["bitfinex-derivatives","BTCF0:USTF0",1734965916779,0.3608,94364.0,94358.0,1.558061]
["bitfinex-derivatives","BTCF0:USTF0",1734965917385,0.3608,94364.0,94358.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1734965917979,0.413858,94364.0,94358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734965918274,0.05306,94360.0,94322.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734965918482,0.3608,94325.0,94322.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1734965918783,0.053086,94314.0,94312.0,0.01075867]
["bitfinex-derivatives","BTCF0:USTF0",1734965918980,0.3608,94323.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734965918981,0.3608,94313.0,94304.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1734965919177,0.3608,94305.0,94304.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1734965919493,0.36091456,94305.0,94304.0,1.553091]
["bitfinex-derivatives","BTCF0:USTF0",1734965919792,0.053093,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734965919984,0.413893,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734965920175,0.713893,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734965920380,0.413893,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734965920675,0.053096,94295.0,94294.0,0.37629515]
["bitfinex-derivatives","BTCF0:USTF0",1734965920879,0.053108,94275.0,94263.0,0.50172687]
["bitfinex-derivatives","BTCF0:USTF0",1734965921082,0.7216,94275.0,94263.0,0.50172687]
["bitfinex-derivatives","BTCF0:USTF0",1734965921279,0.3608,94274.0,94259.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734965921592,0.3608,94274.0,94273.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1734965921793,0.36091313,94274.0,94273.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1734965922989,0.36091313,94274.0,94273.0,0.056109]
["bitfinex-derivatives","BTCF0:USTF0",1734965923376,0.36191313,94274.0,94273.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734965924882,0.36091313,94274.0,94272.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1734965925076,0.36091313,94274.0,94273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734965926279,0.41502113,94274.0,94273.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734965926592,0.36191313,94274.0,94273.0,0.060109]
["bitfinex-derivatives","BTCF0:USTF0",1734965926782,0.36191313,94274.0,94265.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1734965926783,0.36091313,94274.0,94265.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1734965926985,0.3608,94266.0,94262.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1734965927295,0.3608,94266.0,94264.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1734965927898,0.3608,94266.0,94262.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1734965928282,0.3608,94266.0,94264.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1734965928495,0.053114,94263.0,94262.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1734965929893,0.053114,94263.0,94262.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1734965930096,0.36091313,94274.0,94262.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1734965930294,0.00011313,94274.0,94273.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1734965930891,0.00011313,94274.0,94273.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734965931094,0.3608,94290.0,94273.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734965931306,0.3608,94301.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965931590,0.053094,94299.0,94292.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1734965931804,0.053095,94298.0,94292.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1734965931992,0.053095,94298.0,94293.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1734965932186,0.00013364,94297.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965932593,0.00013364,94297.0,94278.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734965932594,0.3608,94291.0,94278.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734965932794,0.3608,94282.0,94278.0,0.062106]
["bitfinex-derivatives","BTCF0:USTF0",1734965932984,0.3608,94282.0,94280.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1734965934788,0.053105,94280.0,94278.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734965935191,0.053101,94287.0,94283.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1734965935385,0.053101,94287.0,94285.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1734965935595,0.3608,94291.0,94273.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734965935811,0.3608,94291.0,94289.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1734965935997,0.053097,94295.0,94293.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1734965936191,0.053099,94291.0,94287.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1734965936392,0.053099,94291.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965936393,0.3608,94292.0,94279.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1734965936601,0.3608,94292.0,94287.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1734965937094,0.3608,94288.0,94287.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1734965937397,0.00013364,94297.0,94287.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1734965937398,0.0531,94289.0,94287.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1734965937697,0.053105,94280.0,94276.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1734965938290,0.053108,94274.0,94273.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1734965938485,0.053108,94275.0,94257.0,0.01056772]
["bitfinex-derivatives","BTCF0:USTF0",1734965938690,0.3608,94279.0,94254.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1734965938888,0.053108,94274.0,94272.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1734965939087,0.3608,94279.0,94258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734965939289,0.053111,94268.0,94267.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1734965939493,0.3608,94279.0,94250.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1734965939688,0.3608,94279.0,94257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734965939689,0.3608,94265.0,94257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734965940005,0.053117,94258.0,94257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734965940497,0.413917,94258.0,94257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734965940693,0.3608,94258.0,94257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734965940902,0.05323082,94264.0,94263.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1734965941286,0.00011682,94264.0,94263.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1734965944107,0.00011682,94264.0,94263.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1734965944503,0.00011682,94264.0,94263.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1734965944803,0.09251537,94281.0,94263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965944997,0.09251537,94281.0,94280.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1734965945194,3.7e-07,94281.0,94280.0,1.553105]
["bitfinex-derivatives","BTCF0:USTF0",1734965945503,0.12245788,94288.0,94287.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1734965945705,0.1225755,94288.0,94287.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1734965946097,0.00011762,94288.0,94287.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1734965946308,6.2e-07,94288.0,94287.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1734965946511,0.15391477,94305.0,94304.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1734965946696,0.15391477,94305.0,94304.0,0.413891]
["bitfinex-derivatives","BTCF0:USTF0",1734965947502,0.15401724,94305.0,94295.0,0.20195275]
["bitfinex-derivatives","BTCF0:USTF0",1734965947700,0.053093,94301.0,94280.0,0.20195275]
["bitfinex-derivatives","BTCF0:USTF0",1734965947902,0.00010247,94305.0,94301.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1734965948106,0.05319347,94305.0,94303.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1734965948306,0.053092,94303.0,94298.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1734965948505,0.00110247,94305.0,94280.0,0.21418177]
["bitfinex-derivatives","BTCF0:USTF0",1734965948710,0.00110247,94305.0,94303.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1734965949006,0.00010247,94305.0,94303.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1734965950707,0.00010247,94305.0,94293.0,0.01049922]
["bitfinex-derivatives","BTCF0:USTF0",1734965950898,0.00010247,94305.0,94303.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1734965951303,0.053092,94303.0,94299.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1734965951505,0.053095,94298.0,94283.0,0.37128326]
["bitfinex-derivatives","BTCF0:USTF0",1734965951700,0.00010247,94305.0,94299.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1734965952001,0.00110247,94305.0,94304.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1734965952504,0.00010247,94305.0,94304.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1734965953314,0.00010247,94305.0,94304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734965953703,0.00410247,94305.0,94279.0,0.01049177]
["bitfinex-derivatives","BTCF0:USTF0",1734965953904,0.053098,94292.0,94287.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1734965954105,0.053099,94291.0,94287.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1734965954301,0.3608,94298.0,94266.0,0.64612]
["bitfinex-derivatives","BTCF0:USTF0",1734965954498,0.3608,94284.0,94282.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1734965955409,0.3608,94284.0,94268.0,0.00159088]
["bitfinex-derivatives","BTCF0:USTF0",1734965955612,0.3608,94276.0,94268.0,0.00159088]
["bitfinex-derivatives","BTCF0:USTF0",1734965955802,0.053108,94274.0,94272.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1734965956206,0.053111,94270.0,94268.0,0.00159088]
["bitfinex-derivatives","BTCF0:USTF0",1734965956711,0.053114,94263.0,94262.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734965957006,0.053123,94247.0,94246.0,9.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734965957713,0.36090101,94263.0,94246.0,9.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734965958010,0.36090101,94263.0,94261.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1734965961212,1e-08,94263.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965961412,0.00100001,94263.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965961619,0.18469773,94287.0,94275.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1734965961920,0.21548068,94309.0,94289.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1734965962607,0.00167734,94290.0,94289.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1734965963515,0.1945,94329.0,94289.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734965963713,0.1945,94329.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965964017,0.1861703,94333.0,94332.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1734965964314,0.3608,94358.0,94332.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1734965964315,6.4e-07,94362.0,94361.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1734965964512,0.16466525,94390.0,94371.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1734965964706,0.16466525,94390.0,94381.0,0.413848]
["bitfinex-derivatives","BTCF0:USTF0",1734965964906,0.1,94400.0,94381.0,0.413848]
["bitfinex-derivatives","BTCF0:USTF0",1734965964907,0.30782955,94383.0,94381.0,0.413848]
["bitfinex-derivatives","BTCF0:USTF0",1734965965209,0.1,94400.0,94399.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1734965965608,0.1,94400.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965965807,0.1,94400.0,94388.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1734965966208,0.1,94400.0,94382.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1734965966406,0.3608,94391.0,94381.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734965966607,0.053046,94385.0,94383.0,0.25348286]
["bitfinex-derivatives","BTCF0:USTF0",1734965966815,0.3608,94391.0,94383.0,0.25348286]
["bitfinex-derivatives","BTCF0:USTF0",1734965967011,0.3608,94391.0,94383.0,0.17948286]
["bitfinex-derivatives","BTCF0:USTF0",1734965967422,0.053043,94389.0,94379.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1734965967717,0.3608,94391.0,94383.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1734965967923,0.413838,94399.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965968218,0.3608,94399.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965968419,0.053042,94393.0,94378.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1734965968616,0.007,94385.0,94383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965969017,0.2617019,94399.0,94383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965969218,0.2627019,94399.0,94382.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1734965969609,0.2627019,94399.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965969610,0.053042,94393.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965969817,0.2617019,94399.0,94388.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1734965970006,0.2617019,94399.0,94383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734965970317,0.2617019,94399.0,94393.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1734965970818,0.2617019,94399.0,94386.0,0.413845]
["bitfinex-derivatives","BTCF0:USTF0",1734965971021,0.2617019,94399.0,94388.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1734965971217,0.1,94400.0,94389.0,0.20017772]
["bitfinex-derivatives","BTCF0:USTF0",1734965971423,0.1,94400.0,94399.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1734965971920,0.1,94400.0,94394.0,0.339838]
["bitfinex-derivatives","BTCF0:USTF0",1734965972217,0.3608,94430.0,94395.0,0.11904247]
["bitfinex-derivatives","BTCF0:USTF0",1734965972423,0.053023,94425.0,94412.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1734965972619,0.053023,94425.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965973523,0.3608,94430.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965973720,0.053032,94410.0,94402.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1734965973938,0.053032,94410.0,94394.0,0.345838]
["bitfinex-derivatives","BTCF0:USTF0",1734965973939,0.3608,94412.0,94394.0,0.345838]
["bitfinex-derivatives","BTCF0:USTF0",1734965974224,0.053034,94406.0,94397.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1734965974918,0.053034,94406.0,94394.0,0.339838]
["bitfinex-derivatives","BTCF0:USTF0",1734965975225,0.3608,94412.0,94394.0,0.339838]
["bitfinex-derivatives","BTCF0:USTF0",1734965975426,0.053029,94415.0,94406.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1734965975722,0.053031,94412.0,94406.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1734965976025,0.3608,94422.0,94394.0,0.339838]
["bitfinex-derivatives","BTCF0:USTF0",1734965976224,0.05303,94413.0,94401.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1734965976419,0.05303,94413.0,94404.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1734965976724,0.05303,94413.0,94394.0,0.339838]
["bitfinex-derivatives","BTCF0:USTF0",1734965976725,0.001,94412.0,94394.0,0.339838]
["bitfinex-derivatives","BTCF0:USTF0",1734965977028,0.001,94412.0,94410.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1734965977815,0.053032,94410.0,94405.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1734965978125,0.3608,94414.0,94405.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1734965978320,0.16987331,94414.0,94405.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1734965978624,0.005,94422.0,94410.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1734965978625,0.053027,94418.0,94410.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1734965978820,0.053027,94418.0,94411.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1734965979125,0.053028,94416.0,94411.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1734965979320,0.053029,94416.0,94411.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1734965979818,0.002,94418.0,94411.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1734965980024,0.053029,94415.0,94411.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1734965980214,0.002,94418.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965980411,0.002,94418.0,94417.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1734965980612,0.002,94418.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965980917,0.002,94418.0,94416.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1734965981319,0.3608,94423.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965981525,0.3608,94423.0,94397.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1734965981526,0.3608,94404.0,94397.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1734965981825,0.053037,94401.0,94398.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1734965982016,0.3608,94404.0,94386.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1734965982222,0.3608,94404.0,94384.0,0.0108415]
["bitfinex-derivatives","BTCF0:USTF0",1734965982419,0.053038,94398.0,94381.0,1.51732]
["bitfinex-derivatives","BTCF0:USTF0",1734965982726,0.3638,94404.0,94400.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1734965983026,0.3638,94404.0,94381.0,1.52632951]
["bitfinex-derivatives","BTCF0:USTF0",1734965983229,0.3638,94404.0,94402.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1734965983412,0.003,94404.0,94402.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1734965984029,0.053033,94408.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965984227,0.053033,94408.0,94404.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1734965985329,0.053033,94408.0,94404.0,0.056035]
["bitfinex-derivatives","BTCF0:USTF0",1734965985829,0.053034,94406.0,94404.0,0.056035]
["bitfinex-derivatives","BTCF0:USTF0",1734965986727,0.053034,94406.0,94404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734965987028,0.413834,94406.0,94404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734965987815,0.413834,94406.0,94393.0,0.01047966]
["bitfinex-derivatives","BTCF0:USTF0",1734965988022,0.413834,94406.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965988223,0.053036,94403.0,94402.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1734965988533,0.3608,94406.0,94404.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1734965988839,0.413834,94406.0,94404.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1734965989833,0.053034,94406.0,94404.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1734965990628,0.3608,94415.0,94387.0,0.37124671]
["bitfinex-derivatives","BTCF0:USTF0",1734965990828,0.053037,94401.0,94396.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1734965991025,0.053038,94399.0,94394.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1734965991324,0.053036,94402.0,94400.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1734965991727,0.053039,94397.0,94395.0,1.55444]
["bitfinex-derivatives","BTCF0:USTF0",1734965991953,0.053039,94397.0,94395.0,1.55304]
["bitfinex-derivatives","BTCF0:USTF0",1734965992132,0.053035,94404.0,94402.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1734965993123,0.3608,94407.0,94406.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1734965993331,0.3608,94417.0,94413.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1734965993525,0.053029,94415.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965993729,0.053033,94409.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965993937,0.3608,94417.0,94396.0,0.37143673]
["bitfinex-derivatives","BTCF0:USTF0",1734965994243,0.053029,94414.0,94411.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1734965994439,0.3608,94417.0,94402.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734965994635,0.05303,94413.0,94410.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1734965995138,0.3608,94417.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965995139,0.053031,94411.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965995442,0.053031,94411.0,94409.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1734965995630,0.001,94417.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734965995830,0.001,94417.0,94416.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1734965996038,0.053029,94414.0,94412.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1734965996240,0.053032,94411.0,94410.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1734965996741,0.3608,94419.0,94404.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734965997037,0.05303,94413.0,94410.0,0.75225403]
["bitfinex-derivatives","BTCF0:USTF0",1734965997335,0.053031,94412.0,94410.0,0.75225403]
["bitfinex-derivatives","BTCF0:USTF0",1734965997637,0.053031,94412.0,94411.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1734965997834,0.053031,94412.0,94411.0,0.80528503]
["bitfinex-derivatives","BTCF0:USTF0",1734965998739,0.053031,94412.0,94411.0,0.75225403]
["bitfinex-derivatives","BTCF0:USTF0",1734965998934,0.058031,94412.0,94411.0,0.75225403]
["bitfinex-derivatives","BTCF0:USTF0",1734966000252,0.053034,94405.0,94404.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734966000450,0.053034,94405.0,94383.0,0.50172687]
["bitfinex-derivatives","BTCF0:USTF0",1734966000451,0.05304,94395.0,94383.0,0.50172687]
["bitfinex-derivatives","BTCF0:USTF0",1734966000746,0.05304,94395.0,94373.0,0.56444273]
["bitfinex-derivatives","BTCF0:USTF0",1734966000747,0.053052,94374.0,94373.0,0.56500273]
["bitfinex-derivatives","BTCF0:USTF0",1734966000948,0.053052,94374.0,94373.0,0.56444273]
["bitfinex-derivatives","BTCF0:USTF0",1734966000949,0.413852,94374.0,94373.0,0.56444273]
["bitfinex-derivatives","BTCF0:USTF0",1734966001143,0.19957578,94383.0,94373.0,0.56444273]
["bitfinex-derivatives","BTCF0:USTF0",1734966001345,0.00060001,94384.0,94373.0,0.56444273]
["bitfinex-derivatives","BTCF0:USTF0",1734966001649,0.3608,94403.0,94388.0,0.31777255]
["bitfinex-derivatives","BTCF0:USTF0",1734966001650,0.19957578,94400.0,94388.0,0.31777255]
["bitfinex-derivatives","BTCF0:USTF0",1734966001847,0.053043,94390.0,94388.0,0.31777255]
["bitfinex-derivatives","BTCF0:USTF0",1734966002049,0.053043,94390.0,94388.0,0.24377255]
["bitfinex-derivatives","BTCF0:USTF0",1734966002240,0.3608,94389.0,94388.0,0.24377255]
["bitfinex-derivatives","BTCF0:USTF0",1734966002849,0.6608,94389.0,94388.0,0.09194055]
["bitfinex-derivatives","BTCF0:USTF0",1734966003045,0.053052,94374.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966003244,0.6608,94389.0,94366.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1734966003451,0.053052,94374.0,94370.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1734966003754,0.3608,94380.0,94378.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1734966003949,0.053048,94381.0,94378.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1734966004248,0.3608,94409.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966004555,0.053039,94397.0,94379.0,0.11704213]
["bitfinex-derivatives","BTCF0:USTF0",1734966004743,0.053038,94399.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966005049,0.18380474,94407.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966005254,0.053034,94406.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966005443,0.053045,94386.0,94379.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1734966005751,0.053046,94385.0,94379.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1734966005949,0.053046,94385.0,94384.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734966006152,0.353046,94385.0,94384.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734966006344,0.053062,94355.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966006543,0.053062,94355.0,94347.0,0.62715858]
["bitfinex-derivatives","BTCF0:USTF0",1734966006840,0.353062,94355.0,94347.0,0.62715858]
["bitfinex-derivatives","BTCF0:USTF0",1734966007144,0.053062,94355.0,94347.0,0.62715858]
["bitfinex-derivatives","BTCF0:USTF0",1734966007345,0.053066,94348.0,94340.0,0.68987444]
["bitfinex-derivatives","BTCF0:USTF0",1734966007544,0.36136001,94360.0,94346.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1734966007745,0.053064,94353.0,94341.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1734966007944,0.3608,94360.0,94340.0,0.69043444]
["bitfinex-derivatives","BTCF0:USTF0",1734966008146,0.004,94355.0,94340.0,0.68987444]
["bitfinex-derivatives","BTCF0:USTF0",1734966008347,0.053067,94348.0,94344.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1734966008740,0.3608,94360.0,94344.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1734966009049,0.053067,94347.0,94344.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1734966009249,0.3608,94360.0,94341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734966009461,0.053069,94343.0,94341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734966009760,0.05307,94342.0,94341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734966010454,0.053071,94340.0,94339.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734966011455,0.053164,94340.0,94339.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734966011644,0.003093,94340.0,94339.0,0.05307108]
["bitfinex-derivatives","BTCF0:USTF0",1734966011842,0.18380474,94361.0,94339.0,0.30000008]
["bitfinex-derivatives","BTCF0:USTF0",1734966012050,0.18380474,94361.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966012252,0.18380474,94356.0,94347.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734966012462,0.18380474,94356.0,94339.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734966012756,0.05307,94341.0,94339.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734966013452,0.35307,94341.0,94339.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734966013653,0.05307,94341.0,94339.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734966014049,0.35307,94341.0,94339.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734966014447,0.00060001,94343.0,94339.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734966014646,0.19984941,94350.0,94339.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734966014647,0.18380474,94350.0,94349.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1734966014847,0.18380474,94350.0,94349.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1734966015052,0.18380474,94350.0,94347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734966015053,0.053066,94348.0,94347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734966015255,0.18380474,94350.0,94339.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734966015458,0.05307,94341.0,94339.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734966015859,0.36136001,94348.0,94327.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1734966016156,0.36136001,94348.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966016157,0.6608,94348.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966016354,0.001,94350.0,94330.0,0.56064941]
["bitfinex-derivatives","BTCF0:USTF0",1734966016553,0.001,94350.0,94349.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1734966016853,0.001,94350.0,94349.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734966017060,0.001,94350.0,94330.0,0.339874]
["bitfinex-derivatives","BTCF0:USTF0",1734966017248,0.053067,94347.0,94339.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1734966017447,0.053067,94347.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966017653,0.053063,94354.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966017855,0.053063,94354.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966018052,0.053063,94354.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966018053,0.001,94350.0,94349.0,0.058065]
["bitfinex-derivatives","BTCF0:USTF0",1734966018261,0.001,94350.0,94349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734966018658,0.053065,94350.0,94340.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1734966018862,0.48423997,94359.0,94338.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734966019057,0.053074,94334.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966019254,0.48423997,94359.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966019456,0.48423997,94359.0,94358.0,0.413861]
["bitfinex-derivatives","BTCF0:USTF0",1734966019457,0.12343997,94359.0,94358.0,0.413861]
["bitfinex-derivatives","BTCF0:USTF0",1734966019663,0.053056,94366.0,94361.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1734966019858,0.18380474,94376.0,94375.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1734966020262,0.18380474,94376.0,94375.0,1.553051]
["bitfinex-derivatives","BTCF0:USTF0",1734966020563,0.21442408,94396.0,94395.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1734966020564,0.21506408,94396.0,94395.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1734966020758,0.21442408,94396.0,94395.0,0.77464]
["bitfinex-derivatives","BTCF0:USTF0",1734966021359,0.21442408,94426.0,94395.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734966021554,0.21442408,94426.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966021858,0.21442408,94426.0,94425.0,0.413823]
["bitfinex-derivatives","BTCF0:USTF0",1734966022057,0.24520045,94434.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966022261,0.24520045,94434.0,94433.0,0.413819]
["bitfinex-derivatives","BTCF0:USTF0",1734966022858,0.053007,94455.0,94446.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1734966023151,0.053007,94455.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966023152,0.053008,94451.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966023358,0.053031,94411.0,94402.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1734966023551,0.053031,94411.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966024552,0.3608,94427.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966024757,0.053033,94408.0,94402.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734966025058,0.001,94411.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966025253,0.001,94411.0,94410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966025254,0.058031,94411.0,94410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966025462,0.058031,94411.0,94380.0,0.19984941]
["bitfinex-derivatives","BTCF0:USTF0",1734966025463,0.358031,94411.0,94379.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1734966025659,0.053045,94386.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966025962,0.053045,94386.0,94350.0,0.1897405]
["bitfinex-derivatives","BTCF0:USTF0",1734966025963,0.3,94386.0,94350.0,0.1897405]
["bitfinex-derivatives","BTCF0:USTF0",1734966026163,0.3608,94372.0,94350.0,0.2428055]
["bitfinex-derivatives","BTCF0:USTF0",1734966026360,0.053059,94361.0,94350.0,0.2428055]
["bitfinex-derivatives","BTCF0:USTF0",1734966026559,0.3608,94372.0,94350.0,0.1897405]
["bitfinex-derivatives","BTCF0:USTF0",1734966026862,0.3608,94372.0,94349.0,0.00158957]
["bitfinex-derivatives","BTCF0:USTF0",1734966026863,8.812e-05,94371.0,94349.0,0.00158957]
["bitfinex-derivatives","BTCF0:USTF0",1734966027052,0.05314212,94371.0,94351.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1734966027254,0.05314212,94371.0,94369.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1734966027255,8.812e-05,94371.0,94369.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1734966027857,8.812e-05,94371.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966028057,0.3608,94367.0,94360.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1734966028361,0.053065,94352.0,94349.0,0.00758957]
["bitfinex-derivatives","BTCF0:USTF0",1734966028569,0.413865,94352.0,94349.0,0.00758957]
["bitfinex-derivatives","BTCF0:USTF0",1734966028769,0.413865,94352.0,94349.0,0.00158957]
["bitfinex-derivatives","BTCF0:USTF0",1734966029067,0.053065,94350.0,94349.0,0.00158957]
["bitfinex-derivatives","BTCF0:USTF0",1734966029665,0.00010891,94350.0,94332.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734966029865,0.3608,94333.0,94313.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1734966030053,0.3608,94333.0,94312.0,9.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734966030054,0.34607,94321.0,94312.0,9.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734966030365,0.053085,94316.0,94312.0,9.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734966030665,0.00010708,94332.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966030868,0.053077,94329.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966031561,0.053077,94329.0,94322.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1734966032171,0.001,94329.0,94315.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734966032364,0.053081,94322.0,94315.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734966032563,0.36144,94326.0,94315.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734966032871,0.3608,94317.0,94315.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734966033061,0.053084,94316.0,94315.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734966033459,0.05317601,94316.0,94315.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734966033763,9.201e-05,94316.0,94308.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1734966033963,9.201e-05,94316.0,94315.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1734966034168,9.201e-05,94316.0,94305.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1734966034359,9.201e-05,94316.0,94296.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1734966034665,9.201e-05,94316.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966034666,0.413892,94304.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966034874,0.3608,94304.0,94288.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1734966035074,0.3608,94304.0,94282.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734966035075,0.053093,94302.0,94282.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734966035372,0.00013141,94301.0,94279.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734966035682,0.00013141,94301.0,94264.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1734966035683,0.053107,94276.0,94264.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1734966035875,0.053107,94276.0,94260.0,7.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734966035876,0.00013156,94275.0,94260.0,7.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734966036167,0.3608,94266.0,94260.0,7.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734966036366,0.053115,94262.0,94260.0,7.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734966036565,0.3608,94264.0,94230.0,0.37728455]
["bitfinex-derivatives","BTCF0:USTF0",1734966036566,0.00010862,94261.0,94230.0,0.37728455]
["bitfinex-derivatives","BTCF0:USTF0",1734966036869,0.41392,94253.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966037063,0.41392,94253.0,94233.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1734966037260,0.3608,94253.0,94217.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1734966037459,0.3608,94253.0,94212.0,0.413943]
["bitfinex-derivatives","BTCF0:USTF0",1734966037460,0.053134,94229.0,94212.0,0.413943]
["bitfinex-derivatives","BTCF0:USTF0",1734966037659,0.053137,94223.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966037873,0.053138,94221.0,94207.0,0.1897405]
["bitfinex-derivatives","BTCF0:USTF0",1734966038062,0.19984941,94220.0,94207.0,0.1897405]
["bitfinex-derivatives","BTCF0:USTF0",1734966038267,0.053144,94211.0,94207.0,0.1897405]
["bitfinex-derivatives","BTCF0:USTF0",1734966038566,0.3608,94218.0,94207.0,0.1897405]
["bitfinex-derivatives","BTCF0:USTF0",1734966038567,0.413945,94208.0,94207.0,0.1897405]
["bitfinex-derivatives","BTCF0:USTF0",1734966039058,0.053149,94202.0,94188.0,0.00012216]
["bitfinex-derivatives","BTCF0:USTF0",1734966039259,0.0001253,94201.0,94188.0,0.00012216]
["bitfinex-derivatives","BTCF0:USTF0",1734966039468,0.19984941,94198.0,94168.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1734966039671,0.19984941,94198.0,94164.0,0.1897405]
["bitfinex-derivatives","BTCF0:USTF0",1734966039672,0.3608,94178.0,94164.0,0.1897405]
["bitfinex-derivatives","BTCF0:USTF0",1734966039878,0.3608,94178.0,94170.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1734966040060,0.053163,94177.0,94164.0,1.6903405]
["bitfinex-derivatives","BTCF0:USTF0",1734966040259,0.3608,94178.0,94164.0,1.6903405]
["bitfinex-derivatives","BTCF0:USTF0",1734966040260,0.36140001,94178.0,94169.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1734966040470,7.83e-05,94177.0,94169.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1734966040661,7.83e-05,94177.0,94164.0,0.1897405]
["bitfinex-derivatives","BTCF0:USTF0",1734966040867,0.053173,94159.0,94148.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734966041063,0.053173,94159.0,94141.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1734966041064,0.3608,94149.0,94141.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1734966041263,0.3608,94149.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966041463,0.19984941,94151.0,94150.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1734966041775,0.19984941,94151.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966041776,0.00012685,94158.0,94156.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1734966042166,0.00012685,94158.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966042478,0.00012685,94158.0,94157.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734966044779,0.00012685,94158.0,94156.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1734966044969,0.00012685,94158.0,94156.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1734966045578,0.00012685,94158.0,94157.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1734966045976,0.00012685,94158.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966046179,0.00012685,94158.0,94150.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1734966046563,0.053178,94151.0,94141.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1734966046767,0.3608,94147.0,94141.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1734966046976,0.3608,94147.0,94136.0,8.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734966047167,0.053185,94138.0,94136.0,8.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734966047372,8.759e-05,94137.0,94136.0,8.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734966048680,0.00108759,94137.0,94136.0,8.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734966048880,0.00108759,94137.0,94136.0,1.50008686]
["bitfinex-derivatives","BTCF0:USTF0",1734966049376,0.3608,94158.0,94136.0,1.50008686]
["bitfinex-derivatives","BTCF0:USTF0",1734966049580,0.053176,94153.0,94144.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1734966049971,0.36136001,94159.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966050171,0.053185,94138.0,94136.0,0.00064686]
["bitfinex-derivatives","BTCF0:USTF0",1734966050376,0.19984941,94150.0,94136.0,8.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734966050579,0.36136001,94151.0,94136.0,8.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734966050769,0.3608,94151.0,94136.0,8.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734966050975,0.053185,94137.0,94136.0,8.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734966051168,0.001,94138.0,94136.0,8.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734966051374,0.001,94138.0,94137.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1734966051573,1e-08,94142.0,94141.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1734966051775,0.3608,94188.0,94177.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1734966051980,0.053162,94178.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966052285,0.56120942,94180.0,94165.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1734966052478,0.053164,94174.0,94168.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1734966052673,8.923e-05,94173.0,94168.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1734966052877,0.3608,94208.0,94179.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1734966053080,0.36136001,94220.0,94218.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1734966053376,0.3608,94220.0,94218.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1734966053682,0.3608,94220.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966053876,0.053139,94219.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966054082,0.3608,94212.0,94190.0,0.19984941]
["bitfinex-derivatives","BTCF0:USTF0",1734966054278,0.3608,94212.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966054279,0.3608,94202.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966054476,0.3608,94184.0,94177.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1734966054675,0.413959,94184.0,94177.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1734966054977,0.3608,94184.0,94178.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1734966055171,0.3608,94184.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966055380,0.3608,94184.0,94182.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1734966056080,0.3608,94184.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966056282,0.3608,94169.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966056477,0.3608,94175.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966056676,0.3608,94175.0,94120.0,0.21638]
["bitfinex-derivatives","BTCF0:USTF0",1734966056677,0.053185,94137.0,94120.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1734966056983,0.00056001,94139.0,94137.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1734966057182,0.3608,94159.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966057183,0.3608,94159.0,94155.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1734966057383,0.36136001,94172.0,94150.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1734966057575,0.3608,94162.0,94150.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1734966058382,0.00011112,94161.0,94150.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1734966058582,0.053176,94153.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966058777,0.3608,94154.0,94124.0,0.01065768]
["bitfinex-derivatives","BTCF0:USTF0",1734966058778,0.36140001,94154.0,94143.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1734966058988,0.053179,94148.0,94145.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1734966059182,0.053179,94148.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966059388,0.053179,94148.0,94143.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1734966059579,0.053179,94148.0,94144.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1734966060181,0.05318,94147.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966060376,0.053183,94141.0,94133.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1734966060582,0.053184,94140.0,94138.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1734966061190,0.053186,94137.0,94131.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1734966061389,0.36087828,94136.0,94119.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1734966061579,0.05319,94130.0,94119.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1734966061783,0.053195,94121.0,94119.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1734966062286,0.3608,94125.0,94123.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1734966062584,0.3608,94125.0,94119.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1734966062585,8.9e-05,94124.0,94122.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1734966062781,1e-06,94124.0,94119.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1734966062980,0.3608,94163.0,94162.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1734966063177,0.3608,94163.0,94133.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1734966063178,0.3608,94172.0,94171.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1734966063382,0.3608,94172.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966063383,0.1992,94198.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966063587,0.3608,94195.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966063798,0.053159,94184.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966064083,0.3608,94169.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966064283,0.3608,94177.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966064491,0.3608,94189.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966064492,0.36140001,94189.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966064688,0.053157,94187.0,94184.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1734966064985,0.053161,94180.0,94173.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1734966065189,0.001,94169.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966065386,0.001,94169.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966065581,0.19984941,94190.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966065888,0.19984941,94190.0,94166.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1734966065889,0.00159362,94225.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966066090,0.00159362,94225.0,94224.0,0.774736]
["bitfinex-derivatives","BTCF0:USTF0",1734966066485,0.00159362,94225.0,94224.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734966067187,0.00159362,94225.0,94224.0,0.6476]
["bitfinex-derivatives","BTCF0:USTF0",1734966067496,0.00159362,94225.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966067697,0.05314,94218.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966067882,0.00159362,94225.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966068082,0.00159362,94225.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966068294,0.05314,94219.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966068885,0.00259362,94225.0,94217.0,0.41394]
["bitfinex-derivatives","BTCF0:USTF0",1734966069085,0.00159362,94225.0,94221.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1734966069295,0.00159362,94225.0,94224.0,0.413936]
["bitfinex-derivatives","BTCF0:USTF0",1734966069296,0.00759362,94225.0,94224.0,0.413936]
["bitfinex-derivatives","BTCF0:USTF0",1734966070387,0.00759362,94225.0,94224.0,0.19067403]
["bitfinex-derivatives","BTCF0:USTF0",1734966070610,0.00159362,94225.0,94224.0,0.19067403]
["bitfinex-derivatives","BTCF0:USTF0",1734966070897,0.15238801,94232.0,94227.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1734966071494,0.00056001,94240.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966071694,0.0922673,94241.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966071695,0.0922673,94241.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966072198,0.0922673,94241.0,94239.0,0.339922]
["bitfinex-derivatives","BTCF0:USTF0",1734966072592,0.18457727,94267.0,94240.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734966072792,0.18457727,94267.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966073295,0.053108,94264.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966073495,0.053113,94256.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966074094,0.053113,94256.0,94212.0,0.11873521]
["bitfinex-derivatives","BTCF0:USTF0",1734966074095,0.05312,94244.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966074396,0.3608,94257.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966074698,0.053111,94260.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966074897,0.053112,94257.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966075098,0.053119,94245.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966075295,0.053119,94245.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966075607,0.19984941,94230.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966075798,0.053139,94209.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966076000,0.19984941,94220.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966076001,0.053142,94204.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966076198,0.053142,94204.0,94196.0,0.18977284]
["bitfinex-derivatives","BTCF0:USTF0",1734966076590,0.053142,94204.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966076793,0.053142,94204.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966077101,0.053142,94204.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966077293,0.3608,94222.0,94199.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1734966077497,0.053135,94218.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966077688,0.053135,94218.0,94208.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1734966077999,0.3608,94243.0,94214.0,0.413936]
["bitfinex-derivatives","BTCF0:USTF0",1734966078000,0.05313,94226.0,94214.0,0.413936]
["bitfinex-derivatives","BTCF0:USTF0",1734966078195,0.05313,94226.0,94218.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1734966078403,0.05313,94226.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966078590,0.01084677,94242.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966078591,0.053133,94221.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966078796,0.002,94218.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966078997,0.055134,94218.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966080408,0.053134,94218.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966081519,0.053134,94218.0,94203.0,0.362392]
["bitfinex-derivatives","BTCF0:USTF0",1734966081705,0.053155,94182.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966081903,0.3608,94209.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966081904,0.19984941,94200.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966082205,0.00056001,94201.0,94199.0,0.413945]
["bitfinex-derivatives","BTCF0:USTF0",1734966082391,0.053134,94219.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966082590,0.053134,94219.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966083102,0.053139,94210.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966083306,0.053144,94202.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966083599,0.4225161,94238.0,94236.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1734966083600,0.1225161,94238.0,94236.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1734966083801,0.1225161,94238.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966084104,0.00159285,94254.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966084306,0.00159285,94254.0,94253.0,0.413915]
["bitfinex-derivatives","BTCF0:USTF0",1734966085301,0.053106,94268.0,94265.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1734966085514,0.00056001,94287.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966085699,0.053092,94293.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966086003,0.3608,94283.0,94259.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1734966086198,0.053111,94259.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966086399,0.053111,94259.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966086601,0.0608476,94282.0,94257.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1734966086906,0.053111,94259.0,94257.0,0.413912]
["bitfinex-derivatives","BTCF0:USTF0",1734966087100,0.053111,94259.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966087807,0.001,94259.0,94249.0,0.413917]
["bitfinex-derivatives","BTCF0:USTF0",1734966088115,0.005,94259.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966088410,0.053114,94254.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966088700,0.005,94259.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966088907,0.053114,94254.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966089110,0.053114,94254.0,94223.0,0.56274]
["bitfinex-derivatives","BTCF0:USTF0",1734966089296,0.053122,94240.0,94231.0,0.413926]
["bitfinex-derivatives","BTCF0:USTF0",1734966089495,0.053122,94240.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966089999,0.3608,94256.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966090306,0.3608,94264.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966090707,0.053113,94256.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966090899,0.053113,94256.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966091106,0.053107,94268.0,94243.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1734966091402,0.1225161,94272.0,94240.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1734966091606,0.1225161,94272.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966091607,0.1225161,94291.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966091899,0.053104,94273.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966092099,0.053104,94273.0,94230.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1734966092100,0.053122,94240.0,94230.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1734966092303,0.19984941,94240.0,94225.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1734966092504,0.19984941,94240.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966092802,0.053143,94202.0,94196.0,0.25303046]
["bitfinex-derivatives","BTCF0:USTF0",1734966093107,0.053143,94202.0,94153.0,0.57015853]
["bitfinex-derivatives","BTCF0:USTF0",1734966093108,0.3608,94202.0,94153.0,0.93095853]
["bitfinex-derivatives","BTCF0:USTF0",1734966093305,0.3608,94186.0,94181.0,0.0532499]
["bitfinex-derivatives","BTCF0:USTF0",1734966093696,0.3608,94186.0,94181.0,9.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734966093998,0.053153,94185.0,94181.0,9.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734966094204,0.053154,94183.0,94181.0,9.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734966094498,0.053154,94183.0,94181.0,0.0010949]
["bitfinex-derivatives","BTCF0:USTF0",1734966095004,0.053154,94183.0,94181.0,9.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734966096295,0.36136001,94186.0,94181.0,9.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734966096496,0.3608,94186.0,94181.0,9.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734966096803,0.413953,94186.0,94181.0,9.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734966097005,0.053153,94184.0,94181.0,9.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734966097191,0.053154,94183.0,94181.0,9.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734966097398,0.36136001,94186.0,94181.0,0.0010949]
["bitfinex-derivatives","BTCF0:USTF0",1734966097603,0.3608,94186.0,94181.0,0.0010949]
["bitfinex-derivatives","BTCF0:USTF0",1734966098394,0.053154,94183.0,94181.0,0.0010949]
["bitfinex-derivatives","BTCF0:USTF0",1734966098705,0.05317,94155.0,94144.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1734966098905,0.05317,94155.0,94146.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1734966099206,0.05317,94155.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966099421,0.05317,94155.0,94150.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1734966099702,8.235e-05,94154.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966100007,0.053174,94148.0,94133.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1734966100597,0.19984941,94143.0,94132.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1734966100802,0.19984941,94143.0,94132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734966100803,0.053179,94139.0,94132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734966101004,0.053183,94133.0,94117.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1734966101212,0.053184,94131.0,94117.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1734966101503,0.053184,94131.0,94114.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1734966101504,0.3608,94140.0,94115.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734966101705,0.053187,94125.0,94115.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734966101903,0.05328601,94125.0,94114.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1734966102108,0.05265601,94125.0,94095.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1734966102300,0.05265601,94125.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734966102301,0.0532,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734966102828,0.0532,94101.0,94070.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1734966102829,0.3608,94101.0,94070.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1734966103003,0.053211,94082.0,94065.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1734966103195,0.053212,94081.0,94062.0,0.67823747]
["bitfinex-derivatives","BTCF0:USTF0",1734966103393,7.992e-05,94080.0,94062.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1734966103608,0.19984941,94072.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966104595,7.992e-05,94080.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966104902,0.001,94072.0,94071.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1734966105206,7.992e-05,94080.0,94079.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1734966105406,7.992e-05,94080.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966105710,7.992e-05,94080.0,94071.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1734966106311,7.992e-05,94080.0,94078.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1734966107009,0.00107992,94080.0,94078.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1734966107207,0.00107992,94080.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966107412,0.1225161,94138.0,94090.0,0.19984941]
["bitfinex-derivatives","BTCF0:USTF0",1734966107711,0.1225161,94138.0,94126.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1734966107910,0.053179,94139.0,94127.0,0.413985]
["bitfinex-derivatives","BTCF0:USTF0",1734966108103,0.053179,94139.0,94127.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1734966108304,7.82e-05,94134.0,94127.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1734966108503,0.053194,94112.0,94096.0,0.414003]
["bitfinex-derivatives","BTCF0:USTF0",1734966108811,0.053198,94105.0,94103.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734966109010,0.053198,94105.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966109503,0.0532,94102.0,94092.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1734966110316,0.053201,94101.0,94092.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1734966110509,0.36136001,94106.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966110813,0.053205,94093.0,94092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966111313,0.3608,94098.0,94092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966111513,0.053205,94093.0,94092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966111809,0.3608,94095.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966112010,0.3608,94087.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966112205,0.3608,94087.0,94051.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1734966112206,0.3608,94095.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966112408,0.3608,94095.0,94090.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1734966112605,0.3608,94091.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966112815,0.05321,94083.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966113016,0.3608,94091.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966113201,0.053202,94099.0,94091.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1734966113522,0.053203,94096.0,94087.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1734966113900,0.19984941,94100.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966114107,0.001,94083.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966114306,0.001,94083.0,94082.0,0.41560506]
["bitfinex-derivatives","BTCF0:USTF0",1734966114507,0.3608,94097.0,94089.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1734966114800,0.3608,94108.0,94089.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1734966115006,0.1225161,94162.0,94089.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1734966115007,0.3608,94130.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966115204,0.3608,94144.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966115205,0.053187,94126.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966115411,0.053187,94126.0,94117.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1734966115607,0.3608,94144.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966115803,0.3608,94144.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966116015,0.053165,94164.0,94134.0,0.413982]
["bitfinex-derivatives","BTCF0:USTF0",1734966116208,0.0532278,94161.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966116408,6.18e-05,94161.0,94147.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1734966116605,6.18e-05,94161.0,94139.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1734966116805,6.18e-05,94161.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966117124,6.18e-05,94161.0,94141.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1734966117510,0.053178,94142.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966117814,0.3608,94148.0,94133.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1734966117815,0.3608,94139.0,94133.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1734966118011,0.3608,94139.0,94122.0,0.0001027]
["bitfinex-derivatives","BTCF0:USTF0",1734966118315,6.18e-05,94138.0,94122.0,0.0001027]
["bitfinex-derivatives","BTCF0:USTF0",1734966118516,6.18e-05,94138.0,94137.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1734966119615,6.18e-05,94138.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966119816,6.18e-05,94138.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966120026,6.18e-05,94138.0,94123.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1734966120027,0.053183,94132.0,94123.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1734966120205,0.053183,94132.0,94124.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1734966120410,0.413983,94132.0,94124.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1734966120608,0.413983,94132.0,94122.0,0.0001027]
["bitfinex-derivatives","BTCF0:USTF0",1734966120609,0.053188,94123.0,94122.0,0.0001027]
["bitfinex-derivatives","BTCF0:USTF0",1734966120814,0.413988,94123.0,94122.0,0.0001027]
["bitfinex-derivatives","BTCF0:USTF0",1734966121206,0.053186,94128.0,94124.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1734966121513,0.00056001,94132.0,94124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966121514,0.001,94132.0,94124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966121722,0.053185,94128.0,94124.0,0.0008775]
["bitfinex-derivatives","BTCF0:USTF0",1734966121912,0.053187,94125.0,94124.0,0.0008775]
["bitfinex-derivatives","BTCF0:USTF0",1734966122512,0.0532488,94125.0,94124.0,0.0008775]
["bitfinex-derivatives","BTCF0:USTF0",1734966123023,0.3000618,94125.0,94085.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1734966123206,0.05321,94084.0,94082.0,0.00159406]
["bitfinex-derivatives","BTCF0:USTF0",1734966123406,0.3608,94083.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966123716,0.053221,94064.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966124105,0.05335478,94064.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966124308,0.05335478,94064.0,94053.0,0.61495798]
["bitfinex-derivatives","BTCF0:USTF0",1734966124309,0.00013378,94064.0,94053.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1734966124510,0.00013378,94064.0,94030.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734966124511,0.3608,94060.0,94039.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1734966124710,0.3608,94044.0,94038.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1734966124921,0.3608,94019.0,93997.0,0.4437233]
["bitfinex-derivatives","BTCF0:USTF0",1734966125109,0.04420253,94009.0,94001.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1734966125314,0.09745453,94009.0,94001.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1734966125516,0.09745453,94009.0,93997.0,0.4436433]
["bitfinex-derivatives","BTCF0:USTF0",1734966125908,0.09758187,94009.0,93997.0,0.4428033]
["bitfinex-derivatives","BTCF0:USTF0",1734966126324,0.09758187,94009.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966126512,0.3608,94001.0,93994.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1734966126713,0.00012734,94009.0,94008.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1734966126915,0.053238,94036.0,94023.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1734966127120,0.053244,94023.0,94009.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1734966127431,0.053241,94030.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966127610,0.3608,94034.0,94008.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734966127923,0.1225161,94059.0,94057.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1734966128115,0.05322,94066.0,94057.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1734966128116,0.00012895,94058.0,94057.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1734966128311,0.053225,94057.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966128509,0.3608,94051.0,94028.0,0.00010475]
["bitfinex-derivatives","BTCF0:USTF0",1734966128717,0.053241,94030.0,94028.0,0.00010475]
["bitfinex-derivatives","BTCF0:USTF0",1734966129824,0.00012552,94029.0,94028.0,0.00010475]
["bitfinex-derivatives","BTCF0:USTF0",1734966130726,0.00012552,94029.0,94028.0,0.00310475]
["bitfinex-derivatives","BTCF0:USTF0",1734966130930,0.00012552,94029.0,94028.0,0.00296968]
["bitfinex-derivatives","BTCF0:USTF0",1734966131126,0.30012552,94029.0,93998.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1734966131333,0.053257,94001.0,93990.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1734966131513,0.053257,94001.0,93987.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1734966131719,0.053257,94001.0,93983.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1734966132020,0.05337392,94001.0,93983.0,1.553267]
["bitfinex-derivatives","BTCF0:USTF0",1734966132217,0.05337392,94001.0,93983.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1734966132515,0.00011692,94001.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966132729,0.053272,93975.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966133423,0.053273,93974.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966133622,0.19984941,93981.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966133834,0.00060001,93982.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966134024,0.001,93975.0,93971.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1734966134326,0.05337392,94001.0,93972.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1734966134518,0.05337392,94001.0,93989.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1734966135325,0.053258,94000.0,93989.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1734966136327,0.05326,93996.0,93983.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1734966136628,0.053262,93993.0,93983.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1734966136835,0.3608,93995.0,93972.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1734966137133,0.19984941,93990.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966137426,0.053278,93964.0,93949.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1734966137630,0.3608,93963.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966137836,0.19984941,93970.0,93931.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734966138034,0.19984941,93970.0,93943.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1734966138229,0.36136001,93972.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966138429,0.3608,93972.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966138634,9.428e-05,93971.0,93966.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1734966138932,0.053273,93963.0,93954.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1734966139130,0.053279,93953.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966139333,0.3608,93969.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966139633,9.428e-05,93971.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966139835,9.428e-05,93971.0,93965.0,0.414071]
["bitfinex-derivatives","BTCF0:USTF0",1734966140031,9.428e-05,93971.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966140238,9.428e-05,93971.0,93969.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1734966140826,9.428e-05,93971.0,93960.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1734966141130,0.05936328,93971.0,93962.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1734966141334,0.05936328,93971.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966141529,0.05936328,93971.0,93962.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734966141735,0.00609428,93971.0,93970.0,0.414069]
["bitfinex-derivatives","BTCF0:USTF0",1734966142237,0.00609428,93971.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966142433,0.00609428,93971.0,93955.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734966142938,0.00309428,93971.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966143132,0.3608,94001.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966143339,0.053262,93984.0,93980.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1734966143835,0.3608,94001.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966144037,0.053264,93979.0,93972.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1734966144229,8.774e-05,93978.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966144540,8.774e-05,93978.0,93977.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1734966144728,8.774e-05,93978.0,93970.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1734966145044,0.053268,93972.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966145226,0.053273,93964.0,93959.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1734966145427,0.05327,93970.0,93959.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1734966145638,0.05327,93970.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966145840,8.774e-05,93978.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966146047,0.053265,93977.0,93973.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1734966146447,0.053267,93973.0,93972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734966146845,8.774e-05,93978.0,93968.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1734966147150,8.774e-05,93978.0,93965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734966147350,8.774e-05,93978.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966147351,0.05335274,93978.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966147549,8.774e-05,93978.0,93972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734966147743,8.774e-05,93978.0,93977.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1734966149452,8.774e-05,93978.0,93971.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1734966149646,8.774e-05,93978.0,93977.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1734966149842,8.774e-05,93978.0,93977.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1734966150156,0.3608,94010.0,93991.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1734966150349,0.3608,93992.0,93977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734966150554,0.053265,93978.0,93977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734966150858,0.053259,93989.0,93984.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1734966151038,0.053262,93984.0,93977.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1734966151242,0.053265,93979.0,93977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734966151650,0.053265,93979.0,93977.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1734966151851,0.3608,93978.0,93977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734966152554,0.053266,93977.0,93953.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734966152752,0.00013318,93983.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966153059,0.1754224,94017.0,94010.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1734966153247,0.3608,94035.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966153444,0.053238,94026.0,94019.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1734966153642,0.3608,94027.0,94008.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1734966153857,0.3608,94027.0,93997.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1734966154154,0.3608,94027.0,94007.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1734966154353,0.053247,94010.0,94007.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1734966154574,0.053247,94010.0,94008.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1734966154758,0.006,94017.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966154950,0.053245,94013.0,94011.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1734966155150,0.006,94017.0,94013.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1734966155358,0.006,94017.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966155659,0.053247,94009.0,94007.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1734966155851,0.053247,94010.0,94008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734966156461,0.053247,94010.0,94005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734966156655,0.053243,94016.0,94005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734966156855,0.001,94017.0,94005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734966157046,0.053247,94009.0,94008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734966157655,0.053258,93990.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966157850,0.053253,93999.0,93996.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1734966158155,0.00056001,94005.0,94000.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1734966158351,0.001,94010.0,93980.0,0.19984941]
["bitfinex-derivatives","BTCF0:USTF0",1734966158546,0.053252,94000.0,93993.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1734966158752,0.053252,94000.0,93997.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1734966159148,0.12272776,94005.0,93999.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1734966159456,0.053252,94001.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966159846,0.12272776,94005.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966160045,0.05326,93987.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966160254,0.053267,93975.0,93961.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1734966160445,0.053267,93975.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966160648,0.3608,93976.0,93938.0,0.3750955]
["bitfinex-derivatives","BTCF0:USTF0",1734966160649,0.36140001,93976.0,93938.0,0.3750955]
["bitfinex-derivatives","BTCF0:USTF0",1734966160852,0.36140001,93976.0,93938.0,0.4292225]
["bitfinex-derivatives","BTCF0:USTF0",1734966160853,0.053282,93948.0,93938.0,0.4292225]
["bitfinex-derivatives","BTCF0:USTF0",1734966161557,0.053285,93943.0,93938.0,0.00092901]
["bitfinex-derivatives","BTCF0:USTF0",1734966161863,0.053285,93942.0,93940.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1734966162251,0.053287,93939.0,93938.0,8.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734966162854,0.053287,93939.0,93938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734966163452,0.054287,93939.0,93938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734966163864,0.05437024,93939.0,93938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734966164067,0.05937024,93939.0,93938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734966165264,0.00608324,93939.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966165459,0.00608324,93939.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966165460,0.053302,93912.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966165660,0.3608,93932.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966165661,0.053304,93908.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966166051,0.053304,93908.0,93892.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1734966166370,7.923e-05,93907.0,93895.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1734966166662,0.36087923,93907.0,93887.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1734966166857,0.36087923,93907.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966167058,0.36087923,93907.0,93888.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1734966167263,0.053316,93888.0,93880.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1734966167467,0.053326,93870.0,93869.0,0.31732811]
["bitfinex-derivatives","BTCF0:USTF0",1734966167668,0.19984941,93880.0,93869.0,0.31732811]
["bitfinex-derivatives","BTCF0:USTF0",1734966167964,0.36150647,93887.0,93869.0,0.37065411]
["bitfinex-derivatives","BTCF0:USTF0",1734966168165,0.36150647,93887.0,93870.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1734966168166,0.05332,93881.0,93870.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1734966168468,0.05332,93880.0,93873.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1734966168766,0.05332,93880.0,93874.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1734966169360,0.36146647,93887.0,93875.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1734966169361,0.00066647,93887.0,93875.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1734966169557,0.00010646,93887.0,93882.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1734966169768,0.00010646,93887.0,93867.0,0.36089329]
["bitfinex-derivatives","BTCF0:USTF0",1734966169769,0.053319,93883.0,93868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734966169968,0.053319,93883.0,93873.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1734966170268,0.054321,93880.0,93875.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1734966170466,0.001,93880.0,93876.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1734966170662,0.001,93880.0,93878.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1734966171072,0.001,93880.0,93873.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1734966171370,0.054321,93880.0,93875.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1734966171757,0.001,93880.0,93878.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1734966171957,0.00110646,93887.0,93886.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1734966172162,0.00110646,93887.0,93876.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1734966172366,0.00110646,93887.0,93867.0,9.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734966172367,0.053327,93869.0,93867.0,9.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734966173059,0.3608,93868.0,93843.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1734966173265,0.3608,93859.0,93843.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1734966173563,0.053333,93858.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966173768,0.053333,93858.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966173962,7.556e-05,93857.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966174164,0.053336,93853.0,93847.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1734966174368,0.053337,93851.0,93839.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1734966174569,0.053337,93851.0,93840.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1734966174773,0.053337,93851.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966174967,0.053337,93851.0,93841.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1734966175168,7.556e-05,93857.0,93834.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734966175370,0.053338,93850.0,93845.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1734966175567,0.053336,93853.0,93836.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1734966175768,0.053336,93852.0,93844.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1734966176074,0.053337,93850.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966176262,0.053337,93850.0,93848.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1734966176460,7.556e-05,93857.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966176664,7.556e-05,93857.0,93856.0,0.414134]
["bitfinex-derivatives","BTCF0:USTF0",1734966176862,0.3608,93883.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966177163,0.3608,93857.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966177368,0.3608,93857.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966177369,0.053334,93856.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966177568,0.053337,93851.0,93845.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1734966177768,0.0001129,93850.0,93845.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1734966178193,0.0001129,93850.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966178366,0.0001129,93850.0,93849.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1734966178564,0.0011129,93850.0,93849.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1734966178862,0.0011129,93850.0,93849.0,1.914138]
["bitfinex-derivatives","BTCF0:USTF0",1734966179670,0.0001129,93850.0,93849.0,1.914138]
["bitfinex-derivatives","BTCF0:USTF0",1734966179875,0.3608,93874.0,93849.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734966180070,0.053327,93869.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966180267,0.05332,93881.0,93874.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1734966180472,0.053321,93878.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966180665,0.3608,93890.0,93875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966180866,0.053319,93882.0,93878.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1734966181066,0.36192002,93898.0,93875.0,0.49008405]
["bitfinex-derivatives","BTCF0:USTF0",1734966181067,0.053314,93891.0,93875.0,0.49008405]
["bitfinex-derivatives","BTCF0:USTF0",1734966181366,0.36140001,93898.0,93896.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1734966181571,0.00056001,93909.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966181769,0.3608,93918.0,93884.0,1.9251]
["bitfinex-derivatives","BTCF0:USTF0",1734966182076,0.053304,93909.0,93888.0,0.00010165]
["bitfinex-derivatives","BTCF0:USTF0",1734966182270,0.00064,93910.0,93909.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1734966182465,0.19984941,93940.0,93888.0,0.00010165]
["bitfinex-derivatives","BTCF0:USTF0",1734966182466,0.3608,93929.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966182672,0.36136001,93937.0,93927.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1734966182869,0.36140001,93950.0,93936.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1734966183070,0.36140001,93950.0,93949.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1734966183071,0.00060001,93950.0,93949.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1734966183273,0.00056001,93961.0,93949.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1734966183575,0.12264168,93970.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966183779,0.12264168,93970.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966183971,0.12264168,93970.0,93969.0,0.41407]
["bitfinex-derivatives","BTCF0:USTF0",1734966184170,0.12264168,93970.0,93969.0,0.53057696]
["bitfinex-derivatives","BTCF0:USTF0",1734966184373,0.1534097,93978.0,93977.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1734966184678,0.05920964,93985.0,93984.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1734966184871,0.1,94000.0,93990.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1734966185076,0.1,94000.0,93999.0,0.414053]
["bitfinex-derivatives","BTCF0:USTF0",1734966185469,0.01087154,94035.0,93999.0,0.414053]
["bitfinex-derivatives","BTCF0:USTF0",1734966185470,0.3608,94050.0,93999.0,0.67676]
["bitfinex-derivatives","BTCF0:USTF0",1734966185675,0.053221,94055.0,94036.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1734966185867,0.05321,94075.0,94038.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1734966186069,0.3608,94083.0,94040.0,0.19984941]
["bitfinex-derivatives","BTCF0:USTF0",1734966186274,0.3608,94067.0,94039.0,0.12189774]
["bitfinex-derivatives","BTCF0:USTF0",1734966186574,0.3608,94049.0,94032.0,0.37150852]
["bitfinex-derivatives","BTCF0:USTF0",1734966186772,0.3608,94050.0,94032.0,0.37150852]
["bitfinex-derivatives","BTCF0:USTF0",1734966187086,0.3608,94050.0,94032.0,0.01070852]
["bitfinex-derivatives","BTCF0:USTF0",1734966187087,0.053233,94034.0,94032.0,0.01070852]
["bitfinex-derivatives","BTCF0:USTF0",1734966187468,0.053239,94023.0,94013.0,0.20239234]
["bitfinex-derivatives","BTCF0:USTF0",1734966187684,0.3608,94020.0,94013.0,0.20239234]
["bitfinex-derivatives","BTCF0:USTF0",1734966187879,0.053236,94028.0,94013.0,0.20239234]
["bitfinex-derivatives","BTCF0:USTF0",1734966188281,0.3608,94033.0,94007.0,0.01048758]
["bitfinex-derivatives","BTCF0:USTF0",1734966188578,0.3608,94033.0,93973.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1734966188579,0.053252,94001.0,93983.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1734966188883,0.3608,93996.0,93983.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1734966189381,9.511e-05,93995.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966189576,0.3608,93988.0,93974.0,0.00011114]
["bitfinex-derivatives","BTCF0:USTF0",1734966189782,0.3608,93990.0,93974.0,0.00011114]
["bitfinex-derivatives","BTCF0:USTF0",1734966189979,0.3608,93990.0,93987.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1734966190281,9.511e-05,93995.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966190485,0.053236,94029.0,94011.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1734966190673,0.3608,94018.0,94006.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1734966191283,0.053243,94016.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966191474,0.414038,94026.0,94007.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1734966191670,0.053242,94019.0,93997.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1734966191875,0.3608,94017.0,93997.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1734966192078,0.053249,94005.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966192283,0.053251,94002.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966192484,0.36144,94009.0,93994.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734966192780,0.001,94016.0,94007.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1734966192988,0.001,94016.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966193285,0.3618,94017.0,94009.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1734966193483,0.001,94017.0,94009.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1734966193877,0.053247,94009.0,93997.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734966194189,0.3608,94016.0,94000.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1734966194983,0.3608,94016.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966195182,0.3608,94027.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966195372,0.3608,94037.0,94026.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1734966195686,0.053234,94032.0,94022.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1734966196477,0.3608,94037.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966196674,0.053241,94021.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966196880,0.3608,94020.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966197180,0.3608,94011.0,94000.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1734966197889,0.3608,94011.0,93982.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1734966197890,0.3608,94001.0,93982.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1734966198184,0.3608,94001.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966198390,0.3608,94001.0,93980.0,0.56064941]
["bitfinex-derivatives","BTCF0:USTF0",1734966198590,0.3608,94001.0,93990.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1734966198890,0.3608,94001.0,93976.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734966199076,0.3608,94001.0,93976.0,0.31596]
["bitfinex-derivatives","BTCF0:USTF0",1734966199277,0.3608,94001.0,93976.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734966199482,0.3608,93993.0,93980.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1734966199786,0.3618,94001.0,93982.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1734966199986,0.3618,94001.0,93980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734966200185,0.001,94001.0,93984.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1734966200384,0.3608,93986.0,93976.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734966200588,0.053263,93981.0,93976.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734966200779,0.053258,93991.0,93983.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1734966201084,0.053258,93991.0,93976.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734966201085,0.001,94001.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966201320,0.001,94001.0,94000.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1734966202283,0.053233,94035.0,94022.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1734966202582,0.053233,94035.0,94000.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1734966202583,0.414031,94038.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966202992,0.053231,94038.0,94020.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1734966203180,0.053232,94036.0,94029.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1734966203379,0.053227,94045.0,94034.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1734966203580,0.053227,94045.0,94020.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1734966203784,0.053227,94045.0,94033.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1734966204090,0.053229,94042.0,94020.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1734966204278,0.053229,94042.0,94020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734966204483,0.3608,94046.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966204682,0.36239598,94068.0,94059.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1734966204883,0.3608,94092.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966205184,0.1,94100.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966205381,0.1,94100.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966205581,0.1,94100.0,94098.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1734966206581,0.4608,94100.0,94082.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1734966206787,0.3608,94089.0,94083.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1734966206987,0.053197,94098.0,94088.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1734966207185,0.053198,94097.0,94088.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1734966207386,0.053198,94097.0,94071.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734966207593,0.053198,94097.0,94089.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1734966207793,0.053198,94097.0,94090.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1734966207996,0.46336001,94100.0,94099.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1734966207997,0.10256001,94100.0,94099.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1734966208194,0.36239482,94135.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966208395,0.36239482,94135.0,94122.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1734966208592,0.053177,94133.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966208791,0.36239482,94135.0,94127.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1734966208983,0.36239482,94135.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966209297,0.36239482,94135.0,94134.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1734966209686,0.36239482,94135.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966209979,0.00159482,94135.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966210483,0.00159482,94135.0,94131.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1734966210693,0.01059482,94135.0,94134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966210887,0.01059482,94135.0,94134.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1734966211290,0.00259482,94135.0,94134.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1734966211685,0.00259482,94135.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966212291,0.00259482,94135.0,94133.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1734966212492,0.00146338,94134.0,94133.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1734966213997,0.00146338,94134.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966214187,0.01046338,94134.0,94133.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1734966214689,0.01046338,94134.0,94133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966215293,0.31046338,94134.0,94112.0,0.00861602]
["bitfinex-derivatives","BTCF0:USTF0",1734966215596,0.053202,94089.0,94080.0,0.25119868]
["bitfinex-derivatives","BTCF0:USTF0",1734966215795,0.3608,94093.0,94080.0,0.25119868]
["bitfinex-derivatives","BTCF0:USTF0",1734966215996,0.41399,94110.0,94097.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1734966216196,0.3608,94110.0,94097.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1734966216402,0.3608,94110.0,94101.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1734966216598,0.053193,94105.0,94095.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1734966216789,0.053193,94105.0,94096.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1734966217400,0.053194,94103.0,94096.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1734966217600,0.00146338,94100.0,94097.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734966218099,0.00146338,94100.0,94096.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734966218606,0.05466038,94098.0,94096.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734966219105,0.00146338,94098.0,94096.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734966219497,0.05466038,94098.0,94096.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734966219693,0.00146338,94097.0,94096.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734966219896,0.36226338,94097.0,94087.0,0.00159398]
["bitfinex-derivatives","BTCF0:USTF0",1734966220092,0.414002,94088.0,94087.0,0.00159398]
["bitfinex-derivatives","BTCF0:USTF0",1734966220395,0.56211279,94097.0,94087.0,0.00159398]
["bitfinex-derivatives","BTCF0:USTF0",1734966220396,0.36226338,94097.0,94087.0,0.00159398]
["bitfinex-derivatives","BTCF0:USTF0",1734966220595,0.61384641,94097.0,94096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734966220794,0.053209,94077.0,94030.0,0.19984941]
["bitfinex-derivatives","BTCF0:USTF0",1734966221002,0.053209,94077.0,94058.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1734966221003,0.414009,94077.0,94058.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1734966221304,0.414009,94077.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966221505,0.414009,94077.0,94053.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1734966221801,0.714009,94077.0,94076.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734966222197,0.714009,94077.0,94010.0,0.37500649]
["bitfinex-derivatives","BTCF0:USTF0",1734966222408,0.714009,94077.0,94014.0,0.07878067]
["bitfinex-derivatives","BTCF0:USTF0",1734966222409,0.053238,94025.0,94014.0,0.07878067]
["bitfinex-derivatives","BTCF0:USTF0",1734966222705,0.053244,94015.0,94014.0,0.07878067]
["bitfinex-derivatives","BTCF0:USTF0",1734966223006,0.3608,94015.0,94014.0,0.07878067]
["bitfinex-derivatives","BTCF0:USTF0",1734966223196,0.36093036,94015.0,94014.0,0.13202467]
["bitfinex-derivatives","BTCF0:USTF0",1734966223700,0.36093036,94015.0,94014.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1734966224290,0.00013036,94015.0,94014.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1734966224501,0.00113036,94015.0,94014.0,0.414044]
["bitfinex-derivatives","BTCF0:USTF0",1734966224805,0.19984941,94040.0,94014.0,0.414044]
["bitfinex-derivatives","BTCF0:USTF0",1734966224806,0.3608,94041.0,94040.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1734966225697,0.3608,94041.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966225698,5.002e-05,94041.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966226001,2e-08,94041.0,94040.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1734966226601,2e-08,94041.0,94040.0,0.46625671]
["bitfinex-derivatives","BTCF0:USTF0",1734966226800,0.3608,94089.0,94040.0,0.42898671]
["bitfinex-derivatives","BTCF0:USTF0",1734966226998,0.3608,94099.0,94040.0,0.42898671]
["bitfinex-derivatives","BTCF0:USTF0",1734966226999,0.3608,94099.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966227190,0.3608,94099.0,94094.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1734966227390,0.3608,94118.0,94094.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1734966227594,0.3608,94124.0,94094.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1734966227893,0.001,94089.0,94073.0,0.00010106]
["bitfinex-derivatives","BTCF0:USTF0",1734966228097,0.3608,94083.0,94073.0,0.00010106]
["bitfinex-derivatives","BTCF0:USTF0",1734966228294,0.001,94089.0,94087.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1734966228503,0.3608,94114.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966228698,0.3608,94125.0,94090.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1734966228901,0.3608,94125.0,94119.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1734966229394,0.413982,94125.0,94119.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1734966230001,0.6608,94125.0,94080.0,2.0831]
["bitfinex-derivatives","BTCF0:USTF0",1734966230205,0.3608,94104.0,94094.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1734966230401,0.3608,94104.0,94080.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734966230905,0.3608,94104.0,94099.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1734966231296,0.3668,94104.0,94099.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1734966231799,0.3608,94104.0,94090.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1734966232104,0.3608,94104.0,94080.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734966232307,0.3608,94086.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966232601,0.05321,94076.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966232809,0.3608,94086.0,94085.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1734966233103,0.01296118,94124.0,94088.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1734966233104,0.053184,94121.0,94088.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1734966233303,0.3608,94117.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966233491,0.3608,94107.0,94103.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1734966234095,0.008,94104.0,94103.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1734966234313,0.3688,94104.0,94103.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1734966234608,0.053189,94113.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966234811,0.002,94107.0,94104.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1734966235299,0.15235129,94163.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966235606,0.09094686,94154.0,94151.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1734966235811,0.09094686,94154.0,94146.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1734966236003,0.09094686,94154.0,94152.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1734966237003,0.00543,94153.0,94152.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1734966237205,0.00543,94153.0,94145.0,0.339966]
["bitfinex-derivatives","BTCF0:USTF0",1734966237407,0.00543,94153.0,94152.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1734966237598,0.00143,94153.0,94152.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1734966238605,0.053166,94152.0,94141.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1734966238807,0.3608,94142.0,94133.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1734966239110,0.19984941,94140.0,94129.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1734966239294,0.19984941,94140.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966239500,0.00143,94153.0,94148.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1734966240308,0.00143,94153.0,94152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966240811,0.05317,94145.0,94134.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1734966241107,0.19984941,94144.0,94143.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1734966241302,0.00243,94153.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966241612,0.00243,94153.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966241613,0.055596,94153.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966241910,0.19984941,94144.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966242110,0.19984941,94144.0,94127.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1734966242405,0.19984941,94144.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966242598,0.3608,94131.0,94112.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1734966242800,0.053194,94102.0,94101.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1734966243001,0.053197,94098.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966243204,0.053197,94098.0,94084.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1734966243408,0.053197,94098.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966243612,0.053208,94079.0,94076.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1734966244002,0.053209,94077.0,94070.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1734966244198,0.053209,94077.0,94075.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1734966244606,0.001,94098.0,94097.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1734966244805,0.001,94098.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966245031,0.001,94098.0,94073.0,0.00310106]
["bitfinex-derivatives","BTCF0:USTF0",1734966245032,0.3608,94084.0,94073.0,0.00310106]
["bitfinex-derivatives","BTCF0:USTF0",1734966245204,0.19984941,94090.0,94081.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1734966245205,0.053204,94085.0,94081.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1734966245508,0.001,94098.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966245698,0.001,94098.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966245902,0.3608,94094.0,94073.0,0.36390106]
["bitfinex-derivatives","BTCF0:USTF0",1734966246113,0.001,94077.0,94076.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1734966246314,0.001,94077.0,94073.0,0.00010106]
["bitfinex-derivatives","BTCF0:USTF0",1734966246705,0.05321,94075.0,94073.0,0.00010106]
["bitfinex-derivatives","BTCF0:USTF0",1734966246924,0.3608,94074.0,94073.0,0.00010106]
["bitfinex-derivatives","BTCF0:USTF0",1734966247109,0.053219,94058.0,94037.0,0.00159487]
["bitfinex-derivatives","BTCF0:USTF0",1734966247307,0.774819,94058.0,94038.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1734966247615,0.3608,94058.0,94056.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1734966248200,8.692e-05,94057.0,94056.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1734966248708,8.692e-05,94057.0,94050.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1734966248914,0.36088692,94057.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966249105,8.692e-05,94057.0,94055.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1734966249505,8.692e-05,94057.0,94047.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734966249506,0.3608,94056.0,94047.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734966249708,0.053226,94047.0,94037.0,0.05482587]
["bitfinex-derivatives","BTCF0:USTF0",1734966249901,0.3608,94056.0,94037.0,0.00159487]
["bitfinex-derivatives","BTCF0:USTF0",1734966250110,0.3608,94056.0,94044.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1734966250111,0.414021,94056.0,94044.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1734966250304,0.053223,94052.0,94044.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1734966250508,0.3608,94056.0,94037.0,0.00159487]
["bitfinex-derivatives","BTCF0:USTF0",1734966250710,0.053225,94049.0,94037.0,0.05482587]
["bitfinex-derivatives","BTCF0:USTF0",1734966250923,0.3608,94044.0,94037.0,0.00159487]
["bitfinex-derivatives","BTCF0:USTF0",1734966251110,0.3608,94046.0,94037.0,0.00159487]
["bitfinex-derivatives","BTCF0:USTF0",1734966251711,0.3608,94046.0,94041.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1734966252504,0.053225,94049.0,94041.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1734966252708,0.3608,94045.0,94041.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1734966253924,0.3608,94045.0,94037.0,0.00159487]
["bitfinex-derivatives","BTCF0:USTF0",1734966254118,0.053224,94051.0,94044.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1734966254507,0.3608,94056.0,94037.0,0.00159487]
["bitfinex-derivatives","BTCF0:USTF0",1734966254714,0.053225,94049.0,94039.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1734966255025,0.3608,94043.0,94039.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1734966255217,0.3608,94043.0,94037.0,0.00159487]
["bitfinex-derivatives","BTCF0:USTF0",1734966255417,0.053234,94032.0,94020.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1734966255719,0.053234,94032.0,94003.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734966255720,0.41411768,94032.0,94017.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1734966255914,0.41411768,94032.0,94009.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1734966256223,0.41411768,94032.0,94020.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1734966256415,0.41411768,94032.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966256416,8.368e-05,94032.0,94031.0,0.0533571]
["bitfinex-derivatives","BTCF0:USTF0",1734966256606,0.00108368,94032.0,94031.0,0.0001221]
["bitfinex-derivatives","BTCF0:USTF0",1734966256806,0.00108368,94032.0,94031.0,0.0533571]
["bitfinex-derivatives","BTCF0:USTF0",1734966258007,0.00108368,94032.0,94031.0,0.0001221]
["bitfinex-derivatives","BTCF0:USTF0",1734966258212,0.05431768,94032.0,94031.0,0.0001221]
["bitfinex-derivatives","BTCF0:USTF0",1734966259617,0.05731768,94032.0,94031.0,0.0001221]
["bitfinex-derivatives","BTCF0:USTF0",1734966260015,0.00408368,94032.0,94031.0,0.0533571]
["bitfinex-derivatives","BTCF0:USTF0",1734966260209,0.00608368,94032.0,94031.0,0.0533571]
["bitfinex-derivatives","BTCF0:USTF0",1734966261715,0.00608368,94032.0,94031.0,0.0001221]
["bitfinex-derivatives","BTCF0:USTF0",1734966261927,8.368e-05,94032.0,94031.0,0.0001221]
["bitfinex-derivatives","BTCF0:USTF0",1734966262122,0.00108368,94032.0,94031.0,0.0001221]
["bitfinex-derivatives","BTCF0:USTF0",1734966262417,0.30108368,94032.0,94008.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1734966262617,0.3608,94017.0,94009.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1734966262829,0.053244,94014.0,94009.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1734966263020,0.3608,94017.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734966263220,0.3608,94008.0,94000.0,0.153252]
["bitfinex-derivatives","BTCF0:USTF0",1734966263416,0.05325,94005.0,94000.0,0.153252]
["bitfinex-derivatives","BTCF0:USTF0",1734966264023,0.3608,94008.0,94004.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1734966264217,0.3608,94017.0,94007.0,0.414048]
["bitfinex-derivatives","BTCF0:USTF0",1734966264419,0.3608,94017.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966264619,0.414043,94017.0,94008.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1734966264820,0.36088368,94032.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734966265023,0.001,94017.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966265419,0.053243,94017.0,94008.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1734966265626,0.053244,94015.0,94008.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1734966265933,0.053248,94008.0,94001.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1734966266118,0.3608,94006.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734966266322,0.00010105,94005.0,93988.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1734966266627,0.053263,93981.0,93980.0,0.00159584]
["bitfinex-derivatives","BTCF0:USTF0",1734966266836,0.414063,93981.0,93980.0,0.00159584]
["bitfinex-derivatives","BTCF0:USTF0",1734966267326,0.66089061,93981.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966267519,0.3608,93958.0,93940.0,0.37841418]
["bitfinex-derivatives","BTCF0:USTF0",1734966268322,0.3609194,93958.0,93940.0,0.37841418]
["bitfinex-derivatives","BTCF0:USTF0",1734966268525,0.3609194,93958.0,93940.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1734966268829,0.3608,93941.0,93940.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1734966269238,0.3609194,93958.0,93940.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1734966269445,0.3619194,93958.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966269740,0.0011194,93958.0,93956.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1734966269944,0.0001194,93958.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966270145,0.3608,93993.0,93992.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1734966270649,0.3608,94008.0,93998.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1734966270844,0.3608,94008.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966271036,8.551e-05,94004.0,94003.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1734966271238,8.551e-05,94004.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966271441,8.551e-05,94004.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966271741,0.3608,93991.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966271945,0.3608,93991.0,93982.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1734966272248,0.3608,93983.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966272544,0.3608,93991.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966272736,0.3608,93991.0,93990.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1734966273443,0.414051,94003.0,93992.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1734966273642,0.001,93991.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966273850,0.41406,93987.0,93968.0,1.50304]
["bitfinex-derivatives","BTCF0:USTF0",1734966274046,0.41406,93987.0,93977.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1734966274246,0.053261,93985.0,93977.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1734966274643,0.3608,93978.0,93969.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1734966274842,0.3608,93978.0,93968.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1734966275147,0.3608,93989.0,93976.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1734966275351,0.3608,93989.0,93987.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1734966275544,0.053262,93982.0,93973.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1734966275742,0.3608,93989.0,93973.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1734966275939,0.3608,93981.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966276145,0.05327,93968.0,93963.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1734966276544,0.053273,93964.0,93955.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1734966276848,0.053272,93966.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966277052,0.3608,93962.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966277436,0.414074,93962.0,93952.0,0.414079]
["bitfinex-derivatives","BTCF0:USTF0",1734966277752,0.00012148,93961.0,93945.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1734966278055,0.053277,93958.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966278348,0.00012148,93961.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966278549,0.00012148,93961.0,93959.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1734966278946,0.00112148,93961.0,93959.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1734966279543,0.053276,93958.0,93950.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1734966279747,0.053278,93955.0,93950.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1734966279946,0.3608,93960.0,93940.0,0.00159653]
["bitfinex-derivatives","BTCF0:USTF0",1734966280145,0.053277,93957.0,93951.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1734966280348,0.3608,93960.0,93951.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1734966280550,0.053276,93959.0,93951.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1734966280745,0.3608,93960.0,93951.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1734966280947,0.053277,93957.0,93953.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1734966281347,0.00212148,93961.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966281655,0.00212148,93961.0,93960.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1734966281855,0.00012148,93961.0,93960.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1734966282160,0.00012148,93961.0,93940.0,0.00159653]
["bitfinex-derivatives","BTCF0:USTF0",1734966282347,0.053285,93942.0,93940.0,0.00159653]
["bitfinex-derivatives","BTCF0:USTF0",1734966283348,0.3608,93945.0,93940.0,0.00159653]
["bitfinex-derivatives","BTCF0:USTF0",1734966283841,0.3608,93945.0,93944.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1734966284041,0.3608,93945.0,93940.0,0.00159653]
["bitfinex-derivatives","BTCF0:USTF0",1734966284042,0.3608,93955.0,93940.0,0.00159653]
["bitfinex-derivatives","BTCF0:USTF0",1734966284549,0.3608,93947.0,93940.0,0.05488253]
["bitfinex-derivatives","BTCF0:USTF0",1734966284846,0.3608,93947.0,93940.0,0.00159653]
["bitfinex-derivatives","BTCF0:USTF0",1734966285152,0.3608,93955.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966285351,0.3608,93955.0,93940.0,0.00159653]
["bitfinex-derivatives","BTCF0:USTF0",1734966285352,0.3618,93955.0,93953.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1734966285943,0.001,93955.0,93953.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1734966286145,0.3608,93955.0,93953.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1734966286350,0.3608,93955.0,93946.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1734966286551,0.3608,93955.0,93940.0,0.00159653]
["bitfinex-derivatives","BTCF0:USTF0",1734966287255,0.3608,93955.0,93953.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1734966287953,0.053282,93948.0,93940.0,0.00159653]
["bitfinex-derivatives","BTCF0:USTF0",1734966288158,0.3608,93942.0,93940.0,0.05488253]
["bitfinex-derivatives","BTCF0:USTF0",1734966288944,0.3668,93955.0,93940.0,0.00159653]
["bitfinex-derivatives","BTCF0:USTF0",1734966289157,0.36092148,93961.0,93959.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1734966289450,0.00012148,93961.0,93959.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1734966290052,0.00012148,93961.0,93940.0,0.00159653]
["bitfinex-derivatives","BTCF0:USTF0",1734966290359,0.3608,93955.0,93940.0,0.00159653]
["bitfinex-derivatives","BTCF0:USTF0",1734966290661,0.00012148,93961.0,93940.0,0.00159653]
["bitfinex-derivatives","BTCF0:USTF0",1734966290961,0.00012148,93961.0,93957.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1734966291158,0.00012148,93961.0,93940.0,0.20144594]
["bitfinex-derivatives","BTCF0:USTF0",1734966291353,0.00012148,93961.0,93959.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1734966291747,0.00912148,93961.0,93959.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1734966292259,0.00012148,93961.0,93959.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1734966292953,0.00612148,93961.0,93959.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1734966293963,0.00612148,93961.0,93944.0,1.5016]
["bitfinex-derivatives","BTCF0:USTF0",1734966294162,0.053281,93950.0,93947.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1734966294356,0.414081,93949.0,93947.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1734966294551,0.414081,93949.0,93941.0,0.25227612]
["bitfinex-derivatives","BTCF0:USTF0",1734966294552,0.053282,93947.0,93942.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1734966294754,0.053282,93948.0,93941.0,0.25227612]
["bitfinex-derivatives","BTCF0:USTF0",1734966294949,0.3608,93949.0,93941.0,0.25227612]
["bitfinex-derivatives","BTCF0:USTF0",1734966295258,0.053278,93954.0,93941.0,0.25227612]
["bitfinex-derivatives","BTCF0:USTF0",1734966295259,0.053278,93954.0,93948.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1734966295454,0.00012148,93961.0,93959.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1734966297766,0.00012148,93961.0,93959.0,0.05874306]
["bitfinex-derivatives","BTCF0:USTF0",1734966298159,0.3608,93989.0,93984.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1734966298359,0.09201532,93994.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966298663,0.053273,93963.0,93961.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1734966298862,0.053277,93957.0,93952.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1734966299062,0.007,93961.0,93948.0,0.00541382]
["bitfinex-derivatives","BTCF0:USTF0",1734966299263,0.3608,93964.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966299264,6.589e-05,93960.0,93951.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1734966299567,6.589e-05,93960.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966299568,0.3608,93956.0,93954.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1734966299964,0.053283,93945.0,93941.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1734966300270,0.3608,93956.0,93940.0,0.00159653]
["bitfinex-derivatives","BTCF0:USTF0",1734966300271,0.3608,93947.0,93943.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1734966300572,0.053285,93942.0,93940.0,0.00159653]
["bitfinex-derivatives","BTCF0:USTF0",1734966300755,0.36086589,93941.0,93937.0,0.3816364]
["bitfinex-derivatives","BTCF0:USTF0",1734966300960,0.053287,93938.0,93937.0,0.3816364]
["bitfinex-derivatives","BTCF0:USTF0",1734966301471,0.053295,93924.0,93923.0,0.44680247]
["bitfinex-derivatives","BTCF0:USTF0",1734966301772,0.774895,93924.0,93923.0,0.44524247]
["bitfinex-derivatives","BTCF0:USTF0",1734966301961,0.0533,93916.0,93915.0,0.51044854]
["bitfinex-derivatives","BTCF0:USTF0",1734966302157,0.0533,93916.0,93910.0,7.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734966302158,0.053301,93913.0,93912.0,0.25470067]
["bitfinex-derivatives","BTCF0:USTF0",1734966303773,0.053301,93913.0,93911.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1734966304065,6.589e-05,93915.0,93910.0,7.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734966304266,0.3608,93943.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966304455,0.053288,93937.0,93925.0,0.414095]
["bitfinex-derivatives","BTCF0:USTF0",1734966304658,0.09247279,93926.0,93925.0,0.414095]
["bitfinex-derivatives","BTCF0:USTF0",1734966305265,0.15435515,93940.0,93925.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734966305461,0.053287,93939.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966305668,0.053287,93939.0,93932.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1734966305872,0.053287,93939.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966306067,0.053287,93939.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966306259,0.00159787,93946.0,93944.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1734966306456,0.00159787,93946.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966306968,0.053284,93944.0,93935.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1734966307168,0.3608,93936.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966307372,0.3608,93927.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966307669,0.0533,93916.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966308072,0.053303,93911.0,93910.0,0.2547762]
["bitfinex-derivatives","BTCF0:USTF0",1734966308574,0.414103,93911.0,93910.0,0.2547762]
["bitfinex-derivatives","BTCF0:USTF0",1734966308767,0.3608,93919.0,93910.0,0.2547762]
["bitfinex-derivatives","BTCF0:USTF0",1734966308974,0.053299,93918.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966309267,0.3608,93925.0,93910.0,7.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734966309268,0.053302,93912.0,93910.0,7.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734966309567,0.053299,93919.0,93910.0,7.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734966309757,0.3608,93925.0,93923.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1734966309962,0.3608,93948.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966310261,0.3608,93937.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966310465,0.0533,93917.0,93913.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1734966310662,0.0533,93917.0,93915.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1734966311064,0.0533,93917.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966311065,0.053293,93929.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966311273,0.053289,93936.0,93930.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1734966311470,0.3608,93937.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966311671,0.053301,93913.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966312167,0.053301,93913.0,93910.0,7.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734966312672,0.053301,93913.0,93910.0,0.05337853]
["bitfinex-derivatives","BTCF0:USTF0",1734966312873,0.414088,93936.0,93910.0,7.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734966312874,0.3608,93936.0,93910.0,7.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734966313073,0.053294,93927.0,93920.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1734966313277,0.053295,93925.0,93920.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1734966313465,0.001,93937.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966313666,0.053289,93936.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966313870,0.36239787,93946.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966313871,0.053285,93942.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966314171,0.00159787,93946.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966314375,0.00159787,93946.0,93945.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1734966314568,0.15435515,93950.0,93949.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1734966314767,0.15435515,93950.0,93949.0,0.414081]
["bitfinex-derivatives","BTCF0:USTF0",1734966314975,0.414067,93974.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966314976,0.15435515,93972.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966315370,0.053271,93967.0,93964.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1734966315570,0.15435515,93972.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966315769,0.15435515,93972.0,93950.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1734966315770,0.15435515,93972.0,93971.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1734966316369,0.18522618,93978.0,93977.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1734966316570,0.053255,93995.0,93971.0,0.286269]
["bitfinex-derivatives","BTCF0:USTF0",1734966316770,0.053255,93995.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966317171,0.053257,93993.0,93983.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734966317570,0.15407846,93996.0,93983.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734966317765,0.15407846,93996.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966318170,0.15407846,93996.0,93995.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1734966318373,0.18522618,94004.0,94003.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1734966318679,0.053234,94032.0,94003.0,0.41405]
["bitfinex-derivatives","BTCF0:USTF0",1734966318881,0.3608,94039.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966319182,0.053238,94025.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966319475,0.3608,94039.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966319680,0.053236,94029.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966319885,0.053241,94020.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966320379,0.00159646,94031.0,94012.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734966320577,0.00159646,94031.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966320773,0.053236,94030.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966320980,0.053245,94014.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966321283,0.053245,94014.0,93964.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1734966321284,0.3608,94021.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966321504,0.053251,94003.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966321782,0.053253,93999.0,93992.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1734966322080,0.053248,94007.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966322276,0.3608,94032.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966322583,0.053257,93992.0,93990.0,0.11650681]
["bitfinex-derivatives","BTCF0:USTF0",1734966322783,0.053258,93991.0,93989.0,0.25470067]
["bitfinex-derivatives","BTCF0:USTF0",1734966323081,0.001,94003.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966323082,0.053253,93999.0,93987.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1734966323272,0.3608,94011.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966323474,0.3608,94035.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966323674,0.053239,94023.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966323870,0.3608,94035.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966324176,0.053239,94024.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966324381,0.05323,94039.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966324578,0.053231,94037.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966324773,0.3608,94047.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966324975,0.19984941,94040.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966325181,0.3608,94019.0,94011.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1734966325480,0.3608,94033.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966325697,0.05324,94021.0,94008.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1734966325889,0.053244,94015.0,94002.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1734966326071,0.053251,94002.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966326273,0.3608,94018.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966326473,0.053245,94013.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966326674,0.053241,94021.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966326877,0.053241,94021.0,94016.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1734966327182,0.053237,94028.0,94021.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1734966328081,0.053237,94028.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966328391,0.053237,94028.0,94022.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1734966328885,0.00159646,94031.0,94022.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1734966329084,0.00159646,94031.0,94002.0,0.0066148]
["bitfinex-derivatives","BTCF0:USTF0",1734966329085,0.3608,94025.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966329383,0.19984941,94012.0,93991.0,0.22452]
["bitfinex-derivatives","BTCF0:USTF0",1734966329590,0.19984941,94030.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966329780,0.053251,94003.0,93994.0,0.414055]
["bitfinex-derivatives","BTCF0:USTF0",1734966329976,0.3608,94000.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966330191,0.053261,93984.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966330485,0.053258,93989.0,93979.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1734966330689,0.3608,94012.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966330890,0.3608,94012.0,93983.0,0.11509651]
["bitfinex-derivatives","BTCF0:USTF0",1734966330891,0.19984941,94030.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966331090,0.19984941,94030.0,94015.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1734966331289,0.3608,94035.0,94015.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1734966331589,0.3608,94016.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966331776,0.053248,94009.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966331981,0.053248,94009.0,94003.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1734966332177,0.053259,93989.0,93982.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1734966332383,0.05326,93987.0,93974.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1734966332582,0.053265,93978.0,93955.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1734966332789,0.053265,93978.0,93976.0,9.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734966334483,0.3608,93980.0,93976.0,9.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734966334685,0.3608,93988.0,93976.0,9.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734966335489,0.053265,93977.0,93976.0,9.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734966336778,0.414065,93978.0,93976.0,9.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734966338386,0.002,93977.0,93976.0,9.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734966338896,0.414065,93978.0,93976.0,9.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734966339099,0.723065,93978.0,93976.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734966339300,0.6698,93978.0,93925.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1734966339486,0.05329,93934.0,93925.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1734966339795,0.3608,93939.0,93918.0,0.61550067]
["bitfinex-derivatives","BTCF0:USTF0",1734966339796,0.053294,93927.0,93918.0,0.61550067]
["bitfinex-derivatives","BTCF0:USTF0",1734966339993,0.3608,93939.0,93918.0,0.25622067]
["bitfinex-derivatives","BTCF0:USTF0",1734966340183,0.053291,93932.0,93924.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1734966341087,0.053292,93931.0,93924.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1734966341487,9.378e-05,93938.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966341702,9.378e-05,93938.0,93911.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1734966341703,0.56064941,93930.0,93911.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1734966341889,0.053297,93921.0,93908.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1734966342101,0.053297,93921.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966342102,0.3608,93920.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734966342292,0.053308,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734966342492,0.414108,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734966343386,0.41420322,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734966344802,0.41520322,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734966345804,0.41420322,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734966345987,0.05940322,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734966347499,0.00609522,93901.0,93900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1734966348297,0.3608,93930.0,93900.0,2.01419052]
["bitfinex-derivatives","BTCF0:USTF0",1734966348512,0.053293,93928.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966348806,0.56064941,93930.0,93902.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1734966348807,0.053304,93909.0,93902.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1734966349102,0.006,93901.0,93900.0,1.60152]
["bitfinex-derivatives","BTCF0:USTF0",1734966349306,0.0533,93917.0,93909.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1734966349694,0.0533,93917.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966350294,0.053301,93915.0,93907.0,0.414105]
["bitfinex-derivatives","BTCF0:USTF0",1734966350601,0.001,93928.0,93900.0,1.60152]
["bitfinex-derivatives","BTCF0:USTF0",1734966350602,0.19984941,93920.0,93900.0,1.60152]
["bitfinex-derivatives","BTCF0:USTF0",1734966350798,0.19984941,93920.0,93900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1734966351001,0.053303,93910.0,93902.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1734966351303,0.053305,93908.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734966351605,0.0533,93915.0,93908.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1734966351807,0.053296,93923.0,93915.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1734966351998,0.001,93920.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966352606,0.053296,93923.0,93918.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1734966353198,0.05329,93933.0,93918.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1734966353406,0.053296,93923.0,93918.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1734966353605,0.053297,93922.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966353802,0.3608,93934.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966354107,0.053299,93919.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966354307,0.3608,93934.0,93907.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1734966354308,0.3608,93923.0,93907.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1734966354509,0.053306,93906.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734966354810,0.053308,93902.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734966355004,0.053304,93909.0,93902.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1734966355303,0.053305,93908.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734966355498,0.3608,93915.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734966355499,0.3608,93915.0,93903.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1734966355694,0.053307,93905.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734966355903,0.053308,93901.0,93900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734966356907,0.414101,93915.0,93900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734966357106,0.053297,93922.0,93919.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1734966357301,0.053297,93922.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966357302,0.053293,93928.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966357519,0.3608,93938.0,93921.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1734966357696,0.3608,93938.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966357905,0.3608,93929.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966358200,0.3608,93929.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966358606,0.3608,93929.0,93925.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1734966358802,0.3608,93937.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966359001,0.00751502,93956.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966359205,0.3608,93963.0,93943.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1734966359206,0.414074,93963.0,93943.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1734966359397,0.053275,93961.0,93948.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1734966359601,0.053276,93958.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966359801,0.15256734,93979.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966360208,0.053265,93978.0,93969.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1734966360408,0.15256734,93979.0,93977.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1734966360609,0.053264,93980.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966360806,0.3608,93984.0,93970.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1734966361004,0.19984941,93980.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966361205,0.3608,93962.0,93952.0,0.23072]
["bitfinex-derivatives","BTCF0:USTF0",1734966361410,0.3608,93973.0,93952.0,0.282479]
["bitfinex-derivatives","BTCF0:USTF0",1734966361609,0.053279,93952.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966361807,0.3608,93963.0,93935.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1734966362013,0.3608,93973.0,93961.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1734966362200,0.001,93980.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966362399,0.001,93980.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966362909,0.3608,94008.0,93994.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1734966363104,0.053237,94027.0,93994.0,0.414055]
["bitfinex-derivatives","BTCF0:USTF0",1734966363305,0.19147101,94042.0,93994.0,0.414055]
["bitfinex-derivatives","BTCF0:USTF0",1734966363306,0.053242,94019.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966363610,0.05324,94022.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966363807,0.3608,94024.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966364402,0.053255,93996.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966364598,0.053255,93996.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966364599,0.053244,94014.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966364815,0.053256,93995.0,93952.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1734966365106,0.053256,93995.0,89500.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734966365107,0.3608,93939.0,93900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734966365409,0.414108,93901.0,93900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734966365802,0.41419749,93901.0,93900.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1734966366298,0.41419749,93901.0,93900.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1734966366503,0.053324,93874.0,93873.0,8.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734966366814,0.774924,93874.0,93873.0,8.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734966367310,0.774924,93874.0,93873.0,1.50008623]
["bitfinex-derivatives","BTCF0:USTF0",1734966368412,0.774924,93874.0,93873.0,1.49996941]
["bitfinex-derivatives","BTCF0:USTF0",1734966368615,0.775924,93874.0,93873.0,1.49996941]
["bitfinex-derivatives","BTCF0:USTF0",1734966369019,0.774924,93874.0,93873.0,1.49996941]
["bitfinex-derivatives","BTCF0:USTF0",1734966369606,0.053326,93870.0,93862.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734966369809,0.3608,93863.0,93862.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734966370208,0.3608,93863.0,93859.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1734966370413,0.3608,93860.0,93837.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1734966370613,0.3608,93838.0,93830.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734966370919,0.0001161,93837.0,93835.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1734966371705,0.0001161,93837.0,93836.0,0.30011846]
["bitfinex-derivatives","BTCF0:USTF0",1734966371903,0.3608,93855.0,93845.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1734966372104,0.3608,93855.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966372419,0.3608,93855.0,93849.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1734966372718,0.3608,93855.0,93854.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734966372914,0.36085962,93855.0,93854.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734966374320,0.36185962,93855.0,93854.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734966374713,0.36185962,93855.0,93854.0,1.555335]
["bitfinex-derivatives","BTCF0:USTF0",1734966375016,0.00105962,93855.0,93854.0,1.555335]
["bitfinex-derivatives","BTCF0:USTF0",1734966375217,0.3608,93866.0,93854.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734966375414,0.3608,93866.0,93865.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1734966375604,0.3608,93886.0,93875.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1734966375805,0.3608,93876.0,93854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734966376114,0.3608,93855.0,93854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734966376509,0.3608,93855.0,93854.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734966376727,0.7216,93855.0,93854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734966377025,0.7216,93855.0,93854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734966377519,0.7216,93855.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966377824,0.3608,93839.0,93828.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734966378521,0.36140001,93855.0,93838.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1734966378716,0.414135,93855.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966378914,0.414135,93855.0,93840.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1734966379110,0.3608,93841.0,93826.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734966379413,0.3608,93855.0,93836.0,0.00311846]
["bitfinex-derivatives","BTCF0:USTF0",1734966379414,0.3608,93847.0,93836.0,0.00311846]
["bitfinex-derivatives","BTCF0:USTF0",1734966379623,0.3608,93838.0,93837.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1734966380319,0.053334,93857.0,93846.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1734966380505,0.053334,93856.0,93846.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1734966380707,0.3608,93847.0,93846.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1734966381017,0.3608,93847.0,93836.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1734966381220,0.3608,93838.0,93836.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1734966381517,0.3608,93838.0,93800.0,0.153366]
["bitfinex-derivatives","BTCF0:USTF0",1734966381717,0.3608,93804.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734966382122,0.3608,93804.0,93801.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1734966382423,0.00011644,93803.0,93801.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1734966383314,0.00011644,93803.0,93800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734966383514,0.00011644,93803.0,93801.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1734966383715,0.00011644,93803.0,93800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734966383919,0.00011644,93803.0,93801.0,0.12031474]
["bitfinex-derivatives","BTCF0:USTF0",1734966384115,0.053353,93824.0,93817.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1734966384321,0.3608,93818.0,93817.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1734966385123,0.3608,93818.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966385425,0.36136001,93829.0,93827.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1734966385620,0.053345,93837.0,93827.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1734966385812,0.3608,93833.0,93813.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1734966386018,0.3608,93833.0,93811.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734966386322,0.3608,93833.0,93832.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1734966387322,0.053338,93849.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966387525,0.053339,93848.0,93840.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1734966387718,0.3608,93841.0,93833.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1734966387919,0.053354,93821.0,93811.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1734966388124,0.3608,93819.0,93813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966388822,0.3608,93819.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966389122,0.3608,93819.0,93806.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734966389519,0.3618,93819.0,93814.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1734966389723,0.3618,93819.0,93806.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1734966389918,0.3608,93834.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966390118,0.3608,93834.0,93806.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1734966390310,0.3608,93823.0,93806.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734966390516,0.3608,93823.0,93807.0,0.11645625]
["bitfinex-derivatives","BTCF0:USTF0",1734966390716,0.053357,93815.0,93813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966391118,0.3608,93823.0,93821.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1734966391423,0.19984941,93840.0,93811.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1734966391424,0.053346,93836.0,93811.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1734966391622,0.053344,93838.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966391835,0.19984941,93850.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966391836,0.3608,93849.0,93824.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1734966392021,0.3608,93825.0,93816.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1734966392218,0.001,93823.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966392616,0.001,93823.0,93821.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1734966393218,0.3618,93823.0,93814.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1734966393421,0.3618,93823.0,93810.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1734966393422,0.3618,93823.0,93816.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1734966393626,0.3618,93823.0,93820.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1734966393827,0.3608,93823.0,93820.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1734966394123,0.053363,93804.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734966394335,0.3608,93823.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734966394526,0.053356,93818.0,93802.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1734966394722,0.053356,93818.0,93816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966395327,0.36136001,93823.0,93819.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1734966395525,0.3618,93823.0,93819.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1734966396023,0.3608,93823.0,93819.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1734966396630,0.3608,93823.0,93822.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1734966397228,0.15256734,93825.0,93824.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1734966397627,0.15256734,93825.0,93811.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1734966397628,0.053354,93820.0,93811.0,0.12149768]
["bitfinex-derivatives","BTCF0:USTF0",1734966397826,0.053355,93819.0,93809.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734966398027,0.51336734,93825.0,93809.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734966398227,0.053353,93823.0,93811.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1734966398428,0.053355,93819.0,93811.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1734966398628,0.053352,93824.0,93811.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1734966398826,0.48397839,93817.0,93811.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1734966399029,0.053357,93815.0,93811.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1734966399833,0.48397839,93817.0,93815.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1734966400025,0.3608,93817.0,93815.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1734966400427,0.3608,93817.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734966400753,0.3608,93817.0,93806.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1734966401033,0.12321947,93816.0,93802.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1734966401219,0.17657647,93816.0,93815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966401419,0.053365,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734966401623,0.414165,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734966402530,0.3608,93801.0,93785.0,0.00635382]
["bitfinex-derivatives","BTCF0:USTF0",1734966402730,0.3608,93801.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966403038,0.001,93801.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966403230,0.053367,93799.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966403423,0.001,93801.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966403629,0.001,93801.0,93799.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1734966403825,0.001,93801.0,93800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734966404629,0.001,93801.0,93800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734966404829,0.002,93801.0,93800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734966405728,0.001,93801.0,93800.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1734966405931,0.15398621,93819.0,93809.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1734966406234,0.15398621,93819.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966406430,0.15398621,93819.0,93810.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1734966406733,0.15398621,93819.0,93814.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1734966407129,0.15398621,93819.0,93815.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1734966407330,0.15398621,93819.0,93800.0,1.87015511]
["bitfinex-derivatives","BTCF0:USTF0",1734966407331,0.15398621,93819.0,93810.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1734966407534,0.053355,93820.0,93818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966408253,0.3608,93821.0,93794.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1734966408534,0.3608,93799.0,93794.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1734966408738,0.3608,93799.0,93788.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1734966408926,0.3608,93799.0,93795.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1734966409130,0.3608,93807.0,93795.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1734966409526,0.3608,93807.0,93782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734966409732,0.3608,93807.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966410030,0.23714995,93816.0,93802.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1734966410227,0.18379295,93816.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966410437,0.18379295,93816.0,93811.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1734966411133,0.2249,93819.0,93810.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1734966411439,0.3608,93821.0,93814.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1734966411635,0.3608,93821.0,93816.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1734966411839,0.3608,93821.0,93811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966411840,0.053358,93813.0,93811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966412032,0.3608,93812.0,93811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966412232,0.3608,93812.0,93795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966412433,0.3608,93796.0,93786.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1734966412740,0.3608,93787.0,93781.0,0.00630867]
["bitfinex-derivatives","BTCF0:USTF0",1734966413042,0.053374,93786.0,93779.0,0.00159931]
["bitfinex-derivatives","BTCF0:USTF0",1734966413539,0.053374,93785.0,93779.0,0.00159931]
["bitfinex-derivatives","BTCF0:USTF0",1734966413941,0.053374,93785.0,93781.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734966414140,0.053376,93783.0,93781.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734966414639,0.053383,93770.0,93747.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734966414937,0.3608,93753.0,93752.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1734966415140,0.00064,93764.0,93763.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1734966415335,0.3608,93773.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966415640,0.19984941,93770.0,93747.0,0.02245828]
["bitfinex-derivatives","BTCF0:USTF0",1734966415832,0.3608,93765.0,93750.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1734966416136,0.3608,93765.0,93748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734966416327,0.001,93770.0,93768.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1734966416530,8.633e-05,93772.0,93770.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1734966416728,0.3608,93771.0,93749.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1734966416930,0.3608,93771.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966417142,0.3608,93771.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966417343,0.001,93765.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966417543,0.001,93765.0,93764.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1734966418134,8.633e-05,93772.0,93771.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1734966419047,3.3e-07,93772.0,93771.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1734966419242,3.3e-07,93772.0,93771.0,0.714182]
["bitfinex-derivatives","BTCF0:USTF0",1734966419445,3.3e-07,93772.0,93771.0,0.82883827]
["bitfinex-derivatives","BTCF0:USTF0",1734966419741,3.3e-07,93772.0,93771.0,1.915182]
["bitfinex-derivatives","BTCF0:USTF0",1734966420546,0.19984941,93800.0,93771.0,2.27998117]
["bitfinex-derivatives","BTCF0:USTF0",1734966420745,0.19984941,93800.0,93792.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1734966420949,0.19984941,93800.0,93793.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1734966421331,0.053368,93797.0,93788.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1734966421544,5.3e-05,93796.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966421751,5.3e-05,93796.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966421946,5.3e-05,93796.0,93795.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1734966423142,0.3608,93828.0,93823.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1734966423334,0.00060001,93828.0,93823.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1734966423538,0.54459295,93830.0,93823.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1734966423740,0.54515296,93830.0,93823.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1734966424739,0.00056001,93830.0,93829.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1734966424945,0.00056001,93830.0,93823.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1734966424946,0.007,93824.0,93823.0,0.53434893]
["bitfinex-derivatives","BTCF0:USTF0",1734966425141,0.053343,93840.0,93823.0,0.48099593]
["bitfinex-derivatives","BTCF0:USTF0",1734966425345,0.009,93824.0,93815.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1734966425538,0.009,93824.0,93822.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1734966425939,0.3608,93841.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966426139,0.001,93830.0,93829.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1734966426550,0.09230592,93845.0,93844.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1734966426964,0.053346,93835.0,93829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734966427143,0.053348,93831.0,93829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966427347,0.003,93830.0,93800.0,9.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734966427546,0.3608,93807.0,93801.0,0.31777132]
["bitfinex-derivatives","BTCF0:USTF0",1734966427748,0.053364,93804.0,93801.0,0.31777132]
["bitfinex-derivatives","BTCF0:USTF0",1734966428049,0.3608,93807.0,93801.0,0.31777132]
["bitfinex-derivatives","BTCF0:USTF0",1734966428050,0.053364,93803.0,93801.0,0.31777132]
["bitfinex-derivatives","BTCF0:USTF0",1734966428850,0.3608,93807.0,93800.0,9.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734966429054,0.001,93804.0,93801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734966429353,0.001,93804.0,93802.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1734966430049,0.001,93804.0,93802.0,0.414165]
["bitfinex-derivatives","BTCF0:USTF0",1734966430245,0.3608,93816.0,93815.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1734966430445,0.09230592,93817.0,93815.0,0.414157]
["bitfinex-derivatives","BTCF0:USTF0",1734966430852,0.09230592,93817.0,93816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734966431347,0.3608,93834.0,93816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734966431549,0.09230592,93842.0,93824.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1734966431753,0.09230592,93842.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966431945,0.09230592,93842.0,93816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734966432252,0.053353,93823.0,93803.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1734966432456,0.3608,93826.0,93820.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1734966432649,0.3608,93842.0,93810.0,0.56064941]
["bitfinex-derivatives","BTCF0:USTF0",1734966432959,0.3608,93842.0,93835.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1734966433153,0.3608,93842.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966433354,0.3608,93842.0,93840.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1734966433652,0.3608,93842.0,93839.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1734966434058,0.3608,93842.0,93837.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1734966434255,0.3608,93842.0,93840.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1734966434457,0.3608,93842.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966434754,0.3688,93842.0,93825.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1734966434959,0.3608,93832.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966435253,0.3608,93832.0,93825.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1734966435454,0.414148,93832.0,93825.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1734966435654,0.3608,93832.0,93810.0,0.11474015]
["bitfinex-derivatives","BTCF0:USTF0",1734966435848,0.3608,93832.0,93808.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734966436050,0.00856001,93842.0,93840.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1734966436246,0.012,93842.0,93840.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1734966436553,0.012,93842.0,93841.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734966436863,0.008,93842.0,93841.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734966437160,0.09230592,93856.0,93841.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734966437546,0.00056001,93859.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966437747,0.09230592,93872.0,93871.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1734966438154,0.09230592,93872.0,93871.0,0.16477137]
["bitfinex-derivatives","BTCF0:USTF0",1734966438553,0.09230592,93872.0,93871.0,0.18077137]
["bitfinex-derivatives","BTCF0:USTF0",1734966438861,0.09230592,93872.0,93871.0,0.069325]
["bitfinex-derivatives","BTCF0:USTF0",1734966439068,0.09830592,93872.0,93871.0,0.069325]
["bitfinex-derivatives","BTCF0:USTF0",1734966439252,0.006,93872.0,93871.0,0.069325]
["bitfinex-derivatives","BTCF0:USTF0",1734966439448,0.006,93872.0,93861.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734966439658,0.3608,93865.0,93842.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734966439851,0.3608,93857.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966440060,0.3608,93857.0,93855.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1734966441662,0.3618,93857.0,93855.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1734966442761,0.001,93857.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966443059,0.09230592,93894.0,93862.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1734966443363,0.09230592,93894.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966444264,0.54519296,93911.0,93899.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1734966444265,9.2e-07,93900.0,93899.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1734966444657,9.2e-07,93900.0,93899.0,0.17200938]
["bitfinex-derivatives","BTCF0:USTF0",1734966444858,9.2e-07,93900.0,93899.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1734966445255,9.2e-07,93900.0,93899.0,0.17200938]
["bitfinex-derivatives","BTCF0:USTF0",1734966445865,0.00500092,93900.0,93899.0,0.17200938]
["bitfinex-derivatives","BTCF0:USTF0",1734966446760,0.5884,93929.0,93924.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1734966447260,0.5884,93929.0,93928.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1734966447455,0.3608,93929.0,93928.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1734966447953,0.3608,93934.0,93928.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1734966448170,0.3608,93934.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966448171,0.3608,93932.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966448460,0.3608,93911.0,93899.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1734966448664,0.3608,93911.0,93900.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1734966448855,0.3608,93911.0,93901.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1734966449455,0.414103,93911.0,93901.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1734966449675,0.417103,93911.0,93901.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1734966450367,0.414103,93911.0,93901.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1734966450568,0.3628,93911.0,93901.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1734966450863,0.3608,93903.0,93894.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1734966451165,0.3608,93903.0,93890.0,0.19984941]
["bitfinex-derivatives","BTCF0:USTF0",1734966451367,0.3608,93903.0,93902.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1734966451561,0.3608,93903.0,93900.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1734966451751,0.2427,93910.0,93900.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1734966451956,0.053305,93908.0,93900.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1734966452163,0.001,93903.0,93894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734966452361,0.001,93903.0,93901.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1734966452970,0.3608,93922.0,93894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734966453170,0.3608,93902.0,93894.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1734966453563,0.3608,93902.0,93894.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1734966453759,0.004,93903.0,93901.0,0.414108]
["bitfinex-derivatives","BTCF0:USTF0",1734966453971,0.3608,93922.0,93921.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1734966454180,0.3618,93922.0,93921.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1734966454863,0.3608,93922.0,93921.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1734966455267,0.00512518,93933.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966455460,0.6028,93952.0,93945.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1734966455656,0.3608,93952.0,93950.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1734966456462,0.3608,93952.0,93951.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1734966456664,0.3608,93973.0,93951.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1734966456870,0.3608,93973.0,93965.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1734966457189,0.3608,93973.0,93959.0,0.34614472]
["bitfinex-derivatives","BTCF0:USTF0",1734966457361,0.3608,93973.0,93960.0,0.19984941]
["bitfinex-derivatives","BTCF0:USTF0",1734966457562,0.3608,93973.0,93968.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1734966457767,0.3608,93973.0,93967.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1734966457958,0.3608,93973.0,93968.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1734966458161,0.3608,93973.0,93965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734966458356,0.053271,93966.0,93965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734966459067,0.7216,93973.0,93965.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734966459263,0.3608,93982.0,93965.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734966459461,0.3608,93982.0,93970.0,0.19984941]
["bitfinex-derivatives","BTCF0:USTF0",1734966459671,0.3608,93972.0,93965.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734966459871,0.05327,93969.0,93968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734966460259,0.3608,93972.0,93968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734966460465,0.3638,93982.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966460666,0.3638,93982.0,93960.0,0.19984941]
["bitfinex-derivatives","BTCF0:USTF0",1734966460867,0.3608,93972.0,93966.0,0.11592027]
["bitfinex-derivatives","BTCF0:USTF0",1734966461063,0.05327,93968.0,93961.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1734966461266,0.053273,93963.0,93954.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1734966461570,0.3608,93966.0,93948.0,0.11142613]
["bitfinex-derivatives","BTCF0:USTF0",1734966461774,0.3608,93958.0,93941.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1734966462075,0.3608,93958.0,93937.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734966462374,0.36136001,93966.0,93964.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1734966462562,0.003,93969.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966462766,0.3608,93967.0,93962.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1734966463270,0.3608,93967.0,93964.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1734966463676,0.3608,93978.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966463875,0.3608,93978.0,93976.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1734966464779,0.3608,93978.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966464963,0.00621124,93998.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966465166,0.1,94000.0,93999.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1734966465472,0.15363973,94020.0,93999.0,0.41241288]
["bitfinex-derivatives","BTCF0:USTF0",1734966465676,0.15363973,94020.0,94019.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1734966466069,0.15363973,94020.0,94019.0,0.16565388]
["bitfinex-derivatives","BTCF0:USTF0",1734966466263,0.15363973,94020.0,94019.0,0.11241288]
["bitfinex-derivatives","BTCF0:USTF0",1734966466463,0.15363973,94020.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966466676,0.15363973,94020.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966466886,0.15363973,94020.0,94011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734966467079,0.053237,94027.0,94011.0,1.61106295]
["bitfinex-derivatives","BTCF0:USTF0",1734966467372,0.053237,94027.0,94002.0,0.00619345]
["bitfinex-derivatives","BTCF0:USTF0",1734966467567,0.3688,94020.0,94019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966467967,0.3608,94020.0,94009.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1734966468174,0.3658,94020.0,94009.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1734966468376,0.053242,94019.0,94002.0,0.00011314]
["bitfinex-derivatives","BTCF0:USTF0",1734966468571,0.3608,94010.0,94002.0,0.00011314]
["bitfinex-derivatives","BTCF0:USTF0",1734966468771,0.7216,94010.0,94002.0,0.00011314]
["bitfinex-derivatives","BTCF0:USTF0",1734966469077,0.05325,94003.0,94002.0,0.00011314]
["bitfinex-derivatives","BTCF0:USTF0",1734966469667,0.775487,94010.0,94002.0,0.00011314]
["bitfinex-derivatives","BTCF0:USTF0",1734966469879,0.774847,94010.0,94002.0,0.00011314]
["bitfinex-derivatives","BTCF0:USTF0",1734966470175,0.053248,94008.0,94002.0,0.00011314]
["bitfinex-derivatives","BTCF0:USTF0",1734966470387,0.001,94003.0,94002.0,0.00011314]
["bitfinex-derivatives","BTCF0:USTF0",1734966471076,0.05325,94004.0,94002.0,0.00011314]
["bitfinex-derivatives","BTCF0:USTF0",1734966471471,0.72520001,94010.0,94002.0,0.00011314]
["bitfinex-derivatives","BTCF0:USTF0",1734966471472,0.72420001,94010.0,94007.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1734966471664,0.7216,94010.0,94007.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1734966471867,0.7216,94010.0,94008.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1734966472078,0.053246,94011.0,94005.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1734966472374,0.3608,94006.0,94005.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1734966473873,0.05325,94004.0,94002.0,0.00011314]
["bitfinex-derivatives","BTCF0:USTF0",1734966474087,0.3608,94003.0,94002.0,0.00011314]
["bitfinex-derivatives","BTCF0:USTF0",1734966475790,0.3628,94003.0,94002.0,0.00011314]
["bitfinex-derivatives","BTCF0:USTF0",1734966476777,0.3638,94003.0,94002.0,0.00011314]
["bitfinex-derivatives","BTCF0:USTF0",1734966476974,0.7246,94003.0,94002.0,0.00011314]
["bitfinex-derivatives","BTCF0:USTF0",1734966477182,0.05326,93986.0,93973.0,0.64712]
["bitfinex-derivatives","BTCF0:USTF0",1734966477482,0.053262,93982.0,93973.0,0.28632]
["bitfinex-derivatives","BTCF0:USTF0",1734966477682,0.36144,93987.0,93973.0,0.28632]
["bitfinex-derivatives","BTCF0:USTF0",1734966477883,0.3608,93987.0,93984.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1734966478084,0.00011314,93986.0,93984.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1734966478584,0.00111314,93986.0,93984.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1734966479093,0.00111314,93986.0,93984.0,0.05125628]
["bitfinex-derivatives","BTCF0:USTF0",1734966479583,0.00111314,93986.0,93984.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1734966479774,0.00311314,93986.0,93984.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1734966480179,0.00211314,93986.0,93984.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1734966480383,0.00211314,93986.0,93985.0,0.11413204]
["bitfinex-derivatives","BTCF0:USTF0",1734966480582,0.3608,94001.0,93999.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1734966480983,0.3608,94001.0,93999.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1734966481686,0.36136001,94010.0,93985.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1734966481981,0.3608,94010.0,94008.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1734966482378,0.3608,94010.0,93985.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734966482571,0.3608,93995.0,93985.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734966482977,0.3608,93986.0,93985.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734966483176,0.3608,93986.0,93985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734966483382,0.3608,93986.0,93961.0,0.37676]
["bitfinex-derivatives","BTCF0:USTF0",1734966483383,0.053261,93985.0,93961.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1734966483681,0.053275,93960.0,93944.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1734966483881,0.3608,93959.0,93955.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1734966484081,0.053275,93960.0,93956.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1734966484781,0.36136001,93962.0,93938.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1734966484986,0.053294,93927.0,93926.0,0.25460816]
["bitfinex-derivatives","BTCF0:USTF0",1734966485177,0.414094,93927.0,93926.0,0.25460816]
["bitfinex-derivatives","BTCF0:USTF0",1734966485376,0.053298,93919.0,93913.0,0.19037549]
["bitfinex-derivatives","BTCF0:USTF0",1734966485683,0.414098,93919.0,93913.0,0.19037549]
["bitfinex-derivatives","BTCF0:USTF0",1734966485879,0.36136001,93927.0,93913.0,0.19037549]
["bitfinex-derivatives","BTCF0:USTF0",1734966486085,0.3608,93938.0,93913.0,0.19037549]
["bitfinex-derivatives","BTCF0:USTF0",1734966486086,7.744e-05,93926.0,93925.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1734966486686,0.053296,93924.0,93918.0,0.05489586]
["bitfinex-derivatives","BTCF0:USTF0",1734966486883,7.744e-05,93926.0,93922.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1734966487092,0.05337144,93926.0,93918.0,0.00459686]
["bitfinex-derivatives","BTCF0:USTF0",1734966487584,0.05337144,93926.0,93925.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734966487981,7.744e-05,93926.0,93925.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734966488282,0.053296,93923.0,93922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966488481,0.414096,93923.0,93922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966488679,0.714096,93923.0,93898.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1734966488884,0.3608,93901.0,93898.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1734966489187,0.3608,93901.0,93900.0,0.153309]
["bitfinex-derivatives","BTCF0:USTF0",1734966489391,0.3608,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734966489791,0.36090058,93901.0,93891.0,0.00010998]
["bitfinex-derivatives","BTCF0:USTF0",1734966489990,0.3608,93892.0,93891.0,0.00010998]
["bitfinex-derivatives","BTCF0:USTF0",1734966490483,0.3608,93892.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966490680,0.3608,93892.0,93859.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1734966490681,0.3608,93864.0,93859.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1734966490991,0.3608,93860.0,93856.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734966491195,0.053333,93858.0,93855.0,0.00159792]
["bitfinex-derivatives","BTCF0:USTF0",1734966491386,0.053334,93856.0,93855.0,0.00159792]
["bitfinex-derivatives","BTCF0:USTF0",1734966491693,0.00056001,93864.0,93855.0,0.05493192]
["bitfinex-derivatives","BTCF0:USTF0",1734966491887,0.3608,93874.0,93855.0,0.05493192]
["bitfinex-derivatives","BTCF0:USTF0",1734966491888,0.3608,93874.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966492081,0.3608,93886.0,93856.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734966492291,0.053323,93876.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966492793,0.19984941,93880.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966492794,0.053327,93869.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966493001,7.965e-05,93875.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966493186,0.053328,93867.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966493492,0.3608,93870.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966493795,0.053329,93865.0,93856.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734966494092,0.053326,93870.0,93859.0,0.414132]
["bitfinex-derivatives","BTCF0:USTF0",1734966494296,7.965e-05,93875.0,93855.0,0.00159792]
["bitfinex-derivatives","BTCF0:USTF0",1734966494495,0.053329,93865.0,93855.0,0.00159792]
["bitfinex-derivatives","BTCF0:USTF0",1734966494792,0.05340265,93875.0,93868.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1734966495600,0.05340265,93875.0,93864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734966495601,0.053325,93872.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966495796,7.965e-05,93875.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966495993,7.965e-05,93875.0,93872.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1734966496196,7.965e-05,93875.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966496493,0.053326,93870.0,93864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734966496798,0.053328,93866.0,93864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734966496991,0.053328,93866.0,93859.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1734966497184,0.053324,93873.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966497401,0.053324,93873.0,93859.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1734966497591,7.965e-05,93875.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966497790,0.00307965,93875.0,93861.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1734966497990,0.00307965,93875.0,93857.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1734966498193,7.965e-05,93875.0,93857.0,1.553333]
["bitfinex-derivatives","BTCF0:USTF0",1734966498398,0.053327,93868.0,93865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734966498801,0.053328,93866.0,93865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734966498995,7.965e-05,93875.0,93865.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734966499190,7.965e-05,93875.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966499406,7.965e-05,93875.0,93865.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734966499598,7.965e-05,93875.0,93866.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1734966499793,0.053324,93874.0,93866.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1734966499999,7.965e-05,93875.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966500186,0.05333,93862.0,93861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734966500500,0.053342,93842.0,93830.0,0.414148]
["bitfinex-derivatives","BTCF0:USTF0",1734966500692,0.053347,93833.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966501401,0.053347,93833.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966501702,0.05342265,93841.0,93829.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1734966501901,0.05342265,93841.0,93830.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1734966502197,0.053343,93840.0,93830.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1734966502501,0.002,93833.0,93830.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1734966502902,0.002,93833.0,93832.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1734966503501,0.002,93833.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966503502,0.053351,93826.0,93818.0,0.414155]
["bitfinex-derivatives","BTCF0:USTF0",1734966503692,0.053354,93821.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966504297,0.002,93833.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966504506,0.002,93833.0,93825.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1734966504697,0.3608,93839.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966504898,0.053348,93832.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966505103,0.053348,93832.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966505399,7.965e-05,93841.0,93836.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1734966505608,7.965e-05,93841.0,93818.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734966505609,0.3608,93839.0,93818.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734966505909,0.053355,93820.0,93818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734966506105,0.3608,93819.0,93818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734966506296,0.053357,93815.0,93814.0,8.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734966507701,0.054357,93815.0,93814.0,8.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734966507920,0.056357,93815.0,93814.0,8.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734966508603,0.053359,93813.0,93807.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1734966508798,0.3608,93811.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966509108,0.053368,93797.0,93792.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1734966509801,0.053365,93802.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966510005,0.053361,93809.0,93798.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1734966510196,0.053361,93809.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966510397,0.053361,93809.0,93801.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1734966510813,0.3608,93811.0,93801.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1734966511005,0.053367,93799.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966511207,0.053366,93799.0,93798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966511509,0.3534553,93799.0,93778.0,0.00159909]
["bitfinex-derivatives","BTCF0:USTF0",1734966511696,0.3608,93792.0,93778.0,0.00159909]
["bitfinex-derivatives","BTCF0:USTF0",1734966511900,0.3608,93792.0,93773.0,0.414181]
["bitfinex-derivatives","BTCF0:USTF0",1734966512100,0.053371,93791.0,93773.0,0.414181]
["bitfinex-derivatives","BTCF0:USTF0",1734966512296,0.3608,93792.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966512502,0.053379,93777.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966513211,0.3608,93784.0,93774.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1734966513406,0.053377,93781.0,93774.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1734966513607,0.3608,93784.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966513809,0.3608,93784.0,93778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734966514406,0.3618,93784.0,93777.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1734966514908,0.3618,93784.0,93778.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734966515312,0.053377,93781.0,93778.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734966516615,0.053378,93779.0,93778.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734966516810,0.053378,93779.0,93778.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734966517016,0.053378,93779.0,93778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734966517622,0.053378,93779.0,93778.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734966518111,0.053378,93779.0,93778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734966518318,0.054378,93779.0,93778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734966518516,0.056378,93779.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966518715,0.053378,93778.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966518918,0.053378,93778.0,93773.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1734966519619,0.003,93779.0,93761.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1734966519817,0.053379,93776.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966520715,0.053379,93776.0,93767.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1734966520921,0.053379,93776.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966521220,0.053379,93776.0,93772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966521717,0.054379,93776.0,93772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966522018,0.053381,93773.0,93772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966522411,0.001,93776.0,93772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966522614,0.001,93776.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966522816,0.053381,93773.0,93772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966523044,0.001,93776.0,93772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966523208,0.001,93776.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966523815,0.053379,93777.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966524421,0.001,93776.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966524716,0.002,93776.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966525116,0.001,93776.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966525310,0.3608,93803.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966525311,0.053368,93796.0,93788.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1734966525510,0.3608,93811.0,93797.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1734966525918,0.053368,93796.0,93794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734966526219,0.053375,93784.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966526417,0.053372,93790.0,93777.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734966526616,0.053372,93789.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966526821,0.05337,93793.0,93786.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1734966527521,0.004,93796.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966527821,0.053373,93787.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966529119,0.053371,93792.0,93785.0,0.414174]
["bitfinex-derivatives","BTCF0:USTF0",1734966529321,0.053371,93792.0,93786.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1734966529517,0.053371,93792.0,93786.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1734966530015,0.053373,93788.0,93786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966530221,0.053374,93786.0,93785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734966530417,0.053374,93786.0,93785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966530821,0.053374,93786.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966531018,0.3608,93783.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966531224,0.053383,93769.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966531426,0.053387,93762.0,93761.0,0.00159955]
["bitfinex-derivatives","BTCF0:USTF0",1734966531727,0.414187,93762.0,93761.0,0.00159955]
["bitfinex-derivatives","BTCF0:USTF0",1734966533711,0.414187,93762.0,93761.0,0.00759955]
["bitfinex-derivatives","BTCF0:USTF0",1734966533911,9.446e-05,93769.0,93767.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1734966534126,0.17567959,93769.0,93767.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1734966534317,0.053386,93765.0,93764.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1734966535428,0.12229559,93769.0,93767.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1734966535429,9.446e-05,93769.0,93767.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1734966535630,9.446e-05,93769.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966536123,9.446e-05,93769.0,93761.0,0.00559955]
["bitfinex-derivatives","BTCF0:USTF0",1734966536124,0.053387,93762.0,93761.0,0.00159955]
["bitfinex-derivatives","BTCF0:USTF0",1734966537515,0.053387,93762.0,93761.0,0.00659955]
["bitfinex-derivatives","BTCF0:USTF0",1734966539428,0.414187,93762.0,93761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734966540229,0.053387,93762.0,93761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734966540428,0.12220113,93767.0,93761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734966540623,0.15363973,93764.0,93762.0,1.54738244]
["bitfinex-derivatives","BTCF0:USTF0",1734966541033,0.20702573,93764.0,93762.0,0.04738244]
["bitfinex-derivatives","BTCF0:USTF0",1734966541217,0.053386,93764.0,93762.0,0.04738244]
["bitfinex-derivatives","BTCF0:USTF0",1734966541419,0.053387,93763.0,93761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734966541832,0.414187,93763.0,93761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734966542131,0.053387,93763.0,93761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734966542634,0.053387,93763.0,93762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966543433,0.053387,93763.0,93761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734966543751,0.053387,93763.0,93762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734966543752,0.17626937,93763.0,93762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734966544126,0.12288237,93763.0,93759.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1734966544326,0.053388,93760.0,93759.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1734966544626,0.414188,93760.0,93759.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1734966545529,0.05339,93759.0,93725.0,0.11426813]
["bitfinex-derivatives","BTCF0:USTF0",1734966545732,0.053402,93736.0,93729.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1734966545926,0.053399,93742.0,93729.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1734966546125,0.3608,93743.0,93729.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1734966546426,0.053406,93731.0,93729.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1734966546627,0.053409,93724.0,93723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734966546834,0.053405,93732.0,93729.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734966547334,0.053405,93731.0,93729.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734966549033,0.053405,93731.0,93729.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734966549338,0.055405,93731.0,93729.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734966550848,0.053409,93724.0,93723.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1734966551131,0.05341,93723.0,93719.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1734966551335,0.053412,93719.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966551627,0.053412,93719.0,93717.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1734966551832,0.001,93731.0,93729.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734966552033,0.002,93731.0,93729.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1734966552625,0.001,93731.0,93729.0,0.059406]
["bitfinex-derivatives","BTCF0:USTF0",1734966553134,0.054405,93731.0,93729.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734966553634,0.054405,93731.0,93729.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734966554733,0.053405,93731.0,93729.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734966555241,0.053405,93731.0,93729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966555439,0.054405,93731.0,93729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966556032,0.001,93731.0,93730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734966556538,0.001,93731.0,93729.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1734966557130,0.001,93731.0,93729.0,1.554406]
["bitfinex-derivatives","BTCF0:USTF0",1734966557529,0.001,93731.0,93729.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1734966558033,0.001,93731.0,93729.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1734966558250,0.001,93731.0,93730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966558633,0.053405,93731.0,93729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734966558837,0.054405,93731.0,93729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734966559143,0.001,93731.0,93729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734966559346,0.001,93731.0,93726.0,0.00996209]
["bitfinex-derivatives","BTCF0:USTF0",1734966559347,0.001,93731.0,93730.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1734966559643,0.054405,93731.0,93730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966560244,0.001,93731.0,93730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966561145,8.406e-05,93742.0,93741.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1734966561348,8.406e-05,93742.0,93741.0,0.414199]
["bitfinex-derivatives","BTCF0:USTF0",1734966561647,0.12280549,93752.0,93741.0,0.414199]
["bitfinex-derivatives","BTCF0:USTF0",1734966561845,0.12280549,93752.0,93751.0,0.414194]
["bitfinex-derivatives","BTCF0:USTF0",1734966562041,0.15363973,93760.0,93759.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1734966562244,0.18379295,93769.0,93768.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1734966562445,0.053385,93767.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966562644,8.332e-05,93766.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966563149,8.332e-05,93766.0,93764.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1734966563446,0.27124489,93800.0,93780.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1734966563447,0.00160064,93781.0,93780.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1734966563640,0.00160064,93781.0,93780.0,0.414177]
["bitfinex-derivatives","BTCF0:USTF0",1734966564046,0.00160064,93781.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966564343,0.00171049,93781.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966564548,0.00171049,93781.0,93774.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1734966564848,0.00171049,93781.0,93779.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1734966565048,0.01071049,93781.0,93779.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1734966565645,0.00971049,93781.0,93779.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1734966566147,0.00971049,93781.0,93774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734966566350,0.053381,93774.0,93760.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1734966566545,0.053383,93770.0,93760.0,0.2476068]
["bitfinex-derivatives","BTCF0:USTF0",1734966566944,0.3608,93773.0,93760.0,0.2476068]
["bitfinex-derivatives","BTCF0:USTF0",1734966567143,0.3608,93765.0,93753.0,0.25460816]
["bitfinex-derivatives","BTCF0:USTF0",1734966567338,0.053392,93754.0,93753.0,0.25460816]
["bitfinex-derivatives","BTCF0:USTF0",1734966567543,0.05347214,93754.0,93753.0,0.25460816]
["bitfinex-derivatives","BTCF0:USTF0",1734966568350,0.05347214,93754.0,93740.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1734966568545,0.05547214,93754.0,93740.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1734966568750,0.053395,93749.0,93740.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1734966568948,0.00208014,93754.0,93740.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1734966569143,0.01090654,93754.0,93740.0,0.00993425]
["bitfinex-derivatives","BTCF0:USTF0",1734966569346,0.00108014,93754.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966569552,0.053401,93739.0,93732.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1734966569852,0.053399,93741.0,93740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966570748,0.053399,93741.0,93740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734966571366,0.054399,93741.0,93740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966571752,0.001,93741.0,93740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966572055,0.00979086,93754.0,93742.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1734966572056,0.053395,93749.0,93742.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1734966572253,8.014e-05,93754.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966572446,8.014e-05,93754.0,93753.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1734966572753,0.053393,93753.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966572940,8.014e-05,93754.0,93749.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1734966573144,8.014e-05,93754.0,93750.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1734966573357,8.014e-05,93754.0,93752.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1734966573543,8.014e-05,93754.0,93753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734966574059,0.00108014,93754.0,93753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734966574557,0.053386,93764.0,93757.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1734966574755,0.00992525,93775.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966574944,0.3608,93776.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966575140,0.053385,93767.0,93758.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1734966575344,0.3608,93776.0,93758.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1734966575545,0.37071152,93776.0,93759.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1734966575748,0.3608,93776.0,93766.0,0.13118122]
["bitfinex-derivatives","BTCF0:USTF0",1734966575951,0.3608,93776.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966576153,0.3608,93776.0,93770.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1734966576353,0.3608,93776.0,93766.0,0.11825226]
["bitfinex-derivatives","BTCF0:USTF0",1734966576559,0.3608,93776.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966576762,0.053376,93783.0,93777.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1734966577258,0.00961337,93785.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966577454,0.053377,93780.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966577649,0.053383,93770.0,93769.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734966577852,0.053388,93761.0,93757.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734966578059,0.053388,93761.0,93756.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734966578357,0.053388,93761.0,93751.0,0.25460816]
["bitfinex-derivatives","BTCF0:USTF0",1734966578565,0.3608,93770.0,93765.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1734966578859,0.3608,93770.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966578860,0.005,93770.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966579456,0.005,93770.0,93763.0,0.11205617]
["bitfinex-derivatives","BTCF0:USTF0",1734966579948,0.053385,93766.0,93763.0,0.11205617]
["bitfinex-derivatives","BTCF0:USTF0",1734966580459,0.002,93770.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966580757,0.053389,93759.0,93757.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734966580959,0.002,93770.0,93757.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734966581157,0.002,93770.0,93760.0,0.49198122]
["bitfinex-derivatives","BTCF0:USTF0",1734966581158,0.003,93766.0,93760.0,0.49198122]
["bitfinex-derivatives","BTCF0:USTF0",1734966581455,0.003,93766.0,93764.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1734966581660,0.004,93770.0,93768.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1734966582361,0.001,93766.0,93762.0,1.554787]
["bitfinex-derivatives","BTCF0:USTF0",1734966582559,0.053386,93764.0,93762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734966582854,0.001,93766.0,93764.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1734966583961,0.053384,93768.0,93764.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1734966584163,0.005,93770.0,93767.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1734966584357,0.3608,93779.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966584555,0.053381,93773.0,93765.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1734966584754,0.053382,93772.0,93765.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1734966585062,0.003,93768.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966585249,0.053387,93764.0,93760.0,0.414188]
["bitfinex-derivatives","BTCF0:USTF0",1734966585451,0.003,93766.0,93761.0,0.11512578]
["bitfinex-derivatives","BTCF0:USTF0",1734966585663,0.003,93766.0,93764.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1734966586051,0.003,93768.0,93765.0,0.16873083]
["bitfinex-derivatives","BTCF0:USTF0",1734966586362,0.005,93768.0,93765.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1734966586767,0.002,93768.0,93767.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1734966586959,0.053384,93768.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966587163,0.053396,93747.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966587367,0.053396,93747.0,93738.0,0.31777132]
["bitfinex-derivatives","BTCF0:USTF0",1734966587659,0.053402,93746.0,93744.0,0.31777132]
["bitfinex-derivatives","BTCF0:USTF0",1734966587853,0.053402,93746.0,93744.0,0.12366832]
["bitfinex-derivatives","BTCF0:USTF0",1734966589457,0.09206904,93746.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966589660,0.09206904,93746.0,93745.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1734966589858,0.09606904,93746.0,93745.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1734966590257,0.10106904,93746.0,93745.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1734966590467,0.10106904,93746.0,93745.0,0.17518644]
["bitfinex-derivatives","BTCF0:USTF0",1734966590768,0.004,93746.0,93745.0,0.17518644]
["bitfinex-derivatives","BTCF0:USTF0",1734966591559,0.007,93746.0,93745.0,0.17518644]
["bitfinex-derivatives","BTCF0:USTF0",1734966592164,0.007,93746.0,93745.0,0.12178444]
["bitfinex-derivatives","BTCF0:USTF0",1734966592364,0.006,93746.0,93745.0,0.12178444]
["bitfinex-derivatives","BTCF0:USTF0",1734966592561,0.006,93746.0,93743.0,0.11791816]
["bitfinex-derivatives","BTCF0:USTF0",1734966592868,0.15751227,93771.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966592869,0.09206904,93771.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966593065,0.09206904,93771.0,93770.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1734966593371,0.053391,93766.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966593554,0.053391,93765.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966593869,0.053391,93765.0,93764.0,0.11098046]
["bitfinex-derivatives","BTCF0:USTF0",1734966594458,0.053391,93765.0,93764.0,1.61098046]
["bitfinex-derivatives","BTCF0:USTF0",1734966594873,0.060391,93765.0,93764.0,1.61098046]
["bitfinex-derivatives","BTCF0:USTF0",1734966595055,0.060391,93765.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966595260,0.053398,93752.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966595461,0.3608,93760.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966595670,0.0534,93750.0,93749.0,1.51230972]
["bitfinex-derivatives","BTCF0:USTF0",1734966595866,0.4142,93750.0,93749.0,0.01230972]
["bitfinex-derivatives","BTCF0:USTF0",1734966596169,0.4142,93750.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966596170,0.053407,93737.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966596367,0.053407,93737.0,93736.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734966596964,0.053404,93744.0,93736.0,1.87293437]
["bitfinex-derivatives","BTCF0:USTF0",1734966597156,0.053404,93742.0,93739.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1734966597363,0.3608,93750.0,93736.0,1.51213437]
["bitfinex-derivatives","BTCF0:USTF0",1734966597562,0.053404,93742.0,93740.0,0.12100918]
["bitfinex-derivatives","BTCF0:USTF0",1734966597771,0.053406,93738.0,93737.0,0.13704918]
["bitfinex-derivatives","BTCF0:USTF0",1734966598069,0.053406,93738.0,93737.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1734966598268,0.053406,93738.0,93737.0,0.12731503]
["bitfinex-derivatives","BTCF0:USTF0",1734966598474,0.053406,93738.0,93737.0,0.11127503]
["bitfinex-derivatives","BTCF0:USTF0",1734966598675,0.053406,93738.0,93737.0,0.12731503]
["bitfinex-derivatives","BTCF0:USTF0",1734966599172,0.002,93738.0,93737.0,0.18072203]
["bitfinex-derivatives","BTCF0:USTF0",1734966599874,0.001,93738.0,93737.0,0.18072203]
["bitfinex-derivatives","BTCF0:USTF0",1734966600665,0.054406,93738.0,93737.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1734966601163,0.001,93738.0,93737.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1734966601359,0.054406,93738.0,93737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734966601559,0.053411,93731.0,93720.0,0.01202065]
["bitfinex-derivatives","BTCF0:USTF0",1734966601761,0.3,93738.0,93700.0,0.46090349]
["bitfinex-derivatives","BTCF0:USTF0",1734966601762,0.053423,93708.0,93700.0,0.10010349]
["bitfinex-derivatives","BTCF0:USTF0",1734966601961,0.053423,93708.0,93681.0,0.50836756]
["bitfinex-derivatives","BTCF0:USTF0",1734966601962,0.053438,93682.0,93681.0,0.50836756]
["bitfinex-derivatives","BTCF0:USTF0",1734966602173,0.414238,93682.0,93681.0,0.50636756]
["bitfinex-derivatives","BTCF0:USTF0",1734966602980,0.41436506,93682.0,93681.0,0.50636756]
["bitfinex-derivatives","BTCF0:USTF0",1734966603268,0.41536506,93682.0,93681.0,0.51536756]
["bitfinex-derivatives","BTCF0:USTF0",1734966603469,0.41536506,93682.0,93681.0,0.41536756]
["bitfinex-derivatives","BTCF0:USTF0",1734966603666,0.41536506,93682.0,93681.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734966603866,0.36192706,93682.0,93681.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734966604066,0.00112706,93682.0,93681.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734966604467,0.00112706,93682.0,93681.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1734966605866,0.00012706,93682.0,93681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734966606070,0.00012706,93682.0,93681.0,1.34366611]
["bitfinex-derivatives","BTCF0:USTF0",1734966606467,0.053445,93671.0,93670.0,0.01315053]
["bitfinex-derivatives","BTCF0:USTF0",1734966606668,0.3608,93671.0,93670.0,0.01315053]
["bitfinex-derivatives","BTCF0:USTF0",1734966606873,0.053444,93673.0,93670.0,0.01315053]
["bitfinex-derivatives","BTCF0:USTF0",1734966607079,0.053444,93673.0,93671.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734966607265,0.053445,93671.0,93670.0,0.01315053]
["bitfinex-derivatives","BTCF0:USTF0",1734966607677,0.001,93671.0,93670.0,0.01815053]
["bitfinex-derivatives","BTCF0:USTF0",1734966607876,0.00012706,93682.0,93670.0,0.31815053]
["bitfinex-derivatives","BTCF0:USTF0",1734966608081,0.09206904,93698.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966608281,0.15369937,93713.0,93688.0,0.13118122]
["bitfinex-derivatives","BTCF0:USTF0",1734966608578,0.053424,93708.0,93701.0,0.13118122]
["bitfinex-derivatives","BTCF0:USTF0",1734966608976,0.053427,93703.0,93701.0,0.13118122]
["bitfinex-derivatives","BTCF0:USTF0",1734966609170,0.053432,93694.0,93690.0,0.13118122]
["bitfinex-derivatives","BTCF0:USTF0",1734966609581,0.3608,93696.0,93693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734966610485,0.001,93694.0,93693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734966611171,0.001,93694.0,93670.0,0.14433175]
["bitfinex-derivatives","BTCF0:USTF0",1734966611368,0.001,93694.0,93670.0,0.01315053]
["bitfinex-derivatives","BTCF0:USTF0",1734966611369,0.053444,93672.0,93670.0,0.01315053]
["bitfinex-derivatives","BTCF0:USTF0",1734966611573,0.053444,93672.0,93671.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734966611811,0.414244,93672.0,93670.0,0.01315053]
["bitfinex-derivatives","BTCF0:USTF0",1734966613279,0.053452,93658.0,93657.0,8.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734966613486,0.414252,93658.0,93657.0,8.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734966614085,0.053453,93656.0,93655.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734966614582,0.353453,93656.0,93615.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1734966614884,0.353453,93656.0,93617.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1734966614885,0.3608,93628.0,93617.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1734966615086,0.36089377,93628.0,93626.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1734966615591,0.36089377,93628.0,93627.0,0.04067269]
["bitfinex-derivatives","BTCF0:USTF0",1734966616479,0.36089377,93628.0,93627.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1734966616886,0.36189377,93628.0,93627.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734966617083,0.36189377,93628.0,93610.0,1.29331412]
["bitfinex-derivatives","BTCF0:USTF0",1734966617287,0.3608,93611.0,93610.0,1.30547699]
["bitfinex-derivatives","BTCF0:USTF0",1734966617891,0.414284,93611.0,93610.0,1.29331412]
["bitfinex-derivatives","BTCF0:USTF0",1734966618090,1.03399977,93611.0,93548.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1734966618287,0.053499,93586.0,93550.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1734966618500,0.3608,93600.0,93548.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1734966618501,0.3608,93580.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966618802,0.3608,93580.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966619000,0.41485501,93592.0,93564.0,1.03459386]
["bitfinex-derivatives","BTCF0:USTF0",1734966619202,0.41485501,93592.0,93564.0,1.0224224]
["bitfinex-derivatives","BTCF0:USTF0",1734966619203,0.00011048,93591.0,93564.0,1.0224224]
["bitfinex-derivatives","BTCF0:USTF0",1734966619499,0.3608,93582.0,93564.0,1.0224224]
["bitfinex-derivatives","BTCF0:USTF0",1734966619804,0.3608,93582.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966620001,0.03996296,93572.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966620203,0.40076296,93572.0,93564.0,1.0231024]
["bitfinex-derivatives","BTCF0:USTF0",1734966620409,0.05351,93565.0,93564.0,1.0231024]
["bitfinex-derivatives","BTCF0:USTF0",1734966620591,0.05351,93565.0,93564.0,1.0224224]
["bitfinex-derivatives","BTCF0:USTF0",1734966621299,0.35361056,93565.0,93564.0,1.0224224]
["bitfinex-derivatives","BTCF0:USTF0",1734966621495,0.35361056,93565.0,93564.0,0.2693344]
["bitfinex-derivatives","BTCF0:USTF0",1734966621807,0.35461056,93565.0,93564.0,0.2692944]
["bitfinex-derivatives","BTCF0:USTF0",1734966622209,0.33461056,93565.0,93564.0,0.2692944]
["bitfinex-derivatives","BTCF0:USTF0",1734966623107,0.00210056,93565.0,93564.0,0.2692944]
["bitfinex-derivatives","BTCF0:USTF0",1734966623698,0.00210056,93565.0,93564.0,2.1300944]
["bitfinex-derivatives","BTCF0:USTF0",1734966624003,0.48121218,93584.0,93564.0,4.2670534]
["bitfinex-derivatives","BTCF0:USTF0",1734966624195,0.48121218,93584.0,93564.0,2.1300944]
["bitfinex-derivatives","BTCF0:USTF0",1734966624395,0.053505,93575.0,93564.0,2.1300944]
["bitfinex-derivatives","BTCF0:USTF0",1734966624601,0.053505,93575.0,93564.0,2.1836054]
["bitfinex-derivatives","BTCF0:USTF0",1734966624807,0.05351,93566.0,93564.0,0.2492944]
["bitfinex-derivatives","BTCF0:USTF0",1734966624997,0.0001063,93565.0,93564.0,0.2492944]
["bitfinex-derivatives","BTCF0:USTF0",1734966625398,0.3001063,93565.0,93564.0,0.21537557]
["bitfinex-derivatives","BTCF0:USTF0",1734966625708,0.3609063,93565.0,93564.0,0.18227501]
["bitfinex-derivatives","BTCF0:USTF0",1734966626307,0.053514,93558.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966626507,0.00166631,93565.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966626709,0.0011063,93565.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966626914,0.053513,93562.0,93552.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1734966627206,0.053513,93562.0,93552.0,0.694478]
["bitfinex-derivatives","BTCF0:USTF0",1734966627404,0.053513,93561.0,93557.0,0.00146301]
["bitfinex-derivatives","BTCF0:USTF0",1734966627607,0.3608,93558.0,93557.0,0.00146301]
["bitfinex-derivatives","BTCF0:USTF0",1734966627792,0.414314,93558.0,93557.0,0.00146301]
["bitfinex-derivatives","BTCF0:USTF0",1734966628000,0.714314,93558.0,93549.0,1.61787135]
["bitfinex-derivatives","BTCF0:USTF0",1734966628201,0.712319,93550.0,93549.0,1.61787135]
["bitfinex-derivatives","BTCF0:USTF0",1734966628396,0.412319,93550.0,93549.0,1.61787135]
["bitfinex-derivatives","BTCF0:USTF0",1734966628602,0.712319,93550.0,93549.0,1.61787135]
["bitfinex-derivatives","BTCF0:USTF0",1734966628910,0.053519,93550.0,93549.0,1.61787135]
["bitfinex-derivatives","BTCF0:USTF0",1734966629107,0.051519,93550.0,93549.0,1.61787135]
["bitfinex-derivatives","BTCF0:USTF0",1734966629312,0.413319,93550.0,93549.0,1.61787135]
["bitfinex-derivatives","BTCF0:USTF0",1734966630813,0.414319,93550.0,93549.0,1.61787135]
["bitfinex-derivatives","BTCF0:USTF0",1734966631112,1.075119,93550.0,93549.0,1.50533035]
["bitfinex-derivatives","BTCF0:USTF0",1734966631311,0.775119,93550.0,93549.0,1.50533035]
["bitfinex-derivatives","BTCF0:USTF0",1734966631609,1.075119,93550.0,93549.0,1.50533035]
["bitfinex-derivatives","BTCF0:USTF0",1734966632216,0.416319,93550.0,93549.0,1.50533035]
["bitfinex-derivatives","BTCF0:USTF0",1734966632907,0.002,93550.0,93549.0,2.50709035]
["bitfinex-derivatives","BTCF0:USTF0",1734966633107,0.055519,93550.0,93549.0,2.58369035]
["bitfinex-derivatives","BTCF0:USTF0",1734966633304,0.055519,93550.0,93549.0,1.94273035]
["bitfinex-derivatives","BTCF0:USTF0",1734966633504,0.055519,93550.0,93549.0,1.50533035]
["bitfinex-derivatives","BTCF0:USTF0",1734966634709,0.06806024,93550.0,93549.0,1.50533035]
["bitfinex-derivatives","BTCF0:USTF0",1734966635409,0.42886024,93550.0,93549.0,1.50533035]
["bitfinex-derivatives","BTCF0:USTF0",1734966635616,0.416319,93550.0,93549.0,1.50533035]
["bitfinex-derivatives","BTCF0:USTF0",1734966635909,0.055519,93550.0,93549.0,2.14629035]
["bitfinex-derivatives","BTCF0:USTF0",1734966636110,0.002,93550.0,93549.0,2.50709035]
["bitfinex-derivatives","BTCF0:USTF0",1734966636317,0.055519,93550.0,93549.0,1.86613035]
["bitfinex-derivatives","BTCF0:USTF0",1734966636499,0.055519,93550.0,93549.0,1.50533035]
["bitfinex-derivatives","BTCF0:USTF0",1734966636814,0.002,93550.0,93549.0,2.14629035]
["bitfinex-derivatives","BTCF0:USTF0",1734966637109,0.36144,93557.0,93549.0,2.14629035]
["bitfinex-derivatives","BTCF0:USTF0",1734966637310,0.053517,93554.0,93549.0,1.50533035]
["bitfinex-derivatives","BTCF0:USTF0",1734966637507,0.053518,93551.0,93550.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1734966638009,0.36136001,93557.0,93550.0,2.353859]
["bitfinex-derivatives","BTCF0:USTF0",1734966638313,0.053518,93551.0,93550.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1734966639908,0.001,93551.0,93550.0,0.85786]
["bitfinex-derivatives","BTCF0:USTF0",1734966640313,0.001,93551.0,93550.0,1.09076]
["bitfinex-derivatives","BTCF0:USTF0",1734966640512,0.054518,93551.0,93550.0,1.09076]
["bitfinex-derivatives","BTCF0:USTF0",1734966641116,0.054518,93551.0,93550.0,1.30956]
["bitfinex-derivatives","BTCF0:USTF0",1734966641416,0.055518,93551.0,93550.0,1.31056]
["bitfinex-derivatives","BTCF0:USTF0",1734966641806,0.002,93551.0,93550.0,1.31056]
["bitfinex-derivatives","BTCF0:USTF0",1734966642006,0.0001063,93565.0,93550.0,1.31056]
["bitfinex-derivatives","BTCF0:USTF0",1734966642316,0.053509,93568.0,93564.0,1.00176]
["bitfinex-derivatives","BTCF0:USTF0",1734966642510,0.053509,93568.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966642705,0.053505,93575.0,93567.0,1.00176]
["bitfinex-derivatives","BTCF0:USTF0",1734966642905,0.3608,93587.0,93567.0,1.00176]
["bitfinex-derivatives","BTCF0:USTF0",1734966643112,0.053508,93569.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966643409,0.053508,93569.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966643721,0.053514,93558.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966643904,0.053514,93558.0,93549.0,1.55952935]
["bitfinex-derivatives","BTCF0:USTF0",1734966643905,0.053514,93558.0,93549.0,0.66488063]
["bitfinex-derivatives","BTCF0:USTF0",1734966644213,0.3608,93550.0,93549.0,0.06183606]
["bitfinex-derivatives","BTCF0:USTF0",1734966644402,0.3608,93550.0,93549.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734966644606,0.6588,93550.0,93549.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734966644820,0.053524,93541.0,93540.0,6.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734966645005,0.414324,93541.0,93540.0,6.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734966645204,0.712324,93541.0,93518.0,1.71505825]
["bitfinex-derivatives","BTCF0:USTF0",1734966645410,0.84427165,93541.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966645705,0.79274765,93541.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966645904,0.50531817,93541.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966646319,0.14551817,93541.0,93540.0,0.00289606]
["bitfinex-derivatives","BTCF0:USTF0",1734966646514,0.36709452,93541.0,93540.0,0.00289606]
["bitfinex-derivatives","BTCF0:USTF0",1734966646714,0.06809452,93541.0,93540.0,0.00289606]
["bitfinex-derivatives","BTCF0:USTF0",1734966646915,0.36809452,93541.0,93540.0,0.00289606]
["bitfinex-derivatives","BTCF0:USTF0",1734966647620,0.06809452,93541.0,93540.0,0.00289606]
["bitfinex-derivatives","BTCF0:USTF0",1734966647818,0.36809452,93541.0,93531.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1734966648017,0.24026768,93532.0,93531.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1734966648314,0.053532,93527.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966648821,0.353532,93527.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966649022,0.353532,93527.0,93518.0,1.71581825]
["bitfinex-derivatives","BTCF0:USTF0",1734966649216,0.353532,93527.0,93518.0,1.71505825]
["bitfinex-derivatives","BTCF0:USTF0",1734966649413,0.353532,93527.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966649817,0.053532,93527.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966650324,0.053534,93524.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966650823,0.053537,93519.0,93518.0,1.71581825]
["bitfinex-derivatives","BTCF0:USTF0",1734966651121,0.053537,93519.0,93518.0,1.71505825]
["bitfinex-derivatives","BTCF0:USTF0",1734966651323,0.002,93527.0,93518.0,1.71505825]
["bitfinex-derivatives","BTCF0:USTF0",1734966651511,0.002,93527.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966651713,0.001,93527.0,93526.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734966651919,0.001,93527.0,93526.0,3.356799]
["bitfinex-derivatives","BTCF0:USTF0",1734966652113,0.001,93527.0,93526.0,2.818479]
["bitfinex-derivatives","BTCF0:USTF0",1734966652711,0.0128941,93533.0,93526.0,2.818479]
["bitfinex-derivatives","BTCF0:USTF0",1734966653015,0.13194765,93550.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966653215,0.05352,93549.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966654724,0.05452,93549.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966655324,0.05552,93549.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966655520,0.0684619,93549.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966656414,0.053529,93533.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966656617,0.053529,93533.0,93532.0,0.29691614]
["bitfinex-derivatives","BTCF0:USTF0",1734966657526,0.053529,93533.0,93532.0,0.27427745]
["bitfinex-derivatives","BTCF0:USTF0",1734966657727,0.054529,93533.0,93532.0,0.27427745]
["bitfinex-derivatives","BTCF0:USTF0",1734966657929,0.053535,93523.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966659135,0.054535,93523.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966659928,0.001,93533.0,93522.0,1.32248]
["bitfinex-derivatives","BTCF0:USTF0",1734966660118,0.054529,93533.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966660428,0.06718579,93533.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966660612,0.06618579,93533.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966660815,0.053534,93524.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966661316,0.001,93533.0,93523.0,3.418479]
["bitfinex-derivatives","BTCF0:USTF0",1734966661520,0.002,93533.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966661825,0.01417479,93533.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966662024,0.00160514,93560.0,93532.0,1.92248]
["bitfinex-derivatives","BTCF0:USTF0",1734966662226,0.01277046,93566.0,93559.0,1.375994]
["bitfinex-derivatives","BTCF0:USTF0",1734966662525,0.05351,93566.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966662722,0.12247502,93577.0,93566.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1734966662912,0.15369937,93586.0,93573.0,1.32248]
["bitfinex-derivatives","BTCF0:USTF0",1734966663113,0.20719737,93586.0,93585.0,1.32248]
["bitfinex-derivatives","BTCF0:USTF0",1734966663320,0.20719737,93586.0,93585.0,2.44238468]
["bitfinex-derivatives","BTCF0:USTF0",1734966663525,0.053505,93574.0,93573.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1734966663725,0.053505,93574.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966664537,0.05351,93566.0,93565.0,0.37087057]
["bitfinex-derivatives","BTCF0:USTF0",1734966664726,0.05351,93566.0,93565.0,0.3271896]
["bitfinex-derivatives","BTCF0:USTF0",1734966665029,0.05351,93566.0,93565.0,0.05889042]
["bitfinex-derivatives","BTCF0:USTF0",1734966665323,0.053532,93527.0,93525.0,0.59359553]
["bitfinex-derivatives","BTCF0:USTF0",1734966665529,0.053532,93527.0,93525.0,0.55059553]
["bitfinex-derivatives","BTCF0:USTF0",1734966665721,0.053532,93527.0,93526.0,0.45996163]
["bitfinex-derivatives","BTCF0:USTF0",1734966665920,0.28461304,93530.0,93526.0,0.45996163]
["bitfinex-derivatives","BTCF0:USTF0",1734966666127,0.28377304,93530.0,93526.0,0.34078563]
["bitfinex-derivatives","BTCF0:USTF0",1734966666330,0.053532,93527.0,93526.0,0.00823063]
["bitfinex-derivatives","BTCF0:USTF0",1734966666522,0.053532,93527.0,93526.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734966666729,0.353532,93527.0,93525.0,0.14496716]
["bitfinex-derivatives","BTCF0:USTF0",1734966666923,0.053537,93519.0,93518.0,1.71505825]
["bitfinex-derivatives","BTCF0:USTF0",1734966668026,0.001,93519.0,93518.0,1.71505825]
["bitfinex-derivatives","BTCF0:USTF0",1734966668217,0.046536,93520.0,93518.0,2.07585825]
["bitfinex-derivatives","BTCF0:USTF0",1734966668422,0.046536,93520.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966668829,0.046536,93520.0,93518.0,2.83552293]
["bitfinex-derivatives","BTCF0:USTF0",1734966669121,0.001,93519.0,93518.0,1.71532181]
["bitfinex-derivatives","BTCF0:USTF0",1734966669427,0.001,93519.0,93518.0,1.48346025]
["bitfinex-derivatives","BTCF0:USTF0",1734966670126,0.001,93519.0,93518.0,1.25853873]
["bitfinex-derivatives","BTCF0:USTF0",1734966670518,0.01411303,93519.0,93518.0,1.25853873]
["bitfinex-derivatives","BTCF0:USTF0",1734966670727,0.048536,93520.0,93518.0,1.25053873]
["bitfinex-derivatives","BTCF0:USTF0",1734966671316,0.001,93519.0,93518.0,1.25053873]
["bitfinex-derivatives","BTCF0:USTF0",1734966671521,0.002,93519.0,93518.0,1.25153873]
["bitfinex-derivatives","BTCF0:USTF0",1734966672031,0.001,93519.0,93518.0,1.25153873]
["bitfinex-derivatives","BTCF0:USTF0",1734966672234,0.06139847,93520.0,93518.0,1.25153873]
["bitfinex-derivatives","BTCF0:USTF0",1734966672431,0.06039847,93520.0,93518.0,1.25149873]
["bitfinex-derivatives","BTCF0:USTF0",1734966672728,0.001,93519.0,93518.0,1.25149873]
["bitfinex-derivatives","BTCF0:USTF0",1734966673731,0.002,93519.0,93518.0,1.25049873]
["bitfinex-derivatives","BTCF0:USTF0",1734966674130,0.001,93519.0,93518.0,1.25049873]
["bitfinex-derivatives","BTCF0:USTF0",1734966674521,0.15369937,93525.0,93518.0,1.85049873]
["bitfinex-derivatives","BTCF0:USTF0",1734966674726,0.18379295,93535.0,93525.0,0.96168]
["bitfinex-derivatives","BTCF0:USTF0",1734966674937,0.3608,93568.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966674938,0.00752411,93564.0,93538.0,0.96168]
["bitfinex-derivatives","BTCF0:USTF0",1734966675139,0.20316663,93550.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966675432,0.20316663,93550.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966675433,0.05353,93530.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966675826,0.25669163,93540.0,93525.0,0.76796268]
["bitfinex-derivatives","BTCF0:USTF0",1734966676028,0.053531,93530.0,93525.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734966676231,0.053531,93530.0,93529.0,0.96168]
["bitfinex-derivatives","BTCF0:USTF0",1734966676628,0.56396663,93550.0,93529.0,0.96168]
["bitfinex-derivatives","BTCF0:USTF0",1734966676831,0.05353,93531.0,93529.0,0.96168]
["bitfinex-derivatives","BTCF0:USTF0",1734966677240,0.05353,93531.0,93530.0,0.76796268]
["bitfinex-derivatives","BTCF0:USTF0",1734966677435,0.001,93535.0,93530.0,2.09044268]
["bitfinex-derivatives","BTCF0:USTF0",1734966677735,0.053513,93561.0,93534.0,1.32248]
["bitfinex-derivatives","BTCF0:USTF0",1734966677926,0.053512,93562.0,93554.0,0.96168]
["bitfinex-derivatives","BTCF0:USTF0",1734966678132,0.053514,93559.0,93554.0,0.96168]
["bitfinex-derivatives","BTCF0:USTF0",1734966678434,0.20316663,93580.0,93561.0,0.96168]
["bitfinex-derivatives","BTCF0:USTF0",1734966678631,0.20316663,93580.0,93562.0,0.13142068]
["bitfinex-derivatives","BTCF0:USTF0",1734966678833,0.053511,93564.0,93562.0,0.13142068]
["bitfinex-derivatives","BTCF0:USTF0",1734966679341,0.20316663,93580.0,93562.0,0.96168]
["bitfinex-derivatives","BTCF0:USTF0",1734966679536,0.053507,93571.0,93563.0,0.02439768]
["bitfinex-derivatives","BTCF0:USTF0",1734966679736,0.053511,93564.0,93563.0,0.02439768]
["bitfinex-derivatives","BTCF0:USTF0",1734966680237,0.01280525,93580.0,93570.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1734966680429,0.01280525,93580.0,93571.0,1.32248]
["bitfinex-derivatives","BTCF0:USTF0",1734966680754,0.05351,93565.0,93564.0,0.02439768]
["bitfinex-derivatives","BTCF0:USTF0",1734966681341,0.05351,93565.0,93563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966681542,0.053512,93562.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966681841,0.053512,93564.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966682042,0.053513,93560.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966682433,0.053512,93563.0,93562.0,0.96168]
["bitfinex-derivatives","BTCF0:USTF0",1734966682737,0.053512,93563.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966682940,0.053512,93563.0,93561.0,0.32660835]
["bitfinex-derivatives","BTCF0:USTF0",1734966683142,0.053512,93563.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966683143,0.3,93563.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966683442,0.3,93563.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966683643,0.053526,93538.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966683938,0.044526,93538.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966684135,0.035526,93538.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966684743,0.036526,93538.0,93537.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1734966685138,0.036526,93538.0,93537.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734966685334,0.037526,93538.0,93537.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1734966685938,0.01213376,93538.0,93537.0,1.33948]
["bitfinex-derivatives","BTCF0:USTF0",1734966686240,0.002,93538.0,93537.0,1.93948]
["bitfinex-derivatives","BTCF0:USTF0",1734966686539,0.00753244,93584.0,93537.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1734966686742,0.053504,93577.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966687331,0.053506,93574.0,93567.0,0.278609]
["bitfinex-derivatives","BTCF0:USTF0",1734966687538,0.00160463,93582.0,93577.0,0.96168]
["bitfinex-derivatives","BTCF0:USTF0",1734966687733,0.05510563,93582.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966687933,0.00160463,93582.0,93581.0,1.32248]
["bitfinex-derivatives","BTCF0:USTF0",1734966688129,0.053501,93583.0,93581.0,1.92248]
["bitfinex-derivatives","BTCF0:USTF0",1734966688343,0.053501,93583.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966688545,0.053502,93580.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966688744,0.053502,93580.0,93579.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1734966688939,0.053502,93580.0,93579.0,2.28328]
["bitfinex-derivatives","BTCF0:USTF0",1734966689343,0.053502,93580.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966690049,0.05351,93565.0,93564.0,0.33855302]
["bitfinex-derivatives","BTCF0:USTF0",1734966690341,0.053515,93557.0,93555.0,1.08958659]
["bitfinex-derivatives","BTCF0:USTF0",1734966690643,0.053515,93557.0,93555.0,0.72790659]
["bitfinex-derivatives","BTCF0:USTF0",1734966690849,0.053505,93574.0,93556.0,0.96168]
["bitfinex-derivatives","BTCF0:USTF0",1734966691041,0.053503,93579.0,93555.0,0.72790659]
["bitfinex-derivatives","BTCF0:USTF0",1734966691042,0.06387844,93570.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966691639,0.053508,93570.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966692346,0.054508,93570.0,93569.0,1.32248]
["bitfinex-derivatives","BTCF0:USTF0",1734966692544,0.054508,93570.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966692744,0.054508,93570.0,93569.0,0.33925934]
["bitfinex-derivatives","BTCF0:USTF0",1734966693942,0.001,93570.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966694540,0.002,93570.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966695043,0.053511,93564.0,93563.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1734966695442,0.053511,93564.0,93563.0,1.93048]
["bitfinex-derivatives","BTCF0:USTF0",1734966695646,0.00160414,93584.0,93563.0,1.93048]
["bitfinex-derivatives","BTCF0:USTF0",1734966695845,0.053485,93611.0,93583.0,1.32248]
["bitfinex-derivatives","BTCF0:USTF0",1734966696151,0.05349,93600.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966696544,0.053492,93597.0,93596.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734966696743,0.053492,93597.0,93596.0,0.96168]
["bitfinex-derivatives","BTCF0:USTF0",1734966697148,0.19410809,93611.0,93584.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1734966697149,0.053499,93585.0,93584.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1734966697664,0.053499,93585.0,93584.0,1.18168]
["bitfinex-derivatives","BTCF0:USTF0",1734966698162,0.053499,93585.0,93584.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1734966698659,0.054499,93585.0,93584.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1734966699973,0.055499,93585.0,93584.0,1.79068]
["bitfinex-derivatives","BTCF0:USTF0",1734966700262,0.053493,93596.0,93584.0,2.15148]
["bitfinex-derivatives","BTCF0:USTF0",1734966700460,0.053493,93596.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966700461,0.053494,93593.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966700757,0.053493,93596.0,93590.0,0.96224]
["bitfinex-derivatives","BTCF0:USTF0",1734966700963,0.053496,93591.0,93590.0,0.96168]
["bitfinex-derivatives","BTCF0:USTF0",1734966701356,0.053496,93591.0,93590.0,1.56168]
["bitfinex-derivatives","BTCF0:USTF0",1734966701555,0.053505,93575.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966701759,0.053508,93569.0,93568.0,0.2783801]
["bitfinex-derivatives","BTCF0:USTF0",1734966701963,0.053508,93569.0,93568.0,0.851162]
["bitfinex-derivatives","BTCF0:USTF0",1734966702161,0.053508,93569.0,93568.0,1.451162]
["bitfinex-derivatives","BTCF0:USTF0",1734966702665,0.06396055,93569.0,93568.0,1.451162]
["bitfinex-derivatives","BTCF0:USTF0",1734966702865,0.053508,93569.0,93568.0,1.451162]
["bitfinex-derivatives","BTCF0:USTF0",1734966703052,0.001,93593.0,93568.0,1.451162]
["bitfinex-derivatives","BTCF0:USTF0",1734966703251,0.053502,93580.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966703865,0.053502,93580.0,93579.0,0.851162]
["bitfinex-derivatives","BTCF0:USTF0",1734966704258,0.053502,93580.0,93579.0,1.451162]
["bitfinex-derivatives","BTCF0:USTF0",1734966704862,0.053502,93580.0,93579.0,0.851162]
["bitfinex-derivatives","BTCF0:USTF0",1734966705063,0.053502,93580.0,93574.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734966705064,0.053505,93575.0,93574.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734966705260,0.053505,93575.0,93574.0,1.811962]
["bitfinex-derivatives","BTCF0:USTF0",1734966706068,0.053502,93581.0,93579.0,0.851162]
["bitfinex-derivatives","BTCF0:USTF0",1734966706263,0.053492,93597.0,93596.0,0.851162]
["bitfinex-derivatives","BTCF0:USTF0",1734966706765,0.053492,93597.0,93596.0,1.451162]
["bitfinex-derivatives","BTCF0:USTF0",1734966706961,0.06387146,93597.0,93596.0,1.451162]
["bitfinex-derivatives","BTCF0:USTF0",1734966707663,0.15319483,93609.0,93596.0,1.451162]
["bitfinex-derivatives","BTCF0:USTF0",1734966707867,0.00160364,93614.0,93611.0,0.851162]
["bitfinex-derivatives","BTCF0:USTF0",1734966708066,0.01021623,93620.0,93613.0,1.211962]
["bitfinex-derivatives","BTCF0:USTF0",1734966708266,0.00160281,93640.0,93621.0,0.851162]
["bitfinex-derivatives","BTCF0:USTF0",1734966708571,0.053469,93637.0,93636.0,0.851162]
["bitfinex-derivatives","BTCF0:USTF0",1734966708865,0.053468,93639.0,93637.0,0.851162]
["bitfinex-derivatives","BTCF0:USTF0",1734966709255,0.053468,93639.0,93638.0,1.211962]
["bitfinex-derivatives","BTCF0:USTF0",1734966709659,0.053468,93639.0,93638.0,1.811962]
["bitfinex-derivatives","BTCF0:USTF0",1734966709861,0.00160281,93640.0,93638.0,1.811962]
["bitfinex-derivatives","BTCF0:USTF0",1734966710059,0.053465,93644.0,93640.0,0.851162]
["bitfinex-derivatives","BTCF0:USTF0",1734966710267,0.053465,93644.0,93643.0,0.851162]
["bitfinex-derivatives","BTCF0:USTF0",1734966710555,0.3608,93670.0,93658.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1734966710760,0.05345,93670.0,93663.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734966710971,0.053454,93664.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966711272,0.053454,93664.0,93663.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1734966711655,0.053454,93664.0,93663.0,1.451162]
["bitfinex-derivatives","BTCF0:USTF0",1734966712470,0.01178834,93677.0,93663.0,1.451162]
["bitfinex-derivatives","BTCF0:USTF0",1734966712669,0.05504907,93677.0,93676.0,0.851162]
["bitfinex-derivatives","BTCF0:USTF0",1734966713062,0.05504907,93677.0,93676.0,1.451162]
["bitfinex-derivatives","BTCF0:USTF0",1734966713571,0.053441,93686.0,93676.0,1.451162]
["bitfinex-derivatives","BTCF0:USTF0",1734966713774,0.00754159,93699.0,93694.0,0.490362]
["bitfinex-derivatives","BTCF0:USTF0",1734966714063,0.053434,93699.0,93698.0,0.851162]
["bitfinex-derivatives","BTCF0:USTF0",1734966714462,0.053434,93699.0,93698.0,1.451162]
["bitfinex-derivatives","BTCF0:USTF0",1734966714771,0.06179133,93699.0,93698.0,1.451162]
["bitfinex-derivatives","BTCF0:USTF0",1734966715172,0.00835733,93699.0,93698.0,1.451162]
["bitfinex-derivatives","BTCF0:USTF0",1734966715469,0.001,93699.0,93698.0,1.451162]
["bitfinex-derivatives","BTCF0:USTF0",1734966715973,0.00160176,93705.0,93699.0,0.490362]
["bitfinex-derivatives","BTCF0:USTF0",1734966716269,0.053428,93710.0,93704.0,0.490362]
["bitfinex-derivatives","BTCF0:USTF0",1734966716457,0.00821032,93714.0,93709.0,0.851162]
["bitfinex-derivatives","BTCF0:USTF0",1734966716656,0.414206,93748.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966716657,0.053415,93733.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966716864,0.053415,93733.0,93732.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734966717067,0.053415,93733.0,93732.0,1.811962]
["bitfinex-derivatives","BTCF0:USTF0",1734966717261,0.0075266,93747.0,93732.0,1.811962]
["bitfinex-derivatives","BTCF0:USTF0",1734966717463,0.0609336,93747.0,93746.0,0.851162]
["bitfinex-derivatives","BTCF0:USTF0",1734966717868,0.0075266,93747.0,93746.0,1.451162]
["bitfinex-derivatives","BTCF0:USTF0",1734966718371,0.053388,93780.0,93765.0,0.490362]
["bitfinex-derivatives","BTCF0:USTF0",1734966718668,0.06146452,93780.0,93779.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734966718968,0.00160024,93799.0,93779.0,1.211962]
["bitfinex-derivatives","BTCF0:USTF0",1734966719169,0.053382,93791.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966719570,0.053388,93780.0,93779.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734966719771,0.053388,93780.0,93779.0,0.44526995]
["bitfinex-derivatives","BTCF0:USTF0",1734966719967,0.053388,93780.0,93779.0,0.31153895]
["bitfinex-derivatives","BTCF0:USTF0",1734966720275,0.414182,93791.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966720276,0.053394,93769.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966720471,0.053394,93769.0,93768.0,0.67233895]
["bitfinex-derivatives","BTCF0:USTF0",1734966720662,0.053394,93769.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966720970,0.053402,93755.0,93754.0,0.31153895]
["bitfinex-derivatives","BTCF0:USTF0",1734966721171,0.053402,93755.0,93754.0,0.67233895]
["bitfinex-derivatives","BTCF0:USTF0",1734966721365,0.053402,93755.0,93754.0,1.16270095]
["bitfinex-derivatives","BTCF0:USTF0",1734966721764,0.053402,93755.0,93754.0,0.67233895]
["bitfinex-derivatives","BTCF0:USTF0",1734966722161,0.3608,93755.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966722365,0.3608,93755.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966722366,0.20293093,93750.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966722669,0.053415,93732.0,93731.0,0.490362]
["bitfinex-derivatives","BTCF0:USTF0",1734966722974,0.053417,93729.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966723268,0.053417,93729.0,93688.0,0.00160101]
["bitfinex-derivatives","BTCF0:USTF0",1734966723269,0.053426,93714.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966723462,0.053426,93714.0,93713.0,0.851162]
["bitfinex-derivatives","BTCF0:USTF0",1734966724370,0.3608,93719.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966724566,0.05343,93706.0,93705.0,0.490362]
["bitfinex-derivatives","BTCF0:USTF0",1734966725062,0.001,93714.0,93705.0,0.490362]
["bitfinex-derivatives","BTCF0:USTF0",1734966725367,0.001,93714.0,93713.0,0.490362]
["bitfinex-derivatives","BTCF0:USTF0",1734966725769,0.053413,93735.0,93716.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1734966726070,0.00821644,93741.0,93734.0,0.851162]
["bitfinex-derivatives","BTCF0:USTF0",1734966726259,0.28716,93768.0,93750.0,0.490362]
["bitfinex-derivatives","BTCF0:USTF0",1734966726462,0.053395,93767.0,93750.0,0.851162]
["bitfinex-derivatives","BTCF0:USTF0",1734966726766,0.00830552,93762.0,93750.0,0.851162]
["bitfinex-derivatives","BTCF0:USTF0",1734966727074,0.053401,93758.0,93750.0,0.851162]
["bitfinex-derivatives","BTCF0:USTF0",1734966728075,0.00806549,93767.0,93750.0,0.851162]
["bitfinex-derivatives","BTCF0:USTF0",1734966728076,0.053404,93752.0,93750.0,0.851162]
["bitfinex-derivatives","BTCF0:USTF0",1734966728775,0.0534,93760.0,93750.0,0.860162]
["bitfinex-derivatives","BTCF0:USTF0",1734966728972,0.00806549,93767.0,93750.0,0.860162]
["bitfinex-derivatives","BTCF0:USTF0",1734966729178,0.053398,93763.0,93750.0,0.860162]
["bitfinex-derivatives","BTCF0:USTF0",1734966729472,0.3608,93808.0,93750.0,1.0346]
["bitfinex-derivatives","BTCF0:USTF0",1734966729676,0.05338,93795.0,93793.0,0.490362]
["bitfinex-derivatives","BTCF0:USTF0",1734966729870,0.05338,93795.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966730470,0.05338,93795.0,93794.0,0.851162]
["bitfinex-derivatives","BTCF0:USTF0",1734966731069,0.053382,93790.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966731279,0.003,93795.0,93794.0,0.490362]
["bitfinex-derivatives","BTCF0:USTF0",1734966731775,0.1,93800.0,93795.0,0.490362]
["bitfinex-derivatives","BTCF0:USTF0",1734966731964,0.3608,93831.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966731965,0.36164,93831.0,93799.0,0.851162]
["bitfinex-derivatives","BTCF0:USTF0",1734966732171,0.053363,93824.0,93823.0,0.851162]
["bitfinex-derivatives","BTCF0:USTF0",1734966732472,0.053363,93824.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966732672,0.053363,93824.0,93823.0,0.490362]
["bitfinex-derivatives","BTCF0:USTF0",1734966733478,0.053363,93824.0,93823.0,0.493362]
["bitfinex-derivatives","BTCF0:USTF0",1734966733683,0.001,93824.0,93823.0,0.493362]
["bitfinex-derivatives","BTCF0:USTF0",1734966733863,0.0084185,93838.0,93823.0,0.493362]
["bitfinex-derivatives","BTCF0:USTF0",1734966734065,0.0084185,93838.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966734282,0.0084185,93838.0,93837.0,0.851162]
["bitfinex-derivatives","BTCF0:USTF0",1734966734670,0.053354,93839.0,93837.0,0.851162]
["bitfinex-derivatives","BTCF0:USTF0",1734966734979,0.053354,93839.0,93838.0,0.490362]
["bitfinex-derivatives","BTCF0:USTF0",1734966736375,0.053354,93839.0,93838.0,0.493362]
["bitfinex-derivatives","BTCF0:USTF0",1734966737076,0.05335,93847.0,93838.0,0.493362]
["bitfinex-derivatives","BTCF0:USTF0",1734966737280,0.3608,93857.0,93853.0,0.490362]
["bitfinex-derivatives","BTCF0:USTF0",1734966737477,0.36907286,93857.0,93853.0,0.490362]
["bitfinex-derivatives","BTCF0:USTF0",1734966737778,0.053346,93854.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966737980,0.053346,93854.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966738170,0.00159895,93876.0,93853.0,0.490362]
["bitfinex-derivatives","BTCF0:USTF0",1734966738370,0.00159895,93876.0,93875.0,0.490362]
["bitfinex-derivatives","BTCF0:USTF0",1734966738574,0.05493195,93876.0,93875.0,0.490362]
["bitfinex-derivatives","BTCF0:USTF0",1734966738968,0.05493195,93876.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966739277,0.05493195,93876.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966739278,0.05493195,93876.0,93875.0,0.490362]
["bitfinex-derivatives","BTCF0:USTF0",1734966739688,0.05493195,93876.0,93875.0,0.851162]
["bitfinex-derivatives","BTCF0:USTF0",1734966739873,0.00159895,93876.0,93875.0,0.851162]
["bitfinex-derivatives","BTCF0:USTF0",1734966740268,0.00159895,93876.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966740269,0.053346,93854.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966740470,0.053346,93854.0,93853.0,0.851162]
["bitfinex-derivatives","BTCF0:USTF0",1734966740667,0.00259895,93876.0,93853.0,1.211962]
["bitfinex-derivatives","BTCF0:USTF0",1734966740881,0.00259895,93876.0,93875.0,0.490362]
["bitfinex-derivatives","BTCF0:USTF0",1734966741178,0.00259895,93876.0,93875.0,0.851162]
["bitfinex-derivatives","BTCF0:USTF0",1734966741179,0.00159895,93876.0,93875.0,0.851162]
["bitfinex-derivatives","BTCF0:USTF0",1734966741482,0.00359895,93876.0,93875.0,0.851162]
["bitfinex-derivatives","BTCF0:USTF0",1734966742373,0.053333,93877.0,93875.0,0.851162]
["bitfinex-derivatives","BTCF0:USTF0",1734966742578,0.053333,93877.0,93876.0,0.490362]
["bitfinex-derivatives","BTCF0:USTF0",1734966743476,0.053333,93877.0,93875.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734966743677,0.053333,93877.0,93875.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734966744582,0.053335,93873.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966744785,0.053351,93845.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966745187,0.3608,93867.0,93844.0,0.851162]
["bitfinex-derivatives","BTCF0:USTF0",1734966745378,0.01043409,93870.0,93866.0,0.490362]
["bitfinex-derivatives","BTCF0:USTF0",1734966745581,0.01043409,93870.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966745582,0.053343,93859.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966745779,0.053337,93870.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966745981,0.053344,93857.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966746377,0.050444,93857.0,93856.0,0.490362]
["bitfinex-derivatives","BTCF0:USTF0",1734966746573,0.004,93877.0,93856.0,0.851162]
["bitfinex-derivatives","BTCF0:USTF0",1734966746878,0.057333,93877.0,93876.0,0.851162]
["bitfinex-derivatives","BTCF0:USTF0",1734966747279,0.004,93877.0,93876.0,0.851162]
["bitfinex-derivatives","BTCF0:USTF0",1734966747576,0.053316,93907.0,93876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966747781,0.053316,93907.0,93894.0,0.83948776]
["bitfinex-derivatives","BTCF0:USTF0",1734966747977,0.01030227,93921.0,93906.0,0.83948776]
["bitfinex-derivatives","BTCF0:USTF0",1734966748172,0.3608,93922.0,93906.0,0.83948776]
["bitfinex-derivatives","BTCF0:USTF0",1734966748173,0.053314,93911.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966748373,0.3608,93923.0,93921.0,0.47868776]
["bitfinex-derivatives","BTCF0:USTF0",1734966748676,0.3608,93923.0,93913.0,0.47868776]
["bitfinex-derivatives","BTCF0:USTF0",1734966748881,0.053318,93902.0,93899.0,0.47868776]
["bitfinex-derivatives","BTCF0:USTF0",1734966749182,0.6608,93923.0,93906.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734966749183,0.053308,93921.0,93906.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734966749382,0.3608,93914.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966749585,0.053321,93897.0,93896.0,0.47868776]
["bitfinex-derivatives","BTCF0:USTF0",1734966749886,0.053315,93908.0,93907.0,0.47868776]
["bitfinex-derivatives","BTCF0:USTF0",1734966750184,0.002,93902.0,93900.0,0.47868776]
["bitfinex-derivatives","BTCF0:USTF0",1734966750387,0.053319,93901.0,93896.0,0.47868776]
["bitfinex-derivatives","BTCF0:USTF0",1734966750586,0.053322,93896.0,93895.0,0.47868776]
["bitfinex-derivatives","BTCF0:USTF0",1734966750890,0.053322,93896.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966751185,0.053322,93896.0,93895.0,0.47868776]
["bitfinex-derivatives","BTCF0:USTF0",1734966751682,0.053319,93902.0,93895.0,0.47868776]
["bitfinex-derivatives","BTCF0:USTF0",1734966751882,0.3608,93905.0,93904.0,0.47868776]
["bitfinex-derivatives","BTCF0:USTF0",1734966751883,0.414957,93905.0,93904.0,0.47868776]
["bitfinex-derivatives","BTCF0:USTF0",1734966752095,0.414117,93905.0,93904.0,0.47868776]
["bitfinex-derivatives","BTCF0:USTF0",1734966752990,0.053327,93887.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966753185,0.053336,93871.0,93870.0,0.47868776]
["bitfinex-derivatives","BTCF0:USTF0",1734966753379,0.414122,93896.0,93885.0,0.47868776]
["bitfinex-derivatives","BTCF0:USTF0",1734966753584,0.00159851,93899.0,93895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966753787,0.053322,93896.0,93895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966754087,0.053329,93883.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966754486,0.053329,93883.0,93882.0,0.83948776]
["bitfinex-derivatives","BTCF0:USTF0",1734966755380,0.053329,93883.0,93882.0,0.84348776]
["bitfinex-derivatives","BTCF0:USTF0",1734966755782,0.053329,93883.0,93882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734966756587,0.053329,93883.0,93882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734966757091,0.054329,93883.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966757286,0.054329,93883.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966757287,0.053341,93863.0,93857.0,0.47868776]
["bitfinex-derivatives","BTCF0:USTF0",1734966757589,0.053346,93854.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966758097,0.053354,93839.0,93836.0,0.25550505]
["bitfinex-derivatives","BTCF0:USTF0",1734966758488,0.05336,93828.0,93827.0,0.11573739]
["bitfinex-derivatives","BTCF0:USTF0",1734966758693,0.41416,93828.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966758993,0.3608,93820.0,93810.0,0.25294064]
["bitfinex-derivatives","BTCF0:USTF0",1734966759190,0.3608,93820.0,93811.0,0.47868776]
["bitfinex-derivatives","BTCF0:USTF0",1734966759495,0.00010836,93819.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966759991,0.00010836,93819.0,93818.0,0.47868776]
["bitfinex-derivatives","BTCF0:USTF0",1734966760388,0.05347436,93819.0,93818.0,0.47868776]
["bitfinex-derivatives","BTCF0:USTF0",1734966760591,0.00110836,93819.0,93818.0,0.47868776]
["bitfinex-derivatives","BTCF0:USTF0",1734966761189,0.00110836,93819.0,93818.0,0.48468776]
["bitfinex-derivatives","BTCF0:USTF0",1734966761592,0.053345,93856.0,93818.0,0.48468776]
["bitfinex-derivatives","BTCF0:USTF0",1734966761593,0.00745963,93857.0,93818.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1734966761788,0.00112001,93857.0,93856.0,0.47868776]
["bitfinex-derivatives","BTCF0:USTF0",1734966762095,0.3608,93857.0,93822.0,0.00159879]
["bitfinex-derivatives","BTCF0:USTF0",1734966762279,0.053356,93836.0,93835.0,0.47868776]
["bitfinex-derivatives","BTCF0:USTF0",1734966762589,0.053349,93848.0,93826.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1734966762792,0.00108001,93844.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966763095,0.053349,93848.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966763096,0.053349,93848.0,93846.0,0.47868776]
["bitfinex-derivatives","BTCF0:USTF0",1734966763282,0.053345,93855.0,93847.0,0.47868776]
["bitfinex-derivatives","BTCF0:USTF0",1734966763600,0.053345,93855.0,93844.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734966763788,0.053345,93855.0,93854.0,0.47868776]
["bitfinex-derivatives","BTCF0:USTF0",1734966764893,0.003,93855.0,93854.0,0.47868776]
["bitfinex-derivatives","BTCF0:USTF0",1734966765693,0.003,93855.0,93854.0,0.47968776]
["bitfinex-derivatives","BTCF0:USTF0",1734966766389,0.00159905,93858.0,93854.0,0.47968776]
["bitfinex-derivatives","BTCF0:USTF0",1734966766596,0.00159905,93858.0,93857.0,0.83948776]
["bitfinex-derivatives","BTCF0:USTF0",1734966767292,0.00159905,93858.0,93847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734966767492,0.053349,93848.0,93847.0,0.47868776]
["bitfinex-derivatives","BTCF0:USTF0",1734966767994,0.00159905,93858.0,93836.0,0.6001]
["bitfinex-derivatives","BTCF0:USTF0",1734966768198,0.00159905,93858.0,93846.0,0.47868776]
["bitfinex-derivatives","BTCF0:USTF0",1734966768439,0.00159905,93858.0,93836.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1734966768593,0.20293093,93850.0,93840.0,0.47868776]
["bitfinex-derivatives","BTCF0:USTF0",1734966768788,0.36184001,93852.0,93836.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734966768989,0.414147,93852.0,93851.0,0.47868776]
["bitfinex-derivatives","BTCF0:USTF0",1734966769387,0.3608,93852.0,93851.0,0.47868776]
["bitfinex-derivatives","BTCF0:USTF0",1734966769589,0.414147,93852.0,93851.0,0.47868776]
["bitfinex-derivatives","BTCF0:USTF0",1734966770100,0.053355,93837.0,93836.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734966770294,0.053355,93837.0,93836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734966770600,0.36184001,93844.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966770893,0.3648,93852.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966770894,0.00512001,93852.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966771092,0.00159905,93858.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966771093,0.00159905,93858.0,93851.0,0.83948776]
["bitfinex-derivatives","BTCF0:USTF0",1734966771302,0.00159905,93858.0,93857.0,0.47868776]
["bitfinex-derivatives","BTCF0:USTF0",1734966771593,0.00159905,93858.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966771787,0.053351,93845.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966771988,0.053351,93845.0,93836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966772186,0.00159905,93858.0,93844.0,0.55566476]
["bitfinex-derivatives","BTCF0:USTF0",1734966772386,0.00159905,93858.0,93846.0,0.19486476]
["bitfinex-derivatives","BTCF0:USTF0",1734966772599,0.05335,93848.0,93846.0,0.19486476]
["bitfinex-derivatives","BTCF0:USTF0",1734966772990,0.001,93852.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966773192,0.054347,93852.0,93851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734966773497,0.053347,93852.0,93851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734966773888,0.06386504,93852.0,93851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734966774698,0.053347,93852.0,93851.0,0.19686476]
["bitfinex-derivatives","BTCF0:USTF0",1734966774895,0.004,93852.0,93851.0,0.19486476]
["bitfinex-derivatives","BTCF0:USTF0",1734966775092,0.057347,93852.0,93851.0,0.19486476]
["bitfinex-derivatives","BTCF0:USTF0",1734966775297,0.004,93852.0,93851.0,0.19486476]
["bitfinex-derivatives","BTCF0:USTF0",1734966775692,0.0917178,93875.0,93857.0,0.18435569]
["bitfinex-derivatives","BTCF0:USTF0",1734966776017,0.0917178,93875.0,93874.0,0.18435569]
["bitfinex-derivatives","BTCF0:USTF0",1734966776207,0.09199465,93896.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966776395,0.09199465,93896.0,93895.0,0.774922]
["bitfinex-derivatives","BTCF0:USTF0",1734966776589,0.12265954,93902.0,93901.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1734966776999,0.12265954,93902.0,93896.0,1.7566]
["bitfinex-derivatives","BTCF0:USTF0",1734966777195,0.12265954,93902.0,93896.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734966777391,0.12265954,93902.0,93895.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1734966777596,0.12265954,93902.0,93895.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734966777597,0.001,93896.0,93895.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734966777904,0.054322,93896.0,93895.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734966778302,0.053322,93896.0,93895.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734966778532,0.053322,93896.0,93895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734966779090,0.053322,93896.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966779091,0.053327,93887.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966779298,0.053334,93874.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966779601,0.05333,93882.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966779806,0.05333,93882.0,93863.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1734966780002,0.3608,93890.0,93863.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1734966780307,0.053334,93875.0,93863.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1734966780493,0.37366324,93890.0,93863.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1734966780699,0.053333,93877.0,93873.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734966780898,0.053334,93875.0,93873.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734966781199,0.57759417,93890.0,93873.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734966781394,0.37466324,93890.0,93873.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734966781815,0.3608,93881.0,93873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734966782112,0.053345,93856.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966782302,0.053351,93845.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966782699,0.3608,93863.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966783715,0.053355,93838.0,93822.0,0.38296173]
["bitfinex-derivatives","BTCF0:USTF0",1734966784009,0.64813041,93838.0,93822.0,0.38296173]
["bitfinex-derivatives","BTCF0:USTF0",1734966784210,0.053363,93823.0,93822.0,0.25778273]
["bitfinex-derivatives","BTCF0:USTF0",1734966784407,0.053363,93823.0,93822.0,0.12432273]
["bitfinex-derivatives","BTCF0:USTF0",1734966784611,0.053363,93823.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966784612,0.053372,93807.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966785007,0.053372,93807.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966785008,0.414249,93807.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966785206,0.053379,93796.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966785408,0.053379,93796.0,93783.0,0.40100316]
["bitfinex-derivatives","BTCF0:USTF0",1734966785409,7.7e-05,93796.0,93783.0,0.40100316]
["bitfinex-derivatives","BTCF0:USTF0",1734966785602,0.053385,93785.0,93783.0,0.40100316]
["bitfinex-derivatives","BTCF0:USTF0",1734966785804,0.053391,93775.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966786004,0.3608,93787.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966786215,0.28668,93794.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966786512,7.7e-05,93786.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966787413,7.7e-05,93786.0,93779.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734966787615,0.053388,93780.0,93779.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734966787806,0.053388,93780.0,93779.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734966788007,7.7e-05,93780.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966788209,0.053465,93780.0,93779.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734966788712,0.053465,93780.0,93759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734966788713,0.053396,93766.0,93759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734966788907,0.053397,93764.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966789103,7.7e-05,93763.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966789511,0.053401,93758.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966789811,0.0534,93759.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966790133,7.7e-05,93763.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966790411,7.7e-05,93763.0,93761.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1734966790611,7.7e-05,93763.0,93756.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1734966790820,7.7e-05,93763.0,93756.0,0.72316]
["bitfinex-derivatives","BTCF0:USTF0",1734966791015,7.7e-05,93763.0,93756.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1734966791518,0.053398,93762.0,93756.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1734966791904,0.001077,93763.0,93756.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1734966792113,0.001077,93763.0,93756.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734966792315,0.001077,93763.0,93756.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1734966792514,0.001077,93763.0,93761.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1734966792704,0.001077,93763.0,93756.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1734966792911,0.001077,93763.0,93756.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734966793110,7.7e-05,93763.0,93756.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1734966793608,0.0534,93758.0,93756.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1734966793809,0.001077,93763.0,93756.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1734966794014,0.001077,93763.0,93757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734966794520,0.001077,93763.0,93756.0,0.72916]
["bitfinex-derivatives","BTCF0:USTF0",1734966794717,7.7e-05,93763.0,93756.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1734966794915,0.0534,93759.0,93757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734966795118,0.053401,93758.0,93756.0,0.36436]
["bitfinex-derivatives","BTCF0:USTF0",1734966795315,7.7e-05,93763.0,93756.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1734966795518,7.7e-05,93763.0,93757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734966796108,7.7e-05,93763.0,93761.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1734966796314,0.3608,93810.0,93770.0,0.20293093]
["bitfinex-derivatives","BTCF0:USTF0",1734966796619,0.053379,93795.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966797220,0.05338,93793.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966797420,0.01311693,93805.0,93796.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1734966797716,0.053352,93843.0,93820.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1734966798019,0.053352,93843.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966798221,0.00159945,93848.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966798406,0.00159945,93848.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966798807,0.3608,93897.0,93852.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1734966799008,0.00159866,93901.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966799218,0.00159866,93901.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966800114,0.002,93901.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966800314,0.053298,93938.0,93903.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1734966800618,0.053294,93946.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966800813,0.053296,93942.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966801418,0.3608,93961.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966801612,0.36152,93961.0,93950.0,0.56373093]
["bitfinex-derivatives","BTCF0:USTF0",1734966801810,0.053283,93966.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966802012,0.053283,93966.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966802308,0.00109158,93964.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966802616,0.053287,93958.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966802817,0.3608,93962.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966803011,0.3608,93953.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966803207,0.053308,93922.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966803414,0.3608,93932.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966803415,0.00109158,93916.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966804417,0.3608,93951.0,93914.0,0.35970842]
["bitfinex-derivatives","BTCF0:USTF0",1734966804726,0.3608,93962.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966804727,0.00072,93962.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966804924,0.053283,93965.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966805128,0.00231724,93972.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966805420,0.00159724,93972.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966806021,0.053281,93969.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966806414,0.053282,93967.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966807323,0.003,93969.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966807618,0.053283,93965.0,93964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734966808026,0.002,93967.0,93964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734966808618,0.002,93967.0,93964.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1734966808812,0.006,93967.0,93964.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1734966809619,0.004,93967.0,93964.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1734966810317,0.011,93967.0,93964.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1734966810518,0.011,93967.0,93964.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734966810713,0.053283,93966.0,93964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734966811120,0.011,93967.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966811619,0.007,93967.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966811929,0.007,93967.0,93965.0,0.414082]
["bitfinex-derivatives","BTCF0:USTF0",1734966812122,0.007,93967.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966812322,0.007,93967.0,93965.0,0.414082]
["bitfinex-derivatives","BTCF0:USTF0",1734966812522,0.007,93967.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966812714,0.05487624,93972.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966812917,0.007,93966.0,93965.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734966813317,0.00159724,93972.0,93965.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734966813521,0.053266,93995.0,93976.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1734966813727,0.1,94000.0,93987.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734966813923,0.3608,94036.0,94010.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1734966813924,0.053247,94029.0,94010.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1734966814141,0.05323,94059.0,94010.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1734966814142,0.01604735,94046.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966814330,0.053237,94046.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966814631,0.053241,94038.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966815124,0.00159609,94054.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966815324,0.3608,94049.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966815527,0.3608,94049.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966816029,0.002,94038.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966816335,0.053248,94035.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966816633,0.053248,94035.0,94034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734966816931,0.053248,94035.0,94034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966817627,0.057248,94035.0,94034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966818031,0.004,94035.0,94034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966818236,0.004,94035.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966818731,0.053249,94034.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966818929,0.3608,94033.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966819331,0.3608,94033.0,94007.0,0.3623956]
["bitfinex-derivatives","BTCF0:USTF0",1734966819332,0.3608,94022.0,94007.0,0.0015956]
["bitfinex-derivatives","BTCF0:USTF0",1734966819722,0.053264,94009.0,94007.0,0.0015956]
["bitfinex-derivatives","BTCF0:USTF0",1734966820127,0.05326,94015.0,94007.0,0.0015956]
["bitfinex-derivatives","BTCF0:USTF0",1734966820434,0.053263,94009.0,94007.0,0.0015956]
["bitfinex-derivatives","BTCF0:USTF0",1734966820636,0.3608,94013.0,94007.0,0.0015956]
["bitfinex-derivatives","BTCF0:USTF0",1734966821134,0.0695713,94032.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966821330,0.05325,94032.0,94010.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1734966821525,0.05325,94032.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966822019,0.053251,94031.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966822223,0.053252,94029.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966822424,0.3608,94024.0,94007.0,0.0015956]
["bitfinex-derivatives","BTCF0:USTF0",1734966822823,0.001,94015.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966823226,0.053254,94026.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966823427,0.053254,94026.0,94018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966823731,0.3608,94031.0,94018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966823924,0.3608,94019.0,94014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734966824123,0.053258,94018.0,94014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734966824532,0.3608,94031.0,94014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734966824727,0.20293093,94030.0,94014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734966825036,0.053259,94016.0,94014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734966825433,0.053272,93993.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966825731,0.56373093,94000.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966825939,0.053271,93995.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966826237,0.3608,94000.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966826238,0.053278,93983.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966826427,0.20293093,93990.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966826621,0.36156,93991.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966826821,0.3608,94000.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966826822,0.05327,93998.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966827122,0.01573449,94004.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966827324,0.36152,94008.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966827523,0.053265,94007.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966827727,0.36156,94008.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966827933,0.56373093,94020.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966827934,0.056259,94016.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966828130,0.056259,94016.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966828335,0.56373093,94020.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966828535,0.20293093,94010.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966828726,0.25619393,94010.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966828928,0.20293093,94010.0,93992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966829126,0.053265,94007.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966829333,0.053267,94003.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966829640,0.053268,94001.0,93998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966829834,0.053264,94008.0,93998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966830036,0.053266,94005.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966830226,0.053263,94009.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966830426,0.50393093,94010.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966830733,0.414071,93995.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966831038,0.053276,93987.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966831243,0.20293093,93990.0,93977.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1734966831434,0.20293093,93990.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966831729,0.00072,93995.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966831927,0.053269,93999.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966832138,0.3608,93996.0,93976.0,0.414082]
["bitfinex-derivatives","BTCF0:USTF0",1734966832337,0.20293093,93990.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966832748,0.20293093,93990.0,93976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734966832749,0.053277,93985.0,93976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734966833243,0.053277,93985.0,93977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734966834145,0.3616,93986.0,93977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734966834348,0.3608,93986.0,93977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734966834643,0.053278,93983.0,93977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734966834840,0.053281,93978.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966835143,0.053281,93978.0,93936.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1734966835144,0.3608,93977.0,93976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966835441,0.7216,93977.0,93943.0,0.18777477]
["bitfinex-derivatives","BTCF0:USTF0",1734966835742,0.33517,93998.0,93943.0,0.18777477]
["bitfinex-derivatives","BTCF0:USTF0",1734966835743,0.20293093,93990.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966835957,0.414073,93991.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966835958,0.36152,93991.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966836137,0.15160705,93987.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966836638,0.15160705,93987.0,93979.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1734966837345,0.414794,93991.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966837544,0.3608,93991.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966838137,0.3608,93991.0,93976.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1734966838343,0.3608,93982.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966838541,0.05328,93981.0,93965.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1734966838847,0.05328,93980.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966839043,0.3608,93983.0,93963.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1734966839344,0.05328,93980.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966839531,0.05328,93979.0,93965.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1734966839731,0.003,93981.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966839945,0.053282,93977.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966840148,0.053282,93976.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966840447,0.053287,93967.0,93965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966840845,0.3608,93966.0,93965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966841347,0.6608,93966.0,93965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966841646,0.053293,93956.0,93937.0,0.18777477]
["bitfinex-derivatives","BTCF0:USTF0",1734966841834,0.414093,93956.0,93937.0,0.18777477]
["bitfinex-derivatives","BTCF0:USTF0",1734966842231,0.3608,93956.0,93937.0,0.18777477]
["bitfinex-derivatives","BTCF0:USTF0",1734966842538,0.3608,93943.0,93926.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734966842743,0.053311,93926.0,93921.0,0.18777477]
["bitfinex-derivatives","BTCF0:USTF0",1734966842938,0.36152,93929.0,93921.0,0.18777477]
["bitfinex-derivatives","BTCF0:USTF0",1734966843138,0.36152,93943.0,93921.0,0.54857477]
["bitfinex-derivatives","BTCF0:USTF0",1734966843335,0.053304,93938.0,93923.0,0.36239709]
["bitfinex-derivatives","BTCF0:USTF0",1734966843536,0.00011844,93942.0,93925.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1734966843737,0.00011844,93942.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966844273,0.00011844,93942.0,93936.0,0.414104]
["bitfinex-derivatives","BTCF0:USTF0",1734966844438,0.00011844,93942.0,93940.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1734966845143,0.3608,93941.0,93937.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734966845343,0.3608,93941.0,93905.0,0.27358932]
["bitfinex-derivatives","BTCF0:USTF0",1734966845344,0.05342044,93942.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966845541,0.00011844,93942.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966846044,0.053311,93925.0,93923.0,0.00759709]
["bitfinex-derivatives","BTCF0:USTF0",1734966846246,0.00013028,93924.0,93923.0,0.00159709]
["bitfinex-derivatives","BTCF0:USTF0",1734966848543,0.00613028,93924.0,93923.0,0.00159709]
["bitfinex-derivatives","BTCF0:USTF0",1734966849143,0.00013028,93924.0,93923.0,0.00159709]
["bitfinex-derivatives","BTCF0:USTF0",1734966849348,0.00213028,93924.0,93923.0,0.00159709]
["bitfinex-derivatives","BTCF0:USTF0",1734966849752,0.00013028,93924.0,93923.0,0.00159709]
["bitfinex-derivatives","BTCF0:USTF0",1734966849955,0.00313028,93924.0,93923.0,0.00159709]
["bitfinex-derivatives","BTCF0:USTF0",1734966850452,0.00013028,93924.0,93923.0,0.00159709]
["bitfinex-derivatives","BTCF0:USTF0",1734966850644,0.00013028,93924.0,93923.0,0.00459709]
["bitfinex-derivatives","BTCF0:USTF0",1734966851159,0.00013028,93924.0,93923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734966851456,0.3,93924.0,93923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734966851962,0.053324,93901.0,93890.0,0.18777477]
["bitfinex-derivatives","BTCF0:USTF0",1734966852156,0.41423337,93901.0,93884.0,0.18937256]
["bitfinex-derivatives","BTCF0:USTF0",1734966852852,0.714124,93901.0,93884.0,0.18937256]
["bitfinex-derivatives","BTCF0:USTF0",1734966853051,0.714124,93901.0,93884.0,0.15882426]
["bitfinex-derivatives","BTCF0:USTF0",1734966853255,0.7216,93885.0,93884.0,0.07851289]
["bitfinex-derivatives","BTCF0:USTF0",1734966853453,0.7216,93885.0,93884.0,0.05601108]
["bitfinex-derivatives","BTCF0:USTF0",1734966853749,0.7216,93885.0,93858.0,0.24914028]
["bitfinex-derivatives","BTCF0:USTF0",1734966853954,0.3608,93872.0,93858.0,0.24914028]
["bitfinex-derivatives","BTCF0:USTF0",1734966854154,9.07e-05,93871.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966854351,9.07e-05,93871.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966854855,9.07e-05,93871.0,93870.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734966855156,0.009,93901.0,93900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966855451,0.013,93901.0,93900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966855760,0.004,93901.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966855949,0.3608,93885.0,93871.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734966856256,0.3608,93885.0,93871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734966856257,0.00010222,93884.0,93871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734966856446,0.053336,93880.0,93870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734966856847,0.3608,93877.0,93870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734966857246,0.3608,93877.0,93870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966857656,0.053341,93871.0,93870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966857856,0.053341,93871.0,93848.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1734966858054,0.36156,93877.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966858256,0.3608,93877.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966858950,0.00011488,93876.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966859158,0.3608,93877.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966859159,0.3608,93861.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966859354,0.3608,93861.0,93858.0,0.25014028]
["bitfinex-derivatives","BTCF0:USTF0",1734966859656,0.3608,93861.0,93858.0,0.25214028]
["bitfinex-derivatives","BTCF0:USTF0",1734966860049,0.053348,93860.0,93858.0,0.25214028]
["bitfinex-derivatives","BTCF0:USTF0",1734966860350,0.36152,93861.0,93858.0,0.25214028]
["bitfinex-derivatives","BTCF0:USTF0",1734966860653,0.3608,93861.0,93858.0,0.25214028]
["bitfinex-derivatives","BTCF0:USTF0",1734966861044,0.3608,93861.0,93858.0,0.25014028]
["bitfinex-derivatives","BTCF0:USTF0",1734966861251,0.00072,93869.0,93858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966861453,0.3608,93863.0,93858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966861643,0.00072,93871.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966861848,0.00012533,93875.0,93867.0,0.414143]
["bitfinex-derivatives","BTCF0:USTF0",1734966862051,0.00012533,93875.0,93867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966862457,0.004,93869.0,93863.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1734966862652,0.004,93869.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966862957,0.13104435,93870.0,93867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966863143,0.001,93871.0,93867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966863655,0.006,93869.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966863848,0.006,93869.0,93866.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1734966864042,0.006,93869.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966864447,0.053344,93866.0,93860.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734966864655,0.053344,93866.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966864951,0.008,93869.0,93856.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1734966865160,0.002,93869.0,93862.0,0.414146]
["bitfinex-derivatives","BTCF0:USTF0",1734966865346,0.002,93869.0,93867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966865856,0.002,93869.0,93862.0,0.414146]
["bitfinex-derivatives","BTCF0:USTF0",1734966866157,0.002,93866.0,93862.0,0.414146]
["bitfinex-derivatives","BTCF0:USTF0",1734966866344,0.002,93866.0,93865.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1734966866551,0.009,93869.0,93867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966867852,0.007,93869.0,93867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966868054,0.007,93869.0,93868.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1734966868960,0.007,93869.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966869150,0.060343,93869.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966869351,0.060343,93869.0,93868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966869352,0.063343,93869.0,93868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966869852,0.05335,93856.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966870052,0.3609366,93855.0,93840.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1734966870254,0.05336,93839.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966870452,0.053364,93831.0,93830.0,0.67764986]
["bitfinex-derivatives","BTCF0:USTF0",1734966870657,0.05348843,93831.0,93830.0,0.31684986]
["bitfinex-derivatives","BTCF0:USTF0",1734966872047,0.00212443,93831.0,93830.0,0.31684986]
["bitfinex-derivatives","BTCF0:USTF0",1734966872253,0.00212443,93831.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966872663,0.00912443,93831.0,93830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966873061,0.06248843,93831.0,93830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966873262,0.05548843,93831.0,93822.0,0.00013522]
["bitfinex-derivatives","BTCF0:USTF0",1734966873562,0.00412443,93831.0,93822.0,0.00013522]
["bitfinex-derivatives","BTCF0:USTF0",1734966874263,0.00212443,93831.0,93822.0,0.00013522]
["bitfinex-derivatives","BTCF0:USTF0",1734966874860,0.00012443,93831.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966875060,0.3608,93854.0,93836.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1734966875262,0.3608,93854.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966875763,0.3608,93854.0,93841.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734966876463,0.36152,93865.0,93850.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1734966876664,0.3608,93865.0,93850.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1734966876865,0.009,93854.0,93851.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1734966877065,0.009,93854.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966877451,0.009,93854.0,93853.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1734966877658,0.3608,93864.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966878162,0.20194611,93860.0,93841.0,1.76476]
["bitfinex-derivatives","BTCF0:USTF0",1734966878356,0.3608,93855.0,93841.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1734966878663,0.009,93854.0,93851.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1734966878867,0.015,93854.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966879166,0.006,93854.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966879363,0.006,93854.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966879666,0.053352,93852.0,93842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734966879961,0.053352,93852.0,93841.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1734966881065,0.053355,93848.0,93841.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1734966881267,0.3608,93857.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966881569,0.053356,93846.0,93837.0,0.25428537]
["bitfinex-derivatives","BTCF0:USTF0",1734966881767,0.053356,93846.0,93838.0,0.25428537]
["bitfinex-derivatives","BTCF0:USTF0",1734966882070,0.053356,93846.0,93841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966882663,0.3608,93849.0,93838.0,0.25428537]
["bitfinex-derivatives","BTCF0:USTF0",1734966882858,0.41416,93839.0,93838.0,0.25428537]
["bitfinex-derivatives","BTCF0:USTF0",1734966883062,0.41416,93839.0,93837.0,0.25428537]
["bitfinex-derivatives","BTCF0:USTF0",1734966883567,0.053364,93831.0,93830.0,0.31684986]
["bitfinex-derivatives","BTCF0:USTF0",1734966883759,0.414164,93831.0,93830.0,0.31684986]
["bitfinex-derivatives","BTCF0:USTF0",1734966884266,0.053368,93824.0,93823.0,0.38021984]
["bitfinex-derivatives","BTCF0:USTF0",1734966884464,0.053368,93824.0,93809.0,0.31901304]
["bitfinex-derivatives","BTCF0:USTF0",1734966884659,0.053376,93810.0,93809.0,0.31901304]
["bitfinex-derivatives","BTCF0:USTF0",1734966885059,0.414176,93810.0,93809.0,0.31901304]
["bitfinex-derivatives","BTCF0:USTF0",1734966885660,0.4285758,93810.0,93809.0,0.31901304]
["bitfinex-derivatives","BTCF0:USTF0",1734966886059,0.3751998,93810.0,93789.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734966886266,0.13120318,93800.0,93789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734966886468,0.13120318,93800.0,93776.0,0.36028309]
["bitfinex-derivatives","BTCF0:USTF0",1734966886469,0.053388,93790.0,93776.0,0.36028309]
["bitfinex-derivatives","BTCF0:USTF0",1734966886658,0.36152,93791.0,93776.0,0.36028309]
["bitfinex-derivatives","BTCF0:USTF0",1734966886859,0.3608,93791.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966887058,0.00012606,93799.0,93784.0,0.36239949]
["bitfinex-derivatives","BTCF0:USTF0",1734966887259,0.3608,93825.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966887464,0.05337,93822.0,93799.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1734966887663,0.13120318,93820.0,93799.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1734966887857,0.053373,93816.0,93797.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1734966888060,0.3608,93817.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966888264,0.3608,93825.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966888499,0.001,93809.0,93808.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1734966888762,0.3608,93825.0,93811.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1734966889068,0.3608,93825.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966889069,0.053368,93824.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966889254,0.053369,93823.0,93812.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1734966889459,0.05337,93821.0,93812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734966889659,0.05337,93821.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966890067,0.00372,93825.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966890267,0.00372,93825.0,93818.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1734966890268,0.003,93825.0,93818.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1734966890468,0.003,93825.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966891060,0.004,93825.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966891571,0.001,93825.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966891766,0.008,93825.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966892972,0.008,93825.0,93817.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1734966893173,0.008,93825.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966893366,0.12228017,93855.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966893367,0.0075161,93854.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966893562,0.414916,93845.0,93830.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1734966893765,0.00076,93845.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966894069,0.01430071,93846.0,93836.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1734966894265,0.06765671,93846.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966894466,0.053356,93846.0,93832.0,0.414163]
["bitfinex-derivatives","BTCF0:USTF0",1734966894969,0.053356,93846.0,93832.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734966895173,0.01444078,93847.0,93832.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734966895367,0.00759949,93843.0,93836.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1734966895673,0.00959949,93843.0,93836.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1734966896073,0.00959949,93843.0,93838.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1734966896371,0.01259949,93843.0,93838.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1734966896572,0.01259949,93843.0,93832.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734966896771,0.01259949,93843.0,93832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966896966,0.3608,93839.0,93832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966897274,0.053363,93834.0,93832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966897471,0.00072,93839.0,93832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966897678,0.01259949,93843.0,93842.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1734966897679,0.009,93843.0,93842.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1734966897863,0.00072,93855.0,93847.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1734966897864,0.09209691,93849.0,93847.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1734966898064,0.09209691,93849.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966898769,0.09209691,93849.0,93842.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1734966898970,0.09209691,93849.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966899174,0.09209691,93849.0,93846.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1734966899369,0.002,93849.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966899674,0.002,93849.0,93840.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1734966899973,0.45289691,93861.0,93836.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734966900162,0.008,93849.0,93845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966900570,0.053355,93847.0,93845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966900970,0.008,93849.0,93845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966901770,0.007,93849.0,93845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966901969,0.12228017,93862.0,93845.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1734966902169,0.12228017,93862.0,93861.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1734966902374,0.053348,93859.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966902969,0.12228017,93862.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966903169,0.053351,93855.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966903711,0.00072,93857.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966903875,0.00072,93867.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966904477,0.15285021,93869.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966904668,0.15285021,93869.0,93857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734966904864,0.053348,93859.0,93857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734966905064,0.15285021,93869.0,93857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734966905266,0.15285021,93869.0,93865.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1734966905476,0.12292762,93872.0,93858.0,0.414148]
["bitfinex-derivatives","BTCF0:USTF0",1734966905674,0.12292762,93872.0,93862.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1734966905876,0.05494185,93868.0,93858.0,0.414149]
["bitfinex-derivatives","BTCF0:USTF0",1734966906078,0.053347,93861.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966906275,0.00159885,93868.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966906577,0.053346,93864.0,93857.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734966907281,0.053349,93858.0,93857.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734966907671,0.053349,93858.0,93857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734966907978,0.414149,93858.0,93857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734966908375,0.053351,93854.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966908580,0.3608,93858.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966908976,0.01065,93857.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966909278,0.05335,93856.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966909477,0.06187,93856.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966909676,0.0028,93858.0,93849.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734966909985,0.00072,93879.0,93863.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1734966910181,0.36156,93888.0,93867.0,0.705624]
["bitfinex-derivatives","BTCF0:USTF0",1734966910480,0.36156,93888.0,93867.0,0.405624]
["bitfinex-derivatives","BTCF0:USTF0",1734966910481,0.00076,93888.0,93867.0,0.405624]
["bitfinex-derivatives","BTCF0:USTF0",1734966910682,0.053332,93888.0,93867.0,0.405624]
["bitfinex-derivatives","BTCF0:USTF0",1734966910874,0.01198,93869.0,93867.0,0.405624]
["bitfinex-derivatives","BTCF0:USTF0",1734966911272,0.1217,93869.0,93867.0,0.405624]
["bitfinex-derivatives","BTCF0:USTF0",1734966911671,0.0552,93870.0,93867.0,0.405624]
["bitfinex-derivatives","BTCF0:USTF0",1734966911877,0.00072,93887.0,93870.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1734966912073,0.3608,93906.0,93886.0,0.406683]
["bitfinex-derivatives","BTCF0:USTF0",1734966912074,0.053329,93893.0,93886.0,0.406683]
["bitfinex-derivatives","BTCF0:USTF0",1734966912275,0.15285021,93905.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966912276,0.053331,93889.0,93887.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1734966912470,0.053331,93889.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966912471,0.053331,93889.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966912680,0.15285021,93905.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966912681,0.15285021,93905.0,93892.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1734966912870,0.053331,93890.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966913068,0.0625,93890.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966913471,0.36747,93889.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966913778,0.00667,93889.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966914172,0.00667,93889.0,93888.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1734966914379,0.0625,93890.0,93888.0,0.414132]
["bitfinex-derivatives","BTCF0:USTF0",1734966915386,0.001,93889.0,93888.0,0.414132]
["bitfinex-derivatives","BTCF0:USTF0",1734966916186,0.0625,93890.0,93888.0,0.414132]
["bitfinex-derivatives","BTCF0:USTF0",1734966916882,0.0625,93890.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966917090,0.053337,93879.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966918082,0.053337,93879.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966918389,0.00076,93881.0,93879.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1734966918593,0.00072,93889.0,93885.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1734966918793,0.0625,93890.0,93888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966919290,0.0625,93890.0,93888.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1734966919490,0.0625,93890.0,93888.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1734966920682,0.0645,93890.0,93888.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1734966921383,0.053332,93888.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966921783,0.053339,93876.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966922085,0.3608,93888.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966922277,0.3608,93888.0,93878.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1734966922477,0.053334,93884.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966922683,0.053335,93883.0,93871.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1734966922991,0.053341,93872.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966923179,0.053341,93872.0,93871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734966923882,0.053341,93872.0,93871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734966924590,0.36156,93875.0,93871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734966924787,0.01351067,93876.0,93871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966924993,0.36152,93881.0,93875.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1734966925188,0.3608,93881.0,93871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966925391,0.053338,93878.0,93871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966925587,0.36152,93881.0,93868.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1734966925886,0.3608,93881.0,93868.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1734966926291,0.053335,93882.0,93869.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1734966926796,0.003,93876.0,93869.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1734966927089,0.003,93876.0,93863.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1734966927284,0.003,93876.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966927590,0.36152,93882.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966927591,0.00072,93882.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966927788,0.0625,93890.0,93888.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1734966928289,0.0625,93890.0,93889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734966928488,0.0625,93890.0,93888.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1734966928694,0.0625,93890.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966928989,0.0625,93890.0,93889.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734966929393,0.21478948,93919.0,93889.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1734966929586,0.21478948,93919.0,93918.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1734966929782,0.21478948,93919.0,93918.0,0.353315]
["bitfinex-derivatives","BTCF0:USTF0",1734966929988,0.21490355,93935.0,93924.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1734966930298,0.21490355,93935.0,93934.0,0.774906]
["bitfinex-derivatives","BTCF0:USTF0",1734966930683,0.21490355,93935.0,93934.0,2.274906]
["bitfinex-derivatives","BTCF0:USTF0",1734966930887,0.21490355,93935.0,93934.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1734966931284,0.01719,93936.0,93935.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1734966931586,0.00159741,93945.0,93934.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1734966931587,0.00159741,93945.0,93944.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1734966931791,0.00159741,93945.0,93944.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1734966931993,0.2718,93968.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966932188,0.053289,93965.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966932589,0.01702,93964.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966932793,0.01702,93964.0,93957.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734966933685,0.01702,93964.0,93962.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1734966934199,0.414078,93983.0,93972.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1734966934388,0.414078,93983.0,93957.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734966934389,0.414078,93983.0,93974.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1734966934596,0.00072,93996.0,93995.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1734966934791,0.3608,94016.0,93999.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1734966934987,0.0008,94016.0,94015.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1734966935191,0.00231704,94025.0,94021.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1734966935387,0.00231704,94025.0,94006.0,0.49170689]
["bitfinex-derivatives","BTCF0:USTF0",1734966935388,0.36009811,94022.0,94006.0,0.49170689]
["bitfinex-derivatives","BTCF0:USTF0",1734966935693,0.36009811,94022.0,94012.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1734966935889,0.30684211,94022.0,94006.0,0.49170689]
["bitfinex-derivatives","BTCF0:USTF0",1734966936091,0.00159704,94025.0,94014.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1734966936398,0.0085,94024.0,94015.0,0.13190689]
["bitfinex-derivatives","BTCF0:USTF0",1734966936695,0.017,94024.0,94023.0,0.414055]
["bitfinex-derivatives","BTCF0:USTF0",1734966937895,0.019,94024.0,94023.0,0.414055]
["bitfinex-derivatives","BTCF0:USTF0",1734966938095,0.019,94024.0,94006.0,0.13090689]
["bitfinex-derivatives","BTCF0:USTF0",1734966938299,0.019,94024.0,94016.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1734966938899,0.019,94024.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966939095,0.019,94024.0,94006.0,0.13490689]
["bitfinex-derivatives","BTCF0:USTF0",1734966939290,0.019,94024.0,94006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734966939485,0.3608,94021.0,94006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734966939799,0.3608,94008.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966940093,0.13090689,93991.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966940296,0.20149567,93991.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966940694,0.20149567,93991.0,93977.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1734966940890,0.20149567,93991.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966940891,0.3608,93987.0,93968.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1734966941099,0.3608,93987.0,93961.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1734966941401,0.3608,93978.0,93976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734966942193,0.3608,93987.0,93976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734966942404,0.3608,93987.0,93976.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734966942697,0.3608,94003.0,93976.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734966942698,0.3608,94003.0,93996.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1734966942898,0.3608,94003.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966943097,0.3608,94034.0,94019.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1734966943806,0.3608,94034.0,94022.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1734966944995,0.3608,94034.0,94019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734966945395,0.053254,94026.0,94019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734966945800,0.36156,94034.0,94022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966945998,0.3608,94034.0,94022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966946397,0.3608,94034.0,94019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734966946597,0.3608,94023.0,94019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734966946997,0.414055,94023.0,94022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966947196,0.053258,94019.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966947398,0.3608,94023.0,94022.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1734966947600,0.3608,94023.0,94022.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734966947789,0.3608,94023.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966948196,0.3638,94023.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966948401,0.3638,94023.0,94017.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1734966948794,0.003,94023.0,94022.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1734966948997,0.003,94023.0,94022.0,0.414056]
["bitfinex-derivatives","BTCF0:USTF0",1734966949198,0.003,94023.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966949894,0.003,94023.0,94021.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1734966950296,0.002,94023.0,94019.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1734966951012,0.017,94024.0,94011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734966951198,0.05326,94015.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966951504,0.3608,94020.0,93994.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1734966951805,0.053258,94019.0,94003.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1734966951995,0.002,94023.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966952196,0.002,94023.0,94017.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1734966952607,0.002,94023.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966952905,0.3608,94014.0,93994.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1734966953293,0.3608,94014.0,93994.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734966953497,0.3608,94014.0,94008.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1734966953694,0.3608,94014.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966953891,0.053257,94020.0,94001.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1734966954098,0.37856,94024.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966954303,0.3608,94015.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966954505,0.3608,94015.0,93994.0,1.5056]
["bitfinex-derivatives","BTCF0:USTF0",1734966954707,0.3608,94015.0,94002.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1734966954903,0.3608,94015.0,94000.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1734966955201,0.3608,94015.0,94014.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1734966955409,0.37852,94024.0,94017.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1734966955611,0.3778,94024.0,94017.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1734966955900,0.3778,94024.0,93994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966955901,0.001,94015.0,93994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966956104,0.3608,94007.0,93994.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1734966956302,0.3608,94007.0,94000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966956604,0.001,94015.0,94000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966956794,0.001,94015.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966956999,0.001,94015.0,94014.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1734966957500,0.36152,94018.0,94014.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1734966957700,0.3608,94018.0,94014.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1734966958395,0.3608,94018.0,94009.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734966958605,0.003,94015.0,94010.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1734966959101,0.3616,94018.0,94010.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1734966959302,0.001,94018.0,94009.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734966959503,0.3618,94018.0,94010.0,0.31633426]
["bitfinex-derivatives","BTCF0:USTF0",1734966959710,0.053259,94017.0,94010.0,0.31633426]
["bitfinex-derivatives","BTCF0:USTF0",1734966960099,0.053259,94017.0,94011.0,0.31633426]
["bitfinex-derivatives","BTCF0:USTF0",1734966960396,0.053259,94017.0,94010.0,0.38349332]
["bitfinex-derivatives","BTCF0:USTF0",1734966960397,0.35185735,94013.0,94010.0,0.22997889]
["bitfinex-derivatives","BTCF0:USTF0",1734966960602,0.72332,94018.0,94001.0,0.37160112]
["bitfinex-derivatives","BTCF0:USTF0",1734966960603,0.053262,94011.0,94001.0,0.37160112]
["bitfinex-derivatives","BTCF0:USTF0",1734966960797,0.053268,94000.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966961007,0.053279,93982.0,93969.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1734966961312,0.3608,93979.0,93969.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1734966961609,0.00076,93994.0,93992.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1734966961796,0.00076,93994.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966961797,0.0085,94024.0,94013.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1734966961997,0.0085,94024.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966962201,0.0085,94024.0,94023.0,0.414055]
["bitfinex-derivatives","BTCF0:USTF0",1734966962405,0.05324,94051.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966962607,0.36144,94058.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966962803,0.36144,94058.0,94024.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1734966962804,0.0085,94050.0,94048.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1734966963521,0.017,94050.0,94048.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1734966963901,0.21489183,94064.0,94063.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1734966964103,0.21489183,94064.0,94063.0,0.414033]
["bitfinex-derivatives","BTCF0:USTF0",1734966964505,0.15408555,94077.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966964506,0.00159577,94077.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966964701,0.00159577,94077.0,94076.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1734966965006,0.00159577,94077.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966965199,0.00159577,94077.0,94068.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1734966965200,0.0085,94076.0,94068.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1734966965600,0.0085,94076.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966965799,0.053228,94071.0,94054.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1734966966010,0.0085,94076.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966966207,0.0085,94076.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966966400,0.0085,94076.0,94072.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1734966966599,0.053213,94098.0,94068.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1734966966895,0.00159491,94097.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966967095,0.053221,94084.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966967401,0.00159491,94097.0,94071.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1734966967601,0.053218,94088.0,94071.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1734966967801,0.05322,94086.0,94071.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1734966968007,0.01067,94087.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966968310,0.053229,94070.0,94055.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1734966968509,0.053229,94070.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966968700,0.053229,94070.0,94055.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1734966968902,0.3608,94077.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966969104,0.053233,94063.0,94049.0,0.00159498]
["bitfinex-derivatives","BTCF0:USTF0",1734966970114,0.053233,94063.0,94053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734966970316,0.003,94070.0,94053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734966970515,0.053231,94066.0,94053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734966970706,0.003,94070.0,94053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734966971309,0.20121995,94070.0,94053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734966971507,0.3608,94068.0,94053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734966971711,0.053231,94065.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966971903,0.3608,94068.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966971904,0.00056001,94068.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966972107,0.3608,94063.0,94049.0,0.00159498]
["bitfinex-derivatives","BTCF0:USTF0",1734966972411,0.05324,94051.0,94049.0,0.00159498]
["bitfinex-derivatives","BTCF0:USTF0",1734966973510,0.05325,94033.0,94031.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734966974217,0.35325,94033.0,94006.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1734966974408,0.053259,94017.0,94006.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1734966974721,0.053261,94013.0,94007.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734966975217,0.053253,94027.0,94008.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1734966975406,0.3608,94026.0,94007.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1734966975603,0.3608,94026.0,94007.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734966975809,0.053263,94009.0,94007.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734966976020,0.56201995,94017.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966976021,0.3608,94008.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966976211,0.053272,93993.0,93988.0,0.18903411]
["bitfinex-derivatives","BTCF0:USTF0",1734966977106,0.053274,93989.0,93988.0,0.18903411]
["bitfinex-derivatives","BTCF0:USTF0",1734966977331,0.053274,93989.0,93988.0,0.16271098]
["bitfinex-derivatives","BTCF0:USTF0",1734966977509,0.053278,93983.0,93977.0,0.25395786]
["bitfinex-derivatives","BTCF0:USTF0",1734966977711,0.414081,93978.0,93977.0,0.24386082]
["bitfinex-derivatives","BTCF0:USTF0",1734966978117,0.714081,93978.0,93977.0,0.24386082]
["bitfinex-derivatives","BTCF0:USTF0",1734966978508,0.05329,93962.0,93948.0,0.44286797]
["bitfinex-derivatives","BTCF0:USTF0",1734966978709,0.053297,93949.0,93948.0,0.44286797]
["bitfinex-derivatives","BTCF0:USTF0",1734966979013,0.353297,93949.0,93948.0,0.44286797]
["bitfinex-derivatives","BTCF0:USTF0",1734966979208,0.053299,93945.0,93933.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734966979410,0.053299,93945.0,93915.0,0.44286797]
["bitfinex-derivatives","BTCF0:USTF0",1734966979607,0.353299,93945.0,93915.0,0.44286797]
["bitfinex-derivatives","BTCF0:USTF0",1734966980410,0.3,93945.0,93915.0,0.44286797]
["bitfinex-derivatives","BTCF0:USTF0",1734966980616,0.20121995,93925.0,93915.0,0.44286797]
["bitfinex-derivatives","BTCF0:USTF0",1734966980918,0.053316,93917.0,93915.0,0.44286797]
["bitfinex-derivatives","BTCF0:USTF0",1734966981116,0.20121995,93925.0,93908.0,0.50773217]
["bitfinex-derivatives","BTCF0:USTF0",1734966981117,0.053317,93915.0,93908.0,0.00159734]
["bitfinex-derivatives","BTCF0:USTF0",1734966981311,0.053312,93923.0,93890.0,0.00844929]
["bitfinex-derivatives","BTCF0:USTF0",1734966981510,0.20121995,93913.0,93885.0,0.37889535]
["bitfinex-derivatives","BTCF0:USTF0",1734966981916,0.20121995,93913.0,93885.0,0.38733519]
["bitfinex-derivatives","BTCF0:USTF0",1734966982220,0.20121995,93913.0,93895.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1734966982807,0.20121995,93913.0,93884.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1734966983011,0.20121995,93913.0,93890.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1734966983311,0.20221995,93913.0,93901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734966983516,0.3608,93908.0,93884.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1734966983820,0.053329,93894.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966984021,0.3608,93893.0,93869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734966984215,0.36144,93899.0,93873.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1734966984410,0.3608,93899.0,93877.0,0.414138]
["bitfinex-derivatives","BTCF0:USTF0",1734966984611,0.3608,93899.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966985021,0.3608,93899.0,93869.0,1.553902]
["bitfinex-derivatives","BTCF0:USTF0",1734966985315,0.001,93894.0,93869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734966985715,0.053329,93893.0,93869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734966986222,0.3,93893.0,93863.0,0.37889535]
["bitfinex-derivatives","BTCF0:USTF0",1734966986516,0.3608,93871.0,93853.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1734966986716,0.3608,93860.0,93853.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1734966986920,0.3608,93860.0,93842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734966986921,0.053352,93853.0,93842.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1734966987225,0.053355,93848.0,93842.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1734966987523,0.053357,93843.0,93842.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734966987818,0.05336,93839.0,93832.0,0.37889535]
["bitfinex-derivatives","BTCF0:USTF0",1734966988624,0.05336,93839.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966988625,0.20121995,93842.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966989919,0.06270184,93842.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966990513,0.06470184,93842.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966991025,0.06670184,93842.0,93826.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734966991226,0.001,93839.0,93826.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734966991922,0.3608,93834.0,93826.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734966992324,0.053366,93827.0,93826.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734966993627,0.059366,93827.0,93826.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734966993831,0.359366,93827.0,93796.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1734966994132,0.053375,93804.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966994431,0.20121995,93800.0,93781.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734966994615,0.25459695,93800.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966994819,0.05338,93793.0,93781.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734966995020,0.00064,93794.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966995250,0.00011598,93799.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966995418,0.20121995,93820.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966995621,0.20121995,93820.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966995622,0.00905191,93812.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966995930,0.05337,93811.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966996132,0.20121995,93810.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966996330,0.00909704,93820.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966996525,0.0016,93829.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966996726,0.0016,93829.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966996924,0.053374,93805.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966997436,0.006,93810.0,93804.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734966997637,0.006,93810.0,93804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734966997928,0.00852,93809.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966998123,0.053377,93800.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966998338,0.00852,93809.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966998624,0.002,93805.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966999228,0.053379,93796.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734966999433,0.008,93805.0,93804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734966999648,0.01694089,93805.0,93804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734966999934,0.008,93805.0,93804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734967000130,0.008,93805.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967000631,0.002,93805.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967000833,0.009,93805.0,93804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734967001134,0.007,93805.0,93804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967001535,0.007,93805.0,93804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734967001722,0.007,93805.0,93804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967002224,0.31,93805.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967002426,0.053379,93796.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967003323,0.053381,93793.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967003526,0.053382,93790.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967003924,0.053383,93789.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967004325,0.009,93796.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967004530,0.053387,93783.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967004836,0.053382,93792.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967005137,0.012,93796.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967005327,0.00219,93795.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967006035,0.055569,93795.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967006222,0.00219,93795.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967006426,0.01119,93795.0,93793.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1734967007031,0.01019,93795.0,93793.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1734967007537,0.01319,93795.0,93793.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1734967007830,0.06657,93795.0,93793.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1734967008036,0.01319,93795.0,93793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967008239,0.06657,93795.0,93793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967008628,0.06057,93795.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967009131,0.00719,93795.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967009331,0.00919,93795.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967009730,0.053381,93793.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967010034,0.00519,93795.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967010035,0.01019,93795.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967010240,0.053388,93780.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967010739,0.3608,93794.0,93769.0,0.62326]
["bitfinex-derivatives","BTCF0:USTF0",1734967010740,0.053393,93770.0,93769.0,0.62326]
["bitfinex-derivatives","BTCF0:USTF0",1734967011037,0.053393,93770.0,93769.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1734967011235,0.053389,93778.0,93769.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1734967011432,0.053389,93778.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967011933,0.0016002,93789.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967012137,0.053386,93784.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967012327,0.01074166,93789.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967012640,0.01074166,93789.0,93787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967012838,0.06412466,93789.0,93787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967013237,0.004,93784.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967013762,0.00852,93788.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967013932,0.00852,93788.0,93787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967014138,0.00919383,93793.0,93788.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1734967014341,0.00219,93795.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967014526,0.053372,93809.0,93793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967014730,0.053372,93809.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967014938,0.0090712,93817.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967015142,0.053365,93820.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967015337,0.00852,93816.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967016239,0.053368,93815.0,93808.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734967016441,0.053371,93810.0,93808.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734967016740,0.00852,93816.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967016935,0.053372,93809.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967017241,0.00852,93816.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967017432,0.002,93815.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967018740,0.053369,93813.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967019135,0.004,93815.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967019533,0.002,93815.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967020342,0.0016,93829.0,93812.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734967020544,0.05335,93846.0,93828.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734967020842,0.05335,93846.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967021039,0.36977915,93861.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967021245,0.05335,93847.0,93828.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1734967021439,0.053366,93820.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967021637,0.053367,93817.0,93808.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1734967021947,0.00852,93820.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967022631,0.00852,93820.0,93808.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1734967022837,0.00852,93820.0,93807.0,0.00159905]
["bitfinex-derivatives","BTCF0:USTF0",1734967023035,0.061885,93820.0,93807.0,0.00159905]
["bitfinex-derivatives","BTCF0:USTF0",1734967023233,0.00952,93820.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967023440,0.00952,93820.0,93808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734967023633,0.053369,93814.0,93808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734967023845,0.053369,93814.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967024143,0.3608,93814.0,93808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734967024339,0.053371,93809.0,93808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734967024546,0.3608,93814.0,93808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734967024746,0.053371,93809.0,93808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734967025347,0.10951521,93820.0,93808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734967025846,0.053371,93810.0,93808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734967026051,0.053371,93810.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967026254,0.002,93809.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967026450,0.055372,93809.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967026745,0.0920999,93810.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967026947,0.0930999,93810.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967027138,0.0930999,93810.0,93808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967027345,0.1464709,93810.0,93808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967027553,0.3608,93809.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967027751,0.053381,93792.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967028054,0.3608,93809.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967028055,0.053382,93791.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967028256,0.053373,93807.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967028450,0.36136001,93809.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967028754,0.3608,93809.0,93804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967028954,0.053374,93805.0,93804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967029348,0.053374,93805.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967029547,0.15349984,93798.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967030147,0.053377,93800.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967030347,0.002,93805.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967030757,0.053378,93797.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967031148,0.053379,93796.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967031347,0.053379,93796.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967032255,0.053384,93787.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967032751,0.002,93798.0,93796.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1734967032952,0.002,93798.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967033359,0.18419981,93805.0,93804.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1734967033561,0.3608,93828.0,93804.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1734967033562,0.00056001,93828.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967033753,0.00056001,93828.0,93821.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1734967033958,0.21489978,93833.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967034461,0.053357,93834.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967034656,0.3608,93829.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967034852,0.20214476,93815.0,93797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734967035552,0.053371,93810.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967035867,0.053371,93810.0,93797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734967035868,0.053377,93799.0,93797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734967036154,0.053377,93799.0,93797.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734967036752,0.09252236,93798.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967036952,0.053379,93796.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967037356,0.09252236,93798.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967037850,0.09252236,93798.0,93794.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967038161,0.09252236,93795.0,93794.0,1.55338]
["bitfinex-derivatives","BTCF0:USTF0",1734967038553,0.09252236,93795.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967038951,0.09252236,93795.0,93793.0,0.41418]
["bitfinex-derivatives","BTCF0:USTF0",1734967039458,0.002,93798.0,93793.0,0.41418]
["bitfinex-derivatives","BTCF0:USTF0",1734967039851,0.002,93798.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967040055,0.053379,93795.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967040250,0.053379,93795.0,93793.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734967040648,0.002,93798.0,93793.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734967040958,0.09252236,93806.0,93793.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734967040959,0.053379,93796.0,93793.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734967041354,0.05338,93794.0,93793.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734967042064,0.06462858,93794.0,93793.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734967042253,0.42542858,93794.0,93793.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1734967042855,0.42542858,93794.0,93793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734967043058,0.42542858,93794.0,93793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734967043261,0.36144,93802.0,93793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734967043453,0.37207441,93802.0,93793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734967043664,0.006,93794.0,93793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734967044067,0.05191462,93794.0,93793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734967044459,0.05191462,93794.0,93792.0,0.414181]
["bitfinex-derivatives","BTCF0:USTF0",1734967044767,0.05191462,93794.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967045468,0.09255379,93802.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967045658,0.053377,93800.0,93783.0,0.64224]
["bitfinex-derivatives","BTCF0:USTF0",1734967045859,0.053377,93800.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967046263,0.05338,93794.0,93783.0,0.64216]
["bitfinex-derivatives","BTCF0:USTF0",1734967046591,0.05338,93794.0,93793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967047269,0.053381,93792.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967047666,0.01137368,93794.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967047967,0.006,93794.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967048164,0.006,93794.0,93773.0,0.00159962]
["bitfinex-derivatives","BTCF0:USTF0",1734967048364,0.053388,93780.0,93773.0,0.00159962]
["bitfinex-derivatives","BTCF0:USTF0",1734967048870,0.20220311,93790.0,93773.0,0.00159962]
["bitfinex-derivatives","BTCF0:USTF0",1734967049065,0.053387,93781.0,93773.0,0.00159962]
["bitfinex-derivatives","BTCF0:USTF0",1734967049267,0.053388,93780.0,93773.0,0.00159962]
["bitfinex-derivatives","BTCF0:USTF0",1734967050066,0.36136001,93786.0,93773.0,0.00159962]
["bitfinex-derivatives","BTCF0:USTF0",1734967050373,0.3608,93786.0,93773.0,0.00259962]
["bitfinex-derivatives","BTCF0:USTF0",1734967050563,0.053391,93775.0,93773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967051166,0.053391,93774.0,93753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967051367,0.053391,93774.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967051368,0.20220311,93763.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967051667,0.053403,93754.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967052468,0.053411,93739.0,93738.0,0.00011825]
["bitfinex-derivatives","BTCF0:USTF0",1734967052670,0.414211,93739.0,93738.0,0.00011825]
["bitfinex-derivatives","BTCF0:USTF0",1734967052873,0.053418,93727.0,93726.0,0.25527397]
["bitfinex-derivatives","BTCF0:USTF0",1734967053063,0.414218,93727.0,93726.0,0.25527397]
["bitfinex-derivatives","BTCF0:USTF0",1734967053268,0.20220311,93736.0,93726.0,0.25527397]
["bitfinex-derivatives","BTCF0:USTF0",1734967053463,0.20220311,93750.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967053667,0.12424982,93754.0,93752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967054168,0.17765282,93754.0,93752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967054368,0.12324982,93754.0,93752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967054674,0.17825185,93758.0,93741.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1734967054872,0.053407,93747.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967055068,0.053407,93746.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967055378,0.053405,93750.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967055682,0.20220311,93751.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967055972,0.29438471,93751.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967056170,0.053406,93748.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967056573,0.29438471,93751.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967056866,0.053405,93750.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967057070,0.20220311,93751.0,93736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734967057270,0.053412,93738.0,93736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734967057473,0.053412,93738.0,93736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734967058270,0.053412,93738.0,93736.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734967059072,0.00853,93737.0,93736.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734967059766,0.00853,93737.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967059971,0.00853,93737.0,93734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967060470,0.063943,93737.0,93734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967060885,0.00853,93737.0,93734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967061096,0.00953,93737.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967062775,0.0921816,93756.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967062776,0.0921816,93756.0,93736.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734967062976,0.1455826,93756.0,93755.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734967063177,0.1455826,93756.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967063382,0.053401,93756.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967064179,0.060401,93756.0,93755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734967064382,0.007,93756.0,93755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734967064571,0.060401,93756.0,93755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967064980,0.053418,93727.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967065175,0.053423,93719.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967065381,0.414223,93719.0,93701.0,0.67026597]
["bitfinex-derivatives","BTCF0:USTF0",1734967065683,0.053419,93725.0,93710.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1734967065977,0.20220311,93735.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967065978,0.20220311,93735.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967066186,0.2165369,93735.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967066483,0.001,93727.0,93725.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734967066680,0.054418,93727.0,93725.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734967066880,0.053418,93727.0,93725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734967067672,0.053418,93727.0,93717.0,0.0016005]
["bitfinex-derivatives","BTCF0:USTF0",1734967067673,0.053421,93722.0,93717.0,0.0016005]
["bitfinex-derivatives","BTCF0:USTF0",1734967068474,0.36136001,93728.0,93717.0,0.3624005]
["bitfinex-derivatives","BTCF0:USTF0",1734967068784,0.053414,93734.0,93719.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1734967069085,0.10651539,93735.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967069786,0.10651539,93735.0,93728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967070089,0.01433379,93735.0,93728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967070385,0.053411,93739.0,93728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967070583,0.3608,93747.0,93728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967070584,0.003,93735.0,93728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967071084,0.004,93735.0,93728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967071388,0.004,93735.0,93727.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734967071389,0.004,93735.0,93731.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1734967071876,0.004,93735.0,93731.0,1.553415]
["bitfinex-derivatives","BTCF0:USTF0",1734967072076,0.004,93735.0,93727.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734967072277,0.004,93735.0,93733.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1734967072479,0.004,93735.0,93734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967072678,0.0921816,93754.0,93749.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1734967072876,0.0921816,93754.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967073987,0.004,93754.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967074482,0.006,93754.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967075098,0.004,93754.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967075288,0.006,93754.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967075581,0.008,93754.0,93753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734967075785,0.008,93754.0,93753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967076486,0.002,93754.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967076683,0.053407,93746.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967076885,0.053411,93740.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967077679,0.053413,93736.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967078089,0.00853,93736.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967078286,0.053415,93732.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967078584,0.053415,93732.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967078787,0.053415,93732.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967079280,0.053416,93731.0,93722.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734967079482,0.00853,93736.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967079785,0.002,93732.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967079985,0.0941967,93732.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967080881,0.0921967,93732.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967081190,0.053417,93729.0,93722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734967081692,0.05342,93724.0,93722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734967081989,0.05342,93724.0,93722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734967082886,0.053426,93713.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967083094,0.414223,93719.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967083285,0.3608,93711.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734967083487,0.053433,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734967083986,0.3,93701.0,93680.0,0.25527397]
["bitfinex-derivatives","BTCF0:USTF0",1734967084178,0.053441,93688.0,93680.0,0.25527397]
["bitfinex-derivatives","BTCF0:USTF0",1734967084384,0.053442,93686.0,93680.0,0.25527397]
["bitfinex-derivatives","BTCF0:USTF0",1734967084679,0.3608,93693.0,93680.0,0.25527397]
["bitfinex-derivatives","BTCF0:USTF0",1734967084882,0.00056001,93702.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967085086,0.05196893,93701.0,93697.0,0.13626455]
["bitfinex-derivatives","BTCF0:USTF0",1734967085492,0.00056001,93702.0,93697.0,0.13626455]
["bitfinex-derivatives","BTCF0:USTF0",1734967085797,0.15350502,93704.0,93697.0,0.13626455]
["bitfinex-derivatives","BTCF0:USTF0",1734967085996,0.15350502,93704.0,93700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734967086386,0.15350502,93704.0,93686.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1734967086582,0.15350502,93704.0,93700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734967086583,0.16763293,93704.0,93700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734967086784,0.01412791,93704.0,93700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734967087082,0.053431,93705.0,93700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734967087292,0.053431,93705.0,93697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967087592,0.09208699,93709.0,93686.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1734967087593,0.053432,93703.0,93686.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1734967087794,0.053437,93694.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967087994,0.053437,93694.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967088586,0.3608,93698.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967088791,0.414235,93698.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967089693,0.053435,93698.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967089895,0.09208699,93701.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967090087,0.09208699,93701.0,93685.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734967090292,0.053433,93701.0,93685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734967090596,0.3608,93687.0,93685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734967091106,0.05344,93688.0,93678.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1734967091398,0.05344,93688.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967091592,0.05344,93688.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967091789,0.09308699,93701.0,93689.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1734967092096,0.09308699,93701.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967092490,0.09308699,93701.0,93690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967092693,0.09208699,93701.0,93690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967092892,0.36136001,93702.0,93690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967093093,0.20220311,93700.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967093397,0.414241,93686.0,93685.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734967093696,0.053437,93693.0,93685.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734967093888,0.36140001,93702.0,93687.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1734967094095,0.09208699,93702.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967094792,0.09208699,93702.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967094996,0.09208699,93702.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967095187,0.12278265,93708.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967095389,0.00056001,93719.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967095692,0.12244412,93724.0,93718.0,0.414223]
["bitfinex-derivatives","BTCF0:USTF0",1734967096306,0.12244412,93724.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967096609,0.053423,93719.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967096894,0.053423,93719.0,93718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734967097297,0.00860137,93720.0,93718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734967098104,0.053407,93747.0,93734.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1734967098300,0.01374951,93751.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967098609,0.01374951,93751.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967098610,0.053419,93725.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967098799,0.053421,93723.0,93720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967098991,0.053421,93723.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967099304,0.20220311,93730.0,93718.0,0.130334]
["bitfinex-derivatives","BTCF0:USTF0",1734967099497,0.053428,93711.0,93676.0,0.25527397]
["bitfinex-derivatives","BTCF0:USTF0",1734967099804,0.053436,93696.0,93695.0,0.04324337]
["bitfinex-derivatives","BTCF0:USTF0",1734967100102,0.414236,93696.0,93695.0,0.04324337]
["bitfinex-derivatives","BTCF0:USTF0",1734967100593,0.414236,93696.0,93695.0,0.04024337]
["bitfinex-derivatives","BTCF0:USTF0",1734967100796,0.053443,93683.0,93658.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1734967101102,0.3608,93682.0,93667.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1734967101291,0.3608,93682.0,93664.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1734967101491,0.3608,93682.0,93668.0,1.50160135]
["bitfinex-derivatives","BTCF0:USTF0",1734967101801,0.3608,93682.0,93668.0,1.50244135]
["bitfinex-derivatives","BTCF0:USTF0",1734967102198,0.053445,93680.0,93673.0,0.00109067]
["bitfinex-derivatives","BTCF0:USTF0",1734967102500,0.36140001,93682.0,93673.0,0.00109067]
["bitfinex-derivatives","BTCF0:USTF0",1734967102689,0.3608,93682.0,93673.0,0.00109067]
["bitfinex-derivatives","BTCF0:USTF0",1734967103896,0.053445,93680.0,93673.0,0.00109067]
["bitfinex-derivatives","BTCF0:USTF0",1734967104089,0.053445,93680.0,93673.0,0.00509067]
["bitfinex-derivatives","BTCF0:USTF0",1734967104598,0.053447,93676.0,93673.0,0.00509067]
["bitfinex-derivatives","BTCF0:USTF0",1734967104805,0.053447,93676.0,93673.0,9.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734967105002,0.053447,93676.0,93673.0,0.00109067]
["bitfinex-derivatives","BTCF0:USTF0",1734967105503,0.3608,93674.0,93673.0,0.00109067]
["bitfinex-derivatives","BTCF0:USTF0",1734967106800,0.3608,93674.0,93673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967106995,0.053459,93655.0,93636.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1734967107300,0.00854,93654.0,93636.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1734967107503,0.56300311,93650.0,93614.0,0.25527397]
["bitfinex-derivatives","BTCF0:USTF0",1734967107709,0.053464,93647.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967108006,0.36136001,93650.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967108205,0.3608,93650.0,93641.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1734967108398,0.00854,93654.0,93641.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1734967108600,0.00854,93654.0,93642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967108999,0.001,93647.0,93643.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1734967109294,0.001,93647.0,93642.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1734967109498,0.001,93647.0,93642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967109905,0.053469,93638.0,93636.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734967110210,0.053471,93634.0,93623.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734967110418,0.36136001,93643.0,93623.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734967110419,0.053477,93624.0,93623.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734967110709,0.053478,93622.0,93621.0,0.00160202]
["bitfinex-derivatives","BTCF0:USTF0",1734967112197,0.06668466,93622.0,93621.0,0.00160202]
["bitfinex-derivatives","BTCF0:USTF0",1734967112398,0.01320666,93622.0,93605.0,0.25527397]
["bitfinex-derivatives","BTCF0:USTF0",1734967112696,0.053487,93607.0,93600.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1734967113013,0.053487,93607.0,93600.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1734967113310,0.053489,93603.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734967114097,0.067225,93603.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734967114298,0.067225,93603.0,93601.0,0.00911097]
["bitfinex-derivatives","BTCF0:USTF0",1734967114597,0.001,93607.0,93601.0,0.00911097]
["bitfinex-derivatives","BTCF0:USTF0",1734967115115,0.01371543,93607.0,93601.0,0.00911097]
["bitfinex-derivatives","BTCF0:USTF0",1734967115502,0.001,93603.0,93601.0,0.01711097]
["bitfinex-derivatives","BTCF0:USTF0",1734967115910,0.002,93603.0,93601.0,0.01711097]
["bitfinex-derivatives","BTCF0:USTF0",1734967116315,0.002,93603.0,93602.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1734967116712,0.001,93603.0,93602.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1734967116916,0.001,93603.0,93601.0,0.01711097]
["bitfinex-derivatives","BTCF0:USTF0",1734967117215,0.001,93603.0,93601.0,0.06160097]
["bitfinex-derivatives","BTCF0:USTF0",1734967117404,0.3608,93617.0,93611.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1734967117707,0.053485,93610.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967118016,0.3608,93617.0,93604.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1734967118314,0.3608,93617.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967118315,0.001,93603.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967118507,0.001,93603.0,93602.0,0.414289]
["bitfinex-derivatives","BTCF0:USTF0",1734967118811,0.001,93603.0,93602.0,1.914289]
["bitfinex-derivatives","BTCF0:USTF0",1734967119015,0.002,93603.0,93602.0,1.923289]
["bitfinex-derivatives","BTCF0:USTF0",1734967119311,0.001,93603.0,93602.0,1.923289]
["bitfinex-derivatives","BTCF0:USTF0",1734967120904,0.002,93603.0,93602.0,1.931289]
["bitfinex-derivatives","BTCF0:USTF0",1734967121911,0.3608,93633.0,93617.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1734967122119,0.3608,93633.0,93611.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1734967122416,0.05348,93618.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967122614,0.414276,93625.0,93622.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1734967122817,0.37387162,93625.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967123006,0.053473,93632.0,93625.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1734967123315,0.053465,93646.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967123502,0.3608,93650.0,93643.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1734967123709,0.053465,93645.0,93643.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1734967124118,0.37400874,93650.0,93637.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1734967124324,0.053476,93627.0,93625.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1734967124611,0.3608,93642.0,93619.0,0.319679]
["bitfinex-derivatives","BTCF0:USTF0",1734967124612,0.053479,93620.0,93619.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1734967124806,0.053479,93620.0,93611.0,0.330884]
["bitfinex-derivatives","BTCF0:USTF0",1734967124807,0.3608,93625.0,93610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734967125012,0.053481,93617.0,93610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734967125415,0.053481,93617.0,93606.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1734967125814,0.053481,93617.0,93609.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1734967126017,0.053478,93622.0,93615.0,0.01060227]
["bitfinex-derivatives","BTCF0:USTF0",1734967126219,0.3608,93626.0,93615.0,0.01060227]
["bitfinex-derivatives","BTCF0:USTF0",1734967126419,0.414281,93616.0,93615.0,0.01060227]
["bitfinex-derivatives","BTCF0:USTF0",1734967127011,0.053479,93621.0,93615.0,0.01060227]
["bitfinex-derivatives","BTCF0:USTF0",1734967127303,0.3608,93617.0,93615.0,0.01060227]
["bitfinex-derivatives","BTCF0:USTF0",1734967127501,0.3608,93617.0,93615.0,0.01460227]
["bitfinex-derivatives","BTCF0:USTF0",1734967127707,0.01353879,93626.0,93619.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1734967127917,0.01297878,93626.0,93620.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1734967128219,0.053477,93624.0,93615.0,0.01460227]
["bitfinex-derivatives","BTCF0:USTF0",1734967128403,0.13169093,93630.0,93615.0,0.01460227]
["bitfinex-derivatives","BTCF0:USTF0",1734967128606,0.3608,93618.0,93615.0,0.01460227]
["bitfinex-derivatives","BTCF0:USTF0",1734967128804,0.3608,93618.0,93615.0,0.06708427]
["bitfinex-derivatives","BTCF0:USTF0",1734967129109,0.3608,93618.0,93615.0,0.01360227]
["bitfinex-derivatives","BTCF0:USTF0",1734967129319,0.3608,93618.0,93616.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1734967130106,0.3608,93627.0,93615.0,0.01360227]
["bitfinex-derivatives","BTCF0:USTF0",1734967130303,0.414275,93627.0,93615.0,0.01360227]
["bitfinex-derivatives","BTCF0:USTF0",1734967130518,0.3608,93627.0,93615.0,0.01460227]
["bitfinex-derivatives","BTCF0:USTF0",1734967130715,0.053477,93624.0,93620.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1734967131113,0.37421496,93627.0,93615.0,0.01460227]
["bitfinex-derivatives","BTCF0:USTF0",1734967131313,0.053477,93624.0,93618.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1734967131510,0.00854,93623.0,93621.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1734967132019,0.00854,93623.0,93622.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1734967133015,0.00854,93623.0,93621.0,1.561238]
["bitfinex-derivatives","BTCF0:USTF0",1734967133224,0.00854,93623.0,93621.0,1.560478]
["bitfinex-derivatives","BTCF0:USTF0",1734967133413,0.00854,93623.0,93622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734967134819,0.00854,93623.0,93622.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734967135623,0.36934,93623.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967135920,0.053485,93611.0,93602.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1734967136130,0.053483,93613.0,93604.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1734967136324,0.053483,93613.0,93605.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1734967136515,0.053481,93616.0,93609.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1734967136711,0.053479,93621.0,93612.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1734967137022,0.37090001,93623.0,93618.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1734967137221,0.37034,93623.0,93619.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1734967137825,0.37034,93623.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967137826,0.37034,93623.0,93620.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1734967138124,0.36934,93623.0,93620.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1734967138720,0.37034,93623.0,93621.0,1.553478]
["bitfinex-derivatives","BTCF0:USTF0",1734967138921,0.00954,93623.0,93621.0,1.553478]
["bitfinex-derivatives","BTCF0:USTF0",1734967139427,0.00954,93623.0,93621.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1734967139723,0.063017,93623.0,93621.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1734967139908,0.053479,93621.0,93619.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734967140115,0.053479,93621.0,93620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734967140813,0.414279,93621.0,93619.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734967141018,0.053488,93604.0,93602.0,0.25527397]
["bitfinex-derivatives","BTCF0:USTF0",1734967141720,0.3608,93608.0,93601.0,0.00011097]
["bitfinex-derivatives","BTCF0:USTF0",1734967142120,0.001,93604.0,93602.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734967142323,0.053489,93603.0,93602.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734967143426,0.01407749,93604.0,93602.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734967143645,0.01407749,93604.0,93602.0,0.062489]
["bitfinex-derivatives","BTCF0:USTF0",1734967143813,0.00854,93603.0,93602.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734967144611,0.00954,93603.0,93602.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734967145421,0.01054,93603.0,93602.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734967146328,0.15350502,93617.0,93602.0,0.6758]
["bitfinex-derivatives","BTCF0:USTF0",1734967146627,0.15350502,93617.0,93616.0,0.414281]
["bitfinex-derivatives","BTCF0:USTF0",1734967147024,0.3608,93648.0,93616.0,0.714281]
["bitfinex-derivatives","BTCF0:USTF0",1734967147226,0.21489978,93640.0,93634.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1734967147428,0.24559975,93648.0,93643.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1734967147620,0.24559975,93648.0,93643.0,0.046666]
["bitfinex-derivatives","BTCF0:USTF0",1734967148236,0.053464,93646.0,93643.0,0.046666]
["bitfinex-derivatives","BTCF0:USTF0",1734967148423,0.24559975,93648.0,93636.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1734967148622,0.05347,93635.0,93634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734967148932,0.053467,93642.0,93638.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1734967149226,0.3608,93645.0,93642.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1734967149418,0.01314195,93651.0,93642.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1734967149614,0.00260259,93644.0,93642.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1734967149826,0.053467,93641.0,93639.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1734967150130,0.00260259,93644.0,93636.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734967150322,0.053469,93637.0,93636.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734967151831,0.053469,93637.0,93625.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1734967152029,0.3608,93638.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967152326,0.3608,93630.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967152521,0.3608,93630.0,93623.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1734967152721,0.3608,93630.0,93616.0,0.414281]
["bitfinex-derivatives","BTCF0:USTF0",1734967152919,0.3608,93630.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967153119,0.3608,93630.0,93620.0,0.13169093]
["bitfinex-derivatives","BTCF0:USTF0",1734967153430,0.3608,93637.0,93620.0,0.13169093]
["bitfinex-derivatives","BTCF0:USTF0",1734967153617,0.3608,93637.0,93635.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1734967153821,0.00160259,93644.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967154045,0.00160259,93644.0,93643.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1734967155324,0.00160259,93644.0,93643.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1734967156624,0.3608,93656.0,93643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967156823,0.3608,93656.0,93640.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734967156824,0.05346,93654.0,93650.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1734967157732,0.05346,93653.0,93650.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1734967157924,0.3608,93656.0,93643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734967158132,0.053462,93651.0,93647.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1734967158324,0.3608,93656.0,93643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734967158541,0.3608,93656.0,93640.0,0.49249093]
["bitfinex-derivatives","BTCF0:USTF0",1734967158725,0.3608,93656.0,93644.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1734967159125,0.414259,93656.0,93652.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1734967159336,0.414259,93656.0,93643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734967159337,0.414259,93656.0,93644.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1734967159523,0.3608,93656.0,93640.0,0.49249093]
["bitfinex-derivatives","BTCF0:USTF0",1734967159727,0.3618,93656.0,93655.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1734967159928,0.001,93656.0,93655.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1734967160135,0.053455,93662.0,93656.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1734967160330,0.01272914,93666.0,93656.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1734967160539,0.3608,93657.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967161138,0.414252,93667.0,93662.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1734967161336,0.414252,93667.0,93659.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1734967161337,0.053455,93663.0,93659.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1734967161641,0.3608,93667.0,93665.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1734967161838,0.3608,93685.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967162035,0.01237054,93685.0,93682.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1734967162232,0.01237054,93685.0,93675.0,0.49249093]
["bitfinex-derivatives","BTCF0:USTF0",1734967162233,0.3608,93693.0,93689.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1734967162443,0.9037,93708.0,93675.0,0.49249093]
["bitfinex-derivatives","BTCF0:USTF0",1734967162444,0.3608,93708.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967162633,0.36136001,93708.0,93706.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1734967162834,0.00160153,93712.0,93696.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1734967163040,0.00160153,93712.0,93697.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1734967163347,0.3608,93704.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967163737,0.3608,93704.0,93692.0,0.414238]
["bitfinex-derivatives","BTCF0:USTF0",1734967163945,0.3608,93704.0,93693.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1734967164143,0.3608,93704.0,93694.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1734967164337,0.3608,93704.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967164533,0.3608,93704.0,93697.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1734967164843,0.37302498,93716.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967165145,0.053425,93715.0,93703.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1734967165346,0.37302498,93716.0,93694.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1734967165541,0.05343,93706.0,93694.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1734967165848,0.37302498,93716.0,93698.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1734967166160,0.01222498,93716.0,93714.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1734967166445,0.3608,93727.0,93720.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1734967167345,0.3608,93727.0,93721.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1734967167647,0.3608,93727.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967167648,0.002,93727.0,93726.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1734967168040,0.01265314,93746.0,93740.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1734967168249,0.12232545,93753.0,93740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967168435,0.12232545,93753.0,93749.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1734967168631,0.12232545,93753.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967169549,0.0016006,93760.0,93752.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734967169733,0.18348818,93770.0,93753.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1734967169933,0.18348818,93770.0,93768.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1734967170240,0.01258966,93774.0,93760.0,0.49249093]
["bitfinex-derivatives","BTCF0:USTF0",1734967170441,0.3608,93785.0,93779.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1734967170640,0.3608,93785.0,93782.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1734967170842,0.00160027,93793.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967171048,0.05498127,93793.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967171347,0.053389,93779.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967171645,0.053395,93768.0,93753.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1734967172036,0.3608,93777.0,93753.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1734967172236,0.053395,93767.0,93755.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1734967172650,0.053395,93767.0,93753.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1734967172651,0.053391,93775.0,93761.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1734967173144,0.3608,93777.0,93753.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1734967173458,0.053393,93771.0,93760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967173640,0.053394,93770.0,93760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967174047,0.053394,93770.0,93761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967174247,0.053397,93764.0,93761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967174443,0.3608,93766.0,93747.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1734967174652,0.3608,93766.0,93730.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1734967174653,0.3608,93748.0,93730.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1734967174951,0.3608,93756.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967175247,0.36240041,93775.0,93753.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1734967175451,0.3608,93759.0,93739.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1734967175743,0.3608,93759.0,93741.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1734967175946,0.3608,93759.0,93749.0,0.13169093]
["bitfinex-derivatives","BTCF0:USTF0",1734967176141,0.01388976,93775.0,93749.0,0.13169093]
["bitfinex-derivatives","BTCF0:USTF0",1734967176358,0.053396,93766.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967176552,0.053396,93766.0,93761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967176739,0.3608,93769.0,93761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967176740,0.053398,93762.0,93761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967177149,0.3608,93769.0,93749.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734967177448,0.053399,93760.0,93749.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734967177751,0.053399,93760.0,93745.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1734967178248,0.0534,93759.0,93741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734967178452,0.3608,93761.0,93741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734967178654,0.3608,93761.0,93749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734967178953,0.0534,93759.0,93749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734967179652,0.0534,93759.0,93749.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734967179854,0.053401,93758.0,93749.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734967180049,0.37087183,93761.0,93749.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734967180251,0.053405,93750.0,93749.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734967180550,0.053405,93750.0,93749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734967181148,0.3608,93753.0,93724.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1734967181348,0.3608,93742.0,93722.0,0.00160011]
["bitfinex-derivatives","BTCF0:USTF0",1734967181552,0.3608,93742.0,93725.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1734967181853,0.3608,93742.0,93722.0,0.00160011]
["bitfinex-derivatives","BTCF0:USTF0",1734967181854,0.053411,93739.0,93722.0,0.00160011]
["bitfinex-derivatives","BTCF0:USTF0",1734967182371,0.2668,93741.0,93722.0,0.00160011]
["bitfinex-derivatives","BTCF0:USTF0",1734967182372,0.41422,93723.0,93722.0,0.00160011]
["bitfinex-derivatives","BTCF0:USTF0",1734967183157,0.41431054,93723.0,93722.0,0.00160011]
["bitfinex-derivatives","BTCF0:USTF0",1734967183349,0.053427,93711.0,93701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967183549,0.05343,93706.0,93701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967183757,0.3608,93707.0,93684.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734967183758,9.33e-05,93705.0,93684.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734967183954,0.053438,93693.0,93684.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734967184257,0.053438,93693.0,93682.0,0.00160088]
["bitfinex-derivatives","BTCF0:USTF0",1734967184258,0.053443,93683.0,93682.0,0.00160088]
["bitfinex-derivatives","BTCF0:USTF0",1734967184553,0.0535693,93683.0,93682.0,0.00160088]
["bitfinex-derivatives","BTCF0:USTF0",1734967185149,0.0001263,93683.0,93682.0,0.00160088]
["bitfinex-derivatives","BTCF0:USTF0",1734967186660,0.0001263,93683.0,93682.0,0.00760088]
["bitfinex-derivatives","BTCF0:USTF0",1734967186861,0.0001263,93683.0,93682.0,0.00960088]
["bitfinex-derivatives","BTCF0:USTF0",1734967187345,0.0001263,93683.0,93682.0,0.00660088]
["bitfinex-derivatives","BTCF0:USTF0",1734967187551,0.0001263,93683.0,93682.0,0.00960088]
["bitfinex-derivatives","BTCF0:USTF0",1734967187851,0.0001263,93683.0,93682.0,0.01260088]
["bitfinex-derivatives","BTCF0:USTF0",1734967189247,0.0535693,93683.0,93682.0,0.01260088]
["bitfinex-derivatives","BTCF0:USTF0",1734967189453,0.0535693,93683.0,93682.0,0.00960088]
["bitfinex-derivatives","BTCF0:USTF0",1734967189655,0.0535693,93683.0,93682.0,0.00660088]
["bitfinex-derivatives","BTCF0:USTF0",1734967190057,0.0001263,93683.0,93682.0,0.00560088]
["bitfinex-derivatives","BTCF0:USTF0",1734967190357,0.0001263,93683.0,93682.0,0.00360088]
["bitfinex-derivatives","BTCF0:USTF0",1734967190558,0.0001263,93683.0,93682.0,0.00260088]
["bitfinex-derivatives","BTCF0:USTF0",1734967190759,0.0001263,93683.0,93682.0,1.50460088]
["bitfinex-derivatives","BTCF0:USTF0",1734967191146,0.0001263,93683.0,93682.0,1.50160088]
["bitfinex-derivatives","BTCF0:USTF0",1734967191355,0.0001263,93683.0,93682.0,1.50460088]
["bitfinex-derivatives","BTCF0:USTF0",1734967191553,0.3609263,93683.0,93682.0,0.00460088]
["bitfinex-derivatives","BTCF0:USTF0",1734967192249,0.3609263,93683.0,93682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967192458,0.053453,93665.0,93638.0,0.25494846]
["bitfinex-derivatives","BTCF0:USTF0",1734967192753,0.053463,93648.0,93639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967192958,0.053462,93650.0,93639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967193157,0.3608,93654.0,93639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967193557,8.715e-05,93653.0,93639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967193959,0.13169093,93650.0,93639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967194160,0.3608,93646.0,93639.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1734967194460,0.053467,93641.0,93639.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734967195258,0.3608,93646.0,93639.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734967195658,0.3608,93646.0,93639.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734967195854,0.3608,93646.0,93639.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734967196152,0.414264,93646.0,93639.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734967196356,0.053467,93642.0,93639.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734967196763,0.05358215,93641.0,93639.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734967196956,0.053475,93627.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967197157,7.937e-05,93626.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967197357,7.937e-05,93626.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967197358,0.414279,93620.0,93601.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1734967197561,0.414279,93620.0,93600.0,0.1000932]
["bitfinex-derivatives","BTCF0:USTF0",1734967197761,0.3608,93620.0,93600.0,0.1000932]
["bitfinex-derivatives","BTCF0:USTF0",1734967197966,0.41429,93602.0,93600.0,0.1000932]
["bitfinex-derivatives","BTCF0:USTF0",1734967198367,0.00012269,93601.0,93600.0,0.1000932]
["bitfinex-derivatives","BTCF0:USTF0",1734967199967,0.00112269,93601.0,93600.0,0.1080932]
["bitfinex-derivatives","BTCF0:USTF0",1734967200171,0.00112269,93601.0,93600.0,0.1140932]
["bitfinex-derivatives","BTCF0:USTF0",1734967200859,0.00112269,93601.0,93600.0,0.1080932]
["bitfinex-derivatives","BTCF0:USTF0",1734967201174,0.00112269,93601.0,93600.0,0.1130932]
["bitfinex-derivatives","BTCF0:USTF0",1734967201666,0.00112269,93601.0,93600.0,1.6130932]
["bitfinex-derivatives","BTCF0:USTF0",1734967202459,0.00112269,93601.0,93600.0,1.8712932]
["bitfinex-derivatives","BTCF0:USTF0",1734967202666,0.13169093,93630.0,93617.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1734967202865,0.053476,93626.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967203165,0.053476,93625.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967203773,0.00011113,93624.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967203972,0.00011113,93624.0,93619.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1734967204165,0.053479,93620.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967204476,0.05348,93618.0,93617.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734967204768,0.00011113,93624.0,93617.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734967205173,0.00011113,93624.0,93618.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1734967205476,0.00011113,93624.0,93620.0,0.414279]
["bitfinex-derivatives","BTCF0:USTF0",1734967205671,0.00011113,93624.0,93622.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1734967206067,0.00111113,93624.0,93622.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1734967206577,0.00011113,93624.0,93622.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1734967206963,0.00011113,93624.0,93623.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967207164,0.053478,93621.0,93620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967208368,0.01005053,93621.0,93620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967208669,0.053478,93621.0,93620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967208873,0.00011113,93624.0,93613.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1734967209072,0.01020848,93624.0,93600.0,0.48998413]
["bitfinex-derivatives","BTCF0:USTF0",1734967209376,0.13169093,93620.0,93608.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1734967209583,0.053481,93618.0,93600.0,0.3582932]
["bitfinex-derivatives","BTCF0:USTF0",1734967209881,0.053481,93617.0,93603.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1734967210083,0.05458813,93624.0,93613.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734967210279,0.053478,93622.0,93613.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734967211281,0.05349,93602.0,93600.0,0.1060932]
["bitfinex-derivatives","BTCF0:USTF0",1734967211482,0.36091113,93601.0,93600.0,0.1060932]
["bitfinex-derivatives","BTCF0:USTF0",1734967212089,0.00011113,93601.0,93600.0,0.1595832]
["bitfinex-derivatives","BTCF0:USTF0",1734967212269,0.00011113,93601.0,93600.0,0.1060932]
["bitfinex-derivatives","BTCF0:USTF0",1734967212474,0.36091113,93601.0,93600.0,0.1060932]
["bitfinex-derivatives","BTCF0:USTF0",1734967212781,0.36091113,93601.0,93600.0,0.1150932]
["bitfinex-derivatives","BTCF0:USTF0",1734967213177,0.3707475,93601.0,93600.0,0.1150932]
["bitfinex-derivatives","BTCF0:USTF0",1734967213580,0.3707475,93601.0,93600.0,0.1090932]
["bitfinex-derivatives","BTCF0:USTF0",1734967213781,0.3707475,93601.0,93600.0,0.1000932]
["bitfinex-derivatives","BTCF0:USTF0",1734967213978,0.4252375,93601.0,93600.0,0.1090932]
["bitfinex-derivatives","BTCF0:USTF0",1734967214472,0.3717475,93601.0,93600.0,0.1150932]
["bitfinex-derivatives","BTCF0:USTF0",1734967215876,0.3717475,93601.0,93600.0,1.6150932]
["bitfinex-derivatives","BTCF0:USTF0",1734967216077,0.3717475,93601.0,93600.0,0.1150932]
["bitfinex-derivatives","BTCF0:USTF0",1734967216986,0.00111113,93601.0,93600.0,0.1150932]
["bitfinex-derivatives","BTCF0:USTF0",1734967217379,0.00111113,93601.0,93600.0,0.3693932]
["bitfinex-derivatives","BTCF0:USTF0",1734967218488,0.00111113,93601.0,93600.0,0.1150932]
["bitfinex-derivatives","BTCF0:USTF0",1734967220791,0.00111113,93601.0,93600.0,0.1685832]
["bitfinex-derivatives","BTCF0:USTF0",1734967221197,0.13169093,93620.0,93600.0,1.6150932]
["bitfinex-derivatives","BTCF0:USTF0",1734967221381,0.053489,93602.0,93600.0,0.1150932]
["bitfinex-derivatives","BTCF0:USTF0",1734967222090,0.053488,93604.0,93600.0,0.1150932]
["bitfinex-derivatives","BTCF0:USTF0",1734967222386,0.05349,93602.0,93600.0,0.1060932]
["bitfinex-derivatives","BTCF0:USTF0",1734967222576,0.05449,93602.0,93600.0,0.1090932]
["bitfinex-derivatives","BTCF0:USTF0",1734967224784,0.001,93602.0,93600.0,0.1090932]
["bitfinex-derivatives","BTCF0:USTF0",1734967225791,0.054489,93602.0,93600.0,0.1090932]
["bitfinex-derivatives","BTCF0:USTF0",1734967226593,0.001,93602.0,93600.0,0.1090932]
["bitfinex-derivatives","BTCF0:USTF0",1734967227096,0.09224126,93617.0,93616.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1734967227490,0.0022029,93634.0,93616.0,0.353481]
["bitfinex-derivatives","BTCF0:USTF0",1734967227687,0.00160289,93634.0,93631.0,0.414273]
["bitfinex-derivatives","BTCF0:USTF0",1734967228085,0.00160289,93634.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967228287,0.00160289,93634.0,93616.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734967228493,0.00160289,93634.0,93625.0,0.1915067]
["bitfinex-derivatives","BTCF0:USTF0",1734967228705,0.00160289,93634.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967228889,0.00056001,93640.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967229089,0.053457,93659.0,93651.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1734967229291,0.053457,93659.0,93658.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734967230286,0.2529,93676.0,93658.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734967230287,0.3608,93696.0,93660.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1734967230487,0.00056001,93696.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967230690,0.00056001,93696.0,93694.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1734967230993,0.00160139,93723.0,93696.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1734967231196,0.00800775,93705.0,93696.0,0.414236]
["bitfinex-derivatives","BTCF0:USTF0",1734967231392,0.1234066,93715.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967231587,0.1234066,93715.0,93714.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734967232594,0.1768316,93715.0,93714.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734967232785,0.1274066,93715.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967233193,0.004,93715.0,93697.0,0.5523067]
["bitfinex-derivatives","BTCF0:USTF0",1734967233495,0.004,93715.0,93697.0,0.1915067]
["bitfinex-derivatives","BTCF0:USTF0",1734967233707,0.004,93715.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967233892,0.053429,93708.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967234092,0.004,93715.0,93697.0,0.1915067]
["bitfinex-derivatives","BTCF0:USTF0",1734967234093,0.304,93715.0,93697.0,0.1915067]
["bitfinex-derivatives","BTCF0:USTF0",1734967234296,0.304,93715.0,93691.0,0.25494846]
["bitfinex-derivatives","BTCF0:USTF0",1734967234297,0.053438,93692.0,93691.0,0.24213436]
["bitfinex-derivatives","BTCF0:USTF0",1734967234596,0.053438,93692.0,93667.0,0.36240137]
["bitfinex-derivatives","BTCF0:USTF0",1734967234597,0.00160186,93692.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967234896,0.00160186,93692.0,93667.0,0.19192729]
["bitfinex-derivatives","BTCF0:USTF0",1734967234897,0.05345,93671.0,93667.0,0.19192729]
["bitfinex-derivatives","BTCF0:USTF0",1734967235195,0.05346,93654.0,93653.0,0.28668557]
["bitfinex-derivatives","BTCF0:USTF0",1734967235394,0.05346,93654.0,93653.0,0.2840039]
["bitfinex-derivatives","BTCF0:USTF0",1734967235796,0.05346,93654.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967235797,0.13169093,93663.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967235993,0.13169093,93650.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967236300,0.053468,93640.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967236601,0.053474,93629.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967237303,0.05347,93637.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967237596,0.05347,93637.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967237901,0.05347,93635.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967238098,0.053466,93643.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967238498,0.053466,93643.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967238799,0.00782434,93650.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967238998,0.053461,93651.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967239198,0.13136476,93657.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967239588,0.13136476,93657.0,93649.0,0.414262]
["bitfinex-derivatives","BTCF0:USTF0",1734967239801,0.00795816,93657.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967239992,0.00160261,93659.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967240396,0.004,93657.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967240596,0.004,93657.0,93655.0,0.414259]
["bitfinex-derivatives","BTCF0:USTF0",1734967241105,0.00160261,93659.0,93657.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1734967241801,0.00160261,93659.0,93655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734967242306,0.13169093,93680.0,93671.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1734967242307,0.053445,93680.0,93671.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1734967242495,0.00856428,93684.0,93681.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1734967242804,0.00160186,93692.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967243005,0.00160186,93692.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967244002,0.05503986,93692.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967244205,0.05503986,93692.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967244206,0.053449,93672.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967244795,0.053459,93655.0,93641.0,0.36240182]
["bitfinex-derivatives","BTCF0:USTF0",1734967245001,0.053466,93642.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967245211,0.053469,93637.0,93618.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1734967245401,0.053471,93634.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967245702,0.053468,93639.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967245905,0.20281215,93640.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967246208,0.05348,93618.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967246909,0.05348,93618.0,93617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734967247504,0.20281215,93630.0,93617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734967247703,0.21136536,93630.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967248104,0.06202621,93630.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967248605,0.06202621,93630.0,93629.0,0.33860134]
["bitfinex-derivatives","BTCF0:USTF0",1734967248799,0.06202621,93630.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734967248800,0.05348,93618.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734967249021,0.05349,93602.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734967250205,0.05349,93602.0,93600.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1734967250409,0.05449,93602.0,93600.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1734967250810,0.3608,93601.0,93600.0,0.09612101]
["bitfinex-derivatives","BTCF0:USTF0",1734967251002,0.053498,93587.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967251907,0.0536125,93587.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967252209,0.053501,93583.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967252406,0.0001145,93587.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967252610,0.0011145,93587.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967253607,0.0021145,93587.0,93580.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734967253922,0.053501,93582.0,93580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734967254311,0.0001145,93581.0,93580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734967254710,0.3001145,93581.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967255015,0.3001145,93581.0,93555.0,0.0016033]
["bitfinex-derivatives","BTCF0:USTF0",1734967255016,0.3608,93564.0,93555.0,0.3624033]
["bitfinex-derivatives","BTCF0:USTF0",1734967255222,0.053515,93557.0,93555.0,0.3624033]
["bitfinex-derivatives","BTCF0:USTF0",1734967256809,0.001,93557.0,93555.0,0.3624033]
["bitfinex-derivatives","BTCF0:USTF0",1734967257314,0.002,93557.0,93555.0,0.3714033]
["bitfinex-derivatives","BTCF0:USTF0",1734967258208,0.055515,93557.0,93555.0,0.3714033]
["bitfinex-derivatives","BTCF0:USTF0",1734967261322,0.002,93557.0,93556.0,0.414316]
["bitfinex-derivatives","BTCF0:USTF0",1734967261521,0.002,93557.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967261821,0.002,93557.0,93556.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734967262018,0.002,93557.0,93556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967262219,0.053524,93542.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967262514,0.0021145,93557.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967262515,0.20281215,93551.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967262721,0.053529,93532.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967263508,0.044529,93532.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967263923,0.20281215,93541.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967264116,0.053528,93534.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967264331,0.05361574,93533.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967264618,8.674e-05,93533.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967265322,0.001,93532.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967265621,0.055529,93532.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967266120,0.054529,93532.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967266314,0.053529,93532.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967266514,0.054529,93532.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967267320,0.055529,93532.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967268220,0.002,93532.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967268919,0.053514,93560.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967268920,0.053505,93575.0,93531.0,1.86930291]
["bitfinex-derivatives","BTCF0:USTF0",1734967269220,0.053508,93569.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967269420,0.053508,93570.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967269733,0.053515,93557.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967270309,0.053515,93557.0,93556.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734967270821,0.14016371,93570.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967271019,0.053508,93570.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967271243,0.002,93575.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967271409,0.053506,93574.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967271611,0.053507,93571.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967271809,0.001,93570.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967272618,0.001,93574.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967272825,0.001,93574.0,93569.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1734967273021,0.001,93570.0,93569.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1734967273621,0.002,93570.0,93569.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1734967274126,0.002,93570.0,93568.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734967274127,0.055508,93570.0,93568.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734967275032,0.055508,93570.0,93568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734967275221,0.055508,93570.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967275222,0.055508,93570.0,93569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967275924,0.053508,93569.0,93568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967276238,0.002,93570.0,93568.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1734967276416,0.001,93570.0,93568.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1734967276617,0.001,93570.0,93569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967276820,0.002,93570.0,93569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967277021,0.001,93570.0,93568.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1734967277219,0.001,93569.0,93568.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1734967277717,0.00160383,93578.0,93568.0,0.354508]
["bitfinex-derivatives","BTCF0:USTF0",1734967277920,0.1234066,93596.0,93594.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1734967278114,0.18386658,93609.0,93595.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734967278329,0.18386658,93609.0,93608.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1734967279332,0.001,93609.0,93608.0,1.553486]
["bitfinex-derivatives","BTCF0:USTF0",1734967279533,0.18386658,93635.0,93610.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1734967279831,0.18386658,93635.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967280021,0.18386658,93635.0,93634.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1734967280831,0.053459,93656.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967281131,0.00835431,93649.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967281342,0.05346,93654.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967281839,0.13185087,93670.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967282030,0.13185087,93670.0,93630.0,0.13185087]
["bitfinex-derivatives","BTCF0:USTF0",1734967282031,0.3608,93655.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967282228,0.053472,93632.0,93620.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1734967282422,0.053472,93632.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967282818,0.053467,93642.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967283727,0.053469,93638.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967284028,0.369364,93646.0,93630.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734967284225,0.001,93632.0,93630.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734967285128,0.054472,93632.0,93630.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734967285320,0.054472,93632.0,93630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734967285526,0.053483,93614.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967285830,0.053483,93613.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967286025,0.3608,93614.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967286244,0.414289,93604.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967286733,0.3608,93604.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967286933,0.3608,93604.0,93594.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1734967287129,0.00748094,93621.0,93600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967287334,0.05348,93620.0,93613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967287630,0.00883051,93622.0,93613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967287822,0.053476,93626.0,93613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967288223,0.053476,93626.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967288936,0.3608,93636.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967289239,0.053475,93627.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967289536,0.3608,93623.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967289734,0.20295029,93620.0,93597.0,0.00013184]
["bitfinex-derivatives","BTCF0:USTF0",1734967289929,0.3608,93613.0,93597.0,0.00013184]
["bitfinex-derivatives","BTCF0:USTF0",1734967290124,0.053482,93614.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967290832,0.3608,93623.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967291028,0.053485,93610.0,93597.0,0.00913184]
["bitfinex-derivatives","BTCF0:USTF0",1734967291331,0.053485,93610.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967291528,0.20295029,93620.0,93597.0,0.00913184]
["bitfinex-derivatives","BTCF0:USTF0",1734967291733,0.3608,93608.0,93597.0,0.00913184]
["bitfinex-derivatives","BTCF0:USTF0",1734967292042,0.05348,93619.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967292226,0.00941469,93623.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967292425,0.3608,93613.0,93597.0,0.36993184]
["bitfinex-derivatives","BTCF0:USTF0",1734967292938,0.053492,93598.0,93597.0,0.00913184]
["bitfinex-derivatives","BTCF0:USTF0",1734967293243,0.053492,93598.0,93597.0,0.00013184]
["bitfinex-derivatives","BTCF0:USTF0",1734967293631,0.414292,93598.0,93575.0,0.00160295]
["bitfinex-derivatives","BTCF0:USTF0",1734967293832,0.053504,93576.0,93575.0,0.00160295]
["bitfinex-derivatives","BTCF0:USTF0",1734967294746,8.495e-05,93576.0,93575.0,0.00160295]
["bitfinex-derivatives","BTCF0:USTF0",1734967295138,8.495e-05,93576.0,93575.0,0.01060295]
["bitfinex-derivatives","BTCF0:USTF0",1734967295633,8.495e-05,93576.0,93575.0,0.01360295]
["bitfinex-derivatives","BTCF0:USTF0",1734967296335,8.495e-05,93576.0,93575.0,0.01060295]
["bitfinex-derivatives","BTCF0:USTF0",1734967296537,8.495e-05,93576.0,93575.0,0.01360295]
["bitfinex-derivatives","BTCF0:USTF0",1734967297736,0.053495,93593.0,93575.0,0.01360295]
["bitfinex-derivatives","BTCF0:USTF0",1734967297941,0.053495,93593.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967298137,0.053504,93576.0,93575.0,0.01360295]
["bitfinex-derivatives","BTCF0:USTF0",1734967298745,0.05357865,93576.0,93575.0,0.01360295]
["bitfinex-derivatives","BTCF0:USTF0",1734967298942,7.465e-05,93576.0,93575.0,0.01360295]
["bitfinex-derivatives","BTCF0:USTF0",1734967299243,0.3608,93600.0,93587.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1734967299449,0.053496,93591.0,93589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967299944,0.053492,93597.0,93589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967300246,0.01921428,93621.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967300436,0.05348,93618.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967302043,0.00922754,93622.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967302341,0.3608,93636.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967302559,0.20295029,93630.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967302740,0.05348,93619.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967302953,0.005,93618.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967303351,0.005,93618.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967303554,0.053488,93605.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967304354,0.3608,93619.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967304546,0.053485,93610.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967305047,0.053481,93617.0,93607.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1734967305248,0.002,93618.0,93613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967305852,0.002,93618.0,93616.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1734967306051,0.053466,93644.0,93631.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1734967306257,0.053472,93633.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967306455,0.1317075,93641.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967306650,0.053472,93632.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967306846,0.3608,93638.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967307046,0.1317075,93630.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967307351,0.002,93618.0,93610.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1734967307550,0.002,93618.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967308051,0.002,93618.0,93617.0,0.414281]
["bitfinex-derivatives","BTCF0:USTF0",1734967309164,0.053467,93641.0,93632.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1734967309350,0.001,93638.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967309744,0.15421964,93652.0,93637.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734967310051,0.053464,93647.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967310757,0.053468,93639.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967311753,0.4925075,93650.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967311754,0.3608,93641.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967311959,0.1317075,93630.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967312147,0.1317075,93630.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967312148,0.3608,93629.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967312348,0.053483,93614.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967312559,0.3608,93620.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967312756,0.053484,93612.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967313252,0.053484,93612.0,93610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734967314054,0.053484,93612.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967314353,0.055484,93612.0,93610.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734967315557,0.002,93612.0,93610.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734967315860,0.003,93612.0,93610.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734967316065,0.003,93612.0,93610.0,0.420284]
["bitfinex-derivatives","BTCF0:USTF0",1734967316556,0.053476,93625.0,93610.0,0.420284]
["bitfinex-derivatives","BTCF0:USTF0",1734967316760,0.053476,93625.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967317381,0.05348,93619.0,93610.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734967317554,0.053481,93617.0,93610.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734967317752,0.00912489,93626.0,93610.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734967317961,0.1317075,93630.0,93610.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734967318257,0.3608,93634.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967318461,0.15421964,93643.0,93631.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1734967318462,0.51501964,93643.0,93631.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1734967318663,0.053467,93642.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967319057,0.053469,93638.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967319859,0.00931011,93643.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967320063,0.053465,93646.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967320264,0.14106983,93650.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967320463,0.053469,93638.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967320851,0.053465,93644.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967321163,0.14106983,93650.0,93636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734967321164,0.00936233,93650.0,93636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734967321353,0.16179807,93659.0,93648.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1734967321557,0.16179807,93659.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967321761,0.053458,93658.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967322455,0.00757843,93659.0,93657.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1734967323060,0.00757843,93659.0,93658.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967323776,0.15421964,93678.0,93658.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967323958,1e-08,93678.0,93677.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734967324149,1e-08,93678.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967324360,0.053453,93665.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967324655,0.053465,93645.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967324966,0.05347,93636.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967325857,0.053468,93639.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967326056,0.3608,93656.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967326256,0.053464,93647.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967326457,0.053464,93646.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967326966,0.002,93639.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967327162,0.002,93639.0,93637.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1734967327560,0.05347,93637.0,93635.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734967327757,0.05347,93637.0,93635.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734967327959,0.053479,93621.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967328965,0.3608,93629.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967329153,0.3608,93629.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967329154,0.00942744,93629.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967329463,0.3608,93652.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967329464,0.053468,93641.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967329665,0.1847502,93650.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967329966,0.1847502,93650.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967329967,0.053474,93629.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967330162,0.053478,93622.0,93620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734967330958,0.3608,93634.0,93624.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1734967331259,0.053479,93621.0,93620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734967331469,0.053475,93627.0,93620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734967331658,0.3608,93634.0,93617.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1734967331854,0.053478,93622.0,93620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734967332061,0.3608,93634.0,93620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734967332062,0.053474,93629.0,93620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734967332253,0.053474,93629.0,93617.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1734967332465,0.053475,93628.0,93620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734967332857,0.37014175,93634.0,93620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734967333263,0.002,93621.0,93620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734967333569,0.002,93621.0,93620.0,0.00567477]
["bitfinex-derivatives","BTCF0:USTF0",1734967333968,0.053478,93622.0,93620.0,0.00567477]
["bitfinex-derivatives","BTCF0:USTF0",1734967334468,0.2602,93621.0,93620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734967334671,0.05348,93619.0,93599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967334864,0.053488,93605.0,93599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967335368,0.053488,93605.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967335769,0.26152523,93621.0,93593.0,8.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734967335770,0.053494,93594.0,93593.0,8.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734967337864,0.06259842,93594.0,93593.0,8.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734967338162,0.06259842,93594.0,93593.0,0.00908895]
["bitfinex-derivatives","BTCF0:USTF0",1734967341865,0.06259842,93594.0,93593.0,1.50908895]
["bitfinex-derivatives","BTCF0:USTF0",1734967342061,0.09258538,93594.0,93593.0,1.50908895]
["bitfinex-derivatives","BTCF0:USTF0",1734967342266,0.09258538,93594.0,93593.0,0.00908895]
["bitfinex-derivatives","BTCF0:USTF0",1734967343371,0.053504,93576.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967343571,0.053508,93569.0,93568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967344073,0.053514,93559.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967344271,0.053514,93559.0,93541.0,0.00160349]
["bitfinex-derivatives","BTCF0:USTF0",1734967344272,0.05352,93549.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967344575,0.053524,93543.0,93541.0,0.00160349]
["bitfinex-derivatives","BTCF0:USTF0",1734967344976,8.895e-05,93548.0,93541.0,0.00160349]
["bitfinex-derivatives","BTCF0:USTF0",1734967345276,0.053521,93547.0,93541.0,0.00160349]
["bitfinex-derivatives","BTCF0:USTF0",1734967345878,0.053523,93543.0,93541.0,0.00160349]
["bitfinex-derivatives","BTCF0:USTF0",1734967346171,0.053523,93543.0,93542.0,0.00134103]
["bitfinex-derivatives","BTCF0:USTF0",1734967347083,0.055523,93543.0,93542.0,0.00134103]
["bitfinex-derivatives","BTCF0:USTF0",1734967347670,0.054523,93543.0,93542.0,0.00134103]
["bitfinex-derivatives","BTCF0:USTF0",1734967347869,0.055523,93543.0,93542.0,0.01034103]
["bitfinex-derivatives","BTCF0:USTF0",1734967348377,0.002,93543.0,93542.0,1.51034103]
["bitfinex-derivatives","BTCF0:USTF0",1734967348574,0.002,93543.0,93542.0,1.56386503]
["bitfinex-derivatives","BTCF0:USTF0",1734967348779,0.002,93543.0,93542.0,1.56686503]
["bitfinex-derivatives","BTCF0:USTF0",1734967348983,0.03198696,93543.0,93542.0,1.56686503]
["bitfinex-derivatives","BTCF0:USTF0",1734967349283,0.03198696,93543.0,93542.0,1.51334103]
["bitfinex-derivatives","BTCF0:USTF0",1734967351385,0.03198696,93543.0,93542.0,0.01334103]
["bitfinex-derivatives","BTCF0:USTF0",1734967353482,0.4191875,93580.0,93542.0,1.51334103]
["bitfinex-derivatives","BTCF0:USTF0",1734967353672,0.053511,93565.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967353871,0.053515,93557.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967354069,0.3608,93557.0,93542.0,1.51334103]
["bitfinex-derivatives","BTCF0:USTF0",1734967354268,0.053523,93543.0,93542.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734967354677,0.3608,93547.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967354678,0.3608,93545.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967354989,0.044536,93520.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967355371,0.044536,93520.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967356285,0.041536,93520.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967356688,0.038536,93520.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967356876,0.04821467,93520.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967357185,0.00967867,93520.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967357378,0.001,93520.0,93518.0,1.25449873]
["bitfinex-derivatives","BTCF0:USTF0",1734967358082,0.002,93520.0,93518.0,1.25449873]
["bitfinex-derivatives","BTCF0:USTF0",1734967358386,0.002,93520.0,93519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967358977,0.055536,93520.0,93519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967360582,0.055536,93520.0,93518.0,1.25141873]
["bitfinex-derivatives","BTCF0:USTF0",1734967360785,0.055536,93520.0,93518.0,1.25049873]
["bitfinex-derivatives","BTCF0:USTF0",1734967361390,0.002,93520.0,93518.0,1.30403573]
["bitfinex-derivatives","BTCF0:USTF0",1734967361592,0.001,93520.0,93518.0,1.30403573]
["bitfinex-derivatives","BTCF0:USTF0",1734967361781,0.002,93520.0,93518.0,1.30403573]
["bitfinex-derivatives","BTCF0:USTF0",1734967362085,0.053537,93519.0,93518.0,1.25049873]
["bitfinex-derivatives","BTCF0:USTF0",1734967362587,0.002,93520.0,93518.0,1.30403573]
["bitfinex-derivatives","BTCF0:USTF0",1734967362994,0.001,93520.0,93518.0,1.30403573]
["bitfinex-derivatives","BTCF0:USTF0",1734967363182,0.002,93520.0,93518.0,1.25149873]
["bitfinex-derivatives","BTCF0:USTF0",1734967363384,0.055537,93520.0,93518.0,1.25149873]
["bitfinex-derivatives","BTCF0:USTF0",1734967363582,0.002,93520.0,93519.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1734967364584,0.001,93520.0,93519.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1734967364787,0.001,93520.0,93519.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1734967365381,0.002,93520.0,93519.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1734967365878,0.002,93520.0,93519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967373988,0.002,93520.0,93519.0,0.25590336]
["bitfinex-derivatives","BTCF0:USTF0",1734967375493,0.055536,93520.0,93519.0,0.25590336]
["bitfinex-derivatives","BTCF0:USTF0",1734967375693,0.002,93520.0,93519.0,0.30944036]
["bitfinex-derivatives","BTCF0:USTF0",1734967376195,0.002,93520.0,93519.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1734967377489,0.002,93520.0,93519.0,0.30944036]
["bitfinex-derivatives","BTCF0:USTF0",1734967379092,0.002,93520.0,93519.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1734967381899,0.053528,93535.0,93533.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1734967382089,0.053528,93535.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967383094,0.09201577,93542.0,93541.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1734967383297,0.1235028,93548.0,93547.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1734967383496,0.1235028,93548.0,93547.0,1.553521]
["bitfinex-derivatives","BTCF0:USTF0",1734967383904,0.1235028,93551.0,93550.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1734967384192,0.1235028,93551.0,93550.0,0.414319]
["bitfinex-derivatives","BTCF0:USTF0",1734967384398,0.15362331,93560.0,93559.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1734967384596,0.15362331,93560.0,93559.0,0.414314]
["bitfinex-derivatives","BTCF0:USTF0",1734967385692,0.053511,93565.0,93564.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1734967386297,0.01156905,93566.0,93555.0,0.25655753]
["bitfinex-derivatives","BTCF0:USTF0",1734967386298,0.053512,93562.0,93555.0,0.25655753]
["bitfinex-derivatives","BTCF0:USTF0",1734967386494,0.053516,93556.0,93555.0,0.25655753]
["bitfinex-derivatives","BTCF0:USTF0",1734967386694,0.051519,93551.0,93550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734967387201,0.002,93560.0,93558.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1734967387397,0.001,93560.0,93555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734967387601,0.002,93562.0,93555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734967387903,0.001,93562.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967388201,0.053518,93553.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967388897,0.001,93562.0,93560.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1734967389090,0.001,93562.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967389287,0.15362331,93579.0,93578.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1734967389499,0.00981338,93592.0,93578.0,0.775103]
["bitfinex-derivatives","BTCF0:USTF0",1734967389693,0.053486,93608.0,93586.0,0.414299]
["bitfinex-derivatives","BTCF0:USTF0",1734967389893,0.00991156,93597.0,93586.0,0.414299]
["bitfinex-derivatives","BTCF0:USTF0",1734967390398,0.15525767,93593.0,93586.0,1.914299]
["bitfinex-derivatives","BTCF0:USTF0",1734967390593,0.053498,93587.0,93586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967390905,0.053498,93587.0,93582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967391106,0.15525767,93593.0,93586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967391404,0.15525767,93593.0,93592.0,0.414295]
["bitfinex-derivatives","BTCF0:USTF0",1734967391899,0.053486,93609.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967392101,0.053486,93609.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967392403,0.33875707,93617.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967392795,0.28527607,93617.0,93607.0,0.49268084]
["bitfinex-derivatives","BTCF0:USTF0",1734967393102,0.001,93609.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967393596,0.28627607,93617.0,93608.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1734967393800,0.28627607,93617.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967394191,0.001,93609.0,93608.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1734967394389,0.001,93609.0,93608.0,0.414286]
["bitfinex-derivatives","BTCF0:USTF0",1734967394595,0.053468,93640.0,93619.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1734967394898,0.2771,93644.0,93619.0,0.41428]
["bitfinex-derivatives","BTCF0:USTF0",1734967394899,0.01005557,93627.0,93619.0,0.41428]
["bitfinex-derivatives","BTCF0:USTF0",1734967396293,0.2771,93644.0,93627.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1734967396294,0.053466,93643.0,93627.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1734967396500,0.053469,93639.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967397287,0.053469,93639.0,93629.0,0.414274]
["bitfinex-derivatives","BTCF0:USTF0",1734967397493,0.004,93643.0,93634.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1734967397704,0.004,93643.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967397900,0.004,93643.0,93642.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1734967398100,0.00160251,93658.0,93642.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1734967398396,0.00160251,93658.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967398397,0.05505951,93658.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967399798,0.05505951,93658.0,93657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734967400302,0.053462,93650.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967400500,0.00360251,93658.0,93642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967400697,0.053466,93644.0,93642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967401093,0.053468,93640.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967401396,0.18534884,93640.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967402206,0.053468,93640.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967402701,0.005,93644.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967402904,0.053466,93643.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967403100,0.005,93644.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967403309,0.005,93644.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967403502,0.00984919,93645.0,93639.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1734967403696,0.003,93640.0,93639.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1734967404509,0.053468,93640.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967405107,0.053472,93633.0,93632.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1734967405402,0.053473,93631.0,93630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734967405800,0.053477,93624.0,93623.0,0.00160207]
["bitfinex-derivatives","BTCF0:USTF0",1734967405996,0.053477,93624.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967406293,0.053487,93607.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967407106,0.3608,93628.0,93606.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734967407301,0.3608,93648.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967407608,0.13188084,93640.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967407808,0.3608,93639.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967408007,0.05348,93619.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967408801,0.14956523,93640.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967409003,0.053469,93638.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967409200,0.05348,93619.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967409601,0.14956523,93640.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967409803,0.053476,93625.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967409997,0.003,93619.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967410198,0.003,93619.0,93617.0,0.414281]
["bitfinex-derivatives","BTCF0:USTF0",1734967410401,0.053473,93632.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967410614,0.053473,93632.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967411100,0.003,93640.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967411296,0.056468,93640.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967411503,0.053468,93640.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967411699,0.3608,93640.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967411904,0.05348,93618.0,93617.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734967412297,0.05348,93618.0,93617.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734967412705,0.053485,93609.0,93608.0,0.19189108]
["bitfinex-derivatives","BTCF0:USTF0",1734967413005,0.053492,93597.0,93596.0,0.3186292]
["bitfinex-derivatives","BTCF0:USTF0",1734967414113,0.053492,93597.0,93591.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1734967414114,0.053495,93592.0,93591.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1734967414305,0.053495,93592.0,93591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967414830,0.001,93597.0,93593.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1734967415007,0.001,93597.0,93591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967415008,0.001,93597.0,93592.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1734967415220,0.053495,93593.0,93592.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1734967415703,0.053495,93593.0,93591.0,1.8678]
["bitfinex-derivatives","BTCF0:USTF0",1734967416104,0.001,93592.0,93591.0,1.8678]
["bitfinex-derivatives","BTCF0:USTF0",1734967416304,0.001,93592.0,93591.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1734967416911,0.053495,93593.0,93591.0,1.560495]
["bitfinex-derivatives","BTCF0:USTF0",1734967416912,0.001,93593.0,93591.0,1.560495]
["bitfinex-derivatives","BTCF0:USTF0",1734967417116,0.3608,93623.0,93601.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1734967417305,0.053483,93614.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967417704,0.053483,93614.0,93611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967418012,0.053483,93613.0,93611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967418206,0.00160307,93628.0,93611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967418414,0.00160307,93628.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967418710,0.05507807,93628.0,93624.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734967419717,0.053475,93627.0,93624.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734967420214,0.00160307,93628.0,93624.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734967420523,0.00160251,93658.0,93625.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1734967420713,0.15435539,93660.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967420919,0.3608,93696.0,93657.0,0.13188084]
["bitfinex-derivatives","BTCF0:USTF0",1734967421118,0.053443,93693.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967421418,0.053457,93669.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967421612,0.1847502,93681.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967421817,0.1847502,93681.0,93679.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1734967422021,0.1847502,93681.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967423313,0.05345,93682.0,93680.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734967423720,0.053445,93690.0,93682.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1734967424021,0.003,93681.0,93680.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734967425420,0.004,93682.0,93681.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1734967426116,0.005,93690.0,93689.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1734967426320,0.1,93700.0,93689.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734967426506,0.1,93700.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967427215,0.01014172,93713.0,93699.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734967427414,0.01014172,93713.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967427624,0.05343,93716.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967427919,0.2741,93739.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967428716,0.2741,93739.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967428924,0.3608,93741.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967430316,0.3608,93751.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967430525,0.007,93739.0,93721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734967431522,0.007,93739.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967431722,0.013,93739.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967431923,0.013,93739.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967432626,0.00160092,93760.0,93738.0,1.87103459]
["bitfinex-derivatives","BTCF0:USTF0",1734967432824,0.00160092,93760.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967433617,0.00160092,93760.0,93759.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734967434316,0.2627,93787.0,93759.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1734967434512,0.2627,93787.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967434713,0.27306333,93787.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967435123,0.27306333,93787.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967436229,0.7216,93776.0,93740.0,0.20268747]
["bitfinex-derivatives","BTCF0:USTF0",1734967436421,0.27306333,93787.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967436422,0.3608,93749.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967436623,0.2668,93748.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967437019,0.2668,93748.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967438262,0.3608,93733.0,93722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967438560,0.3608,93733.0,93729.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734967438752,0.3608,93733.0,93729.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734967439948,0.3608,93733.0,93729.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734967440658,0.37105304,93733.0,93729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967440850,0.01025304,93733.0,93729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967441057,0.2522,93747.0,93729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967441365,0.001,93733.0,93729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734967441571,0.3608,93732.0,93729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734967441757,0.3608,93732.0,93722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967441964,0.3608,93723.0,93719.0,0.00160046]
["bitfinex-derivatives","BTCF0:USTF0",1734967442762,0.3608,93720.0,93700.0,8.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734967442968,0.3608,93701.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967443163,0.3608,93701.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967443164,0.20268747,93700.0,93672.0,0.01016345]
["bitfinex-derivatives","BTCF0:USTF0",1734967443363,0.3608,93685.0,93680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967443882,0.2743,93684.0,93664.0,0.0016014]
["bitfinex-derivatives","BTCF0:USTF0",1734967444163,0.2743,93684.0,93634.0,0.00997355]
["bitfinex-derivatives","BTCF0:USTF0",1734967444164,0.3608,93665.0,93634.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1734967444366,0.20268747,93650.0,93634.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1734967444557,0.3608,93641.0,93634.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1734967444758,0.3608,93640.0,93634.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1734967445061,0.3608,93640.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967445257,0.3608,93626.0,93621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967446067,0.00010063,93625.0,93621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967447460,0.3,93625.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734967447660,0.3608,93607.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734967447868,0.36090063,93607.0,93606.0,1.50160239]
["bitfinex-derivatives","BTCF0:USTF0",1734967449863,0.37079731,93607.0,93606.0,1.50160239]
["bitfinex-derivatives","BTCF0:USTF0",1734967450375,0.37279731,93607.0,93606.0,1.50160239]
["bitfinex-derivatives","BTCF0:USTF0",1734967450579,0.00210063,93607.0,93606.0,1.50160239]
["bitfinex-derivatives","BTCF0:USTF0",1734967450761,0.00210063,93607.0,93606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967450961,0.002,93607.0,93606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967451163,0.002,93607.0,93575.0,0.01001227]
["bitfinex-derivatives","BTCF0:USTF0",1734967451382,0.3608,93584.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967451571,0.3608,93584.0,93579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967451763,0.00010063,93583.0,93579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967452675,0.36090063,93583.0,93573.0,7.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734967452876,0.3608,93574.0,93573.0,7.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734967453468,0.36090063,93574.0,93573.0,7.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734967453676,0.36090063,93574.0,93559.0,0.00160319]
["bitfinex-derivatives","BTCF0:USTF0",1734967453973,0.3608,93565.0,93559.0,0.00160319]
["bitfinex-derivatives","BTCF0:USTF0",1734967454569,0.3608,93563.0,93559.0,0.00160319]
["bitfinex-derivatives","BTCF0:USTF0",1734967454776,0.3608,93563.0,93539.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967454976,0.56348747,93550.0,93539.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967455179,0.3608,93551.0,93539.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967455467,0.3608,93563.0,93539.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967455671,0.3608,93563.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967455873,0.3608,93563.0,93539.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967456266,0.3608,93563.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967456578,0.3608,93563.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967456773,0.3608,93563.0,93559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734967456968,0.3608,93563.0,93559.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734967457369,0.3608,93563.0,93559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734967457568,0.3608,93563.0,93546.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734967457774,0.3608,93550.0,93546.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734967457970,0.3608,93563.0,93546.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734967458172,0.3608,93563.0,93559.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734967458375,0.3608,93563.0,93559.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734967458602,0.3608,93563.0,93559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734967459874,0.3608,93563.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967460277,0.3608,93563.0,93562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967461776,0.3608,93563.0,93562.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1734967462493,0.00010843,93564.0,93562.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1734967463084,0.3608,93584.0,93562.0,1.8758]
["bitfinex-derivatives","BTCF0:USTF0",1734967463273,0.3608,93596.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967463475,0.3608,93588.0,93562.0,1.88688513]
["bitfinex-derivatives","BTCF0:USTF0",1734967463672,0.053515,93567.0,93562.0,1.87672]
["bitfinex-derivatives","BTCF0:USTF0",1734967463978,0.053517,93563.0,93562.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1734967464473,6.721e-05,93566.0,93562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967464867,0.053516,93565.0,93562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967465171,0.053516,93565.0,93562.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1734967465975,6.721e-05,93566.0,93564.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1734967466561,6.721e-05,93566.0,93562.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1734967466752,0.053516,93565.0,93562.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1734967467054,0.053517,93563.0,93562.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1734967467259,6.721e-05,93566.0,93562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967467457,6.721e-05,93566.0,93564.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734967467848,6.721e-05,93566.0,93562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967468046,6.721e-05,93566.0,93562.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1734967468354,6.721e-05,93566.0,93564.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1734967468545,6.721e-05,93566.0,93564.0,0.062516]
["bitfinex-derivatives","BTCF0:USTF0",1734967469357,6.721e-05,93566.0,93564.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734967469656,0.053516,93565.0,93564.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734967470248,0.053516,93565.0,93564.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734967470454,0.05358321,93566.0,93564.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734967470752,6.721e-05,93566.0,93564.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734967470955,6.721e-05,93566.0,93564.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734967471549,0.05358321,93566.0,93564.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734967471748,0.05358321,93566.0,93564.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734967471952,0.05358321,93566.0,93564.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734967472650,0.353516,93566.0,93564.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734967472953,0.053528,93544.0,93543.0,0.00160347]
["bitfinex-derivatives","BTCF0:USTF0",1734967473150,0.414328,93544.0,93543.0,0.00160347]
["bitfinex-derivatives","BTCF0:USTF0",1734967473351,0.053539,93525.0,93521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967473655,0.05354,93523.0,93521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967474056,0.053542,93519.0,93518.0,1.25113873]
["bitfinex-derivatives","BTCF0:USTF0",1734967474358,6.721e-05,93522.0,93518.0,1.25049873]
["bitfinex-derivatives","BTCF0:USTF0",1734967474655,6.721e-05,93522.0,93520.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1734967475550,0.3608,93563.0,93518.0,1.61193873]
["bitfinex-derivatives","BTCF0:USTF0",1734967475750,0.053515,93566.0,93556.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1734967475955,0.053515,93566.0,93557.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1734967476359,0.06361809,93566.0,93558.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1734967476747,0.001,93563.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967476947,0.00160419,93571.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967476948,0.00160419,93571.0,93570.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1734967477147,0.00160419,93571.0,93570.0,0.414313]
["bitfinex-derivatives","BTCF0:USTF0",1734967477551,0.00160419,93571.0,93570.0,1.914313]
["bitfinex-derivatives","BTCF0:USTF0",1734967478554,0.00260419,93571.0,93570.0,1.923313]
["bitfinex-derivatives","BTCF0:USTF0",1734967478951,0.00260419,93571.0,93570.0,1.926313]
["bitfinex-derivatives","BTCF0:USTF0",1734967479658,0.3608,93594.0,93570.0,1.8728]
["bitfinex-derivatives","BTCF0:USTF0",1734967479859,0.053501,93592.0,93589.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1734967480257,0.37098637,93594.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967480557,0.053494,93605.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967480857,0.12142069,93608.0,93605.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1734967481056,0.12142069,93608.0,93607.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1734967481460,0.12142069,93608.0,93600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734967481461,0.00160343,93613.0,93612.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1734967481661,0.00160343,93613.0,93612.0,1.914289]
["bitfinex-derivatives","BTCF0:USTF0",1734967482863,0.00160343,93613.0,93612.0,1.92431944]
["bitfinex-derivatives","BTCF0:USTF0",1734967483259,0.00260343,93613.0,93612.0,1.92431944]
["bitfinex-derivatives","BTCF0:USTF0",1734967483554,0.37542069,93649.0,93612.0,1.92431944]
["bitfinex-derivatives","BTCF0:USTF0",1734967483759,0.053478,93632.0,93625.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1734967483953,0.053478,93632.0,93612.0,1.92431944]
["bitfinex-derivatives","BTCF0:USTF0",1734967483954,0.001,93613.0,93612.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1734967484156,0.053491,93609.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967484358,0.414296,93599.0,93598.0,0.24401335]
["bitfinex-derivatives","BTCF0:USTF0",1734967484756,0.0535,93593.0,93592.0,0.24401335]
["bitfinex-derivatives","BTCF0:USTF0",1734967484955,0.4143,93593.0,93592.0,0.24401335]
["bitfinex-derivatives","BTCF0:USTF0",1734967486459,0.053508,93580.0,93578.0,7.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734967486653,0.3608,93579.0,93578.0,7.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734967487762,0.3608,93579.0,93578.0,0.00707743]
["bitfinex-derivatives","BTCF0:USTF0",1734967488865,0.3608,93579.0,93578.0,0.00807743]
["bitfinex-derivatives","BTCF0:USTF0",1734967489251,0.3608,93579.0,93578.0,1.50807743]
["bitfinex-derivatives","BTCF0:USTF0",1734967489864,0.3608,93579.0,93578.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734967490163,0.05351,93575.0,93556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967490356,0.6608,93579.0,93556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967490357,0.41432,93557.0,93556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967490551,0.41432,93557.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967490552,0.3608,93557.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967490751,0.3608,93557.0,93549.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1734967490960,0.3608,93557.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967491154,0.3608,93548.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967491557,0.3608,93548.0,93535.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967491963,0.3608,93537.0,93535.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967492858,0.414332,93537.0,93535.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967493261,0.053542,93521.0,93518.0,1.25113873]
["bitfinex-derivatives","BTCF0:USTF0",1734967493559,0.414342,93520.0,93518.0,1.25049873]
["bitfinex-derivatives","BTCF0:USTF0",1734967494064,0.3518,93520.0,93518.0,1.25049873]
["bitfinex-derivatives","BTCF0:USTF0",1734967494256,0.05354,93523.0,93518.0,1.25049873]
["bitfinex-derivatives","BTCF0:USTF0",1734967494455,0.3608,93528.0,93518.0,1.25049873]
["bitfinex-derivatives","BTCF0:USTF0",1734967494456,0.053542,93519.0,93518.0,1.25049873]
["bitfinex-derivatives","BTCF0:USTF0",1734967495053,0.053542,93519.0,93518.0,1.25949873]
["bitfinex-derivatives","BTCF0:USTF0",1734967495455,0.053542,93519.0,93518.0,1.26749873]
["bitfinex-derivatives","BTCF0:USTF0",1734967496464,0.3608,93520.0,93518.0,1.26749873]
["bitfinex-derivatives","BTCF0:USTF0",1734967496666,0.3608,93520.0,93518.0,1.25049873]
["bitfinex-derivatives","BTCF0:USTF0",1734967496857,0.002,93519.0,93518.0,1.26549873]
["bitfinex-derivatives","BTCF0:USTF0",1734967497651,0.002,93519.0,93518.0,2.76549873]
["bitfinex-derivatives","BTCF0:USTF0",1734967497855,0.001,93519.0,93518.0,2.75849873]
["bitfinex-derivatives","BTCF0:USTF0",1734967498461,0.002,93519.0,93518.0,2.75849873]
["bitfinex-derivatives","BTCF0:USTF0",1734967498662,0.001,93519.0,93518.0,2.75849873]
["bitfinex-derivatives","BTCF0:USTF0",1734967499567,0.002,93519.0,93518.0,2.81204173]
["bitfinex-derivatives","BTCF0:USTF0",1734967500270,0.002,93519.0,93518.0,2.75849873]
["bitfinex-derivatives","BTCF0:USTF0",1734967500959,0.3608,93528.0,93526.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1734967501168,0.3608,93528.0,93518.0,2.75849873]
["bitfinex-derivatives","BTCF0:USTF0",1734967501169,0.053542,93520.0,93518.0,2.75849873]
["bitfinex-derivatives","BTCF0:USTF0",1734967501363,0.3608,93519.0,93518.0,2.75849873]
["bitfinex-derivatives","BTCF0:USTF0",1734967501759,0.414342,93520.0,93518.0,2.75849873]
["bitfinex-derivatives","BTCF0:USTF0",1734967501960,0.414342,93520.0,93471.0,1.36328199]
["bitfinex-derivatives","BTCF0:USTF0",1734967501961,0.714342,93520.0,93471.0,1.36328199]
["bitfinex-derivatives","BTCF0:USTF0",1734967502268,0.053569,93472.0,93471.0,1.14940198]
["bitfinex-derivatives","BTCF0:USTF0",1734967502569,0.053578,93457.0,93456.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734967502865,0.7216,93457.0,93432.0,0.4461598]
["bitfinex-derivatives","BTCF0:USTF0",1734967503165,0.3608,93457.0,93448.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967503365,0.20268747,93460.0,93448.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967503565,0.3608,93470.0,93448.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967503875,0.001,93457.0,93456.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734967504068,0.054578,93457.0,93456.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734967504267,0.001,93457.0,93456.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734967504469,0.00011358,93457.0,93448.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1734967504861,0.00011358,93457.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967505057,0.00011358,93457.0,93456.0,0.52901311]
["bitfinex-derivatives","BTCF0:USTF0",1734967505565,0.00011358,93457.0,93456.0,1.19808403]
["bitfinex-derivatives","BTCF0:USTF0",1734967505771,0.00011358,93457.0,93456.0,2.69808403]
["bitfinex-derivatives","BTCF0:USTF0",1734967506070,0.00011358,93457.0,93456.0,2.02901311]
["bitfinex-derivatives","BTCF0:USTF0",1734967506273,0.00011358,93457.0,93456.0,2.08259111]
["bitfinex-derivatives","BTCF0:USTF0",1734967506772,0.00011358,93457.0,93456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967506972,0.001,93457.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967507169,0.054578,93457.0,93456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734967507671,0.05470207,93457.0,93456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734967508166,0.053579,93456.0,93447.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967508471,0.00112407,93457.0,93447.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967508668,0.00012407,93457.0,93447.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967508869,0.00012407,93457.0,93456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734967509266,0.00012407,93457.0,93456.0,0.53101311]
["bitfinex-derivatives","BTCF0:USTF0",1734967509469,0.00012407,93457.0,93456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734967509767,0.00012407,93457.0,93456.0,1.14650603]
["bitfinex-derivatives","BTCF0:USTF0",1734967509973,0.002,93457.0,93456.0,1.14650603]
["bitfinex-derivatives","BTCF0:USTF0",1734967510172,0.053566,93477.0,93456.0,1.20008403]
["bitfinex-derivatives","BTCF0:USTF0",1734967510368,0.414378,93457.0,93456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734967510570,0.001,93456.0,93447.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734967511166,0.3608,93457.0,93456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734967511386,0.053579,93456.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967511567,0.053579,93455.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967511767,0.37197432,93457.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967512068,0.001,93456.0,93447.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734967512469,0.301,93456.0,93447.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734967512666,0.301,93456.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734967512667,0.3608,93418.0,93410.0,0.96015159]
["bitfinex-derivatives","BTCF0:USTF0",1734967512868,0.3608,93411.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734967513073,0.20268747,93410.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734967513275,0.3608,93411.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734967513670,0.20268747,93410.0,93401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967514073,0.00156001,93411.0,93402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967514275,0.001,93411.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967514572,0.001,93411.0,93410.0,0.88981311]
["bitfinex-derivatives","BTCF0:USTF0",1734967514770,0.001,93411.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967515264,0.001,93411.0,93410.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734967515666,0.3608,93458.0,93410.0,2.38981311]
["bitfinex-derivatives","BTCF0:USTF0",1734967515872,0.5455502,93469.0,93443.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1734967516163,0.54611021,93469.0,93445.0,0.88981311]
["bitfinex-derivatives","BTCF0:USTF0",1734967516368,0.01051653,93453.0,93445.0,0.88981311]
["bitfinex-derivatives","BTCF0:USTF0",1734967516564,0.01051653,93453.0,93445.0,0.94339811]
["bitfinex-derivatives","BTCF0:USTF0",1734967516774,0.01051653,93453.0,93446.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1734967516972,0.12142069,93454.0,93448.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1734967517170,0.12142069,93454.0,93446.0,0.88981311]
["bitfinex-derivatives","BTCF0:USTF0",1734967517476,0.12142069,93454.0,93440.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1734967517678,0.12142069,93454.0,93432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967517679,0.12142069,93454.0,93441.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1734967517876,0.003,93446.0,93443.0,0.52901311]
["bitfinex-derivatives","BTCF0:USTF0",1734967518171,0.003,93446.0,93437.0,0.22704]
["bitfinex-derivatives","BTCF0:USTF0",1734967518373,0.01514982,93454.0,93437.0,0.279989]
["bitfinex-derivatives","BTCF0:USTF0",1734967518567,0.003,93446.0,93437.0,0.279989]
["bitfinex-derivatives","BTCF0:USTF0",1734967519170,0.003,93446.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967519474,0.053585,93445.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967519663,0.002,93446.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967520170,0.3608,93439.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967520367,0.005,93446.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967520564,0.002,93446.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967520771,0.053587,93441.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967520977,0.003,93445.0,93435.0,1.3524872]
["bitfinex-derivatives","BTCF0:USTF0",1734967521175,0.003,93445.0,93444.0,0.52901311]
["bitfinex-derivatives","BTCF0:USTF0",1734967521570,0.20651594,93470.0,93444.0,0.61549292]
["bitfinex-derivatives","BTCF0:USTF0",1734967521781,0.15294594,93465.0,93457.0,0.52901311]
["bitfinex-derivatives","BTCF0:USTF0",1734967521986,0.18635693,93476.0,93475.0,0.52901311]
["bitfinex-derivatives","BTCF0:USTF0",1734967522474,0.18635693,93476.0,93475.0,1.14450603]
["bitfinex-derivatives","BTCF0:USTF0",1734967522677,0.053553,93500.0,93482.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1734967522878,0.053553,93500.0,93495.0,0.52901311]
["bitfinex-derivatives","BTCF0:USTF0",1734967523181,0.20268747,93510.0,93497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967523374,0.06365517,93506.0,93497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967523574,0.01010517,93506.0,93505.0,0.88981311]
["bitfinex-derivatives","BTCF0:USTF0",1734967523778,0.00160528,93519.0,93509.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1734967524078,0.053527,93546.0,93518.0,0.88981311]
["bitfinex-derivatives","BTCF0:USTF0",1734967524277,0.24599245,93548.0,93535.0,0.88981311]
["bitfinex-derivatives","BTCF0:USTF0",1734967524584,0.24599245,93548.0,93519.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1734967524585,0.3608,93538.0,93510.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734967524773,0.053543,93519.0,93501.0,1.00818433]
["bitfinex-derivatives","BTCF0:USTF0",1734967524974,0.3608,93511.0,93502.0,0.52901311]
["bitfinex-derivatives","BTCF0:USTF0",1734967525169,0.3608,93515.0,93501.0,1.00818433]
["bitfinex-derivatives","BTCF0:USTF0",1734967525775,0.3608,93506.0,93501.0,1.00818433]
["bitfinex-derivatives","BTCF0:USTF0",1734967525975,0.053547,93511.0,93490.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1734967526183,0.20268747,93510.0,93494.0,0.52901311]
["bitfinex-derivatives","BTCF0:USTF0",1734967526396,0.053554,93499.0,93494.0,0.52901311]
["bitfinex-derivatives","BTCF0:USTF0",1734967526595,0.053559,93490.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967526884,0.053575,93462.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967527180,0.053577,93459.0,93453.0,0.23029928]
["bitfinex-derivatives","BTCF0:USTF0",1734967527383,0.053579,93455.0,93453.0,0.15548937]
["bitfinex-derivatives","BTCF0:USTF0",1734967527575,0.3608,93474.0,93457.0,0.52901311]
["bitfinex-derivatives","BTCF0:USTF0",1734967527769,0.05357,93471.0,93469.0,0.52901311]
["bitfinex-derivatives","BTCF0:USTF0",1734967528176,0.05357,93471.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967528377,0.053571,93469.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967528689,0.053568,93474.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967528980,0.00160582,93481.0,93469.0,0.52901311]
["bitfinex-derivatives","BTCF0:USTF0",1734967529172,0.053568,93475.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967529577,0.053571,93469.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967529778,0.053572,93468.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967530382,0.053572,93468.0,93466.0,0.52901311]
["bitfinex-derivatives","BTCF0:USTF0",1734967530883,0.12380636,93466.0,93465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734967531683,0.12380636,93466.0,93465.0,0.89081311]
["bitfinex-derivatives","BTCF0:USTF0",1734967531985,0.009,93468.0,93465.0,1.50630603]
["bitfinex-derivatives","BTCF0:USTF0",1734967532178,0.12380636,93471.0,93465.0,0.97729292]
["bitfinex-derivatives","BTCF0:USTF0",1734967532384,0.12380636,93471.0,93470.0,0.52901311]
["bitfinex-derivatives","BTCF0:USTF0",1734967532888,0.12380636,93471.0,93466.0,1.00874433]
["bitfinex-derivatives","BTCF0:USTF0",1734967533076,0.12380636,93471.0,93470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967533279,0.12880636,93471.0,93470.0,2.02901311]
["bitfinex-derivatives","BTCF0:USTF0",1734967533474,0.01044385,93485.0,93470.0,1.14450603]
["bitfinex-derivatives","BTCF0:USTF0",1734967533685,0.12446529,93477.0,93470.0,0.61549292]
["bitfinex-derivatives","BTCF0:USTF0",1734967533876,0.12446529,93477.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967534083,0.12446529,93477.0,93476.0,0.88981311]
["bitfinex-derivatives","BTCF0:USTF0",1734967534381,0.12446529,93477.0,93476.0,1.50530603]
["bitfinex-derivatives","BTCF0:USTF0",1734967535184,0.12546529,93477.0,93476.0,1.50530603]
["bitfinex-derivatives","BTCF0:USTF0",1734967535379,0.001,93477.0,93476.0,1.50530603]
["bitfinex-derivatives","BTCF0:USTF0",1734967535581,0.003,93477.0,93476.0,1.50530603]
["bitfinex-derivatives","BTCF0:USTF0",1734967535785,0.00160582,93481.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967535979,0.053569,93472.0,93471.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734967536177,0.00160582,93481.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967536383,0.00160582,93481.0,93451.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1734967536384,0.00160582,93481.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967536581,0.00160582,93481.0,93480.0,0.52901311]
["bitfinex-derivatives","BTCF0:USTF0",1734967536876,0.053561,93487.0,93480.0,1.40839108]
["bitfinex-derivatives","BTCF0:USTF0",1734967537082,0.053567,93475.0,93474.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1734967537281,0.053567,93475.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967537680,0.05229301,93466.0,93465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967538387,0.05229301,93466.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967538587,0.05357,93471.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967538788,0.004,93481.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967538985,0.053572,93468.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967539186,0.053574,93465.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967541094,0.008,93466.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967541278,0.05357,93472.0,93465.0,0.52901311]
["bitfinex-derivatives","BTCF0:USTF0",1734967541478,0.05357,93472.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967542181,0.0106515,93483.0,93471.0,0.88981311]
["bitfinex-derivatives","BTCF0:USTF0",1734967542383,0.56412747,93500.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967542690,0.053563,93483.0,93482.0,0.52901311]
["bitfinex-derivatives","BTCF0:USTF0",1734967542897,0.56476747,93500.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967542898,0.18732599,93491.0,93484.0,0.52901311]
["bitfinex-derivatives","BTCF0:USTF0",1734967543083,0.18732599,93491.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967543393,0.24088399,93491.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967544490,0.18732599,93499.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967544691,0.24087999,93499.0,93491.0,0.4873]
["bitfinex-derivatives","BTCF0:USTF0",1734967544992,0.053554,93498.0,93491.0,0.4873]
["bitfinex-derivatives","BTCF0:USTF0",1734967545489,0.18747078,93507.0,93492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967545791,0.18747078,93507.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967546093,0.18747078,93507.0,93506.0,0.88981311]
["bitfinex-derivatives","BTCF0:USTF0",1734967546491,0.18747078,93507.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967546692,0.18747078,93507.0,93506.0,0.88981311]
["bitfinex-derivatives","BTCF0:USTF0",1734967546893,0.01057952,93510.0,93506.0,2.384684]
["bitfinex-derivatives","BTCF0:USTF0",1734967547091,0.22705308,93523.0,93509.0,0.88981311]
["bitfinex-derivatives","BTCF0:USTF0",1734967547286,0.06393194,93523.0,93522.0,0.88981311]
["bitfinex-derivatives","BTCF0:USTF0",1734967547487,0.06393194,93523.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967547786,0.06393194,93523.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967547787,0.053547,93510.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967548190,0.053547,93510.0,93509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734967548794,0.053547,93510.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967549183,0.057547,93510.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967549386,0.06807619,93510.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967550489,0.01452919,93510.0,93509.0,0.89081311]
["bitfinex-derivatives","BTCF0:USTF0",1734967550694,0.01452919,93510.0,93509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734967550999,0.01452919,93510.0,93509.0,0.89081311]
["bitfinex-derivatives","BTCF0:USTF0",1734967551288,0.01452919,93510.0,93509.0,1.50630603]
["bitfinex-derivatives","BTCF0:USTF0",1734967551496,0.053541,93522.0,93509.0,1.50630603]
["bitfinex-derivatives","BTCF0:USTF0",1734967551696,0.053541,93522.0,93521.0,0.52901311]
["bitfinex-derivatives","BTCF0:USTF0",1734967552196,0.05354,93523.0,93521.0,0.52901311]
["bitfinex-derivatives","BTCF0:USTF0",1734967552397,0.01216969,93527.0,93521.0,0.52901311]
["bitfinex-derivatives","BTCF0:USTF0",1734967552398,0.05354,93522.0,93521.0,0.52901311]
["bitfinex-derivatives","BTCF0:USTF0",1734967552992,0.053542,93520.0,93519.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1734967553186,0.053547,93512.0,93510.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734967553387,0.053547,93512.0,93509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734967553588,0.053547,93511.0,93509.0,0.88981311]
["bitfinex-derivatives","BTCF0:USTF0",1734967553885,0.15643357,93526.0,93521.0,0.52901311]
["bitfinex-derivatives","BTCF0:USTF0",1734967554091,0.15643357,93526.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967554293,0.25622947,93520.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967554483,0.053543,93518.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967554683,0.20268747,93500.0,93483.0,1.12147797]
["bitfinex-derivatives","BTCF0:USTF0",1734967554891,0.053561,93487.0,93486.0,0.50474282]
["bitfinex-derivatives","BTCF0:USTF0",1734967555095,0.053561,93487.0,93486.0,0.48181282]
["bitfinex-derivatives","BTCF0:USTF0",1734967555887,0.3608,93505.0,93486.0,1.09730574]
["bitfinex-derivatives","BTCF0:USTF0",1734967556082,0.3608,93505.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967556296,0.053546,93513.0,93504.0,0.48181282]
["bitfinex-derivatives","BTCF0:USTF0",1734967556597,0.3608,93514.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967556895,0.053551,93505.0,93503.0,0.48181282]
["bitfinex-derivatives","BTCF0:USTF0",1734967557095,0.37144973,93514.0,93509.0,0.48181282]
["bitfinex-derivatives","BTCF0:USTF0",1734967557395,0.37144973,93514.0,93510.0,0.48181282]
["bitfinex-derivatives","BTCF0:USTF0",1734967557588,0.15651798,93511.0,93510.0,0.48181282]
["bitfinex-derivatives","BTCF0:USTF0",1734967557794,0.05355,93505.0,93504.0,0.88037797]
["bitfinex-derivatives","BTCF0:USTF0",1734967557991,0.053548,93509.0,93505.0,0.48181282]
["bitfinex-derivatives","BTCF0:USTF0",1734967558192,0.001,93505.0,93504.0,1.49547089]
["bitfinex-derivatives","BTCF0:USTF0",1734967558386,0.001,93505.0,93504.0,1.49487089]
["bitfinex-derivatives","BTCF0:USTF0",1734967558589,0.001,93505.0,93504.0,1.97668371]
["bitfinex-derivatives","BTCF0:USTF0",1734967558986,0.003,93505.0,93504.0,1.97668371]
["bitfinex-derivatives","BTCF0:USTF0",1734967559189,0.002,93514.0,93506.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1734967559389,0.002,93514.0,93513.0,0.48181282]
["bitfinex-derivatives","BTCF0:USTF0",1734967559797,0.15651798,93518.0,93513.0,1.97668371]
["bitfinex-derivatives","BTCF0:USTF0",1734967560003,0.15651798,93518.0,93517.0,0.48181282]
["bitfinex-derivatives","BTCF0:USTF0",1734967560392,0.01062563,93518.0,93517.0,0.48181282]
["bitfinex-derivatives","BTCF0:USTF0",1734967560696,0.053543,93519.0,93517.0,0.48181282]
["bitfinex-derivatives","BTCF0:USTF0",1734967560895,0.053543,93519.0,93518.0,0.48181282]
["bitfinex-derivatives","BTCF0:USTF0",1734967561097,0.053545,93514.0,93513.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1734967561303,0.053545,93514.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967561505,0.053554,93498.0,93497.0,0.48181282]
["bitfinex-derivatives","BTCF0:USTF0",1734967562804,0.3608,93504.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967562998,0.05356,93488.0,93477.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1734967563301,0.001,93498.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967563502,0.001,93498.0,93497.0,0.48181282]
["bitfinex-derivatives","BTCF0:USTF0",1734967563910,0.001,93498.0,93497.0,1.9742249]
["bitfinex-derivatives","BTCF0:USTF0",1734967564106,0.3608,93530.0,93503.0,0.48181282]
["bitfinex-derivatives","BTCF0:USTF0",1734967564308,0.053542,93520.0,93518.0,0.48181282]
["bitfinex-derivatives","BTCF0:USTF0",1734967564503,0.053542,93520.0,93519.0,0.48181282]
["bitfinex-derivatives","BTCF0:USTF0",1734967565298,0.053542,93520.0,93513.0,0.71944117]
["bitfinex-derivatives","BTCF0:USTF0",1734967565299,0.053545,93514.0,93513.0,0.71944117]
["bitfinex-derivatives","BTCF0:USTF0",1734967565499,0.053555,93496.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967565709,0.3628,93498.0,93482.0,0.48181282]
["bitfinex-derivatives","BTCF0:USTF0",1734967566012,0.053561,93487.0,93482.0,0.84261282]
["bitfinex-derivatives","BTCF0:USTF0",1734967566197,0.053561,93486.0,93482.0,0.84261282]
["bitfinex-derivatives","BTCF0:USTF0",1734967566402,0.053561,93486.0,93483.0,0.48181282]
["bitfinex-derivatives","BTCF0:USTF0",1734967566605,0.053562,93485.0,93483.0,0.48181282]
["bitfinex-derivatives","BTCF0:USTF0",1734967566996,0.053558,93492.0,93484.0,0.48181282]
["bitfinex-derivatives","BTCF0:USTF0",1734967567196,0.053558,93492.0,93484.0,0.61549292]
["bitfinex-derivatives","BTCF0:USTF0",1734967567403,0.053558,93492.0,93491.0,0.48181282]
["bitfinex-derivatives","BTCF0:USTF0",1734967567604,0.36156,93498.0,93493.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1734967567808,0.414354,93498.0,93497.0,0.48181282]
["bitfinex-derivatives","BTCF0:USTF0",1734967568909,0.053554,93498.0,93497.0,0.48181282]
["bitfinex-derivatives","BTCF0:USTF0",1734967569209,0.004,93498.0,93497.0,1.09730574]
["bitfinex-derivatives","BTCF0:USTF0",1734967570603,0.002,93498.0,93497.0,1.09730574]
["bitfinex-derivatives","BTCF0:USTF0",1734967570801,0.18772574,93513.0,93497.0,1.09830574]
["bitfinex-derivatives","BTCF0:USTF0",1734967571000,0.19816456,93513.0,93512.0,0.48181282]
["bitfinex-derivatives","BTCF0:USTF0",1734967571421,0.19816456,93513.0,93512.0,1.09730574]
["bitfinex-derivatives","BTCF0:USTF0",1734967571599,0.18772574,93516.0,93512.0,0.48181282]
["bitfinex-derivatives","BTCF0:USTF0",1734967571799,0.05355,93506.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967572598,0.006,93513.0,93500.0,0.71944117]
["bitfinex-derivatives","BTCF0:USTF0",1734967572800,0.053554,93498.0,93497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967573511,0.053554,93498.0,93463.0,0.00160485]
["bitfinex-derivatives","BTCF0:USTF0",1734967573512,0.05357,93470.0,93463.0,0.00160485]
["bitfinex-derivatives","BTCF0:USTF0",1734967573701,0.05357,93470.0,93469.0,0.14450474]
["bitfinex-derivatives","BTCF0:USTF0",1734967573902,0.053574,93464.0,93462.0,0.1315999]
["bitfinex-derivatives","BTCF0:USTF0",1734967574106,0.053579,93454.0,93453.0,0.31942166]
["bitfinex-derivatives","BTCF0:USTF0",1734967574304,0.053583,93447.0,93446.0,0.12674115]
["bitfinex-derivatives","BTCF0:USTF0",1734967574505,0.053587,93440.0,93439.0,0.30982166]
["bitfinex-derivatives","BTCF0:USTF0",1734967574805,0.053587,93440.0,93439.0,0.28582166]
["bitfinex-derivatives","BTCF0:USTF0",1734967575114,0.053587,93440.0,93439.0,0.27582166]
["bitfinex-derivatives","BTCF0:USTF0",1734967575507,0.053587,93440.0,93432.0,0.38335399]
["bitfinex-derivatives","BTCF0:USTF0",1734967575508,0.05207629,93440.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967575709,0.20268747,93432.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967576009,0.053597,93424.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967576419,0.3608,93425.0,93410.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1734967576604,0.0536,93418.0,93410.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1734967576806,0.20268747,93422.0,93416.0,0.48181282]
["bitfinex-derivatives","BTCF0:USTF0",1734967577013,0.3608,93425.0,93418.0,0.48181282]
["bitfinex-derivatives","BTCF0:USTF0",1734967577212,0.053595,93427.0,93411.0,0.71944117]
["bitfinex-derivatives","BTCF0:USTF0",1734967577415,0.7216,93419.0,93393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967577715,0.15133414,93407.0,93390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967577916,0.20268747,93403.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967578111,0.3,93407.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967578311,0.3,93407.0,93348.0,0.01030993]
["bitfinex-derivatives","BTCF0:USTF0",1734967578312,0.05361,93401.0,93379.0,1.42404165]
["bitfinex-derivatives","BTCF0:USTF0",1734967578613,0.05361,93401.0,93318.0,1.67718292]
["bitfinex-derivatives","BTCF0:USTF0",1734967578614,0.05363,93366.0,93364.0,0.29244356]
["bitfinex-derivatives","BTCF0:USTF0",1734967578812,0.3608,93365.0,93350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967579116,0.3608,93370.0,93350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967579514,0.12112466,93369.0,93367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967579819,0.0113955,93380.0,93358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967580013,0.3107155,93380.0,93358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967580316,0.053629,93368.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967580816,0.6528,93366.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967581006,0.3528,93366.0,93358.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734967581205,0.1142171,93365.0,93358.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734967581411,0.36294215,93364.0,93358.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734967581719,0.11635927,93363.0,93352.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734967581904,0.053637,93353.0,93352.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734967582104,0.10711053,93362.0,93333.0,1.73792427]
["bitfinex-derivatives","BTCF0:USTF0",1734967582417,0.1225682,93353.0,93333.0,2.09872427]
["bitfinex-derivatives","BTCF0:USTF0",1734967582603,0.3608,93356.0,93333.0,1.73792427]
["bitfinex-derivatives","BTCF0:USTF0",1734967582806,0.1225682,93355.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967583008,0.00214233,93356.0,93352.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734967583209,0.05577833,93356.0,93352.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734967583409,0.00214233,93356.0,93352.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734967583912,0.00314233,93356.0,93352.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734967584108,0.001,93356.0,93352.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734967584505,0.01069885,93364.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967584705,0.28816,93404.0,93363.0,1.32305182]
["bitfinex-derivatives","BTCF0:USTF0",1734967585014,0.28816,93404.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967585015,0.3608,93445.0,93384.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734967585211,0.053601,93417.0,93403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967585406,0.053601,93417.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967586429,0.3608,93432.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967586621,0.053601,93417.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967586810,0.053601,93417.0,93416.0,0.35344443]
["bitfinex-derivatives","BTCF0:USTF0",1734967587318,0.01055608,93432.0,93416.0,0.35344443]
["bitfinex-derivatives","BTCF0:USTF0",1734967587512,0.053592,93432.0,93431.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734967587713,0.059592,93432.0,93431.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734967589219,0.07027967,93432.0,93431.0,0.52851986]
["bitfinex-derivatives","BTCF0:USTF0",1734967589616,0.06427967,93432.0,93431.0,0.30328009]
["bitfinex-derivatives","BTCF0:USTF0",1734967589923,0.07327967,93432.0,93431.0,0.30428009]
["bitfinex-derivatives","BTCF0:USTF0",1734967590220,0.08227967,93432.0,93431.0,0.30528009]
["bitfinex-derivatives","BTCF0:USTF0",1734967590412,0.053596,93425.0,93424.0,0.35502828]
["bitfinex-derivatives","BTCF0:USTF0",1734967590608,0.02668767,93432.0,93431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967590812,0.009,93432.0,93431.0,1.32505182]
["bitfinex-derivatives","BTCF0:USTF0",1734967591018,0.009,93432.0,93431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734967591625,0.009,93432.0,93431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967592120,0.053593,93431.0,93396.0,0.5921]
["bitfinex-derivatives","BTCF0:USTF0",1734967592320,0.053614,93405.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967592618,0.053616,93400.0,93386.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1734967592825,0.053618,93397.0,93394.0,0.8123856]
["bitfinex-derivatives","BTCF0:USTF0",1734967593022,0.3608,93402.0,93394.0,0.8123856]
["bitfinex-derivatives","BTCF0:USTF0",1734967593219,0.053619,93396.0,93394.0,0.8123856]
["bitfinex-derivatives","BTCF0:USTF0",1734967593816,0.053621,93391.0,93387.0,1.39106184]
["bitfinex-derivatives","BTCF0:USTF0",1734967594021,0.053621,93391.0,93390.0,0.8123856]
["bitfinex-derivatives","BTCF0:USTF0",1734967594327,0.053632,93372.0,93371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967594518,0.36240707,93391.0,93379.0,0.8123856]
["bitfinex-derivatives","BTCF0:USTF0",1734967594724,0.372867,93391.0,93372.0,1.39098184]
["bitfinex-derivatives","BTCF0:USTF0",1734967594917,0.05363,93376.0,93375.0,0.8123856]
["bitfinex-derivatives","BTCF0:USTF0",1734967595220,0.053625,93384.0,93375.0,1.1731856]
["bitfinex-derivatives","BTCF0:USTF0",1734967595525,0.012067,93391.0,93387.0,0.8123856]
["bitfinex-derivatives","BTCF0:USTF0",1734967595720,0.012067,93391.0,93388.0,0.8123856]
["bitfinex-derivatives","BTCF0:USTF0",1734967596022,0.053622,93390.0,93388.0,0.8123856]
["bitfinex-derivatives","BTCF0:USTF0",1734967596225,0.001,93396.0,93390.0,0.8123856]
["bitfinex-derivatives","BTCF0:USTF0",1734967596413,0.001,93396.0,93395.0,0.8123856]
["bitfinex-derivatives","BTCF0:USTF0",1734967596614,0.053619,93395.0,93389.0,0.8123856]
["bitfinex-derivatives","BTCF0:USTF0",1734967596809,0.053622,93390.0,93389.0,0.8123856]
["bitfinex-derivatives","BTCF0:USTF0",1734967598213,0.053622,93390.0,93388.0,1.39098184]
["bitfinex-derivatives","BTCF0:USTF0",1734967598524,0.053634,93368.0,93367.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1734967598723,0.053634,93368.0,93367.0,0.234711]
["bitfinex-derivatives","BTCF0:USTF0",1734967598925,0.053634,93368.0,93367.0,0.19234565]
["bitfinex-derivatives","BTCF0:USTF0",1734967599121,0.053631,93374.0,93367.0,2.84173389]
["bitfinex-derivatives","BTCF0:USTF0",1734967599429,0.414427,93380.0,93379.0,0.8123856]
["bitfinex-derivatives","BTCF0:USTF0",1734967599719,0.3608,93380.0,93368.0,1.39042184]
["bitfinex-derivatives","BTCF0:USTF0",1734967600025,0.053634,93368.0,93367.0,0.19298565]
["bitfinex-derivatives","BTCF0:USTF0",1734967600324,0.053634,93368.0,93367.0,0.19234565]
["bitfinex-derivatives","BTCF0:USTF0",1734967601221,0.053634,93368.0,93367.0,1.00473125]
["bitfinex-derivatives","BTCF0:USTF0",1734967601524,0.053634,93368.0,93367.0,1.36553125]
["bitfinex-derivatives","BTCF0:USTF0",1734967601923,0.414434,93368.0,93367.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734967602222,0.414434,93368.0,93365.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734967602223,0.53469218,93368.0,93344.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1734967602418,0.3608,93358.0,93344.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1734967602618,0.3608,93358.0,93344.0,1.0489856]
["bitfinex-derivatives","BTCF0:USTF0",1734967602824,0.3608,93358.0,93344.0,2.43940744]
["bitfinex-derivatives","BTCF0:USTF0",1734967603225,0.3608,93358.0,93344.0,1.62702184]
["bitfinex-derivatives","BTCF0:USTF0",1734967603427,0.3608,93358.0,93357.0,0.8123856]
["bitfinex-derivatives","BTCF0:USTF0",1734967603623,0.41444,93358.0,93357.0,0.8123856]
["bitfinex-derivatives","BTCF0:USTF0",1734967603825,0.05364,93358.0,93357.0,0.8123856]
["bitfinex-derivatives","BTCF0:USTF0",1734967604023,0.53852234,93368.0,93357.0,2.64938824]
["bitfinex-derivatives","BTCF0:USTF0",1734967604225,0.17872234,93368.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967604427,0.15390791,93378.0,93367.0,0.8123856]
["bitfinex-derivatives","BTCF0:USTF0",1734967604624,0.15390791,93377.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967604824,0.053631,93374.0,93368.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734967605124,0.053631,93374.0,93344.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1734967605323,0.001,93358.0,93357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734967605828,0.002,93358.0,93357.0,0.8183856]
["bitfinex-derivatives","BTCF0:USTF0",1734967606020,0.053637,93364.0,93357.0,2.65538824]
["bitfinex-derivatives","BTCF0:USTF0",1734967606217,0.053632,93372.0,93360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967606532,0.3608,93369.0,93358.0,0.8123856]
["bitfinex-derivatives","BTCF0:USTF0",1734967606721,0.053639,93359.0,93358.0,0.80808574]
["bitfinex-derivatives","BTCF0:USTF0",1734967607224,0.053637,93364.0,93358.0,0.80808574]
["bitfinex-derivatives","BTCF0:USTF0",1734967607427,0.414434,93369.0,93368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734967607616,0.001,93374.0,93368.0,1.17288574]
["bitfinex-derivatives","BTCF0:USTF0",1734967607822,0.001,93374.0,93371.0,0.80808574]
["bitfinex-derivatives","BTCF0:USTF0",1734967608025,0.053634,93369.0,93368.0,1.75578184]
["bitfinex-derivatives","BTCF0:USTF0",1734967608233,0.053634,93369.0,93368.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734967608431,0.053634,93369.0,93368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967608824,0.053636,93364.0,93363.0,1.39102184]
["bitfinex-derivatives","BTCF0:USTF0",1734967609026,0.053636,93364.0,93363.0,1.39042184]
["bitfinex-derivatives","BTCF0:USTF0",1734967609327,0.053639,93359.0,93358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734967609528,0.053639,93359.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967609529,0.053642,93354.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967610928,0.15390791,93368.0,93353.0,3.00588838]
["bitfinex-derivatives","BTCF0:USTF0",1734967611121,0.053639,93361.0,93358.0,0.80808574]
["bitfinex-derivatives","BTCF0:USTF0",1734967611321,0.053639,93361.0,93359.0,0.80808574]
["bitfinex-derivatives","BTCF0:USTF0",1734967611926,0.053639,93361.0,93354.0,1.39042184]
["bitfinex-derivatives","BTCF0:USTF0",1734967612128,0.053639,93361.0,93355.0,0.76551216]
["bitfinex-derivatives","BTCF0:USTF0",1734967612329,0.15390791,93366.0,93359.0,0.76551216]
["bitfinex-derivatives","BTCF0:USTF0",1734967612634,0.053635,93367.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967613323,0.01658038,93367.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967613525,0.20753991,93371.0,93366.0,2.155934]
["bitfinex-derivatives","BTCF0:USTF0",1734967613733,0.053634,93368.0,93366.0,1.08832214]
["bitfinex-derivatives","BTCF0:USTF0",1734967613937,0.053634,93368.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967614434,0.053634,93368.0,93365.0,2.19780264]
["bitfinex-derivatives","BTCF0:USTF0",1734967614834,0.053634,93368.0,93366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967615627,0.053635,93366.0,93365.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734967616038,0.053635,93366.0,93365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967616734,0.05364,93357.0,93345.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1734967616931,0.05364,93357.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967617130,0.053643,93353.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967617637,0.05364,93357.0,93345.0,1.31372214]
["bitfinex-derivatives","BTCF0:USTF0",1734967617932,0.05364,93357.0,93345.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1734967618234,0.053643,93353.0,93352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734967619029,0.053643,93353.0,93346.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734967619030,0.053643,93353.0,93346.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734967619224,0.0602155,93348.0,93346.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734967619432,0.28828,93349.0,93343.0,0.27750505]
["bitfinex-derivatives","BTCF0:USTF0",1734967619629,0.28828,93349.0,93333.0,2.09928427]
["bitfinex-derivatives","BTCF0:USTF0",1734967619938,0.28828,93349.0,93333.0,2.09872427]
["bitfinex-derivatives","BTCF0:USTF0",1734967620233,0.05218147,93347.0,93333.0,2.09872427]
["bitfinex-derivatives","BTCF0:USTF0",1734967620442,0.05218147,93347.0,93341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967620732,0.05218147,93347.0,93343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967621329,0.05218147,93347.0,93343.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1734967621725,0.1841763,93346.0,93343.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1734967621937,0.1841763,93346.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967622835,0.001,93347.0,93345.0,2.14442205]
["bitfinex-derivatives","BTCF0:USTF0",1734967623038,0.0677,93398.0,93345.0,2.14442205]
["bitfinex-derivatives","BTCF0:USTF0",1734967623039,0.01656355,93353.0,93347.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1734967623341,0.05217927,93368.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967623539,0.05217927,93368.0,93367.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734967624033,0.05217927,93368.0,93367.0,1.75674067]
["bitfinex-derivatives","BTCF0:USTF0",1734967624235,0.06852622,93368.0,93367.0,1.75674067]
["bitfinex-derivatives","BTCF0:USTF0",1734967624441,0.06852622,93368.0,93367.0,0.29989166]
["bitfinex-derivatives","BTCF0:USTF0",1734967624635,0.06852622,93368.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967624636,0.01634695,93368.0,93358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967624940,0.3608,93384.0,93366.0,0.32135392]
["bitfinex-derivatives","BTCF0:USTF0",1734967625135,0.3608,93384.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967625537,0.01635023,93384.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967625739,0.28832,93392.0,93383.0,0.30741941]
["bitfinex-derivatives","BTCF0:USTF0",1734967625936,0.28832,93392.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967626239,0.0180084,93387.0,93372.0,1.03514067]
["bitfinex-derivatives","BTCF0:USTF0",1734967626451,0.3608,93384.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967626634,0.3648,93384.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967626831,0.3648,93384.0,93354.0,2.19780264]
["bitfinex-derivatives","BTCF0:USTF0",1734967627036,0.3648,93384.0,93358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734967627237,0.3608,93384.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967627439,0.3608,93384.0,93371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967627645,0.0056073,93387.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967627846,0.53853599,93406.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967628137,0.55497155,93406.0,93396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967628343,0.28832,93405.0,93396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967628543,0.25021599,93397.0,93396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967628736,0.25021599,93397.0,93396.0,0.30741941]
["bitfinex-derivatives","BTCF0:USTF0",1734967629637,0.25021599,93397.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967629846,0.3608,93403.0,93385.0,0.31779]
["bitfinex-derivatives","BTCF0:USTF0",1734967630143,0.009,93397.0,93385.0,2.15479264]
["bitfinex-derivatives","BTCF0:USTF0",1734967630344,0.009,93397.0,93396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967631047,0.25021599,93407.0,93396.0,2.19780264]
["bitfinex-derivatives","BTCF0:USTF0",1734967631234,0.25021599,93407.0,93406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967631435,0.26643495,93407.0,93406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967631638,0.26643495,93407.0,93406.0,2.19780264]
["bitfinex-derivatives","BTCF0:USTF0",1734967631945,0.26643495,93407.0,93406.0,0.30741941]
["bitfinex-derivatives","BTCF0:USTF0",1734967632147,0.26643495,93407.0,93406.0,0.26041941]
["bitfinex-derivatives","BTCF0:USTF0",1734967632536,0.01621896,93407.0,93406.0,2.09742205]
["bitfinex-derivatives","BTCF0:USTF0",1734967632847,0.25021599,93419.0,93406.0,2.09742205]
["bitfinex-derivatives","BTCF0:USTF0",1734967633045,0.25021599,93419.0,93418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967633249,0.26629452,93419.0,93418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967633837,0.00618619,93422.0,93418.0,2.19780264]
["bitfinex-derivatives","BTCF0:USTF0",1734967634140,0.00618619,93422.0,93421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967634345,0.02229752,93422.0,93421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967634536,0.00618619,93422.0,93421.0,2.19780264]
["bitfinex-derivatives","BTCF0:USTF0",1734967634938,0.00618619,93422.0,93421.0,2.14442205]
["bitfinex-derivatives","BTCF0:USTF0",1734967635247,0.00160739,93425.0,93421.0,2.14442205]
["bitfinex-derivatives","BTCF0:USTF0",1734967635442,0.007,93422.0,93421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967635944,0.016,93422.0,93421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967636139,0.016,93422.0,93416.0,0.32912364]
["bitfinex-derivatives","BTCF0:USTF0",1734967636334,0.007,93422.0,93421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967636539,0.007,93422.0,93421.0,1.83800264]
["bitfinex-derivatives","BTCF0:USTF0",1734967636842,0.007,93422.0,93421.0,1.83700264]
["bitfinex-derivatives","BTCF0:USTF0",1734967637142,0.009,93422.0,93421.0,1.83900264]
["bitfinex-derivatives","BTCF0:USTF0",1734967637851,0.00860739,93425.0,93421.0,1.78562205]
["bitfinex-derivatives","BTCF0:USTF0",1734967638037,0.00860739,93425.0,93421.0,1.99992205]
["bitfinex-derivatives","BTCF0:USTF0",1734967638343,0.007,93422.0,93421.0,1.99992205]
["bitfinex-derivatives","BTCF0:USTF0",1734967638646,0.00160739,93425.0,93421.0,1.99992205]
["bitfinex-derivatives","BTCF0:USTF0",1734967638845,0.01673124,93428.0,93421.0,1.99992205]
["bitfinex-derivatives","BTCF0:USTF0",1734967639047,0.15592915,93432.0,93427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967639636,0.01599426,93432.0,93427.0,2.14442205]
["bitfinex-derivatives","BTCF0:USTF0",1734967639951,0.15592915,93438.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967640140,0.1719939,93438.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967640340,0.1719939,93438.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967641047,0.1719939,93438.0,93436.0,0.30741941]
["bitfinex-derivatives","BTCF0:USTF0",1734967641247,0.15592915,93437.0,93436.0,0.30741941]
["bitfinex-derivatives","BTCF0:USTF0",1734967641552,0.15592915,93437.0,93436.0,0.30841941]
["bitfinex-derivatives","BTCF0:USTF0",1734967642347,0.15592915,93437.0,93436.0,2.09204146]
["bitfinex-derivatives","BTCF0:USTF0",1734967642646,0.01887217,93444.0,93436.0,2.09304146]
["bitfinex-derivatives","BTCF0:USTF0",1734967642847,0.00214031,93444.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967643247,0.018058,93451.0,93443.0,2.14442205]
["bitfinex-derivatives","BTCF0:USTF0",1734967643447,0.018058,93451.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967643845,0.018058,93451.0,93450.0,0.34748071]
["bitfinex-derivatives","BTCF0:USTF0",1734967644037,0.018058,93451.0,93443.0,0.30741941]
["bitfinex-derivatives","BTCF0:USTF0",1734967644648,0.006,93444.0,93436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734967644849,0.006,93444.0,93434.0,0.32380001]
["bitfinex-derivatives","BTCF0:USTF0",1734967645239,0.006,93444.0,93427.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1734967645447,0.13225567,93432.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967645656,0.36164,93446.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967645657,0.13225567,93430.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967646046,0.13225567,93430.0,93415.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1734967646348,0.13225567,93430.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967646549,0.3608,93430.0,93415.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734967646742,0.3608,93421.0,93407.0,0.3399098]
["bitfinex-derivatives","BTCF0:USTF0",1734967647052,0.3608,93421.0,93360.0,0.45070843]
["bitfinex-derivatives","BTCF0:USTF0",1734967647053,0.3608,93408.0,93388.0,0.30098135]
["bitfinex-derivatives","BTCF0:USTF0",1734967647349,0.3608,93395.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967647744,0.3608,93395.0,93381.0,2.14442205]
["bitfinex-derivatives","BTCF0:USTF0",1734967648754,0.3608,93395.0,93381.0,2.14642205]
["bitfinex-derivatives","BTCF0:USTF0",1734967649555,0.3608,93395.0,93381.0,2.14942205]
["bitfinex-derivatives","BTCF0:USTF0",1734967649750,0.3608,93395.0,93381.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734967650057,0.3608,93395.0,93381.0,0.31241941]
["bitfinex-derivatives","BTCF0:USTF0",1734967650852,0.3608,93384.0,93381.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734967651948,0.3608,93384.0,93381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734967652257,0.3608,93384.0,93381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734967652841,0.37701386,93384.0,93381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734967653046,0.38001386,93384.0,93365.0,0.30941941]
["bitfinex-derivatives","BTCF0:USTF0",1734967653247,0.20409282,93380.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967653455,0.20409282,93373.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967654443,0.20409282,93373.0,93356.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1734967654647,0.20409282,93373.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967655053,0.20409282,93373.0,93365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734967655557,0.20409282,93373.0,93363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734967655854,0.20509282,93373.0,93361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734967656059,0.20509282,93373.0,93356.0,1.97174146]
["bitfinex-derivatives","BTCF0:USTF0",1734967656254,0.3608,93375.0,93365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734967656446,0.18661776,93373.0,93365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734967656651,0.18661776,93373.0,93356.0,0.18111941]
["bitfinex-derivatives","BTCF0:USTF0",1734967656952,0.20409282,93366.0,93356.0,1.96474146]
["bitfinex-derivatives","BTCF0:USTF0",1734967657748,0.20409282,93366.0,93356.0,1.78362205]
["bitfinex-derivatives","BTCF0:USTF0",1734967657944,0.20409282,93366.0,93363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967658159,0.20409282,93366.0,93363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734967658860,0.20509282,93366.0,93356.0,1.78946657]
["bitfinex-derivatives","BTCF0:USTF0",1734967659162,0.001,93366.0,93352.0,2.09688598]
["bitfinex-derivatives","BTCF0:USTF0",1734967659461,0.001,93366.0,93363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734967659956,0.001,93366.0,93363.0,1.78862205]
["bitfinex-derivatives","BTCF0:USTF0",1734967660851,0.001,93366.0,93363.0,1.78962205]
["bitfinex-derivatives","BTCF0:USTF0",1734967661052,0.001,93366.0,93363.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734967661256,0.001,93366.0,93353.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1734967661475,0.20409282,93363.0,93353.0,2.10562205]
["bitfinex-derivatives","BTCF0:USTF0",1734967662364,0.20409282,93363.0,93353.0,2.05224146]
["bitfinex-derivatives","BTCF0:USTF0",1734967662553,0.20509282,93363.0,93353.0,2.41504146]
["bitfinex-derivatives","BTCF0:USTF0",1734967663665,0.20509282,93363.0,93353.0,2.41804146]
["bitfinex-derivatives","BTCF0:USTF0",1734967664061,0.3608,93355.0,93353.0,1.73488405]
["bitfinex-derivatives","BTCF0:USTF0",1734967664261,0.3608,93355.0,93335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967664464,0.3608,93355.0,93344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967664465,0.20409282,93352.0,93344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967664960,0.3608,93355.0,93344.0,2.09068405]
["bitfinex-derivatives","BTCF0:USTF0",1734967665164,0.3618,93355.0,93344.0,2.03730346]
["bitfinex-derivatives","BTCF0:USTF0",1734967665364,0.3618,93355.0,93353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734967665666,0.38258195,93355.0,93353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734967665861,0.38258195,93355.0,93353.0,1.73288405]
["bitfinex-derivatives","BTCF0:USTF0",1734967666261,0.38258195,93355.0,93344.0,0.30741941]
["bitfinex-derivatives","BTCF0:USTF0",1734967666562,0.20409282,93354.0,93344.0,1.91853782]
["bitfinex-derivatives","BTCF0:USTF0",1734967666758,0.3608,93377.0,93353.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1734967666965,0.20409282,93390.0,93376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967667159,0.20707163,93380.0,93376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967667360,0.20707163,93380.0,93376.0,1.82669601]
["bitfinex-derivatives","BTCF0:USTF0",1734967667568,0.3608,93396.0,93376.0,1.82669601]
["bitfinex-derivatives","BTCF0:USTF0",1734967668263,0.3608,93396.0,93377.0,1.71891542]
["bitfinex-derivatives","BTCF0:USTF0",1734967668465,0.3608,93383.0,93333.0,1.73848427]
["bitfinex-derivatives","BTCF0:USTF0",1734967668766,0.3608,93353.0,93345.0,1.45203185]
["bitfinex-derivatives","BTCF0:USTF0",1734967668970,0.3608,93353.0,93336.0,1.48903185]
["bitfinex-derivatives","BTCF0:USTF0",1734967669667,0.3608,93353.0,93343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967670168,0.3608,93353.0,93343.0,1.81283185]
["bitfinex-derivatives","BTCF0:USTF0",1734967670662,0.49330955,93353.0,93343.0,1.45203185]
["bitfinex-derivatives","BTCF0:USTF0",1734967671263,0.49330955,93353.0,93343.0,1.40265126]
["bitfinex-derivatives","BTCF0:USTF0",1734967671464,0.3608,93344.0,93343.0,1.40265126]
["bitfinex-derivatives","BTCF0:USTF0",1734967672466,0.02264975,93353.0,93343.0,1.40265126]
["bitfinex-derivatives","BTCF0:USTF0",1734967672660,0.02152974,93353.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967672868,0.02052974,93353.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967673061,0.3608,93361.0,93347.0,1.75945126]
["bitfinex-derivatives","BTCF0:USTF0",1734967673462,0.02581327,93361.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967673769,0.13250955,93380.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967674067,0.00160745,93385.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967674068,0.02732072,93385.0,93371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967674263,0.02732072,93385.0,93371.0,0.30741941]
["bitfinex-derivatives","BTCF0:USTF0",1734967674465,0.02732072,93385.0,93379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967674975,0.001,93380.0,93379.0,1.37283799]
["bitfinex-derivatives","BTCF0:USTF0",1734967675767,0.001,93380.0,93371.0,0.30741941]
["bitfinex-derivatives","BTCF0:USTF0",1734967676070,0.001,93380.0,93361.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734967676270,0.3608,93367.0,93361.0,1.01203799]
["bitfinex-derivatives","BTCF0:USTF0",1734967676483,0.3608,93417.0,93386.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1734967676670,0.21721146,93420.0,93405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967677371,0.2432991,93420.0,93405.0,0.30741941]
["bitfinex-derivatives","BTCF0:USTF0",1734967677769,0.03408764,93420.0,93405.0,0.30741941]
["bitfinex-derivatives","BTCF0:USTF0",1734967678970,0.04308764,93420.0,93405.0,0.30741941]
["bitfinex-derivatives","BTCF0:USTF0",1734967679164,0.3608,93417.0,93405.0,0.30741941]
["bitfinex-derivatives","BTCF0:USTF0",1734967680264,0.3608,93417.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967680462,0.3608,93409.0,93394.0,0.30741941]
["bitfinex-derivatives","BTCF0:USTF0",1734967680772,0.3608,93409.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967681067,0.56483158,93400.0,93376.0,1.32989392]
["bitfinex-derivatives","BTCF0:USTF0",1734967681269,0.56483158,93400.0,93376.0,0.97759726]
["bitfinex-derivatives","BTCF0:USTF0",1734967681464,0.56483158,93400.0,93384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967681667,0.3608,93400.0,93384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967681862,0.56483158,93400.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967682074,0.56483158,93400.0,93377.0,1.29831726]
["bitfinex-derivatives","BTCF0:USTF0",1734967682371,0.3608,93384.0,93377.0,0.32072]
["bitfinex-derivatives","BTCF0:USTF0",1734967682561,0.3608,93384.0,93369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967682766,0.3608,93384.0,93368.0,1.01459726]
["bitfinex-derivatives","BTCF0:USTF0",1734967683275,0.3608,93384.0,93368.0,1.01559726]
["bitfinex-derivatives","BTCF0:USTF0",1734967683474,0.3608,93384.0,93368.0,0.96221667]
["bitfinex-derivatives","BTCF0:USTF0",1734967683773,0.3608,93384.0,93358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967683774,0.3608,93376.0,93358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967684072,0.3608,93366.0,93350.0,0.80162662]
["bitfinex-derivatives","BTCF0:USTF0",1734967684276,0.3608,93376.0,93350.0,0.68543063]
["bitfinex-derivatives","BTCF0:USTF0",1734967684775,0.3152,93375.0,93350.0,0.68543063]
["bitfinex-derivatives","BTCF0:USTF0",1734967684976,0.38697109,93376.0,93360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967685167,0.38625109,93376.0,93360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967685372,0.02545109,93376.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967685571,0.3608,93397.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967685877,0.001,93375.0,93372.0,1.04623063]
["bitfinex-derivatives","BTCF0:USTF0",1734967686373,0.001,93375.0,93360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967686573,0.3608,93371.0,93360.0,0.99285004]
["bitfinex-derivatives","BTCF0:USTF0",1734967687175,0.3608,93371.0,93360.0,0.68543063]
["bitfinex-derivatives","BTCF0:USTF0",1734967687679,0.3608,93371.0,93362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967687978,0.003,93375.0,93370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967688168,0.003,93375.0,93362.0,1.04623063]
["bitfinex-derivatives","BTCF0:USTF0",1734967688575,0.003,93375.0,93371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967688879,0.008,93375.0,93371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967689080,0.008,93375.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967689277,0.008,93375.0,93374.0,1.04623063]
["bitfinex-derivatives","BTCF0:USTF0",1734967689580,0.02546077,93376.0,93374.0,0.68543063]
["bitfinex-derivatives","BTCF0:USTF0",1734967689770,0.1879483,93377.0,93374.0,0.68543063]
["bitfinex-derivatives","BTCF0:USTF0",1734967689972,0.1879483,93377.0,93376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967690172,0.1879483,93384.0,93376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967690383,0.1879483,93384.0,93376.0,1.04623063]
["bitfinex-derivatives","BTCF0:USTF0",1734967691070,0.003,93375.0,93367.0,0.67167063]
["bitfinex-derivatives","BTCF0:USTF0",1734967691377,0.008,93375.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967691573,0.008,93375.0,93356.0,1.03247063]
["bitfinex-derivatives","BTCF0:USTF0",1734967691778,0.3608,93371.0,93356.0,1.03247063]
["bitfinex-derivatives","BTCF0:USTF0",1734967692479,0.3608,93371.0,93356.0,0.97909004]
["bitfinex-derivatives","BTCF0:USTF0",1734967693081,0.38667802,93371.0,93356.0,0.98109004]
["bitfinex-derivatives","BTCF0:USTF0",1734967693582,0.02587802,93371.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967693778,0.1879483,93373.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967693977,0.1879483,93372.0,93366.0,0.642]
["bitfinex-derivatives","BTCF0:USTF0",1734967694166,0.3608,93394.0,93366.0,1.29007063]
["bitfinex-derivatives","BTCF0:USTF0",1734967694365,0.3608,93394.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967694870,0.3608,93394.0,93378.0,1.03247063]
["bitfinex-derivatives","BTCF0:USTF0",1734967695471,0.3628,93394.0,93378.0,1.03247063]
["bitfinex-derivatives","BTCF0:USTF0",1734967695765,0.3628,93394.0,93378.0,0.97909004]
["bitfinex-derivatives","BTCF0:USTF0",1734967695972,0.3668,93394.0,93378.0,0.97909004]
["bitfinex-derivatives","BTCF0:USTF0",1734967696978,0.39562163,93394.0,93378.0,0.97909004]
["bitfinex-derivatives","BTCF0:USTF0",1734967697179,0.39562163,93394.0,93379.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1734967697576,0.03482163,93394.0,93387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967697781,0.004,93394.0,93388.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1734967697978,0.004,93394.0,93389.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1734967698282,0.00160628,93416.0,93400.0,0.20403158]
["bitfinex-derivatives","BTCF0:USTF0",1734967698471,0.00160628,93416.0,93413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967698670,0.00160628,93416.0,93413.0,0.73512424]
["bitfinex-derivatives","BTCF0:USTF0",1734967698985,0.10133127,93432.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967699279,0.3608,93420.0,93402.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967699472,0.3608,93411.0,93388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967699672,0.3608,93393.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967700178,0.3608,93393.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967700381,0.3608,93376.0,93357.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1734967700678,0.3608,93376.0,93354.0,0.19383765]
["bitfinex-derivatives","BTCF0:USTF0",1734967701065,0.02614743,93393.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967701265,0.3608,93394.0,93380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967701470,0.3648,93394.0,93380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967701687,0.001,93376.0,93372.0,0.30728629]
["bitfinex-derivatives","BTCF0:USTF0",1734967702180,0.3608,93386.0,93369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967702879,0.002,93376.0,93369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967703080,0.002,93376.0,93361.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1734967703280,0.002,93376.0,93369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967703772,0.002,93376.0,93361.0,1.80056]
["bitfinex-derivatives","BTCF0:USTF0",1734967703773,0.002,93376.0,93362.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1734967703973,0.002,93376.0,93375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967704175,0.3608,93386.0,93368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967704368,0.3608,93378.0,93361.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734967704570,0.3608,93378.0,93355.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1734967704774,0.3608,93378.0,93369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734967704974,0.38672921,93386.0,93369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734967704975,0.001,93376.0,93370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967705375,0.001,93378.0,93370.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734967705577,0.001,93378.0,93371.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1734967705883,0.3608,93386.0,93371.0,0.366432]
["bitfinex-derivatives","BTCF0:USTF0",1734967706088,0.3608,93386.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967706882,0.3608,93395.0,93378.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734967707078,0.0016068,93405.0,93387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967707280,0.0016068,93405.0,93398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967707482,0.3608,93417.0,93399.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1734967707680,0.38696519,93417.0,93410.0,0.30728629]
["bitfinex-derivatives","BTCF0:USTF0",1734967708074,0.3608,93417.0,93410.0,0.30728629]
["bitfinex-derivatives","BTCF0:USTF0",1734967709170,0.3698,93417.0,93410.0,0.30828629]
["bitfinex-derivatives","BTCF0:USTF0",1734967709587,0.3608,93417.0,93410.0,0.30728629]
["bitfinex-derivatives","BTCF0:USTF0",1734967709783,0.3608,93417.0,93410.0,0.31228629]
["bitfinex-derivatives","BTCF0:USTF0",1734967710285,0.3668,93417.0,93410.0,0.31328629]
["bitfinex-derivatives","BTCF0:USTF0",1734967710784,0.3668,93417.0,93410.0,0.25977258]
["bitfinex-derivatives","BTCF0:USTF0",1734967711387,0.02555777,93424.0,93410.0,0.25877258]
["bitfinex-derivatives","BTCF0:USTF0",1734967711581,0.3608,93425.0,93410.0,0.26077258]
["bitfinex-derivatives","BTCF0:USTF0",1734967711889,0.3608,93425.0,93410.0,0.25577258]
["bitfinex-derivatives","BTCF0:USTF0",1734967712187,0.38678254,93425.0,93410.0,0.26077258]
["bitfinex-derivatives","BTCF0:USTF0",1734967712488,0.38678254,93425.0,93410.0,0.25577258]
["bitfinex-derivatives","BTCF0:USTF0",1734967712686,0.38678254,93425.0,93410.0,0.25677258]
["bitfinex-derivatives","BTCF0:USTF0",1734967713190,0.3608,93415.0,93410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967713374,0.3608,93414.0,93410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967713998,0.3608,93422.0,93410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967714185,0.02598254,93425.0,93410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967714186,0.02598254,93425.0,93410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734967714482,0.3608,93422.0,93410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734967715181,0.3608,93422.0,93410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734967715584,0.3608,93422.0,93410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734967715797,0.3608,93422.0,93410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734967716285,0.3608,93413.0,93410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734967716489,0.3608,93413.0,93381.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1734967716690,0.3608,93395.0,93381.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1734967716992,0.3608,93395.0,93382.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967717494,0.3608,93404.0,93387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967717691,0.3608,93404.0,93389.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1734967717885,0.3608,93404.0,93389.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734967718193,0.3608,93404.0,93382.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734967718392,0.3608,93404.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967718696,0.3608,93404.0,93386.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734967718990,0.3608,93404.0,93386.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967719193,0.3608,93395.0,93389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967719682,0.3608,93395.0,93382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734967719683,0.3608,93395.0,93386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734967719883,0.3608,93387.0,93376.0,0.31128629]
["bitfinex-derivatives","BTCF0:USTF0",1734967720488,0.3608,93387.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967721601,0.3618,93387.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967721890,0.3608,93379.0,93355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967722091,0.3608,93370.0,93351.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1734967722292,0.3608,93370.0,93368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967722788,0.3608,93370.0,93356.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967722994,0.3608,93370.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967723397,0.3628,93370.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967723694,0.3628,93370.0,93350.0,0.13243868]
["bitfinex-derivatives","BTCF0:USTF0",1734967723995,0.3628,93370.0,93368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967724797,0.3628,93370.0,93356.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967725097,0.3608,93370.0,93356.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734967725490,0.38947127,93370.0,93356.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967725693,0.39147127,93370.0,93356.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967725995,0.39147127,93370.0,93360.0,0.07892497]
["bitfinex-derivatives","BTCF0:USTF0",1734967726192,0.38847127,93370.0,93356.0,1.5026]
["bitfinex-derivatives","BTCF0:USTF0",1734967726394,0.3608,93361.0,93356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734967726595,0.3608,93361.0,93335.0,0.19223057]
["bitfinex-derivatives","BTCF0:USTF0",1734967726898,0.3608,93348.0,93338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967728000,0.3608,93348.0,93338.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734967728898,0.3608,93348.0,93338.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734967729093,0.3608,93348.0,93338.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734967729299,0.3618,93348.0,93338.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734967730298,0.3608,93339.0,93338.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734967730500,0.3608,93339.0,93333.0,1.581861]
["bitfinex-derivatives","BTCF0:USTF0",1734967730799,0.3608,93339.0,93333.0,1.35280333]
["bitfinex-derivatives","BTCF0:USTF0",1734967730800,0.3608,93337.0,93333.0,1.35280333]
["bitfinex-derivatives","BTCF0:USTF0",1734967730993,0.3608,93337.0,93333.0,1.33324333]
["bitfinex-derivatives","BTCF0:USTF0",1734967731398,0.3608,93337.0,93333.0,1.32270333]
["bitfinex-derivatives","BTCF0:USTF0",1734967731696,0.3608,93337.0,93333.0,0.73710333]
["bitfinex-derivatives","BTCF0:USTF0",1734967732096,0.3608,93337.0,93333.0,0.67509962]
["bitfinex-derivatives","BTCF0:USTF0",1734967733398,0.3608,93337.0,93333.0,0.66433962]
["bitfinex-derivatives","BTCF0:USTF0",1734967734004,0.3608,93337.0,93333.0,0.64418962]
["bitfinex-derivatives","BTCF0:USTF0",1734967734298,0.3608,93337.0,93333.0,0.63346962]
["bitfinex-derivatives","BTCF0:USTF0",1734967734499,0.3608,93337.0,93333.0,0.54370417]
["bitfinex-derivatives","BTCF0:USTF0",1734967734705,0.3742,93336.0,93319.0,0.01315053]
["bitfinex-derivatives","BTCF0:USTF0",1734967734906,0.3742,93336.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967735205,0.13243868,93334.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967736599,0.13243868,93334.0,93333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967736802,0.03585679,93337.0,93333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967737106,0.03285679,93337.0,93333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967737409,0.3608,93342.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967737706,0.3618,93334.0,93323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967737901,0.3618,93334.0,93320.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734967737902,0.3648,93334.0,93320.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734967738100,0.003,93334.0,93331.0,0.30728629]
["bitfinex-derivatives","BTCF0:USTF0",1734967738306,0.003,93334.0,93320.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734967738603,0.003,93334.0,93330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967738803,0.13243868,93335.0,93330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967739301,0.003,93342.0,93330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967739501,0.003,93342.0,93341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967740304,0.001,93342.0,93341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967740808,0.3608,93364.0,93341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967741006,0.13243868,93370.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967741209,0.13243868,93370.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967741404,0.04168141,93367.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967742308,0.04907419,93367.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967742507,0.3608,93392.0,93366.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1734967742710,0.38492,93399.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967742901,0.3842,93399.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967743415,0.13243868,93410.0,93391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967743605,0.13243868,93410.0,93399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967743804,0.13243868,93410.0,93407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967744106,0.04071938,93411.0,93407.0,0.30728629]
["bitfinex-derivatives","BTCF0:USTF0",1734967744307,0.28836,93415.0,93407.0,0.30728629]
["bitfinex-derivatives","BTCF0:USTF0",1734967744606,0.3608,93408.0,93382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967744807,0.3608,93387.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967745003,0.3608,93370.0,93357.0,0.18531995]
["bitfinex-derivatives","BTCF0:USTF0",1734967745207,0.3608,93370.0,93357.0,0.1601657]
["bitfinex-derivatives","BTCF0:USTF0",1734967745208,0.13243868,93364.0,93357.0,0.1601657]
["bitfinex-derivatives","BTCF0:USTF0",1734967745406,0.13243868,93364.0,93348.0,0.21202028]
["bitfinex-derivatives","BTCF0:USTF0",1734967745407,0.3608,93362.0,93348.0,0.21202028]
["bitfinex-derivatives","BTCF0:USTF0",1734967745711,0.3608,93362.0,93337.0,0.0016073]
["bitfinex-derivatives","BTCF0:USTF0",1734967745712,0.3608,93353.0,93337.0,0.0016073]
["bitfinex-derivatives","BTCF0:USTF0",1734967746213,0.3608,93362.0,93344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967747210,0.03969867,93364.0,93354.0,0.30728629]
["bitfinex-derivatives","BTCF0:USTF0",1734967747413,0.3608,93372.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967747613,0.40099521,93372.0,93362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967748607,0.40099521,93372.0,93354.0,0.30728629]
["bitfinex-derivatives","BTCF0:USTF0",1734967748608,0.40199521,93372.0,93354.0,0.30728629]
["bitfinex-derivatives","BTCF0:USTF0",1734967749303,0.40199521,93372.0,93364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967749504,0.01184539,93371.0,93364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967749700,0.40279521,93372.0,93364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967749897,0.40199521,93372.0,93364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967750101,0.04119521,93372.0,93364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967750302,0.3608,93402.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967750513,0.03921015,93389.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967751907,0.0119184,93397.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967752215,0.3608,93408.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967752216,0.0119184,93407.0,93396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967752509,0.0119184,93407.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967752710,0.0119184,93406.0,93392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967753011,0.0119184,93405.0,93392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967753221,0.0119184,93404.0,93392.0,0.30728629]
["bitfinex-derivatives","BTCF0:USTF0",1734967753605,0.0119184,93407.0,93392.0,0.30728629]
["bitfinex-derivatives","BTCF0:USTF0",1734967753808,0.0119184,93406.0,93392.0,0.30728629]
["bitfinex-derivatives","BTCF0:USTF0",1734967754005,0.0119184,93405.0,93392.0,0.30728629]
["bitfinex-derivatives","BTCF0:USTF0",1734967754213,0.004,93397.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967754401,0.0209184,93404.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967754714,0.009,93404.0,93403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967754910,0.04967813,93406.0,93403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967755115,0.015,93406.0,93403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967755507,0.015,93406.0,93395.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1734967756014,0.015,93406.0,93405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967756215,0.015,93406.0,93405.0,0.30728629]
["bitfinex-derivatives","BTCF0:USTF0",1734967756408,0.006,93406.0,93405.0,0.30728629]
["bitfinex-derivatives","BTCF0:USTF0",1734967756607,0.03970493,93417.0,93408.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1734967756811,0.00160683,93418.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967757610,0.00160683,93418.0,93417.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1734967759028,0.03940043,93427.0,93419.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1734967759314,0.3608,93447.0,93426.0,0.30728629]
["bitfinex-derivatives","BTCF0:USTF0",1734967759612,0.0127184,93462.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967759806,0.04050523,93462.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967760008,0.36224,93463.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967760312,0.3608,93463.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967760711,0.3608,93453.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967760910,0.3608,93445.0,93420.0,0.2042671]
["bitfinex-derivatives","BTCF0:USTF0",1734967761115,0.3608,93436.0,93419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967761416,0.3608,93436.0,93420.0,0.2042671]
["bitfinex-derivatives","BTCF0:USTF0",1734967761610,0.3608,93436.0,93419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967761812,0.3608,93436.0,93418.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734967762315,0.3608,93436.0,93429.0,0.30728629]
["bitfinex-derivatives","BTCF0:USTF0",1734967762708,0.03907219,93445.0,93438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967762913,0.3608,93455.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967763518,0.3608,93455.0,93445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967763815,0.3608,93455.0,93446.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1734967764015,0.40090972,93455.0,93446.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1734967764219,0.40090972,93455.0,93446.0,0.7033]
["bitfinex-derivatives","BTCF0:USTF0",1734967764410,0.40490972,93455.0,93446.0,0.7033]
["bitfinex-derivatives","BTCF0:USTF0",1734967764910,0.3608,93447.0,93438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967765307,0.3608,93439.0,93423.0,0.25498629]
["bitfinex-derivatives","BTCF0:USTF0",1734967766319,0.3608,93439.0,93438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967766703,0.3608,93439.0,93423.0,0.25498629]
["bitfinex-derivatives","BTCF0:USTF0",1734967766902,0.3628,93439.0,93423.0,0.25498629]
["bitfinex-derivatives","BTCF0:USTF0",1734967767617,0.3628,93439.0,93429.0,0.2042671]
["bitfinex-derivatives","BTCF0:USTF0",1734967767811,0.40363397,93439.0,93429.0,0.5650671]
["bitfinex-derivatives","BTCF0:USTF0",1734967768011,0.40363397,93439.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967768411,0.40363397,93439.0,93429.0,0.30728629]
["bitfinex-derivatives","BTCF0:USTF0",1734967768625,0.41063397,93439.0,93438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967768917,0.3616,93447.0,93438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967768918,0.0008,93447.0,93438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967769119,0.03955753,93447.0,93446.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1734967769322,0.3608,93461.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967769519,0.3608,93477.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967769710,0.3608,93491.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967769916,0.0119184,93490.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967770423,0.3608,93491.0,93470.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734967770722,0.3608,93491.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967771024,0.3608,93491.0,93480.0,0.13208611]
["bitfinex-derivatives","BTCF0:USTF0",1734967771217,0.3608,93483.0,93461.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1734967771526,0.3608,93475.0,93461.0,0.34538629]
["bitfinex-derivatives","BTCF0:USTF0",1734967771825,0.1,93500.0,93484.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1734967771826,0.0119184,93499.0,93484.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1734967772012,0.1,93500.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967773320,0.102,93500.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967773721,0.102,93500.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967773928,0.103,93500.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967774519,0.104,93500.0,93496.0,0.30728629]
["bitfinex-derivatives","BTCF0:USTF0",1734967774722,0.104,93500.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967774922,0.104,93500.0,93479.0,0.41437]
["bitfinex-derivatives","BTCF0:USTF0",1734967775128,0.104,93500.0,93492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967775425,0.105,93500.0,93479.0,0.453724]
["bitfinex-derivatives","BTCF0:USTF0",1734967775626,0.105,93500.0,93479.0,0.400154]
["bitfinex-derivatives","BTCF0:USTF0",1734967776027,0.103,93500.0,93479.0,0.400154]
["bitfinex-derivatives","BTCF0:USTF0",1734967776229,0.003,93500.0,93479.0,0.401154]
["bitfinex-derivatives","BTCF0:USTF0",1734967776435,0.003,93500.0,93480.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1734967776824,0.40061393,93504.0,93479.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734967777019,0.3608,93496.0,93479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734967777227,0.3608,93496.0,93479.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1734967777626,0.3608,93496.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967777830,0.03981393,93504.0,93480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967778133,0.03909393,93504.0,93480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967778333,0.3608,93497.0,93480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967778635,0.3608,93497.0,93479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967779138,0.3608,93488.0,93479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734967779435,0.3608,93488.0,93480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967779636,0.0119184,93487.0,93480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967779833,0.0119184,93486.0,93480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967780034,0.0119184,93485.0,93480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967780443,0.0119184,93487.0,93480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967780735,0.0119184,93487.0,93479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967780736,0.0119184,93486.0,93477.0,0.00160464]
["bitfinex-derivatives","BTCF0:USTF0",1734967780938,0.0119184,93485.0,93480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967781229,0.0119184,93484.0,93480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967781427,0.0119184,93484.0,93480.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734967781629,0.0119184,93487.0,93480.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734967781836,0.0119184,93487.0,93480.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734967782037,0.0119184,93486.0,93480.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734967782235,0.0119184,93485.0,93480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734967782433,0.0119184,93485.0,93477.0,0.00160464]
["bitfinex-derivatives","BTCF0:USTF0",1734967782730,0.0119184,93484.0,93480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967783136,0.0119184,93483.0,93480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967783438,0.0119184,93482.0,93480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967783633,0.0119184,93482.0,93478.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734967783837,0.0119184,93481.0,93477.0,0.00160464]
["bitfinex-derivatives","BTCF0:USTF0",1734967784137,0.0119184,93480.0,93477.0,0.00360464]
["bitfinex-derivatives","BTCF0:USTF0",1734967784343,0.0119184,93480.0,93477.0,0.05717564]
["bitfinex-derivatives","BTCF0:USTF0",1734967784533,0.0119184,93487.0,93478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967784728,0.0119184,93486.0,93478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967784928,0.0119184,93485.0,93478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967785232,0.0119184,93484.0,93478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967785730,0.3616,93488.0,93478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967785731,0.0119184,93483.0,93478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967785937,0.0119184,93482.0,93481.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1734967786728,0.3608,93497.0,93492.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1734967786936,0.0016047,93502.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967787131,0.3608,93493.0,93478.0,1.50264]
["bitfinex-derivatives","BTCF0:USTF0",1734967787437,0.053568,93484.0,93478.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734967787734,0.053574,93472.0,93471.0,0.31845276]
["bitfinex-derivatives","BTCF0:USTF0",1734967787928,0.05358,93463.0,93462.0,0.36101346]
["bitfinex-derivatives","BTCF0:USTF0",1734967788135,0.41438,93463.0,93462.0,0.32301346]
["bitfinex-derivatives","BTCF0:USTF0",1734967788732,0.36152,93472.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967788939,0.36152,93472.0,93449.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1734967788940,0.3608,93472.0,93449.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1734967789141,0.004,93463.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967789538,0.006,93463.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967789733,0.006,93463.0,93458.0,0.30728629]
["bitfinex-derivatives","BTCF0:USTF0",1734967790236,0.001,93463.0,93458.0,0.30728629]
["bitfinex-derivatives","BTCF0:USTF0",1734967790632,0.3998981,93472.0,93458.0,0.30728629]
["bitfinex-derivatives","BTCF0:USTF0",1734967790832,0.4008981,93472.0,93458.0,0.30728629]
["bitfinex-derivatives","BTCF0:USTF0",1734967791637,0.001,93463.0,93458.0,0.30728629]
["bitfinex-derivatives","BTCF0:USTF0",1734967791942,0.3638,93463.0,93441.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1734967792140,0.3638,93463.0,93437.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734967792141,0.3608,93443.0,93437.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734967792345,0.3608,93443.0,93437.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967792640,0.3608,93443.0,93433.0,0.03365642]
["bitfinex-derivatives","BTCF0:USTF0",1734967792845,0.3608,93453.0,93437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967793142,0.001,93463.0,93454.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1734967793443,0.001,93463.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967793641,0.001,93463.0,93457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967794635,0.3608,93464.0,93457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967795135,0.3608,93486.0,93457.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1734967795329,0.36240546,93482.0,93470.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1734967795535,0.41597446,93482.0,93465.0,0.414378]
["bitfinex-derivatives","BTCF0:USTF0",1734967795738,0.41597446,93482.0,93465.0,0.36086429]
["bitfinex-derivatives","BTCF0:USTF0",1734967796141,0.36240546,93482.0,93465.0,0.30728629]
["bitfinex-derivatives","BTCF0:USTF0",1734967796554,0.053572,93477.0,93465.0,0.30728629]
["bitfinex-derivatives","BTCF0:USTF0",1734967796941,0.36316546,93482.0,93465.0,0.30728629]
["bitfinex-derivatives","BTCF0:USTF0",1734967797238,0.36240546,93482.0,93474.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1734967798236,0.36240546,93482.0,93465.0,0.30928629]
["bitfinex-derivatives","BTCF0:USTF0",1734967798437,0.36240546,93482.0,93470.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1734967798639,0.36440546,93482.0,93474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734967798840,0.36440546,93482.0,93470.0,0.13216933]
["bitfinex-derivatives","BTCF0:USTF0",1734967799138,0.36540546,93482.0,93474.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1734967799543,0.36540546,93482.0,93475.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967800138,0.36540546,93482.0,93465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967800345,0.053578,93467.0,93465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967800964,0.3608,93468.0,93455.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1734967801143,0.3608,93468.0,93462.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1734967801545,0.38962645,93482.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967801845,0.3608,93505.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967802044,0.053559,93500.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967802247,0.053558,93501.0,93478.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1734967802445,0.053558,93501.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967802747,0.3608,93505.0,93503.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1734967802952,0.3608,93513.0,93503.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1734967803134,0.3608,93513.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967803334,0.3608,93496.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967803751,0.3608,93496.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967804335,0.3608,93496.0,93484.0,0.0016046]
["bitfinex-derivatives","BTCF0:USTF0",1734967804336,0.053567,93486.0,93484.0,0.0016046]
["bitfinex-derivatives","BTCF0:USTF0",1734967804539,0.3608,93488.0,93484.0,0.0016046]
["bitfinex-derivatives","BTCF0:USTF0",1734967804848,0.36456,93496.0,93479.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1734967805048,0.3638,93496.0,93487.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1734967805344,0.3638,93496.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967805546,0.001,93486.0,93471.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734967805843,0.001,93486.0,93460.0,0.13216933]
["bitfinex-derivatives","BTCF0:USTF0",1734967805844,0.001,93486.0,93458.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1734967806050,0.001,93486.0,93471.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1734967806845,0.3608,93478.0,93460.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1734967807051,0.3608,93478.0,93462.0,0.41438]
["bitfinex-derivatives","BTCF0:USTF0",1734967807349,0.3608,93478.0,93468.0,0.13216933]
["bitfinex-derivatives","BTCF0:USTF0",1734967807545,0.3608,93478.0,93445.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1734967807546,0.053573,93475.0,93474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734967807954,0.053573,93475.0,93452.0,0.20560107]
["bitfinex-derivatives","BTCF0:USTF0",1734967808249,0.3608,93457.0,93452.0,0.20560107]
["bitfinex-derivatives","BTCF0:USTF0",1734967809151,0.3608,93457.0,93452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734967809947,0.38769095,93457.0,93452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734967810353,0.3608,93457.0,93455.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1734967810939,0.3608,93457.0,93452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967811147,0.3628,93457.0,93452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967811345,0.3628,93457.0,93455.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1734967811544,0.3678,93457.0,93455.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1734967811736,0.3678,93457.0,93455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967812146,0.3628,93457.0,93452.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734967812348,0.3628,93457.0,93430.0,0.13216933]
["bitfinex-derivatives","BTCF0:USTF0",1734967812349,0.3608,93455.0,93434.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1734967812551,0.3608,93444.0,93435.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967813246,0.3608,93444.0,93437.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1734967813644,0.3608,93444.0,93435.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734967813844,0.3608,93444.0,93435.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734967814052,0.3608,93444.0,93435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967814256,0.3608,93444.0,93435.0,0.054595]
["bitfinex-derivatives","BTCF0:USTF0",1734967814452,0.38869349,93444.0,93435.0,0.054595]
["bitfinex-derivatives","BTCF0:USTF0",1734967814653,0.38869349,93444.0,93435.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1734967814954,0.38869349,93444.0,93436.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967815652,0.053596,93434.0,93401.0,0.6775]
["bitfinex-derivatives","BTCF0:USTF0",1734967815956,0.3608,93426.0,93425.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1734967816140,0.3608,93435.0,93428.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1734967816546,0.02742918,93444.0,93442.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1734967817149,0.02742918,93444.0,93437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967817344,0.00160555,93463.0,93461.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1734967817547,0.00160555,93463.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967817751,0.00160555,93463.0,93454.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1734967818158,0.02929159,93463.0,93456.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1734967818446,0.00160555,93463.0,93456.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1734967818649,0.00160555,93463.0,93451.0,0.49296933]
["bitfinex-derivatives","BTCF0:USTF0",1734967818864,0.25147661,93476.0,93451.0,0.49296933]
["bitfinex-derivatives","BTCF0:USTF0",1734967818865,0.25147661,93476.0,93475.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1734967819157,0.3608,93483.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967819841,0.3608,93483.0,93477.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1734967820047,0.3608,93483.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967820554,0.3628,93483.0,93473.0,0.13216933]
["bitfinex-derivatives","BTCF0:USTF0",1734967820949,0.3628,93483.0,93478.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1734967821154,0.3628,93483.0,93473.0,0.13216933]
["bitfinex-derivatives","BTCF0:USTF0",1734967821351,0.002,93483.0,93482.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1734967821556,0.00160531,93494.0,93493.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1734967821746,0.00160531,93494.0,93493.0,0.414362]
["bitfinex-derivatives","BTCF0:USTF0",1734967822145,0.00160531,93494.0,93483.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1734967822146,0.00160531,93494.0,93486.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1734967822953,0.00160531,93494.0,93480.0,0.13216933]
["bitfinex-derivatives","BTCF0:USTF0",1734967822954,0.01060531,93494.0,93480.0,0.13216933]
["bitfinex-derivatives","BTCF0:USTF0",1734967823153,0.01060531,93494.0,93484.0,0.13216933]
["bitfinex-derivatives","BTCF0:USTF0",1734967823458,0.3608,93492.0,93484.0,0.13216933]
["bitfinex-derivatives","BTCF0:USTF0",1734967823654,0.3608,93492.0,93484.0,0.18573633]
["bitfinex-derivatives","BTCF0:USTF0",1734967824150,0.3608,93492.0,93488.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1734967825060,0.3608,93492.0,93486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967825557,0.3698,93492.0,93488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967826253,0.3698,93492.0,93474.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1734967826455,0.3608,93483.0,93474.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1734967827056,0.3608,93483.0,93463.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1734967827057,0.3608,93475.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967827256,0.3608,93475.0,93407.0,0.51158104]
["bitfinex-derivatives","BTCF0:USTF0",1734967827257,0.3608,93467.0,93455.0,0.02681729]
["bitfinex-derivatives","BTCF0:USTF0",1734967827455,0.3608,93457.0,93455.0,0.02681729]
["bitfinex-derivatives","BTCF0:USTF0",1734967827664,0.3608,93457.0,93430.0,0.31973815]
["bitfinex-derivatives","BTCF0:USTF0",1734967827867,0.3608,93441.0,93430.0,0.31973815]
["bitfinex-derivatives","BTCF0:USTF0",1734967828560,0.3608,93441.0,93430.0,0.45190748]
["bitfinex-derivatives","BTCF0:USTF0",1734967828756,0.3608,93441.0,93431.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1734967829156,0.3608,93441.0,93430.0,0.45890748]
["bitfinex-derivatives","BTCF0:USTF0",1734967829749,0.3608,93432.0,93430.0,0.32673815]
["bitfinex-derivatives","BTCF0:USTF0",1734967830246,0.3608,93432.0,93430.0,0.32873815]
["bitfinex-derivatives","BTCF0:USTF0",1734967830562,0.3608,93439.0,93430.0,0.32673815]
["bitfinex-derivatives","BTCF0:USTF0",1734967830759,0.3608,93450.0,93430.0,0.32673815]
["bitfinex-derivatives","BTCF0:USTF0",1734967830957,0.3608,93450.0,93434.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1734967831260,0.3608,93450.0,93435.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1734967831560,0.3608,93450.0,93430.0,0.32173815]
["bitfinex-derivatives","BTCF0:USTF0",1734967831561,0.38818486,93450.0,93430.0,0.47930874]
["bitfinex-derivatives","BTCF0:USTF0",1734967831857,0.38818486,93450.0,93442.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1734967832063,0.02738486,93450.0,93445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967832258,0.3608,93459.0,93445.0,0.30728629]
["bitfinex-derivatives","BTCF0:USTF0",1734967832760,0.3608,93459.0,93449.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1734967833156,0.3608,93459.0,93445.0,0.30728629]
["bitfinex-derivatives","BTCF0:USTF0",1734967833354,0.3608,93451.0,93443.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734967833555,0.3608,93451.0,93443.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967833864,0.3608,93451.0,93430.0,0.02740126]
["bitfinex-derivatives","BTCF0:USTF0",1734967834054,0.3608,93451.0,93439.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1734967834260,0.3608,93451.0,93441.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1734967834457,0.006,93450.0,93441.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1734967834651,0.006,93450.0,93437.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734967834850,0.3648,93451.0,93442.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1734967835055,0.3728,93451.0,93449.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1734967835559,0.009,93450.0,93441.0,0.054592]
["bitfinex-derivatives","BTCF0:USTF0",1734967835760,0.009,93450.0,93441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967836458,0.3608,93443.0,93441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967836963,0.3608,93443.0,93403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967836964,0.053599,93429.0,93403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967837157,0.3608,93414.0,93403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967837355,0.3608,93414.0,93401.0,0.31973815]
["bitfinex-derivatives","BTCF0:USTF0",1734967837555,0.3608,93414.0,93412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967838257,0.3608,93414.0,93411.0,0.00360551]
["bitfinex-derivatives","BTCF0:USTF0",1734967838459,0.38819042,93414.0,93411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734967838860,0.3608,93425.0,93411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734967839063,0.3608,93425.0,93412.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1734967839266,0.3608,93425.0,93411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734967839855,0.38767676,93425.0,93401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967840057,0.38767676,93425.0,93412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734967840259,0.3608,93425.0,93423.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1734967840562,0.3608,93425.0,93417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967840863,0.3608,93425.0,93414.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1734967841057,0.3618,93425.0,93413.0,0.6909]
["bitfinex-derivatives","BTCF0:USTF0",1734967841264,0.3618,93425.0,93405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967841458,0.3638,93425.0,93405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967841668,0.3608,93416.0,93405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967841967,0.3608,93416.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734967842175,0.3608,93407.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734967843053,0.3608,93406.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734967843257,0.053608,93405.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734967843458,0.3608,93406.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734967844259,0.3608,93406.0,93400.0,0.04648629]
["bitfinex-derivatives","BTCF0:USTF0",1734967844455,0.3628,93406.0,93400.0,0.04648629]
["bitfinex-derivatives","BTCF0:USTF0",1734967844768,0.3668,93406.0,93400.0,0.04648629]
["bitfinex-derivatives","BTCF0:USTF0",1734967845359,0.3638,93406.0,93400.0,0.04648629]
["bitfinex-derivatives","BTCF0:USTF0",1734967845552,0.003,93406.0,93400.0,0.04648629]
["bitfinex-derivatives","BTCF0:USTF0",1734967845752,0.003,93406.0,93404.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1734967845965,0.003,93406.0,93405.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1734967846163,0.18771966,93416.0,93413.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1734967846467,0.18771966,93416.0,93414.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1734967846663,0.18771966,93416.0,93415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967847167,0.21900627,93434.0,93415.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1734967847464,0.21900627,93434.0,93431.0,0.30728629]
["bitfinex-derivatives","BTCF0:USTF0",1734967847666,0.3608,93445.0,93431.0,0.30728629]
["bitfinex-derivatives","BTCF0:USTF0",1734967848258,0.002,93434.0,93431.0,0.30728629]
["bitfinex-derivatives","BTCF0:USTF0",1734967848860,0.053586,93442.0,93431.0,0.30728629]
["bitfinex-derivatives","BTCF0:USTF0",1734967849669,0.009,93434.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967850564,0.009,93434.0,93415.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1734967850766,0.3608,93429.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967851367,0.3608,93429.0,93415.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734967851664,0.3608,93429.0,93415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967852369,0.3608,93429.0,93421.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1734967852562,0.3628,93429.0,93415.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734967852765,0.3628,93429.0,93415.0,1.553601]
["bitfinex-derivatives","BTCF0:USTF0",1734967853570,0.3628,93429.0,93403.0,0.02730045]
["bitfinex-derivatives","BTCF0:USTF0",1734967853865,0.002,93429.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967854078,0.002,93429.0,93428.0,0.414394]
["bitfinex-derivatives","BTCF0:USTF0",1734967854568,0.002,93429.0,93428.0,1.914394]
["bitfinex-derivatives","BTCF0:USTF0",1734967854772,0.414384,93446.0,93430.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1734967854968,0.053584,93445.0,93430.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1734967855163,0.3608,93436.0,93428.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734967855368,0.007,93429.0,93428.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967855869,0.01,93429.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967856069,0.003,93429.0,93415.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1734967856270,0.003,93429.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967856271,0.003,93429.0,93421.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1734967856581,0.003,93429.0,93416.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734967856768,0.003,93429.0,93416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967856968,0.003,93429.0,93419.0,0.13216933]
["bitfinex-derivatives","BTCF0:USTF0",1734967857174,0.03076225,93429.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967857375,0.003,93429.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967857973,0.01,93429.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967858278,0.01,93429.0,93416.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734967858459,0.003,93429.0,93420.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1734967858766,0.008,93429.0,93420.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1734967859162,0.008,93429.0,93422.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1734967859667,0.005,93429.0,93416.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734967859868,0.005,93429.0,93427.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1734967860066,0.3608,93435.0,93416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967860067,0.3608,93435.0,93419.0,0.13216933]
["bitfinex-derivatives","BTCF0:USTF0",1734967860277,0.001,93429.0,93420.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1734967860470,0.003,93429.0,93423.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1734967860674,0.003,93429.0,93428.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1734967861373,0.02234962,93444.0,93428.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734967861577,0.00160551,93460.0,93458.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1734967861873,0.05358,93453.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967862068,0.05358,93453.0,93441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967862069,0.053585,93444.0,93442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967862265,0.053585,93444.0,93439.0,0.00160521]
["bitfinex-derivatives","BTCF0:USTF0",1734967862266,0.053587,93442.0,93439.0,0.00160521]
["bitfinex-derivatives","BTCF0:USTF0",1734967862468,0.3608,93447.0,93432.0,0.3088915]
["bitfinex-derivatives","BTCF0:USTF0",1734967862762,0.3608,93447.0,93430.0,0.13216933]
["bitfinex-derivatives","BTCF0:USTF0",1734967862968,0.01765855,93454.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967863167,0.3608,93455.0,93453.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1734967863363,0.009,93453.0,93449.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1734967863676,0.009,93453.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967864072,0.3732,93485.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967864073,0.00160497,93472.0,93471.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1734967864267,0.61135183,93497.0,93471.0,0.414369]
["bitfinex-derivatives","BTCF0:USTF0",1734967864462,0.61207183,93497.0,93488.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1734967864666,0.61207183,93497.0,93489.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1734967865072,0.25127183,93497.0,93489.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1734967865374,0.37827931,93497.0,93489.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1734967865578,0.053556,93495.0,93483.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1734967865782,0.3608,93488.0,93481.0,0.30728629]
["bitfinex-derivatives","BTCF0:USTF0",1734967866571,0.3608,93482.0,93472.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734967866775,0.3608,93482.0,93453.0,0.00160477]
["bitfinex-derivatives","BTCF0:USTF0",1734967866776,0.3608,93473.0,93453.0,0.00160477]
["bitfinex-derivatives","BTCF0:USTF0",1734967866978,0.3608,93465.0,93453.0,0.00160477]
["bitfinex-derivatives","BTCF0:USTF0",1734967867277,0.3608,93454.0,93453.0,0.00160477]
["bitfinex-derivatives","BTCF0:USTF0",1734967868577,0.3608,93454.0,93445.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1734967868968,0.3608,93446.0,93445.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1734967869171,0.3608,93446.0,93424.0,0.00160547]
["bitfinex-derivatives","BTCF0:USTF0",1734967869471,0.3608,93432.0,93424.0,0.00160547]
["bitfinex-derivatives","BTCF0:USTF0",1734967870069,0.3608,93432.0,93430.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1734967871677,0.3608,93432.0,93430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734967871865,0.3618,93432.0,93430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734967872071,0.3618,93432.0,93431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967872476,0.3608,93432.0,93431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967873185,0.3608,93437.0,93435.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1734967873375,0.36156,93453.0,93441.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1734967873568,0.37814336,93453.0,93440.0,0.13216933]
["bitfinex-derivatives","BTCF0:USTF0",1734967873775,0.3608,93461.0,93451.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1734967874072,0.01777869,93465.0,93464.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1734967874271,0.37839337,93471.0,93455.0,0.13216933]
["bitfinex-derivatives","BTCF0:USTF0",1734967874477,0.37839337,93471.0,93457.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1734967874684,0.053577,93457.0,93450.0,0.13216933]
["bitfinex-derivatives","BTCF0:USTF0",1734967874876,0.3608,93452.0,93441.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1734967875184,0.7353,93470.0,93442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967875375,0.3608,93470.0,93463.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1734967875576,0.3608,93470.0,93469.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1734967875870,0.008,93471.0,93469.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1734967876068,0.008,93471.0,93466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967876278,0.01718426,93485.0,93472.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1734967876477,0.01718426,93485.0,93466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967876478,0.3608,93494.0,93467.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1734967876679,0.3608,93494.0,93484.0,0.13216933]
["bitfinex-derivatives","BTCF0:USTF0",1734967877074,0.3608,93494.0,93493.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1734967877479,0.0178766,93498.0,93497.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1734967877685,0.3608,93501.0,93485.0,0.30728629]
["bitfinex-derivatives","BTCF0:USTF0",1734967877883,0.3608,93501.0,93491.0,0.13216933]
["bitfinex-derivatives","BTCF0:USTF0",1734967878181,0.3608,93501.0,93499.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1734967878678,0.3608,93501.0,93485.0,0.32497232]
["bitfinex-derivatives","BTCF0:USTF0",1734967878880,0.3608,93486.0,93470.0,0.13216933]
["bitfinex-derivatives","BTCF0:USTF0",1734967879074,0.3608,93476.0,93463.0,0.19151305]
["bitfinex-derivatives","BTCF0:USTF0",1734967879281,0.3608,93476.0,93475.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1734967879482,0.36152,93495.0,93488.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1734967879678,0.3608,93495.0,93485.0,0.13216933]
["bitfinex-derivatives","BTCF0:USTF0",1734967879885,0.3608,93486.0,93475.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1734967880182,0.3608,93476.0,93470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734967880384,0.3608,93476.0,93470.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1734967880575,0.7216,93476.0,93470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734967880780,0.7216,93476.0,93454.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1734967881081,0.3608,93463.0,93456.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1734967881277,0.3608,93463.0,93451.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1734967881479,0.3608,93463.0,93462.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1734967882684,0.3608,93463.0,93462.0,0.057574]
["bitfinex-derivatives","BTCF0:USTF0",1734967883183,0.3608,93463.0,93462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734967883392,0.3608,93463.0,93462.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1734967883583,0.3608,93463.0,93462.0,0.056574]
["bitfinex-derivatives","BTCF0:USTF0",1734967883780,0.3608,93463.0,93462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734967883974,0.3608,93463.0,93462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734967884182,0.414374,93463.0,93462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734967884790,0.053578,93457.0,93440.0,1.553587]
["bitfinex-derivatives","BTCF0:USTF0",1734967884980,0.3608,93446.0,93440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967885184,0.3608,93446.0,93435.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1734967885385,0.3608,93446.0,93441.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1734967885580,0.3608,93446.0,93431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967885782,0.3608,93446.0,93444.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1734967885978,0.3608,93465.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967886288,0.0285,104400.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967886289,0.3608,93484.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967886479,0.3608,93492.0,93475.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1734967886688,0.3608,93484.0,93475.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1734967886879,0.3608,93484.0,93471.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1734967887092,0.3608,93484.0,93472.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1734967887393,0.3608,93473.0,93472.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1734967887689,0.3608,93484.0,93481.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1734967887891,0.3608,93493.0,93481.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1734967888191,0.3608,93503.0,93481.0,0.353564]
["bitfinex-derivatives","BTCF0:USTF0",1734967888394,0.3608,93514.0,93512.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1734967888589,0.00160436,93522.0,93505.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1734967888894,0.00160436,93522.0,93519.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1734967889693,0.00160436,93522.0,93520.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1734967889886,0.00160436,93522.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967890087,0.00360436,93522.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967890391,0.002,93522.0,93520.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1734967890590,0.3608,93529.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967890794,0.3608,93529.0,93528.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1734967891193,0.0016041,93541.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967891496,0.0016041,93541.0,93538.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1734967891795,0.0016041,93541.0,93539.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1734967892989,0.0016041,93541.0,93532.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734967893197,0.0016041,93541.0,93539.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1734967894603,0.0166041,93541.0,93539.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1734967894985,0.0166041,93541.0,93523.0,0.414339]
["bitfinex-derivatives","BTCF0:USTF0",1734967895195,0.053541,93521.0,93507.0,0.24449246]
["bitfinex-derivatives","BTCF0:USTF0",1734967895593,0.3608,93525.0,93507.0,0.24449246]
["bitfinex-derivatives","BTCF0:USTF0",1734967895799,0.3608,93525.0,93511.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1734967895994,0.3608,93525.0,93486.0,0.00160435]
["bitfinex-derivatives","BTCF0:USTF0",1734967895995,0.3608,93520.0,93486.0,0.00160435]
["bitfinex-derivatives","BTCF0:USTF0",1734967896195,0.3608,93525.0,93486.0,0.00160435]
["bitfinex-derivatives","BTCF0:USTF0",1734967896196,0.3608,93490.0,93486.0,0.00160435]
["bitfinex-derivatives","BTCF0:USTF0",1734967896993,0.3608,93490.0,93488.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1734967897795,0.3608,93502.0,93486.0,0.00160435]
["bitfinex-derivatives","BTCF0:USTF0",1734967898002,0.3608,93492.0,93490.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1734967898204,0.37785183,93502.0,93490.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1734967898500,0.3608,93494.0,93490.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1734967898893,0.3608,93494.0,93490.0,4.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734967899102,0.3608,93494.0,93493.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1734967899492,0.3608,93494.0,93488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734967899697,0.3608,93494.0,93490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734967900397,0.3618,93494.0,93490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734967900907,0.3608,93494.0,93490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734967901206,0.3618,93494.0,93486.0,0.00160435]
["bitfinex-derivatives","BTCF0:USTF0",1734967901396,0.3608,93490.0,93468.0,0.00012102]
["bitfinex-derivatives","BTCF0:USTF0",1734967901703,0.3608,93475.0,93474.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1734967902099,0.3608,93475.0,93468.0,0.00012102]
["bitfinex-derivatives","BTCF0:USTF0",1734967902696,0.3608,93475.0,93473.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1734967903704,0.3618,93475.0,93473.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1734967904096,0.3608,93490.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967904295,0.3608,93490.0,93476.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1734967904702,0.3608,93479.0,93476.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1734967905007,0.3608,93479.0,93476.0,5.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734967905207,0.3608,93479.0,93477.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1734967905502,0.3608,93479.0,93468.0,0.00012102]
["bitfinex-derivatives","BTCF0:USTF0",1734967905898,0.41437,93469.0,93462.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734967906097,0.3608,93465.0,93452.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1734967906411,0.3608,93453.0,93445.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967906593,0.3608,93453.0,93442.0,0.00160487]
["bitfinex-derivatives","BTCF0:USTF0",1734967906798,0.3608,93443.0,93442.0,0.00160487]
["bitfinex-derivatives","BTCF0:USTF0",1734967908123,0.3608,93443.0,93435.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734967908408,0.3608,93443.0,93435.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967908704,0.3608,93443.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967909111,0.3608,93443.0,93430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967909310,0.3608,93434.0,93430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967910112,0.3608,93434.0,93408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967910113,0.3608,93431.0,93412.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1734967910404,0.3608,93418.0,93416.0,0.05520539]
["bitfinex-derivatives","BTCF0:USTF0",1734967911002,0.3608,93431.0,93416.0,0.05520539]
["bitfinex-derivatives","BTCF0:USTF0",1734967911203,0.3608,93431.0,93409.0,0.01721846]
["bitfinex-derivatives","BTCF0:USTF0",1734967911413,0.3608,93422.0,93416.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1734967912206,0.3608,93422.0,93417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967912712,0.3618,93422.0,93417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967913314,0.001,93418.0,93417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967913503,0.001,93418.0,93417.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734967913907,0.416198,93422.0,93417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967914108,0.3618,93422.0,93404.0,0.00109329]
["bitfinex-derivatives","BTCF0:USTF0",1734967914408,0.3608,93410.0,93405.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967915113,0.3608,93410.0,93400.0,0.04648629]
["bitfinex-derivatives","BTCF0:USTF0",1734967915317,0.3608,93401.0,93400.0,0.04648629]
["bitfinex-derivatives","BTCF0:USTF0",1734967915614,0.3608,93401.0,93400.0,1.54648629]
["bitfinex-derivatives","BTCF0:USTF0",1734967916414,0.3608,93401.0,93400.0,1.54748629]
["bitfinex-derivatives","BTCF0:USTF0",1734967916822,0.37967139,93410.0,93408.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1734967916823,0.3608,93409.0,93408.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1734967917115,0.001,93410.0,93408.0,9.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734967917314,0.001,93410.0,93401.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1734967917608,0.7216,93402.0,93376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967917806,0.3608,93384.0,93383.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1734967918607,0.36088568,93384.0,93383.0,1.55362]
["bitfinex-derivatives","BTCF0:USTF0",1734967918800,0.19996954,93384.0,93383.0,1.55362]
["bitfinex-derivatives","BTCF0:USTF0",1734967919302,0.20096954,93384.0,93383.0,1.55362]
["bitfinex-derivatives","BTCF0:USTF0",1734967919909,0.19996954,93384.0,93383.0,1.55362]
["bitfinex-derivatives","BTCF0:USTF0",1734967920115,0.20096954,93384.0,93383.0,1.55362]
["bitfinex-derivatives","BTCF0:USTF0",1734967920914,0.20196954,93384.0,93383.0,1.55362]
["bitfinex-derivatives","BTCF0:USTF0",1734967921411,0.00208568,93384.0,93383.0,1.55362]
["bitfinex-derivatives","BTCF0:USTF0",1734967921620,0.00160637,93403.0,93401.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1734967923310,0.00260637,93403.0,93393.0,0.13228325]
["bitfinex-derivatives","BTCF0:USTF0",1734967923516,0.00260637,93403.0,93401.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1734967924109,0.00260637,93403.0,93402.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967924303,0.00360637,93403.0,93402.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967924716,0.00360637,93403.0,93393.0,0.15032405]
["bitfinex-derivatives","BTCF0:USTF0",1734967924717,0.053613,93394.0,93393.0,0.0180408]
["bitfinex-derivatives","BTCF0:USTF0",1734967925015,0.053613,93394.0,93363.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1734967925016,0.053621,93381.0,93370.0,0.13228325]
["bitfinex-derivatives","BTCF0:USTF0",1734967925315,0.3608,93386.0,93385.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1734967926215,0.3608,93386.0,93385.0,0.00010529]
["bitfinex-derivatives","BTCF0:USTF0",1734967926516,0.3618,93386.0,93385.0,0.07700195]
["bitfinex-derivatives","BTCF0:USTF0",1734967926715,0.001,93386.0,93385.0,0.07700195]
["bitfinex-derivatives","BTCF0:USTF0",1734967927110,0.00260637,93403.0,93402.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1734967927315,0.36340637,93403.0,93402.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1734967927521,0.36240637,93403.0,93402.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1734967927822,0.053608,93401.0,93397.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1734967928020,0.3608,93398.0,93397.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1734967928417,0.00260637,93403.0,93402.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1734967928612,0.001,93403.0,93402.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1734967928814,0.3608,93406.0,93397.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1734967928815,0.3608,93406.0,93405.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1734967929318,0.3608,93406.0,93397.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1734967929512,0.3608,93406.0,93405.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1734967930021,0.3618,93406.0,93405.0,0.054605]
["bitfinex-derivatives","BTCF0:USTF0",1734967930915,0.3618,93406.0,93405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967931420,0.3618,93406.0,93405.0,0.054605]
["bitfinex-derivatives","BTCF0:USTF0",1734967932123,0.3618,93406.0,93405.0,1.554605]
["bitfinex-derivatives","BTCF0:USTF0",1734967932324,0.002,93406.0,93405.0,1.88301485]
["bitfinex-derivatives","BTCF0:USTF0",1734967932711,0.001,93406.0,93405.0,1.93761985]
["bitfinex-derivatives","BTCF0:USTF0",1734967933325,0.001,93406.0,93405.0,1.57681985]
["bitfinex-derivatives","BTCF0:USTF0",1734967933514,0.001,93406.0,93405.0,0.02321485]
["bitfinex-derivatives","BTCF0:USTF0",1734967933711,0.001,93406.0,93405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967934019,0.053617,93385.0,93379.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1734967934217,0.3608,93380.0,93378.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1734967934418,0.3608,93391.0,93370.0,0.13228325]
["bitfinex-derivatives","BTCF0:USTF0",1734967934620,0.3608,93391.0,93389.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1734967934822,0.3608,93391.0,93379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967935024,0.3608,93380.0,93379.0,1.55362]
["bitfinex-derivatives","BTCF0:USTF0",1734967935324,0.3608,93380.0,93379.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1734967935624,0.6608,93380.0,93364.0,0.00160637]
["bitfinex-derivatives","BTCF0:USTF0",1734967935824,0.775228,93365.0,93364.0,0.00060637]
["bitfinex-derivatives","BTCF0:USTF0",1734967936418,0.7216,93365.0,93364.0,0.00060637]
["bitfinex-derivatives","BTCF0:USTF0",1734967938328,0.7226,93365.0,93364.0,0.00060637]
["bitfinex-derivatives","BTCF0:USTF0",1734967938529,0.7226,93365.0,93356.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1734967938727,0.3608,93357.0,93356.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1734967940131,0.3618,93365.0,93364.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1734967940331,0.37208001,93379.0,93356.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1734967940332,0.00088001,93379.0,93356.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1734967940631,0.3608,93392.0,93391.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1734967940933,0.3608,93402.0,93398.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1734967941134,0.414407,93402.0,93398.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1734967941330,0.36168001,93402.0,93398.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1734967941536,0.04105665,93403.0,93398.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734967941739,0.00160591,93418.0,93417.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1734967941943,0.11160175,93426.0,93425.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1734967942130,0.3223,93479.0,93433.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1734967942131,0.3608,93451.0,93433.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1734967942331,0.3608,93451.0,93433.0,0.414389]
["bitfinex-derivatives","BTCF0:USTF0",1734967942633,0.3608,93451.0,93433.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1734967942930,0.00160534,93453.0,93452.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1734967943633,0.00160534,93453.0,93452.0,1.553578]
["bitfinex-derivatives","BTCF0:USTF0",1734967943834,0.00160534,93453.0,93452.0,1.914378]
["bitfinex-derivatives","BTCF0:USTF0",1734967944029,0.3608,93472.0,93452.0,1.914378]
["bitfinex-derivatives","BTCF0:USTF0",1734967944235,0.3608,93453.0,93452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967944443,0.3608,93453.0,93444.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1734967944631,0.05358,93450.0,93444.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1734967944833,0.05358,93450.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967944834,0.3608,93453.0,93451.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1734967945138,0.3608,93453.0,93452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967945333,0.3608,93453.0,93452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734967945742,0.7216,93453.0,93452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734967945934,0.7216,93453.0,93452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967946333,0.775178,93453.0,93452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967947147,1.0216,93453.0,93408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967947346,0.3608,93425.0,93408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967947548,0.3608,93414.0,93400.0,0.56448076]
["bitfinex-derivatives","BTCF0:USTF0",1734967947845,0.3608,93425.0,93424.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1734967948745,0.3608,93435.0,93433.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1734967949444,0.3608,93435.0,93430.0,0.02224259]
["bitfinex-derivatives","BTCF0:USTF0",1734967949653,0.3608,93435.0,93420.0,0.20368076]
["bitfinex-derivatives","BTCF0:USTF0",1734967949844,0.3608,93435.0,93433.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1734967950648,0.36332589,93444.0,93443.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1734967950649,0.36240589,93444.0,93443.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1734967951052,0.00160589,93444.0,93443.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1734967951448,0.3608,93457.0,93456.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1734967952139,0.414375,93457.0,93456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967952348,0.053583,93445.0,93443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734967952548,0.3608,93444.0,93443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734967952849,0.3608,93444.0,93429.0,0.02276669]
["bitfinex-derivatives","BTCF0:USTF0",1734967953058,0.3608,93438.0,93437.0,0.05519238]
["bitfinex-derivatives","BTCF0:USTF0",1734967953245,0.3608,93447.0,93445.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1734967953658,0.3608,93447.0,93437.0,0.00160538]
["bitfinex-derivatives","BTCF0:USTF0",1734967953951,0.3608,93447.0,93445.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1734967954656,0.3608,93455.0,93448.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1734967954852,0.053577,93454.0,93448.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1734967955655,0.7216,93455.0,93445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734967955846,0.3608,93446.0,93445.0,0.055582]
["bitfinex-derivatives","BTCF0:USTF0",1734967956455,0.3608,93446.0,93445.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1734967956642,0.3618,93455.0,93437.0,0.00160538]
["bitfinex-derivatives","BTCF0:USTF0",1734967956846,0.001,93455.0,93454.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1734967957046,0.001,93455.0,93454.0,1.553577]
["bitfinex-derivatives","BTCF0:USTF0",1734967957850,0.00160561,93464.0,93462.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1734967958049,0.3608,93467.0,93466.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1734967958247,0.02207929,93493.0,93466.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1734967958448,0.02207929,93493.0,93469.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1734967958745,0.053568,93470.0,93464.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1734967958950,0.004,93464.0,93459.0,0.38308759]
["bitfinex-derivatives","BTCF0:USTF0",1734967959154,0.004,93464.0,93463.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1734967959757,0.3608,93489.0,93459.0,0.38308759]
["bitfinex-derivatives","BTCF0:USTF0",1734967959758,0.007,93478.0,93459.0,0.38308759]
["bitfinex-derivatives","BTCF0:USTF0",1734967959943,0.007,93478.0,93476.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1734967961354,0.001,93464.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967961747,0.001,93464.0,93462.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1734967961949,0.003,93478.0,93462.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1734967962248,0.037659,93487.0,93485.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1734967962656,0.037659,93487.0,93472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967962853,0.053554,93494.0,93472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967963151,0.414358,93488.0,93472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967963357,0.053554,93495.0,93472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967963557,0.36168001,93496.0,93494.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1734967963761,0.3608,93496.0,93494.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1734967964061,0.10088001,93500.0,93498.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1734967964357,0.00088001,93518.0,93505.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1734967964555,0.02218824,93533.0,93525.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1734967964859,0.053531,93535.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967965054,0.3608,93547.0,93530.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1734967965257,0.00180001,93551.0,93540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967965464,0.02287336,93572.0,93571.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1734967965648,0.02273231,93582.0,93576.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1734967965854,0.53334792,93581.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967966157,0.53278791,93581.0,93579.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1734967966343,0.59600417,93588.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967966344,0.00056001,93588.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967966549,0.053497,93590.0,93578.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1734967966751,0.053498,93587.0,93578.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1734967967055,0.053491,93599.0,93587.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1734967967249,0.053495,93592.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967967444,0.3608,93603.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967967853,0.053494,93593.0,93577.0,0.20368076]
["bitfinex-derivatives","BTCF0:USTF0",1734967968053,0.053494,93593.0,93577.0,0.25718476]
["bitfinex-derivatives","BTCF0:USTF0",1734967968449,0.053494,93593.0,93587.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734967968648,0.3608,93603.0,93591.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1734967968952,0.001,93593.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967969454,0.001,93593.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967969659,0.001,93593.0,93591.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1734967971154,0.00160359,93609.0,93587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734967971353,0.053493,93595.0,93587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734967971759,0.053493,93595.0,93591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734967972062,0.001,93593.0,93591.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734967972465,0.001,93593.0,93591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967972967,0.053493,93595.0,93591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967973167,0.3608,93598.0,93591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967973457,0.053495,93592.0,93591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967973663,0.053497,93588.0,93587.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734967973863,0.001,93593.0,93587.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734967974069,0.3608,93589.0,93587.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734967974361,0.3608,93589.0,93582.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1734967974553,0.3608,93589.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967974755,0.001,93593.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967974951,0.001,93593.0,93580.0,0.30728629]
["bitfinex-derivatives","BTCF0:USTF0",1734967975155,0.001,93593.0,93591.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1734967975351,0.001,93598.0,93589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967976351,0.1,93600.0,93589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967976564,0.1,93600.0,93592.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1734967977072,0.3608,93593.0,93582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734967977367,0.053493,93597.0,93582.0,0.055501]
["bitfinex-derivatives","BTCF0:USTF0",1734967977566,0.1,93600.0,93591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734967977865,0.053495,93595.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967978166,0.3608,93596.0,93588.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1734967978353,0.3608,93596.0,93589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967978656,0.3608,93596.0,93590.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1734967978852,0.103,93600.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967979263,0.103,93600.0,93597.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1734967979568,0.103,93600.0,93598.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1734967979769,0.1,93600.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967980164,0.1,93600.0,93599.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734967980463,0.02191575,93614.0,93608.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1734967980766,0.02191575,93614.0,93590.0,0.20368076]
["bitfinex-derivatives","BTCF0:USTF0",1734967980767,0.053498,93592.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967980966,0.053491,93604.0,93590.0,0.30728629]
["bitfinex-derivatives","BTCF0:USTF0",1734967981163,0.00160359,93609.0,93608.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1734967982465,0.005,93609.0,93608.0,0.07538686]
["bitfinex-derivatives","BTCF0:USTF0",1734967983066,0.005,93609.0,93608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967983376,0.3658,93609.0,93608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967983564,0.36377642,93609.0,93608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734967984080,0.05349,93606.0,93593.0,0.30828629]
["bitfinex-derivatives","BTCF0:USTF0",1734967984260,0.05349,93606.0,93594.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1734967984465,0.053491,93604.0,93594.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1734967985767,0.053491,93604.0,93593.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734967985970,0.001,93606.0,93593.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734967986174,0.424492,93603.0,93594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734967986373,0.053492,93603.0,93594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734967986966,0.053492,93603.0,93582.0,0.33291827]
["bitfinex-derivatives","BTCF0:USTF0",1734967987674,0.3608,93608.0,93589.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1734967987971,0.3608,93608.0,93600.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1734967988181,0.3608,93608.0,93605.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1734967988373,0.3608,93608.0,93603.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1734967988576,0.3608,93615.0,93601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967988776,0.3608,93615.0,93605.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1734967989077,0.3608,93615.0,93606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734967989277,0.002,93608.0,93607.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1734967989481,0.002,93608.0,93601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967989875,0.3608,93604.0,93582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734967990180,0.3608,93596.0,93591.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1734967990766,0.3608,93593.0,93589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734967990965,0.0535,93591.0,93589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734967991973,0.3608,93593.0,93589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734967992170,0.053492,93605.0,93591.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1734967992478,0.3608,93601.0,93598.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1734967992672,0.002,93591.0,93590.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1734967992877,0.3658,93591.0,93590.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1734967993080,0.3658,93591.0,93582.0,1.49998629]
["bitfinex-derivatives","BTCF0:USTF0",1734967993378,0.3658,93591.0,93589.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1734967993675,0.3608,93591.0,93582.0,1.52035034]
["bitfinex-derivatives","BTCF0:USTF0",1734967993882,0.3608,93583.0,93582.0,0.02036405]
["bitfinex-derivatives","BTCF0:USTF0",1734967994072,0.3608,93583.0,93577.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1734967994273,0.3608,93583.0,93581.0,1.50160262]
["bitfinex-derivatives","BTCF0:USTF0",1734967994882,0.3608,93583.0,93581.0,1.55510762]
["bitfinex-derivatives","BTCF0:USTF0",1734967995086,0.3608,93583.0,93581.0,1.57470461]
["bitfinex-derivatives","BTCF0:USTF0",1734967996181,0.3608,93583.0,93581.0,0.07310199]
["bitfinex-derivatives","BTCF0:USTF0",1734967996383,0.3608,93583.0,93582.0,0.35260347]
["bitfinex-derivatives","BTCF0:USTF0",1734967996975,0.3608,93583.0,93582.0,0.34860347]
["bitfinex-derivatives","BTCF0:USTF0",1734967997178,0.3608,93583.0,93582.0,1.84860347]
["bitfinex-derivatives","BTCF0:USTF0",1734967997573,0.3608,93583.0,93582.0,1.85060347]
["bitfinex-derivatives","BTCF0:USTF0",1734967998275,0.414304,93583.0,93582.0,1.85060347]
["bitfinex-derivatives","BTCF0:USTF0",1734967998671,0.053508,93577.0,93575.0,0.3802736]
["bitfinex-derivatives","BTCF0:USTF0",1734967998879,0.053518,93559.0,93557.0,0.44365254]
["bitfinex-derivatives","BTCF0:USTF0",1734967999072,0.3608,93559.0,93556.0,0.50703147]
["bitfinex-derivatives","BTCF0:USTF0",1734967999282,0.053519,93557.0,93552.0,0.00160331]
["bitfinex-derivatives","BTCF0:USTF0",1734967999489,0.66136001,93559.0,93525.0,0.00160389]
["bitfinex-derivatives","BTCF0:USTF0",1734967999788,0.775135,93530.0,93525.0,0.00160389]
["bitfinex-derivatives","BTCF0:USTF0",1734967999973,0.053537,93526.0,93525.0,0.00160389]
["bitfinex-derivatives","BTCF0:USTF0",1734968000178,0.053545,93512.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734968000385,0.3608,93502.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734968000878,0.053551,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734968001980,0.38105963,93502.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734968002183,0.38041963,93502.0,93500.0,0.04648629]
["bitfinex-derivatives","BTCF0:USTF0",1734968002571,0.05308683,93501.0,93500.0,0.04648629]
["bitfinex-derivatives","BTCF0:USTF0",1734968004272,0.05608683,93501.0,93500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968004681,0.3608,93510.0,93500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968004988,0.414349,93501.0,93500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968005186,0.3608,93501.0,93485.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1734968005377,0.3608,93490.0,93480.0,0.20358677]
["bitfinex-derivatives","BTCF0:USTF0",1734968005585,0.001,93502.0,93481.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1734968005785,0.18826902,93507.0,93506.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1734968006184,0.001,93510.0,93506.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1734968006185,0.001,93510.0,93506.0,1.48993401]
["bitfinex-derivatives","BTCF0:USTF0",1734968006385,0.001,93510.0,93509.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1734968006694,0.002,93510.0,93509.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1734968007076,0.3608,93511.0,93509.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1734968007882,0.006,93510.0,93509.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1734968008288,0.006,93510.0,93509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968008591,0.3608,93511.0,93509.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1734968009692,0.053545,93510.0,93509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968010886,0.059545,93510.0,93509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968011295,0.006,93510.0,93483.0,0.01967823]
["bitfinex-derivatives","BTCF0:USTF0",1734968011495,0.3608,93484.0,93480.0,0.20358677]
["bitfinex-derivatives","BTCF0:USTF0",1734968011795,0.3608,93484.0,93483.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1734968012294,0.3608,93484.0,93483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968012488,0.053563,93479.0,93474.0,0.20358677]
["bitfinex-derivatives","BTCF0:USTF0",1734968012793,0.3608,93475.0,93471.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1734968013100,0.053566,93474.0,93472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968013393,0.3608,93473.0,93472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968014397,0.3608,93473.0,93472.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734968015390,0.3608,93473.0,93472.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1734968015588,0.3608,93473.0,93472.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1734968016193,0.3608,93473.0,93472.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1734968016398,0.3608,93473.0,93472.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1734968016589,0.3608,93473.0,93472.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734968016791,0.3618,93473.0,93472.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1734968017289,0.3608,93473.0,93472.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734968017490,0.3608,93473.0,93472.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734968018202,0.3608,93473.0,93472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734968018407,0.3608,93473.0,93472.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734968018408,0.414365,93473.0,93472.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734968019002,0.56009354,93473.0,93472.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734968019205,0.56009454,93473.0,93472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968019913,0.56109454,93473.0,93472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968020111,0.50752854,93473.0,93472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968020513,0.38228014,93473.0,93450.0,0.20358677]
["bitfinex-derivatives","BTCF0:USTF0",1734968020815,0.3608,93451.0,93444.0,0.00160513]
["bitfinex-derivatives","BTCF0:USTF0",1734968021402,0.3608,93451.0,93450.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1734968022005,0.3608,93451.0,93450.0,0.055579]
["bitfinex-derivatives","BTCF0:USTF0",1734968022208,0.3608,93451.0,93450.0,1.555579]
["bitfinex-derivatives","BTCF0:USTF0",1734968022605,0.3608,93451.0,93450.0,1.556579]
["bitfinex-derivatives","BTCF0:USTF0",1734968023404,0.3608,93451.0,93450.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734968023605,0.3608,93451.0,93450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734968024317,0.414379,93451.0,93450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734968025211,0.414379,93451.0,93450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968025402,0.414379,93451.0,93450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734968025608,0.414379,93451.0,93450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968025908,0.3608,93451.0,93450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968026107,0.3608,93451.0,93449.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1734968026511,0.3608,93451.0,93450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968026704,0.15669882,93460.0,93450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968026905,0.15669882,93460.0,93450.0,1.63217363]
["bitfinex-derivatives","BTCF0:USTF0",1734968027103,0.15669882,93460.0,93454.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1734968027310,0.001,93451.0,93450.0,1.51744]
["bitfinex-derivatives","BTCF0:USTF0",1734968027500,0.3618,93451.0,93450.0,1.5164]
["bitfinex-derivatives","BTCF0:USTF0",1734968028111,0.3608,93451.0,93450.0,1.5224]
["bitfinex-derivatives","BTCF0:USTF0",1734968028615,0.3608,93451.0,93450.0,1.5164]
["bitfinex-derivatives","BTCF0:USTF0",1734968028821,0.3618,93451.0,93450.0,1.5224]
["bitfinex-derivatives","BTCF0:USTF0",1734968029007,0.3618,93451.0,93450.0,1.5254]
["bitfinex-derivatives","BTCF0:USTF0",1734968029408,0.15669882,93452.0,93451.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1734968029708,0.18803858,93460.0,93459.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1734968030619,0.3608,93482.0,93459.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1734968030620,0.053557,93489.0,93459.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734968030911,0.25006551,93491.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968031118,0.25006551,93491.0,93489.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1734968031305,0.28258253,93498.0,93497.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1734968031512,0.28258253,93498.0,93497.0,0.414353]
["bitfinex-derivatives","BTCF0:USTF0",1734968032522,0.28258253,93498.0,93497.0,0.36088679]
["bitfinex-derivatives","BTCF0:USTF0",1734968032722,0.053549,93503.0,93497.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734968033310,0.05208104,93508.0,93497.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734968033513,0.05208104,93508.0,93506.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1734968034421,0.00160487,93509.0,93508.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1734968034919,0.053546,93508.0,93506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968035113,0.053546,93508.0,93498.0,0.13217363]
["bitfinex-derivatives","BTCF0:USTF0",1734968035314,0.05355,93501.0,93497.0,0.414352]
["bitfinex-derivatives","BTCF0:USTF0",1734968035615,0.05355,93501.0,93498.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1734968035816,0.05355,93501.0,93499.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1734968036317,0.053548,93506.0,93497.0,0.32730558]
["bitfinex-derivatives","BTCF0:USTF0",1734968036520,0.053548,93506.0,93504.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1734968036712,0.005,93508.0,93507.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1734968036914,0.053548,93506.0,93502.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1734968037520,0.00160487,93509.0,93502.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1734968037521,0.053549,93504.0,93502.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1734968038017,0.053548,93505.0,93497.0,0.30733379]
["bitfinex-derivatives","BTCF0:USTF0",1734968038411,0.005,93506.0,93497.0,0.30733379]
["bitfinex-derivatives","BTCF0:USTF0",1734968038621,0.005,93506.0,93496.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1734968038622,0.3608,93498.0,93496.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1734968038815,0.053557,93489.0,93483.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1734968039014,0.053557,93490.0,93483.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1734968039222,0.053557,93490.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968039426,0.053554,93495.0,93480.0,0.13217363]
["bitfinex-derivatives","BTCF0:USTF0",1734968039722,0.3608,93498.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968039723,0.053556,93492.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968040116,0.053556,93492.0,93487.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1734968040318,0.3608,93498.0,93483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968040621,0.3608,93498.0,93496.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1734968040814,0.053549,93504.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968041019,0.053549,93504.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968041223,0.05355,93502.0,93499.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1734968041421,0.053551,93500.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968041619,0.053552,93498.0,93483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734968041823,0.001,93498.0,93483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968042126,0.001,93498.0,93496.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1734968042312,0.001,93498.0,93496.0,0.414353]
["bitfinex-derivatives","BTCF0:USTF0",1734968042624,0.3608,93530.0,93528.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1734968042826,0.05409001,93538.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968043117,0.48377499,93550.0,93528.0,0.49297363]
["bitfinex-derivatives","BTCF0:USTF0",1734968043318,0.053525,93546.0,93541.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1734968043521,0.484375,93550.0,93528.0,0.38116412]
["bitfinex-derivatives","BTCF0:USTF0",1734968043821,0.13217363,93540.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968044022,0.67478059,93543.0,93522.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1734968044229,0.67478059,93543.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968044429,0.3608,93535.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968044616,0.3608,93535.0,93512.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1734968044813,0.053538,93523.0,93515.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1734968045024,0.053539,93522.0,93515.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1734968045524,0.053544,93512.0,93510.0,0.01966029]
["bitfinex-derivatives","BTCF0:USTF0",1734968045730,0.053544,93512.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968045916,0.053545,93511.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968046228,0.3608,93517.0,93502.0,0.38108764]
["bitfinex-derivatives","BTCF0:USTF0",1734968046425,0.00160435,93531.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968046622,0.00160435,93531.0,93529.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1734968047724,0.00160435,93531.0,93526.0,0.30733379]
["bitfinex-derivatives","BTCF0:USTF0",1734968047921,0.053534,93530.0,93526.0,0.30733379]
["bitfinex-derivatives","BTCF0:USTF0",1734968048130,0.00160435,93531.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968048131,0.00660435,93531.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968048324,0.00660435,93531.0,93504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968048831,0.3608,93522.0,93504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968049018,0.3608,93522.0,93513.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1734968049327,0.3608,93522.0,93507.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1734968049528,0.053542,93515.0,93507.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1734968049723,0.3608,93522.0,93507.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1734968049917,0.3608,93514.0,93504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734968050225,0.414348,93505.0,93504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734968050736,0.414348,93505.0,93481.0,0.00309479]
["bitfinex-derivatives","BTCF0:USTF0",1734968051027,0.3608,93495.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968051420,0.053556,93492.0,93480.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1734968051832,0.3608,93495.0,93480.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1734968052024,0.053558,93487.0,93482.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968052220,0.3608,93487.0,93482.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968052426,0.053561,93483.0,93470.0,0.02104722]
["bitfinex-derivatives","BTCF0:USTF0",1734968052626,0.3608,93477.0,93470.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1734968052929,0.3608,93477.0,93472.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1734968053122,0.3608,93477.0,93475.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1734968055332,0.3608,93477.0,93475.0,0.056565]
["bitfinex-derivatives","BTCF0:USTF0",1734968055732,0.3608,93477.0,93475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734968056033,0.053567,93472.0,93471.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734968056221,0.053567,93472.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968056222,0.053579,93451.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968056418,0.053579,93451.0,93441.0,0.02027035]
["bitfinex-derivatives","BTCF0:USTF0",1734968056624,0.3608,93452.0,93426.0,1.50007488]
["bitfinex-derivatives","BTCF0:USTF0",1734968056925,0.3608,93439.0,93426.0,1.50007488]
["bitfinex-derivatives","BTCF0:USTF0",1734968057127,0.414386,93439.0,93429.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1734968057434,0.414386,93439.0,93426.0,1.50007488]
["bitfinex-derivatives","BTCF0:USTF0",1734968057435,0.3608,93439.0,93432.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1734968057636,0.414386,93439.0,93426.0,1.52152971]
["bitfinex-derivatives","BTCF0:USTF0",1734968057837,0.3608,93439.0,93426.0,1.52080971]
["bitfinex-derivatives","BTCF0:USTF0",1734968058235,0.053589,93434.0,93426.0,1.52080971]
["bitfinex-derivatives","BTCF0:USTF0",1734968058533,0.3618,93439.0,93426.0,1.50007488]
["bitfinex-derivatives","BTCF0:USTF0",1734968058734,0.053588,93436.0,93426.0,1.50007488]
["bitfinex-derivatives","BTCF0:USTF0",1734968058929,0.053588,93436.0,93427.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1734968059239,0.3608,93431.0,93426.0,1.50079488]
["bitfinex-derivatives","BTCF0:USTF0",1734968059536,0.05359,93431.0,93429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968059834,0.05359,93431.0,93424.0,0.02039534]
["bitfinex-derivatives","BTCF0:USTF0",1734968060036,0.38205752,93439.0,93426.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1734968060231,0.053589,93434.0,93423.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1734968060432,0.38261753,93439.0,93428.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1734968060627,0.38205752,93439.0,93415.0,0.38111306]
["bitfinex-derivatives","BTCF0:USTF0",1734968060825,7.488e-05,93438.0,93429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968061024,0.3608,93430.0,93429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968061225,0.053594,93425.0,93424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968062935,0.053599,93415.0,93405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968063327,0.053599,93415.0,93406.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1734968063930,0.053599,93415.0,93407.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968064330,0.3608,93417.0,93407.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968064538,0.053603,93409.0,93407.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968064733,7.488e-05,93408.0,93407.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968064933,0.3608,93417.0,93407.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968065238,0.053602,93411.0,93407.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968065732,7.488e-05,93410.0,93407.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968065932,0.053602,93411.0,93406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968066235,0.053602,93410.0,93404.0,0.02030349]
["bitfinex-derivatives","BTCF0:USTF0",1734968066436,0.053607,93402.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968066648,7.488e-05,93401.0,93392.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1734968066937,7.488e-05,93401.0,93400.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1734968067735,0.053607,93402.0,93400.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1734968067736,0.053607,93402.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734968067935,0.053615,93388.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968068128,0.414415,93388.0,93369.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1734968068328,0.414415,93388.0,93371.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1734968068528,0.414415,93388.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968069040,0.053622,93377.0,93365.0,0.32992858]
["bitfinex-derivatives","BTCF0:USTF0",1734968069234,0.3608,93388.0,93365.0,0.32992858]
["bitfinex-derivatives","BTCF0:USTF0",1734968069235,0.3608,93380.0,93365.0,0.32992858]
["bitfinex-derivatives","BTCF0:USTF0",1734968069539,0.053627,93367.0,93365.0,0.32992858]
["bitfinex-derivatives","BTCF0:USTF0",1734968070734,0.053627,93367.0,93365.0,0.33092858]
["bitfinex-derivatives","BTCF0:USTF0",1734968071631,0.053627,93367.0,93365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968072134,0.053636,93351.0,93349.0,0.30833379]
["bitfinex-derivatives","BTCF0:USTF0",1734968072951,0.3608,93358.0,93349.0,0.30833379]
["bitfinex-derivatives","BTCF0:USTF0",1734968073239,7.488e-05,93357.0,93349.0,0.30833379]
["bitfinex-derivatives","BTCF0:USTF0",1734968073445,0.3608,93358.0,93349.0,0.31033379]
["bitfinex-derivatives","BTCF0:USTF0",1734968074330,0.053631,93360.0,93349.0,0.31033379]
["bitfinex-derivatives","BTCF0:USTF0",1734968074831,0.001,93351.0,93349.0,0.31033379]
["bitfinex-derivatives","BTCF0:USTF0",1734968075029,7.488e-05,93350.0,93349.0,0.25686758]
["bitfinex-derivatives","BTCF0:USTF0",1734968075742,7.488e-05,93350.0,93349.0,1.75686758]
["bitfinex-derivatives","BTCF0:USTF0",1734968075943,7.488e-05,93350.0,93349.0,1.75486758]
["bitfinex-derivatives","BTCF0:USTF0",1734968077741,7.488e-05,93350.0,93349.0,1.77542245]
["bitfinex-derivatives","BTCF0:USTF0",1734968077942,0.05363,93363.0,93349.0,1.77542245]
["bitfinex-derivatives","BTCF0:USTF0",1734968078245,0.053627,93363.0,93356.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1734968078741,0.3608,93369.0,93349.0,1.77614245]
["bitfinex-derivatives","BTCF0:USTF0",1734968078934,0.053628,93361.0,93353.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1734968079243,0.00160735,93370.0,93350.0,0.20418623]
["bitfinex-derivatives","BTCF0:USTF0",1734968079437,0.053625,93366.0,93358.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1734968079740,0.00160735,93370.0,93357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968080042,0.00160735,93370.0,93365.0,0.414425]
["bitfinex-derivatives","BTCF0:USTF0",1734968080239,0.00160735,93370.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968080435,0.00160735,93370.0,93368.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1734968081233,0.053613,93387.0,93369.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734968081437,0.09419885,93397.0,93380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968081664,0.14780385,93401.0,93388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968081828,0.053605,93400.0,93388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968082034,0.053605,93400.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968083034,0.053609,93393.0,93389.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1734968083229,0.053609,93393.0,93388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968083442,0.00860692,93399.0,93398.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1734968083638,0.00860692,93399.0,93398.0,0.414406]
["bitfinex-derivatives","BTCF0:USTF0",1734968084036,0.007,93399.0,93398.0,1.914406]
["bitfinex-derivatives","BTCF0:USTF0",1734968084242,0.09419885,93416.0,93399.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1734968084547,0.15741198,93432.0,93431.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1734968084737,0.15741198,93432.0,93431.0,0.414387]
["bitfinex-derivatives","BTCF0:USTF0",1734968085138,0.00160594,93435.0,93431.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734968085338,0.053587,93432.0,93431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968086653,0.053589,93428.0,93423.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1734968087053,0.053589,93428.0,93424.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968087239,0.053589,93428.0,93422.0,0.02040637]
["bitfinex-derivatives","BTCF0:USTF0",1734968087433,0.001,93432.0,93428.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1734968087839,0.001,93432.0,93430.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1734968088446,0.002,93432.0,93430.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1734968088752,0.001,93432.0,93430.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1734968089050,0.00160594,93435.0,93434.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1734968089244,0.00160594,93435.0,93434.0,0.414385]
["bitfinex-derivatives","BTCF0:USTF0",1734968089643,0.12571417,93457.0,93454.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1734968089947,0.12571417,93457.0,93456.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1734968090333,0.12571417,93457.0,93453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968090535,0.12571417,93457.0,93456.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1734968090735,0.15741198,93465.0,93456.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1734968090933,0.15741198,93465.0,93464.0,0.414368]
["bitfinex-derivatives","BTCF0:USTF0",1734968091345,0.00160529,93484.0,93464.0,0.414368]
["bitfinex-derivatives","BTCF0:USTF0",1734968091346,0.12581459,93475.0,93474.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1734968091543,0.12581459,93475.0,93474.0,0.414363]
["bitfinex-derivatives","BTCF0:USTF0",1734968092150,0.12581459,93475.0,93474.0,1.914363]
["bitfinex-derivatives","BTCF0:USTF0",1734968092455,0.00160529,93484.0,93482.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1734968092650,0.00160529,93484.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968093339,0.00160529,93484.0,93483.0,0.30733379]
["bitfinex-derivatives","BTCF0:USTF0",1734968094039,0.00560529,93484.0,93483.0,0.30733379]
["bitfinex-derivatives","BTCF0:USTF0",1734968094846,0.01460529,93484.0,93483.0,0.30733379]
["bitfinex-derivatives","BTCF0:USTF0",1734968095039,0.013,93484.0,93483.0,0.30733379]
["bitfinex-derivatives","BTCF0:USTF0",1734968095253,0.1,93500.0,93499.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1734968095446,0.4102,93529.0,93499.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1734968095447,0.053534,93525.0,93518.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1734968095750,0.41080001,93529.0,93518.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1734968096048,0.41080001,93529.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968096049,0.02051299,93530.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968096253,0.053533,93527.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968096438,0.053533,93527.0,93516.0,0.30733379]
["bitfinex-derivatives","BTCF0:USTF0",1734968096749,0.053533,93526.0,93519.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1734968097053,0.053533,93526.0,93516.0,0.30733379]
["bitfinex-derivatives","BTCF0:USTF0",1734968097054,0.053533,93526.0,93521.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1734968097354,0.007,93529.0,93527.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1734968097651,0.00160432,93550.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968097951,0.18923309,93556.0,93555.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1734968097952,0.00056001,93556.0,93555.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1734968098152,0.053504,93577.0,93552.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1734968098456,0.15741198,93581.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968098748,0.15741198,93581.0,93579.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1734968099051,0.3608,93589.0,93564.0,0.38096768]
["bitfinex-derivatives","BTCF0:USTF0",1734968099052,0.053506,93573.0,93564.0,0.38096768]
["bitfinex-derivatives","BTCF0:USTF0",1734968099254,0.3608,93580.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968099438,0.3608,93580.0,93572.0,0.30733379]
["bitfinex-derivatives","BTCF0:USTF0",1734968099439,0.011,93577.0,93572.0,0.30733379]
["bitfinex-derivatives","BTCF0:USTF0",1734968099640,0.053509,93569.0,93560.0,0.00160325]
["bitfinex-derivatives","BTCF0:USTF0",1734968100353,0.011,93577.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968100747,0.001,93573.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968101256,0.3608,93569.0,93560.0,0.00160325]
["bitfinex-derivatives","BTCF0:USTF0",1734968101453,0.053513,93562.0,93560.0,0.00160325]
["bitfinex-derivatives","BTCF0:USTF0",1734968101649,0.3608,93569.0,93560.0,0.00160325]
["bitfinex-derivatives","BTCF0:USTF0",1734968102250,0.053512,93563.0,93560.0,0.00160325]
["bitfinex-derivatives","BTCF0:USTF0",1734968102447,0.053512,93563.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968102448,0.3608,93569.0,93555.0,0.30893704]
["bitfinex-derivatives","BTCF0:USTF0",1734968102755,0.3608,93569.0,93530.0,0.00160363]
["bitfinex-derivatives","BTCF0:USTF0",1734968102756,0.053521,93547.0,93530.0,0.00160363]
["bitfinex-derivatives","BTCF0:USTF0",1734968102946,0.001,93562.0,93540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734968103150,0.3608,93564.0,93540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734968103151,0.3608,93564.0,93559.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1734968103348,0.3608,93560.0,93530.0,0.02239449]
["bitfinex-derivatives","BTCF0:USTF0",1734968103654,0.3608,93538.0,93530.0,0.00160363]
["bitfinex-derivatives","BTCF0:USTF0",1734968103856,0.053529,93534.0,93530.0,0.00160363]
["bitfinex-derivatives","BTCF0:USTF0",1734968104051,0.3608,93538.0,93530.0,0.01060363]
["bitfinex-derivatives","BTCF0:USTF0",1734968104356,0.053535,93522.0,93505.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968104655,0.6608,93538.0,93505.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968104656,0.3608,93513.0,93505.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968104959,0.3608,93513.0,93499.0,8.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734968105961,0.3608,93513.0,93506.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1734968106161,0.3608,93513.0,93499.0,8.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734968106458,0.3618,93513.0,93499.0,0.00808755]
["bitfinex-derivatives","BTCF0:USTF0",1734968107051,0.3608,93513.0,93506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968107756,0.053544,93507.0,93499.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734968107952,0.414348,93500.0,93499.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734968108551,0.414348,93500.0,93477.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1734968108869,0.05355,93496.0,93482.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1734968109059,0.3608,93500.0,93475.0,0.33093114]
["bitfinex-derivatives","BTCF0:USTF0",1734968109365,0.053554,93489.0,93475.0,0.33093114]
["bitfinex-derivatives","BTCF0:USTF0",1734968109660,0.3608,93492.0,93475.0,0.33093114]
["bitfinex-derivatives","BTCF0:USTF0",1734968109959,0.053563,93474.0,93464.0,0.0260243]
["bitfinex-derivatives","BTCF0:USTF0",1734968110162,0.3608,93482.0,93463.0,0.00160464]
["bitfinex-derivatives","BTCF0:USTF0",1734968110354,0.3608,93482.0,93472.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1734968110551,0.053559,93481.0,93463.0,0.00160464]
["bitfinex-derivatives","BTCF0:USTF0",1734968110855,0.053559,93481.0,93469.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1734968111045,0.053562,93475.0,93463.0,0.00160464]
["bitfinex-derivatives","BTCF0:USTF0",1734968111677,0.3608,93482.0,93463.0,0.00160464]
["bitfinex-derivatives","BTCF0:USTF0",1734968111857,0.3608,93483.0,93478.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1734968112056,0.3608,93483.0,93479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968112551,0.3608,93483.0,93481.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1734968112757,0.001,93482.0,93481.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1734968113348,0.00160501,93502.0,93481.0,0.37951453]
["bitfinex-derivatives","BTCF0:USTF0",1734968113657,0.00064,93519.0,93518.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1734968113853,0.414334,93525.0,93518.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1734968114160,0.3608,93525.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968114558,0.053537,93519.0,93515.0,7.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734968114759,0.053537,93519.0,93516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968115856,0.053538,93518.0,93516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968116062,0.417333,93525.0,93516.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734968116260,0.053534,93524.0,93516.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734968116459,0.3638,93525.0,93516.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734968116765,0.053536,93520.0,93516.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734968117073,0.3608,93525.0,93516.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734968117363,0.053525,93541.0,93516.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1734968117659,0.3608,93543.0,93520.0,0.2035598]
["bitfinex-derivatives","BTCF0:USTF0",1734968117874,0.3608,93543.0,93516.0,1.86452]
["bitfinex-derivatives","BTCF0:USTF0",1734968118057,0.053525,93541.0,93517.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1734968118256,0.05353,93531.0,93519.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1734968118462,0.053534,93525.0,93516.0,1.86552]
["bitfinex-derivatives","BTCF0:USTF0",1734968118660,0.053534,93525.0,93516.0,1.918338]
["bitfinex-derivatives","BTCF0:USTF0",1734968118966,0.053534,93525.0,93518.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1734968119563,0.3608,93531.0,93520.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1734968119756,0.3608,93531.0,93521.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1734968119960,0.3608,93531.0,93516.0,1.86552]
["bitfinex-derivatives","BTCF0:USTF0",1734968120160,0.3608,93531.0,93523.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1734968120368,0.053537,93519.0,93517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968120862,0.053547,93501.0,93484.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1734968121064,0.3608,93504.0,93484.0,0.19138082]
["bitfinex-derivatives","BTCF0:USTF0",1734968121258,0.414352,93493.0,93484.0,0.19138082]
["bitfinex-derivatives","BTCF0:USTF0",1734968121460,0.414352,93493.0,93484.0,0.21758829]
["bitfinex-derivatives","BTCF0:USTF0",1734968122062,0.053555,93488.0,93485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968122663,0.053556,93486.0,93485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968123162,0.053562,93476.0,93469.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1734968123371,0.3608,93476.0,93470.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1734968123555,0.3608,93476.0,93471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968123754,0.3608,93476.0,93460.0,0.59066489]
["bitfinex-derivatives","BTCF0:USTF0",1734968123965,0.3608,93488.0,93471.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1734968124154,0.3608,93488.0,93485.0,0.055556]
["bitfinex-derivatives","BTCF0:USTF0",1734968124368,0.053555,93487.0,93485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968124660,0.053555,93487.0,93452.0,0.64856]
["bitfinex-derivatives","BTCF0:USTF0",1734968124862,0.414365,93471.0,93463.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968125066,0.3608,93471.0,93470.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1734968125258,0.3608,93488.0,93478.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1734968125466,0.414355,93488.0,93478.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1734968125664,0.3608,93488.0,93471.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1734968125865,0.053557,93483.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968126071,0.001,93487.0,93480.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1734968126375,0.054555,93487.0,93473.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1734968126557,0.3608,93488.0,93479.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1734968126762,0.3608,93488.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968127065,0.414355,93488.0,93476.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1734968127658,0.3608,93488.0,93476.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1734968127966,0.3608,93488.0,93469.0,0.38843566]
["bitfinex-derivatives","BTCF0:USTF0",1734968128367,0.053564,93472.0,93469.0,0.02763566]
["bitfinex-derivatives","BTCF0:USTF0",1734968128769,0.3608,93477.0,93469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968129164,0.3608,93477.0,93471.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1734968129364,0.053558,93482.0,93472.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1734968129663,0.3608,93483.0,93469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968129870,0.053561,93478.0,93463.0,1.52589528]
["bitfinex-derivatives","BTCF0:USTF0",1734968130063,0.38691635,93483.0,93463.0,1.52589528]
["bitfinex-derivatives","BTCF0:USTF0",1734968130265,0.38691635,93483.0,93441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968130266,0.3608,93466.0,93441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968130471,0.3608,93463.0,93434.0,0.19138082]
["bitfinex-derivatives","BTCF0:USTF0",1734968130661,0.3608,93444.0,93434.0,0.19138082]
["bitfinex-derivatives","BTCF0:USTF0",1734968130866,0.3608,93444.0,93435.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968131276,0.05358,93443.0,93435.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968132171,0.38703716,93444.0,93432.0,0.00012637]
["bitfinex-derivatives","BTCF0:USTF0",1734968132361,0.38703716,93444.0,93411.0,0.02603553]
["bitfinex-derivatives","BTCF0:USTF0",1734968132362,0.3608,93436.0,93411.0,0.02603553]
["bitfinex-derivatives","BTCF0:USTF0",1734968132562,0.3608,93428.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968132772,0.053595,93418.0,93416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968132977,0.3608,93417.0,93411.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1734968133168,0.414396,93417.0,93405.0,0.19138082]
["bitfinex-derivatives","BTCF0:USTF0",1734968133871,0.414396,93417.0,93406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968134071,0.414396,93417.0,93415.0,0.00560546]
["bitfinex-derivatives","BTCF0:USTF0",1734968134876,0.414396,93417.0,93415.0,0.00260546]
["bitfinex-derivatives","BTCF0:USTF0",1734968135178,0.3618,93428.0,93415.0,0.05620146]
["bitfinex-derivatives","BTCF0:USTF0",1734968135572,0.3608,93428.0,93415.0,0.05620146]
["bitfinex-derivatives","BTCF0:USTF0",1734968135766,0.001,93417.0,93415.0,0.05620146]
["bitfinex-derivatives","BTCF0:USTF0",1734968136073,0.001,93417.0,93415.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1734968136274,0.001,93417.0,93406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968136275,0.38893811,93428.0,93406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968136580,0.3638,93428.0,93422.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1734968136871,0.3608,93428.0,93426.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1734968137076,0.053584,93437.0,93429.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1734968137376,0.3608,93443.0,93438.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1734968137579,0.3608,93443.0,93442.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1734968137770,0.38651668,93443.0,93442.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1734968138075,0.3608,93443.0,93442.0,1.553581]
["bitfinex-derivatives","BTCF0:USTF0",1734968138466,0.3870361,93452.0,93447.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1734968138671,0.3608,93452.0,93442.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1734968138979,0.02525897,93460.0,93440.0,0.2035598]
["bitfinex-derivatives","BTCF0:USTF0",1734968139175,0.15741198,93467.0,93440.0,0.2035598]
["bitfinex-derivatives","BTCF0:USTF0",1734968139364,0.15741198,93467.0,93460.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1734968139772,0.053566,93468.0,93460.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1734968139973,0.3608,93469.0,93463.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1734968140282,0.3608,93469.0,93444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968140477,0.3608,93445.0,93444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968140778,0.3608,93456.0,93430.0,0.2035598]
["bitfinex-derivatives","BTCF0:USTF0",1734968140971,0.3608,93456.0,93454.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1734968141174,0.3608,93456.0,93455.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1734968141471,0.053578,93448.0,93427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968141684,0.3608,93434.0,93433.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1734968142068,0.3608,93445.0,93427.0,0.414389]
["bitfinex-derivatives","BTCF0:USTF0",1734968142278,0.3608,93445.0,93444.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1734968142780,0.3608,93445.0,93444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968143475,0.3608,93464.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968143783,0.3608,93464.0,93461.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1734968144371,0.3608,93464.0,93463.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1734968144582,0.36136001,93474.0,93470.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1734968144774,0.3608,93474.0,93470.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1734968144974,0.15741198,93475.0,93463.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1734968145182,0.414993,93490.0,93463.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1734968145183,0.0260535,93477.0,93463.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1734968145382,0.3608,93482.0,93463.0,0.07956593]
["bitfinex-derivatives","BTCF0:USTF0",1734968145681,0.3608,93482.0,93470.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1734968145879,0.15741198,93484.0,93470.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1734968146069,0.02591207,93479.0,93470.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1734968147184,0.01060541,93471.0,93470.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1734968147993,0.01460541,93471.0,93470.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1734968148182,0.01460541,93471.0,93461.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1734968148385,0.01460541,93471.0,93470.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1734968148774,0.01460541,93471.0,93470.0,1.553565]
["bitfinex-derivatives","BTCF0:USTF0",1734968149581,0.01460541,93471.0,93470.0,1.57911708]
["bitfinex-derivatives","BTCF0:USTF0",1734968150178,0.01460541,93471.0,93470.0,1.553565]
["bitfinex-derivatives","BTCF0:USTF0",1734968150379,0.01460541,93471.0,93470.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1734968151003,0.01460541,93471.0,93428.0,0.19298623]
["bitfinex-derivatives","BTCF0:USTF0",1734968151004,0.01460541,93471.0,93433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968151181,0.053568,93465.0,93448.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1734968151375,0.01460541,93471.0,93440.0,0.18573718]
["bitfinex-derivatives","BTCF0:USTF0",1734968151683,0.3608,93492.0,93491.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1734968153483,0.3688,93492.0,93491.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1734968154171,0.3688,93492.0,93481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968154375,0.3688,93492.0,93491.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1734968154675,0.3778,93492.0,93491.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1734968155181,0.12618025,93495.0,93494.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1734968155389,0.15772532,93504.0,93499.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1734968155684,0.15772532,93504.0,93503.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1734968155879,0.15772532,93504.0,93503.0,1.553546]
["bitfinex-derivatives","BTCF0:USTF0",1734968156085,0.15772532,93504.0,93491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968156279,0.053548,93501.0,93499.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1734968156479,0.18337752,93504.0,93499.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1734968156694,0.0791982,93504.0,93499.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1734968156980,0.3608,93506.0,93493.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1734968157182,0.3608,93506.0,93492.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1734968157183,0.3608,93506.0,93505.0,7.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734968157381,0.3608,93506.0,93505.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1734968158483,0.053545,93505.0,93491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968158683,0.3608,93498.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968158886,0.3608,93498.0,93497.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1734968159787,0.3608,93498.0,93494.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1734968159987,0.3608,93498.0,93496.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1734968160490,0.3658,93506.0,93505.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1734968160787,0.3608,93506.0,93505.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1734968160983,0.3608,93506.0,93491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968161185,0.13215518,93501.0,93491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968161380,0.3608,93502.0,93500.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1734968161983,0.3608,93502.0,93501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968162795,0.053549,93498.0,93496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968162975,0.3608,93502.0,93496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968163180,0.3608,93502.0,93491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968163580,0.3608,93502.0,93500.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1734968163993,0.3608,93501.0,93500.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1734968164390,0.3608,93501.0,93484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968164696,0.053557,93484.0,93449.0,0.19138082]
["bitfinex-derivatives","BTCF0:USTF0",1734968164990,0.3608,93468.0,93449.0,0.19138082]
["bitfinex-derivatives","BTCF0:USTF0",1734968165381,0.3608,93460.0,93449.0,0.19138082]
["bitfinex-derivatives","BTCF0:USTF0",1734968165576,0.3608,93460.0,93456.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1734968165783,0.053573,93456.0,93450.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1734968166192,0.3608,93451.0,93449.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734968166391,0.3608,93451.0,93437.0,8.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734968166596,0.13215518,93450.0,93444.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1734968166784,0.13215518,93450.0,93437.0,8.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734968166785,0.05358,93443.0,93437.0,8.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734968166988,0.3608,93438.0,93425.0,0.00160554]
["bitfinex-derivatives","BTCF0:USTF0",1734968167187,0.053594,93420.0,93410.0,0.25515521]
["bitfinex-derivatives","BTCF0:USTF0",1734968167496,0.3608,93417.0,93410.0,0.25515521]
["bitfinex-derivatives","BTCF0:USTF0",1734968167682,0.3608,93417.0,93408.0,0.19138082]
["bitfinex-derivatives","BTCF0:USTF0",1734968167885,0.4144,93409.0,93408.0,0.19138082]
["bitfinex-derivatives","BTCF0:USTF0",1734968168593,0.053603,93404.0,93403.0,0.25515521]
["bitfinex-derivatives","BTCF0:USTF0",1734968168794,0.3608,93409.0,93395.0,0.31894401]
["bitfinex-derivatives","BTCF0:USTF0",1734968168795,0.053604,93402.0,93395.0,0.31894401]
["bitfinex-derivatives","BTCF0:USTF0",1734968169494,0.053604,93402.0,93400.0,0.04653379]
["bitfinex-derivatives","BTCF0:USTF0",1734968170394,0.053604,93402.0,93389.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1734968170395,0.001,93402.0,93389.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1734968170592,0.3608,93390.0,93389.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1734968171587,0.3608,93390.0,93382.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1734968171786,0.3608,93390.0,93375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968172097,0.053612,93388.0,93378.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1734968172298,0.3608,93382.0,93378.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1734968172592,0.3608,93382.0,93376.0,1.44741379]
["bitfinex-derivatives","BTCF0:USTF0",1734968172794,0.3608,93382.0,93375.0,0.414419]
["bitfinex-derivatives","BTCF0:USTF0",1734968172985,0.3608,93382.0,93375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968173186,0.3608,93382.0,93380.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1734968173390,0.3608,93382.0,93381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968174698,0.3608,93382.0,93381.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734968175196,0.3608,93399.0,93393.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1734968175396,0.3608,93399.0,93381.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734968175596,0.3608,93415.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968175791,0.3608,93415.0,93413.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1734968175991,0.3608,93415.0,93405.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1734968176299,0.053603,93404.0,93389.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1734968176491,0.3608,93406.0,93386.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1734968176697,0.3608,93406.0,93393.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1734968176997,0.3608,93406.0,93386.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1734968177496,0.3608,93406.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968177694,0.3608,93406.0,93400.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1734968177889,0.3608,93406.0,93404.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1734968178097,0.3608,93406.0,93386.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1734968178395,0.3608,93394.0,93386.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1734968178588,0.3608,93394.0,93386.0,0.27783379]
["bitfinex-derivatives","BTCF0:USTF0",1734968178789,0.3608,93406.0,93403.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1734968178997,0.3608,93406.0,93405.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968179210,0.7216,93406.0,93405.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968179401,0.3608,93406.0,93405.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968179806,0.3608,93422.0,93421.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1734968179991,0.3608,93439.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968180191,0.053584,93438.0,93427.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1734968180391,0.053584,93438.0,93429.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1734968180604,0.3608,93430.0,93428.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1734968180804,0.3608,93430.0,93405.0,0.38230879]
["bitfinex-derivatives","BTCF0:USTF0",1734968180997,0.002,93422.0,93413.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1734968181204,0.002,93422.0,93405.0,0.38130879]
["bitfinex-derivatives","BTCF0:USTF0",1734968181398,0.053595,93418.0,93402.0,0.00160604]
["bitfinex-derivatives","BTCF0:USTF0",1734968181599,0.002,93422.0,93402.0,0.02160896]
["bitfinex-derivatives","BTCF0:USTF0",1734968181903,0.002,93422.0,93420.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1734968182294,0.003,93422.0,93420.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1734968182694,0.001,93422.0,93420.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1734968182895,0.003,93430.0,93429.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1734968183094,0.00160603,93436.0,93429.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1734968183095,0.4094,93468.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968183407,0.15750985,93467.0,93432.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1734968183703,0.15750985,93467.0,93445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968183898,0.053573,93457.0,93452.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1734968184299,0.053568,93464.0,93445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968184502,0.053573,93457.0,93452.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1734968184703,0.053573,93457.0,93438.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968184897,0.053576,93451.0,93438.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968185095,0.3608,93452.0,93433.0,0.00160556]
["bitfinex-derivatives","BTCF0:USTF0",1734968185298,0.053584,93438.0,93433.0,0.00160556]
["bitfinex-derivatives","BTCF0:USTF0",1734968185696,0.414385,93435.0,93433.0,0.00160556]
["bitfinex-derivatives","BTCF0:USTF0",1734968186801,0.414385,93435.0,93433.0,0.00360556]
["bitfinex-derivatives","BTCF0:USTF0",1734968187605,0.3608,93435.0,93418.0,0.26353935]
["bitfinex-derivatives","BTCF0:USTF0",1734968187808,0.3608,93422.0,93418.0,0.26353935]
["bitfinex-derivatives","BTCF0:USTF0",1734968188206,0.3608,93422.0,93421.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1734968188707,0.00056001,93435.0,93434.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1734968188905,0.3608,93443.0,93435.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1734968189102,0.001,93435.0,93433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968189303,0.414386,93434.0,93433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968189703,0.3608,93434.0,93421.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734968190095,0.053592,93422.0,93421.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734968190300,0.3608,93424.0,93418.0,0.26353935]
["bitfinex-derivatives","BTCF0:USTF0",1734968190301,0.053593,93421.0,93418.0,0.26353935]
["bitfinex-derivatives","BTCF0:USTF0",1734968190503,0.053594,93420.0,93418.0,0.26353935]
["bitfinex-derivatives","BTCF0:USTF0",1734968190802,0.3608,93432.0,93421.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1734968191613,0.3608,93432.0,93412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968191614,0.053595,93418.0,93412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968192339,0.053597,93415.0,93413.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968192503,0.3608,93414.0,93413.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968193310,0.053598,93413.0,93412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968193808,0.3608,93414.0,93402.0,0.00160604]
["bitfinex-derivatives","BTCF0:USTF0",1734968194003,0.414402,93406.0,93402.0,0.00160604]
["bitfinex-derivatives","BTCF0:USTF0",1734968194209,0.053603,93404.0,93402.0,0.00160604]
["bitfinex-derivatives","BTCF0:USTF0",1734968194413,0.3608,93406.0,93373.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1734968194617,0.3608,93406.0,93391.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1734968194802,0.3608,93406.0,93393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968195112,0.3608,93398.0,93393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968195811,0.053607,93397.0,93393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968196506,0.053608,93395.0,93393.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734968196810,0.3608,93398.0,93393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968197702,0.3608,93398.0,93393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968198801,0.053608,93395.0,93393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968199803,0.053609,93393.0,93391.0,1.44853379]
["bitfinex-derivatives","BTCF0:USTF0",1734968200101,0.05361,93392.0,93380.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1734968200303,0.3608,93389.0,93380.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1734968200504,0.3608,93389.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968200907,0.3608,93389.0,93380.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1734968201207,0.3608,93389.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968201208,0.053621,93373.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968201426,0.414421,93373.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968201803,0.414421,93373.0,93357.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1734968202112,0.414421,93373.0,93358.0,1.553629]
["bitfinex-derivatives","BTCF0:USTF0",1734968202511,0.414421,93373.0,93359.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1734968202711,0.414421,93373.0,93372.0,0.00360642]
["bitfinex-derivatives","BTCF0:USTF0",1734968202910,0.3608,93373.0,93358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968203113,0.3608,93364.0,93359.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1734968203708,0.414429,93360.0,93358.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1734968203922,0.414429,93360.0,93358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968204511,0.414429,93360.0,93359.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734968205209,0.02156719,93364.0,93359.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734968205417,0.02156719,93364.0,93362.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1734968205615,0.18927038,93374.0,93373.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1734968205909,0.18927038,93374.0,93363.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1734968206311,0.18927038,93374.0,93373.0,1.553621]
["bitfinex-derivatives","BTCF0:USTF0",1734968206312,0.09464503,93374.0,93373.0,1.553621]
["bitfinex-derivatives","BTCF0:USTF0",1734968206814,0.10064503,93374.0,93373.0,1.554621]
["bitfinex-derivatives","BTCF0:USTF0",1734968207610,0.006,93374.0,93373.0,1.554621]
["bitfinex-derivatives","BTCF0:USTF0",1734968208306,0.007,93374.0,93373.0,1.553621]
["bitfinex-derivatives","BTCF0:USTF0",1734968208507,0.002,93374.0,93373.0,1.553621]
["bitfinex-derivatives","BTCF0:USTF0",1734968208914,0.002,93374.0,93373.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1734968209224,0.001,93374.0,93373.0,0.056621]
["bitfinex-derivatives","BTCF0:USTF0",1734968209402,0.09464503,93387.0,93386.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1734968209604,0.053605,93401.0,93391.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1734968209818,0.053605,93401.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968209819,0.053605,93400.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968210116,0.74531409,93420.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968210117,0.053603,93403.0,93391.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968210415,0.18927038,93410.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968210620,0.18927038,93410.0,93405.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1734968210816,0.32154276,93410.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968211206,0.3608,93403.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968211408,0.3608,93403.0,93401.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1734968211913,0.3608,93403.0,93394.0,0.414408]
["bitfinex-derivatives","BTCF0:USTF0",1734968212113,0.053606,93399.0,93394.0,0.30733379]
["bitfinex-derivatives","BTCF0:USTF0",1734968212621,0.053606,93399.0,93394.0,0.31233379]
["bitfinex-derivatives","BTCF0:USTF0",1734968212916,0.3618,93403.0,93394.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734968212917,0.3608,93395.0,93394.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734968213420,0.3608,93395.0,93394.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734968214002,0.3608,93395.0,93394.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734968214610,0.3608,93395.0,93394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734968214920,0.3608,93395.0,93394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734968215117,0.3608,93395.0,93380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968215620,0.3608,93395.0,93394.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1734968215815,0.3608,93395.0,93394.0,0.054608]
["bitfinex-derivatives","BTCF0:USTF0",1734968216412,0.3608,93395.0,93394.0,0.055608]
["bitfinex-derivatives","BTCF0:USTF0",1734968217217,0.3608,93395.0,93394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968217416,0.3608,93395.0,93384.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1734968217616,0.3608,93395.0,93380.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734968217617,0.3608,93385.0,93383.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1734968217812,0.3608,93385.0,93380.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1734968218018,0.3608,93384.0,93373.0,0.37843379]
["bitfinex-derivatives","BTCF0:USTF0",1734968218211,0.3608,93374.0,93373.0,0.43205479]
["bitfinex-derivatives","BTCF0:USTF0",1734968218420,0.3608,93374.0,93373.0,1.93205479]
["bitfinex-derivatives","BTCF0:USTF0",1734968218615,0.3608,93384.0,93373.0,1.93205479]
["bitfinex-derivatives","BTCF0:USTF0",1734968218921,0.3608,93384.0,93383.0,0.056615]
["bitfinex-derivatives","BTCF0:USTF0",1734968219112,0.3608,93393.0,93389.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1734968219309,0.3608,93393.0,93388.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1734968220019,0.3608,93393.0,93383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734968220322,0.3608,93384.0,93383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968220620,0.3608,93384.0,93382.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1734968221121,0.3608,93384.0,93373.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968221322,0.3608,93384.0,93383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968221819,0.3608,93391.0,93383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968222023,0.3608,93391.0,93389.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1734968222210,0.38114992,93391.0,93389.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1734968222615,0.3608,93391.0,93389.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1734968223219,0.3608,93391.0,93389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734968223617,0.3608,93391.0,93382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968223828,0.3608,93391.0,93389.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1734968224126,0.05213965,93390.0,93389.0,0.00014479]
["bitfinex-derivatives","BTCF0:USTF0",1734968224427,0.05213965,93390.0,93389.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1734968225124,0.1901197,93392.0,93391.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1734968225629,0.05213618,93393.0,93391.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1734968225810,0.05213618,93393.0,93392.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968226010,0.05213618,93393.0,93370.0,0.13227238]
["bitfinex-derivatives","BTCF0:USTF0",1734968226215,0.05213618,93393.0,93369.0,0.379022]
["bitfinex-derivatives","BTCF0:USTF0",1734968226216,0.05361,93391.0,93389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968226622,0.05213618,93393.0,93389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968226923,0.05213618,93393.0,93391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968227126,0.05361,93392.0,93391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968227330,0.1901197,93393.0,93391.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1734968227628,0.1901197,93393.0,93389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734968227826,0.414411,93390.0,93389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734968228220,0.5509197,93390.0,93389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734968229121,0.5509197,93390.0,93389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968229518,0.7216,93390.0,93389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968229726,0.7216,93390.0,93376.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1734968230038,0.3608,93382.0,93372.0,0.0025664]
["bitfinex-derivatives","BTCF0:USTF0",1734968230240,0.414415,93382.0,93374.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1734968230529,0.414415,93382.0,93358.0,0.76226919]
["bitfinex-derivatives","BTCF0:USTF0",1734968230530,0.3608,93382.0,93380.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1734968231459,0.3608,93390.0,93389.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1734968231930,0.3608,93403.0,93402.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1734968232122,0.3608,93403.0,93402.0,1.553604]
["bitfinex-derivatives","BTCF0:USTF0",1734968232326,0.3608,93403.0,93402.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968232838,0.3608,93403.0,93380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734968233026,0.3608,93393.0,93390.0,0.13227238]
["bitfinex-derivatives","BTCF0:USTF0",1734968233227,0.3608,93393.0,93392.0,0.00014379]
["bitfinex-derivatives","BTCF0:USTF0",1734968233424,0.3688,93403.0,93402.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1734968233730,0.008,93403.0,93402.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1734968233936,0.22071149,93408.0,93407.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1734968234136,0.22071149,93414.0,93413.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1734968235331,0.22371149,93414.0,93413.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1734968235726,0.003,93414.0,93413.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1734968236438,0.003,93414.0,93413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968236740,0.003,93414.0,93413.0,0.414398]
["bitfinex-derivatives","BTCF0:USTF0",1734968236927,0.003,93414.0,93413.0,0.415398]
["bitfinex-derivatives","BTCF0:USTF0",1734968236928,0.007,93414.0,93413.0,0.415398]
["bitfinex-derivatives","BTCF0:USTF0",1734968237129,0.15829984,93416.0,93415.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1734968237528,0.3608,93427.0,93415.0,0.353596]
["bitfinex-derivatives","BTCF0:USTF0",1734968237724,0.3608,93427.0,93426.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1734968239255,0.3608,93427.0,93426.0,1.55359]
["bitfinex-derivatives","BTCF0:USTF0",1734968239438,0.3608,93427.0,93426.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968239626,0.3608,93427.0,93426.0,1.55359]
["bitfinex-derivatives","BTCF0:USTF0",1734968239829,0.22071149,93446.0,93445.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1734968240133,0.56678231,93451.0,93427.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1734968240134,0.12657456,93437.0,93427.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1734968240331,0.12657456,93437.0,93436.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1734968240724,0.12657456,93437.0,93426.0,0.01700751]
["bitfinex-derivatives","BTCF0:USTF0",1734968240929,0.3618,93427.0,93426.0,0.01700751]
["bitfinex-derivatives","BTCF0:USTF0",1734968241534,0.3618,93427.0,93426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734968241732,0.00064,93439.0,93436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968241934,0.3608,93440.0,93438.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1734968242125,0.3608,93440.0,93436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968242332,0.053584,93438.0,93436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968242637,0.053584,93438.0,93400.0,0.49307238]
["bitfinex-derivatives","BTCF0:USTF0",1734968242638,0.053584,93438.0,93426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968242844,0.3608,93440.0,93426.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734968243139,0.3608,93440.0,93438.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1734968243350,0.3608,93455.0,93453.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1734968244041,0.3608,93455.0,93454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968244443,0.00160564,93462.0,93461.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1734968244641,0.00056001,93469.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968244830,0.25224171,93479.0,93472.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1734968245031,0.00060001,93498.0,93472.0,0.94884]
["bitfinex-derivatives","BTCF0:USTF0",1734968245237,0.57093648,93519.0,93497.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734968245543,0.57093648,93519.0,93480.0,0.13227238]
["bitfinex-derivatives","BTCF0:USTF0",1734968245544,0.57033647,93519.0,93517.0,0.36087179]
["bitfinex-derivatives","BTCF0:USTF0",1734968246436,0.0145632,93531.0,93517.0,0.30733379]
["bitfinex-derivatives","BTCF0:USTF0",1734968246639,0.00160488,93531.0,93528.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1734968247634,0.00160488,93531.0,93530.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1734968247830,0.3608,93543.0,93542.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1734968248031,0.3608,93564.0,93535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968248229,0.3608,93564.0,93553.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1734968248433,0.3608,93574.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968248733,0.3608,93574.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968249436,0.3608,93574.0,93554.0,0.30733379]
["bitfinex-derivatives","BTCF0:USTF0",1734968249639,0.3608,93556.0,93546.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1734968249940,0.053517,93554.0,93539.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1734968250134,0.3608,93556.0,93541.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1734968250334,0.3608,93556.0,93540.0,0.13227238]
["bitfinex-derivatives","BTCF0:USTF0",1734968250534,0.3608,93564.0,93556.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1734968250747,0.20018605,93564.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968250930,0.20018605,93564.0,93562.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1734968251131,0.20018605,93564.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968251336,0.053512,93563.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968251635,0.053508,93571.0,93555.0,0.30733379]
["bitfinex-derivatives","BTCF0:USTF0",1734968251836,0.3608,93575.0,93560.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1734968252044,0.37400028,93575.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968252433,0.42750528,93575.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968252939,0.053506,93573.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968253143,0.053508,93570.0,93556.0,0.414315]
["bitfinex-derivatives","BTCF0:USTF0",1734968253840,0.053508,93570.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968254137,0.3608,93563.0,93547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968254539,0.3608,93563.0,93545.0,0.30933379]
["bitfinex-derivatives","BTCF0:USTF0",1734968254744,0.053517,93555.0,93539.0,0.01271531]
["bitfinex-derivatives","BTCF0:USTF0",1734968254944,0.05352,93549.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968255332,0.13227238,93543.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968255536,0.3608,93563.0,93547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968255743,0.414312,93563.0,93547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968255945,0.3608,93563.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968256140,0.13227238,93561.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968256642,0.13227238,93561.0,93547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968256840,0.05352,93549.0,93547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968257040,0.053527,93536.0,93533.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734968257242,0.3608,93539.0,93533.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734968257642,0.28225024,93545.0,93532.0,0.32033379]
["bitfinex-derivatives","BTCF0:USTF0",1734968258140,0.00056001,93563.0,93547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734968258345,0.41486901,93568.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968258537,0.05351,93566.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968258951,0.053511,93565.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968259152,0.3608,93568.0,93549.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1734968259343,0.3608,93568.0,93547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734968259649,0.05352,93549.0,93547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734968259847,0.05352,93549.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968260253,0.053521,93547.0,93533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734968260439,0.01571619,93564.0,93540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968260756,0.01571619,93564.0,93515.0,0.2564424]
["bitfinex-derivatives","BTCF0:USTF0",1734968260757,0.053523,93543.0,93529.0,0.414331]
["bitfinex-derivatives","BTCF0:USTF0",1734968260952,0.053523,93543.0,93530.0,0.14549645]
["bitfinex-derivatives","BTCF0:USTF0",1734968261546,0.3608,93540.0,93521.0,1.50288404]
["bitfinex-derivatives","BTCF0:USTF0",1734968261764,0.053535,93523.0,93521.0,1.50160404]
["bitfinex-derivatives","BTCF0:USTF0",1734968261955,0.3608,93522.0,93509.0,0.2564424]
["bitfinex-derivatives","BTCF0:USTF0",1734968262148,0.053542,93510.0,93509.0,0.2564424]
["bitfinex-derivatives","BTCF0:USTF0",1734968262352,0.3608,93522.0,93509.0,1.7564424]
["bitfinex-derivatives","BTCF0:USTF0",1734968262549,0.00160437,93529.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968262743,0.00160437,93529.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968263255,0.05513537,93529.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968263447,0.05513537,93529.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968263650,0.001,93522.0,93521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968263857,0.001,93522.0,93510.0,0.13227238]
["bitfinex-derivatives","BTCF0:USTF0",1734968264051,0.001,93522.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968264252,0.053532,93528.0,93524.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734968264449,0.053533,93526.0,93524.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734968265256,0.053533,93526.0,93524.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734968265652,0.00260437,93529.0,93524.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734968265852,0.00160437,93529.0,93521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734968266155,0.00160437,93529.0,93521.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734968266551,0.00160437,93529.0,93524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734968266753,0.00160437,93529.0,93509.0,1.86208]
["bitfinex-derivatives","BTCF0:USTF0",1734968266942,0.053541,93511.0,93509.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968267274,0.053544,93507.0,93506.0,0.2564424]
["bitfinex-derivatives","BTCF0:USTF0",1734968267555,0.414344,93507.0,93506.0,0.2564424]
["bitfinex-derivatives","BTCF0:USTF0",1734968267942,0.414344,93507.0,93501.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1734968267943,0.053546,93503.0,93501.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1734968268149,0.053546,93503.0,93501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968269270,0.053553,93491.0,93490.0,0.00160436]
["bitfinex-derivatives","BTCF0:USTF0",1734968269950,0.053556,93486.0,93485.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1734968270156,0.053559,93480.0,93479.0,0.2564424]
["bitfinex-derivatives","BTCF0:USTF0",1734968270847,0.053559,93480.0,93479.0,1.7564424]
["bitfinex-derivatives","BTCF0:USTF0",1734968271351,0.053559,93480.0,93479.0,0.2564424]
["bitfinex-derivatives","BTCF0:USTF0",1734968271649,0.053559,93480.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968271650,0.053565,93470.0,93469.0,0.2564424]
["bitfinex-derivatives","BTCF0:USTF0",1734968272053,0.053565,93470.0,93469.0,1.7564424]
["bitfinex-derivatives","BTCF0:USTF0",1734968272565,0.053565,93470.0,93469.0,0.2564424]
["bitfinex-derivatives","BTCF0:USTF0",1734968272766,0.58279402,93475.0,93465.0,0.2564424]
["bitfinex-derivatives","BTCF0:USTF0",1734968273052,0.054565,93470.0,93469.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734968273944,0.001,93470.0,93469.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734968274152,0.053565,93470.0,93469.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734968274551,0.053565,93470.0,93469.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1734968275453,0.01309453,93473.0,93469.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1734968275755,0.053565,93470.0,93469.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734968276058,0.053565,93470.0,93469.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734968276555,0.053565,93470.0,93469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734968276850,0.053565,93470.0,93469.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1734968277059,0.053565,93470.0,93469.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734968277248,0.053565,93470.0,93469.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1734968278463,0.37361128,93489.0,93469.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1734968278464,0.3608,93489.0,93469.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1734968278959,0.3608,93489.0,93469.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734968279157,0.3608,93489.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968279457,0.053563,93474.0,93469.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1734968279661,0.3608,93475.0,93469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968279954,0.053565,93471.0,93463.0,0.01304256]
["bitfinex-derivatives","BTCF0:USTF0",1734968280161,0.053565,93471.0,93469.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734968280348,0.37509852,93489.0,93469.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734968280546,0.37509852,93489.0,93470.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1734968280856,0.37409852,93489.0,93469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968281152,0.053565,93470.0,93469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968281562,0.3608,93472.0,93469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968281753,0.3608,93481.0,93469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968281754,0.3608,93481.0,93475.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1734968282059,0.053555,93487.0,93476.0,1.914361]
["bitfinex-derivatives","BTCF0:USTF0",1734968282359,0.05356,93478.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968283159,0.053564,93471.0,93470.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1734968283364,0.002,93481.0,93470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968283555,0.053557,93483.0,93476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734968283757,0.053561,93477.0,93476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734968283964,0.053558,93482.0,93476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734968284254,0.01329852,93489.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968284456,0.3608,93503.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968284760,0.05515283,93499.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968285163,0.05515283,93499.0,93493.0,0.30733379]
["bitfinex-derivatives","BTCF0:USTF0",1734968285359,0.00160483,93499.0,93493.0,0.30733379]
["bitfinex-derivatives","BTCF0:USTF0",1734968285560,0.01434106,93499.0,93493.0,0.30733379]
["bitfinex-derivatives","BTCF0:USTF0",1734968285859,0.00160483,93499.0,93493.0,0.30733379]
["bitfinex-derivatives","BTCF0:USTF0",1734968286253,0.00160483,93499.0,93484.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1734968286457,0.05355,93496.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968287058,0.05356,93478.0,93477.0,0.31894401]
["bitfinex-derivatives","BTCF0:USTF0",1734968288063,0.3608,93484.0,93466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968288257,0.053563,93475.0,93466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968288457,0.3608,93484.0,93466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968288862,0.053555,93488.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968289052,0.002,93496.0,93478.0,0.49307238]
["bitfinex-derivatives","BTCF0:USTF0",1734968289251,0.002,93496.0,93494.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1734968290164,0.05354,93514.0,93488.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734968290367,0.3608,93515.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968290368,0.053541,93512.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968290555,0.37375043,93515.0,93507.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1734968290760,0.053543,93509.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968290957,0.053543,93509.0,93505.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1734968291156,0.37375043,93515.0,93504.0,0.19139942]
["bitfinex-derivatives","BTCF0:USTF0",1734968291356,0.053543,93509.0,93504.0,0.19139942]
["bitfinex-derivatives","BTCF0:USTF0",1734968291565,0.053543,93509.0,93504.0,0.24494442]
["bitfinex-derivatives","BTCF0:USTF0",1734968291969,0.053543,93509.0,93504.0,0.19139942]
["bitfinex-derivatives","BTCF0:USTF0",1734968292370,0.053543,93509.0,93501.0,0.19139942]
["bitfinex-derivatives","BTCF0:USTF0",1734968293075,0.007,93509.0,93501.0,0.19239942]
["bitfinex-derivatives","BTCF0:USTF0",1734968293568,0.007,93509.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968293970,0.011,93509.0,93507.0,0.414343]
["bitfinex-derivatives","BTCF0:USTF0",1734968294170,0.011,93509.0,93507.0,0.36087679]
["bitfinex-derivatives","BTCF0:USTF0",1734968294369,0.011,93509.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968294671,0.012,93509.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968294968,0.012,93509.0,93507.0,0.414343]
["bitfinex-derivatives","BTCF0:USTF0",1734968295669,0.012,93509.0,93506.0,0.20392615]
["bitfinex-derivatives","BTCF0:USTF0",1734968295670,0.053546,93503.0,93501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968296470,0.012,93509.0,93501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968296666,0.012,93509.0,93501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734968296862,0.012,93509.0,93508.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1734968297170,0.007,93509.0,93508.0,1.50007679]
["bitfinex-derivatives","BTCF0:USTF0",1734968297373,0.009,93509.0,93508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968297676,0.053543,93508.0,93507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734968297974,0.013,93509.0,93508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968298564,0.3738,93509.0,93508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968298967,0.38631743,93509.0,93508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968299376,0.02651743,93509.0,93508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968299675,0.38731743,93509.0,93508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968299879,0.053552,93492.0,93491.0,0.19173548]
["bitfinex-derivatives","BTCF0:USTF0",1734968300373,0.053552,93492.0,93491.0,0.13826927]
["bitfinex-derivatives","BTCF0:USTF0",1734968300776,0.053552,93492.0,93484.0,0.01269166]
["bitfinex-derivatives","BTCF0:USTF0",1734968300971,0.053544,93508.0,93484.0,0.01269166]
["bitfinex-derivatives","BTCF0:USTF0",1734968301173,0.053549,93497.0,93487.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1734968301481,0.053552,93493.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968301677,0.053552,93493.0,93485.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1734968301879,0.053552,93493.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968301880,0.37331743,93509.0,93488.0,1.55715838]
["bitfinex-derivatives","BTCF0:USTF0",1734968302170,0.3608,93500.0,93488.0,0.00360438]
["bitfinex-derivatives","BTCF0:USTF0",1734968302471,0.053554,93490.0,93488.0,0.00360438]
["bitfinex-derivatives","BTCF0:USTF0",1734968302872,0.053546,93503.0,93488.0,0.36440438]
["bitfinex-derivatives","BTCF0:USTF0",1734968303073,0.053542,93510.0,93497.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1734968303272,0.053542,93510.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968303273,0.053542,93510.0,93496.0,0.30733379]
["bitfinex-derivatives","BTCF0:USTF0",1734968303467,0.3608,93518.0,93496.0,0.30733379]
["bitfinex-derivatives","BTCF0:USTF0",1734968303670,0.414337,93518.0,93500.0,0.13227238]
["bitfinex-derivatives","BTCF0:USTF0",1734968303875,0.3608,93518.0,93500.0,0.13227238]
["bitfinex-derivatives","BTCF0:USTF0",1734968304176,0.00056001,93532.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968304381,0.3608,93534.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968304569,0.05353,93531.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968304765,0.3608,93534.0,93519.0,0.13227238]
["bitfinex-derivatives","BTCF0:USTF0",1734968305073,0.3608,93544.0,93527.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1734968305275,0.053519,93551.0,93545.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1734968305581,0.053515,93558.0,93556.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1734968305875,0.053516,93557.0,93555.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1734968306269,0.053516,93557.0,93555.0,4.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734968306574,0.003,93551.0,93550.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1734968306788,0.003,93551.0,93550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968307574,0.005,93557.0,93550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968307777,0.005,93557.0,93555.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1734968307981,0.00160377,93576.0,93574.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1734968308678,0.3608,93592.0,93584.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1734968308873,0.1,93600.0,93595.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1734968309072,0.1,93600.0,93599.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1734968309378,0.1,93600.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968309684,0.1,93600.0,93591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968309880,0.40330001,93623.0,93591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968309881,0.00060001,93623.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968310176,0.3608,93633.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968310381,0.3608,93633.0,93632.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1734968311070,0.3608,93633.0,93627.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1734968311277,0.053476,93626.0,93623.0,0.13227238]
["bitfinex-derivatives","BTCF0:USTF0",1734968311582,0.3608,93633.0,93619.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1734968311583,0.414272,93633.0,93619.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1734968311770,0.3608,93633.0,93625.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1734968312178,0.3698,93633.0,93632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968312372,0.3698,93633.0,93623.0,0.13227238]
["bitfinex-derivatives","BTCF0:USTF0",1734968312982,0.3728,93633.0,93631.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1734968313480,0.3728,93633.0,93623.0,0.13227238]
["bitfinex-derivatives","BTCF0:USTF0",1734968313868,0.3608,93624.0,93610.0,0.13227238]
["bitfinex-derivatives","BTCF0:USTF0",1734968314074,0.3608,93625.0,93610.0,0.13227238]
["bitfinex-derivatives","BTCF0:USTF0",1734968314290,0.053478,93622.0,93610.0,0.13227238]
["bitfinex-derivatives","BTCF0:USTF0",1734968314475,0.3698,93633.0,93627.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1734968315078,0.3638,93633.0,93627.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1734968315282,0.3638,93633.0,93623.0,0.13227238]
["bitfinex-derivatives","BTCF0:USTF0",1734968315479,0.3638,93633.0,93618.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1734968315480,0.3638,93633.0,93620.0,0.13227238]
["bitfinex-derivatives","BTCF0:USTF0",1734968315675,0.3638,93633.0,93620.0,0.18575138]
["bitfinex-derivatives","BTCF0:USTF0",1734968315875,0.053473,93631.0,93620.0,0.13227238]
["bitfinex-derivatives","BTCF0:USTF0",1734968316275,0.3638,93633.0,93620.0,0.13227238]
["bitfinex-derivatives","BTCF0:USTF0",1734968316973,0.001,93624.0,93620.0,0.13227238]
["bitfinex-derivatives","BTCF0:USTF0",1734968317181,0.001,93624.0,93622.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1734968317683,0.3698,93633.0,93620.0,0.13227238]
["bitfinex-derivatives","BTCF0:USTF0",1734968317684,0.3698,93633.0,93620.0,0.13327238]
["bitfinex-derivatives","BTCF0:USTF0",1734968317882,0.3698,93633.0,93631.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1734968318379,0.3638,93633.0,93631.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1734968318681,0.3638,93633.0,93620.0,0.13227238]
["bitfinex-derivatives","BTCF0:USTF0",1734968318682,0.3638,93633.0,93620.0,0.13327238]
["bitfinex-derivatives","BTCF0:USTF0",1734968318885,0.20330816,93633.0,93631.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1734968319087,0.003,93633.0,93631.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1734968319285,0.3608,93669.0,93654.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1734968319498,0.00064,93655.0,93654.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1734968319679,0.0119803,93667.0,93657.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1734968319881,0.053449,93673.0,93657.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1734968320183,0.053444,93681.0,93675.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1734968320481,0.053444,93681.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968320783,0.053444,93681.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968320784,0.053451,93670.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968320983,0.053456,93660.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968321179,0.053457,93660.0,93650.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1734968321383,0.053457,93660.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968321574,0.3608,93679.0,93659.0,0.30739147]
["bitfinex-derivatives","BTCF0:USTF0",1734968321780,0.053454,93664.0,93659.0,0.30739147]
["bitfinex-derivatives","BTCF0:USTF0",1734968321978,0.053454,93664.0,93657.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1734968322175,0.053452,93669.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968322379,0.004,93670.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968322380,0.053455,93662.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968322787,0.3608,93679.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968323087,0.053452,93667.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968323290,0.3608,93679.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968323590,0.053449,93673.0,93665.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1734968323988,0.3608,93679.0,93659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734968323989,0.05345,93671.0,93660.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1734968324194,0.3608,93679.0,93659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968324489,0.053451,93670.0,93657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968324686,0.053452,93668.0,93658.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1734968324986,0.002,93673.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968325183,0.002,93673.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968325688,0.053445,93680.0,93671.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1734968325886,0.053445,93680.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968326091,0.3608,93678.0,93666.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1734968326292,0.053447,93677.0,93667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968326483,0.053447,93677.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968326690,0.053449,93673.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968326995,0.3608,93678.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968327192,0.3608,93678.0,93671.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968327391,0.002,93673.0,93672.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1734968327582,0.002,93673.0,93671.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1734968327783,0.002,93673.0,93672.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1734968327983,0.005,93673.0,93671.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1734968328291,0.005,93673.0,93672.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1734968328687,0.002,93680.0,93678.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1734968328886,0.002,93680.0,93678.0,0.414246]
["bitfinex-derivatives","BTCF0:USTF0",1734968329490,0.053442,93685.0,93682.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1734968329792,0.01216618,93688.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968330097,0.3608,93707.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968330294,0.053438,93693.0,93688.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1734968330491,0.053439,93691.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968330794,0.053439,93691.0,93686.0,0.30739147]
["bitfinex-derivatives","BTCF0:USTF0",1734968330995,0.053435,93697.0,93687.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1734968331292,0.11688791,93700.0,93698.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1734968331492,0.105,93700.0,93698.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1734968332592,0.114,93700.0,93698.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1734968333091,0.1,93700.0,93699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968333288,0.0016014,93712.0,93699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968333501,0.053427,93711.0,93706.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1734968333687,0.053427,93711.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968334094,0.053428,93709.0,93706.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1734968334296,0.0016014,93712.0,93708.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1734968334697,0.0550284,93712.0,93709.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1734968334882,0.053427,93711.0,93709.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1734968335084,0.0016014,93712.0,93710.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1734968335292,0.3608,93717.0,93716.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1734968335785,0.01210416,93721.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968336095,0.3608,93744.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968336293,0.3608,93744.0,93730.0,0.49307238]
["bitfinex-derivatives","BTCF0:USTF0",1734968336496,0.001,93711.0,93707.0,0.01218435]
["bitfinex-derivatives","BTCF0:USTF0",1734968336695,0.001,93711.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968337098,0.001,93711.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968337295,0.3608,93749.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968337296,0.053383,93789.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968337490,0.053408,93745.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968339100,0.062408,93745.0,93744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734968339494,0.062408,93745.0,93744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968339696,0.062408,93745.0,93744.0,0.30839147]
["bitfinex-derivatives","BTCF0:USTF0",1734968339902,0.053414,93735.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968340097,0.053414,93735.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968340298,0.009,93745.0,93737.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1734968340499,0.009,93745.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968340705,0.062408,93745.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968341202,0.053408,93745.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968341602,0.3608,93762.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968341803,0.009,93745.0,93744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734968342101,0.013,93745.0,93744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734968342703,0.004,93745.0,93744.0,0.30939147]
["bitfinex-derivatives","BTCF0:USTF0",1734968343303,0.057408,93745.0,93744.0,0.30939147]
["bitfinex-derivatives","BTCF0:USTF0",1734968343601,0.004,93745.0,93744.0,0.30939147]
["bitfinex-derivatives","BTCF0:USTF0",1734968344317,0.057408,93745.0,93744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968344708,0.053416,93731.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968345003,0.053416,93731.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968345699,0.053416,93731.0,93730.0,0.30739147]
["bitfinex-derivatives","BTCF0:USTF0",1734968346094,0.058416,93731.0,93730.0,0.30739147]
["bitfinex-derivatives","BTCF0:USTF0",1734968346497,0.053419,93726.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968346815,0.005,93731.0,93729.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1734968346816,0.008,93731.0,93729.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1734968348002,0.003,93731.0,93729.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1734968348300,0.01,93731.0,93730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968348805,0.01,93731.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968349000,0.009,93731.0,93730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968349202,0.006,93731.0,93730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968349401,0.009,93731.0,93730.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734968349591,0.056416,93731.0,93730.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734968349908,0.01,93731.0,93730.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734968350211,0.01,93731.0,93730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968350395,0.063416,93731.0,93730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968351795,0.063416,93731.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968351999,0.053419,93717.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968352303,0.063416,93731.0,93714.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968352304,0.053419,93716.0,93714.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968352504,0.053424,93708.0,93707.0,0.00160084]
["bitfinex-derivatives","BTCF0:USTF0",1734968352705,0.414224,93708.0,93707.0,0.00160084]
["bitfinex-derivatives","BTCF0:USTF0",1734968352895,0.42637761,93708.0,93707.0,0.00160084]
["bitfinex-derivatives","BTCF0:USTF0",1734968353403,0.00060001,93715.0,93707.0,0.00160084]
["bitfinex-derivatives","BTCF0:USTF0",1734968353598,0.053416,93723.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968353805,0.053416,93723.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968354302,0.053416,93722.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968354502,0.053416,93722.0,93715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968354896,0.053416,93722.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968354897,0.01356266,93735.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968355199,0.13227238,93730.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968355906,0.053418,93720.0,93716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968356505,0.053419,93717.0,93716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968357203,0.05342,93715.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968357805,0.05342,93715.0,93713.0,0.25248326]
["bitfinex-derivatives","BTCF0:USTF0",1734968358004,0.053424,93708.0,93707.0,0.00160084]
["bitfinex-derivatives","BTCF0:USTF0",1734968358204,0.053428,93701.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968358512,0.053431,93696.0,93695.0,0.31900695]
["bitfinex-derivatives","BTCF0:USTF0",1734968358697,0.414231,93696.0,93695.0,0.31900695]
["bitfinex-derivatives","BTCF0:USTF0",1734968359598,0.414231,93696.0,93687.0,0.38209142]
["bitfinex-derivatives","BTCF0:USTF0",1734968359599,0.053436,93688.0,93687.0,0.38209142]
["bitfinex-derivatives","BTCF0:USTF0",1734968359796,0.414236,93688.0,93687.0,0.38209142]
["bitfinex-derivatives","BTCF0:USTF0",1734968360002,0.05344,93680.0,93679.0,0.00160138]
["bitfinex-derivatives","BTCF0:USTF0",1734968360906,0.053436,93689.0,93671.0,0.30899285]
["bitfinex-derivatives","BTCF0:USTF0",1734968361114,0.053445,93673.0,93671.0,0.30899285]
["bitfinex-derivatives","BTCF0:USTF0",1734968362209,0.05345,93664.0,93663.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1734968362405,0.05345,93664.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968364007,0.05345,93664.0,93662.0,0.30839147]
["bitfinex-derivatives","BTCF0:USTF0",1734968364211,0.053447,93669.0,93662.0,0.30839147]
["bitfinex-derivatives","BTCF0:USTF0",1734968364712,0.05345,93663.0,93662.0,0.30839147]
["bitfinex-derivatives","BTCF0:USTF0",1734968364914,0.05345,93663.0,93662.0,0.30939147]
["bitfinex-derivatives","BTCF0:USTF0",1734968365114,0.05345,93663.0,93662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968365815,0.053451,93663.0,93654.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968366015,0.053448,93667.0,93655.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1734968366219,0.001,93669.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968366616,0.053449,93666.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968366924,0.001,93669.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968367101,0.001,93669.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968367507,0.053442,93678.0,93668.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1734968367706,0.053442,93678.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968368416,0.053442,93678.0,93677.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734968368909,0.01912175,93679.0,93669.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1734968369110,0.054442,93678.0,93669.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1734968370111,0.005,93678.0,93676.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1734968370316,0.005,93678.0,93670.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1734968370709,0.053447,93670.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968371219,0.053443,93676.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968371408,0.053443,93676.0,93670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734968371811,0.001,93678.0,93670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734968372103,0.053446,93671.0,93670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734968372818,0.053446,93671.0,93670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734968373119,0.3608,93677.0,93666.0,0.31439147]
["bitfinex-derivatives","BTCF0:USTF0",1734968373318,0.001,93670.0,93666.0,0.31939147]
["bitfinex-derivatives","BTCF0:USTF0",1734968374019,0.053448,93668.0,93666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734968374209,0.053448,93668.0,93661.0,1.86204]
["bitfinex-derivatives","BTCF0:USTF0",1734968374515,0.3608,93668.0,93656.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1734968374717,0.3608,93668.0,93650.0,0.53057238]
["bitfinex-derivatives","BTCF0:USTF0",1734968374919,0.3608,93668.0,93652.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968375320,0.053454,93657.0,93650.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1734968376119,0.053454,93657.0,93651.0,0.25149147]
["bitfinex-derivatives","BTCF0:USTF0",1734968376517,0.053454,93657.0,93651.0,0.25349147]
["bitfinex-derivatives","BTCF0:USTF0",1734968376913,0.05345,93664.0,93653.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1734968377112,0.3608,93668.0,93653.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1734968377423,0.053451,93662.0,93653.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1734968377606,0.053453,93660.0,93653.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1734968377812,0.37983515,93668.0,93653.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1734968378020,0.053453,93660.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968378220,0.053456,93654.0,93651.0,0.25349147]
["bitfinex-derivatives","BTCF0:USTF0",1734968378423,0.37983515,93668.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968378815,0.37983515,93668.0,93653.0,0.414256]
["bitfinex-derivatives","BTCF0:USTF0",1734968379108,0.37983515,93668.0,93651.0,0.20008294]
["bitfinex-derivatives","BTCF0:USTF0",1734968379425,0.053456,93654.0,93650.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1734968379616,0.053456,93654.0,93651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968380120,0.09525255,93666.0,93651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968380427,0.053453,93660.0,93651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968380722,0.3608,93685.0,93651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968380723,0.3608,93704.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968380915,0.053437,93688.0,93680.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1734968381113,0.053437,93688.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968381420,0.3608,93696.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968381612,0.053438,93685.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968381808,0.053435,93692.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968382026,0.053435,93692.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968382308,0.009,93688.0,93687.0,0.30739147]
["bitfinex-derivatives","BTCF0:USTF0",1734968382512,0.009,93688.0,93687.0,0.36082847]
["bitfinex-derivatives","BTCF0:USTF0",1734968382919,0.009,93688.0,93687.0,0.30739147]
["bitfinex-derivatives","BTCF0:USTF0",1734968383124,0.05344,93683.0,93681.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1734968383318,0.05344,93683.0,93681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968383520,0.009,93688.0,93681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968383914,0.013,93688.0,93681.0,1.553441]
["bitfinex-derivatives","BTCF0:USTF0",1734968384115,0.004,93688.0,93682.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1734968384317,0.004,93688.0,93686.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1734968384626,0.004,93688.0,93682.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1734968384827,0.01,93688.0,93683.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1734968385019,0.01,93688.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968385222,0.01,93688.0,93687.0,0.30739147]
["bitfinex-derivatives","BTCF0:USTF0",1734968385414,0.013,93688.0,93687.0,0.30739147]
["bitfinex-derivatives","BTCF0:USTF0",1734968385912,0.00160166,93699.0,93687.0,0.30739147]
["bitfinex-derivatives","BTCF0:USTF0",1734968386116,0.00160166,93699.0,93697.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1734968386516,0.00160166,93699.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968387122,0.05903266,93699.0,93691.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1734968387427,0.00560166,93699.0,93698.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1734968388315,0.00560166,93699.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968388523,0.05903266,93699.0,93692.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1734968388717,0.07003266,93699.0,93698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968388918,0.01660166,93699.0,93698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968389331,0.00760166,93699.0,93698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968389526,0.01560166,93699.0,93697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968389728,0.06903266,93699.0,93697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968389928,0.01560166,93699.0,93697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968390125,0.3608,93698.0,93697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968391145,0.00660166,93699.0,93688.0,0.49307238]
["bitfinex-derivatives","BTCF0:USTF0",1734968391325,0.01560166,93699.0,93682.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1734968391630,0.3608,93694.0,93682.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1734968391823,0.3608,93694.0,93675.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1734968391824,0.053439,93685.0,93675.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1734968392020,0.3608,93694.0,93675.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1734968392230,0.05344,93683.0,93675.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1734968392424,0.41424,93683.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968392732,0.3608,93694.0,93682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968393035,0.053439,93684.0,93682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968394329,0.053439,93684.0,93660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968394531,0.053448,93669.0,93660.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1734968394721,0.3608,93671.0,93660.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1734968394722,0.053448,93668.0,93660.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1734968395031,0.053448,93668.0,93660.0,1.554693]
["bitfinex-derivatives","BTCF0:USTF0",1734968395327,0.07273709,93684.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968395328,0.3608,93677.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968395528,0.3608,93677.0,93667.0,0.08767152]
["bitfinex-derivatives","BTCF0:USTF0",1734968395727,0.3608,93677.0,93672.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1734968396027,0.053444,93676.0,93669.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1734968396231,0.3608,93677.0,93666.0,0.08767152]
["bitfinex-derivatives","BTCF0:USTF0",1734968396526,0.3608,93677.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968396731,0.3608,93677.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968396732,0.053447,93670.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968397150,0.3608,93677.0,93661.0,0.00460145]
["bitfinex-derivatives","BTCF0:USTF0",1734968397329,0.3608,93677.0,93653.0,0.37980009]
["bitfinex-derivatives","BTCF0:USTF0",1734968397634,0.3608,93677.0,93660.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1734968398021,0.053449,93668.0,93660.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1734968398833,0.053446,93672.0,93661.0,0.414252]
["bitfinex-derivatives","BTCF0:USTF0",1734968399026,0.053447,93671.0,93664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968399232,0.3618,93677.0,93664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968399425,0.053447,93671.0,93664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968399732,0.001,93668.0,93661.0,0.414252]
["bitfinex-derivatives","BTCF0:USTF0",1734968400325,0.001,93668.0,93666.0,4.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734968400634,0.05345,93666.0,93664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968401027,0.001,93668.0,93666.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1734968401331,0.28479515,93706.0,93681.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1734968401517,0.27569294,93694.0,93681.0,0.775041]
["bitfinex-derivatives","BTCF0:USTF0",1734968401722,0.053434,93693.0,93681.0,0.775041]
["bitfinex-derivatives","BTCF0:USTF0",1734968401929,0.18995773,93687.0,93681.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734968402232,0.18995773,93687.0,93686.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1734968402838,0.18995773,93687.0,93686.0,1.553439]
["bitfinex-derivatives","BTCF0:USTF0",1734968403029,0.053431,93700.0,93695.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1734968403235,0.053428,93706.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968403433,0.053428,93706.0,93698.0,0.30739147]
["bitfinex-derivatives","BTCF0:USTF0",1734968404035,0.053424,93712.0,93699.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1734968404327,0.13146375,93710.0,93698.0,0.30739147]
["bitfinex-derivatives","BTCF0:USTF0",1734968404529,0.13146375,93710.0,93686.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1734968404530,0.053435,93693.0,93686.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1734968404732,0.053441,93682.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968405028,0.053447,93672.0,93664.0,0.31916409]
["bitfinex-derivatives","BTCF0:USTF0",1734968405242,0.053449,93668.0,93664.0,0.31916409]
["bitfinex-derivatives","BTCF0:USTF0",1734968405828,0.053449,93668.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968406029,0.053449,93668.0,93656.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1734968406327,0.053449,93669.0,93657.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1734968406534,0.13146375,93677.0,93667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968406759,0.053449,93669.0,93667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968407543,0.053454,93655.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968409569,0.053454,93655.0,93653.0,0.30739147]
["bitfinex-derivatives","BTCF0:USTF0",1734968410155,0.053464,93639.0,93633.0,0.0001207]
["bitfinex-derivatives","BTCF0:USTF0",1734968410357,0.13146375,93644.0,93633.0,0.0001207]
["bitfinex-derivatives","BTCF0:USTF0",1734968410561,0.053461,93643.0,93633.0,0.0001207]
["bitfinex-derivatives","BTCF0:USTF0",1734968410961,0.053461,93643.0,93633.0,0.0535877]
["bitfinex-derivatives","BTCF0:USTF0",1734968411161,0.00160231,93658.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968411162,0.01906937,93655.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968411364,0.053454,93656.0,93646.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1734968411555,0.00160231,93658.0,93655.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1734968411757,0.00160231,93658.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968412165,0.00160231,93658.0,93656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968412750,0.00160231,93658.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968413868,0.00260231,93658.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968414056,0.00260231,93658.0,93657.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734968414367,0.00160231,93658.0,93657.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734968414664,0.00660231,93658.0,93657.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734968415062,0.00660231,93658.0,93657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968415565,0.00660231,93658.0,93649.0,0.36284847]
["bitfinex-derivatives","BTCF0:USTF0",1734968415949,0.00660231,93658.0,93657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968416751,0.00160231,93658.0,93649.0,0.31239147]
["bitfinex-derivatives","BTCF0:USTF0",1734968416966,0.053454,93656.0,93649.0,0.31239147]
["bitfinex-derivatives","BTCF0:USTF0",1734968417552,0.053454,93656.0,93649.0,0.30939147]
["bitfinex-derivatives","BTCF0:USTF0",1734968417848,0.00160231,93658.0,93649.0,0.30939147]
["bitfinex-derivatives","BTCF0:USTF0",1734968418233,0.053457,93651.0,93649.0,0.30939147]
["bitfinex-derivatives","BTCF0:USTF0",1734968418626,0.053457,93651.0,93649.0,0.25598294]
["bitfinex-derivatives","BTCF0:USTF0",1734968418827,0.053457,93651.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968419131,0.053465,93636.0,93619.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1734968419439,0.3608,93635.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968419644,0.053473,93622.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968419831,0.053472,93625.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968420137,0.053467,93631.0,93623.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1734968420329,0.3608,93648.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968420638,0.3608,93648.0,93638.0,0.49226375]
["bitfinex-derivatives","BTCF0:USTF0",1734968420943,0.3608,93648.0,93620.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1734968420944,0.3608,93639.0,93634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968421135,0.053465,93635.0,93634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968421342,0.3608,93648.0,93634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968421543,0.3608,93648.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968421544,0.05346,93645.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968421730,0.053461,93643.0,93637.0,0.30739147]
["bitfinex-derivatives","BTCF0:USTF0",1734968421935,0.3618,93648.0,93637.0,0.30739147]
["bitfinex-derivatives","BTCF0:USTF0",1734968422444,0.053461,93642.0,93637.0,0.30739147]
["bitfinex-derivatives","BTCF0:USTF0",1734968422744,0.053462,93641.0,93637.0,0.30739147]
["bitfinex-derivatives","BTCF0:USTF0",1734968423040,0.3628,93648.0,93637.0,0.30739147]
["bitfinex-derivatives","BTCF0:USTF0",1734968423341,0.053462,93642.0,93637.0,0.30739147]
["bitfinex-derivatives","BTCF0:USTF0",1734968423542,0.3618,93648.0,93637.0,0.30739147]
["bitfinex-derivatives","BTCF0:USTF0",1734968423844,0.3618,93648.0,93646.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1734968424551,0.3608,93648.0,93642.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1734968424839,0.3608,93648.0,93638.0,0.13146375]
["bitfinex-derivatives","BTCF0:USTF0",1734968425345,0.053463,93639.0,93637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968426039,0.053468,93630.0,93627.0,0.00160213]
["bitfinex-derivatives","BTCF0:USTF0",1734968426253,0.053469,93629.0,93627.0,0.00160213]
["bitfinex-derivatives","BTCF0:USTF0",1734968426947,0.3608,93628.0,93627.0,0.00160213]
["bitfinex-derivatives","BTCF0:USTF0",1734968427243,0.3608,93628.0,93600.0,0.1176597]
["bitfinex-derivatives","BTCF0:USTF0",1734968427244,0.3608,93628.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734968427445,0.3608,93613.0,93601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968427833,0.3608,93613.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734968428232,0.053482,93606.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734968428447,0.053478,93612.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734968428643,0.053481,93608.0,93600.0,0.23146375]
["bitfinex-derivatives","BTCF0:USTF0",1734968428950,0.053481,93608.0,93601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968429443,0.3618,93613.0,93601.0,1.553484]
["bitfinex-derivatives","BTCF0:USTF0",1734968429642,0.01694464,93613.0,93608.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1734968429836,0.01694464,93613.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968429837,0.001,93613.0,93611.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1734968430040,0.001,93613.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968430247,0.05348,93609.0,93601.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1734968430436,0.053483,93603.0,93601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968430641,0.053483,93603.0,93601.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734968430942,0.053483,93603.0,93601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968431338,0.3618,93608.0,93601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968431643,0.001,93603.0,93601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968432235,0.053484,93603.0,93601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968432643,0.053485,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734968433035,0.414281,93608.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734968433240,0.3608,93608.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734968433446,0.37705355,93608.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734968433633,0.053485,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734968433848,0.053485,93601.0,93600.0,0.04659147]
["bitfinex-derivatives","BTCF0:USTF0",1734968436143,0.053485,93601.0,93600.0,0.04859147]
["bitfinex-derivatives","BTCF0:USTF0",1734968436756,0.054485,93601.0,93600.0,0.04659147]
["bitfinex-derivatives","BTCF0:USTF0",1734968436943,0.054485,93601.0,93595.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1734968437149,0.053486,93599.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968437949,0.053488,93595.0,93577.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1734968438356,0.3608,93595.0,93579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968438651,0.43053455,93608.0,93579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968438652,0.13146375,93600.0,93579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968438848,0.67705355,93608.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968439049,0.05349,93591.0,93579.0,1.554737]
["bitfinex-derivatives","BTCF0:USTF0",1734968439351,0.05349,93591.0,93579.0,1.553497]
["bitfinex-derivatives","BTCF0:USTF0",1734968439547,0.053483,93604.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968439737,0.053484,93603.0,93592.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1734968440051,0.053488,93595.0,93586.0,0.30739147]
["bitfinex-derivatives","BTCF0:USTF0",1734968440246,0.053491,93591.0,93578.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1734968440444,0.053491,93590.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968440650,0.3608,93595.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968440951,0.053498,93578.0,93568.0,0.6482]
["bitfinex-derivatives","BTCF0:USTF0",1734968441442,0.053499,93576.0,93568.0,0.6482]
["bitfinex-derivatives","BTCF0:USTF0",1734968441750,0.053499,93576.0,93567.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1734968442052,0.3608,93587.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968442245,0.053494,93585.0,93563.0,0.414306]
["bitfinex-derivatives","BTCF0:USTF0",1734968442448,0.3608,93587.0,93563.0,0.414306]
["bitfinex-derivatives","BTCF0:USTF0",1734968442639,0.053499,93577.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968442842,0.053499,93576.0,93566.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1734968444245,0.0535,93574.0,93566.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1734968444450,0.0535,93574.0,93566.0,0.055504]
["bitfinex-derivatives","BTCF0:USTF0",1734968444952,0.053504,93567.0,93566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968445948,0.3608,93569.0,93551.0,0.30739147]
["bitfinex-derivatives","BTCF0:USTF0",1734968445949,0.053512,93554.0,93551.0,0.30739147]
["bitfinex-derivatives","BTCF0:USTF0",1734968446254,0.053504,93568.0,93566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968446443,0.053504,93568.0,93546.0,0.19150444]
["bitfinex-derivatives","BTCF0:USTF0",1734968446643,0.053516,93546.0,93544.0,0.00160377]
["bitfinex-derivatives","BTCF0:USTF0",1734968449058,0.053517,93544.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968449247,0.053528,93525.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968449442,0.414323,93534.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968449654,0.3608,93534.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968450154,0.3608,93534.0,93528.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1734968450456,0.3608,93534.0,93529.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1734968450846,0.3608,93534.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968451645,0.37711213,93534.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968452144,0.37711213,93534.0,93521.0,0.30739147]
["bitfinex-derivatives","BTCF0:USTF0",1734968452341,0.37811213,93534.0,93521.0,0.30739147]
["bitfinex-derivatives","BTCF0:USTF0",1734968453452,0.01731213,93534.0,93521.0,0.30739147]
["bitfinex-derivatives","BTCF0:USTF0",1734968453655,0.01731213,93534.0,93525.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1734968453955,0.001,93534.0,93521.0,0.30739147]
["bitfinex-derivatives","BTCF0:USTF0",1734968454141,0.001,93534.0,93528.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1734968454347,0.001,93534.0,93529.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1734968454845,0.001,93534.0,93530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968455052,0.3608,93546.0,93541.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1734968455249,0.7216,93546.0,93536.0,0.13146375]
["bitfinex-derivatives","BTCF0:USTF0",1734968455444,0.3608,93537.0,93529.0,0.41053607]
["bitfinex-derivatives","BTCF0:USTF0",1734968455654,0.3608,93537.0,93529.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1734968456054,0.3608,93537.0,93530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968456555,0.001,93534.0,93533.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1734968457350,0.3608,93537.0,93533.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1734968458256,0.002,93534.0,93533.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1734968458649,0.002,93534.0,93530.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1734968458650,0.3608,93537.0,93536.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1734968459050,0.3608,93537.0,93530.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1734968459251,0.3608,93537.0,93534.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1734968459653,0.053522,93535.0,93530.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1734968459859,0.3618,93537.0,93529.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1734968460058,0.3628,93537.0,93529.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1734968460255,0.3628,93537.0,93536.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1734968460457,0.3618,93537.0,93536.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1734968460660,0.3628,93537.0,93529.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1734968460959,0.053529,93523.0,93517.0,0.19150444]
["bitfinex-derivatives","BTCF0:USTF0",1734968461252,0.3608,93527.0,93517.0,0.1396998]
["bitfinex-derivatives","BTCF0:USTF0",1734968461449,0.3618,93537.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968461650,0.3618,93537.0,93536.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1734968462355,0.001,93537.0,93536.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1734968462556,0.3608,93546.0,93545.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1734968462959,0.3608,93546.0,93545.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968463457,0.414316,93546.0,93545.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968463852,0.3698,93546.0,93545.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968464252,0.3698,93546.0,93536.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1734968464553,0.053518,93543.0,93536.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1734968464858,0.053518,93543.0,93536.0,0.354121]
["bitfinex-derivatives","BTCF0:USTF0",1734968465161,0.053518,93543.0,93537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968465862,0.009,93546.0,93537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968466161,0.009,93546.0,93544.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1734968466757,0.009,93546.0,93545.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1734968466957,0.006,93546.0,93545.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1734968467159,0.3608,93555.0,93545.0,0.34249147]
["bitfinex-derivatives","BTCF0:USTF0",1734968467357,0.3608,93555.0,93554.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1734968467856,0.05510895,93566.0,93561.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1734968468066,0.00160395,93566.0,93565.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1734968468361,0.01610007,93581.0,93575.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1734968468662,0.053497,93580.0,93576.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968469053,0.3608,93577.0,93576.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968470151,0.3608,93577.0,93574.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1734968470356,0.3638,93577.0,93563.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1734968470862,0.009,93577.0,93576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968471257,0.009,93577.0,93576.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1734968471562,0.008,93577.0,93576.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1734968471959,0.008,93577.0,93576.0,1.985699]
["bitfinex-derivatives","BTCF0:USTF0",1734968472256,0.3608,93604.0,93585.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1734968472565,0.3608,93604.0,93587.0,0.13146375]
["bitfinex-derivatives","BTCF0:USTF0",1734968472755,0.3608,93604.0,93596.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1734968473263,0.3608,93604.0,93596.0,0.36087847]
["bitfinex-derivatives","BTCF0:USTF0",1734968473449,0.053475,93618.0,93596.0,1.914287]
["bitfinex-derivatives","BTCF0:USTF0",1734968473650,0.3608,93621.0,93596.0,1.914287]
["bitfinex-derivatives","BTCF0:USTF0",1734968473977,0.0106031,93597.0,93596.0,1.914287]
["bitfinex-derivatives","BTCF0:USTF0",1734968474165,0.053476,93617.0,93596.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734968474362,0.3608,93621.0,93618.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1734968474563,0.3608,93621.0,93600.0,0.13146375]
["bitfinex-derivatives","BTCF0:USTF0",1734968474758,0.3608,93607.0,93599.0,0.00160275]
["bitfinex-derivatives","BTCF0:USTF0",1734968475068,0.053485,93600.0,93599.0,0.00160275]
["bitfinex-derivatives","BTCF0:USTF0",1734968475266,0.3608,93607.0,93599.0,0.00160275]
["bitfinex-derivatives","BTCF0:USTF0",1734968475762,0.053485,93601.0,93596.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734968475963,0.053492,93588.0,93587.0,0.19769825]
["bitfinex-derivatives","BTCF0:USTF0",1734968476158,0.414292,93588.0,93587.0,0.19769825]
["bitfinex-derivatives","BTCF0:USTF0",1734968476464,0.414292,93588.0,93574.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1734968476654,0.3608,93582.0,93574.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1734968477256,0.414295,93582.0,93566.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1734968477566,0.3608,93573.0,93562.0,0.31916409]
["bitfinex-derivatives","BTCF0:USTF0",1734968477759,0.3608,93573.0,93556.0,0.7444948]
["bitfinex-derivatives","BTCF0:USTF0",1734968477760,0.3608,93565.0,93556.0,0.00160338]
["bitfinex-derivatives","BTCF0:USTF0",1734968477966,0.053506,93564.0,93556.0,0.00160338]
["bitfinex-derivatives","BTCF0:USTF0",1734968478166,0.3608,93565.0,93556.0,0.00160338]
["bitfinex-derivatives","BTCF0:USTF0",1734968478363,0.3608,93565.0,93563.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1734968478760,0.37599257,93573.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968478964,0.37599257,93573.0,93568.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1734968479373,0.37599257,93573.0,93560.0,0.13146375]
["bitfinex-derivatives","BTCF0:USTF0",1734968479860,0.37699257,93573.0,93569.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1734968480466,0.37599257,93573.0,93569.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1734968481273,0.37599257,93573.0,93569.0,0.057503]
["bitfinex-derivatives","BTCF0:USTF0",1734968481469,0.3608,93587.0,93569.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734968481668,0.37609237,93587.0,93581.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1734968481969,0.37609237,93587.0,93569.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734968481970,0.3608,93597.0,93582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968482152,0.05349,93592.0,93582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968482354,0.3608,93598.0,93582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968482557,0.05349,93592.0,93582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968482752,0.3608,93598.0,93582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968483165,0.3608,93598.0,93596.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1734968483373,0.3608,93598.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968483667,0.3608,93598.0,93593.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1734968483869,0.3638,93598.0,93593.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1734968484171,0.053488,93595.0,93585.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1734968484562,0.053488,93595.0,93587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968484767,0.3658,93598.0,93588.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1734968485370,0.3658,93598.0,93587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968485568,0.3608,93589.0,93587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968485759,0.414292,93589.0,93587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968485961,0.414292,93589.0,93556.0,0.05511338]
["bitfinex-derivatives","BTCF0:USTF0",1734968486163,0.414304,93567.0,93557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968486666,0.3608,93567.0,93557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968486878,0.053505,93565.0,93557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968487264,0.053505,93565.0,93556.0,0.01633335]
["bitfinex-derivatives","BTCF0:USTF0",1734968487466,0.053505,93565.0,93557.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734968487665,0.053505,93565.0,93557.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734968487865,0.3628,93567.0,93557.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734968488165,0.3608,93558.0,93557.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734968488559,0.3608,93558.0,93549.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968488763,0.3608,93558.0,93554.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1734968488958,0.3608,93558.0,93549.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1734968489163,0.3608,93558.0,93556.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1734968489371,0.3608,93558.0,93556.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1734968489975,0.3608,93558.0,93556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968490164,0.3608,93558.0,93549.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1734968490165,0.415309,93558.0,93549.0,1.50324]
["bitfinex-derivatives","BTCF0:USTF0",1734968490372,0.3618,93558.0,93553.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1734968490674,0.3628,93558.0,93557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968490971,0.3618,93558.0,93557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968491368,0.3618,93558.0,93556.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1734968491668,0.001,93558.0,93556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968491878,0.001,93558.0,93557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968492173,0.01526395,93567.0,93557.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734968492468,0.3608,93568.0,93557.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734968492774,0.053504,93567.0,93557.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734968492966,0.053504,93567.0,93559.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1734968493362,0.37525025,93576.0,93557.0,1.50224]
["bitfinex-derivatives","BTCF0:USTF0",1734968493575,0.37525025,93576.0,93559.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1734968493776,0.37525025,93576.0,93567.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1734968493970,0.37525025,93576.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968494171,0.37525025,93576.0,93569.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1734968494372,0.0535,93574.0,93562.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1734968494678,0.37525025,93576.0,93558.0,0.30739147]
["bitfinex-derivatives","BTCF0:USTF0",1734968494868,0.053501,93573.0,93564.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1734968495173,0.3608,93567.0,93557.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1734968495471,0.3608,93558.0,93557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968495776,0.053506,93564.0,93557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968496171,0.053506,93563.0,93557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968496676,0.3608,93559.0,93548.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1734968497174,0.05351,93557.0,93549.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968497361,0.05351,93557.0,93549.0,1.553514]
["bitfinex-derivatives","BTCF0:USTF0",1734968497674,0.05351,93557.0,93549.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1734968498274,0.05451,93557.0,93549.0,0.055514]
["bitfinex-derivatives","BTCF0:USTF0",1734968498774,0.05451,93557.0,93550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968499370,0.001,93557.0,93550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968499569,0.001,93557.0,93555.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1734968499775,0.01376615,93563.0,93555.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1734968499972,0.053506,93563.0,93555.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1734968500176,0.053507,93562.0,93550.0,1.553514]
["bitfinex-derivatives","BTCF0:USTF0",1734968500375,0.053507,93562.0,93551.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1734968500580,0.3608,93560.0,93550.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734968500777,0.3608,93551.0,93550.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734968500978,0.3608,93551.0,93550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968501279,0.3608,93560.0,93540.0,0.13146375]
["bitfinex-derivatives","BTCF0:USTF0",1734968501478,0.3608,93563.0,93554.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1734968502073,0.3608,93563.0,93550.0,0.13346375]
["bitfinex-derivatives","BTCF0:USTF0",1734968502278,0.15826981,93568.0,93564.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1734968502677,0.053508,93561.0,93551.0,0.463713]
["bitfinex-derivatives","BTCF0:USTF0",1734968503068,0.3608,93566.0,93550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968503272,0.053508,93560.0,93550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968503473,0.053511,93555.0,93550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968503674,0.3608,93558.0,93541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968503879,0.3608,93549.0,93541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968504080,0.053518,93543.0,93541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968504974,0.053518,93543.0,93540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968505282,0.053518,93543.0,93541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968506775,0.053518,93543.0,93537.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1734968507082,0.3608,93541.0,93532.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1734968507279,0.3608,93541.0,93529.0,0.00160357]
["bitfinex-derivatives","BTCF0:USTF0",1734968507486,0.053521,93538.0,93529.0,0.05512957]
["bitfinex-derivatives","BTCF0:USTF0",1734968507782,0.3608,93541.0,93529.0,0.05512957]
["bitfinex-derivatives","BTCF0:USTF0",1734968507783,0.053521,93537.0,93530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968508379,0.053522,93536.0,93530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968508776,0.053516,93540.0,93530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968508976,0.053519,93535.0,93530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968509179,0.053518,93535.0,93530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968509590,0.3608,93541.0,93530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968509783,0.3608,93541.0,93530.0,1.63146375]
["bitfinex-derivatives","BTCF0:USTF0",1734968509987,0.3608,93541.0,93535.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1734968510375,0.3608,93541.0,93537.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1734968511091,0.3608,93541.0,93530.0,1.63274375]
["bitfinex-derivatives","BTCF0:USTF0",1734968511092,0.3608,93541.0,93531.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1734968511385,0.414314,93541.0,93532.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1734968511581,0.3608,93541.0,93530.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1734968511896,0.3638,93541.0,93537.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1734968512082,0.3638,93541.0,93531.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1734968512279,0.3638,93541.0,93530.0,1.63278375]
["bitfinex-derivatives","BTCF0:USTF0",1734968512280,0.053519,93531.0,93530.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1734968512587,0.05352,93530.0,93529.0,0.00160357]
["bitfinex-derivatives","BTCF0:USTF0",1734968512775,0.3608,93532.0,93521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968512983,0.053524,93522.0,93521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968513682,0.053524,93522.0,93502.0,0.00160402]
["bitfinex-derivatives","BTCF0:USTF0",1734968513683,0.05353,93513.0,93502.0,0.00160402]
["bitfinex-derivatives","BTCF0:USTF0",1734968513992,0.05353,93513.0,93506.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1734968514290,0.3608,93516.0,93507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968514492,0.053531,93510.0,93507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968515287,0.3608,93516.0,93502.0,0.01544605]
["bitfinex-derivatives","BTCF0:USTF0",1734968515288,0.053535,93504.0,93502.0,0.00160402]
["bitfinex-derivatives","BTCF0:USTF0",1734968515788,0.3608,93508.0,93500.0,0.10011828]
["bitfinex-derivatives","BTCF0:USTF0",1734968515789,0.053536,93503.0,93500.0,0.04831377]
["bitfinex-derivatives","BTCF0:USTF0",1734968516484,0.053536,93502.0,93500.0,0.04831377]
["bitfinex-derivatives","BTCF0:USTF0",1734968516995,0.053534,93506.0,93500.0,0.04831377]
["bitfinex-derivatives","BTCF0:USTF0",1734968517294,0.21179881,93515.0,93500.0,0.04831377]
["bitfinex-derivatives","BTCF0:USTF0",1734968517494,0.001,93504.0,93500.0,0.04831377]
["bitfinex-derivatives","BTCF0:USTF0",1734968517689,0.001,93504.0,93502.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1734968517894,0.05353,93513.0,93504.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1734968518095,0.37461678,93516.0,93506.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1734968518798,0.37461678,93516.0,93506.0,0.00012447]
["bitfinex-derivatives","BTCF0:USTF0",1734968518996,0.37461678,93516.0,93500.0,0.04831377]
["bitfinex-derivatives","BTCF0:USTF0",1734968519402,0.37461678,93516.0,93508.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1734968519996,0.42814478,93516.0,93508.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1734968520497,0.3608,93516.0,93515.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1734968520688,0.01430958,93521.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968520889,0.15826981,93535.0,93516.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1734968521083,0.15826981,93535.0,93533.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1734968521798,0.01386479,93540.0,93534.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1734968521993,0.053513,93543.0,93527.0,0.30739147]
["bitfinex-derivatives","BTCF0:USTF0",1734968522300,0.3608,93546.0,93539.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1734968522701,0.414311,93546.0,93540.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1734968523997,0.002,93541.0,93540.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1734968524900,0.002,93541.0,93530.0,0.13146375]
["bitfinex-derivatives","BTCF0:USTF0",1734968525494,0.005,93541.0,93538.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1734968525691,0.053514,93540.0,93527.0,0.30739147]
["bitfinex-derivatives","BTCF0:USTF0",1734968525899,0.053514,93540.0,93493.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1734968525900,0.3608,93534.0,93513.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1734968526088,0.053523,93525.0,93513.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1734968526409,0.053526,93520.0,93511.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1734968526597,0.053526,93520.0,93509.0,0.01434447]
["bitfinex-derivatives","BTCF0:USTF0",1734968526904,0.414322,93526.0,93516.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1734968527199,0.053524,93523.0,93516.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1734968527794,0.001,93520.0,93510.0,0.18499475]
["bitfinex-derivatives","BTCF0:USTF0",1734968527993,0.001,93520.0,93511.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1734968528290,0.053525,93522.0,93511.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1734968528496,0.001,93523.0,93517.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1734968528696,0.053528,93516.0,93509.0,0.37514447]
["bitfinex-derivatives","BTCF0:USTF0",1734968528895,0.414329,93515.0,93504.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1734968529200,0.414329,93515.0,93502.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1734968529201,0.414329,93515.0,93507.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1734968529401,0.3608,93515.0,93513.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1734968529597,0.001,93523.0,93513.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1734968529598,0.001,93523.0,93522.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1734968529799,0.3608,93546.0,93540.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1734968530001,0.3608,93546.0,93541.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1734968530002,0.19044505,93542.0,93541.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1734968530603,0.19044505,93542.0,93541.0,1.553513]
["bitfinex-derivatives","BTCF0:USTF0",1734968530904,0.19044505,93542.0,93541.0,1.50010447]
["bitfinex-derivatives","BTCF0:USTF0",1734968531205,0.006,93542.0,93541.0,1.553513]
["bitfinex-derivatives","BTCF0:USTF0",1734968531597,0.01390134,93546.0,93542.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1734968531798,0.053503,93560.0,93542.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1734968532096,0.05351,93548.0,93542.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1734968532301,0.3608,93544.0,93542.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1734968533000,0.003,93546.0,93545.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1734968533609,0.15750878,93562.0,93561.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1734968534003,0.15750878,93562.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968534004,0.053506,93555.0,93549.0,0.414309]
["bitfinex-derivatives","BTCF0:USTF0",1734968534222,0.053506,93555.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968534506,0.053506,93555.0,93550.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1734968534711,0.15750878,93562.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968534900,0.053503,93560.0,93551.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1734968535901,0.3608,93565.0,93549.0,0.01378556]
["bitfinex-derivatives","BTCF0:USTF0",1734968536098,0.3608,93557.0,93551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968536303,0.3608,93565.0,93551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968536717,0.053507,93553.0,93551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968537203,0.3608,93555.0,93549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968537204,0.053508,93550.0,93549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968537408,0.053512,93543.0,93520.0,0.31916409]
["bitfinex-derivatives","BTCF0:USTF0",1734968537707,0.053524,93522.0,93519.0,0.25558839]
["bitfinex-derivatives","BTCF0:USTF0",1734968538707,0.053524,93522.0,93490.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1734968539310,0.053524,93522.0,93505.0,0.01354977]
["bitfinex-derivatives","BTCF0:USTF0",1734968539707,0.053524,93522.0,93506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968540012,0.3608,93524.0,93505.0,0.01354977]
["bitfinex-derivatives","BTCF0:USTF0",1734968540212,0.3608,93514.0,93500.0,0.04831377]
["bitfinex-derivatives","BTCF0:USTF0",1734968540507,0.3608,93505.0,93500.0,0.04831377]
["bitfinex-derivatives","BTCF0:USTF0",1734968540715,0.053536,93502.0,93500.0,0.04831377]
["bitfinex-derivatives","BTCF0:USTF0",1734968541096,0.053536,93502.0,93501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968543209,0.054536,93502.0,93500.0,0.04931377]
["bitfinex-derivatives","BTCF0:USTF0",1734968543717,0.053536,93502.0,93501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968544108,0.053536,93502.0,93501.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734968544328,0.053536,93502.0,93501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968544609,0.053536,93501.0,93500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968545109,0.053545,93486.0,93466.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1734968545300,0.053545,93486.0,93476.0,0.01355333]
["bitfinex-derivatives","BTCF0:USTF0",1734968545506,0.053545,93486.0,93477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968545707,0.053545,93486.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968546111,0.72216001,93488.0,93458.0,0.354061]
["bitfinex-derivatives","BTCF0:USTF0",1734968546315,0.72216001,93488.0,93421.0,0.56303723]
["bitfinex-derivatives","BTCF0:USTF0",1734968546316,0.053558,93463.0,93443.0,0.00160513]
["bitfinex-derivatives","BTCF0:USTF0",1734968546514,0.3608,93464.0,93443.0,0.00160513]
["bitfinex-derivatives","BTCF0:USTF0",1734968546711,0.053568,93447.0,93443.0,0.00160513]
["bitfinex-derivatives","BTCF0:USTF0",1734968547108,0.053569,93444.0,93443.0,0.00160513]
["bitfinex-derivatives","BTCF0:USTF0",1734968547907,0.37519075,93447.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968548116,0.3608,93431.0,93420.0,0.49226375]
["bitfinex-derivatives","BTCF0:USTF0",1734968548418,0.3608,93431.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968548918,0.3608,93431.0,93412.0,0.483187]
["bitfinex-derivatives","BTCF0:USTF0",1734968549117,0.3608,93431.0,93412.0,0.06732464]
["bitfinex-derivatives","BTCF0:USTF0",1734968549315,0.001,93444.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734968549316,0.13146375,93422.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734968549619,0.13146375,93410.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734968549918,0.3608,93412.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734968550106,0.053588,93411.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734968550422,0.13146375,93410.0,93400.0,0.11345124]
["bitfinex-derivatives","BTCF0:USTF0",1734968551112,0.053588,93411.0,93400.0,0.11345124]
["bitfinex-derivatives","BTCF0:USTF0",1734968551514,0.13246375,93410.0,93400.0,0.11345124]
["bitfinex-derivatives","BTCF0:USTF0",1734968551708,0.414394,93402.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734968551919,0.414394,93402.0,93401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968552315,0.414394,93402.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734968553245,0.414394,93402.0,93401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968554021,0.415394,93402.0,93401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968554706,0.415394,93402.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734968554910,0.37345177,93402.0,93390.0,0.00160576]
["bitfinex-derivatives","BTCF0:USTF0",1734968555213,0.37345177,93402.0,93363.0,9.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734968555214,0.3608,93391.0,93372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968555517,0.3608,93382.0,93379.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1734968556611,0.053599,93392.0,93379.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1734968556812,0.053599,93392.0,93379.0,0.055606]
["bitfinex-derivatives","BTCF0:USTF0",1734968556813,0.001,93382.0,93379.0,0.055606]
["bitfinex-derivatives","BTCF0:USTF0",1734968557310,0.3608,93381.0,93380.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1734968557817,0.3608,93381.0,93379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968558116,0.3608,93381.0,93380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968558316,0.3608,93381.0,93379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734968558317,0.35959291,93381.0,93379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734968558523,0.35959291,93381.0,93379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968558711,0.41319791,93381.0,93380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734968558908,0.35959291,93381.0,93380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734968559418,0.35959291,93381.0,93380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734968560517,0.37267307,93381.0,93380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734968560720,0.37267307,93381.0,93380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734968561520,0.37267307,93381.0,93370.0,0.13146375]
["bitfinex-derivatives","BTCF0:USTF0",1734968561746,0.40530001,93399.0,93376.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1734968561747,0.3608,93389.0,93376.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1734968561933,0.053597,93396.0,93379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734968562225,0.06654562,93396.0,93388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968562426,7.547e-05,93395.0,93388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968564422,0.00160687,93400.0,93380.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1734968564423,0.3608,93393.0,93380.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1734968564818,0.053605,93382.0,93380.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1734968565419,0.053605,93382.0,93381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968565826,0.3608,93393.0,93381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968566225,0.001,93382.0,93381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968566424,0.3608,93393.0,93381.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734968566425,0.053599,93392.0,93381.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734968566821,9.539e-05,93394.0,93381.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734968567215,9.539e-05,93394.0,93381.0,1.914405]
["bitfinex-derivatives","BTCF0:USTF0",1734968567424,0.0536,93390.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968567737,0.0536,93390.0,93380.0,0.42334659]
["bitfinex-derivatives","BTCF0:USTF0",1734968568129,0.001,93382.0,93381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734968568515,0.001,93382.0,93381.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734968568922,0.001,93382.0,93381.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1734968569230,0.3608,93382.0,93381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968570134,0.36089539,93382.0,93381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968570531,0.053605,93381.0,93380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734968570935,0.41550039,93382.0,93381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734968571623,0.053607,93377.0,93376.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1734968571931,0.053607,93377.0,93361.0,0.7285]
["bitfinex-derivatives","BTCF0:USTF0",1734968572124,0.053607,93377.0,93369.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968572628,0.053605,93381.0,93369.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968572828,0.41450039,93382.0,93381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968573425,0.36089539,93382.0,93370.0,0.13146375]
["bitfinex-derivatives","BTCF0:USTF0",1734968573619,0.053609,93375.0,93368.0,0.3735086]
["bitfinex-derivatives","BTCF0:USTF0",1734968573852,9.539e-05,93374.0,93368.0,0.3735086]
["bitfinex-derivatives","BTCF0:USTF0",1734968574026,0.05361,93373.0,93368.0,0.0127086]
["bitfinex-derivatives","BTCF0:USTF0",1734968574226,0.05361,93373.0,93362.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1734968574423,0.05361,93373.0,93371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968574630,9.539e-05,93374.0,93371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968574926,9.539e-05,93374.0,93371.0,1.553611]
["bitfinex-derivatives","BTCF0:USTF0",1734968575132,0.001,93373.0,93371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968575428,0.05461,93373.0,93371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968575629,0.001,93373.0,93371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968575835,9.539e-05,93374.0,93373.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1734968576629,9.539e-05,93374.0,93371.0,1.50424]
["bitfinex-derivatives","BTCF0:USTF0",1734968576835,0.05370439,93374.0,93371.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734968577032,9.539e-05,93374.0,93371.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734968577334,0.05361,93373.0,93371.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734968578037,9.539e-05,93374.0,93372.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1734968578733,0.001,93373.0,93372.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1734968579132,9.539e-05,93374.0,93372.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1734968579332,9.539e-05,93374.0,93372.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1734968579536,0.053602,93386.0,93372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968579835,0.00160687,93400.0,93376.0,0.49226375]
["bitfinex-derivatives","BTCF0:USTF0",1734968580026,0.053604,93383.0,93381.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1734968580227,0.053607,93377.0,93376.0,0.49226375]
["bitfinex-derivatives","BTCF0:USTF0",1734968580525,0.37364328,93391.0,93380.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1734968580724,0.053603,93385.0,93381.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1734968580930,0.053603,93385.0,93382.0,0.33126662]
["bitfinex-derivatives","BTCF0:USTF0",1734968581134,0.053603,93384.0,93383.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1734968581330,0.053602,93388.0,93382.0,0.33126662]
["bitfinex-derivatives","BTCF0:USTF0",1734968581529,0.3608,93391.0,93382.0,0.33126662]
["bitfinex-derivatives","BTCF0:USTF0",1734968581530,0.414404,93383.0,93382.0,0.33126662]
["bitfinex-derivatives","BTCF0:USTF0",1734968581930,0.414404,93383.0,93382.0,0.33226662]
["bitfinex-derivatives","BTCF0:USTF0",1734968582128,0.414404,93383.0,93382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968582628,0.053605,93381.0,93380.0,0.32868289]
["bitfinex-derivatives","BTCF0:USTF0",1734968583133,0.053619,93357.0,93356.0,0.1856913]
["bitfinex-derivatives","BTCF0:USTF0",1734968583334,0.053619,93357.0,93329.0,0.00012529]
["bitfinex-derivatives","BTCF0:USTF0",1734968583335,0.7216,93357.0,93338.0,0.52203813]
["bitfinex-derivatives","BTCF0:USTF0",1734968583634,0.3608,93340.0,93338.0,0.52203813]
["bitfinex-derivatives","BTCF0:USTF0",1734968584830,0.3618,93340.0,93338.0,0.52403813]
["bitfinex-derivatives","BTCF0:USTF0",1734968585041,0.053629,93339.0,93338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968585730,0.053629,93339.0,93336.0,0.26962056]
["bitfinex-derivatives","BTCF0:USTF0",1734968586028,0.3618,93340.0,93338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968586538,0.415429,93340.0,93338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968586734,0.3618,93340.0,93339.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1734968587036,0.3618,93340.0,93339.0,0.05357899]
["bitfinex-derivatives","BTCF0:USTF0",1734968587235,0.001,93340.0,93339.0,0.05357899]
["bitfinex-derivatives","BTCF0:USTF0",1734968587431,0.001,93340.0,93339.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968588030,0.15750878,93342.0,93340.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1734968588536,0.45442439,93343.0,93339.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1734968588829,0.001,93340.0,93330.0,0.13146375]
["bitfinex-derivatives","BTCF0:USTF0",1734968589028,0.3608,93332.0,93331.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1734968590239,0.48619254,93343.0,93331.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1734968590240,0.12539254,93343.0,93342.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1734968590431,0.09362897,93342.0,93333.0,0.13146375]
["bitfinex-derivatives","BTCF0:USTF0",1734968590630,0.05363,93339.0,93338.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1734968591236,0.053632,93335.0,93333.0,0.18509575]
["bitfinex-derivatives","BTCF0:USTF0",1734968591536,0.3608,93334.0,93333.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1734968591740,0.3608,93334.0,93329.0,0.01277054]
["bitfinex-derivatives","BTCF0:USTF0",1734968591949,0.3608,93334.0,93333.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1734968592243,0.3608,93334.0,93333.0,1.553632]
["bitfinex-derivatives","BTCF0:USTF0",1734968592549,0.3608,93334.0,93333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968594136,0.3618,93334.0,93333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968594732,0.3618,93334.0,93332.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1734968595134,0.3618,93334.0,93329.0,0.01277054]
["bitfinex-derivatives","BTCF0:USTF0",1734968595135,0.3608,93334.0,93329.0,0.00012529]
["bitfinex-derivatives","BTCF0:USTF0",1734968595334,0.053634,93330.0,93329.0,0.00012529]
["bitfinex-derivatives","BTCF0:USTF0",1734968598338,0.50862098,93334.0,93329.0,0.00012529]
["bitfinex-derivatives","BTCF0:USTF0",1734968598543,0.50806097,93334.0,93329.0,0.00012529]
["bitfinex-derivatives","BTCF0:USTF0",1734968599049,0.053634,93332.0,93329.0,0.00012529]
["bitfinex-derivatives","BTCF0:USTF0",1734968599240,0.053634,93331.0,93329.0,0.00012529]
["bitfinex-derivatives","BTCF0:USTF0",1734968599546,0.053634,93330.0,93329.0,0.00012529]
["bitfinex-derivatives","BTCF0:USTF0",1734968600946,0.14726297,93330.0,93329.0,0.00012529]
["bitfinex-derivatives","BTCF0:USTF0",1734968601945,0.10993098,93330.0,93329.0,0.00012529]
["bitfinex-derivatives","BTCF0:USTF0",1734968602143,0.09362897,93330.0,93329.0,0.05376029]
["bitfinex-derivatives","BTCF0:USTF0",1734968602746,0.09362897,93330.0,93329.0,1.55376029]
["bitfinex-derivatives","BTCF0:USTF0",1734968603841,0.3608,93334.0,93329.0,1.55376029]
["bitfinex-derivatives","BTCF0:USTF0",1734968603842,0.3608,93334.0,93332.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1734968604047,0.3608,93334.0,93333.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1734968605150,0.3618,93334.0,93333.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1734968605534,0.3608,93334.0,93333.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1734968605737,0.001,93334.0,93333.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1734968607049,0.001,93334.0,93331.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1734968607251,0.3608,93339.0,93338.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1734968607554,0.053629,93340.0,93338.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1734968608049,0.09378204,93343.0,93342.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1734968608248,0.12483253,93343.0,93342.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1734968609179,0.15750878,93351.0,93342.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1734968609180,0.15750878,93351.0,93350.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1734968609361,0.15750878,93351.0,93331.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1734968609645,0.15750878,93351.0,93329.0,0.00012529]
["bitfinex-derivatives","BTCF0:USTF0",1734968609646,0.3608,93339.0,93329.0,0.00012529]
["bitfinex-derivatives","BTCF0:USTF0",1734968609851,0.3608,93331.0,93329.0,0.00012529]
["bitfinex-derivatives","BTCF0:USTF0",1734968610052,0.053634,93330.0,93329.0,0.05376029]
["bitfinex-derivatives","BTCF0:USTF0",1734968611352,0.054634,93330.0,93329.0,0.05376029]
["bitfinex-derivatives","BTCF0:USTF0",1734968611551,0.054634,93330.0,93329.0,0.00012529]
["bitfinex-derivatives","BTCF0:USTF0",1734968611750,0.053634,93330.0,93329.0,0.00012529]
["bitfinex-derivatives","BTCF0:USTF0",1734968612053,0.054634,93330.0,93329.0,0.00012529]
["bitfinex-derivatives","BTCF0:USTF0",1734968612355,0.001,93330.0,93329.0,1.50012529]
["bitfinex-derivatives","BTCF0:USTF0",1734968613556,0.3608,93332.0,93329.0,1.50012529]
["bitfinex-derivatives","BTCF0:USTF0",1734968613852,0.3608,93332.0,93330.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1734968614244,0.053634,93331.0,93329.0,0.00100529]
["bitfinex-derivatives","BTCF0:USTF0",1734968614462,0.053634,93331.0,93329.0,0.00012529]
["bitfinex-derivatives","BTCF0:USTF0",1734968615048,0.51835756,93332.0,93331.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1734968615255,0.51779755,93332.0,93331.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1734968616050,0.51779755,93332.0,93329.0,0.00012529]
["bitfinex-derivatives","BTCF0:USTF0",1734968616246,0.51779755,93332.0,93331.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1734968618253,0.15699755,93332.0,93331.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1734968618458,0.19044505,93340.0,93331.0,0.775234]
["bitfinex-derivatives","BTCF0:USTF0",1734968618647,0.19044505,93340.0,93339.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1734968619060,0.19044505,93340.0,93339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968619255,0.19044505,93340.0,93332.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1734968619459,0.053629,93340.0,93338.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1734968619656,0.053629,93339.0,93332.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1734968619857,0.053627,93344.0,93343.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1734968620557,0.10578714,93344.0,93343.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1734968620857,0.05216014,93344.0,93343.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1734968621161,0.19044505,93346.0,93343.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1734968621162,0.19044505,93346.0,93345.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1734968621361,0.053613,93367.0,93361.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1734968621746,0.053613,93367.0,93361.0,1.553617]
["bitfinex-derivatives","BTCF0:USTF0",1734968621946,0.053616,93363.0,93361.0,1.553617]
["bitfinex-derivatives","BTCF0:USTF0",1734968622151,0.053616,93362.0,93361.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968622352,0.053618,93358.0,93357.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1734968622956,0.053616,93362.0,93351.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968623354,0.3608,93365.0,93363.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1734968623553,0.3608,93365.0,93364.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1734968623755,0.38096118,93373.0,93364.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1734968623955,0.3608,93373.0,93367.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1734968625052,0.3608,93373.0,93364.0,0.01975917]
["bitfinex-derivatives","BTCF0:USTF0",1734968625248,0.00660752,93368.0,93359.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1734968625454,0.00660752,93368.0,93367.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1734968625850,0.00660752,93368.0,93367.0,0.414413]
["bitfinex-derivatives","BTCF0:USTF0",1734968626059,0.053599,93391.0,93389.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1734968626254,0.07370309,93391.0,93389.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1734968626458,0.053599,93391.0,93389.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1734968626962,0.05328424,93391.0,93389.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1734968627466,0.3608,93392.0,93391.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1734968627757,0.053603,93385.0,93383.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1734968628153,0.053603,93385.0,93375.0,0.08830226]
["bitfinex-derivatives","BTCF0:USTF0",1734968628352,0.001,93391.0,93375.0,0.08830226]
["bitfinex-derivatives","BTCF0:USTF0",1734968628353,0.001,93391.0,93387.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1734968628665,0.001,93391.0,93388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968628959,0.001,93391.0,93390.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1734968629354,0.001,93391.0,93385.0,0.0206366]
["bitfinex-derivatives","BTCF0:USTF0",1734968629555,0.053602,93388.0,93387.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1734968629759,0.001,93391.0,93386.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1734968629965,0.3608,93396.0,93381.0,0.1085536]
["bitfinex-derivatives","BTCF0:USTF0",1734968630169,0.3608,93396.0,93395.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1734968630460,0.3608,93396.0,93382.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968630662,0.3608,93396.0,93387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968630866,0.3608,93396.0,93394.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1734968631266,0.3618,93396.0,93388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968631466,0.3618,93396.0,93395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968632260,0.3618,93396.0,93395.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734968632455,0.001,93396.0,93395.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734968632655,0.09410273,93407.0,93406.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1734968632861,0.09410273,93407.0,93406.0,0.414391]
["bitfinex-derivatives","BTCF0:USTF0",1734968633262,0.09410273,93407.0,93406.0,1.914391]
["bitfinex-derivatives","BTCF0:USTF0",1734968633460,0.09410273,93407.0,93406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968633656,0.053601,93389.0,93385.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1734968633861,0.3608,93388.0,93386.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1734968634267,0.3608,93388.0,93382.0,0.28816]
["bitfinex-derivatives","BTCF0:USTF0",1734968634567,0.3608,93388.0,93386.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1734968635160,0.3608,93388.0,93387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968636463,0.3608,93388.0,93387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734968636870,0.3608,93388.0,93387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968637254,0.3608,93388.0,93386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968637471,0.3608,93388.0,93386.0,0.055602]
["bitfinex-derivatives","BTCF0:USTF0",1734968637659,0.3608,93388.0,93386.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1734968637855,0.3608,93388.0,93387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968638060,0.3608,93388.0,93387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734968638667,0.3608,93388.0,93387.0,0.054602]
["bitfinex-derivatives","BTCF0:USTF0",1734968640166,0.3608,93388.0,93387.0,0.0020711]
["bitfinex-derivatives","BTCF0:USTF0",1734968640467,0.3608,93388.0,93387.0,0.055602]
["bitfinex-derivatives","BTCF0:USTF0",1734968640667,0.414401,93388.0,93387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968640861,0.414401,93388.0,93387.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1734968641074,0.414401,93388.0,93387.0,0.055602]
["bitfinex-derivatives","BTCF0:USTF0",1734968641276,0.414401,93388.0,93387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968641566,0.3608,93388.0,93387.0,0.055602]
["bitfinex-derivatives","BTCF0:USTF0",1734968641976,0.414401,93388.0,93387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968642165,0.3608,93388.0,93387.0,1.555602]
["bitfinex-derivatives","BTCF0:USTF0",1734968642362,0.3608,93399.0,93387.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734968642677,0.09410273,93397.0,93396.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1734968643277,0.09410273,93397.0,93389.0,0.1322842]
["bitfinex-derivatives","BTCF0:USTF0",1734968643475,0.09410273,93397.0,93387.0,1.50184]
["bitfinex-derivatives","BTCF0:USTF0",1734968643678,0.09410273,93397.0,93388.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1734968643979,0.09410273,93397.0,93387.0,1.6341642]
["bitfinex-derivatives","BTCF0:USTF0",1734968644168,0.09410273,93397.0,93387.0,1.6322842]
["bitfinex-derivatives","BTCF0:USTF0",1734968644370,0.14969873,93397.0,93394.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1734968644578,0.14969873,93397.0,93387.0,1.9930842]
["bitfinex-derivatives","BTCF0:USTF0",1734968644579,0.14969873,93397.0,93395.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1734968644781,0.09610273,93397.0,93396.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1734968644969,0.3608,93399.0,93387.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734968645175,0.3608,93399.0,93398.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1734968646272,0.3608,93399.0,93398.0,6.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734968646469,0.3608,93399.0,93387.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1734968646679,0.3608,93399.0,93387.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734968646884,0.3608,93399.0,93397.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1734968647572,0.3638,93399.0,93387.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968647889,0.053598,93395.0,93375.0,0.414408]
["bitfinex-derivatives","BTCF0:USTF0",1734968648178,0.3628,93399.0,93380.0,0.1322842]
["bitfinex-derivatives","BTCF0:USTF0",1734968648379,0.3628,93399.0,93394.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1734968648580,0.416395,93399.0,93380.0,0.1322842]
["bitfinex-derivatives","BTCF0:USTF0",1734968648783,0.3608,93399.0,93389.0,0.1322842]
["bitfinex-derivatives","BTCF0:USTF0",1734968648972,0.3608,93399.0,93397.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1734968649173,0.09410273,93403.0,93402.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1734968649375,0.15684192,93413.0,93403.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1734968649576,0.15684192,93413.0,93412.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1734968649774,0.15684192,93413.0,93412.0,1.914387]
["bitfinex-derivatives","BTCF0:USTF0",1734968649971,0.22225894,93442.0,93413.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1734968650170,0.25106799,93450.0,93441.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1734968650472,0.28535516,93461.0,93449.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1734968650673,0.28479515,93461.0,93457.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1734968650891,0.28479515,93461.0,93457.0,0.414362]
["bitfinex-derivatives","BTCF0:USTF0",1734968651076,0.0016053,93475.0,93474.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1734968651279,0.0053053,93475.0,93474.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1734968651993,0.0037,93475.0,93474.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1734968652199,0.0037,93478.0,93476.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1734968652391,0.0037,93478.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968652589,0.02049492,93495.0,93494.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1734968652793,0.3608,93510.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968653002,0.053533,93508.0,93499.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1734968653299,0.053544,93489.0,93477.0,0.41435]
["bitfinex-derivatives","BTCF0:USTF0",1734968653602,0.3608,93490.0,93487.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1734968653902,0.053543,93489.0,93479.0,0.32457657]
["bitfinex-derivatives","BTCF0:USTF0",1734968654209,0.3608,93490.0,93488.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1734968654900,0.3618,93490.0,93488.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1734968655393,0.3618,93490.0,93488.0,1.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734968655603,0.001,93490.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968655897,0.001,93490.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968656086,0.414336,93503.0,93496.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1734968656289,0.00060001,93503.0,93490.0,0.1322842]
["bitfinex-derivatives","BTCF0:USTF0",1734968656501,0.053532,93508.0,93498.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1734968656691,0.3608,93503.0,93490.0,0.1322842]
["bitfinex-derivatives","BTCF0:USTF0",1734968657002,0.3608,93494.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968657303,0.3608,93486.0,93485.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1734968658497,0.3608,93486.0,93475.0,0.02136328]
["bitfinex-derivatives","BTCF0:USTF0",1734968658797,0.3608,93486.0,93485.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1734968660010,0.726,93515.0,93486.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1734968660198,0.053531,93512.0,93499.0,0.414338]
["bitfinex-derivatives","BTCF0:USTF0",1734968660501,0.72660001,93515.0,93499.0,1.914338]
["bitfinex-derivatives","BTCF0:USTF0",1734968660705,0.3608,93515.0,93499.0,1.914338]
["bitfinex-derivatives","BTCF0:USTF0",1734968660898,0.053529,93514.0,93499.0,1.914338]
["bitfinex-derivatives","BTCF0:USTF0",1734968661091,0.053533,93507.0,93499.0,1.553538]
["bitfinex-derivatives","BTCF0:USTF0",1734968661297,0.053533,93507.0,93499.0,1.5738022]
["bitfinex-derivatives","BTCF0:USTF0",1734968661502,0.053533,93507.0,93502.0,5.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734968661906,0.3608,93507.0,93502.0,5.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734968662106,0.053535,93504.0,93502.0,5.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734968662405,0.053536,93501.0,93482.0,0.19229237]
["bitfinex-derivatives","BTCF0:USTF0",1734968662606,0.05355,93477.0,93476.0,0.25638982]
["bitfinex-derivatives","BTCF0:USTF0",1734968662901,0.72224,93483.0,93476.0,0.25638982]
["bitfinex-derivatives","BTCF0:USTF0",1734968663206,0.7216,93483.0,93476.0,0.25638982]
["bitfinex-derivatives","BTCF0:USTF0",1734968663401,0.05355,93478.0,93476.0,0.25638982]
["bitfinex-derivatives","BTCF0:USTF0",1734968663602,0.053555,93469.0,93468.0,0.32129035]
["bitfinex-derivatives","BTCF0:USTF0",1734968663808,0.414355,93469.0,93468.0,0.32129035]
["bitfinex-derivatives","BTCF0:USTF0",1734968664199,0.3608,93469.0,93455.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1734968664402,0.3608,93461.0,93455.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1734968664704,0.3608,93461.0,93449.0,0.00160504]
["bitfinex-derivatives","BTCF0:USTF0",1734968665809,0.3608,93461.0,93455.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1734968666008,0.3608,93461.0,93455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968666009,0.053562,93457.0,93455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968666308,0.053566,93450.0,93427.0,0.0182503]
["bitfinex-derivatives","BTCF0:USTF0",1734968666615,0.053578,93428.0,93418.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1734968666913,0.053578,93428.0,93427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968667205,0.053589,93409.0,93408.0,0.32289604]
["bitfinex-derivatives","BTCF0:USTF0",1734968667415,0.414389,93409.0,93408.0,0.32289604]
["bitfinex-derivatives","BTCF0:USTF0",1734968667708,0.414389,93409.0,93408.0,1.76936514]
["bitfinex-derivatives","BTCF0:USTF0",1734968668211,0.414389,93409.0,93408.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968668709,0.414389,93409.0,93408.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734968669212,0.414389,93409.0,93408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968669410,0.053594,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734968669705,0.053594,93401.0,93400.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1734968669706,0.414394,93401.0,93400.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1734968670099,0.414394,93401.0,93373.0,0.28792]
["bitfinex-derivatives","BTCF0:USTF0",1734968670100,0.0536,93390.0,93373.0,0.28792]
["bitfinex-derivatives","BTCF0:USTF0",1734968670304,0.4144,93390.0,93373.0,0.28792]
["bitfinex-derivatives","BTCF0:USTF0",1734968670509,0.4144,93390.0,93389.0,1.50160614]
["bitfinex-derivatives","BTCF0:USTF0",1734968670707,0.4144,93390.0,93373.0,0.28792]
["bitfinex-derivatives","BTCF0:USTF0",1734968670708,0.3608,93390.0,93385.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1734968671009,0.00156001,93401.0,93400.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1734968671214,0.001,93401.0,93400.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1734968671414,0.3608,93423.0,93400.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1734968671713,0.3608,93433.0,93418.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1734968671915,0.053586,93415.0,93402.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1734968672101,0.3608,93412.0,93400.0,0.01841349]
["bitfinex-derivatives","BTCF0:USTF0",1734968672415,0.053599,93392.0,93382.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1734968673201,0.3608,93412.0,93382.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1734968673202,0.3608,93412.0,93400.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1734968673416,0.00160634,93420.0,93419.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1734968673607,0.00160634,93420.0,93419.0,5.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734968673810,0.00160634,93420.0,93410.0,0.18558679]
["bitfinex-derivatives","BTCF0:USTF0",1734968673811,0.3608,93420.0,93410.0,0.18558679]
["bitfinex-derivatives","BTCF0:USTF0",1734968674115,0.053585,93416.0,93411.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1734968674314,0.3608,93412.0,93411.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1734968674614,0.001,93412.0,93411.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1734968675112,0.3628,93420.0,93411.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1734968675313,0.3628,93420.0,93419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968675615,0.3618,93420.0,93419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968676706,0.3618,93420.0,93416.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1734968677111,0.3608,93420.0,93416.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1734968677704,0.3608,93420.0,93419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968677906,0.3608,93436.0,93419.0,1.553583]
["bitfinex-derivatives","BTCF0:USTF0",1734968678208,0.3608,93427.0,93419.0,1.553583]
["bitfinex-derivatives","BTCF0:USTF0",1734968678808,0.3608,93427.0,93419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968678809,0.3608,93426.0,93419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968679009,0.053583,93420.0,93419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968679516,0.3608,93426.0,93419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968679704,0.3608,93426.0,93418.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1734968679905,0.05358,93425.0,93418.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1734968680104,0.3608,93426.0,93416.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734968680308,0.3608,93417.0,93416.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734968680612,0.3608,93417.0,93416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968680814,0.3608,93417.0,93416.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734968681016,0.3608,93417.0,93416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968681315,0.3608,93417.0,93416.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734968681617,0.3608,93417.0,93416.0,1.555585]
["bitfinex-derivatives","BTCF0:USTF0",1734968681804,0.775185,93417.0,93416.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734968682005,0.776185,93417.0,93416.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1734968682705,0.776185,93417.0,93390.0,0.07846789]
["bitfinex-derivatives","BTCF0:USTF0",1734968682706,0.053596,93397.0,93390.0,0.07846789]
["bitfinex-derivatives","BTCF0:USTF0",1734968682901,0.3608,93391.0,93389.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1734968683114,0.3608,93391.0,93390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968683515,0.053594,93400.0,93391.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1734968683721,0.3608,93401.0,93390.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1734968683904,0.053598,93394.0,93390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968684107,0.3608,93401.0,93390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968684305,0.3608,93411.0,93409.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1734968684721,0.3608,93426.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968685019,0.053577,93431.0,93425.0,0.41438]
["bitfinex-derivatives","BTCF0:USTF0",1734968685214,0.3608,93436.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968685419,0.053577,93430.0,93426.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968685617,0.053578,93429.0,93426.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968685917,0.053578,93429.0,93421.0,0.13199879]
["bitfinex-derivatives","BTCF0:USTF0",1734968685918,0.053579,93426.0,93421.0,0.13199879]
["bitfinex-derivatives","BTCF0:USTF0",1734968686313,0.053579,93426.0,93421.0,0.18558079]
["bitfinex-derivatives","BTCF0:USTF0",1734968686617,0.05358,93425.0,93421.0,0.13199879]
["bitfinex-derivatives","BTCF0:USTF0",1734968686827,0.05358,93425.0,93422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968687407,0.001,93430.0,93422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968687614,0.001,93430.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968688014,0.053575,93434.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968688216,0.37727678,93444.0,93422.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1734968688414,0.053577,93431.0,93430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968688816,0.053581,93424.0,93422.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1734968689018,0.3608,93444.0,93421.0,0.13199879]
["bitfinex-derivatives","BTCF0:USTF0",1734968689523,0.3608,93444.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968689722,0.053578,93429.0,93421.0,0.13199879]
["bitfinex-derivatives","BTCF0:USTF0",1734968689923,0.053579,93427.0,93422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968690124,0.05358,93425.0,93422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968690419,0.3608,93431.0,93421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968690621,0.053581,93423.0,93421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968691125,0.053581,93423.0,93422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968691825,0.053582,93422.0,93418.0,0.3072691]
["bitfinex-derivatives","BTCF0:USTF0",1734968692220,0.053583,93419.0,93418.0,0.3072691]
["bitfinex-derivatives","BTCF0:USTF0",1734968693023,0.053581,93423.0,93418.0,0.3072691]
["bitfinex-derivatives","BTCF0:USTF0",1734968693211,0.053583,93420.0,93418.0,0.3072691]
["bitfinex-derivatives","BTCF0:USTF0",1734968693520,0.053593,93402.0,93401.0,0.7519]
["bitfinex-derivatives","BTCF0:USTF0",1734968693738,0.3608,93403.0,93380.0,0.13199879]
["bitfinex-derivatives","BTCF0:USTF0",1734968693920,0.3608,93403.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968694225,0.3608,93403.0,93390.0,0.13199879]
["bitfinex-derivatives","BTCF0:USTF0",1734968694429,0.053598,93394.0,93390.0,0.13199879]
["bitfinex-derivatives","BTCF0:USTF0",1734968695028,0.053598,93394.0,93387.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1734968695324,0.0536,93390.0,93388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968695524,0.0536,93390.0,93386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734968695525,0.0536,93390.0,93386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968695819,0.3608,93387.0,93381.0,0.00160617]
["bitfinex-derivatives","BTCF0:USTF0",1734968696011,0.053605,93382.0,93381.0,0.00160617]
["bitfinex-derivatives","BTCF0:USTF0",1734968696217,0.053598,93394.0,93381.0,0.36240617]
["bitfinex-derivatives","BTCF0:USTF0",1734968696424,0.053598,93394.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968696630,0.053596,93398.0,93393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968696922,0.053597,93396.0,93390.0,1.63283879]
["bitfinex-derivatives","BTCF0:USTF0",1734968697126,0.053597,93396.0,93390.0,1.63199879]
["bitfinex-derivatives","BTCF0:USTF0",1734968697430,0.053597,93396.0,93393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968697616,0.12410097,93399.0,93390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968698129,0.053596,93398.0,93392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968698420,0.001,93403.0,93392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968698421,0.053594,93401.0,93394.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1734968698721,0.053595,93399.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968699031,0.053595,93399.0,93398.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968699825,0.053599,93391.0,93390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968700710,0.053601,93389.0,93381.0,0.41801117]
["bitfinex-derivatives","BTCF0:USTF0",1734968700920,0.3608,93393.0,93381.0,0.36440617]
["bitfinex-derivatives","BTCF0:USTF0",1734968701125,0.0536,93390.0,93383.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1734968702027,0.053603,93386.0,93381.0,0.31087527]
["bitfinex-derivatives","BTCF0:USTF0",1734968702225,0.053604,93383.0,93381.0,0.30887527]
["bitfinex-derivatives","BTCF0:USTF0",1734968702628,0.3608,93393.0,93376.0,0.40624777]
["bitfinex-derivatives","BTCF0:USTF0",1734968702820,0.001,93390.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968703017,0.001,93390.0,93380.0,0.13199879]
["bitfinex-derivatives","BTCF0:USTF0",1734968703519,0.0536,93390.0,93384.0,0.414403]
["bitfinex-derivatives","BTCF0:USTF0",1734968703828,0.3608,93393.0,93384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968704020,0.053607,93383.0,93376.0,0.35271687]
["bitfinex-derivatives","BTCF0:USTF0",1734968704222,0.053607,93383.0,93379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968704426,0.3608,93393.0,93386.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1734968704625,0.053603,93392.0,93386.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1734968705029,0.053603,93392.0,93383.0,0.08821206]
["bitfinex-derivatives","BTCF0:USTF0",1734968705234,0.3608,93393.0,93388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968705235,0.053603,93391.0,93388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968705420,0.3608,93393.0,93388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968705618,0.053604,93391.0,93388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968705818,0.053604,93390.0,93388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968706227,0.053604,93390.0,93389.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1734968706620,0.053605,93389.0,93388.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1734968706821,0.002,93391.0,93388.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734968707022,0.002,93391.0,93390.0,7.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734968707316,0.002,93391.0,93390.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1734968707837,0.414392,93412.0,93410.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1734968708238,0.053592,93411.0,93410.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1734968708421,0.12410097,93415.0,93402.0,0.08821206]
["bitfinex-derivatives","BTCF0:USTF0",1734968708723,0.053596,93403.0,93401.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1734968708918,0.3608,93412.0,93401.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1734968708919,0.053597,93402.0,93401.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1734968709325,0.3608,93412.0,93401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968709534,0.3608,93412.0,93402.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1734968709834,0.053589,93416.0,93410.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1734968710027,0.01714702,93420.0,93402.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1734968710227,0.12410097,93428.0,93410.0,0.08821206]
["bitfinex-derivatives","BTCF0:USTF0",1734968710430,0.01862748,93421.0,93410.0,0.14180406]
["bitfinex-derivatives","BTCF0:USTF0",1734968710625,0.053587,93420.0,93410.0,0.14180406]
["bitfinex-derivatives","BTCF0:USTF0",1734968710827,0.053589,93416.0,93411.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1734968711534,0.3608,93414.0,93402.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1734968711836,0.053593,93409.0,93403.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1734968712024,0.053593,93409.0,93404.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1734968712426,0.053593,93409.0,93402.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1734968712427,0.3608,93406.0,93391.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1734968712640,0.053603,93391.0,93390.0,0.41555464]
["bitfinex-derivatives","BTCF0:USTF0",1734968713133,0.3608,93397.0,93390.0,0.36202374]
["bitfinex-derivatives","BTCF0:USTF0",1734968713335,0.3608,93416.0,93394.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1734968713531,0.3608,93416.0,93391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968713532,0.3608,93416.0,93414.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1734968713837,0.17769297,93411.0,93400.0,0.08821206]
["bitfinex-derivatives","BTCF0:USTF0",1734968714037,0.17769297,93411.0,93405.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1734968714233,0.12410097,93411.0,93400.0,0.08821206]
["bitfinex-derivatives","BTCF0:USTF0",1734968714435,0.12410097,93411.0,93408.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1734968714734,0.12410097,93411.0,93410.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1734968714931,0.01705674,93430.0,93408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968714932,0.12548394,93431.0,93408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968715131,0.053582,93429.0,93420.0,0.414387]
["bitfinex-derivatives","BTCF0:USTF0",1734968715437,0.12548394,93431.0,93420.0,0.414387]
["bitfinex-derivatives","BTCF0:USTF0",1734968715631,0.053583,93427.0,93420.0,0.414387]
["bitfinex-derivatives","BTCF0:USTF0",1734968715830,0.053581,93430.0,93420.0,1.914387]
["bitfinex-derivatives","BTCF0:USTF0",1734968716334,0.12548394,93431.0,93420.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734968716534,0.3608,93438.0,93420.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734968716731,0.3608,93440.0,93420.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734968717129,0.05358,93432.0,93420.0,1.914387]
["bitfinex-derivatives","BTCF0:USTF0",1734968717324,0.053583,93426.0,93425.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1734968717931,0.053586,93422.0,93420.0,1.86364]
["bitfinex-derivatives","BTCF0:USTF0",1734968718231,0.053586,93422.0,93420.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1734968718634,0.004,93421.0,93420.0,1.916387]
["bitfinex-derivatives","BTCF0:USTF0",1734968718840,0.004,93421.0,93420.0,1.914387]
["bitfinex-derivatives","BTCF0:USTF0",1734968719042,0.002,93426.0,93420.0,1.914387]
["bitfinex-derivatives","BTCF0:USTF0",1734968719341,0.004,93422.0,93421.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1734968719734,0.001,93422.0,93421.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1734968720133,0.3608,93448.0,93421.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1734968720134,0.3608,93448.0,93443.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1734968720331,0.00056001,93457.0,93444.0,1.0267]
["bitfinex-derivatives","BTCF0:USTF0",1734968720529,0.15541159,93458.0,93456.0,0.414363]
["bitfinex-derivatives","BTCF0:USTF0",1734968720736,0.15541159,93458.0,93457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968721229,0.053553,93473.0,93472.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1734968721425,0.15541159,93480.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968722034,0.15541159,93480.0,93478.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1734968722236,0.15541159,93480.0,93473.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1734968722539,0.00056001,93505.0,93478.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1734968722727,0.15641019,93508.0,93499.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1734968722927,0.15641019,93508.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968723126,0.053542,93491.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968723334,0.053549,93479.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968723934,0.004,93480.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968724138,0.004,93480.0,93478.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1734968724444,0.004,93480.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968724832,0.053557,93465.0,93463.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1734968725039,0.3608,93472.0,93457.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1734968725247,0.3608,93464.0,93449.0,0.32537415]
["bitfinex-derivatives","BTCF0:USTF0",1734968725548,0.3608,93455.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968725761,0.3608,93454.0,93444.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1734968726230,0.3608,93454.0,93445.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1734968726740,0.3608,93454.0,93446.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1734968726939,0.3618,93454.0,93446.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1734968727330,0.3618,93454.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968727637,0.053566,93450.0,93440.0,0.13219099]
["bitfinex-derivatives","BTCF0:USTF0",1734968727838,0.3618,93454.0,93440.0,0.13219099]
["bitfinex-derivatives","BTCF0:USTF0",1734968728043,0.3618,93454.0,93447.0,0.015704]
["bitfinex-derivatives","BTCF0:USTF0",1734968728238,0.3618,93454.0,93448.0,0.2344691]
["bitfinex-derivatives","BTCF0:USTF0",1734968728443,0.3618,93454.0,93448.0,0.2374691]
["bitfinex-derivatives","BTCF0:USTF0",1734968728754,0.3608,93454.0,93448.0,0.2384691]
["bitfinex-derivatives","BTCF0:USTF0",1734968729138,0.3608,93454.0,93448.0,0.2344691]
["bitfinex-derivatives","BTCF0:USTF0",1734968729338,0.3608,93454.0,93448.0,0.2384691]
["bitfinex-derivatives","BTCF0:USTF0",1734968729837,0.053564,93453.0,93448.0,0.2384691]
["bitfinex-derivatives","BTCF0:USTF0",1734968730941,0.053566,93450.0,93448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734968731148,0.4006,93449.0,93448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734968731349,0.053568,93447.0,93425.0,0.2511691]
["bitfinex-derivatives","BTCF0:USTF0",1734968731542,0.05358,93426.0,93424.0,0.00160545]
["bitfinex-derivatives","BTCF0:USTF0",1734968731938,0.3608,93438.0,93424.0,0.00160545]
["bitfinex-derivatives","BTCF0:USTF0",1734968732141,0.05358,93426.0,93424.0,0.00160545]
["bitfinex-derivatives","BTCF0:USTF0",1734968732553,0.05358,93426.0,93424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968733144,0.05358,93426.0,93424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968734343,0.05358,93426.0,93421.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1734968734545,0.05358,93426.0,93419.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1734968734546,0.05358,93426.0,93424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968735146,0.3608,93425.0,93424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968735457,0.3608,93425.0,93390.0,0.13219099]
["bitfinex-derivatives","BTCF0:USTF0",1734968735654,0.053595,93398.0,93389.0,0.25461108]
["bitfinex-derivatives","BTCF0:USTF0",1734968735844,0.0536,93390.0,93389.0,0.25461108]
["bitfinex-derivatives","BTCF0:USTF0",1734968736048,0.4144,93390.0,93389.0,0.25461108]
["bitfinex-derivatives","BTCF0:USTF0",1734968736551,0.3608,93390.0,93372.0,1.7888]
["bitfinex-derivatives","BTCF0:USTF0",1734968736752,0.3608,93375.0,93372.0,1.78796]
["bitfinex-derivatives","BTCF0:USTF0",1734968736950,0.05361,93374.0,93372.0,1.78796]
["bitfinex-derivatives","BTCF0:USTF0",1734968737656,0.05361,93374.0,93372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968737850,0.05361,93374.0,93369.0,0.01574941]
["bitfinex-derivatives","BTCF0:USTF0",1734968738050,0.05361,93374.0,93367.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1734968738557,0.05361,93374.0,93368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968738858,0.05361,93373.0,93368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968739044,0.053612,93370.0,93368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968739652,0.053618,93359.0,93351.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1734968740243,0.053618,93359.0,93352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968740553,0.3608,93364.0,93346.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1734968740554,0.053622,93352.0,93346.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1734968740859,0.05361,93372.0,93346.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1734968740860,0.00160681,93379.0,93346.0,1.07588361]
["bitfinex-derivatives","BTCF0:USTF0",1734968741049,0.00160681,93379.0,93377.0,0.414407]
["bitfinex-derivatives","BTCF0:USTF0",1734968741252,0.414393,93402.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968741560,0.053595,93399.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968741747,0.3608,93402.0,93396.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1734968741944,0.00160662,93409.0,93389.0,0.49299099]
["bitfinex-derivatives","BTCF0:USTF0",1734968742156,0.00160662,93409.0,93399.0,0.13219099]
["bitfinex-derivatives","BTCF0:USTF0",1734968742369,0.00160662,93409.0,93407.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1734968742948,0.00160662,93409.0,93408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968743449,0.00660662,93409.0,93408.0,0.3072691]
["bitfinex-derivatives","BTCF0:USTF0",1734968744053,0.00760662,93409.0,93408.0,0.3072691]
["bitfinex-derivatives","BTCF0:USTF0",1734968744452,0.00660662,93409.0,93408.0,0.3072691]
["bitfinex-derivatives","BTCF0:USTF0",1734968744654,0.00760662,93409.0,93408.0,0.3072691]
["bitfinex-derivatives","BTCF0:USTF0",1734968745357,0.00260662,93409.0,93408.0,1.8072691]
["bitfinex-derivatives","BTCF0:USTF0",1734968745550,0.00260662,93409.0,93408.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734968746358,0.00260662,93409.0,93408.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734968746661,0.00260662,93409.0,93408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968746851,0.00160662,93409.0,93408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734968747250,0.00160662,93409.0,93408.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734968747458,0.00160662,93409.0,93408.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734968747661,0.00160662,93409.0,93408.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1734968748066,0.00160662,93409.0,93408.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1734968748863,0.00160662,93409.0,93408.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734968749560,0.00160662,93409.0,93407.0,0.06835652]
["bitfinex-derivatives","BTCF0:USTF0",1734968750259,0.00160662,93409.0,93408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968750459,0.00160662,93409.0,93408.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1734968750657,0.00160662,93409.0,93408.0,1.9028]
["bitfinex-derivatives","BTCF0:USTF0",1734968750956,0.00160662,93409.0,93408.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734968751162,0.00160662,93409.0,93408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968751456,0.00260662,93409.0,93408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968751660,0.00260662,93409.0,93407.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734968751862,0.00160662,93409.0,93408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968752369,0.00160662,93409.0,93408.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734968752660,0.3608,93424.0,93422.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1734968752868,0.3608,93424.0,93405.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1734968753049,0.3608,93424.0,93408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968753050,0.053589,93410.0,93408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968753559,0.001,93409.0,93408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968753862,0.001,93409.0,93399.0,0.14656811]
["bitfinex-derivatives","BTCF0:USTF0",1734968754069,0.001,93409.0,93407.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1734968754365,0.053585,93417.0,93408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968754566,0.001,93409.0,93408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968755077,0.001,93409.0,93408.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968755362,0.001,93409.0,93408.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734968755757,0.001,93409.0,93408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968756360,0.3608,93416.0,93404.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1734968756557,0.053588,93411.0,93407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968756783,0.053586,93416.0,93408.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968757161,0.053586,93416.0,93399.0,0.14656811]
["bitfinex-derivatives","BTCF0:USTF0",1734968757162,0.053589,93410.0,93403.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1734968757364,0.001,93409.0,93403.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1734968757773,0.001,93409.0,93408.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1734968758065,0.36336001,93416.0,93408.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1734968758270,0.3628,93416.0,93404.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1734968758475,0.3608,93408.0,93404.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968758664,0.3608,93408.0,93401.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1734968758865,0.3608,93408.0,93399.0,0.14656811]
["bitfinex-derivatives","BTCF0:USTF0",1734968759174,0.3608,93408.0,93405.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1734968759675,0.3608,93408.0,93406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968760076,0.3608,93408.0,93406.0,1.55359]
["bitfinex-derivatives","BTCF0:USTF0",1734968760271,0.3608,93408.0,93399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968760572,0.3608,93400.0,93399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968760765,0.3608,93400.0,93399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968760961,0.3608,93400.0,93391.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1734968761166,0.053596,93397.0,93391.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1734968761476,0.3608,93400.0,93394.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1734968761664,0.3608,93400.0,93394.0,0.0010671]
["bitfinex-derivatives","BTCF0:USTF0",1734968761867,0.053595,93399.0,93394.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1734968762175,0.3608,93400.0,93380.0,0.13219099]
["bitfinex-derivatives","BTCF0:USTF0",1734968762370,0.3608,93390.0,93375.0,0.28808]
["bitfinex-derivatives","BTCF0:USTF0",1734968762564,0.053609,93375.0,93370.0,0.13379746]
["bitfinex-derivatives","BTCF0:USTF0",1734968762979,0.3608,93381.0,93370.0,0.13379746]
["bitfinex-derivatives","BTCF0:USTF0",1734968763273,0.414405,93381.0,93371.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1734968763668,0.414405,93381.0,93375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734968763974,0.053605,93381.0,93375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734968764573,0.3608,93382.0,93377.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1734968764775,0.3608,93382.0,93380.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1734968765172,0.053601,93388.0,93382.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1734968765475,0.002,93400.0,93399.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1734968765685,0.002,93400.0,93399.0,0.414395]
["bitfinex-derivatives","BTCF0:USTF0",1734968766075,0.002,93400.0,93399.0,1.914395]
["bitfinex-derivatives","BTCF0:USTF0",1734968766868,0.36240656,93409.0,93407.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1734968767476,0.3608,93409.0,93407.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1734968767672,0.3608,93418.0,93417.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1734968767873,0.3608,93434.0,93408.0,0.49299099]
["bitfinex-derivatives","BTCF0:USTF0",1734968767874,0.0147573,93420.0,93408.0,0.49299099]
["bitfinex-derivatives","BTCF0:USTF0",1734968768178,0.053573,93438.0,93419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968768378,0.00160588,93443.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968768673,0.053573,93437.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968768873,0.01621144,93443.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968769075,0.053572,93440.0,93437.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1734968769276,0.00160588,93443.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968769475,0.053574,93436.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968769772,0.053575,93435.0,93431.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1734968769976,0.3608,93433.0,93419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968770279,0.053584,93418.0,93417.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1734968770491,0.053587,93412.0,93411.0,0.25461108]
["bitfinex-derivatives","BTCF0:USTF0",1734968770882,0.053587,93412.0,93411.0,0.20108018]
["bitfinex-derivatives","BTCF0:USTF0",1734968771069,0.053589,93409.0,93402.0,0.20108018]
["bitfinex-derivatives","BTCF0:USTF0",1734968771265,0.053589,93409.0,93402.0,0.25467318]
["bitfinex-derivatives","BTCF0:USTF0",1734968771676,0.001,93412.0,93402.0,0.20108018]
["bitfinex-derivatives","BTCF0:USTF0",1734968771878,0.053592,93404.0,93402.0,0.20108018]
["bitfinex-derivatives","BTCF0:USTF0",1734968772585,0.053593,93402.0,93400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968772876,0.001,93409.0,93407.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1734968773082,0.001,93409.0,93408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968773281,0.001,93412.0,93411.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1734968773674,0.053577,93430.0,93422.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1734968773995,0.053577,93430.0,93429.0,0.3072691]
["bitfinex-derivatives","BTCF0:USTF0",1734968774291,0.053584,93419.0,93417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968774490,0.3608,93438.0,93412.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1734968774782,0.053585,93417.0,93412.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1734968774985,0.053586,93414.0,93408.0,0.39481994]
["bitfinex-derivatives","BTCF0:USTF0",1734968775175,0.3608,93421.0,93409.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968775369,0.053587,93414.0,93409.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968775791,0.3608,93421.0,93409.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968775987,0.3608,93421.0,93410.0,0.13219099]
["bitfinex-derivatives","BTCF0:USTF0",1734968776285,0.053583,93420.0,93410.0,0.13219099]
["bitfinex-derivatives","BTCF0:USTF0",1734968776587,0.053586,93415.0,93409.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1734968776772,0.3608,93421.0,93401.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1734968776977,0.053595,93399.0,93392.0,0.01488202]
["bitfinex-derivatives","BTCF0:USTF0",1734968777287,0.3608,93404.0,93387.0,0.28808]
["bitfinex-derivatives","BTCF0:USTF0",1734968777477,0.053601,93389.0,93387.0,0.28808]
["bitfinex-derivatives","BTCF0:USTF0",1734968777679,0.053602,93387.0,93386.0,0.32035195]
["bitfinex-derivatives","BTCF0:USTF0",1734968778175,0.053602,93387.0,93377.0,0.38368782]
["bitfinex-derivatives","BTCF0:USTF0",1734968778176,0.053607,93378.0,93377.0,0.38368782]
["bitfinex-derivatives","BTCF0:USTF0",1734968778377,0.414407,93378.0,93377.0,0.38368782]
["bitfinex-derivatives","BTCF0:USTF0",1734968778987,0.414407,93378.0,93370.0,0.00160647]
["bitfinex-derivatives","BTCF0:USTF0",1734968778988,0.05361,93373.0,93370.0,0.00160647]
["bitfinex-derivatives","BTCF0:USTF0",1734968779584,0.3608,93378.0,93370.0,0.00160647]
["bitfinex-derivatives","BTCF0:USTF0",1734968779790,0.053606,93380.0,93376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968779985,0.006,93378.0,93376.0,0.3072691]
["bitfinex-derivatives","BTCF0:USTF0",1734968780789,0.007,93378.0,93377.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1734968780979,0.12568674,93383.0,93382.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1734968781186,0.15710843,93392.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968781991,0.053607,93379.0,93375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968782287,0.3608,93379.0,93370.0,0.00160647]
["bitfinex-derivatives","BTCF0:USTF0",1734968782590,0.05361,93373.0,93370.0,0.00160647]
["bitfinex-derivatives","BTCF0:USTF0",1734968783006,0.0142521,93382.0,93366.0,0.32352883]
["bitfinex-derivatives","BTCF0:USTF0",1734968783196,0.005,93379.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968783383,0.005,93379.0,93375.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1734968784189,0.058607,93379.0,93375.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1734968784691,0.060607,93379.0,93375.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1734968784892,0.055607,93379.0,93375.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1734968785194,0.002,93379.0,93376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968785408,0.053607,93378.0,93376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968786185,0.053608,93377.0,93373.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1734968786385,0.053608,93377.0,93375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968787082,0.053608,93377.0,93376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968787280,0.004,93378.0,93376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968787482,0.3608,93396.0,93376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968787787,0.3608,93396.0,93389.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1734968788193,0.3608,93396.0,93386.0,0.13219099]
["bitfinex-derivatives","BTCF0:USTF0",1734968788194,0.15710843,93407.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968788394,0.053597,93396.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968788779,0.053597,93396.0,93395.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734968788985,0.053597,93396.0,93395.0,1.8072691]
["bitfinex-derivatives","BTCF0:USTF0",1734968789189,0.053597,93396.0,93395.0,0.3072691]
["bitfinex-derivatives","BTCF0:USTF0",1734968789489,0.3608,93402.0,93386.0,0.15065995]
["bitfinex-derivatives","BTCF0:USTF0",1734968789687,0.053599,93393.0,93389.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1734968789883,0.009,93396.0,93387.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1734968790079,0.009,93396.0,93387.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968790288,0.009,93396.0,93388.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1734968790489,0.009,93396.0,93395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968791495,0.013,93396.0,93395.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1734968791888,0.004,93396.0,93395.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1734968792097,0.004,93396.0,93387.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1734968792098,0.053601,93389.0,93387.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1734968792396,0.053601,93389.0,93387.0,1.553601]
["bitfinex-derivatives","BTCF0:USTF0",1734968792892,0.053601,93389.0,93383.0,0.01862215]
["bitfinex-derivatives","BTCF0:USTF0",1734968793194,0.009,93389.0,93387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968793390,0.026881,93389.0,93371.0,0.19197392]
["bitfinex-derivatives","BTCF0:USTF0",1734968793586,0.05361,93372.0,93371.0,0.19197392]
["bitfinex-derivatives","BTCF0:USTF0",1734968793986,0.053611,93372.0,93363.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1734968794292,0.053611,93372.0,93365.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1734968795191,0.001,93372.0,93370.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1734968795495,0.002,93372.0,93371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968795689,0.001,93372.0,93365.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1734968795896,0.001,93372.0,93371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968796094,0.001,93372.0,93371.0,1.914411]
["bitfinex-derivatives","BTCF0:USTF0",1734968796497,0.002,93372.0,93371.0,1.553611]
["bitfinex-derivatives","BTCF0:USTF0",1734968796699,0.002,93372.0,93371.0,1.914411]
["bitfinex-derivatives","BTCF0:USTF0",1734968796998,0.002,93372.0,93365.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1734968797290,0.05461,93372.0,93362.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1734968797500,0.001,93372.0,93368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968798088,0.01797763,93377.0,93368.0,0.3072691]
["bitfinex-derivatives","BTCF0:USTF0",1734968798297,0.001,93372.0,93371.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1734968798684,0.05361,93373.0,93371.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1734968798889,0.053608,93377.0,93372.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1734968799201,0.053608,93376.0,93372.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1734968800099,0.053605,93382.0,93369.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1734968800300,0.053605,93382.0,93366.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1734968800301,0.053608,93377.0,93370.0,0.13219099]
["bitfinex-derivatives","BTCF0:USTF0",1734968800502,0.053608,93377.0,93370.0,0.18580199]
["bitfinex-derivatives","BTCF0:USTF0",1734968800705,0.37902925,93383.0,93370.0,0.13219099]
["bitfinex-derivatives","BTCF0:USTF0",1734968800892,0.3608,93374.0,93366.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1734968801203,0.3608,93374.0,93366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968801512,0.414409,93374.0,93369.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1734968801895,0.414409,93374.0,93366.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1734968801896,0.3608,93374.0,93366.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1734968802199,0.3608,93374.0,93371.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1734968802404,0.37902925,93383.0,93371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968802592,0.053605,93381.0,93373.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1734968802793,0.37902925,93383.0,93370.0,0.13219099]
["bitfinex-derivatives","BTCF0:USTF0",1734968802999,0.37902925,93383.0,93366.0,1.50184]
["bitfinex-derivatives","BTCF0:USTF0",1734968803203,0.053612,93369.0,93366.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734968803503,0.3608,93375.0,93366.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734968803802,0.053613,93367.0,93366.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734968804004,0.053613,93367.0,93366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968804298,0.05361,93373.0,93366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968804502,0.053611,93372.0,93367.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1734968805006,0.053612,93370.0,93367.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1734968805201,0.053612,93370.0,93368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968806402,0.053612,93369.0,93368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968806603,0.053613,93368.0,93367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968807003,0.053613,93368.0,93367.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734968807196,0.053613,93368.0,93367.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734968807392,0.053613,93368.0,93367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968808000,0.053614,93367.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968808304,0.053614,93367.0,93364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968809300,0.003,93368.0,93365.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1734968809499,0.001,93368.0,93364.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1734968809801,0.3608,93366.0,93352.0,0.19197392]
["bitfinex-derivatives","BTCF0:USTF0",1734968810002,0.41442,93356.0,93352.0,0.19197392]
["bitfinex-derivatives","BTCF0:USTF0",1734968810310,0.053621,93353.0,93352.0,0.14004975]
["bitfinex-derivatives","BTCF0:USTF0",1734968811405,0.3608,93353.0,93333.0,0.39790712]
["bitfinex-derivatives","BTCF0:USTF0",1734968811605,0.3608,93342.0,93333.0,0.39790712]
["bitfinex-derivatives","BTCF0:USTF0",1734968811910,0.053629,93339.0,93333.0,0.05524012]
["bitfinex-derivatives","BTCF0:USTF0",1734968812605,0.05363,93338.0,93333.0,0.05524012]
["bitfinex-derivatives","BTCF0:USTF0",1734968813001,0.3608,93342.0,93336.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1734968813201,0.38368293,93342.0,93333.0,0.00160712]
["bitfinex-derivatives","BTCF0:USTF0",1734968813402,0.3608,93342.0,93340.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1734968813599,0.15710843,93350.0,93332.0,0.30897908]
["bitfinex-derivatives","BTCF0:USTF0",1734968813807,0.15710843,93350.0,93345.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1734968814003,0.053622,93352.0,93345.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1734968814412,0.00010286,93351.0,93345.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1734968815301,0.053625,93347.0,93345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968816405,0.053625,93347.0,93341.0,0.02250208]
["bitfinex-derivatives","BTCF0:USTF0",1734968816607,0.053625,93347.0,93332.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1734968816804,0.053625,93347.0,93342.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1734968817009,0.053625,93347.0,93343.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1734968817307,0.053625,93347.0,93345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968817907,0.00010286,93346.0,93345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968818209,0.053627,93343.0,93342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968818902,0.053627,93343.0,93338.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1734968819209,0.00010286,93346.0,93341.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1734968819411,0.00010286,93346.0,93336.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1734968819412,0.00010286,93346.0,93336.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1734968819609,0.00010286,93346.0,93331.0,0.38351873]
["bitfinex-derivatives","BTCF0:USTF0",1734968819809,0.00010286,93346.0,93343.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1734968820409,0.001,93347.0,93344.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968820606,0.001,93347.0,93346.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1734968820822,0.053621,93354.0,93344.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1734968821106,0.053621,93354.0,93350.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1734968821317,0.053621,93354.0,93344.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968821318,0.053621,93354.0,93345.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1734968821506,0.053621,93354.0,93344.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1734968821698,0.053621,93354.0,93345.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1734968821908,0.3608,93362.0,93356.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1734968822109,0.414416,93362.0,93360.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1734968822407,0.414416,93362.0,93360.0,8.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734968822608,0.053618,93361.0,93360.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1734968822914,0.053618,93358.0,93357.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1734968823614,0.053622,93352.0,93351.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1734968824309,0.053626,93345.0,93344.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1734968824513,0.053626,93345.0,93331.0,0.32091266]
["bitfinex-derivatives","BTCF0:USTF0",1734968824514,0.053633,93332.0,93331.0,0.32091266]
["bitfinex-derivatives","BTCF0:USTF0",1734968825607,0.053633,93332.0,93331.0,0.26738176]
["bitfinex-derivatives","BTCF0:USTF0",1734968825912,0.05363,93337.0,93330.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1734968826105,0.053631,93337.0,93331.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1734968826307,0.053632,93335.0,93331.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1734968826508,0.3618,93345.0,93325.0,0.759]
["bitfinex-derivatives","BTCF0:USTF0",1734968826709,0.053628,93343.0,93335.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1734968827015,0.053628,93342.0,93330.0,0.13245425]
["bitfinex-derivatives","BTCF0:USTF0",1734968827220,0.001,93332.0,93331.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1734968827715,0.001,93332.0,93329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968827716,0.053634,93331.0,93329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968828609,0.05363,93338.0,93332.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1734968828806,0.001,93332.0,93330.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1734968830121,0.053634,93332.0,93331.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968830647,0.3608,93345.0,93332.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1734968830807,0.05363,93338.0,93337.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1734968831121,0.3608,93345.0,93331.0,1.554474]
["bitfinex-derivatives","BTCF0:USTF0",1734968831423,0.3608,93345.0,93331.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968831720,0.053627,93344.0,93330.0,0.13245425]
["bitfinex-derivatives","BTCF0:USTF0",1734968831918,0.3608,93345.0,93343.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1734968832112,0.15710843,93355.0,93343.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1734968832422,0.053626,93345.0,93343.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1734968832722,0.053626,93345.0,93344.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968833222,0.15710843,93353.0,93344.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968833411,0.15710843,93353.0,93346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968833617,0.15710843,93359.0,93356.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1734968833821,0.15710843,93359.0,93358.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1734968834620,0.15710843,93359.0,93357.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734968835019,0.18614034,93368.0,93358.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1734968835316,0.0536,93391.0,93367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968835516,0.053601,93389.0,93387.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1734968835726,0.053598,93394.0,93393.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1734968835928,0.21736604,93396.0,93395.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1734968836324,0.053598,93393.0,93388.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1734968836518,0.21736604,93396.0,93388.0,0.02246076]
["bitfinex-derivatives","BTCF0:USTF0",1734968836824,0.053612,93370.0,93368.0,0.00160654]
["bitfinex-derivatives","BTCF0:USTF0",1734968837033,0.053612,93370.0,93369.0,0.2565573]
["bitfinex-derivatives","BTCF0:USTF0",1734968837725,0.053612,93370.0,93369.0,0.2030264]
["bitfinex-derivatives","BTCF0:USTF0",1734968837933,0.07676383,93370.0,93369.0,0.2030264]
["bitfinex-derivatives","BTCF0:USTF0",1734968838129,0.053621,93354.0,93353.0,0.38368782]
["bitfinex-derivatives","BTCF0:USTF0",1734968838428,0.053621,93354.0,93330.0,0.13245425]
["bitfinex-derivatives","BTCF0:USTF0",1734968838429,0.414421,93354.0,93340.0,0.13245425]
["bitfinex-derivatives","BTCF0:USTF0",1734968838636,0.3608,93354.0,93340.0,0.13245425]
["bitfinex-derivatives","BTCF0:USTF0",1734968838929,0.3608,93354.0,93353.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1734968839131,0.3608,93354.0,93347.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1734968839432,0.3608,93354.0,93337.0,0.02320885]
["bitfinex-derivatives","BTCF0:USTF0",1734968839632,0.3618,93354.0,93340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968839834,0.053625,93348.0,93340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968840132,0.053625,93348.0,93340.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734968840732,0.3608,93341.0,93319.0,0.01315053]
["bitfinex-derivatives","BTCF0:USTF0",1734968840927,0.053636,93327.0,93319.0,0.06679153]
["bitfinex-derivatives","BTCF0:USTF0",1734968841130,0.053636,93327.0,93321.0,1.50160733]
["bitfinex-derivatives","BTCF0:USTF0",1734968841327,0.053637,93326.0,93321.0,1.50160733]
["bitfinex-derivatives","BTCF0:USTF0",1734968841522,0.3608,93330.0,93321.0,1.50160733]
["bitfinex-derivatives","BTCF0:USTF0",1734968841733,0.3608,93330.0,93324.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1734968842130,0.12644023,93328.0,93324.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1734968842330,0.18007623,93328.0,93321.0,1.50344733]
["bitfinex-derivatives","BTCF0:USTF0",1734968842639,0.053639,93322.0,93321.0,1.50260733]
["bitfinex-derivatives","BTCF0:USTF0",1734968843130,0.053639,93322.0,93321.0,0.00160733]
["bitfinex-derivatives","BTCF0:USTF0",1734968843344,0.05364,93320.0,93311.0,0.02257578]
["bitfinex-derivatives","BTCF0:USTF0",1734968843538,0.3329,93319.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734968843933,0.6329,93319.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734968844539,0.13245425,93310.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734968844732,0.12644023,93307.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734968845135,0.12644023,93307.0,93300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734968845946,0.12644023,93307.0,93300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734968846339,0.053651,93302.0,93300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734968846749,0.053651,93302.0,93300.0,0.0484691]
["bitfinex-derivatives","BTCF0:USTF0",1734968847043,0.053651,93302.0,93301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968849348,0.053651,93302.0,93301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734968849850,0.053651,93302.0,93301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968850252,0.053651,93302.0,93301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734968851046,0.054651,93302.0,93301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968851352,0.054651,93302.0,93301.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734968852156,0.056651,93302.0,93301.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734968852857,0.056651,93302.0,93301.0,1.8072691]
["bitfinex-derivatives","BTCF0:USTF0",1734968853353,0.056651,93302.0,93301.0,2.2187691]
["bitfinex-derivatives","BTCF0:USTF0",1734968853950,0.055651,93302.0,93301.0,2.2187691]
["bitfinex-derivatives","BTCF0:USTF0",1734968854247,0.055651,93302.0,93301.0,0.3072691]
["bitfinex-derivatives","BTCF0:USTF0",1734968855156,0.053651,93302.0,93301.0,1.8072691]
["bitfinex-derivatives","BTCF0:USTF0",1734968855847,0.053651,93302.0,93301.0,1.7537382]
["bitfinex-derivatives","BTCF0:USTF0",1734968856853,0.053651,93302.0,93301.0,0.2537382]
["bitfinex-derivatives","BTCF0:USTF0",1734968857859,0.053651,93302.0,93301.0,0.2557382]
["bitfinex-derivatives","BTCF0:USTF0",1734968858354,0.053651,93302.0,93300.0,0.0464691]
["bitfinex-derivatives","BTCF0:USTF0",1734968858561,0.055651,93302.0,93300.0,0.0464691]
["bitfinex-derivatives","BTCF0:USTF0",1734968859061,0.002,93302.0,93286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968859359,0.002,93302.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968859743,0.003,93302.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968860346,0.053655,93295.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968860957,0.001,93302.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968861260,0.053655,93295.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968861756,0.001,93302.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968861960,0.02042484,93302.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968862153,0.053655,93295.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968862349,0.053648,93306.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968862559,0.053648,93306.0,93286.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1734968862560,0.053655,93295.0,93286.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1734968862854,0.053649,93305.0,93286.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734968863057,0.053649,93304.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968863256,0.3608,93333.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968863460,0.053644,93314.0,93313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968863760,0.12644023,93324.0,93313.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734968863965,0.053644,93314.0,93313.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734968864957,0.053644,93314.0,93313.0,1.8072691]
["bitfinex-derivatives","BTCF0:USTF0",1734968865858,0.38092087,93333.0,93313.0,1.8072691]
["bitfinex-derivatives","BTCF0:USTF0",1734968865859,0.3608,93333.0,93313.0,1.8092691]
["bitfinex-derivatives","BTCF0:USTF0",1734968866063,0.053632,93334.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968866260,0.36240776,93341.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968866261,0.00160776,93341.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968866463,0.01992063,93354.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968866758,0.00160758,93369.0,93350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968867069,0.053615,93365.0,93358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968867363,0.053615,93365.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968867557,0.24845509,93374.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968867757,0.24845509,93374.0,93371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968868066,0.24845509,93374.0,93371.0,0.3072691]
["bitfinex-derivatives","BTCF0:USTF0",1734968868467,0.05361,93373.0,93371.0,0.3072691]
["bitfinex-derivatives","BTCF0:USTF0",1734968869268,0.053613,93369.0,93364.0,0.13242726]
["bitfinex-derivatives","BTCF0:USTF0",1734968869464,0.053613,93368.0,93364.0,0.13242726]
["bitfinex-derivatives","BTCF0:USTF0",1734968869652,0.053613,93368.0,93367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968869970,0.053613,93368.0,93367.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734968870160,0.053613,93368.0,93367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968870961,0.053613,93368.0,93367.0,0.3072691]
["bitfinex-derivatives","BTCF0:USTF0",1734968871874,0.060613,93368.0,93367.0,0.3072691]
["bitfinex-derivatives","BTCF0:USTF0",1734968872065,0.004,93373.0,93367.0,0.3072691]
["bitfinex-derivatives","BTCF0:USTF0",1734968872262,0.1,93400.0,93399.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1734968872566,0.053573,93438.0,93414.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1734968872773,0.00160597,93444.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968872966,0.053574,93437.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968873163,0.00160597,93444.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968873363,0.05357,93443.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968873564,0.00160597,93444.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968873874,0.053574,93435.0,93434.0,0.13242726]
["bitfinex-derivatives","BTCF0:USTF0",1734968874163,0.00160597,93444.0,93425.0,0.13242726]
["bitfinex-derivatives","BTCF0:USTF0",1734968874370,0.3608,93426.0,93409.0,0.00160579]
["bitfinex-derivatives","BTCF0:USTF0",1734968874566,0.053575,93434.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968874567,0.3608,93414.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968874766,0.053605,93381.0,93380.0,0.00160615]
["bitfinex-derivatives","BTCF0:USTF0",1734968875469,0.053605,93381.0,93377.0,0.31899716]
["bitfinex-derivatives","BTCF0:USTF0",1734968875470,0.053607,93378.0,93377.0,0.31899716]
["bitfinex-derivatives","BTCF0:USTF0",1734968875976,0.00064,93390.0,93377.0,0.31899716]
["bitfinex-derivatives","BTCF0:USTF0",1734968876267,0.053606,93379.0,93377.0,0.31899716]
["bitfinex-derivatives","BTCF0:USTF0",1734968876770,0.053607,93378.0,93376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968876975,0.053607,93378.0,93368.0,0.686]
["bitfinex-derivatives","BTCF0:USTF0",1734968877276,0.001,93381.0,93375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968877463,0.002,93381.0,93375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968877871,0.002,93381.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968878065,0.001,93390.0,93377.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734968878264,0.001,93390.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968878674,0.053599,93393.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968879068,0.053592,93404.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968879282,0.053597,93396.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968879571,0.05519775,93406.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968879767,0.053592,93404.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968879966,0.00160675,93406.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968880165,0.053594,93401.0,93394.0,0.3072691]
["bitfinex-derivatives","BTCF0:USTF0",1734968880365,0.053594,93401.0,93370.0,0.13242726]
["bitfinex-derivatives","BTCF0:USTF0",1734968880974,0.053595,93399.0,93383.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1734968881273,0.053597,93396.0,93385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968881770,0.3608,93403.0,93388.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1734968882077,0.3608,93403.0,93390.0,0.13242726]
["bitfinex-derivatives","BTCF0:USTF0",1734968882376,0.001,93396.0,93388.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1734968882765,0.001,93396.0,93391.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968882969,0.004,93403.0,93392.0,0.7113]
["bitfinex-derivatives","BTCF0:USTF0",1734968883273,0.004,93403.0,93392.0,0.6577691]
["bitfinex-derivatives","BTCF0:USTF0",1734968883971,0.004,93403.0,93392.0,0.9577691]
["bitfinex-derivatives","BTCF0:USTF0",1734968884174,0.00160641,93422.0,93417.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1734968884471,0.3608,93438.0,93432.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1734968884666,0.3608,93438.0,93420.0,0.13242726]
["bitfinex-derivatives","BTCF0:USTF0",1734968884970,0.49322726,93430.0,93418.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1734968885173,0.053585,93417.0,93411.0,0.01665274]
["bitfinex-derivatives","BTCF0:USTF0",1734968885365,0.3608,93420.0,93405.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1734968885674,0.3668,93422.0,93405.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1734968885870,0.053583,93420.0,93406.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1734968886063,0.3668,93422.0,93405.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1734968886267,0.053584,93418.0,93405.0,0.3588691]
["bitfinex-derivatives","BTCF0:USTF0",1734968886466,0.053584,93418.0,93411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968886969,0.3608,93422.0,93411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968887171,0.3608,93422.0,93412.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1734968887371,0.3608,93422.0,93414.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1734968887768,0.3608,93429.0,93418.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1734968887970,0.3608,93443.0,93411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734968888172,0.053572,93440.0,93420.0,0.13242726]
["bitfinex-derivatives","BTCF0:USTF0",1734968888471,0.053572,93440.0,93429.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1734968888667,0.3608,93443.0,93430.0,0.13242726]
["bitfinex-derivatives","BTCF0:USTF0",1734968888867,0.053561,93458.0,93432.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1734968889065,0.3608,93461.0,93449.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1734968889066,0.3608,93451.0,93449.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1734968889270,0.3608,93482.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968889473,0.3608,93482.0,93470.0,0.13242726]
["bitfinex-derivatives","BTCF0:USTF0",1734968890074,0.053541,93494.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968890275,0.053545,93487.0,93485.0,0.13242726]
["bitfinex-derivatives","BTCF0:USTF0",1734968890477,0.3608,93486.0,93463.0,0.01640818]
["bitfinex-derivatives","BTCF0:USTF0",1734968890678,0.053555,93469.0,93460.0,0.13242726]
["bitfinex-derivatives","BTCF0:USTF0",1734968890886,0.053555,93469.0,93454.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1734968890887,0.053555,93469.0,93459.0,0.13242726]
["bitfinex-derivatives","BTCF0:USTF0",1734968891070,0.3608,93476.0,93467.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1734968891482,0.053551,93475.0,93466.0,0.13242726]
["bitfinex-derivatives","BTCF0:USTF0",1734968891679,0.3608,93468.0,93451.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1734968891868,0.3608,93452.0,93443.0,0.37256616]
["bitfinex-derivatives","BTCF0:USTF0",1734968892073,0.3608,93452.0,93443.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1734968892271,0.3608,93452.0,93439.0,0.31899716]
["bitfinex-derivatives","BTCF0:USTF0",1734968892475,0.3608,93443.0,93439.0,0.31899716]
["bitfinex-derivatives","BTCF0:USTF0",1734968892679,0.05357,93442.0,93439.0,0.31899716]
["bitfinex-derivatives","BTCF0:USTF0",1734968892879,0.053571,93441.0,93439.0,0.31899716]
["bitfinex-derivatives","BTCF0:USTF0",1734968893478,0.053571,93441.0,93431.0,0.38368782]
["bitfinex-derivatives","BTCF0:USTF0",1734968893479,0.3608,93443.0,93428.0,0.00160513]
["bitfinex-derivatives","BTCF0:USTF0",1734968893679,0.414375,93435.0,93428.0,0.00160513]
["bitfinex-derivatives","BTCF0:USTF0",1734968894077,0.3608,93435.0,93429.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1734968894288,0.414369,93445.0,93428.0,0.00160513]
["bitfinex-derivatives","BTCF0:USTF0",1734968894487,0.053571,93440.0,93439.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734968894690,0.414371,93440.0,93439.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734968895080,0.414371,93440.0,93428.0,0.01060513]
["bitfinex-derivatives","BTCF0:USTF0",1734968895081,0.001,93435.0,93428.0,0.01060513]
["bitfinex-derivatives","BTCF0:USTF0",1734968895287,0.001,93435.0,93413.0,0.27607139]
["bitfinex-derivatives","BTCF0:USTF0",1734968895288,0.053586,93414.0,93413.0,0.27607139]
["bitfinex-derivatives","BTCF0:USTF0",1734968895480,0.053586,93414.0,93408.0,1.51627935]
["bitfinex-derivatives","BTCF0:USTF0",1734968895481,0.775186,93414.0,93412.0,0.27607139]
["bitfinex-derivatives","BTCF0:USTF0",1734968895785,0.053599,93391.0,93390.0,0.00160609]
["bitfinex-derivatives","BTCF0:USTF0",1734968896083,0.775199,93391.0,93390.0,0.00160609]
["bitfinex-derivatives","BTCF0:USTF0",1734968897182,0.414384,93418.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968897389,0.3608,93418.0,93408.0,0.13242726]
["bitfinex-derivatives","BTCF0:USTF0",1734968897686,0.3608,93430.0,93412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968897889,0.3608,93430.0,93426.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1734968898091,0.3608,93430.0,93415.0,0.13242726]
["bitfinex-derivatives","BTCF0:USTF0",1734968898383,0.3608,93430.0,93413.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1734968898588,0.3608,93430.0,93420.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1734968898784,0.3608,93422.0,93407.0,0.0016059]
["bitfinex-derivatives","BTCF0:USTF0",1734968898988,0.3608,93422.0,93412.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1734968899288,0.3608,93432.0,93425.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1734968899485,0.3608,93432.0,93420.0,0.13242726]
["bitfinex-derivatives","BTCF0:USTF0",1734968899896,0.3608,93432.0,93413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968900086,0.3608,93415.0,93413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968900285,0.053586,93414.0,93413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968900481,0.3608,93415.0,93413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968900876,0.3608,93415.0,93407.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1734968901079,0.3608,93415.0,93404.0,0.2547989]
["bitfinex-derivatives","BTCF0:USTF0",1734968901285,0.3608,93415.0,93405.0,6.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734968901493,0.3608,93415.0,93414.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968901886,0.6608,93415.0,93392.0,0.00160591]
["bitfinex-derivatives","BTCF0:USTF0",1734968902086,0.053609,93374.0,93371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968902295,0.3608,93380.0,93372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968902491,0.05361,93373.0,93372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968903092,0.3608,93380.0,93372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968903607,0.414406,93380.0,93372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968903907,0.3608,93380.0,93372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968904392,0.001,93374.0,93372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968904597,0.001,93374.0,93372.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1734968904793,0.001,93374.0,93372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968904996,0.053609,93374.0,93372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968905504,0.053609,93374.0,93373.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968906199,0.414409,93374.0,93373.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968906393,0.414409,93374.0,93372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968906802,0.053617,93360.0,93345.0,0.0016071]
["bitfinex-derivatives","BTCF0:USTF0",1734968906998,0.414417,93360.0,93345.0,0.0016071]
["bitfinex-derivatives","BTCF0:USTF0",1734968907204,0.414417,93360.0,93348.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1734968907509,0.3608,93360.0,93349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968907711,0.053619,93358.0,93349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968908421,7.599e-05,93357.0,93349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968908607,7.599e-05,93357.0,93355.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1734968908806,0.3638,93374.0,93372.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1734968909014,0.00160712,93379.0,93365.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1734968909211,0.00160712,93379.0,93373.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1734968909412,0.00160712,93379.0,93378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968910511,0.00160712,93379.0,93371.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1734968910818,0.00260712,93379.0,93371.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1734968911035,0.00260712,93379.0,93371.0,0.07066206]
["bitfinex-derivatives","BTCF0:USTF0",1734968911405,0.00260712,93379.0,93371.0,0.31705106]
["bitfinex-derivatives","BTCF0:USTF0",1734968911711,0.053599,93392.0,93371.0,0.31705106]
["bitfinex-derivatives","BTCF0:USTF0",1734968911910,0.053599,93392.0,93375.0,0.20408349]
["bitfinex-derivatives","BTCF0:USTF0",1734968912442,0.001,93379.0,93378.0,0.055607]
["bitfinex-derivatives","BTCF0:USTF0",1734968912715,0.3608,93408.0,93403.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1734968912912,0.3608,93408.0,93405.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1734968913232,0.3608,93408.0,93402.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1734968913434,0.053601,93389.0,93384.0,0.00160622]
["bitfinex-derivatives","BTCF0:USTF0",1734968913609,0.053599,93393.0,93381.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1734968913799,0.3608,93400.0,93378.0,0.30887532]
["bitfinex-derivatives","BTCF0:USTF0",1734968913800,0.0536,93391.0,93378.0,0.30887532]
["bitfinex-derivatives","BTCF0:USTF0",1734968914008,0.001,93392.0,93382.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1734968914314,0.001,93392.0,93378.0,0.32533666]
["bitfinex-derivatives","BTCF0:USTF0",1734968914315,0.001,93392.0,93378.0,0.01646134]
["bitfinex-derivatives","BTCF0:USTF0",1734968914522,0.001,93392.0,93384.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1734968914703,0.053597,93396.0,93384.0,0.054603]
["bitfinex-derivatives","BTCF0:USTF0",1734968914905,0.053597,93396.0,93386.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1734968915200,0.3608,93400.0,93389.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1734968915406,0.3608,93400.0,93390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968915901,0.3608,93400.0,93398.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1734968916706,0.3608,93411.0,93391.0,0.6826]
["bitfinex-derivatives","BTCF0:USTF0",1734968916912,0.3608,93422.0,93409.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1734968917109,0.053588,93412.0,93406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968917503,0.01649427,93422.0,93398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968917915,0.002,93411.0,93398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968918315,0.053589,93409.0,93398.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1734968918517,0.053589,93409.0,93391.0,0.69908424]
["bitfinex-derivatives","BTCF0:USTF0",1734968918809,0.053589,93409.0,93399.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1734968919014,0.008,93412.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968919015,0.053596,93397.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968919211,0.3608,93407.0,93391.0,0.39568424]
["bitfinex-derivatives","BTCF0:USTF0",1734968919411,0.3608,93407.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968919616,0.008,93412.0,93398.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968919804,0.008,93412.0,93410.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1734968920214,0.0016062,93431.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968920442,0.0016062,93431.0,93429.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1734968920608,0.15710692,93451.0,93444.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1734968920801,0.15710692,93451.0,93449.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1734968921005,0.18852831,93459.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968921201,0.18852831,93459.0,93453.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1734968921401,0.18852831,93459.0,93449.0,0.20408349]
["bitfinex-derivatives","BTCF0:USTF0",1734968921615,0.18852831,93459.0,93458.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1734968921917,0.3608,93462.0,93458.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1734968922321,0.3608,93462.0,93459.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968922705,0.009,93459.0,93458.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1734968923011,0.009,93459.0,93452.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1734968923212,0.009,93459.0,93449.0,0.22100219]
["bitfinex-derivatives","BTCF0:USTF0",1734968923420,0.01683014,93486.0,93449.0,0.22100219]
["bitfinex-derivatives","BTCF0:USTF0",1734968923421,0.01683014,93486.0,93485.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1734968923621,0.18852831,93499.0,93485.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734968923812,0.18852831,93499.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968924115,0.053545,93486.0,93485.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1734968924310,0.053545,93486.0,93466.0,0.36240455]
["bitfinex-derivatives","BTCF0:USTF0",1734968924311,0.3608,93489.0,93466.0,0.00160455]
["bitfinex-derivatives","BTCF0:USTF0",1734968924509,0.053555,93468.0,93466.0,0.00160455]
["bitfinex-derivatives","BTCF0:USTF0",1734968924716,0.00160511,93487.0,93466.0,0.00160455]
["bitfinex-derivatives","BTCF0:USTF0",1734968924917,0.053549,93479.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968925616,0.053549,93479.0,93470.0,0.30729545]
["bitfinex-derivatives","BTCF0:USTF0",1734968925813,0.053549,93479.0,93466.0,0.05516055]
["bitfinex-derivatives","BTCF0:USTF0",1734968926013,0.053549,93479.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968926922,0.053551,93476.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968927111,0.00160511,93487.0,93466.0,0.00160455]
["bitfinex-derivatives","BTCF0:USTF0",1734968927312,0.3608,93477.0,93466.0,0.00160455]
["bitfinex-derivatives","BTCF0:USTF0",1734968927716,0.00160511,93487.0,93466.0,0.00160455]
["bitfinex-derivatives","BTCF0:USTF0",1734968927911,0.006,93479.0,93466.0,0.00160455]
["bitfinex-derivatives","BTCF0:USTF0",1734968928120,0.006,93479.0,93469.0,0.13205322]
["bitfinex-derivatives","BTCF0:USTF0",1734968928321,0.006,93479.0,93469.0,0.49285322]
["bitfinex-derivatives","BTCF0:USTF0",1734968928620,0.001,93479.0,93469.0,0.49285322]
["bitfinex-derivatives","BTCF0:USTF0",1734968928821,0.001,93479.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968929119,0.003,93479.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968929314,0.002,93479.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968929720,0.00160511,93487.0,93478.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734968929921,0.053548,93482.0,93478.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734968930121,0.00160511,93487.0,93469.0,0.49285322]
["bitfinex-derivatives","BTCF0:USTF0",1734968930122,0.002,93479.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968930511,0.053552,93474.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968930729,0.053552,93474.0,93469.0,0.49285322]
["bitfinex-derivatives","BTCF0:USTF0",1734968930927,0.053548,93481.0,93469.0,0.13205322]
["bitfinex-derivatives","BTCF0:USTF0",1734968931124,0.053548,93481.0,93469.0,0.18560822]
["bitfinex-derivatives","BTCF0:USTF0",1734968931334,0.053552,93474.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968931717,0.053552,93474.0,93468.0,0.30729545]
["bitfinex-derivatives","BTCF0:USTF0",1734968931918,0.055552,93474.0,93468.0,0.30729545]
["bitfinex-derivatives","BTCF0:USTF0",1734968932320,0.002,93487.0,93468.0,0.30729545]
["bitfinex-derivatives","BTCF0:USTF0",1734968932527,0.001,93474.0,93470.0,0.13205322]
["bitfinex-derivatives","BTCF0:USTF0",1734968933230,0.054552,93474.0,93466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968933431,0.053555,93468.0,93466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968934023,0.001,93474.0,93450.0,0.13205322]
["bitfinex-derivatives","BTCF0:USTF0",1734968934220,0.053558,93464.0,93460.0,0.13205322]
["bitfinex-derivatives","BTCF0:USTF0",1734968934733,0.002,93468.0,93460.0,0.07854867]
["bitfinex-derivatives","BTCF0:USTF0",1734968935226,0.053551,93476.0,93462.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1734968935526,0.053551,93476.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968935922,0.001,93474.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968936122,0.001,93474.0,93469.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968936818,0.053551,93476.0,93469.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968937021,0.3608,93488.0,93469.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968937325,0.053544,93488.0,93478.0,0.18560222]
["bitfinex-derivatives","BTCF0:USTF0",1734968937526,0.05354,93494.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968937723,0.00160511,93495.0,93493.0,0.414341]
["bitfinex-derivatives","BTCF0:USTF0",1734968939231,0.00660511,93495.0,93493.0,0.415341]
["bitfinex-derivatives","BTCF0:USTF0",1734968940132,0.01160511,93495.0,93493.0,0.415341]
["bitfinex-derivatives","BTCF0:USTF0",1734968940340,0.01160511,93495.0,93493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734968940845,0.01160511,93495.0,93493.0,0.30829545]
["bitfinex-derivatives","BTCF0:USTF0",1734968941036,0.01160511,93495.0,93493.0,0.36183545]
["bitfinex-derivatives","BTCF0:USTF0",1734968941740,0.01160511,93495.0,93493.0,0.30829545]
["bitfinex-derivatives","BTCF0:USTF0",1734968942040,0.05354,93494.0,93493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968943030,0.053551,93475.0,93466.0,0.55108113]
["bitfinex-derivatives","BTCF0:USTF0",1734968943433,0.053551,93475.0,93466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968943939,0.053547,93483.0,93466.0,0.30890003]
["bitfinex-derivatives","BTCF0:USTF0",1734968944236,0.053555,93468.0,93466.0,0.30890003]
["bitfinex-derivatives","BTCF0:USTF0",1734968944438,0.3618,93475.0,93459.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1734968944740,0.3618,93475.0,93473.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1734968944934,0.001,93475.0,93473.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1734968945137,0.005,93475.0,93473.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1734968945737,0.001,93475.0,93466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968945948,0.053555,93468.0,93466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734968946243,0.053555,93468.0,93466.0,0.38302077]
["bitfinex-derivatives","BTCF0:USTF0",1734968946444,0.053552,93474.0,93466.0,0.38302077]
["bitfinex-derivatives","BTCF0:USTF0",1734968946641,0.3608,93484.0,93473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968946835,0.053551,93475.0,93473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734968947137,0.053547,93483.0,93466.0,0.38202077]
["bitfinex-derivatives","BTCF0:USTF0",1734968947341,0.3608,93484.0,93466.0,0.38202077]
["bitfinex-derivatives","BTCF0:USTF0",1734968947536,0.053551,93475.0,93470.0,0.13205322]
["bitfinex-derivatives","BTCF0:USTF0",1734968947736,0.3608,93484.0,93466.0,0.38402077]
["bitfinex-derivatives","BTCF0:USTF0",1734968947928,0.3608,93484.0,93466.0,0.02322077]
["bitfinex-derivatives","BTCF0:USTF0",1734968948132,0.053555,93469.0,93466.0,0.02322077]
["bitfinex-derivatives","BTCF0:USTF0",1734968948347,0.3608,93484.0,93473.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1734968948639,0.3608,93507.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968948830,0.3608,93507.0,93492.0,0.414341]
["bitfinex-derivatives","BTCF0:USTF0",1734968949031,0.153537,93500.0,93494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968949533,0.1,93500.0,93494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968949837,0.05354,93496.0,93494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968950030,0.00760511,93495.0,93492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968950231,0.00760511,93495.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968950638,0.01060511,93495.0,93492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968951137,0.06414511,93495.0,93494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968951332,0.06114511,93495.0,93494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968951531,0.06414511,93495.0,93494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968951732,0.053542,93492.0,93487.0,0.19028113]
["bitfinex-derivatives","BTCF0:USTF0",1734968951939,0.01260511,93495.0,93491.0,0.19028113]
["bitfinex-derivatives","BTCF0:USTF0",1734968952143,0.00460511,93495.0,93492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968952335,0.01160511,93495.0,93494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968952740,0.00460511,93495.0,93491.0,0.19028113]
["bitfinex-derivatives","BTCF0:USTF0",1734968952929,0.12650692,93512.0,93506.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1734968953134,0.12650692,93512.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968953345,0.12650692,93518.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968954846,0.12650692,93518.0,93513.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1734968955235,0.00160432,93521.0,93513.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1734968955236,0.00160432,93521.0,93514.0,1.69194998]
["bitfinex-derivatives","BTCF0:USTF0",1734968955439,0.006,93518.0,93514.0,1.69194998]
["bitfinex-derivatives","BTCF0:USTF0",1734968955639,0.015,93518.0,93514.0,1.69194998]
["bitfinex-derivatives","BTCF0:USTF0",1734968956037,0.006,93518.0,93515.0,0.32889545]
["bitfinex-derivatives","BTCF0:USTF0",1734968956242,0.015,93518.0,93515.0,0.32889545]
["bitfinex-derivatives","BTCF0:USTF0",1734968956443,0.015,93518.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968956646,0.013,93518.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968956943,0.053527,93517.0,93516.0,0.19194998]
["bitfinex-derivatives","BTCF0:USTF0",1734968957143,0.414327,93517.0,93516.0,0.19194998]
["bitfinex-derivatives","BTCF0:USTF0",1734968957944,0.053528,93515.0,93514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968958151,0.053533,93508.0,93502.0,0.19194998]
["bitfinex-derivatives","BTCF0:USTF0",1734968958452,0.053533,93508.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968959150,0.014,93517.0,93505.0,0.30729545]
["bitfinex-derivatives","BTCF0:USTF0",1734968959352,0.006,93508.0,93505.0,0.30729545]
["bitfinex-derivatives","BTCF0:USTF0",1734968959647,0.006,93508.0,93506.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1734968959852,0.05353,93513.0,93505.0,0.30729545]
["bitfinex-derivatives","BTCF0:USTF0",1734968960053,0.007,93508.0,93505.0,0.30829545]
["bitfinex-derivatives","BTCF0:USTF0",1734968960351,0.00160432,93521.0,93505.0,0.30829545]
["bitfinex-derivatives","BTCF0:USTF0",1734968960549,0.053519,93532.0,93519.0,0.414326]
["bitfinex-derivatives","BTCF0:USTF0",1734968960741,0.053517,93535.0,93522.0,0.13205322]
["bitfinex-derivatives","BTCF0:USTF0",1734968960942,0.053517,93535.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968961237,0.12632904,93541.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968961440,0.053519,93532.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968962152,0.006,93535.0,93527.0,0.32784967]
["bitfinex-derivatives","BTCF0:USTF0",1734968962354,0.006,93535.0,93528.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1734968962939,0.006,93535.0,93527.0,0.32784967]
["bitfinex-derivatives","BTCF0:USTF0",1734968962940,0.013,93535.0,93527.0,0.32884967]
["bitfinex-derivatives","BTCF0:USTF0",1734968963145,0.013,93535.0,93529.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968963544,0.002,93532.0,93530.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1734968963747,0.055519,93532.0,93530.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1734968964144,0.05352,93530.0,93529.0,0.19194998]
["bitfinex-derivatives","BTCF0:USTF0",1734968965244,0.053522,93527.0,93520.0,0.13205322]
["bitfinex-derivatives","BTCF0:USTF0",1734968965446,0.053524,93524.0,93513.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1734968965753,0.003,93530.0,93513.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1734968965954,0.053524,93522.0,93513.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1734968967052,0.053527,93517.0,93513.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1734968968155,0.414322,93526.0,93505.0,0.20356502]
["bitfinex-derivatives","BTCF0:USTF0",1734968968359,0.053532,93509.0,93505.0,0.02042636]
["bitfinex-derivatives","BTCF0:USTF0",1734968968547,0.053532,93509.0,93502.0,0.20356502]
["bitfinex-derivatives","BTCF0:USTF0",1734968968858,0.053533,93508.0,93506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968971250,0.053533,93508.0,93505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968971450,0.053533,93508.0,93503.0,0.02263981]
["bitfinex-derivatives","BTCF0:USTF0",1734968971451,0.054533,93508.0,93503.0,0.02263981]
["bitfinex-derivatives","BTCF0:USTF0",1734968971656,0.054533,93508.0,93506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968972160,0.053533,93508.0,93507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968973253,0.053533,93508.0,93505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968973254,0.053534,93506.0,93505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968974355,0.3608,93509.0,93487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968974356,0.3608,93509.0,93496.0,0.13205322]
["bitfinex-derivatives","BTCF0:USTF0",1734968974554,0.053532,93509.0,93506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968974751,0.12632904,93510.0,93509.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1734968975054,0.18852831,93524.0,93519.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1734968975255,0.18852831,93524.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968975456,0.18852831,93524.0,93523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968975873,0.053523,93525.0,93523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968976058,0.3608,93529.0,93523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968976254,0.002,93524.0,93523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968977348,0.004,93524.0,93522.0,0.414324]
["bitfinex-derivatives","BTCF0:USTF0",1734968977550,0.004,93524.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968977752,0.002,93524.0,93522.0,0.37731358]
["bitfinex-derivatives","BTCF0:USTF0",1734968977952,0.002,93524.0,93523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734968978263,0.005,93524.0,93523.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734968978659,0.005,93524.0,93523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968978859,0.002,93524.0,93523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968979261,0.053519,93532.0,93523.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734968980062,0.7471,93548.0,93523.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734968980358,0.053517,93535.0,93523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734968980761,0.053517,93535.0,93523.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734968981064,0.053519,93531.0,93523.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734968981455,0.053519,93531.0,93524.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968982265,0.053521,93529.0,93524.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968982465,0.053515,93539.0,93524.0,1.553523]
["bitfinex-derivatives","BTCF0:USTF0",1734968982659,0.053511,93545.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968982863,0.053512,93544.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968983165,0.053514,93541.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968983360,0.053514,93541.0,93532.0,0.30729545]
["bitfinex-derivatives","BTCF0:USTF0",1734968983560,0.3608,93549.0,93532.0,0.30729545]
["bitfinex-derivatives","BTCF0:USTF0",1734968983759,0.3608,93541.0,93532.0,0.30729545]
["bitfinex-derivatives","BTCF0:USTF0",1734968984159,0.053518,93534.0,93532.0,0.30729545]
["bitfinex-derivatives","BTCF0:USTF0",1734968984360,0.053518,93534.0,93524.0,1.5056]
["bitfinex-derivatives","BTCF0:USTF0",1734968984561,0.3608,93541.0,93524.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1734968984763,0.37746903,93549.0,93530.0,0.13205322]
["bitfinex-derivatives","BTCF0:USTF0",1734968984965,0.053517,93535.0,93524.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734968985168,0.053518,93534.0,93524.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968985468,0.053519,93532.0,93524.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968985669,0.053519,93532.0,93524.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734968985872,0.053519,93532.0,93524.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1734968986262,0.053519,93532.0,93524.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734968986467,0.053511,93545.0,93524.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734968986863,0.05351,93547.0,93524.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734968987170,0.3608,93541.0,93524.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734968987361,0.053522,93526.0,93525.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968987768,0.053522,93526.0,93524.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734968987969,0.053522,93526.0,93524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968988171,0.053522,93526.0,93524.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734968988581,0.053522,93526.0,93524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968988765,0.053522,93526.0,93525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734968989172,0.053522,93526.0,93524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734968989362,0.055522,93526.0,93514.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968989560,0.053528,93515.0,93513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968989763,0.053534,93506.0,93504.0,0.00160418]
["bitfinex-derivatives","BTCF0:USTF0",1734968990562,0.053534,93506.0,93505.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968991676,0.054534,93506.0,93505.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968991969,0.055534,93506.0,93505.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968992179,0.053547,93483.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968992567,0.414339,93496.0,93482.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968992767,0.00160462,93502.0,93492.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1734968993071,0.00160462,93502.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968994079,0.053542,93491.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968994776,0.3608,93498.0,93482.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734968994972,0.053547,93483.0,93482.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968995678,0.053551,93476.0,93474.0,0.28772]
["bitfinex-derivatives","BTCF0:USTF0",1734968995883,0.053551,93476.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968996176,0.3608,93489.0,93472.0,0.37733899]
["bitfinex-derivatives","BTCF0:USTF0",1734968996372,0.053541,93494.0,93479.0,0.13205322]
["bitfinex-derivatives","BTCF0:USTF0",1734968996567,0.3608,93498.0,93486.0,0.13205322]
["bitfinex-derivatives","BTCF0:USTF0",1734968996786,0.3608,93498.0,93496.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1734968996975,0.18852831,93499.0,93498.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1734968997278,0.18852831,93499.0,93497.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1734968997774,0.18852831,93499.0,93498.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968997977,0.00160462,93502.0,93498.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734968998571,0.00160462,93502.0,93498.0,1.44649545]
["bitfinex-derivatives","BTCF0:USTF0",1734968998873,0.00160462,93502.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734968999572,0.00160462,93502.0,93501.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734969000079,0.00160462,93502.0,93501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969000976,0.053537,93501.0,93498.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734969001178,0.053537,93501.0,93498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734969001386,0.053537,93501.0,93499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969001678,0.053537,93501.0,93497.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1734969001884,0.3608,93499.0,93497.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1734969002079,0.3608,93499.0,93489.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1734969002379,0.053537,93501.0,93489.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1734969002575,0.053537,93501.0,93499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969003487,0.053537,93500.0,93489.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734969003987,0.053537,93500.0,93489.0,0.058543]
["bitfinex-derivatives","BTCF0:USTF0",1734969004488,0.00160462,93502.0,93497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969004782,0.00160462,93502.0,93496.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1734969004982,0.00160462,93502.0,93499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969005180,0.00160462,93502.0,93500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969005487,0.05514062,93502.0,93500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969006587,0.41594062,93502.0,93500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969006977,0.41594062,93502.0,93497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734969006978,0.053538,93498.0,93497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734969007385,0.36240462,93502.0,93497.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734969007578,0.00160462,93502.0,93500.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1734969007779,0.00260462,93502.0,93497.0,1.518429]
["bitfinex-derivatives","BTCF0:USTF0",1734969007985,0.00260462,93502.0,93500.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1734969008487,0.00160462,93502.0,93500.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1734969008783,0.00160462,93502.0,93497.0,1.518469]
["bitfinex-derivatives","BTCF0:USTF0",1734969008979,0.00160462,93502.0,93500.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1734969009190,0.3608,93510.0,93509.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1734969009375,0.3608,93529.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969009575,0.3608,93529.0,93519.0,0.08796041]
["bitfinex-derivatives","BTCF0:USTF0",1734969009783,0.18908832,93534.0,93520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969009988,0.18852831,93534.0,93523.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1734969010378,0.18852831,93534.0,93520.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734969010684,0.053517,93535.0,93524.0,1.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734969010889,0.053515,93539.0,93525.0,0.08796041]
["bitfinex-derivatives","BTCF0:USTF0",1734969011087,0.3608,93526.0,93520.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734969011390,0.053536,93502.0,93490.0,0.08796041]
["bitfinex-derivatives","BTCF0:USTF0",1734969011573,0.3608,93505.0,93503.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1734969011782,0.3608,93514.0,93504.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1734969012083,0.053527,93518.0,93506.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1734969012282,0.3608,93515.0,93504.0,0.08796041]
["bitfinex-derivatives","BTCF0:USTF0",1734969012589,0.3608,93507.0,93504.0,0.08796041]
["bitfinex-derivatives","BTCF0:USTF0",1734969012780,0.053534,93505.0,93497.0,1.60402234]
["bitfinex-derivatives","BTCF0:USTF0",1734969013085,0.053534,93505.0,93497.0,1.60346234]
["bitfinex-derivatives","BTCF0:USTF0",1734969013282,0.3608,93507.0,93497.0,1.60346234]
["bitfinex-derivatives","BTCF0:USTF0",1734969013591,0.053538,93499.0,93497.0,0.10346234]
["bitfinex-derivatives","BTCF0:USTF0",1734969013786,0.3608,93499.0,93489.0,0.08796041]
["bitfinex-derivatives","BTCF0:USTF0",1734969014084,0.053541,93494.0,93489.0,0.08796041]
["bitfinex-derivatives","BTCF0:USTF0",1734969014383,0.053542,93492.0,93489.0,0.13200451]
["bitfinex-derivatives","BTCF0:USTF0",1734969014576,0.053542,93492.0,93481.0,0.414348]
["bitfinex-derivatives","BTCF0:USTF0",1734969014776,0.3608,93499.0,93482.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1734969014988,0.3608,93499.0,93489.0,0.13600451]
["bitfinex-derivatives","BTCF0:USTF0",1734969015285,0.05354,93495.0,93490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969015487,0.053542,93492.0,93490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969016888,0.053542,93492.0,93489.0,0.13300451]
["bitfinex-derivatives","BTCF0:USTF0",1734969017076,0.053542,93492.0,93482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734969017077,0.3608,93490.0,93482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734969017281,0.414347,93483.0,93452.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1734969017488,0.053561,93459.0,93452.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1734969017885,0.053562,93457.0,93456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969018088,0.053562,93457.0,93455.0,0.33289908]
["bitfinex-derivatives","BTCF0:USTF0",1734969018391,0.3608,93464.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969018691,0.053563,93455.0,93450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969019387,0.053563,93455.0,93449.0,0.37593473]
["bitfinex-derivatives","BTCF0:USTF0",1734969019594,0.053563,93455.0,93449.0,0.38393473]
["bitfinex-derivatives","BTCF0:USTF0",1734969019790,0.053563,93455.0,93449.0,0.33043018]
["bitfinex-derivatives","BTCF0:USTF0",1734969020291,0.053563,93455.0,93450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969020981,0.053564,93453.0,93450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969021182,0.053565,93452.0,93450.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734969021483,0.3608,93456.0,93450.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734969021787,0.3608,93465.0,93451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969021987,0.00056001,93482.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969022190,0.18852831,93483.0,93476.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1734969022994,0.18852831,93483.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969023189,0.18852831,93483.0,93482.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1734969023494,0.3608,93500.0,93473.0,0.01533907]
["bitfinex-derivatives","BTCF0:USTF0",1734969023495,0.053547,93482.0,93473.0,0.01533907]
["bitfinex-derivatives","BTCF0:USTF0",1734969023693,0.053547,93482.0,93470.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1734969023891,0.3608,93484.0,93464.0,0.41776697]
["bitfinex-derivatives","BTCF0:USTF0",1734969024097,0.053551,93475.0,93465.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1734969024300,0.053548,93482.0,93467.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1734969024490,0.053549,93480.0,93476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969024798,0.05355,93478.0,93476.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734969025185,0.05355,93478.0,93476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969025688,0.3608,93483.0,93465.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734969025891,0.3608,93466.0,93440.0,0.46330451]
["bitfinex-derivatives","BTCF0:USTF0",1734969026092,0.053559,93462.0,93448.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1734969026288,0.3608,93466.0,93450.0,0.18556951]
["bitfinex-derivatives","BTCF0:USTF0",1734969026490,0.3608,93466.0,93451.0,1.553565]
["bitfinex-derivatives","BTCF0:USTF0",1734969027402,0.053559,93463.0,93451.0,1.553565]
["bitfinex-derivatives","BTCF0:USTF0",1734969028494,0.053559,93463.0,93451.0,1.554565]
["bitfinex-derivatives","BTCF0:USTF0",1734969028892,0.053559,93463.0,93451.0,0.054565]
["bitfinex-derivatives","BTCF0:USTF0",1734969029090,0.3608,93466.0,93451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969029290,0.3608,93466.0,93453.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1734969029599,0.3608,93466.0,93454.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1734969029996,0.3608,93466.0,93455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969030687,0.053558,93464.0,93455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969031514,0.053554,93471.0,93458.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1734969031693,0.00056001,93477.0,93460.0,0.13200451]
["bitfinex-derivatives","BTCF0:USTF0",1734969032004,0.00160512,93481.0,93480.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1734969032200,0.00160512,93481.0,93474.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1734969032504,0.00160512,93481.0,93466.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1734969032801,0.3608,93469.0,93465.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1734969033302,0.3608,93469.0,93455.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1734969033496,0.053557,93465.0,93455.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734969033693,0.053558,93463.0,93455.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734969034004,0.3608,93461.0,93455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969034206,0.053562,93457.0,93455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969034799,0.053562,93457.0,93455.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734969035002,0.053562,93457.0,93455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969035310,0.3608,93461.0,93455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969035693,0.001,93457.0,93453.0,0.01458916]
["bitfinex-derivatives","BTCF0:USTF0",1734969035895,0.001,93457.0,93455.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1734969036089,0.001,93457.0,93456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969037295,0.3608,93478.0,93463.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1734969037500,0.053552,93474.0,93463.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1734969037705,0.053551,93476.0,93457.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1734969038006,0.053553,93473.0,93456.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1734969038305,0.053553,93473.0,93456.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734969038505,0.053553,93473.0,93460.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1734969038896,0.053554,93470.0,93456.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1734969039097,0.053554,93470.0,93457.0,1.553561]
["bitfinex-derivatives","BTCF0:USTF0",1734969039298,0.053554,93470.0,93459.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1734969040301,0.3608,93469.0,93460.0,0.13200451]
["bitfinex-derivatives","BTCF0:USTF0",1734969040601,0.053557,93465.0,93460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969040798,0.053557,93465.0,93460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734969041001,0.053557,93465.0,93457.0,1.45005545]
["bitfinex-derivatives","BTCF0:USTF0",1734969041205,0.053557,93465.0,93459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734969041406,0.053557,93465.0,93459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734969041709,0.053558,93464.0,93459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734969041902,0.053558,93464.0,93459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969042105,0.001,93465.0,93457.0,1.45113545]
["bitfinex-derivatives","BTCF0:USTF0",1734969042307,0.053561,93458.0,93457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969043709,0.053568,93445.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969044204,0.053568,93445.0,93444.0,0.30729545]
["bitfinex-derivatives","BTCF0:USTF0",1734969044708,0.053574,93435.0,93434.0,1.50076174]
["bitfinex-derivatives","BTCF0:USTF0",1734969045007,0.053574,93435.0,93434.0,1.50012174]
["bitfinex-derivatives","BTCF0:USTF0",1734969045799,0.3648,93445.0,93434.0,1.50012174]
["bitfinex-derivatives","BTCF0:USTF0",1734969045996,0.001,93445.0,93442.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1734969046195,0.001,93445.0,93443.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1734969046609,0.053565,93452.0,93443.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1734969047212,0.3608,93462.0,93443.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1734969047502,0.05356,93461.0,93450.0,0.13200451]
["bitfinex-derivatives","BTCF0:USTF0",1734969047701,0.3608,93462.0,93451.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1734969048407,0.003,93452.0,93451.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1734969048811,0.053563,93455.0,93451.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1734969049002,0.3608,93452.0,93451.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1734969049406,0.414364,93452.0,93451.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969050006,0.3608,93452.0,93444.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1734969050205,0.3608,93452.0,93443.0,0.01463085]
["bitfinex-derivatives","BTCF0:USTF0",1734969050400,0.053566,93450.0,93445.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969050607,0.053566,93449.0,93445.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969051205,0.3628,93452.0,93445.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969051405,0.3618,93452.0,93445.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969052015,0.001,93449.0,93445.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969052908,0.001,93449.0,93440.0,0.14640844]
["bitfinex-derivatives","BTCF0:USTF0",1734969053309,0.001,93449.0,93440.0,0.09290389]
["bitfinex-derivatives","BTCF0:USTF0",1734969053517,0.3608,93452.0,93441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969053518,0.053565,93451.0,93441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969053716,0.053566,93450.0,93445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734969054106,0.053566,93450.0,93441.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1734969054307,0.053566,93450.0,93441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969054507,0.3608,93452.0,93441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969054708,0.053565,93451.0,93441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969054909,0.053568,93447.0,93445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969055213,0.053568,93446.0,93445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969055411,0.053569,93445.0,93441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734969055610,0.41437,93442.0,93424.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969055916,0.05358,93425.0,93424.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734969056108,0.053581,93423.0,93422.0,0.25655722]
["bitfinex-derivatives","BTCF0:USTF0",1734969056415,0.053581,93423.0,93422.0,0.20305267]
["bitfinex-derivatives","BTCF0:USTF0",1734969056616,0.3608,93425.0,93423.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1734969056812,0.3608,93433.0,93427.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1734969057018,0.3608,93433.0,93423.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1734969057205,0.3608,93443.0,93423.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1734969057519,0.053578,93429.0,93423.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1734969057715,0.3608,93434.0,93423.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1734969057716,0.15844922,93424.0,93423.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1734969057924,0.51924922,93424.0,93423.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1734969058419,0.053581,93423.0,93422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734969059215,0.053581,93423.0,93405.0,0.38319277]
["bitfinex-derivatives","BTCF0:USTF0",1734969059519,0.053581,93423.0,93410.0,0.13200451]
["bitfinex-derivatives","BTCF0:USTF0",1734969059712,0.053582,93422.0,93410.0,0.13200451]
["bitfinex-derivatives","BTCF0:USTF0",1734969059915,0.053582,93421.0,93410.0,0.13200451]
["bitfinex-derivatives","BTCF0:USTF0",1734969060114,0.3608,93424.0,93410.0,0.13200451]
["bitfinex-derivatives","BTCF0:USTF0",1734969060115,0.053583,93420.0,93410.0,0.13200451]
["bitfinex-derivatives","BTCF0:USTF0",1734969060516,0.053584,93419.0,93407.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1734969060717,0.053584,93419.0,93405.0,0.38319277]
["bitfinex-derivatives","BTCF0:USTF0",1734969060932,0.053584,93419.0,93405.0,0.39774826]
["bitfinex-derivatives","BTCF0:USTF0",1734969061118,0.053584,93419.0,93410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734969061519,0.001,93423.0,93409.0,0.13200451]
["bitfinex-derivatives","BTCF0:USTF0",1734969061720,0.001,93419.0,93409.0,0.13200451]
["bitfinex-derivatives","BTCF0:USTF0",1734969062020,0.001,93419.0,93409.0,0.18559351]
["bitfinex-derivatives","BTCF0:USTF0",1734969062219,0.001,93419.0,93412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969062526,0.001,93420.0,93419.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1734969062823,0.1266813,93428.0,93421.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1734969063021,0.1266813,93428.0,93426.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1734969063221,0.001,93419.0,93410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734969063423,0.414388,93411.0,93410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734969064228,0.414388,93411.0,93403.0,0.00160596]
["bitfinex-derivatives","BTCF0:USTF0",1734969064422,0.3608,93409.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734969064624,0.3608,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734969064924,0.414394,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734969065324,0.053606,93380.0,93379.0,0.26363067]
["bitfinex-derivatives","BTCF0:USTF0",1734969065522,0.775206,93380.0,93379.0,0.26363067]
["bitfinex-derivatives","BTCF0:USTF0",1734969066431,0.053612,93370.0,93369.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734969066624,0.412412,93370.0,93360.0,0.00160659]
["bitfinex-derivatives","BTCF0:USTF0",1734969066823,0.412412,93370.0,93361.0,0.01392571]
["bitfinex-derivatives","BTCF0:USTF0",1734969067022,0.412412,93370.0,93362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969067322,0.412412,93370.0,93362.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734969067719,0.413412,93370.0,93368.0,0.00208062]
["bitfinex-derivatives","BTCF0:USTF0",1734969068036,0.001,93380.0,93368.0,0.00208062]
["bitfinex-derivatives","BTCF0:USTF0",1734969068219,0.001,93380.0,93373.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1734969068525,0.001,93380.0,93370.0,0.13200451]
["bitfinex-derivatives","BTCF0:USTF0",1734969068721,0.3608,93384.0,93374.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1734969068919,0.1266813,93391.0,93371.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1734969069119,0.1266813,93391.0,93385.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1734969069425,0.1266813,93391.0,93381.0,0.13200451]
["bitfinex-derivatives","BTCF0:USTF0",1734969069724,0.0016066,93399.0,93381.0,0.13200451]
["bitfinex-derivatives","BTCF0:USTF0",1734969069917,0.0016066,93399.0,93389.0,0.13200451]
["bitfinex-derivatives","BTCF0:USTF0",1734969070323,0.001,93391.0,93389.0,0.13200451]
["bitfinex-derivatives","BTCF0:USTF0",1734969070523,0.001,93391.0,93381.0,0.13200451]
["bitfinex-derivatives","BTCF0:USTF0",1734969070724,0.001,93391.0,93384.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1734969071229,0.001,93391.0,93385.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1734969071527,0.001,93391.0,93385.0,0.35469545]
["bitfinex-derivatives","BTCF0:USTF0",1734969071724,0.002,93391.0,93385.0,0.35469545]
["bitfinex-derivatives","BTCF0:USTF0",1734969071931,0.001,93391.0,93385.0,0.35469545]
["bitfinex-derivatives","BTCF0:USTF0",1734969072323,0.001,93391.0,93385.0,0.35869545]
["bitfinex-derivatives","BTCF0:USTF0",1734969072520,0.0016066,93399.0,93397.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1734969072824,0.3608,93400.0,93398.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1734969073023,0.3608,93400.0,93390.0,1.55416]
["bitfinex-derivatives","BTCF0:USTF0",1734969073227,0.414395,93400.0,93390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969073431,0.3608,93400.0,93390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969073634,0.053599,93392.0,93390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969074136,0.414399,93392.0,93390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969074430,0.3608,93392.0,93385.0,0.37261103]
["bitfinex-derivatives","BTCF0:USTF0",1734969074632,0.053602,93387.0,93385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734969074830,0.053604,93384.0,93370.0,0.13200451]
["bitfinex-derivatives","BTCF0:USTF0",1734969075130,0.3608,93392.0,93361.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1734969075131,0.3608,93374.0,93361.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1734969075334,0.053612,93369.0,93360.0,0.01574012]
["bitfinex-derivatives","BTCF0:USTF0",1734969075631,0.053615,93365.0,93361.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969075829,0.3608,93362.0,93361.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969076134,0.414416,93362.0,93361.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969077235,0.414416,93362.0,93346.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1734969077425,0.3608,93353.0,93342.0,0.00160715]
["bitfinex-derivatives","BTCF0:USTF0",1734969077833,0.053622,93352.0,93343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969078130,0.3608,93345.0,93343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969078634,0.414426,93345.0,93343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969079035,0.3608,93345.0,93342.0,0.00160715]
["bitfinex-derivatives","BTCF0:USTF0",1734969079333,0.3618,93345.0,93343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734969079926,0.001,93345.0,93343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734969080145,0.3618,93345.0,93343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734969080457,0.415426,93345.0,93343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734969080736,0.3628,93345.0,93343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734969080937,0.053626,93344.0,93343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734969081344,0.049634,93331.0,93324.0,0.00160739]
["bitfinex-derivatives","BTCF0:USTF0",1734969081534,0.3608,93334.0,93324.0,0.00160739]
["bitfinex-derivatives","BTCF0:USTF0",1734969082041,0.3568,93334.0,93324.0,0.00160739]
["bitfinex-derivatives","BTCF0:USTF0",1734969082242,0.053635,93330.0,93324.0,0.00160739]
["bitfinex-derivatives","BTCF0:USTF0",1734969082536,0.3568,93334.0,93324.0,0.00160739]
["bitfinex-derivatives","BTCF0:USTF0",1734969082847,0.3608,93325.0,93324.0,0.00160739]
["bitfinex-derivatives","BTCF0:USTF0",1734969083435,0.001,93331.0,93324.0,0.00160739]
["bitfinex-derivatives","BTCF0:USTF0",1734969083745,0.001,93331.0,93320.0,0.0938276]
["bitfinex-derivatives","BTCF0:USTF0",1734969083942,0.001,93331.0,93329.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1734969084137,0.001,93334.0,93329.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1734969084546,0.001,93330.0,93329.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1734969085136,0.001,93330.0,93303.0,0.00012972]
["bitfinex-derivatives","BTCF0:USTF0",1734969085137,0.415434,93330.0,93303.0,0.00012972]
["bitfinex-derivatives","BTCF0:USTF0",1734969085349,0.053651,93301.0,93287.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1734969085536,0.053651,93301.0,93287.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1734969085737,0.3608,93305.0,93287.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1734969086044,0.053651,93302.0,93297.0,0.0135353]
["bitfinex-derivatives","BTCF0:USTF0",1734969086349,0.053651,93302.0,93287.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1734969086550,0.053651,93302.0,93300.0,0.04649545]
["bitfinex-derivatives","BTCF0:USTF0",1734969087545,0.054651,93302.0,93300.0,0.04649545]
["bitfinex-derivatives","BTCF0:USTF0",1734969088355,0.001,93302.0,93300.0,0.04649545]
["bitfinex-derivatives","BTCF0:USTF0",1734969089658,0.001,93302.0,93295.0,0.00665089]
["bitfinex-derivatives","BTCF0:USTF0",1734969089859,0.001,93302.0,93292.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1734969090042,0.3608,93305.0,93290.0,0.13200451]
["bitfinex-derivatives","BTCF0:USTF0",1734969090242,0.3608,93305.0,93296.0,0.414454]
["bitfinex-derivatives","BTCF0:USTF0",1734969090539,0.3608,93305.0,93296.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1734969091051,0.3608,93305.0,93290.0,0.1457487]
["bitfinex-derivatives","BTCF0:USTF0",1734969091253,0.05365,93304.0,93290.0,0.01374419]
["bitfinex-derivatives","BTCF0:USTF0",1734969091443,0.3608,93305.0,93292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969091747,0.001,93302.0,93299.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1734969092349,0.001,93302.0,93297.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734969092656,0.001,93302.0,93292.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1734969093356,0.002,93304.0,93290.0,0.13200451]
["bitfinex-derivatives","BTCF0:USTF0",1734969093746,0.002,93304.0,93302.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1734969093944,0.002,93304.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969094158,0.001,93304.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969094452,0.3608,93307.0,93285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969094644,0.3608,93307.0,93292.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1734969094850,0.3608,93307.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969094851,0.053651,93303.0,93288.0,0.19124549]
["bitfinex-derivatives","BTCF0:USTF0",1734969095151,0.3608,93307.0,93302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969095743,0.3608,93307.0,93301.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1734969096155,0.001,93303.0,93301.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1734969096748,0.001,93303.0,93302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969097655,0.3608,93315.0,93302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969097854,0.05365,93304.0,93302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969098848,0.3608,93307.0,93283.0,0.55204549]
["bitfinex-derivatives","BTCF0:USTF0",1734969099056,0.3608,93307.0,93302.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1734969099844,0.3608,93307.0,93303.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969100050,0.3608,93307.0,93287.0,0.43058714]
["bitfinex-derivatives","BTCF0:USTF0",1734969100447,0.3608,93307.0,93288.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969101154,0.3608,93307.0,93293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969101455,0.053649,93305.0,93288.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734969101659,0.053649,93305.0,93288.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969101856,0.3608,93307.0,93290.0,0.13200451]
["bitfinex-derivatives","BTCF0:USTF0",1734969102253,0.3608,93307.0,93296.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1734969102458,0.3608,93307.0,93290.0,0.18566151]
["bitfinex-derivatives","BTCF0:USTF0",1734969102761,0.3618,93307.0,93292.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1734969103157,0.3618,93307.0,93292.0,0.24490149]
["bitfinex-derivatives","BTCF0:USTF0",1734969103354,0.3608,93307.0,93292.0,0.24490149]
["bitfinex-derivatives","BTCF0:USTF0",1734969103560,0.053649,93306.0,93292.0,0.19124549]
["bitfinex-derivatives","BTCF0:USTF0",1734969103756,0.05365,93303.0,93292.0,0.19124549]
["bitfinex-derivatives","BTCF0:USTF0",1734969104563,0.3618,93307.0,93299.0,0.19124549]
["bitfinex-derivatives","BTCF0:USTF0",1734969104855,0.3618,93307.0,93299.0,0.13774094]
["bitfinex-derivatives","BTCF0:USTF0",1734969105350,0.3608,93307.0,93299.0,0.13774094]
["bitfinex-derivatives","BTCF0:USTF0",1734969106458,0.3608,93307.0,93296.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1734969106867,0.3618,93307.0,93296.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1734969107364,0.3618,93307.0,93290.0,0.13200451]
["bitfinex-derivatives","BTCF0:USTF0",1734969107564,0.053649,93306.0,93288.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734969107770,0.05365,93303.0,93291.0,0.31824605]
["bitfinex-derivatives","BTCF0:USTF0",1734969108162,0.05365,93303.0,93291.0,0.37190305]
["bitfinex-derivatives","BTCF0:USTF0",1734969109070,0.05365,93303.0,93291.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1734969110269,0.3608,93307.0,93295.0,0.31824605]
["bitfinex-derivatives","BTCF0:USTF0",1734969110472,0.3608,93307.0,93300.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1734969110663,0.001,93303.0,93295.0,0.31824605]
["bitfinex-derivatives","BTCF0:USTF0",1734969110967,0.053654,93297.0,93295.0,0.2647415]
["bitfinex-derivatives","BTCF0:USTF0",1734969111668,0.053654,93297.0,93287.0,0.39930367]
["bitfinex-derivatives","BTCF0:USTF0",1734969112366,0.053655,93295.0,93287.0,0.39930367]
["bitfinex-derivatives","BTCF0:USTF0",1734969112769,0.3608,93296.0,93287.0,0.39930367]
["bitfinex-derivatives","BTCF0:USTF0",1734969113069,0.3608,93296.0,93287.0,0.01728714]
["bitfinex-derivatives","BTCF0:USTF0",1734969113269,0.3608,93296.0,93284.0,1.554301]
["bitfinex-derivatives","BTCF0:USTF0",1734969113471,0.74442,93305.0,93289.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1734969113675,0.05365,93304.0,93289.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1734969113872,0.05365,93303.0,93289.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1734969114474,0.053651,93302.0,93289.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1734969114975,0.12611148,93313.0,93292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969115164,0.12611148,93313.0,93301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969115366,0.14854922,93320.0,93312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969115573,0.16600148,93328.0,93327.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1734969115772,0.02065797,93328.0,93327.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1734969115971,0.0016076,93350.0,93342.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1734969116278,0.053624,93348.0,93342.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1734969116667,0.053624,93348.0,93343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969116877,0.0016076,93350.0,93348.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1734969117077,0.0016076,93350.0,93343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969117377,0.001,93348.0,93343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969117673,0.001,93348.0,93345.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1734969118865,0.001,93348.0,93343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969118866,0.001,93348.0,93346.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1734969119068,0.001,93348.0,93346.0,0.30979619]
["bitfinex-derivatives","BTCF0:USTF0",1734969119469,0.0016076,93350.0,93346.0,0.30979619]
["bitfinex-derivatives","BTCF0:USTF0",1734969120073,0.0016076,93350.0,93346.0,0.25617119]
["bitfinex-derivatives","BTCF0:USTF0",1734969120278,0.0016076,93350.0,93343.0,0.25617119]
["bitfinex-derivatives","BTCF0:USTF0",1734969120965,0.414426,93345.0,93343.0,0.25617119]
["bitfinex-derivatives","BTCF0:USTF0",1734969121166,0.775226,93345.0,93316.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1734969121367,0.414433,93333.0,93316.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1734969121571,0.3608,93345.0,93324.0,0.01700664]
["bitfinex-derivatives","BTCF0:USTF0",1734969121775,0.0016076,93350.0,93338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969121983,0.0016076,93350.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969122371,0.053631,93336.0,93326.0,0.38201653]
["bitfinex-derivatives","BTCF0:USTF0",1734969122577,0.3608,93341.0,93326.0,0.39891619]
["bitfinex-derivatives","BTCF0:USTF0",1734969122791,0.053631,93336.0,93326.0,0.45255319]
["bitfinex-derivatives","BTCF0:USTF0",1734969123073,0.053636,93327.0,93319.0,0.38201653]
["bitfinex-derivatives","BTCF0:USTF0",1734969123275,0.3608,93332.0,93319.0,0.38201653]
["bitfinex-derivatives","BTCF0:USTF0",1734969123464,0.05364,93320.0,93319.0,0.38201653]
["bitfinex-derivatives","BTCF0:USTF0",1734969123665,0.053636,93327.0,93319.0,0.38201653]
["bitfinex-derivatives","BTCF0:USTF0",1734969123871,0.053637,93326.0,93319.0,0.38201653]
["bitfinex-derivatives","BTCF0:USTF0",1734969124081,0.3608,93332.0,93319.0,0.38201653]
["bitfinex-derivatives","BTCF0:USTF0",1734969124283,0.3608,93332.0,93311.0,0.82722213]
["bitfinex-derivatives","BTCF0:USTF0",1734969124284,0.3608,93332.0,93323.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1734969124578,0.053633,93333.0,93323.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1734969124773,0.053633,93333.0,93320.0,0.13200451]
["bitfinex-derivatives","BTCF0:USTF0",1734969124979,0.053636,93329.0,93317.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1734969125177,0.001,93327.0,93323.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1734969125581,0.3608,93330.0,93317.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1734969125784,0.053635,93330.0,93319.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1734969126079,0.414435,93330.0,93311.0,0.3930559]
["bitfinex-derivatives","BTCF0:USTF0",1734969126266,0.3608,93330.0,93311.0,0.3930559]
["bitfinex-derivatives","BTCF0:USTF0",1734969126782,0.053632,93335.0,93320.0,0.13200451]
["bitfinex-derivatives","BTCF0:USTF0",1734969127075,0.001,93330.0,93311.0,0.3930559]
["bitfinex-derivatives","BTCF0:USTF0",1734969127276,0.3608,93313.0,93308.0,0.00160741]
["bitfinex-derivatives","BTCF0:USTF0",1734969127472,0.053646,93310.0,93308.0,0.00160741]
["bitfinex-derivatives","BTCF0:USTF0",1734969129080,0.053646,93310.0,93296.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969129779,0.053646,93310.0,93301.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1734969130276,0.001,93310.0,93298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969130576,0.001,93310.0,93300.0,0.13200451]
["bitfinex-derivatives","BTCF0:USTF0",1734969130785,0.001,93310.0,93309.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1734969131079,0.3608,93333.0,93322.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1734969131080,0.414433,93333.0,93322.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1734969131271,0.3608,93325.0,93307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969131472,0.3608,93316.0,93307.0,0.02159853]
["bitfinex-derivatives","BTCF0:USTF0",1734969131677,0.414443,93316.0,93306.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1734969131986,0.414443,93316.0,93315.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1734969131987,0.3608,93316.0,93315.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1734969132175,0.3608,93316.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969132375,0.001,93310.0,93309.0,0.414447]
["bitfinex-derivatives","BTCF0:USTF0",1734969132578,0.001,93310.0,93309.0,1.914447]
["bitfinex-derivatives","BTCF0:USTF0",1734969132777,0.3608,93336.0,93309.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734969132984,0.3608,93328.0,93321.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1734969133281,0.053632,93334.0,93328.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1734969133584,0.053632,93334.0,93329.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1734969134172,0.71676001,93348.0,93344.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1734969134173,0.05418401,93348.0,93344.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1734969134386,0.0016076,93350.0,93342.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1734969134574,0.0016076,93350.0,93343.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1734969134884,0.053624,93349.0,93343.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1734969135283,0.053624,93349.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969135586,0.053624,93349.0,93331.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1734969135780,0.053624,93349.0,93343.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1734969135982,0.053625,93347.0,93329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969136483,0.001,93349.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969136676,0.3608,93339.0,93333.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1734969136881,0.3608,93339.0,93329.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734969137074,0.3608,93330.0,93320.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1734969137376,0.053643,93316.0,93310.0,0.05525352]
["bitfinex-derivatives","BTCF0:USTF0",1734969137577,0.3608,93321.0,93314.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1734969137777,0.3608,93321.0,93310.0,0.00160752]
["bitfinex-derivatives","BTCF0:USTF0",1734969137981,0.3608,93321.0,93318.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1734969138187,0.3608,93330.0,93310.0,0.15528904]
["bitfinex-derivatives","BTCF0:USTF0",1734969138377,0.3608,93330.0,93321.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1734969138889,0.3608,93330.0,93310.0,0.02328453]
["bitfinex-derivatives","BTCF0:USTF0",1734969139079,0.414435,93330.0,93318.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1734969139280,0.414435,93330.0,93310.0,0.02328453]
["bitfinex-derivatives","BTCF0:USTF0",1734969139480,0.414435,93330.0,93321.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1734969140084,0.053635,93329.0,93321.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1734969140280,0.3608,93322.0,93310.0,0.02328453]
["bitfinex-derivatives","BTCF0:USTF0",1734969140483,0.05364,93321.0,93313.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1734969141287,0.3608,93322.0,93310.0,0.02328453]
["bitfinex-derivatives","BTCF0:USTF0",1734969141587,0.3608,93322.0,93315.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1734969141788,0.001,93330.0,93324.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1734969141974,0.054635,93330.0,93316.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1734969142284,0.053636,93328.0,93316.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1734969142491,0.41444,93321.0,93310.0,0.02328453]
["bitfinex-derivatives","BTCF0:USTF0",1734969142690,0.41444,93321.0,93310.0,0.07693053]
["bitfinex-derivatives","BTCF0:USTF0",1734969143583,0.3608,93321.0,93310.0,0.07693053]
["bitfinex-derivatives","BTCF0:USTF0",1734969143779,0.3608,93321.0,93310.0,0.02328453]
["bitfinex-derivatives","BTCF0:USTF0",1734969143978,0.3608,93331.0,93310.0,0.15528904]
["bitfinex-derivatives","BTCF0:USTF0",1734969144385,0.053636,93328.0,93319.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1734969144690,0.3608,93331.0,93323.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1734969145079,0.3608,93331.0,93328.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1734969145482,0.00056001,93339.0,93321.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1734969145681,0.053627,93343.0,93333.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1734969145991,0.3608,93341.0,93321.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1734969146288,0.053631,93336.0,93326.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1734969146484,0.3608,93341.0,93321.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1734969146680,0.053639,93322.0,93320.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1734969146881,0.053639,93323.0,93288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969147079,0.053651,93302.0,93289.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969147277,0.053652,93301.0,93291.0,0.02206467]
["bitfinex-derivatives","BTCF0:USTF0",1734969147593,0.053647,93309.0,93290.0,0.13200451]
["bitfinex-derivatives","BTCF0:USTF0",1734969147785,0.053647,93309.0,93294.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1734969148185,0.3608,93303.0,93292.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1734969148379,0.41445,93303.0,93292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969148581,0.3608,93303.0,93292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969148890,0.3608,93313.0,93292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969149087,0.053645,93312.0,93298.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1734969149293,0.001,93309.0,93300.0,0.13200451]
["bitfinex-derivatives","BTCF0:USTF0",1734969149498,0.001,93309.0,93307.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1734969149793,0.053641,93319.0,93307.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1734969150088,0.15974585,93322.0,93301.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1734969150089,0.053644,93313.0,93301.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1734969150282,0.053646,93311.0,93301.0,0.34849545]
["bitfinex-derivatives","BTCF0:USTF0",1734969150488,0.053646,93311.0,93302.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1734969150791,0.05365,93303.0,93299.0,0.02137182]
["bitfinex-derivatives","BTCF0:USTF0",1734969150986,0.053654,93297.0,93284.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1734969151187,0.3608,93303.0,93285.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969151387,0.053653,93298.0,93285.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969151585,0.3608,93303.0,93288.0,0.13200451]
["bitfinex-derivatives","BTCF0:USTF0",1734969151785,0.05365,93304.0,93292.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1734969152093,0.3608,93311.0,93292.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1734969152285,0.05365,93303.0,93285.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1734969152485,0.05365,93303.0,93293.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1734969152679,0.3608,93311.0,93285.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969152680,0.053646,93310.0,93300.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1734969152884,0.3608,93311.0,93300.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1734969152885,0.3608,93311.0,93300.0,0.13200451]
["bitfinex-derivatives","BTCF0:USTF0",1734969153093,0.001,93297.0,93296.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1734969153389,0.001,93297.0,93296.0,0.00014945]
["bitfinex-derivatives","BTCF0:USTF0",1734969153593,0.3608,93311.0,93293.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1734969153788,0.3608,93311.0,93301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969153980,0.3608,93311.0,93307.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1734969154185,0.053646,93310.0,93307.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1734969154888,0.3608,93311.0,93307.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1734969155089,0.053647,93309.0,93307.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1734969156598,0.053647,93309.0,93301.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734969156799,0.3618,93311.0,93301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969157098,0.053648,93307.0,93303.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1734969157394,0.053649,93306.0,93304.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1734969157984,0.3608,93311.0,93301.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734969158182,0.3608,93311.0,93306.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1734969158393,0.053647,93308.0,93306.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1734969158588,0.053648,93307.0,93301.0,0.02705968]
["bitfinex-derivatives","BTCF0:USTF0",1734969158794,0.053648,93307.0,93300.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1734969158990,0.053648,93307.0,93301.0,1.553651]
["bitfinex-derivatives","BTCF0:USTF0",1734969159212,0.053649,93306.0,93301.0,1.553651]
["bitfinex-derivatives","BTCF0:USTF0",1734969159390,0.05365,93303.0,93297.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734969159587,0.05365,93303.0,93298.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734969159789,0.05365,93303.0,93293.0,0.43280988]
["bitfinex-derivatives","BTCF0:USTF0",1734969159996,0.3608,93311.0,93293.0,0.43280988]
["bitfinex-derivatives","BTCF0:USTF0",1734969160294,0.053648,93306.0,93293.0,0.43280988]
["bitfinex-derivatives","BTCF0:USTF0",1734969160496,0.053648,93306.0,93300.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1734969160795,0.053652,93300.0,93299.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734969160982,0.3608,93301.0,93293.0,0.02760988]
["bitfinex-derivatives","BTCF0:USTF0",1734969161189,0.053655,93295.0,93290.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1734969161388,0.3608,93301.0,93290.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1734969161694,0.3608,93301.0,93285.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1734969161695,0.053654,93296.0,93291.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1734969161999,0.053652,93299.0,93287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969162289,0.13200451,93300.0,93287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969162493,0.02664972,93301.0,93287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969162700,0.053648,93307.0,93287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969163101,0.48419782,93309.0,93287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969163395,0.13200451,93300.0,93287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969163699,0.053648,93307.0,93287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969163995,0.51099758,93309.0,93288.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1734969164202,0.35229976,93309.0,93288.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1734969164499,0.13200451,93300.0,93287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969165603,0.03767347,93289.0,93287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969165788,0.053654,93297.0,93287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969166190,0.13200451,93300.0,93287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969166405,0.053656,93294.0,93287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969168205,0.053658,93289.0,93287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969168706,0.053658,93289.0,93287.0,0.30729545]
["bitfinex-derivatives","BTCF0:USTF0",1734969169393,0.053654,93296.0,93287.0,0.30729545]
["bitfinex-derivatives","BTCF0:USTF0",1734969169599,0.053655,93295.0,93287.0,0.30729545]
["bitfinex-derivatives","BTCF0:USTF0",1734969169800,0.13200451,93300.0,93287.0,0.30729545]
["bitfinex-derivatives","BTCF0:USTF0",1734969169996,0.053656,93292.0,93287.0,0.30729545]
["bitfinex-derivatives","BTCF0:USTF0",1734969170698,0.15890405,93300.0,93288.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1734969170699,0.053654,93297.0,93288.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1734969170902,0.053657,93292.0,93288.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969171107,0.13200451,93300.0,93287.0,0.30729545]
["bitfinex-derivatives","BTCF0:USTF0",1734969171301,0.053657,93292.0,93287.0,0.30729545]
["bitfinex-derivatives","BTCF0:USTF0",1734969171800,0.053659,93288.0,93287.0,0.2537909]
["bitfinex-derivatives","BTCF0:USTF0",1734969172398,0.053656,93293.0,93287.0,0.2537909]
["bitfinex-derivatives","BTCF0:USTF0",1734969172607,0.08841007,93297.0,93287.0,0.2537909]
["bitfinex-derivatives","BTCF0:USTF0",1734969173209,0.053657,93292.0,93287.0,0.2537909]
["bitfinex-derivatives","BTCF0:USTF0",1734969174608,0.053657,93292.0,93282.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1734969174808,0.08841007,93297.0,93280.0,0.02633588]
["bitfinex-derivatives","BTCF0:USTF0",1734969175009,0.053659,93288.0,93276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969175410,0.053659,93288.0,93278.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1734969175615,0.08841007,93297.0,93276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969175803,0.08841007,93290.0,93276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969176002,0.053661,93284.0,93276.0,0.38815277]
["bitfinex-derivatives","BTCF0:USTF0",1734969176505,0.11493384,93300.0,93276.0,0.38815277]
["bitfinex-derivatives","BTCF0:USTF0",1734969176704,0.12630125,93292.0,93276.0,0.38815277]
["bitfinex-derivatives","BTCF0:USTF0",1734969176902,0.05366,93286.0,93277.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1734969177425,0.053665,93277.0,93276.0,0.38815277]
["bitfinex-derivatives","BTCF0:USTF0",1734969177601,0.053665,93277.0,93276.0,0.33464822]
["bitfinex-derivatives","BTCF0:USTF0",1734969177801,0.08841007,93290.0,93276.0,0.30729545]
["bitfinex-derivatives","BTCF0:USTF0",1734969178010,0.12730125,93292.0,93276.0,1.80729545]
["bitfinex-derivatives","BTCF0:USTF0",1734969178306,0.053665,93277.0,93276.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969178512,0.08841007,93290.0,93276.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969178811,0.15483207,93292.0,93276.0,1.553665]
["bitfinex-derivatives","BTCF0:USTF0",1734969179108,0.053664,93279.0,93276.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969179717,0.12630125,93281.0,93276.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969180618,0.001,93279.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969180812,0.001,93279.0,93274.0,0.30729545]
["bitfinex-derivatives","BTCF0:USTF0",1734969181007,0.12630125,93281.0,93271.0,1.83694531]
["bitfinex-derivatives","BTCF0:USTF0",1734969181219,0.12630125,93286.0,93277.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1734969181504,0.12630125,93286.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969181705,0.12630125,93286.0,93276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734969181913,0.12630125,93286.0,93284.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1734969182816,0.12630125,93286.0,93285.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1734969183116,0.12930125,93286.0,93285.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1734969183507,0.15813781,93297.0,93286.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1734969183707,0.15813781,93297.0,93296.0,0.30729545]
["bitfinex-derivatives","BTCF0:USTF0",1734969183907,0.053652,93301.0,93296.0,0.30729545]
["bitfinex-derivatives","BTCF0:USTF0",1734969184102,0.15813781,93303.0,93296.0,0.30729545]
["bitfinex-derivatives","BTCF0:USTF0",1734969184308,0.15813781,93303.0,93300.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1734969185408,0.053648,93307.0,93300.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1734969185609,0.053648,93307.0,93306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969186613,0.053648,93307.0,93300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969186803,0.15813781,93316.0,93296.0,0.28148594]
["bitfinex-derivatives","BTCF0:USTF0",1734969187009,0.08841007,93320.0,93296.0,0.28148594]
["bitfinex-derivatives","BTCF0:USTF0",1734969187010,0.001,93307.0,93298.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734969187315,0.001,93307.0,93304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969187508,0.15813781,93319.0,93309.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1734969187703,0.15813781,93319.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969187915,0.21177881,93319.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969188116,0.15813781,93319.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969188420,0.00160804,93322.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969189512,0.002,93319.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969189717,4e-08,93322.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969189918,0.21994969,93360.0,93321.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1734969190107,0.25137108,93367.0,93366.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1734969190309,0.25137108,93367.0,93366.0,0.414414]
["bitfinex-derivatives","BTCF0:USTF0",1734969191014,0.05549999,93367.0,93366.0,0.414414]
["bitfinex-derivatives","BTCF0:USTF0",1734969191213,0.28172661,93376.0,93366.0,0.38491466]
["bitfinex-derivatives","BTCF0:USTF0",1734969191522,0.3608,93368.0,93357.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1734969191721,0.3608,93358.0,93342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969192019,0.05362,93355.0,93353.0,0.2567143]
["bitfinex-derivatives","BTCF0:USTF0",1734969192209,0.004,93367.0,93353.0,0.2567143]
["bitfinex-derivatives","BTCF0:USTF0",1734969192406,0.053618,93358.0,93353.0,0.2567143]
["bitfinex-derivatives","BTCF0:USTF0",1734969192611,0.05362,93355.0,93353.0,0.09857645]
["bitfinex-derivatives","BTCF0:USTF0",1734969192818,0.053627,93344.0,93323.0,0.42132393]
["bitfinex-derivatives","BTCF0:USTF0",1734969193022,0.3608,93337.0,93320.0,0.08841007]
["bitfinex-derivatives","BTCF0:USTF0",1734969193224,0.3608,93337.0,93327.0,0.08841007]
["bitfinex-derivatives","BTCF0:USTF0",1734969194112,0.053633,93333.0,93316.0,0.3841099]
["bitfinex-derivatives","BTCF0:USTF0",1734969194311,0.053633,93333.0,93320.0,0.13248307]
["bitfinex-derivatives","BTCF0:USTF0",1734969195115,0.053633,93333.0,93327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734969195318,0.053633,93333.0,93313.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1734969195319,0.3608,93328.0,93248.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1734969195523,0.7216,93302.0,93270.0,0.13248307]
["bitfinex-derivatives","BTCF0:USTF0",1734969195820,0.3608,93302.0,93283.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1734969196010,0.3608,93302.0,93300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969196409,0.00012196,93301.0,93300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969197212,0.00012196,93301.0,93300.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734969197418,0.00012196,93301.0,93300.0,1.555652]
["bitfinex-derivatives","BTCF0:USTF0",1734969198013,0.00012196,93301.0,93300.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734969198014,0.41457296,93301.0,93300.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734969198214,0.414451,93301.0,93300.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734969198411,0.741651,93301.0,93300.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734969198826,0.414451,93301.0,93300.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734969199019,0.414451,93301.0,93284.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1734969199323,0.3608,93290.0,93284.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1734969199524,0.00012277,93289.0,93284.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1734969200025,0.00012277,93289.0,93288.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969201923,0.00012277,93289.0,93281.0,0.02402165]
["bitfinex-derivatives","BTCF0:USTF0",1734969202119,0.00012277,93289.0,93272.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1734969202120,0.05366,93285.0,93284.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734969202323,0.41446,93285.0,93284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734969202524,0.053668,93272.0,93271.0,1.83634531]
["bitfinex-derivatives","BTCF0:USTF0",1734969202721,0.414468,93272.0,93271.0,1.83634531]
["bitfinex-derivatives","BTCF0:USTF0",1734969202922,0.414468,93272.0,93271.0,3.33634531]
["bitfinex-derivatives","BTCF0:USTF0",1734969203836,0.414468,93272.0,93271.0,3.33734531]
["bitfinex-derivatives","BTCF0:USTF0",1734969205031,0.414468,93272.0,93271.0,3.28384076]
["bitfinex-derivatives","BTCF0:USTF0",1734969205331,0.43785689,93272.0,93271.0,3.28384076]
["bitfinex-derivatives","BTCF0:USTF0",1734969205819,0.43885689,93272.0,93271.0,3.28284076]
["bitfinex-derivatives","BTCF0:USTF0",1734969207025,0.43985689,93272.0,93271.0,3.28284076]
["bitfinex-derivatives","BTCF0:USTF0",1734969207523,0.43985689,93272.0,93271.0,1.78284076]
["bitfinex-derivatives","BTCF0:USTF0",1734969208126,0.43985689,93272.0,93271.0,1.72933621]
["bitfinex-derivatives","BTCF0:USTF0",1734969208318,0.43985689,93272.0,93271.0,0.31013686]
["bitfinex-derivatives","BTCF0:USTF0",1734969208525,1.04698889,93272.0,93247.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734969208830,1.04698889,93272.0,93239.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1734969208831,0.3608,93262.0,93239.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1734969209031,0.3608,93262.0,93244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969209235,0.6608,93262.0,93244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969209429,0.053675,93260.0,93244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969209733,0.053676,93258.0,93244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969209932,0.053674,93261.0,93244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969210319,0.353674,93261.0,93244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969211131,0.32363814,93261.0,93244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969211332,0.053676,93259.0,93244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969211532,0.32463814,93261.0,93244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969211721,0.32463814,93261.0,93244.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734969211722,0.0015,93260.0,93244.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734969212233,0.3005,93260.0,93244.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734969212822,0.053675,93259.0,93244.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734969213223,0.353675,93259.0,93244.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734969213432,0.353675,93259.0,93252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969213826,0.0015,93260.0,93252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969214038,0.001,93259.0,93252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969214534,0.301,93259.0,93252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969214719,0.3,93259.0,93244.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734969215034,0.301,93259.0,93244.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734969215422,0.18786013,93245.0,93239.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1734969215732,0.053694,93227.0,93225.0,0.52645664]
["bitfinex-derivatives","BTCF0:USTF0",1734969215933,0.3608,93226.0,93225.0,0.34248783]
["bitfinex-derivatives","BTCF0:USTF0",1734969216226,0.3608,93226.0,93190.0,0.37033386]
["bitfinex-derivatives","BTCF0:USTF0",1734969216429,0.3,93226.0,93210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969216729,0.053695,93225.0,93210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969216931,0.3,93226.0,93210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969217131,0.32384445,93226.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969217337,0.32384445,93226.0,93220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734969217630,0.32384445,93226.0,93191.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1734969217631,0.32384445,93226.0,93214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969218036,0.001,93225.0,93214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969218429,0.301,93225.0,93221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969218735,0.301,93225.0,93200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734969218736,0.3608,93222.0,93200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734969218933,0.10726966,93224.0,93203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969219234,0.3608,93223.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734969219530,0.053697,93222.0,93203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969219724,0.053702,93213.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969219925,0.053702,93213.0,93212.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734969220230,0.353702,93213.0,93212.0,0.66809545]
["bitfinex-derivatives","BTCF0:USTF0",1734969220426,0.3,93213.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734969220635,0.3297349,93213.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734969222032,0.3307349,93213.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734969223431,0.3317349,93213.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734969224230,0.053708,93203.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734969225540,0.054708,93203.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734969226244,0.054708,93203.0,93182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969226245,0.301,93203.0,93182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969226436,0.053714,93192.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969226736,0.053709,93202.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969226940,0.053711,93198.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969227737,0.001,93192.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969228040,0.001,93192.0,93187.0,0.21444001]
["bitfinex-derivatives","BTCF0:USTF0",1734969228335,0.001,93192.0,93187.0,0.01181472]
["bitfinex-derivatives","BTCF0:USTF0",1734969228640,0.001,93192.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969229134,0.001,93198.0,93191.0,0.01181472]
["bitfinex-derivatives","BTCF0:USTF0",1734969229338,0.002,93198.0,93190.0,0.31911017]
["bitfinex-derivatives","BTCF0:USTF0",1734969229540,0.002,93198.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969229745,0.00161059,93211.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969230040,0.0313993,93211.0,93209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969230334,0.053709,93201.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969230542,0.053711,93197.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969231340,0.053706,93207.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969231640,0.053689,93236.0,93205.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734969231836,0.053684,93244.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969232037,0.03036471,93244.0,93227.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1734969232335,0.15656486,93257.0,93227.0,0.26162895]
["bitfinex-derivatives","BTCF0:USTF0",1734969232634,0.053678,93254.0,93227.0,0.42077243]
["bitfinex-derivatives","BTCF0:USTF0",1734969232838,0.15656486,93257.0,93191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734969232839,0.3608,93230.0,93191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734969233038,0.053711,93197.0,93192.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1734969233241,0.053711,93197.0,93192.0,0.71234863]
["bitfinex-derivatives","BTCF0:USTF0",1734969233643,0.3608,93206.0,93192.0,0.71234863]
["bitfinex-derivatives","BTCF0:USTF0",1734969234340,0.053713,93193.0,93192.0,0.71634863]
["bitfinex-derivatives","BTCF0:USTF0",1734969234534,0.053713,93193.0,93192.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1734969235435,0.053713,93193.0,93192.0,0.34702895]
["bitfinex-derivatives","BTCF0:USTF0",1734969236436,0.054713,93193.0,93192.0,0.34702895]
["bitfinex-derivatives","BTCF0:USTF0",1734969236637,0.055713,93193.0,93192.0,0.34702895]
["bitfinex-derivatives","BTCF0:USTF0",1734969237935,0.08572227,93193.0,93192.0,0.34702895]
["bitfinex-derivatives","BTCF0:USTF0",1734969238443,0.08572227,93193.0,93192.0,0.2934579]
["bitfinex-derivatives","BTCF0:USTF0",1734969239843,0.03200927,93193.0,93180.0,0.37686841]
["bitfinex-derivatives","BTCF0:USTF0",1734969240230,0.03200927,93193.0,93184.0,0.19157523]
["bitfinex-derivatives","BTCF0:USTF0",1734969240543,0.03200927,93193.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969240846,0.08472327,93193.0,93191.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1734969241139,0.08472327,93193.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969241140,0.053714,93192.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969241334,0.053714,93192.0,93190.0,0.30722895]
["bitfinex-derivatives","BTCF0:USTF0",1734969241536,0.053714,93192.0,93191.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1734969242430,0.03200927,93193.0,93191.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1734969242638,0.3608,93225.0,93191.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1734969242948,0.0537,93217.0,93203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969243534,0.414496,93224.0,93203.0,0.414507]
["bitfinex-derivatives","BTCF0:USTF0",1734969243742,0.00261034,93219.0,93204.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1734969243934,0.00261034,93219.0,93211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969244140,0.00261034,93219.0,93212.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1734969244337,0.05630934,93219.0,93212.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1734969244639,0.001,93217.0,93212.0,0.24682895]
["bitfinex-derivatives","BTCF0:USTF0",1734969245239,0.053702,93212.0,93211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969246342,0.053707,93205.0,93202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969246643,0.053707,93204.0,93202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969247247,0.052707,93204.0,93202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969247447,0.052707,93204.0,93202.0,0.30722895]
["bitfinex-derivatives","BTCF0:USTF0",1734969248041,0.001,93212.0,93202.0,0.30722895]
["bitfinex-derivatives","BTCF0:USTF0",1734969248237,0.001,93212.0,93210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969248953,0.08559498,93219.0,93210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969249344,0.03189698,93219.0,93210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969249539,0.001,93212.0,93210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969249745,0.12679905,93234.0,93210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969250047,0.15656486,93242.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969250252,0.15656486,93242.0,93234.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1734969250549,0.15656486,93242.0,93234.0,0.25372895]
["bitfinex-derivatives","BTCF0:USTF0",1734969250852,0.15656486,93242.0,93235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969251041,0.18642689,93242.0,93235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969251243,0.02986203,93242.0,93236.0,0.19261921]
["bitfinex-derivatives","BTCF0:USTF0",1734969251446,0.053684,93244.0,93236.0,0.19261921]
["bitfinex-derivatives","BTCF0:USTF0",1734969251749,0.001,93242.0,93236.0,0.19261921]
["bitfinex-derivatives","BTCF0:USTF0",1734969251949,0.3608,93266.0,93236.0,0.24630721]
["bitfinex-derivatives","BTCF0:USTF0",1734969252140,0.0383424,93253.0,93243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969252345,0.00161032,93253.0,93243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969252747,0.00161032,93253.0,93244.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1734969253051,0.00261032,93253.0,93244.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1734969253247,0.053682,93247.0,93244.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1734969253652,0.053682,93247.0,93244.0,0.26772895]
["bitfinex-derivatives","BTCF0:USTF0",1734969253847,0.00261032,93253.0,93244.0,0.26772895]
["bitfinex-derivatives","BTCF0:USTF0",1734969254146,0.15656486,93274.0,93258.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1734969254349,0.15656486,93274.0,93260.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1734969254541,0.053679,93254.0,93252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969254738,0.001,93247.0,93236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969254939,0.053691,93233.0,93229.0,0.19261921]
["bitfinex-derivatives","BTCF0:USTF0",1734969255151,0.053692,93231.0,93229.0,0.10538427]
["bitfinex-derivatives","BTCF0:USTF0",1734969255554,0.3608,93237.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969255855,0.053693,93229.0,93227.0,0.31774863]
["bitfinex-derivatives","BTCF0:USTF0",1734969256247,0.3608,93228.0,93227.0,0.31774863]
["bitfinex-derivatives","BTCF0:USTF0",1734969256445,0.3598,93228.0,93227.0,0.31774863]
["bitfinex-derivatives","BTCF0:USTF0",1734969256646,0.3598,93228.0,93227.0,0.26417758]
["bitfinex-derivatives","BTCF0:USTF0",1734969257046,0.3598,93228.0,93227.0,0.26517758]
["bitfinex-derivatives","BTCF0:USTF0",1734969257253,0.3598,93228.0,93227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969257448,0.3608,93228.0,93227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734969257950,0.3608,93228.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969257951,0.053694,93227.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969258144,0.053694,93227.0,93188.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1734969258145,0.3608,93218.0,93188.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1734969258342,0.05371,93200.0,93188.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1734969258546,0.053707,93204.0,93188.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1734969259353,0.0379542,93204.0,93197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969259559,0.053703,93212.0,93197.0,0.31222895]
["bitfinex-derivatives","BTCF0:USTF0",1734969259764,0.001,93204.0,93197.0,0.31222895]
["bitfinex-derivatives","BTCF0:USTF0",1734969260447,0.002,93204.0,93197.0,0.31222895]
["bitfinex-derivatives","BTCF0:USTF0",1734969260855,0.002,93204.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969261049,0.053712,93196.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969261351,0.053712,93195.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969262255,0.09201129,93204.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969262654,0.001,93195.0,93192.0,0.30722895]
["bitfinex-derivatives","BTCF0:USTF0",1734969263343,0.001,93204.0,93194.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1734969263549,0.001,93204.0,93192.0,0.30722895]
["bitfinex-derivatives","BTCF0:USTF0",1734969263852,0.053713,93193.0,93192.0,0.30722895]
["bitfinex-derivatives","BTCF0:USTF0",1734969264355,0.001,93195.0,93192.0,0.30722895]
["bitfinex-derivatives","BTCF0:USTF0",1734969265061,0.001,93193.0,93192.0,0.30722895]
["bitfinex-derivatives","BTCF0:USTF0",1734969265545,0.053713,93194.0,93192.0,0.30722895]
["bitfinex-derivatives","BTCF0:USTF0",1734969265743,0.053713,93194.0,93192.0,0.2536579]
["bitfinex-derivatives","BTCF0:USTF0",1734969265948,0.001,93195.0,93192.0,0.2536579]
["bitfinex-derivatives","BTCF0:USTF0",1734969266349,0.3608,93194.0,93179.0,1.82311724]
["bitfinex-derivatives","BTCF0:USTF0",1734969266555,0.30094737,93195.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969266757,0.00094737,93195.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969266959,0.05465937,93195.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969267159,0.05565937,93195.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969267564,0.00194737,93195.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969267859,0.001,93193.0,93192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734969268445,0.15656486,93209.0,93192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734969268661,0.15656486,93209.0,93208.0,0.30722895]
["bitfinex-derivatives","BTCF0:USTF0",1734969268954,0.15656486,93209.0,93208.0,1.80722895]
["bitfinex-derivatives","BTCF0:USTF0",1734969269757,0.15756486,93209.0,93208.0,0.30722895]
["bitfinex-derivatives","BTCF0:USTF0",1734969270055,0.15756486,93209.0,93192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969270056,0.053713,93194.0,93192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969270760,0.053713,93194.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969270761,0.002,93209.0,93208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969271056,0.302,93209.0,93208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969271360,0.053712,93196.0,93195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969271863,0.052712,93196.0,93195.0,0.30722895]
["bitfinex-derivatives","BTCF0:USTF0",1734969272250,0.0532529,93209.0,93195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969272452,0.053712,93196.0,93195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969272766,0.054712,93196.0,93195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969274152,0.055712,93196.0,93195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969274657,0.055712,93196.0,93180.0,0.01606841]
["bitfinex-derivatives","BTCF0:USTF0",1734969274864,0.053715,93190.0,93180.0,0.01606841]
["bitfinex-derivatives","BTCF0:USTF0",1734969275160,0.3608,93190.0,93180.0,0.01606841]
["bitfinex-derivatives","BTCF0:USTF0",1734969275354,0.3608,93190.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969275751,0.03858408,93196.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969276052,0.03858408,93196.0,93182.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1734969276362,0.053712,93195.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969276562,0.001,93190.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969277159,0.002,93190.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969277661,0.001,93190.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969277861,0.002,93190.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969278063,0.001,93190.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969279058,0.002,93190.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969279567,0.03496104,93182.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969280662,0.053716,93188.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969280861,0.001,93182.0,93181.0,0.30685895]
["bitfinex-derivatives","BTCF0:USTF0",1734969281161,0.002,93182.0,93179.0,1.78987492]
["bitfinex-derivatives","BTCF0:USTF0",1734969281358,0.053721,93180.0,93179.0,1.72312503]
["bitfinex-derivatives","BTCF0:USTF0",1734969282248,0.714521,93180.0,93179.0,1.41605196]
["bitfinex-derivatives","BTCF0:USTF0",1734969282463,0.714521,93180.0,93179.0,0.95783085]
["bitfinex-derivatives","BTCF0:USTF0",1734969282661,0.714521,93180.0,93179.0,0.91183085]
["bitfinex-derivatives","BTCF0:USTF0",1734969282962,0.714521,93180.0,93179.0,0.72583085]
["bitfinex-derivatives","BTCF0:USTF0",1734969283168,0.714521,93180.0,93179.0,0.20839385]
["bitfinex-derivatives","BTCF0:USTF0",1734969283457,0.714521,93180.0,93179.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734969283658,0.415521,93180.0,93179.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734969283864,0.76198379,93180.0,93155.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1734969284159,0.46198379,93180.0,93155.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1734969284357,0.51525245,93180.0,93155.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1734969284552,0.81525245,93180.0,93155.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1734969284963,0.053722,93179.0,93163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969285359,0.40599066,93179.0,93163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969285865,0.05226866,93179.0,93163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969286066,0.10598966,93179.0,93178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969286259,0.40598966,93179.0,93178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969286762,0.053721,93179.0,93178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969286959,0.04846279,93180.0,93163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969287162,0.04846279,93180.0,93175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969287555,0.34746279,93180.0,93175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969287756,0.002,93179.0,93175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969288467,0.04846279,93180.0,93175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969289359,0.001,93179.0,93175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969289779,0.301,93179.0,93175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969290561,0.302,93179.0,93175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969290968,0.301,93179.0,93175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969291463,0.301,93179.0,93163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969291670,0.302,93179.0,93163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969292664,0.05226656,93178.0,93163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969293166,0.35226656,93178.0,93163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969293365,0.35226656,93178.0,93155.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1734969294166,0.05226656,93178.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969294368,0.05226656,93177.0,93155.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1734969294760,0.001,93178.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969294972,0.001,93178.0,93175.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1734969295565,0.002,93178.0,93175.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1734969296566,0.04780289,93178.0,93175.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1734969296771,0.3608,93209.0,93175.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1734969296964,0.3608,93209.0,93179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969297573,0.22153845,93207.0,93179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969297973,0.22153845,93207.0,93180.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1734969298175,0.52153845,93207.0,93180.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1734969298671,0.22153845,93207.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969298868,0.22153845,93207.0,93188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969299067,0.22153845,93207.0,93188.0,0.30722895]
["bitfinex-derivatives","BTCF0:USTF0",1734969299278,0.001,93207.0,93188.0,0.30722895]
["bitfinex-derivatives","BTCF0:USTF0",1734969299868,0.002,93207.0,93196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969300174,0.002,93207.0,93204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969300375,0.001,93207.0,93205.0,0.655]
["bitfinex-derivatives","BTCF0:USTF0",1734969300575,0.0473759,93209.0,93205.0,0.655]
["bitfinex-derivatives","BTCF0:USTF0",1734969300781,0.22153845,93223.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969301076,0.0547,93256.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969301077,0.25234842,93229.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969301281,0.28172661,93237.0,93228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969301477,0.28172661,93237.0,93236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969301863,0.31643906,93246.0,93244.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1734969302069,0.13397684,93279.0,93245.0,0.30722895]
["bitfinex-derivatives","BTCF0:USTF0",1734969302377,0.3608,93283.0,93256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969302773,0.3608,93283.0,93256.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734969302973,0.40809209,93283.0,93275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969303480,0.04729209,93283.0,93277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969303678,0.00160894,93299.0,93277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969303867,0.00160894,93299.0,93290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969305376,9.717e-05,93299.0,93290.0,0.30722895]
["bitfinex-derivatives","BTCF0:USTF0",1734969306480,0.30109717,93299.0,93290.0,0.29515675]
["bitfinex-derivatives","BTCF0:USTF0",1734969306676,0.30109717,93299.0,93290.0,0.26548676]
["bitfinex-derivatives","BTCF0:USTF0",1734969306979,0.3,93299.0,93290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734969307179,0.14651734,93300.0,93290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734969307476,0.14651734,93300.0,93290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734969307874,0.14651734,93300.0,93296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969308377,0.14651734,93300.0,93296.0,0.30722895]
["bitfinex-derivatives","BTCF0:USTF0",1734969308771,0.14751734,93300.0,93296.0,0.30722895]
["bitfinex-derivatives","BTCF0:USTF0",1734969308984,0.36240889,93318.0,93296.0,0.30722895]
["bitfinex-derivatives","BTCF0:USTF0",1734969309178,0.419,93346.0,93307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969309379,0.00056001,93346.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969309574,0.65016001,93348.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969310077,0.15276252,93341.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969310374,0.3608,93340.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969310768,0.6608,93340.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969310972,0.6608,93340.0,93315.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734969311282,0.0216,93340.0,93337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969311474,0.49764955,93339.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969312080,0.49764955,93339.0,93315.0,0.31922895]
["bitfinex-derivatives","BTCF0:USTF0",1734969312081,0.3608,93334.0,93315.0,0.31922895]
["bitfinex-derivatives","BTCF0:USTF0",1734969312469,0.6608,93334.0,93315.0,0.31922895]
["bitfinex-derivatives","BTCF0:USTF0",1734969312665,0.6608,93334.0,93315.0,0.28548492]
["bitfinex-derivatives","BTCF0:USTF0",1734969312666,0.10714266,93333.0,93315.0,0.28548492]
["bitfinex-derivatives","BTCF0:USTF0",1734969312876,0.10714266,93333.0,93315.0,0.27648492]
["bitfinex-derivatives","BTCF0:USTF0",1734969313079,0.40714266,93333.0,93315.0,0.28548492]
["bitfinex-derivatives","BTCF0:USTF0",1734969313281,0.40714266,93333.0,93315.0,0.28248492]
["bitfinex-derivatives","BTCF0:USTF0",1734969313479,0.40714266,93333.0,93315.0,0.27348492]
["bitfinex-derivatives","BTCF0:USTF0",1734969313682,0.40714266,93333.0,93298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969314088,0.40714266,93333.0,93298.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1734969314277,0.40814266,93333.0,93298.0,0.58562895]
["bitfinex-derivatives","BTCF0:USTF0",1734969314885,0.40714266,93333.0,93298.0,0.58862895]
["bitfinex-derivatives","BTCF0:USTF0",1734969315091,0.3,93333.0,93298.0,0.58862895]
["bitfinex-derivatives","BTCF0:USTF0",1734969315488,0.3905,93339.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969315683,0.3905,93339.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969316290,0.6905,93339.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969316483,0.3608,93337.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969317491,0.10714955,93336.0,93318.0,0.30722895]
["bitfinex-derivatives","BTCF0:USTF0",1734969317692,0.10714955,93336.0,93318.0,0.24724896]
["bitfinex-derivatives","BTCF0:USTF0",1734969317891,0.40714955,93336.0,93318.0,0.24724896]
["bitfinex-derivatives","BTCF0:USTF0",1734969318093,0.40714955,93336.0,93318.0,0.24824896]
["bitfinex-derivatives","BTCF0:USTF0",1734969318285,0.40714955,93336.0,93318.0,0.22131799]
["bitfinex-derivatives","BTCF0:USTF0",1734969318485,0.40714955,93336.0,93318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734969318886,0.40714955,93336.0,93308.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1734969319092,0.40714955,93336.0,93308.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1734969319294,0.40714955,93336.0,93307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969319599,0.3608,93329.0,93318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969320000,0.6608,93329.0,93318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969320403,0.6608,93329.0,93307.0,0.31022895]
["bitfinex-derivatives","BTCF0:USTF0",1734969321199,0.6628,93329.0,93307.0,0.30722895]
["bitfinex-derivatives","BTCF0:USTF0",1734969321601,0.6618,93329.0,93307.0,0.30922895]
["bitfinex-derivatives","BTCF0:USTF0",1734969321803,0.50072883,93329.0,93307.0,0.30922895]
["bitfinex-derivatives","BTCF0:USTF0",1734969321992,0.3608,93321.0,93307.0,0.30391896]
["bitfinex-derivatives","BTCF0:USTF0",1734969322189,0.1781,93312.0,93299.0,0.27399477]
["bitfinex-derivatives","BTCF0:USTF0",1734969322394,0.3608,93313.0,93299.0,0.27399477]
["bitfinex-derivatives","BTCF0:USTF0",1734969322692,0.3608,93305.0,93291.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1734969322897,0.3608,93305.0,93291.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1734969323303,0.3608,93317.0,93291.0,0.62722895]
["bitfinex-derivatives","BTCF0:USTF0",1734969323806,0.3608,93317.0,93307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734969324300,0.3608,93317.0,93291.0,0.35182895]
["bitfinex-derivatives","BTCF0:USTF0",1734969324500,0.3608,93317.0,93291.0,0.63722895]
["bitfinex-derivatives","BTCF0:USTF0",1734969324696,0.3608,93317.0,93307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969324912,0.3608,93331.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969325103,0.4150165,93331.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969325406,0.0542165,93331.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969325602,0.3608,93339.0,93324.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1734969326003,0.05659296,93332.0,93324.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1734969326203,0.00160853,93332.0,93324.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1734969326507,0.4064,93359.0,93324.0,0.58562895]
["bitfinex-derivatives","BTCF0:USTF0",1734969326701,0.3608,93365.0,93335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969326905,0.05484743,93360.0,93336.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1734969327099,0.00160828,93360.0,93336.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1734969327298,0.00160828,93360.0,93339.0,0.25279633]
["bitfinex-derivatives","BTCF0:USTF0",1734969327504,0.00160828,93360.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969327902,0.00460828,93360.0,93345.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1734969328108,0.00560828,93360.0,93345.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1734969328304,0.00260828,93360.0,93346.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1734969328707,0.00260828,93360.0,93346.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1734969328907,0.00021337,93360.0,93356.0,0.25279633]
["bitfinex-derivatives","BTCF0:USTF0",1734969329203,0.00021337,93360.0,93355.0,0.32112585]
["bitfinex-derivatives","BTCF0:USTF0",1734969329410,0.3608,93377.0,93356.0,0.34912895]
["bitfinex-derivatives","BTCF0:USTF0",1734969329807,0.41484466,93377.0,93370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969330003,0.05404466,93377.0,93370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969330204,0.00160728,93395.0,93370.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1734969330607,0.0562695,93395.0,93377.0,0.25514329]
["bitfinex-derivatives","BTCF0:USTF0",1734969330910,0.00160728,93395.0,93379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969331105,0.00160728,93395.0,93380.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1734969331512,0.00160728,93395.0,93379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969331699,0.00160728,93395.0,93393.0,0.25514329]
["bitfinex-derivatives","BTCF0:USTF0",1734969332404,0.00160728,93395.0,93393.0,0.20157224]
["bitfinex-derivatives","BTCF0:USTF0",1734969332914,0.00160728,93395.0,93383.0,0.31892911]
["bitfinex-derivatives","BTCF0:USTF0",1734969333398,0.00860728,93395.0,93383.0,0.59732911]
["bitfinex-derivatives","BTCF0:USTF0",1734969333708,0.00760728,93395.0,93383.0,0.59732911]
["bitfinex-derivatives","BTCF0:USTF0",1734969334010,0.00260728,93395.0,93393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969334206,0.00560728,93395.0,93393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969334410,0.00560728,93395.0,93382.0,0.31892911]
["bitfinex-derivatives","BTCF0:USTF0",1734969334711,0.00560728,93395.0,93382.0,0.59732911]
["bitfinex-derivatives","BTCF0:USTF0",1734969334911,0.00560728,93395.0,93368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969334912,0.3608,93386.0,93378.0,0.32072692]
["bitfinex-derivatives","BTCF0:USTF0",1734969335102,0.3608,93386.0,93378.0,0.20400153]
["bitfinex-derivatives","BTCF0:USTF0",1734969335505,0.3608,93386.0,93378.0,0.15043048]
["bitfinex-derivatives","BTCF0:USTF0",1734969335708,0.00560728,93395.0,93384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969336202,0.00660728,93395.0,93384.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1734969336403,0.00760728,93395.0,93393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969336602,0.06217343,93395.0,93393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969336802,0.06217343,93395.0,93393.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1734969336803,0.06017343,93395.0,93393.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1734969337012,0.06017343,93395.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969337414,0.06017343,93395.0,93394.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1734969337607,0.06117343,93395.0,93394.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1734969337805,0.06117343,93395.0,93394.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1734969338401,0.06117343,93395.0,93393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969338619,0.06117343,93395.0,93385.0,0.63112895]
["bitfinex-derivatives","BTCF0:USTF0",1734969339415,0.05617343,93395.0,93385.0,0.63112895]
["bitfinex-derivatives","BTCF0:USTF0",1734969339606,0.06117343,93395.0,93394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969340213,0.06117343,93395.0,93385.0,0.35272895]
["bitfinex-derivatives","BTCF0:USTF0",1734969340415,0.05717343,93395.0,93385.0,0.63112895]
["bitfinex-derivatives","BTCF0:USTF0",1734969340610,0.05817343,93395.0,93385.0,0.63112895]
["bitfinex-derivatives","BTCF0:USTF0",1734969341618,0.05817343,93395.0,93394.0,0.58562895]
["bitfinex-derivatives","BTCF0:USTF0",1734969341917,0.05817343,93395.0,93394.0,0.30722895]
["bitfinex-derivatives","BTCF0:USTF0",1734969342135,0.05817343,93395.0,93385.0,0.35272895]
["bitfinex-derivatives","BTCF0:USTF0",1734969342316,0.05917343,93395.0,93385.0,0.63112895]
["bitfinex-derivatives","BTCF0:USTF0",1734969342815,0.05717343,93395.0,93385.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1734969343015,0.06317343,93395.0,93394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969343217,0.06317343,93395.0,93394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734969343411,0.006,93395.0,93394.0,0.6402]
["bitfinex-derivatives","BTCF0:USTF0",1734969343617,0.15272949,93400.0,93394.0,0.6402]
["bitfinex-derivatives","BTCF0:USTF0",1734969343820,0.3608,93437.0,93408.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1734969344008,0.00160608,93456.0,93432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969344212,0.00160608,93456.0,93440.0,0.13231184]
["bitfinex-derivatives","BTCF0:USTF0",1734969344412,0.00160608,93456.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969344617,0.00160608,93456.0,93440.0,0.58402232]
["bitfinex-derivatives","BTCF0:USTF0",1734969345319,0.05587524,93456.0,93441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969345520,0.00160608,93456.0,93441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969345821,0.3608,93488.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969346031,0.6608,93488.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969346215,0.3608,93479.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969346419,0.3608,93479.0,93467.0,0.63759337]
["bitfinex-derivatives","BTCF0:USTF0",1734969346715,0.41554883,93488.0,93467.0,0.63759337]
["bitfinex-derivatives","BTCF0:USTF0",1734969346922,0.41598882,93488.0,93467.0,0.63759337]
["bitfinex-derivatives","BTCF0:USTF0",1734969347111,0.71598882,93488.0,93467.0,0.63759337]
["bitfinex-derivatives","BTCF0:USTF0",1734969347311,0.41598882,93488.0,93467.0,0.63759337]
["bitfinex-derivatives","BTCF0:USTF0",1734969347718,0.71598882,93488.0,93467.0,0.58402232]
["bitfinex-derivatives","BTCF0:USTF0",1734969347929,0.41598882,93488.0,93467.0,0.58402232]
["bitfinex-derivatives","BTCF0:USTF0",1734969348519,0.41498882,93488.0,93470.0,0.13231184]
["bitfinex-derivatives","BTCF0:USTF0",1734969349019,0.41498882,93488.0,93470.0,0.40910521]
["bitfinex-derivatives","BTCF0:USTF0",1734969349223,0.41498882,93488.0,93470.0,0.27679337]
["bitfinex-derivatives","BTCF0:USTF0",1734969349624,0.49311184,93480.0,93470.0,0.27679337]
["bitfinex-derivatives","BTCF0:USTF0",1734969350227,0.3608,93480.0,93470.0,0.27679337]
["bitfinex-derivatives","BTCF0:USTF0",1734969350626,0.3608,93480.0,93470.0,0.22322232]
["bitfinex-derivatives","BTCF0:USTF0",1734969350924,0.3618,93480.0,93470.0,0.22322232]
["bitfinex-derivatives","BTCF0:USTF0",1734969352028,0.3608,93472.0,93470.0,0.22322232]
["bitfinex-derivatives","BTCF0:USTF0",1734969352426,0.3608,93472.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969352727,0.3608,93463.0,93454.0,0.22322232]
["bitfinex-derivatives","BTCF0:USTF0",1734969353527,0.3608,93463.0,93454.0,0.22522232]
["bitfinex-derivatives","BTCF0:USTF0",1734969353723,0.3608,93463.0,93454.0,0.17165127]
["bitfinex-derivatives","BTCF0:USTF0",1734969354034,0.3628,93472.0,93454.0,0.17165127]
["bitfinex-derivatives","BTCF0:USTF0",1734969354333,0.05534299,93472.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969354534,0.05534299,93472.0,93461.0,0.53245127]
["bitfinex-derivatives","BTCF0:USTF0",1734969355032,0.05334299,93472.0,93461.0,0.53245127]
["bitfinex-derivatives","BTCF0:USTF0",1734969355237,0.3608,93493.0,93461.0,0.53245127]
["bitfinex-derivatives","BTCF0:USTF0",1734969355731,0.3608,93493.0,93462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969355930,0.3608,93493.0,93462.0,1.67165127]
["bitfinex-derivatives","BTCF0:USTF0",1734969356130,0.41352123,93493.0,93462.0,1.67165127]
["bitfinex-derivatives","BTCF0:USTF0",1734969356428,0.41352123,93493.0,93470.0,0.13231184]
["bitfinex-derivatives","BTCF0:USTF0",1734969356637,0.41352123,93493.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969356827,0.41452123,93493.0,93469.0,0.30722895]
["bitfinex-derivatives","BTCF0:USTF0",1734969357028,0.41452123,93493.0,93470.0,0.13231184]
["bitfinex-derivatives","BTCF0:USTF0",1734969357329,0.41452123,93493.0,93480.0,0.13231184]
["bitfinex-derivatives","BTCF0:USTF0",1734969357522,0.05272123,93493.0,93480.0,0.13231184]
["bitfinex-derivatives","BTCF0:USTF0",1734969357725,0.1,93500.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969358020,0.1,93500.0,93490.0,0.13231184]
["bitfinex-derivatives","BTCF0:USTF0",1734969358226,0.15406124,93500.0,93490.0,0.13231184]
["bitfinex-derivatives","BTCF0:USTF0",1734969358421,0.15406124,93500.0,93490.0,0.60396311]
["bitfinex-derivatives","BTCF0:USTF0",1734969358644,0.1,93500.0,93490.0,0.60396311]
["bitfinex-derivatives","BTCF0:USTF0",1734969359028,0.1,93500.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969359430,0.1,93500.0,93494.0,0.17165127]
["bitfinex-derivatives","BTCF0:USTF0",1734969359841,0.1,93500.0,93494.0,0.11808022]
["bitfinex-derivatives","BTCF0:USTF0",1734969360735,0.101,93500.0,93494.0,0.11808022]
["bitfinex-derivatives","BTCF0:USTF0",1734969360940,0.101,93500.0,93494.0,0.47888022]
["bitfinex-derivatives","BTCF0:USTF0",1734969361236,0.102,93500.0,93494.0,0.47888022]
["bitfinex-derivatives","BTCF0:USTF0",1734969362736,0.101,93500.0,93494.0,0.47888022]
["bitfinex-derivatives","BTCF0:USTF0",1734969362929,0.102,93500.0,93494.0,0.06450917]
["bitfinex-derivatives","BTCF0:USTF0",1734969364128,0.3608,93497.0,93494.0,0.06450917]
["bitfinex-derivatives","BTCF0:USTF0",1734969364444,0.3608,93497.0,93494.0,0.06950917]
["bitfinex-derivatives","BTCF0:USTF0",1734969364832,0.3608,93497.0,93494.0,0.06550917]
["bitfinex-derivatives","BTCF0:USTF0",1734969365035,0.3608,93497.0,93474.0,0.35473348]
["bitfinex-derivatives","BTCF0:USTF0",1734969365229,0.13231184,93490.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969365533,0.3608,93497.0,93494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969365940,0.3608,93497.0,93483.0,0.30822895]
["bitfinex-derivatives","BTCF0:USTF0",1734969366239,0.3608,93497.0,93494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969367129,0.1,93500.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969367437,0.3608,93505.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969367635,0.13231184,93501.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969367934,0.13231184,93501.0,93494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969368136,0.3608,93505.0,93494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969368338,0.3608,93505.0,93495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969368834,0.3608,93505.0,93495.0,0.30722895]
["bitfinex-derivatives","BTCF0:USTF0",1734969369742,0.3608,93505.0,93495.0,0.30822895]
["bitfinex-derivatives","BTCF0:USTF0",1734969370536,0.3618,93505.0,93495.0,0.30722895]
["bitfinex-derivatives","BTCF0:USTF0",1734969371033,0.3608,93496.0,93480.0,0.31846037]
["bitfinex-derivatives","BTCF0:USTF0",1734969371234,0.13231184,93494.0,93480.0,0.31846037]
["bitfinex-derivatives","BTCF0:USTF0",1734969371635,0.49311184,93494.0,93480.0,0.31846037]
["bitfinex-derivatives","BTCF0:USTF0",1734969371935,0.49311184,93494.0,93480.0,0.26488932]
["bitfinex-derivatives","BTCF0:USTF0",1734969372240,0.49311184,93494.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969372844,0.3918,93493.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969373039,0.3918,93493.0,93480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969373342,0.3608,93481.0,93460.0,0.15071322]
["bitfinex-derivatives","BTCF0:USTF0",1734969373533,0.7216,93461.0,93447.0,0.32706341]
["bitfinex-derivatives","BTCF0:USTF0",1734969373737,0.3608,93448.0,93447.0,0.05869433]
["bitfinex-derivatives","BTCF0:USTF0",1734969374239,0.3608,93448.0,93447.0,0.04981063]
["bitfinex-derivatives","BTCF0:USTF0",1734969374447,0.3608,93448.0,93447.0,0.01331299]
["bitfinex-derivatives","BTCF0:USTF0",1734969374741,0.3608,93448.0,93447.0,0.00981064]
["bitfinex-derivatives","BTCF0:USTF0",1734969374941,0.3608,93448.0,93440.0,0.46771764]
["bitfinex-derivatives","BTCF0:USTF0",1734969375653,0.3648,93448.0,93423.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1734969376045,0.41907443,93448.0,93423.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1734969376943,0.41907443,93448.0,93423.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1734969377135,0.41507443,93448.0,93440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734969377342,0.71507443,93448.0,93423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734969377547,0.71507443,93448.0,93408.0,0.19166374]
["bitfinex-derivatives","BTCF0:USTF0",1734969377548,0.13231184,93433.0,93408.0,0.19166374]
["bitfinex-derivatives","BTCF0:USTF0",1734969377734,0.3608,93429.0,93423.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734969377940,0.4168,93428.0,93408.0,0.15009269]
["bitfinex-derivatives","BTCF0:USTF0",1734969378148,0.13231184,93418.0,93408.0,0.15009269]
["bitfinex-derivatives","BTCF0:USTF0",1734969378447,0.13231184,93418.0,93404.0,0.00160614]
["bitfinex-derivatives","BTCF0:USTF0",1734969378844,0.3608,93421.0,93404.0,0.00160614]
["bitfinex-derivatives","BTCF0:USTF0",1734969379149,0.3608,93421.0,93404.0,0.30160614]
["bitfinex-derivatives","BTCF0:USTF0",1734969379444,0.3608,93429.0,93404.0,0.30160614]
["bitfinex-derivatives","BTCF0:USTF0",1734969379646,0.13231184,93420.0,93404.0,0.00160614]
["bitfinex-derivatives","BTCF0:USTF0",1734969380252,0.13231184,93420.0,93408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734969380448,0.001,93421.0,93408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734969380843,0.001,93420.0,93404.0,0.00860614]
["bitfinex-derivatives","BTCF0:USTF0",1734969381151,0.001,93420.0,93403.0,0.31783509]
["bitfinex-derivatives","BTCF0:USTF0",1734969381341,0.4147047,93429.0,93403.0,0.31783509]
["bitfinex-derivatives","BTCF0:USTF0",1734969381543,0.4147047,93429.0,93408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734969382051,0.001,93420.0,93404.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734969382954,0.13331184,93420.0,93404.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734969383557,0.13231184,93420.0,93401.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734969383756,0.13231184,93420.0,93408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734969384064,0.13331184,93420.0,93401.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734969384262,0.13431184,93420.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734969384457,0.49511184,93420.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734969384963,0.3628,93420.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734969385171,0.002,93420.0,93414.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969385674,0.001,93420.0,93414.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969385858,0.001,93420.0,93419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969386560,0.002,93420.0,93419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969386968,0.001,93420.0,93414.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734969387168,0.003,93420.0,93412.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1734969387762,0.00160614,93437.0,93419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969388061,0.00160614,93437.0,93420.0,2.38161184]
["bitfinex-derivatives","BTCF0:USTF0",1734969388277,0.00160614,93437.0,93420.0,2.2493]
["bitfinex-derivatives","BTCF0:USTF0",1734969389060,0.05999692,93437.0,93420.0,2.2493]
["bitfinex-derivatives","BTCF0:USTF0",1734969389266,0.00560614,93437.0,93420.0,2.2493]
["bitfinex-derivatives","BTCF0:USTF0",1734969389468,0.00760614,93437.0,93420.0,2.2493]
["bitfinex-derivatives","BTCF0:USTF0",1734969390161,0.00760614,93437.0,93420.0,2.19572895]
["bitfinex-derivatives","BTCF0:USTF0",1734969390358,0.06099415,93437.0,93420.0,2.32804079]
["bitfinex-derivatives","BTCF0:USTF0",1734969390573,0.00360614,93437.0,93427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969390871,0.00760614,93437.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969391059,0.00360614,93437.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969391264,0.00760614,93437.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969391973,0.01060614,93437.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969393177,0.01260614,93437.0,93435.0,0.30722895]
["bitfinex-derivatives","BTCF0:USTF0",1734969393674,0.01460614,93437.0,93436.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969394167,0.01460614,93437.0,93435.0,0.30722895]
["bitfinex-derivatives","BTCF0:USTF0",1734969394761,0.01460614,93437.0,93436.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969395171,0.37540614,93437.0,93420.0,0.69572895]
["bitfinex-derivatives","BTCF0:USTF0",1734969395365,0.43133357,93437.0,93420.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1734969395571,0.43133357,93437.0,93416.0,0.00160561]
["bitfinex-derivatives","BTCF0:USTF0",1734969395756,0.43133357,93437.0,93413.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734969395956,0.43133357,93437.0,93410.0,0.49311184]
["bitfinex-derivatives","BTCF0:USTF0",1734969396367,0.3608,93427.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969396566,0.3608,93427.0,93403.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1734969396769,0.42897357,93437.0,93410.0,0.13231184]
["bitfinex-derivatives","BTCF0:USTF0",1734969396971,0.42833357,93437.0,93410.0,0.49311184]
["bitfinex-derivatives","BTCF0:USTF0",1734969397269,0.42833357,93437.0,93411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969397470,0.41933357,93437.0,93411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969397769,0.3608,93429.0,93411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969398175,0.3608,93419.0,93410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969398677,0.3608,93419.0,93411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969399366,0.3608,93419.0,93400.0,0.23231184]
["bitfinex-derivatives","BTCF0:USTF0",1734969399771,0.3618,93419.0,93400.0,0.23231184]
["bitfinex-derivatives","BTCF0:USTF0",1734969399970,0.3618,93419.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734969400570,0.5225492,93418.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734969400871,0.1274492,93418.0,93400.0,0.23231184]
["bitfinex-derivatives","BTCF0:USTF0",1734969401877,0.1274492,93410.0,93400.0,0.23831184]
["bitfinex-derivatives","BTCF0:USTF0",1734969402172,0.1274492,93410.0,93408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969402365,0.1274492,93410.0,93408.0,0.30722895]
["bitfinex-derivatives","BTCF0:USTF0",1734969402969,0.1274492,93415.0,93408.0,0.30722895]
["bitfinex-derivatives","BTCF0:USTF0",1734969403879,0.001,93410.0,93408.0,0.30722895]
["bitfinex-derivatives","BTCF0:USTF0",1734969404268,0.1274492,93414.0,93408.0,0.30722895]
["bitfinex-derivatives","BTCF0:USTF0",1734969404563,0.1274492,93414.0,93413.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1734969404768,0.19136536,93428.0,93424.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1734969404971,0.0188067,93501.0,93409.0,0.6843]
["bitfinex-derivatives","BTCF0:USTF0",1734969404972,0.3608,93472.0,93427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969405273,0.3608,93481.0,93461.0,0.30722895]
["bitfinex-derivatives","BTCF0:USTF0",1734969405478,0.3608,93491.0,93476.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1734969405479,0.00160514,93486.0,93476.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1734969405680,0.00160514,93486.0,93476.0,0.13231184]
["bitfinex-derivatives","BTCF0:USTF0",1734969406270,0.00160514,93486.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969406476,0.26219954,93474.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969406668,0.26219954,93473.0,93452.0,0.414364]
["bitfinex-derivatives","BTCF0:USTF0",1734969406871,0.26219954,93473.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969407180,0.00160514,93486.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969407181,0.04616907,93486.0,93471.0,0.2545765]
["bitfinex-derivatives","BTCF0:USTF0",1734969407379,0.00160514,93486.0,93471.0,0.2545765]
["bitfinex-derivatives","BTCF0:USTF0",1734969407770,0.001,93473.0,93471.0,0.2545765]
["bitfinex-derivatives","BTCF0:USTF0",1734969408076,0.001,93473.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969408279,0.00160514,93486.0,93471.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734969408280,0.00460514,93486.0,93471.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734969408480,0.00460514,93486.0,93470.0,0.13231184]
["bitfinex-derivatives","BTCF0:USTF0",1734969408779,0.3608,93477.0,93462.0,0.31422895]
["bitfinex-derivatives","BTCF0:USTF0",1734969408975,0.26219954,93466.0,93450.0,0.13231184]
["bitfinex-derivatives","BTCF0:USTF0",1734969409170,0.002,93473.0,93450.0,0.13231184]
["bitfinex-derivatives","BTCF0:USTF0",1734969409171,0.26219954,93465.0,93450.0,0.13231184]
["bitfinex-derivatives","BTCF0:USTF0",1734969410283,0.26219954,93465.0,93452.0,0.40534218]
["bitfinex-derivatives","BTCF0:USTF0",1734969410478,0.26219954,93465.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969410681,0.26219954,93459.0,93449.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1734969410874,0.3608,93469.0,93443.0,0.7398]
["bitfinex-derivatives","BTCF0:USTF0",1734969411178,0.26219954,93459.0,93449.0,0.18587784]
["bitfinex-derivatives","BTCF0:USTF0",1734969411381,0.26219954,93459.0,93443.0,0.7398]
["bitfinex-derivatives","BTCF0:USTF0",1734969411581,0.001,93465.0,93452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969411787,0.002,93465.0,93454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734969412085,0.001,93465.0,93454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734969412581,0.001,93459.0,93451.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1734969412885,0.001,93459.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969413184,0.001,93459.0,93449.0,0.18587784]
["bitfinex-derivatives","BTCF0:USTF0",1734969413483,0.001,93469.0,93454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734969413688,0.26219954,93459.0,93454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734969413871,0.26219954,93455.0,93454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734969414184,0.26219954,93455.0,93442.0,0.00160514]
["bitfinex-derivatives","BTCF0:USTF0",1734969414487,0.26219954,93434.0,93433.0,0.20100545]
["bitfinex-derivatives","BTCF0:USTF0",1734969414681,0.26219954,93436.0,93433.0,0.20100545]
["bitfinex-derivatives","BTCF0:USTF0",1734969414978,0.00064,93443.0,93442.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1734969415184,0.00160584,93453.0,93442.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1734969415185,0.00160584,93453.0,93442.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734969415387,0.00160584,93453.0,93449.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1734969415573,0.00160584,93453.0,93450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969415973,0.001,93469.0,93450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969416276,0.001,93469.0,93460.0,0.41436]
["bitfinex-derivatives","BTCF0:USTF0",1734969416580,0.001,93469.0,93461.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1734969416780,0.04523665,93476.0,93461.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1734969416975,0.26219954,93477.0,93466.0,0.18586784]
["bitfinex-derivatives","BTCF0:USTF0",1734969417374,0.26219954,93476.0,93466.0,0.18586784]
["bitfinex-derivatives","BTCF0:USTF0",1734969417578,0.007,93469.0,93460.0,0.40573054]
["bitfinex-derivatives","BTCF0:USTF0",1734969418290,0.21411952,93479.0,93460.0,0.40573054]
["bitfinex-derivatives","BTCF0:USTF0",1734969418474,0.26219954,93474.0,93460.0,0.40573054]
["bitfinex-derivatives","BTCF0:USTF0",1734969418675,0.26219954,93475.0,93460.0,0.40573054]
["bitfinex-derivatives","BTCF0:USTF0",1734969419382,0.21411952,93479.0,93460.0,0.40573054]
["bitfinex-derivatives","BTCF0:USTF0",1734969419383,0.26219954,93474.0,93460.0,0.40573054]
["bitfinex-derivatives","BTCF0:USTF0",1734969419690,0.001,93469.0,93460.0,0.40573054]
["bitfinex-derivatives","BTCF0:USTF0",1734969420188,0.21411952,93479.0,93460.0,0.40573054]
["bitfinex-derivatives","BTCF0:USTF0",1734969420388,0.26219954,93474.0,93460.0,0.53804238]
["bitfinex-derivatives","BTCF0:USTF0",1734969420681,0.001,93475.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969420682,0.26219954,93465.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969420885,0.26219954,93465.0,93452.0,0.04574534]
["bitfinex-derivatives","BTCF0:USTF0",1734969421081,0.001,93469.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969421283,0.001,93469.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969421496,0.001,93474.0,93472.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1734969422187,0.03998704,93569.0,93472.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1734969422188,0.3608,93518.0,93472.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734969422386,0.26219954,93503.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969422695,0.26219954,93503.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969422989,0.26219954,93503.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969423380,0.0037,93517.0,93483.0,0.00160475]
["bitfinex-derivatives","BTCF0:USTF0",1734969423381,0.26219954,93501.0,93483.0,0.00160475]
["bitfinex-derivatives","BTCF0:USTF0",1734969423580,0.3608,93507.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969423581,0.26219954,93483.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969424803,0.26319954,93483.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969425094,0.26219954,93482.0,93470.0,0.17755297]
["bitfinex-derivatives","BTCF0:USTF0",1734969425285,0.26219954,93482.0,93470.0,0.13231184]
["bitfinex-derivatives","BTCF0:USTF0",1734969425501,0.26219954,93471.0,93440.0,0.49311184]
["bitfinex-derivatives","BTCF0:USTF0",1734969425688,0.26219954,93450.0,93440.0,0.49311184]
["bitfinex-derivatives","BTCF0:USTF0",1734969425891,0.26219954,93454.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969426279,0.26219954,93454.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969426786,0.62299954,93453.0,93448.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734969426992,0.62299954,93453.0,93449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734969427687,0.62299954,93453.0,93450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734969427992,0.04612794,93458.0,93450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734969428190,0.26219954,93451.0,93449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734969428393,0.3608,93457.0,93449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734969428586,0.26219954,93450.0,93449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734969429695,0.26219954,93446.0,93440.0,0.08494582]
["bitfinex-derivatives","BTCF0:USTF0",1734969430095,0.26219954,93446.0,93441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969430394,0.3608,93448.0,93441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969430594,0.26219954,93442.0,93441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969430995,0.47631906,93442.0,93441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969431494,0.47631906,93442.0,93441.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1734969431887,0.26219954,93442.0,93441.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734969432193,0.053575,93434.0,93421.0,0.00160549]
["bitfinex-derivatives","BTCF0:USTF0",1734969432391,0.26219954,93442.0,93421.0,0.00160549]
["bitfinex-derivatives","BTCF0:USTF0",1734969432392,0.62299954,93422.0,93421.0,0.00160549]
["bitfinex-derivatives","BTCF0:USTF0",1734969432695,0.26219954,93408.0,93400.0,0.04642895]
["bitfinex-derivatives","BTCF0:USTF0",1734969432998,0.26219954,93407.0,93401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969433293,0.53811952,93421.0,93401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969433294,0.00064,93421.0,93412.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1734969433491,0.3608,93422.0,93414.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1734969433693,0.3608,93422.0,93421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969434080,0.3608,93422.0,93415.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1734969434280,0.3608,93429.0,93410.0,0.49311184]
["bitfinex-derivatives","BTCF0:USTF0",1734969434488,0.3608,93429.0,93416.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1734969434690,0.3608,93429.0,93410.0,0.4059568]
["bitfinex-derivatives","BTCF0:USTF0",1734969434887,0.3608,93429.0,93410.0,0.7595448]
["bitfinex-derivatives","BTCF0:USTF0",1734969435599,0.3608,93429.0,93410.0,0.4595448]
["bitfinex-derivatives","BTCF0:USTF0",1734969435797,0.3608,93429.0,93414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734969436201,0.26219954,93421.0,93410.0,0.36081695]
["bitfinex-derivatives","BTCF0:USTF0",1734969436396,0.26219954,93422.0,93410.0,0.30822895]
["bitfinex-derivatives","BTCF0:USTF0",1734969436700,0.21411952,93431.0,93419.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1734969436999,0.002,93429.0,93419.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1734969437494,0.001,93429.0,93412.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1734969437692,0.21411952,93431.0,93410.0,1.07354079]
["bitfinex-derivatives","BTCF0:USTF0",1734969437892,0.47631906,93431.0,93410.0,1.07354079]
["bitfinex-derivatives","BTCF0:USTF0",1734969438093,0.47631906,93431.0,93414.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1734969438294,0.26219954,93431.0,93414.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1734969438602,0.26219954,93431.0,93420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969438794,0.26219954,93431.0,93414.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1734969439304,0.003,93429.0,93410.0,0.64022895]
["bitfinex-derivatives","BTCF0:USTF0",1734969439500,0.003,93429.0,93417.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1734969439701,0.003,93429.0,93420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969440007,0.0449767,93436.0,93420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969440301,0.26219954,93430.0,93420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969440497,0.001,93429.0,93420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969440896,0.26219954,93421.0,93410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734969441097,0.26219954,93411.0,93410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734969441604,0.3608,93414.0,93410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734969442102,0.3608,93414.0,93401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969442103,0.3608,93415.0,93408.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1734969442698,0.002,93414.0,93408.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1734969443203,0.001,93411.0,93408.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1734969443902,0.3618,93415.0,93401.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1734969444104,0.3618,93415.0,93401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969444299,0.3618,93415.0,93410.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1734969444608,0.001,93415.0,93410.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1734969444809,0.001,93415.0,93401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969445106,0.001,93415.0,93409.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1734969445408,0.001,93411.0,93409.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1734969446108,0.001,93415.0,93401.0,1.54148462]
["bitfinex-derivatives","BTCF0:USTF0",1734969446308,0.001,93415.0,93411.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1734969446507,0.21411952,93427.0,93401.0,1.83748462]
["bitfinex-derivatives","BTCF0:USTF0",1734969446711,0.21411952,93427.0,93418.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1734969446901,0.26219954,93425.0,93418.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1734969447104,0.26219954,93425.0,93421.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1734969447802,0.26219954,93425.0,93411.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1734969448310,0.26219954,93425.0,93420.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1734969448903,0.26219954,93425.0,93411.0,0.36286745]
["bitfinex-derivatives","BTCF0:USTF0",1734969449110,0.26219954,93425.0,93423.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1734969449308,0.21411952,93427.0,93426.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1734969450200,0.001,93425.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969450404,0.001,93425.0,93417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969450710,0.001,93425.0,93420.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1734969450908,0.001,93425.0,93417.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734969451106,0.001,93425.0,93417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969451409,0.001,93425.0,93423.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1734969451611,0.21911952,93427.0,93426.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1734969452016,0.21611952,93427.0,93417.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734969452200,0.005,93427.0,93417.0,1.99311184]
["bitfinex-derivatives","BTCF0:USTF0",1734969452406,0.005,93427.0,93417.0,2.29311184]
["bitfinex-derivatives","BTCF0:USTF0",1734969453108,0.003,93427.0,93417.0,2.29311184]
["bitfinex-derivatives","BTCF0:USTF0",1734969453316,0.00160621,93430.0,93417.0,2.29411184]
["bitfinex-derivatives","BTCF0:USTF0",1734969453809,0.15794458,93454.0,93417.0,2.29411184]
["bitfinex-derivatives","BTCF0:USTF0",1734969454015,0.26219954,93440.0,93430.0,0.13231184]
["bitfinex-derivatives","BTCF0:USTF0",1734969454217,0.26219954,93445.0,93430.0,0.13231184]
["bitfinex-derivatives","BTCF0:USTF0",1734969454413,0.26219954,93445.0,93431.0,0.736]
["bitfinex-derivatives","BTCF0:USTF0",1734969455419,0.26219954,93445.0,93431.0,2.236]
["bitfinex-derivatives","BTCF0:USTF0",1734969455810,0.26219954,93432.0,93431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969456008,0.26219954,93432.0,93409.0,0.32040896]
["bitfinex-derivatives","BTCF0:USTF0",1734969456009,0.62299954,93432.0,93409.0,0.32040896]
["bitfinex-derivatives","BTCF0:USTF0",1734969456206,0.26219954,93418.0,93409.0,0.32040896]
["bitfinex-derivatives","BTCF0:USTF0",1734969456815,0.26219954,93418.0,93410.0,0.03732883]
["bitfinex-derivatives","BTCF0:USTF0",1734969457011,0.3608,93420.0,93409.0,0.30577238]
["bitfinex-derivatives","BTCF0:USTF0",1734969457207,0.3608,93420.0,93408.0,0.13231184]
["bitfinex-derivatives","BTCF0:USTF0",1734969457208,0.15794458,93424.0,93408.0,0.13231184]
["bitfinex-derivatives","BTCF0:USTF0",1734969457413,0.26219954,93423.0,93410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969457615,0.26219954,93423.0,93405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969458117,0.26219954,93423.0,93406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969458321,0.26219954,93422.0,93406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969458508,0.26219954,93422.0,93411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734969458913,0.26219954,93422.0,93406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969459515,0.26319954,93422.0,93406.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734969459810,0.001,93422.0,93413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969460109,0.001,93422.0,93414.0,0.25512895]
["bitfinex-derivatives","BTCF0:USTF0",1734969460926,0.001,93422.0,93413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969461306,0.26319954,93422.0,93413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969461511,0.26219954,93422.0,93413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969461712,0.001,93422.0,93413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969462018,0.26219954,93417.0,93413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969462417,0.26219954,93417.0,93406.0,1.5046]
["bitfinex-derivatives","BTCF0:USTF0",1734969462620,0.26219954,93417.0,93406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969462812,0.26219954,93417.0,93413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734969463014,0.26219954,93417.0,93406.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734969463213,0.26219954,93417.0,93405.0,0.03790887]
["bitfinex-derivatives","BTCF0:USTF0",1734969463420,0.26219954,93417.0,93413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734969464319,0.15794458,93421.0,93413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734969464820,0.15794458,93419.0,93411.0,0.13231184]
["bitfinex-derivatives","BTCF0:USTF0",1734969465013,0.001,93417.0,93411.0,0.43231184]
["bitfinex-derivatives","BTCF0:USTF0",1734969465416,0.15794458,93419.0,93411.0,0.13231184]
["bitfinex-derivatives","BTCF0:USTF0",1734969465613,0.15794458,93419.0,93418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969466024,0.12717508,93419.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969466321,0.12717508,93419.0,93411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734969466522,0.12717508,93419.0,93410.0,0.03199126]
["bitfinex-derivatives","BTCF0:USTF0",1734969466724,0.12817508,93419.0,93409.0,0.13231184]
["bitfinex-derivatives","BTCF0:USTF0",1734969466923,0.12917508,93419.0,93409.0,0.13231184]
["bitfinex-derivatives","BTCF0:USTF0",1734969467120,0.3608,93410.0,93382.0,0.00160621]
["bitfinex-derivatives","BTCF0:USTF0",1734969467419,0.13231184,93392.0,93381.0,0.12127143]
["bitfinex-derivatives","BTCF0:USTF0",1734969467626,0.3608,93383.0,93381.0,0.12127143]
["bitfinex-derivatives","BTCF0:USTF0",1734969468414,0.3608,93383.0,93372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969468618,0.3608,93373.0,93372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969469110,0.3608,93373.0,93365.0,0.0330926]
["bitfinex-derivatives","BTCF0:USTF0",1734969469316,0.3608,93373.0,93362.0,0.00160671]
["bitfinex-derivatives","BTCF0:USTF0",1734969469915,0.3628,93373.0,93362.0,0.00160671]
["bitfinex-derivatives","BTCF0:USTF0",1734969470115,0.3638,93373.0,93362.0,0.00160671]
["bitfinex-derivatives","BTCF0:USTF0",1734969470419,0.13231184,93372.0,93362.0,0.00160671]
["bitfinex-derivatives","BTCF0:USTF0",1734969470616,0.3608,93365.0,93362.0,0.00160671]
["bitfinex-derivatives","BTCF0:USTF0",1734969471822,0.3608,93365.0,93349.0,0.7909]
["bitfinex-derivatives","BTCF0:USTF0",1734969472127,0.13231184,93360.0,93349.0,0.73732895]
["bitfinex-derivatives","BTCF0:USTF0",1734969472624,0.12682883,93363.0,93349.0,0.37652895]
["bitfinex-derivatives","BTCF0:USTF0",1734969473319,0.13231184,93360.0,93330.0,0.00013203]
["bitfinex-derivatives","BTCF0:USTF0",1734969473917,0.09486285,93359.0,93330.0,0.00013203]
["bitfinex-derivatives","BTCF0:USTF0",1734969475126,0.13331184,93360.0,93330.0,0.00013203]
["bitfinex-derivatives","BTCF0:USTF0",1734969475324,0.002,93359.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969476123,0.002,93359.0,93358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969478331,0.001,93359.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969478826,0.13231184,93350.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969479033,0.13231184,93340.0,93326.0,0.39332368]
["bitfinex-derivatives","BTCF0:USTF0",1734969479228,0.3608,93345.0,93327.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969479630,0.13231184,93340.0,93327.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969480034,0.3608,93335.0,93327.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969480227,0.3608,93335.0,93326.0,0.03252368]
["bitfinex-derivatives","BTCF0:USTF0",1734969480534,0.3608,93335.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969480735,0.13231184,93330.0,93317.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969481229,0.3608,93335.0,93313.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1734969481438,0.3608,93327.0,93313.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1734969481627,0.03255965,93338.0,93313.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1734969481931,0.001,93335.0,93313.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1734969482233,0.001,93335.0,93320.0,0.13231184]
["bitfinex-derivatives","BTCF0:USTF0",1734969482436,0.001,93335.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969483839,0.3624073,93359.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969484027,0.001,93335.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969484232,0.0016073,93359.0,93334.0,0.96802895]
["bitfinex-derivatives","BTCF0:USTF0",1734969484538,0.0016073,93359.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969484736,0.0016073,93359.0,93352.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1734969485130,0.0016073,93359.0,93355.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1734969485436,0.0026073,93359.0,93358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969485632,0.0106073,93359.0,93358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969486535,0.0642253,93359.0,93358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969486740,0.4250253,93359.0,93358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969487036,0.3744073,93359.0,93333.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1734969487226,0.3744073,93359.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969487227,0.3754073,93359.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969487429,0.3754073,93359.0,93341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969487736,0.3674073,93359.0,93341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969487937,0.3764073,93359.0,93341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969488437,0.05362,93355.0,93341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969488938,0.3674073,93359.0,93341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969489138,0.053619,93357.0,93343.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1734969489533,0.3608,93355.0,93341.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734969489740,0.053623,93350.0,93333.0,0.444633]
["bitfinex-derivatives","BTCF0:USTF0",1734969489940,0.053623,93350.0,93333.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1734969490234,0.053624,93348.0,93334.0,1.553632]
["bitfinex-derivatives","BTCF0:USTF0",1734969490540,0.13231184,93350.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969490937,0.005,93355.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969491434,0.05362,93357.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969491641,0.09486285,93360.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969492148,0.12682883,93365.0,93359.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1734969492442,0.12682883,93365.0,93364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969493435,0.12682883,93365.0,93364.0,0.30722895]
["bitfinex-derivatives","BTCF0:USTF0",1734969493636,0.005,93357.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969494245,0.009,93365.0,93364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969494639,0.015,93365.0,93364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969494940,0.009,93357.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969495137,0.053633,93333.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969495332,0.053634,93331.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969495732,0.053635,93330.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969496535,0.053635,93330.0,93328.0,0.30722895]
["bitfinex-derivatives","BTCF0:USTF0",1734969497536,0.055635,93330.0,93328.0,0.30722895]
["bitfinex-derivatives","BTCF0:USTF0",1734969497739,0.059635,93330.0,93328.0,0.30722895]
["bitfinex-derivatives","BTCF0:USTF0",1734969497941,0.053636,93327.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969498143,0.053636,93327.0,93312.0,0.0016069]
["bitfinex-derivatives","BTCF0:USTF0",1734969498339,0.13231184,93322.0,93312.0,0.0016069]
["bitfinex-derivatives","BTCF0:USTF0",1734969498546,0.053641,93320.0,93312.0,0.0016069]
["bitfinex-derivatives","BTCF0:USTF0",1734969498843,0.053642,93318.0,93305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969499448,0.053642,93318.0,93300.0,0.07973931]
["bitfinex-derivatives","BTCF0:USTF0",1734969499747,0.13231184,93310.0,93300.0,0.07973931]
["bitfinex-derivatives","BTCF0:USTF0",1734969500338,0.053648,93308.0,93300.0,0.07973931]
["bitfinex-derivatives","BTCF0:USTF0",1734969500539,0.12678482,93305.0,93300.0,0.07973931]
["bitfinex-derivatives","BTCF0:USTF0",1734969501842,0.12678482,93305.0,93304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969502150,0.006,93305.0,93304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969502358,0.006,93305.0,93300.0,0.11309548]
["bitfinex-derivatives","BTCF0:USTF0",1734969502552,0.053651,93302.0,93300.0,0.05952443]
["bitfinex-derivatives","BTCF0:USTF0",1734969502953,0.053651,93302.0,93300.0,0.02616826]
["bitfinex-derivatives","BTCF0:USTF0",1734969503150,0.053659,93288.0,93286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969503458,0.3608,93295.0,93276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969503659,0.3608,93284.0,93274.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734969503959,0.053672,93265.0,93264.0,0.19229186]
["bitfinex-derivatives","BTCF0:USTF0",1734969504959,0.353672,93265.0,93264.0,0.19229186]
["bitfinex-derivatives","BTCF0:USTF0",1734969505159,0.3,93265.0,93258.0,0.25525698]
["bitfinex-derivatives","BTCF0:USTF0",1734969505359,0.053674,93261.0,93242.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734969505659,0.13231184,93252.0,93242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969505871,0.3608,93247.0,93231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969506052,0.3608,93247.0,93214.0,0.24559849]
["bitfinex-derivatives","BTCF0:USTF0",1734969506053,0.3608,93247.0,93214.0,0.19189749]
["bitfinex-derivatives","BTCF0:USTF0",1734969506357,0.13231184,93230.0,93214.0,0.19189749]
["bitfinex-derivatives","BTCF0:USTF0",1734969506748,0.13231184,93230.0,93218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969506959,0.3608,93239.0,93219.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1734969507159,0.3608,93239.0,93218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969507160,0.0416271,93242.0,93238.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1734969507355,0.09421807,93245.0,93238.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1734969507553,0.09421807,93245.0,93237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969507958,0.09421807,93245.0,93240.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1734969508350,0.001,93247.0,93240.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1734969508563,0.001,93247.0,93246.0,0.30722895]
["bitfinex-derivatives","BTCF0:USTF0",1734969508858,0.00160938,93249.0,93246.0,0.30722895]
["bitfinex-derivatives","BTCF0:USTF0",1734969509063,0.00160938,93249.0,93237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969509464,0.001,93247.0,93237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969510767,0.001,93247.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969510963,0.3,93247.0,93230.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1734969511269,0.13231184,93240.0,93219.0,0.00160915]
["bitfinex-derivatives","BTCF0:USTF0",1734969511567,0.3608,93241.0,93226.0,0.30722895]
["bitfinex-derivatives","BTCF0:USTF0",1734969511966,0.001,93247.0,93228.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1734969512568,0.04169398,93249.0,93234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969512769,0.001,93241.0,93228.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1734969513263,0.001,93241.0,93226.0,0.30722895]
["bitfinex-derivatives","BTCF0:USTF0",1734969513865,0.001,93241.0,93235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969514367,0.001,93241.0,93226.0,0.30722895]
["bitfinex-derivatives","BTCF0:USTF0",1734969514772,0.053685,93243.0,93220.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1734969514965,0.13231184,93240.0,93220.0,0.09472192]
["bitfinex-derivatives","BTCF0:USTF0",1734969515167,0.053685,93243.0,93220.0,0.09472192]
["bitfinex-derivatives","BTCF0:USTF0",1734969515353,0.001,93241.0,93234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969515560,0.001,93241.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969515759,0.002,93241.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969516067,0.001,93241.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969516669,0.055686,93241.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969517672,0.055686,93241.0,93223.0,0.30722895]
["bitfinex-derivatives","BTCF0:USTF0",1734969517967,0.001,93241.0,93223.0,0.30722895]
["bitfinex-derivatives","BTCF0:USTF0",1734969518264,0.002,93241.0,93224.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1734969518471,0.002,93241.0,93224.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1734969518767,0.002,93241.0,93232.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1734969518974,0.002,93241.0,93233.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1734969519162,0.3608,93235.0,93233.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1734969519361,0.3608,93235.0,93208.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1734969519562,0.053694,93227.0,93210.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1734969519965,0.3608,93213.0,93208.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1734969520290,0.053705,93208.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734969520573,0.3608,93204.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734969520871,0.3608,93204.0,93200.0,0.04642895]
["bitfinex-derivatives","BTCF0:USTF0",1734969521264,0.053708,93202.0,93200.0,0.04642895]
["bitfinex-derivatives","BTCF0:USTF0",1734969521460,0.3608,93204.0,93200.0,0.04642895]
["bitfinex-derivatives","BTCF0:USTF0",1734969521860,0.001,93204.0,93200.0,0.04642895]
["bitfinex-derivatives","BTCF0:USTF0",1734969522264,0.3618,93213.0,93200.0,0.04642895]
["bitfinex-derivatives","BTCF0:USTF0",1734969522463,0.001,93202.0,93200.0,0.04642895]
["bitfinex-derivatives","BTCF0:USTF0",1734969522872,0.001,93204.0,93202.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1734969523062,0.002,93204.0,93202.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1734969523467,0.002,93204.0,93201.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1734969523867,0.002,93204.0,93201.0,0.26012895]
["bitfinex-derivatives","BTCF0:USTF0",1734969524069,0.055707,93204.0,93200.0,0.04642895]
["bitfinex-derivatives","BTCF0:USTF0",1734969524368,0.001,93204.0,93200.0,0.04642895]
["bitfinex-derivatives","BTCF0:USTF0",1734969524966,0.001,93202.0,93200.0,0.04642895]
["bitfinex-derivatives","BTCF0:USTF0",1734969525469,0.001,93202.0,93200.0,0.10013795]
["bitfinex-derivatives","BTCF0:USTF0",1734969525664,0.001,93202.0,93200.0,0.04642895]
["bitfinex-derivatives","BTCF0:USTF0",1734969525866,0.002,93204.0,93200.0,0.04642895]
["bitfinex-derivatives","BTCF0:USTF0",1734969526067,0.001,93204.0,93200.0,0.04642895]
["bitfinex-derivatives","BTCF0:USTF0",1734969526268,0.001,93202.0,93200.0,0.04642895]
["bitfinex-derivatives","BTCF0:USTF0",1734969526668,0.002,93202.0,93200.0,0.04642895]
["bitfinex-derivatives","BTCF0:USTF0",1734969526965,0.002,93202.0,93201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969527166,0.002,93202.0,93195.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1734969527575,0.001,93202.0,93196.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1734969527875,0.001,93202.0,93197.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969528068,0.001,93202.0,93200.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1734969528268,0.002,93202.0,93200.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1734969528779,0.001,93202.0,93197.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734969529081,0.002,93202.0,93201.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1734969529376,0.001,93202.0,93201.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1734969529772,0.3608,93205.0,93197.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734969530079,0.3608,93205.0,93198.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1734969530270,0.053708,93203.0,93198.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1734969530772,0.3608,93205.0,93199.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1734969530966,0.001,93202.0,93199.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1734969531166,0.001,93202.0,93200.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1734969531378,0.3608,93205.0,93200.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1734969531572,0.001,93203.0,93200.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1734969531772,0.001,93202.0,93201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969532076,0.002,93202.0,93201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969532575,0.3628,93205.0,93204.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1734969532772,0.3628,93205.0,93204.0,1.553707]
["bitfinex-derivatives","BTCF0:USTF0",1734969532969,0.3628,93205.0,93204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969533380,0.3618,93205.0,93204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969534077,0.3608,93205.0,93204.0,1.553707]
["bitfinex-derivatives","BTCF0:USTF0",1734969534778,0.3608,93205.0,93204.0,1.555707]
["bitfinex-derivatives","BTCF0:USTF0",1734969534779,0.3618,93205.0,93204.0,1.555707]
["bitfinex-derivatives","BTCF0:USTF0",1734969535281,0.3628,93205.0,93204.0,1.556707]
["bitfinex-derivatives","BTCF0:USTF0",1734969536075,0.3628,93205.0,93204.0,0.056707]
["bitfinex-derivatives","BTCF0:USTF0",1734969536479,0.3628,93205.0,93204.0,0.10773678]
["bitfinex-derivatives","BTCF0:USTF0",1734969537574,0.002,93205.0,93204.0,0.46853678]
["bitfinex-derivatives","BTCF0:USTF0",1734969537780,0.002,93205.0,93204.0,1.96853678]
["bitfinex-derivatives","BTCF0:USTF0",1734969539081,0.002,93205.0,93204.0,1.91482978]
["bitfinex-derivatives","BTCF0:USTF0",1734969539279,0.002,93205.0,93204.0,1.96853678]
["bitfinex-derivatives","BTCF0:USTF0",1734969540077,0.002,93205.0,93204.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734969540581,0.002,93205.0,93204.0,1.556707]
["bitfinex-derivatives","BTCF0:USTF0",1734969540784,0.20908523,93234.0,93204.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734969540982,0.053694,93227.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969541180,0.053694,93227.0,93217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969541581,0.053699,93218.0,93217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969541782,0.25906053,93234.0,93220.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1734969541975,0.053694,93227.0,93226.0,0.30726853]
["bitfinex-derivatives","BTCF0:USTF0",1734969542177,0.053694,93227.0,93219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969542374,0.3608,93229.0,93219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969542579,0.05369,93233.0,93224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969542884,0.053698,93220.0,93219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969543184,0.053696,93223.0,93217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969543381,0.3608,93239.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969543587,0.13231184,93230.0,93217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969543771,0.053697,93222.0,93217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969543970,0.053694,93228.0,93217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969544187,0.001,93227.0,93217.0,0.056699]
["bitfinex-derivatives","BTCF0:USTF0",1734969544499,0.001,93227.0,93219.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1734969544671,0.053692,93231.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969544875,0.001,93229.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969545071,0.001,93229.0,93228.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1734969545572,0.001,93230.0,93229.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1734969546095,0.001,93230.0,93229.0,1.553693]
["bitfinex-derivatives","BTCF0:USTF0",1734969546881,0.053692,93230.0,93229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969547087,0.053693,93229.0,93228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734969547777,0.051693,93229.0,93228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734969547970,0.051693,93229.0,93217.0,0.36396753]
["bitfinex-derivatives","BTCF0:USTF0",1734969548175,0.051693,93229.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969548375,0.049693,93229.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969548595,0.002,93230.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969548789,0.001,93229.0,93228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734969549285,0.002,93229.0,93228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734969549687,0.055693,93229.0,93228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734969549979,0.05369212,93229.0,93228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734969550384,0.05369212,93229.0,93219.0,0.08854736]
["bitfinex-derivatives","BTCF0:USTF0",1734969550590,0.002,93229.0,93228.0,0.414493]
["bitfinex-derivatives","BTCF0:USTF0",1734969550883,0.002,93229.0,93228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969551182,0.002,93229.0,93228.0,1.80726853]
["bitfinex-derivatives","BTCF0:USTF0",1734969551387,0.001,93229.0,93228.0,1.80726853]
["bitfinex-derivatives","BTCF0:USTF0",1734969551581,0.002,93229.0,93228.0,1.80726853]
["bitfinex-derivatives","BTCF0:USTF0",1734969552581,0.002,93229.0,93228.0,1.86096153]
["bitfinex-derivatives","BTCF0:USTF0",1734969553086,0.001,93229.0,93228.0,1.86096153]
["bitfinex-derivatives","BTCF0:USTF0",1734969553385,0.002,93229.0,93228.0,1.86096153]
["bitfinex-derivatives","BTCF0:USTF0",1734969553686,0.002,93229.0,93228.0,0.30726853]
["bitfinex-derivatives","BTCF0:USTF0",1734969553991,0.055693,93229.0,93228.0,0.30726853]
["bitfinex-derivatives","BTCF0:USTF0",1734969554180,0.002,93229.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969554379,0.053702,93212.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969554685,0.3608,93222.0,93208.0,0.414504]
["bitfinex-derivatives","BTCF0:USTF0",1734969554883,0.0537,93216.0,93210.0,0.08854736]
["bitfinex-derivatives","BTCF0:USTF0",1734969555279,0.053697,93223.0,93210.0,0.08854736]
["bitfinex-derivatives","BTCF0:USTF0",1734969555493,0.002,93229.0,93217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969555685,0.002,93229.0,93228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969556280,0.002,93229.0,93228.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734969556588,0.001,93229.0,93228.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734969556890,0.054693,93229.0,93228.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734969557187,0.054693,93229.0,93228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969557383,0.001,93229.0,93228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969558188,0.001,93229.0,93228.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1734969558990,0.001,93229.0,93228.0,1.915493]
["bitfinex-derivatives","BTCF0:USTF0",1734969560185,0.001,93229.0,93228.0,1.86196153]
["bitfinex-derivatives","BTCF0:USTF0",1734969561096,0.054693,93229.0,93228.0,1.80826853]
["bitfinex-derivatives","BTCF0:USTF0",1734969561291,0.054693,93229.0,93228.0,0.30826853]
["bitfinex-derivatives","BTCF0:USTF0",1734969561998,0.054693,93229.0,93228.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734969562595,0.10692281,93229.0,93228.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734969563290,0.05322981,93229.0,93219.0,0.08854736]
["bitfinex-derivatives","BTCF0:USTF0",1734969563604,0.05322981,93229.0,93228.0,0.414493]
["bitfinex-derivatives","BTCF0:USTF0",1734969564402,0.19014867,93238.0,93234.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1734969564589,0.19014867,93238.0,93235.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1734969564788,0.053689,93236.0,93235.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1734969565092,0.053689,93236.0,93235.0,0.480889]
["bitfinex-derivatives","BTCF0:USTF0",1734969565286,0.19014867,93238.0,93235.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1734969565492,0.05222513,93238.0,93237.0,1.553688]
["bitfinex-derivatives","BTCF0:USTF0",1734969565698,0.10591213,93238.0,93237.0,1.553688]
["bitfinex-derivatives","BTCF0:USTF0",1734969565883,0.10591213,93238.0,93237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969566397,0.053689,93236.0,93235.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1734969567290,0.05322513,93238.0,93235.0,1.9282]
["bitfinex-derivatives","BTCF0:USTF0",1734969567596,0.05322513,93238.0,93237.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1734969567597,0.05222513,93238.0,93237.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1734969568500,0.19014867,93241.0,93240.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1734969569296,0.19014867,93241.0,93236.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1734969569492,0.00160944,93246.0,93240.0,0.414486]
["bitfinex-derivatives","BTCF0:USTF0",1734969569698,0.05474575,93263.0,93240.0,0.414486]
["bitfinex-derivatives","BTCF0:USTF0",1734969569899,0.053675,93259.0,93257.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1734969570096,0.053675,93259.0,93258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969570396,0.05368,93251.0,93250.0,0.44934736]
["bitfinex-derivatives","BTCF0:USTF0",1734969570589,0.05368,93251.0,93250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969570790,0.05368,93251.0,93241.0,0.14223236]
["bitfinex-derivatives","BTCF0:USTF0",1734969570791,0.053673,93264.0,93242.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1734969570999,0.053682,93247.0,93242.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1734969571395,0.053684,93244.0,93243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969571604,0.053678,93254.0,93251.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1734969572291,0.21231294,93254.0,93250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969572599,0.15863494,93254.0,93250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969572795,0.15863494,93254.0,93253.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1734969573898,0.15863494,93261.0,93260.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1734969574592,0.21230894,93261.0,93260.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1734969574901,0.21230894,93261.0,93260.0,0.414475]
["bitfinex-derivatives","BTCF0:USTF0",1734969575091,0.053674,93261.0,93260.0,0.414475]
["bitfinex-derivatives","BTCF0:USTF0",1734969575488,0.26926973,93265.0,93260.0,0.414475]
["bitfinex-derivatives","BTCF0:USTF0",1734969575693,0.21559773,93265.0,93264.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1734969575896,0.16233494,93265.0,93264.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1734969576596,0.0037,93265.0,93264.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1734969577104,0.053674,93262.0,93261.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1734969577501,0.0047,93265.0,93264.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1734969577703,0.053673,93264.0,93262.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1734969578005,0.053673,93264.0,93263.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1734969578396,0.053673,93264.0,93262.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1734969578593,0.053673,93264.0,93263.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1734969579295,0.0047,93265.0,93264.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1734969579697,0.0037,93265.0,93264.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1734969581203,0.0037,93274.0,93273.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1734969581397,0.00237114,93299.0,93273.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734969581599,0.00137114,93299.0,93298.0,0.414453]
["bitfinex-derivatives","BTCF0:USTF0",1734969581911,0.00137114,93299.0,93298.0,1.914453]
["bitfinex-derivatives","BTCF0:USTF0",1734969582205,0.25362299,93308.0,93307.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1734969582397,0.30726999,93308.0,93307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969582706,0.30726999,93308.0,93298.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734969582707,0.053652,93299.0,93298.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734969582900,0.053657,93290.0,93289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969583099,0.053654,93296.0,93289.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734969583399,0.053654,93296.0,93292.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1734969583708,0.01,93299.0,93292.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1734969583896,0.01,93299.0,93288.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734969583897,0.053657,93290.0,93288.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734969584097,1.0016,93289.0,93245.0,0.361983]
["bitfinex-derivatives","BTCF0:USTF0",1734969584307,1.0016,93289.0,93240.0,0.08854736]
["bitfinex-derivatives","BTCF0:USTF0",1734969584308,0.3608,93255.0,93235.0,0.86921953]
["bitfinex-derivatives","BTCF0:USTF0",1734969584608,0.053682,93248.0,93235.0,0.45488806]
["bitfinex-derivatives","BTCF0:USTF0",1734969584906,0.3608,93244.0,93235.0,0.45488806]
["bitfinex-derivatives","BTCF0:USTF0",1734969585306,0.3608,93244.0,93235.0,0.10760146]
["bitfinex-derivatives","BTCF0:USTF0",1734969585699,0.3608,93244.0,93235.0,0.06091246]
["bitfinex-derivatives","BTCF0:USTF0",1734969585899,0.001,93248.0,93241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969586113,0.3608,93277.0,93259.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1734969586114,0.05283404,93267.0,93259.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1734969586306,0.05283404,93267.0,93265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969586505,0.05367,93268.0,93265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969587103,0.053666,93276.0,93266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969587500,0.053666,93276.0,93266.0,0.30726853]
["bitfinex-derivatives","BTCF0:USTF0",1734969587810,0.053669,93271.0,93266.0,0.30726853]
["bitfinex-derivatives","BTCF0:USTF0",1734969588805,0.3608,93277.0,93266.0,0.30726853]
["bitfinex-derivatives","BTCF0:USTF0",1734969589005,0.414465,93277.0,93268.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1734969590621,0.46919576,93277.0,93266.0,0.30726853]
["bitfinex-derivatives","BTCF0:USTF0",1734969590912,0.41669076,93277.0,93274.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1734969591113,0.41553076,93277.0,93275.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1734969591316,0.3608,93277.0,93275.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1734969591514,0.3859,93287.0,93267.0,0.13271431]
["bitfinex-derivatives","BTCF0:USTF0",1734969591718,0.18983357,93288.0,93276.0,0.13271431]
["bitfinex-derivatives","BTCF0:USTF0",1734969591910,0.18983357,93288.0,93287.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1734969592412,0.18983357,93288.0,93286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969592812,0.053659,93287.0,93285.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1734969593016,0.053659,93287.0,93285.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969593213,0.05474688,93303.0,93283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969593404,0.3608,93304.0,93280.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1734969593607,0.3608,93304.0,93270.0,0.13271431]
["bitfinex-derivatives","BTCF0:USTF0",1734969593608,0.05366,93286.0,93275.0,0.36093453]
["bitfinex-derivatives","BTCF0:USTF0",1734969593807,0.05366,93286.0,93276.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969594116,0.05366,93286.0,93277.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1734969594617,0.001,93288.0,93285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969594919,0.001,93286.0,93285.0,0.41446]
["bitfinex-derivatives","BTCF0:USTF0",1734969595503,0.001,93286.0,93285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969595709,0.001,93286.0,93285.0,0.41446]
["bitfinex-derivatives","BTCF0:USTF0",1734969596118,0.24245725,93309.0,93285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734969596314,0.053657,93292.0,93287.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1734969596618,0.053657,93292.0,93288.0,0.30726853]
["bitfinex-derivatives","BTCF0:USTF0",1734969596818,0.415,93308.0,93291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969597006,0.415,93308.0,93304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969597007,0.053649,93305.0,93304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969597407,0.053655,93295.0,93291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969597604,0.3608,93302.0,93285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734969597810,0.053656,93286.0,93285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734969598119,0.053649,93296.0,93285.0,0.056655]
["bitfinex-derivatives","BTCF0:USTF0",1734969598323,0.053649,93296.0,93286.0,0.13271431]
["bitfinex-derivatives","BTCF0:USTF0",1734969598520,0.3608,93302.0,93286.0,0.13271431]
["bitfinex-derivatives","BTCF0:USTF0",1734969598822,0.053648,93298.0,93295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969599320,0.053648,93298.0,93297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969599528,0.053646,93303.0,93286.0,0.13271431]
["bitfinex-derivatives","BTCF0:USTF0",1734969599822,0.053649,93297.0,93290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969600850,0.053649,93297.0,93280.0,0.13271431]
["bitfinex-derivatives","BTCF0:USTF0",1734969600851,0.3608,93304.0,93286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734969601039,0.6608,93304.0,93286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734969601349,0.3608,93288.0,93286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734969601734,0.3608,93288.0,93274.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1734969601945,0.3608,93288.0,93264.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969602437,0.3608,93288.0,93286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734969602626,0.41442443,93288.0,93273.0,0.30926853]
["bitfinex-derivatives","BTCF0:USTF0",1734969603017,0.41442443,93288.0,93279.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1734969603716,0.41442443,93288.0,93273.0,0.30926853]
["bitfinex-derivatives","BTCF0:USTF0",1734969603917,0.3608,93276.0,93272.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1734969604118,0.053656,93287.0,93272.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1734969604516,0.41442443,93288.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969604722,0.41442443,93288.0,93269.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1734969605019,0.415,93308.0,93269.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1734969605216,0.415,93308.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969605418,0.3608,93285.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969605721,0.053661,93283.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969605915,0.3608,93293.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969606114,0.053662,93279.0,93268.0,0.31026853]
["bitfinex-derivatives","BTCF0:USTF0",1734969606314,0.3608,93284.0,93268.0,0.31026853]
["bitfinex-derivatives","BTCF0:USTF0",1734969606518,0.053668,93270.0,93268.0,0.31026853]
["bitfinex-derivatives","BTCF0:USTF0",1734969607323,0.053668,93270.0,93269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734969608422,0.053678,93252.0,93250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969608919,0.053678,93252.0,93250.0,0.30726853]
["bitfinex-derivatives","BTCF0:USTF0",1734969609428,0.3608,93263.0,93250.0,0.30726853]
["bitfinex-derivatives","BTCF0:USTF0",1734969609622,0.3608,93263.0,93261.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1734969609825,0.3608,93302.0,93263.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1734969610125,0.3884,93304.0,93295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969610430,0.3884,93304.0,93282.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1734969610626,0.053656,93291.0,93286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969610821,0.3608,93300.0,93278.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1734969611033,0.053658,93287.0,93278.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1734969611219,0.3608,93282.0,93272.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1734969611522,0.3608,93282.0,93266.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1734969611729,0.053666,93273.0,93265.0,0.30726853]
["bitfinex-derivatives","BTCF0:USTF0",1734969612034,0.3608,93282.0,93267.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969612226,0.414466,93273.0,93267.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969612417,0.7216,93273.0,93254.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1734969612624,0.053672,93263.0,93247.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1734969612924,0.4142679,93273.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969613125,0.4142679,93273.0,93248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969613323,0.053669,93266.0,93255.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1734969613629,0.12656803,93259.0,93255.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1734969614032,0.12656803,93259.0,93251.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1734969614426,0.053677,93253.0,93248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969614630,0.053677,93253.0,93246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969614831,0.3608,93251.0,93243.0,0.00012438]
["bitfinex-derivatives","BTCF0:USTF0",1734969615127,0.3608,93251.0,93241.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1734969615728,0.3608,93251.0,93241.0,0.05402211]
["bitfinex-derivatives","BTCF0:USTF0",1734969615937,0.12656803,93249.0,93245.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1734969616430,0.12656803,93249.0,93238.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1734969616632,0.12656803,93249.0,93247.0,0.41448]
["bitfinex-derivatives","BTCF0:USTF0",1734969617133,0.15821004,93257.0,93256.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1734969617330,0.24346003,93263.0,93258.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1734969617528,0.053674,93257.0,93254.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1734969617935,0.18978903,93263.0,93255.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1734969618236,0.3608,93260.0,93247.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734969618431,0.3608,93260.0,93259.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1734969618638,0.15832322,93269.0,93256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969618829,0.15832322,93269.0,93262.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1734969619136,0.15832322,93269.0,93256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969619343,0.15832322,93269.0,93247.0,0.05252358]
["bitfinex-derivatives","BTCF0:USTF0",1734969619521,0.053673,93261.0,93255.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1734969619929,0.3608,93265.0,93246.0,0.41536458]
["bitfinex-derivatives","BTCF0:USTF0",1734969620142,0.3608,93247.0,93243.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1734969620432,0.3608,93247.0,93246.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1734969620941,0.3608,93247.0,93245.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1734969621530,0.3618,93247.0,93245.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1734969621838,0.3618,93247.0,93234.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1734969622039,0.3618,93247.0,93243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734969622540,0.3618,93247.0,93246.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1734969622946,0.3608,93247.0,93246.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1734969623646,0.3628,93247.0,93246.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1734969624036,0.3628,93247.0,93238.0,0.7323]
["bitfinex-derivatives","BTCF0:USTF0",1734969624241,0.3628,93247.0,93246.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1734969624432,0.3628,93247.0,93246.0,1.553681]
["bitfinex-derivatives","BTCF0:USTF0",1734969625239,0.3618,93247.0,93246.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1734969626238,0.3608,93247.0,93246.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1734969626440,0.3608,93247.0,93238.0,0.05732765]
["bitfinex-derivatives","BTCF0:USTF0",1734969626638,0.3608,93247.0,93246.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1734969626935,0.3608,93247.0,93238.0,0.05732765]
["bitfinex-derivatives","BTCF0:USTF0",1734969626936,0.3618,93247.0,93238.0,0.05432765]
["bitfinex-derivatives","BTCF0:USTF0",1734969627144,0.3618,93247.0,93246.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1734969627637,0.3608,93247.0,93246.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1734969628650,0.3608,93247.0,93238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734969628947,0.3608,93239.0,93238.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734969629446,0.3608,93239.0,93238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734969629742,0.3608,93239.0,93231.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1734969630040,0.3608,93234.0,93226.0,0.05470061]
["bitfinex-derivatives","BTCF0:USTF0",1734969630940,0.3608,93234.0,93231.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1734969631333,0.3618,93234.0,93231.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1734969631546,0.001,93234.0,93231.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1734969631845,0.001,93234.0,93231.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1734969632245,0.001,93234.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969632742,0.15832322,93243.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969632743,0.15832322,93243.0,93233.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734969632943,0.15832322,93243.0,93242.0,1.553683]
["bitfinex-derivatives","BTCF0:USTF0",1734969633139,0.15832322,93243.0,93242.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1734969633540,0.3608,93245.0,93242.0,0.05515114]
["bitfinex-derivatives","BTCF0:USTF0",1734969634132,0.3608,93245.0,93244.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1734969634536,0.3608,93245.0,93244.0,0.05515014]
["bitfinex-derivatives","BTCF0:USTF0",1734969635143,0.3608,93245.0,93244.0,0.00146814]
["bitfinex-derivatives","BTCF0:USTF0",1734969636034,0.00124001,93256.0,93244.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1734969636236,0.05366,93284.0,93244.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1734969636237,0.00116,93275.0,93266.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1734969636543,0.3608,93290.0,93266.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1734969636544,0.3608,93290.0,93289.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1734969636736,0.3608,93313.0,93306.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1734969636940,0.3608,93313.0,93311.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1734969637159,0.0016079,93318.0,93311.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1734969637342,0.0016079,93318.0,93315.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1734969638141,0.005,93313.0,93311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969638342,0.005,93313.0,93311.0,0.054644]
["bitfinex-derivatives","BTCF0:USTF0",1734969639356,0.05199123,93319.0,93317.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1734969639540,0.05199123,93319.0,93317.0,0.414441]
["bitfinex-derivatives","BTCF0:USTF0",1734969639736,0.34747094,93327.0,93326.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1734969639954,0.15774728,93327.0,93326.0,0.414435]
["bitfinex-derivatives","BTCF0:USTF0",1734969640950,0.15774728,93327.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969641154,0.15774728,93327.0,93317.0,0.13270501]
["bitfinex-derivatives","BTCF0:USTF0",1734969641155,0.053637,93323.0,93317.0,0.13270501]
["bitfinex-derivatives","BTCF0:USTF0",1734969641451,0.51854728,93327.0,93311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734969641452,0.3608,93318.0,93311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734969642354,0.3608,93318.0,93317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734969643054,0.3608,93318.0,93317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734969643644,0.3638,93318.0,93305.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1734969643841,0.3638,93318.0,93300.0,0.13270501]
["bitfinex-derivatives","BTCF0:USTF0",1734969644048,0.3608,93310.0,93298.0,0.36240789]
["bitfinex-derivatives","BTCF0:USTF0",1734969644251,0.3608,93302.0,93298.0,0.00160789]
["bitfinex-derivatives","BTCF0:USTF0",1734969644552,0.3608,93302.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969644745,0.3608,93294.0,93278.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1734969644947,0.3888,93293.0,93278.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1734969645152,0.3608,93284.0,93267.0,0.00174545]
["bitfinex-derivatives","BTCF0:USTF0",1734969645350,0.3608,93284.0,93269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969645553,0.3608,93276.0,93267.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1734969645756,0.3608,93268.0,93266.0,0.25517301]
["bitfinex-derivatives","BTCF0:USTF0",1734969646148,0.3608,93268.0,93255.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1734969646853,0.3608,93256.0,93255.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1734969647450,0.3608,93256.0,93255.0,0.057676]
["bitfinex-derivatives","BTCF0:USTF0",1734969647953,0.3608,93268.0,93255.0,0.057676]
["bitfinex-derivatives","BTCF0:USTF0",1734969647954,0.3608,93268.0,93266.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1734969648259,0.3608,93287.0,93262.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734969648459,0.3608,93297.0,93285.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1734969648755,0.4414734,93293.0,93285.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1734969648957,0.4414734,93293.0,93277.0,0.13270501]
["bitfinex-derivatives","BTCF0:USTF0",1734969649146,0.3608,93297.0,93291.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1734969649349,0.4138009,93297.0,93281.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1734969649549,0.3608,93285.0,93277.0,0.13270501]
["bitfinex-derivatives","BTCF0:USTF0",1734969649757,0.3608,93285.0,93270.0,0.13270501]
["bitfinex-derivatives","BTCF0:USTF0",1734969649954,0.3608,93285.0,93278.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1734969650148,0.3608,93285.0,93280.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1734969650953,0.3608,93285.0,93278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734969651153,0.3608,93285.0,93283.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1734969651458,0.4138009,93297.0,93271.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969651661,0.3608,93289.0,93280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734969652263,0.3608,93281.0,93280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734969653961,0.3608,93281.0,93278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734969654458,0.3608,93281.0,93267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969654459,0.379,93280.0,93267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969654654,0.41786878,93281.0,93267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969654858,0.41786878,93281.0,93278.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1734969655162,0.41886878,93281.0,93269.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1734969655358,0.41886878,93281.0,93261.0,0.05448101]
["bitfinex-derivatives","BTCF0:USTF0",1734969655554,0.41586878,93281.0,93261.0,0.05448101]
["bitfinex-derivatives","BTCF0:USTF0",1734969655754,0.3608,93281.0,93274.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1734969657464,0.3608,93281.0,93269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734969657465,0.3608,93279.0,93265.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1734969657768,0.3608,93266.0,93265.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1734969658268,0.3608,93266.0,93247.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969658568,0.3608,93258.0,93257.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1734969659053,0.3618,93266.0,93248.0,0.05359447]
["bitfinex-derivatives","BTCF0:USTF0",1734969659253,0.3618,93266.0,93260.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1734969659651,0.3608,93266.0,93260.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1734969659959,0.3608,93266.0,93251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969660167,0.3608,93266.0,93262.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1734969660355,0.3608,93266.0,93251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969660557,0.3618,93266.0,93263.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1734969660753,0.001,93266.0,93263.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1734969660954,0.3608,93271.0,93263.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1734969661667,0.001,93266.0,93263.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1734969661960,0.3608,93271.0,93264.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1734969662165,0.3608,93297.0,93276.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1734969662377,0.4129,93305.0,93303.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1734969662553,0.3608,93309.0,93308.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1734969662870,0.3608,93309.0,93292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969663166,0.3608,93299.0,93293.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1734969663363,0.3608,93299.0,93287.0,0.13270501]
["bitfinex-derivatives","BTCF0:USTF0",1734969663853,0.3698,93309.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969664057,0.009,93309.0,93308.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1734969664260,0.4129,93325.0,93311.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1734969664462,0.053643,93315.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969664658,0.3608,93307.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969664859,0.3608,93308.0,93290.0,0.13270501]
["bitfinex-derivatives","BTCF0:USTF0",1734969665054,0.3608,93308.0,93294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969665254,0.3608,93308.0,93303.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1734969665660,0.3608,93308.0,93294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969665864,0.3608,93308.0,93297.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734969666258,0.3608,93300.0,93294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969666467,0.3608,93297.0,93270.0,0.13270501]
["bitfinex-derivatives","BTCF0:USTF0",1734969666667,0.3608,93278.0,93266.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734969666963,0.3608,93270.0,93258.0,0.05293896]
["bitfinex-derivatives","BTCF0:USTF0",1734969667163,0.3608,93270.0,93266.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1734969667367,0.3608,93270.0,93269.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1734969667757,0.3608,93270.0,93269.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1734969668162,0.3628,93270.0,93269.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1734969668471,0.3628,93270.0,93269.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1734969668472,0.3638,93270.0,93269.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1734969668854,0.3608,93288.0,93287.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1734969669155,0.41346513,93288.0,93287.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1734969669565,0.3608,93288.0,93279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969669769,0.05468927,93300.0,93279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969670072,0.05468927,93300.0,93289.0,0.13270501]
["bitfinex-derivatives","BTCF0:USTF0",1734969670661,0.3608,93305.0,93289.0,0.13270501]
["bitfinex-derivatives","BTCF0:USTF0",1734969670856,0.41452407,93305.0,93289.0,0.13270501]
["bitfinex-derivatives","BTCF0:USTF0",1734969671273,0.053653,93298.0,93287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969671565,0.41452407,93305.0,93288.0,0.13270501]
["bitfinex-derivatives","BTCF0:USTF0",1734969671774,0.41452407,93305.0,93293.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1734969671964,0.3608,93305.0,93297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969672164,0.002,93299.0,93297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969672873,0.00160829,93312.0,93298.0,0.6885]
["bitfinex-derivatives","BTCF0:USTF0",1734969673173,0.00160829,93312.0,93307.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1734969673470,0.3608,93311.0,93281.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734969673770,0.3608,93311.0,93285.0,0.25517301]
["bitfinex-derivatives","BTCF0:USTF0",1734969674072,0.001,93298.0,93295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969674571,0.002,93305.0,93295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969674772,0.002,93305.0,93297.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734969675568,0.3618,93311.0,93295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969675965,0.3618,93311.0,93297.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734969676273,0.053646,93310.0,93297.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734969676660,0.005,93298.0,93297.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734969677273,0.003,93305.0,93297.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734969677472,0.003,93305.0,93297.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1734969677874,0.053654,93297.0,93295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969678168,0.36164,93311.0,93297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969678169,0.061653,93298.0,93297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969678373,0.053663,93281.0,93280.0,0.25517301]
["bitfinex-derivatives","BTCF0:USTF0",1734969678574,0.3608,93281.0,93280.0,0.20164154]
["bitfinex-derivatives","BTCF0:USTF0",1734969678868,0.3608,93302.0,93287.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1734969679168,0.053651,93301.0,93287.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1734969679977,0.3608,93302.0,93280.0,0.25692367]
["bitfinex-derivatives","BTCF0:USTF0",1734969680171,0.053658,93290.0,93279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969680371,0.053658,93290.0,93280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969681071,0.053662,93282.0,93280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969681575,0.3832,93281.0,93268.0,0.31087691]
["bitfinex-derivatives","BTCF0:USTF0",1734969681878,0.3832,93281.0,93280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969683276,0.002,93282.0,93280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969683780,0.002,93281.0,93271.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1734969684173,0.003,93281.0,93271.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1734969684475,0.003,93281.0,93270.0,0.2043691]
["bitfinex-derivatives","BTCF0:USTF0",1734969684675,0.001,93281.0,93269.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734969684870,0.3608,93275.0,93250.0,0.2043691]
["bitfinex-derivatives","BTCF0:USTF0",1734969685175,0.053671,93268.0,93252.0,0.366579]
["bitfinex-derivatives","BTCF0:USTF0",1734969685376,0.053675,93260.0,93252.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1734969685579,0.053678,93254.0,93248.0,0.68162401]
["bitfinex-derivatives","BTCF0:USTF0",1734969685873,0.3608,93265.0,93248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969685874,0.053674,93261.0,93248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969686178,0.053675,93260.0,93248.0,0.41328261]
["bitfinex-derivatives","BTCF0:USTF0",1734969686477,0.053677,93257.0,93248.0,0.41328261]
["bitfinex-derivatives","BTCF0:USTF0",1734969686673,0.3608,93265.0,93248.0,0.41328261]
["bitfinex-derivatives","BTCF0:USTF0",1734969686674,0.3802,93264.0,93248.0,0.41328261]
["bitfinex-derivatives","BTCF0:USTF0",1734969686973,0.001,93261.0,93250.0,0.2043691]
["bitfinex-derivatives","BTCF0:USTF0",1734969687183,0.001,93261.0,93259.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1734969687374,0.001,93261.0,93257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969687679,0.053668,93273.0,93259.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1734969687879,0.053668,93273.0,93260.0,0.2043691]
["bitfinex-derivatives","BTCF0:USTF0",1734969688082,0.3608,93276.0,93266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969688678,0.3608,93276.0,93267.0,0.7111]
["bitfinex-derivatives","BTCF0:USTF0",1734969689180,0.3608,93276.0,93267.0,0.764771]
["bitfinex-derivatives","BTCF0:USTF0",1734969689770,0.3638,93276.0,93267.0,0.764771]
["bitfinex-derivatives","BTCF0:USTF0",1734969689970,0.3638,93276.0,93267.0,0.7111]
["bitfinex-derivatives","BTCF0:USTF0",1734969690269,0.053668,93272.0,93263.0,0.05504981]
["bitfinex-derivatives","BTCF0:USTF0",1734969690471,0.3658,93276.0,93260.0,0.2580441]
["bitfinex-derivatives","BTCF0:USTF0",1734969690666,0.053669,93271.0,93260.0,0.31195532]
["bitfinex-derivatives","BTCF0:USTF0",1734969690872,0.3658,93276.0,93266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969691186,0.3658,93276.0,93260.0,0.05391122]
["bitfinex-derivatives","BTCF0:USTF0",1734969691187,0.05367,93268.0,93260.0,0.2043691]
["bitfinex-derivatives","BTCF0:USTF0",1734969691368,0.05367,93268.0,93258.0,0.05460404]
["bitfinex-derivatives","BTCF0:USTF0",1734969691573,0.05367,93268.0,93267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969691885,0.41447,93268.0,93267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969692566,0.41447,93268.0,93239.0,0.32067736]
["bitfinex-derivatives","BTCF0:USTF0",1734969692567,0.71447,93268.0,93239.0,0.32067736]
["bitfinex-derivatives","BTCF0:USTF0",1734969692773,0.71447,93268.0,93245.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1734969692774,0.3608,93247.0,93245.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1734969692973,0.3608,93256.0,93247.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1734969693172,0.003,93268.0,93260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969693371,0.003,93268.0,93261.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969693578,0.009,93268.0,93267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969693780,0.009,93268.0,93265.0,0.30826853]
["bitfinex-derivatives","BTCF0:USTF0",1734969693979,0.009,93268.0,93261.0,1.553674]
["bitfinex-derivatives","BTCF0:USTF0",1734969694183,0.414467,93275.0,93261.0,1.553674]
["bitfinex-derivatives","BTCF0:USTF0",1734969694684,0.004,93268.0,93261.0,1.553674]
["bitfinex-derivatives","BTCF0:USTF0",1734969695181,0.004,93268.0,93246.0,0.0016084]
["bitfinex-derivatives","BTCF0:USTF0",1734969695182,0.053679,93253.0,93250.0,0.13265478]
["bitfinex-derivatives","BTCF0:USTF0",1734969695681,0.053676,93259.0,93250.0,0.13265478]
["bitfinex-derivatives","BTCF0:USTF0",1734969695985,0.3608,93263.0,93250.0,0.13265478]
["bitfinex-derivatives","BTCF0:USTF0",1734969696187,0.3608,93263.0,93251.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1734969696374,0.3608,93263.0,93257.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1734969696574,0.053672,93266.0,93257.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1734969696775,0.3648,93275.0,93248.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1734969696776,0.003,93259.0,93253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969696980,0.3608,93275.0,93258.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1734969697287,0.3608,93275.0,93265.0,0.13265478]
["bitfinex-derivatives","BTCF0:USTF0",1734969697481,0.3608,93275.0,93266.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1734969697879,0.3608,93275.0,93265.0,0.13265478]
["bitfinex-derivatives","BTCF0:USTF0",1734969699588,0.3628,93275.0,93265.0,0.13265478]
["bitfinex-derivatives","BTCF0:USTF0",1734969699979,0.3608,93275.0,93265.0,0.13265478]
["bitfinex-derivatives","BTCF0:USTF0",1734969700288,0.3638,93275.0,93273.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1734969700476,0.3618,93275.0,93273.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1734969700785,0.3638,93275.0,93273.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1734969701085,0.3638,93275.0,93274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969701288,0.3638,93275.0,93273.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1734969701875,0.3638,93275.0,93268.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1734969702078,0.3628,93275.0,93268.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1734969702476,0.053662,93283.0,93265.0,0.13265478]
["bitfinex-derivatives","BTCF0:USTF0",1734969702477,0.3608,93294.0,93285.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1734969702785,0.3855,93311.0,93309.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1734969702985,0.3855,93311.0,93301.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1734969703283,0.3855,93311.0,93309.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1734969703585,0.00160829,93312.0,93311.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1734969703890,0.00160829,93312.0,93311.0,0.414446]
["bitfinex-derivatives","BTCF0:USTF0",1734969704387,0.3608,93333.0,93331.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1734969704785,0.3608,93350.0,93331.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1734969705092,0.64565059,93355.0,93338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969705093,0.00084,93355.0,93338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969705286,0.25320053,93365.0,93345.0,0.13265478]
["bitfinex-derivatives","BTCF0:USTF0",1734969705583,0.29722768,93365.0,93355.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1734969705788,0.29722768,93365.0,93357.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1734969705982,0.29722768,93365.0,93338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969705983,0.25320053,93365.0,93338.0,0.41443]
["bitfinex-derivatives","BTCF0:USTF0",1734969706177,0.25320053,93365.0,93361.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1734969706482,0.01,93365.0,93361.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1734969707186,0.004,93365.0,93361.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1734969707390,0.011,93365.0,93363.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1734969708688,0.009,93365.0,93363.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1734969708885,0.016,93365.0,93363.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1734969709186,0.016,93365.0,93363.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1734969709384,0.016,93365.0,93363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969710192,0.069615,93365.0,93363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969710493,0.016,93365.0,93363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969711983,0.016,93365.0,93350.0,0.13265478]
["bitfinex-derivatives","BTCF0:USTF0",1734969712294,0.016,93365.0,93352.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1734969712485,0.016,93365.0,93354.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1734969712791,0.016,93365.0,93350.0,0.13265478]
["bitfinex-derivatives","BTCF0:USTF0",1734969712986,0.016,93365.0,93364.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1734969713193,0.005,93365.0,93364.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1734969713489,0.014,93365.0,93364.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1734969714795,0.00160759,93366.0,93364.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1734969714997,0.016,93365.0,93351.0,0.30826853]
["bitfinex-derivatives","BTCF0:USTF0",1734969715483,0.016,93365.0,93364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969715892,0.009,93365.0,93364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969716091,0.00860759,93366.0,93363.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1734969716388,0.00860759,93366.0,93365.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1734969717687,0.00160759,93366.0,93365.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1734969718081,0.00160759,93366.0,93352.0,0.7123]
["bitfinex-derivatives","BTCF0:USTF0",1734969718287,0.00160759,93366.0,93359.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1734969718496,0.009,93365.0,93362.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1734969718803,0.009,93365.0,93363.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1734969718983,0.00960759,93366.0,93363.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1734969719179,0.01860759,93366.0,93363.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1734969719595,0.016,93365.0,93363.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1734969720192,0.007,93365.0,93363.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1734969721201,0.01760759,93366.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969721392,0.01760759,93366.0,93365.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1734969721794,0.00860759,93366.0,93365.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1734969721989,0.007,93365.0,93363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969722286,0.007,93365.0,93363.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1734969722698,0.01060759,93366.0,93359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969722699,0.01060759,93366.0,93365.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1734969722996,0.01860759,93366.0,93365.0,0.054614]
["bitfinex-derivatives","BTCF0:USTF0",1734969723194,0.01860759,93366.0,93365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969724097,0.01860759,93366.0,93348.0,0.03638242]
["bitfinex-derivatives","BTCF0:USTF0",1734969724398,0.007,93365.0,93364.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1734969724590,0.016,93365.0,93364.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1734969724904,0.016,93365.0,93363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969725092,0.00160759,93366.0,93361.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1734969725291,0.01560759,93366.0,93365.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1734969725798,0.00160759,93366.0,93365.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1734969726296,0.00160759,93366.0,93358.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1734969726498,0.00160759,93366.0,93351.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969726499,0.3608,93359.0,93354.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1734969726803,0.3608,93359.0,93357.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1734969727302,0.3608,93359.0,93351.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734969727303,0.35864303,93359.0,93352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969727493,0.35864303,93359.0,93357.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1734969727697,0.35864303,93359.0,93352.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1734969727892,0.35864303,93359.0,93350.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1734969728204,0.35864303,93359.0,93351.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1734969728409,0.009,93359.0,93358.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1734969729005,0.014,93359.0,93358.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1734969729396,0.014,93359.0,93358.0,1.553618]
["bitfinex-derivatives","BTCF0:USTF0",1734969729607,0.014,93359.0,93358.0,1.554618]
["bitfinex-derivatives","BTCF0:USTF0",1734969730098,0.00160759,93366.0,93358.0,1.854618]
["bitfinex-derivatives","BTCF0:USTF0",1734969730315,0.0536,93390.0,93378.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1734969730508,0.03523589,93388.0,93378.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1734969730705,0.3608,93392.0,93370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969730894,0.3608,93392.0,93365.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1734969730895,0.00160655,93398.0,93387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969731092,0.00160655,93398.0,93397.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1734969731297,0.00160655,93398.0,93382.0,0.13265478]
["bitfinex-derivatives","BTCF0:USTF0",1734969731298,0.00160655,93398.0,93383.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1734969731503,0.3608,93390.0,93383.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1734969731701,0.3608,93390.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969732104,0.3608,93390.0,93388.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1734969732303,0.3688,93392.0,93391.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1734969732506,0.3608,93392.0,93391.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1734969733099,0.7216,93392.0,93384.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1734969733298,0.3844,93391.0,93371.0,0.31952474]
["bitfinex-derivatives","BTCF0:USTF0",1734969733607,0.3608,93384.0,93381.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1734969733905,0.3608,93384.0,93380.0,0.13265478]
["bitfinex-derivatives","BTCF0:USTF0",1734969734107,0.3608,93392.0,93380.0,0.13265478]
["bitfinex-derivatives","BTCF0:USTF0",1734969734405,0.009,93392.0,93391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969734704,0.017,93392.0,93391.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1734969734908,0.008,93392.0,93391.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1734969735498,0.008,93392.0,93391.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1734969735695,0.011,93392.0,93391.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1734969735893,0.003,93392.0,93391.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1734969736105,0.009,93392.0,93391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734969736305,0.009,93392.0,93391.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1734969736504,0.009,93392.0,93391.0,0.42463285]
["bitfinex-derivatives","BTCF0:USTF0",1734969737508,0.008,93392.0,93391.0,0.42463285]
["bitfinex-derivatives","BTCF0:USTF0",1734969739509,0.008,93392.0,93391.0,0.37103285]
["bitfinex-derivatives","BTCF0:USTF0",1734969739709,0.008,93392.0,93391.0,0.42463285]
["bitfinex-derivatives","BTCF0:USTF0",1734969739909,0.3608,93396.0,93392.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1734969740107,0.3608,93396.0,93391.0,0.37103285]
["bitfinex-derivatives","BTCF0:USTF0",1734969740302,0.39675889,93396.0,93391.0,0.37103285]
["bitfinex-derivatives","BTCF0:USTF0",1734969740606,0.004,93392.0,93387.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1734969740806,0.3608,93388.0,93387.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1734969741320,0.3608,93388.0,93382.0,0.38342969]
["bitfinex-derivatives","BTCF0:USTF0",1734969741321,0.008,93392.0,93391.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1734969741509,0.3748,93396.0,93393.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1734969742013,0.3698,93396.0,93387.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1734969742210,0.3738,93388.0,93387.0,0.054602]
["bitfinex-derivatives","BTCF0:USTF0",1734969742508,0.013,93388.0,93387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969742708,0.004,93388.0,93387.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1734969743217,0.004,93388.0,93387.0,1.914402]
["bitfinex-derivatives","BTCF0:USTF0",1734969743603,0.004,93388.0,93387.0,2.28201593]
["bitfinex-derivatives","BTCF0:USTF0",1734969744106,0.3608,93394.0,93387.0,2.28201593]
["bitfinex-derivatives","BTCF0:USTF0",1734969744300,0.3608,93394.0,93393.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1734969744505,0.3608,93394.0,93387.0,2.28201593]
["bitfinex-derivatives","BTCF0:USTF0",1734969744506,0.003,93396.0,93395.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1734969744911,0.3908,93414.0,93399.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1734969745116,0.3908,93414.0,93399.0,0.414395]
["bitfinex-derivatives","BTCF0:USTF0",1734969745508,0.3908,93414.0,93399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969745705,0.05359,93408.0,93399.0,0.414395]
["bitfinex-derivatives","BTCF0:USTF0",1734969745910,0.3908,93414.0,93399.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1734969746217,0.3908,93414.0,93399.0,0.42120893]
["bitfinex-derivatives","BTCF0:USTF0",1734969746415,0.444386,93414.0,93399.0,0.42120893]
["bitfinex-derivatives","BTCF0:USTF0",1734969746716,0.00160611,93415.0,93399.0,0.42120893]
["bitfinex-derivatives","BTCF0:USTF0",1734969747015,0.00160611,93415.0,93414.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1734969748222,0.01860611,93415.0,93414.0,0.055586]
["bitfinex-derivatives","BTCF0:USTF0",1734969748422,0.01860611,93415.0,93414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734969748720,0.00960611,93415.0,93414.0,0.054586]
["bitfinex-derivatives","BTCF0:USTF0",1734969748920,0.01060611,93415.0,93414.0,0.054586]
["bitfinex-derivatives","BTCF0:USTF0",1734969749115,0.01760611,93415.0,93414.0,0.055586]
["bitfinex-derivatives","BTCF0:USTF0",1734969751523,0.01760611,93415.0,93414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734969751715,0.01760611,93415.0,93414.0,0.055586]
["bitfinex-derivatives","BTCF0:USTF0",1734969752219,0.01760611,93415.0,93414.0,0.31129664]
["bitfinex-derivatives","BTCF0:USTF0",1734969753917,0.01760611,93415.0,93414.0,0.055586]
["bitfinex-derivatives","BTCF0:USTF0",1734969754423,0.01060611,93415.0,93414.0,0.054586]
["bitfinex-derivatives","BTCF0:USTF0",1734969754625,0.01160611,93415.0,93413.0,0.25571064]
["bitfinex-derivatives","BTCF0:USTF0",1734969754817,0.00260611,93415.0,93414.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1734969755020,0.00560611,93415.0,93414.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1734969756323,0.00360611,93415.0,93414.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1734969756521,0.00760611,93415.0,93414.0,0.414386]
["bitfinex-derivatives","BTCF0:USTF0",1734969756724,0.3608,93437.0,93414.0,0.414386]
["bitfinex-derivatives","BTCF0:USTF0",1734969756915,0.3608,93437.0,93434.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1734969757619,0.3608,93437.0,93425.0,0.13265478]
["bitfinex-derivatives","BTCF0:USTF0",1734969757927,0.4004,93435.0,93434.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1734969758820,0.001,93435.0,93434.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1734969759021,0.00160564,93454.0,93452.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1734969760414,0.00160499,93473.0,93472.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1734969760624,0.00160499,93473.0,93466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969760817,0.00160499,93473.0,93472.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1734969761013,0.00160499,93473.0,93466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969761223,0.053553,93472.0,93461.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1734969761429,0.053553,93472.0,93452.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734969761626,0.00160499,93473.0,93460.0,0.13265478]
["bitfinex-derivatives","BTCF0:USTF0",1734969761928,0.00160499,93473.0,93465.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1734969762125,0.03025177,93473.0,93465.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1734969762331,0.00160499,93473.0,93465.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1734969762626,0.00160499,93473.0,93467.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1734969762822,0.00160499,93473.0,93464.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1734969763029,0.00560499,93473.0,93472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969763228,0.01160499,93473.0,93472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734969763628,0.01160499,93473.0,93465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969763833,0.00560499,93473.0,93466.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1734969764133,0.00360499,93473.0,93463.0,0.30826853]
["bitfinex-derivatives","BTCF0:USTF0",1734969764323,0.00760499,93473.0,93472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969764524,0.06115799,93473.0,93472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969764828,0.06215799,93473.0,93472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969765817,0.06215799,93473.0,93445.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1734969765818,0.053563,93456.0,93445.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1734969766033,0.30460499,93473.0,93441.0,0.55227621]
["bitfinex-derivatives","BTCF0:USTF0",1734969766234,0.053558,93464.0,93450.0,0.13265478]
["bitfinex-derivatives","BTCF0:USTF0",1734969766422,0.30460499,93473.0,93450.0,0.13265478]
["bitfinex-derivatives","BTCF0:USTF0",1734969766423,0.053554,93471.0,93450.0,0.13265478]
["bitfinex-derivatives","BTCF0:USTF0",1734969766622,0.053554,93471.0,93456.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1734969766822,0.053554,93471.0,93459.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1734969767017,0.053554,93471.0,93450.0,0.07912331]
["bitfinex-derivatives","BTCF0:USTF0",1734969767217,0.00160499,93473.0,93450.0,0.07912331]
["bitfinex-derivatives","BTCF0:USTF0",1734969767431,0.00160499,93473.0,93458.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1734969767933,0.053554,93470.0,93458.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1734969769226,0.053555,93468.0,93458.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1734969769623,0.053555,93468.0,93458.0,2.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734969769827,0.00160499,93473.0,93450.0,0.13265478]
["bitfinex-derivatives","BTCF0:USTF0",1734969770034,0.003,93470.0,93463.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1734969770231,0.003,93470.0,93458.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1734969770429,0.00360499,93473.0,93458.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1734969770736,0.053561,93459.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969771032,0.053561,93459.0,93448.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1734969771339,0.053563,93455.0,93441.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1734969771528,0.4149,93454.0,93441.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1734969771725,0.053567,93448.0,93437.0,0.19147621]
["bitfinex-derivatives","BTCF0:USTF0",1734969771926,0.053567,93448.0,93437.0,0.24504921]
["bitfinex-derivatives","BTCF0:USTF0",1734969772235,0.3608,93449.0,93437.0,0.24504921]
["bitfinex-derivatives","BTCF0:USTF0",1734969772535,0.053568,93447.0,93437.0,0.24504921]
["bitfinex-derivatives","BTCF0:USTF0",1734969772733,0.3608,93449.0,93438.0,0.30726853]
["bitfinex-derivatives","BTCF0:USTF0",1734969773529,0.05357,93443.0,93438.0,0.30726853]
["bitfinex-derivatives","BTCF0:USTF0",1734969773744,0.3608,93440.0,93422.0,0.19147621]
["bitfinex-derivatives","BTCF0:USTF0",1734969773932,0.053575,93435.0,93422.0,0.19147621]
["bitfinex-derivatives","BTCF0:USTF0",1734969774147,0.05358,93426.0,93422.0,0.19147621]
["bitfinex-derivatives","BTCF0:USTF0",1734969774324,0.053581,93424.0,93422.0,0.19147621]
["bitfinex-derivatives","BTCF0:USTF0",1734969774631,0.3982,93425.0,93422.0,0.19147621]
["bitfinex-derivatives","BTCF0:USTF0",1734969775339,0.3982,93425.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969775641,0.3608,93432.0,93430.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1734969776140,0.003,93435.0,93430.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1734969776538,0.36240588,93443.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969776738,0.053571,93442.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969776933,0.001,93432.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969777126,0.002,93432.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969777530,0.001,93432.0,93428.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1734969777940,0.001,93432.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969778236,0.05358,93430.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969778542,0.3608,93426.0,93414.0,0.19147621]
["bitfinex-derivatives","BTCF0:USTF0",1734969778735,0.053589,93415.0,93414.0,0.13794474]
["bitfinex-derivatives","BTCF0:USTF0",1734969779238,0.3608,93426.0,93414.0,0.13794474]
["bitfinex-derivatives","BTCF0:USTF0",1734969779541,0.3608,93426.0,93414.0,0.19153474]
["bitfinex-derivatives","BTCF0:USTF0",1734969779737,0.053587,93422.0,93414.0,0.13994474]
["bitfinex-derivatives","BTCF0:USTF0",1734969779943,0.053587,93422.0,93414.0,0.14094474]
["bitfinex-derivatives","BTCF0:USTF0",1734969780143,0.053587,93422.0,93414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734969780739,0.3608,93426.0,93420.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1734969780932,0.3608,93426.0,93414.0,0.056591]
["bitfinex-derivatives","BTCF0:USTF0",1734969781246,0.3778,93429.0,93419.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1734969781641,0.02564482,93431.0,93423.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1734969781943,0.053584,93426.0,93419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969782144,0.3608,93434.0,93419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969782437,0.38631881,93434.0,93419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969783238,0.38631881,93434.0,93413.0,0.0253046]
["bitfinex-derivatives","BTCF0:USTF0",1734969783430,0.38631881,93434.0,93415.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1734969783735,0.053583,93428.0,93418.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1734969783935,0.38631881,93434.0,93410.0,0.49345478]
["bitfinex-derivatives","BTCF0:USTF0",1734969783936,0.43989881,93434.0,93410.0,0.49345478]
["bitfinex-derivatives","BTCF0:USTF0",1734969784131,0.3608,93434.0,93420.0,0.49345478]
["bitfinex-derivatives","BTCF0:USTF0",1734969784336,0.02507275,93436.0,93427.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1734969784641,0.7583,93442.0,93421.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1734969784841,0.7583,93442.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969784842,0.053589,93418.0,93410.0,0.33246728]
["bitfinex-derivatives","BTCF0:USTF0",1734969785042,0.3608,93424.0,93401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969785342,0.053593,93411.0,93403.0,0.0265074]
["bitfinex-derivatives","BTCF0:USTF0",1734969785532,0.053593,93411.0,93403.0,0.00160588]
["bitfinex-derivatives","BTCF0:USTF0",1734969786132,0.053593,93411.0,93403.0,0.00860588]
["bitfinex-derivatives","BTCF0:USTF0",1734969786436,0.053593,93411.0,93390.0,0.13265478]
["bitfinex-derivatives","BTCF0:USTF0",1734969786437,0.3608,93404.0,93379.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734969786635,0.3608,93389.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969786831,0.3608,93404.0,93403.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734969787240,0.001,93411.0,93410.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1734969787540,0.001,93411.0,93403.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734969787541,0.001,93411.0,93403.0,0.03556929]
["bitfinex-derivatives","BTCF0:USTF0",1734969787745,0.001,93411.0,93404.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1734969787944,0.001,93411.0,93404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969788152,0.02581624,93444.0,93436.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1734969788347,0.3608,93450.0,93430.0,0.13265478]
["bitfinex-derivatives","BTCF0:USTF0",1734969788640,0.3608,93466.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969788834,0.3608,93466.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969789041,0.3608,93466.0,93439.0,0.766176]
["bitfinex-derivatives","BTCF0:USTF0",1734969789241,0.053567,93456.0,93439.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1734969789735,0.3608,93455.0,93442.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1734969790634,0.3608,93455.0,93444.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1734969790833,0.3608,93455.0,93440.0,0.13265478]
["bitfinex-derivatives","BTCF0:USTF0",1734969791032,0.3608,93455.0,93453.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1734969791544,0.001,93456.0,93455.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1734969791931,0.3608,93466.0,93462.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1734969792137,0.3608,93466.0,93464.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1734969793139,0.008,93466.0,93462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969793448,0.008,93466.0,93465.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1734969794043,0.004,93466.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969794241,0.004,93466.0,93464.0,0.430963]
["bitfinex-derivatives","BTCF0:USTF0",1734969794459,0.00160527,93485.0,93464.0,0.430963]
["bitfinex-derivatives","BTCF0:USTF0",1734969794642,0.00160527,93485.0,93484.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1734969796538,0.00160527,93485.0,93484.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1734969796738,0.01060527,93485.0,93484.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1734969797042,0.01760527,93485.0,93484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734969797246,0.01760527,93485.0,93484.0,0.055552]
["bitfinex-derivatives","BTCF0:USTF0",1734969797548,0.01760527,93485.0,93484.0,0.08101988]
["bitfinex-derivatives","BTCF0:USTF0",1734969799250,0.01060527,93485.0,93484.0,0.08001988]
["bitfinex-derivatives","BTCF0:USTF0",1734969799441,0.01060527,93485.0,93484.0,0.08101988]
["bitfinex-derivatives","BTCF0:USTF0",1734969799746,0.00160527,93485.0,93484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734969799947,0.38020527,93485.0,93465.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1734969800143,0.38020527,93485.0,93465.0,0.26146853]
["bitfinex-derivatives","BTCF0:USTF0",1734969800144,0.3608,93474.0,93465.0,0.26146853]
["bitfinex-derivatives","BTCF0:USTF0",1734969800641,0.3608,93484.0,93465.0,0.28718095]
["bitfinex-derivatives","BTCF0:USTF0",1734969800849,0.38020527,93485.0,93477.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1734969801243,0.38120527,93485.0,93470.0,0.13265478]
["bitfinex-derivatives","BTCF0:USTF0",1734969801452,0.38120527,93485.0,93478.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1734969801650,0.3608,93484.0,93478.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1734969801846,0.38420527,93485.0,93470.0,0.13265478]
["bitfinex-derivatives","BTCF0:USTF0",1734969802042,0.38420527,93485.0,93471.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1734969802237,0.74500527,93485.0,93470.0,0.13265478]
["bitfinex-derivatives","BTCF0:USTF0",1734969802446,0.74200527,93485.0,93478.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1734969802651,0.38420527,93485.0,93470.0,0.13265478]
["bitfinex-derivatives","BTCF0:USTF0",1734969803054,0.38420527,93485.0,93472.0,0.30726853]
["bitfinex-derivatives","BTCF0:USTF0",1734969803249,0.38220527,93485.0,93479.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1734969803446,0.38120527,93485.0,93479.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1734969804042,0.38120527,93485.0,93482.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1734969804242,0.38120527,93485.0,93473.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1734969804443,0.38120527,93485.0,93477.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1734969804653,0.38020527,93485.0,93472.0,0.30726853]
["bitfinex-derivatives","BTCF0:USTF0",1734969804862,0.38220527,93485.0,93472.0,0.30726853]
["bitfinex-derivatives","BTCF0:USTF0",1734969805150,0.38520527,93485.0,93474.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1734969805352,0.053552,93483.0,93472.0,0.30726853]
["bitfinex-derivatives","BTCF0:USTF0",1734969805550,0.053553,93482.0,93472.0,0.30726853]
["bitfinex-derivatives","BTCF0:USTF0",1734969805854,0.053554,93481.0,93472.0,0.30726853]
["bitfinex-derivatives","BTCF0:USTF0",1734969806043,0.053554,93481.0,93472.0,0.25373706]
["bitfinex-derivatives","BTCF0:USTF0",1734969806744,0.3608,93474.0,93466.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1734969807247,0.3608,93474.0,93467.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1734969807447,0.3608,93474.0,93468.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1734969807653,0.3608,93474.0,93472.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1734969808646,0.3608,93474.0,93464.0,0.0252357]
["bitfinex-derivatives","BTCF0:USTF0",1734969808851,0.3648,93474.0,93466.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1734969809353,0.3648,93474.0,93469.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1734969809851,0.3618,93474.0,93469.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1734969810048,0.3628,93474.0,93469.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1734969810243,0.3628,93474.0,93460.0,1.65799375]
["bitfinex-derivatives","BTCF0:USTF0",1734969810446,0.3628,93474.0,93473.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1734969811345,0.3618,93474.0,93473.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1734969811649,0.3628,93474.0,93473.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1734969811849,0.002,93474.0,93473.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1734969812050,0.38020527,93485.0,93473.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1734969812251,0.005,93474.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969812552,0.005,93474.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969812850,0.002,93474.0,93473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734969813643,0.002,93474.0,93473.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734969814155,0.38020527,93485.0,93473.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734969814156,0.38020527,93485.0,93482.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1734969814378,0.38020527,93485.0,93473.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734969814379,0.38020527,93485.0,93483.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1734969814749,0.38020527,93485.0,93475.0,0.14159281]
["bitfinex-derivatives","BTCF0:USTF0",1734969814951,0.3608,93477.0,93473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734969815145,0.3608,93477.0,93467.0,0.08803681]
["bitfinex-derivatives","BTCF0:USTF0",1734969815346,0.053553,93481.0,93467.0,0.08803681]
["bitfinex-derivatives","BTCF0:USTF0",1734969815657,0.3608,93478.0,93467.0,0.08803681]
["bitfinex-derivatives","BTCF0:USTF0",1734969816062,0.3608,93478.0,93469.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1734969816252,0.002,93477.0,93469.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1734969816557,0.3608,93470.0,93465.0,0.02497199]
["bitfinex-derivatives","BTCF0:USTF0",1734969816750,0.3608,93470.0,93461.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1734969816951,0.3608,93470.0,93462.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1734969817855,0.3608,93470.0,93467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969818246,0.6608,93470.0,93450.0,0.08803681]
["bitfinex-derivatives","BTCF0:USTF0",1734969818458,0.05357,93453.0,93440.0,0.08803681]
["bitfinex-derivatives","BTCF0:USTF0",1734969818768,0.3608,93446.0,93441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969819056,0.3608,93446.0,93444.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1734969819457,0.412,93452.0,93441.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734969819646,0.412,93452.0,93446.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1734969820761,0.3608,93451.0,93440.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1734969821060,0.3608,93451.0,93450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734969821253,0.3608,93451.0,93436.0,0.11056787]
["bitfinex-derivatives","BTCF0:USTF0",1734969821460,0.3608,93441.0,93436.0,0.11056787]
["bitfinex-derivatives","BTCF0:USTF0",1734969822055,0.3608,93441.0,93440.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1734969822259,0.3648,93451.0,93450.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1734969822959,0.3608,93456.0,93445.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1734969823258,0.3608,93456.0,93441.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1734969823259,0.3608,93456.0,93446.0,1.58803681]
["bitfinex-derivatives","BTCF0:USTF0",1734969823853,0.3608,93456.0,93454.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1734969824456,0.3608,93456.0,93450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969824658,0.3608,93456.0,93454.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1734969825258,0.3618,93456.0,93454.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1734969825561,0.3628,93456.0,93447.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1734969825762,0.3628,93456.0,93446.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734969825763,0.053573,93447.0,93446.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734969825958,0.053575,93443.0,93428.0,0.25571064]
["bitfinex-derivatives","BTCF0:USTF0",1734969826271,0.3608,93430.0,93428.0,0.25571064]
["bitfinex-derivatives","BTCF0:USTF0",1734969826962,0.414383,93430.0,93428.0,0.25571064]
["bitfinex-derivatives","BTCF0:USTF0",1734969827151,0.414383,93430.0,93406.0,0.25571064]
["bitfinex-derivatives","BTCF0:USTF0",1734969827152,0.053586,93424.0,93406.0,0.25571064]
["bitfinex-derivatives","BTCF0:USTF0",1734969827354,0.3608,93418.0,93407.0,0.3836587]
["bitfinex-derivatives","BTCF0:USTF0",1734969827555,0.41439,93418.0,93407.0,0.3300627]
["bitfinex-derivatives","BTCF0:USTF0",1734969827856,0.3608,93408.0,93406.0,0.25571064]
["bitfinex-derivatives","BTCF0:USTF0",1734969828361,0.0536,93399.0,93398.0,0.31895366]
["bitfinex-derivatives","BTCF0:USTF0",1734969828559,0.4144,93399.0,93398.0,0.27655844]
["bitfinex-derivatives","BTCF0:USTF0",1734969828771,0.053606,93390.0,93383.0,0.25594881]
["bitfinex-derivatives","BTCF0:USTF0",1734969828957,0.3528,93389.0,93383.0,0.25594881]
["bitfinex-derivatives","BTCF0:USTF0",1734969829159,0.053609,93384.0,93383.0,0.25594881]
["bitfinex-derivatives","BTCF0:USTF0",1734969829472,0.053614,93376.0,93375.0,0.27655844]
["bitfinex-derivatives","BTCF0:USTF0",1734969829662,0.414414,93376.0,93375.0,0.27655844]
["bitfinex-derivatives","BTCF0:USTF0",1734969829961,0.3608,93376.0,93364.0,0.00160668]
["bitfinex-derivatives","BTCF0:USTF0",1734969830167,0.414403,93395.0,93374.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1734969830357,0.43690054,93395.0,93380.0,0.07867342]
["bitfinex-derivatives","BTCF0:USTF0",1734969830553,0.38329754,93395.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969830769,0.3608,93395.0,93382.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1734969831067,0.3608,93395.0,93380.0,0.13220489]
["bitfinex-derivatives","BTCF0:USTF0",1734969831068,0.3608,93395.0,93388.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1734969831459,0.3648,93395.0,93388.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1734969832062,0.3698,93395.0,93388.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1734969832252,0.3698,93395.0,93376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969832650,0.3608,93377.0,93367.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1734969832851,0.3608,93377.0,93367.0,0.43830462]
["bitfinex-derivatives","BTCF0:USTF0",1734969833258,0.3608,93377.0,93368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969833461,0.3608,93377.0,93367.0,0.43830462]
["bitfinex-derivatives","BTCF0:USTF0",1734969834051,0.3608,93377.0,93368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969834258,0.001,93377.0,93372.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1734969834558,0.001,93377.0,93376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969834762,0.002,93377.0,93376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969835460,0.3608,93387.0,93376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969835961,0.053605,93391.0,93376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969836156,0.3608,93395.0,93380.0,0.13220489]
["bitfinex-derivatives","BTCF0:USTF0",1734969836359,0.3608,93395.0,93393.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1734969836563,0.3608,93395.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969836766,0.3608,93404.0,93394.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1734969836962,0.3608,93404.0,93395.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1734969837868,0.3638,93404.0,93395.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1734969838063,0.3638,93404.0,93395.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1734969839167,0.3608,93396.0,93395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969839364,0.0536,93400.0,93395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969839562,0.3608,93405.0,93383.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1734969839770,0.053598,93403.0,93383.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1734969840067,0.3608,93397.0,93383.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1734969840269,0.3608,93397.0,93380.0,0.10314971]
["bitfinex-derivatives","BTCF0:USTF0",1734969840270,0.3608,93405.0,93380.0,0.10314971]
["bitfinex-derivatives","BTCF0:USTF0",1734969840469,0.002,93396.0,93390.0,0.13220489]
["bitfinex-derivatives","BTCF0:USTF0",1734969840671,0.002,93396.0,93394.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1734969841074,0.002,93396.0,93390.0,0.13220489]
["bitfinex-derivatives","BTCF0:USTF0",1734969841363,0.3608,93405.0,93390.0,0.13220489]
["bitfinex-derivatives","BTCF0:USTF0",1734969841573,0.001,93403.0,93390.0,0.13220489]
["bitfinex-derivatives","BTCF0:USTF0",1734969841762,0.001,93403.0,93402.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1734969841962,0.001,93403.0,93396.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1734969842163,0.054598,93403.0,93390.0,0.02747814]
["bitfinex-derivatives","BTCF0:USTF0",1734969842372,0.001,93403.0,93390.0,0.13220489]
["bitfinex-derivatives","BTCF0:USTF0",1734969842772,0.003,93396.0,93395.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1734969843167,0.01,93396.0,93395.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1734969843366,0.01,93396.0,93390.0,0.13220489]
["bitfinex-derivatives","BTCF0:USTF0",1734969843569,0.007,93396.0,93388.0,0.02871957]
["bitfinex-derivatives","BTCF0:USTF0",1734969843872,0.007,93396.0,93388.0,0.02811957]
["bitfinex-derivatives","BTCF0:USTF0",1734969844064,0.007,93396.0,93380.0,0.13220489]
["bitfinex-derivatives","BTCF0:USTF0",1734969844268,0.053601,93398.0,93380.0,0.13220489]
["bitfinex-derivatives","BTCF0:USTF0",1734969844472,0.003,93396.0,93380.0,0.13220489]
["bitfinex-derivatives","BTCF0:USTF0",1734969844864,0.008,93396.0,93380.0,0.13220489]
["bitfinex-derivatives","BTCF0:USTF0",1734969845066,0.3608,93390.0,93380.0,0.16024168]
["bitfinex-derivatives","BTCF0:USTF0",1734969845266,0.008,93396.0,93394.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1734969845666,0.3608,93419.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969845667,0.12843318,93418.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969845863,0.12843318,93418.0,93417.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1734969846777,0.13143318,93418.0,93417.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1734969847080,0.00460634,93418.0,93404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969847271,0.00460634,93418.0,93404.0,0.414397]
["bitfinex-derivatives","BTCF0:USTF0",1734969847466,0.00160634,93418.0,93404.0,0.414397]
["bitfinex-derivatives","BTCF0:USTF0",1734969847668,0.01060634,93418.0,93408.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1734969847977,0.01060634,93418.0,93408.0,0.13220489]
["bitfinex-derivatives","BTCF0:USTF0",1734969848168,0.01060634,93418.0,93415.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1734969848369,0.01060634,93418.0,93408.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1734969848571,0.01060634,93418.0,93404.0,0.33576927]
["bitfinex-derivatives","BTCF0:USTF0",1734969848878,0.01060634,93418.0,93408.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1734969849073,0.01060634,93418.0,93409.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1734969849376,0.00160634,93418.0,93409.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1734969849578,0.00160634,93418.0,93415.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1734969849781,0.00260634,93418.0,93415.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1734969850369,0.00460634,93418.0,93415.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1734969850570,0.00460634,93418.0,93416.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1734969850984,0.00760634,93418.0,93416.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1734969851774,0.006,93418.0,93416.0,0.02858347]
["bitfinex-derivatives","BTCF0:USTF0",1734969851980,0.006,93418.0,93417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969852480,0.13220489,93440.0,93415.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734969852676,0.053585,93425.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969853175,0.053588,93421.0,93406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969853482,0.05559,93418.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969853673,0.05359,93418.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969854075,0.053589,93419.0,93415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969854782,0.004,93421.0,93414.0,0.30835036]
["bitfinex-derivatives","BTCF0:USTF0",1734969854988,0.053591,93416.0,93406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969855374,0.053592,93415.0,93406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969856080,0.009,93418.0,93414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969856379,0.009,93418.0,93380.0,0.54200489]
["bitfinex-derivatives","BTCF0:USTF0",1734969856380,0.053592,93414.0,93380.0,0.54200489]
["bitfinex-derivatives","BTCF0:USTF0",1734969856583,0.053609,93384.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969856882,0.053613,93377.0,93365.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1734969857074,0.053614,93376.0,93364.0,0.74583637]
["bitfinex-derivatives","BTCF0:USTF0",1734969857671,0.053614,93376.0,93364.0,0.69238673]
["bitfinex-derivatives","BTCF0:USTF0",1734969857874,0.3608,93375.0,93364.0,0.69238673]
["bitfinex-derivatives","BTCF0:USTF0",1734969858579,0.3608,93375.0,93364.0,0.30895704]
["bitfinex-derivatives","BTCF0:USTF0",1734969858880,0.053619,93366.0,93351.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1734969859368,0.3608,93367.0,93349.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734969859573,0.414419,93367.0,93349.0,1.52797486]
["bitfinex-derivatives","BTCF0:USTF0",1734969859781,0.053619,93366.0,93364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734969859983,0.053619,93366.0,93364.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734969860184,0.437619,93366.0,93364.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734969860679,0.053623,93360.0,93349.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734969860885,0.3608,93354.0,93349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969861187,0.053628,93350.0,93345.0,0.00160673]
["bitfinex-derivatives","BTCF0:USTF0",1734969861578,0.3608,93354.0,93345.0,0.00160673]
["bitfinex-derivatives","BTCF0:USTF0",1734969861983,0.69944,93366.0,93345.0,0.36240673]
["bitfinex-derivatives","BTCF0:USTF0",1734969861984,0.01284,93366.0,93345.0,0.36240673]
["bitfinex-derivatives","BTCF0:USTF0",1734969862302,0.012,93366.0,93356.0,0.18582989]
["bitfinex-derivatives","BTCF0:USTF0",1734969862678,0.3608,93367.0,93356.0,0.13220489]
["bitfinex-derivatives","BTCF0:USTF0",1734969863284,0.3608,93367.0,93363.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1734969863578,0.007,93366.0,93363.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1734969863787,0.007,93366.0,93357.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1734969863985,0.002,93366.0,93356.0,0.13320489]
["bitfinex-derivatives","BTCF0:USTF0",1734969864181,0.002,93366.0,93358.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1734969864381,0.3658,93367.0,93363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969864686,0.3608,93367.0,93363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734969865781,0.3608,93367.0,93363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969865985,0.002,93366.0,93363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969866487,0.002,93366.0,93362.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1734969866687,0.3638,93367.0,93362.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1734969866988,0.3638,93367.0,93356.0,0.163721]
["bitfinex-derivatives","BTCF0:USTF0",1734969867184,0.3638,93367.0,93360.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1734969867382,0.3608,93367.0,93362.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1734969867582,0.001,93366.0,93363.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1734969867787,0.001,93366.0,93357.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969867788,0.001,93366.0,93357.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734969867985,0.001,93366.0,93357.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969868488,0.001,93366.0,93362.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1734969869087,0.001,93366.0,93357.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734969869287,0.001,93366.0,93363.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1734969869979,0.001,93366.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969870178,0.00160717,93373.0,93372.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1734969870689,0.00160717,93373.0,93366.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1734969870893,0.00160717,93373.0,93367.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1734969871193,0.00160717,93373.0,93368.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1734969871377,0.00160717,93373.0,93367.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734969871692,0.06022217,93373.0,93372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969872084,0.05522217,93373.0,93367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969872283,0.053617,93371.0,93367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969872483,0.053618,93369.0,93367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969872891,0.053618,93369.0,93356.0,0.02851611]
["bitfinex-derivatives","BTCF0:USTF0",1734969873091,0.00160717,93373.0,93359.0,0.13220489]
["bitfinex-derivatives","BTCF0:USTF0",1734969873293,0.00160717,93373.0,93372.0,0.414416]
["bitfinex-derivatives","BTCF0:USTF0",1734969873592,0.15869247,93391.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969873780,0.15869247,93391.0,93387.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1734969874096,0.15869247,93391.0,93388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969874591,0.15869247,93391.0,93382.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1734969874791,0.15869247,93391.0,93388.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1734969874992,0.15869247,93391.0,93389.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969875385,0.00160652,93403.0,93389.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969875587,0.00160652,93403.0,93402.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1734969875881,0.3608,93413.0,93399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969875882,0.3608,93413.0,93406.0,0.00014636]
["bitfinex-derivatives","BTCF0:USTF0",1734969876081,0.15869247,93415.0,93414.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1734969876901,0.00160606,93431.0,93417.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1734969877193,0.15869247,93435.0,93434.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1734969877397,0.22343597,93456.0,93441.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1734969877588,0.22255596,93456.0,93455.0,0.414368]
["bitfinex-derivatives","BTCF0:USTF0",1734969878093,0.22255596,93456.0,93455.0,1.914368]
["bitfinex-derivatives","BTCF0:USTF0",1734969878291,0.22255596,93456.0,93455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969878494,0.3624054,93461.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969878694,0.3624054,93461.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969878695,0.3608,93440.0,93430.0,0.13220489]
["bitfinex-derivatives","BTCF0:USTF0",1734969878890,0.053581,93434.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969879090,0.053581,93434.0,93429.0,0.30735036]
["bitfinex-derivatives","BTCF0:USTF0",1734969879293,0.053581,93434.0,93422.0,0.02842791]
["bitfinex-derivatives","BTCF0:USTF0",1734969879590,0.053581,93434.0,93420.0,0.13220489]
["bitfinex-derivatives","BTCF0:USTF0",1734969879988,0.3608,93440.0,93420.0,0.13220489]
["bitfinex-derivatives","BTCF0:USTF0",1734969880188,0.6608,93440.0,93420.0,0.13220489]
["bitfinex-derivatives","BTCF0:USTF0",1734969880396,0.3608,93430.0,93410.0,0.18579889]
["bitfinex-derivatives","BTCF0:USTF0",1734969880699,0.053584,93428.0,93410.0,0.18579889]
["bitfinex-derivatives","BTCF0:USTF0",1734969881495,0.3608,93430.0,93410.0,0.18579889]
["bitfinex-derivatives","BTCF0:USTF0",1734969881795,0.3608,93430.0,93418.0,0.13220489]
["bitfinex-derivatives","BTCF0:USTF0",1734969882001,0.3608,93430.0,93418.0,0.07875525]
["bitfinex-derivatives","BTCF0:USTF0",1734969882600,0.053583,93429.0,93418.0,0.07875525]
["bitfinex-derivatives","BTCF0:USTF0",1734969882900,0.3608,93430.0,93418.0,0.07875525]
["bitfinex-derivatives","BTCF0:USTF0",1734969883100,0.003,93428.0,93418.0,0.07875525]
["bitfinex-derivatives","BTCF0:USTF0",1734969883299,0.003,93428.0,93419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969884097,0.002,93430.0,93419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969884296,0.004,93429.0,93419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969884491,0.004,93429.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969884699,0.001,93428.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969884900,0.003,93428.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969885097,0.003,93428.0,93415.0,0.30735036]
["bitfinex-derivatives","BTCF0:USTF0",1734969885399,0.002,93428.0,93418.0,0.13220489]
["bitfinex-derivatives","BTCF0:USTF0",1734969886204,0.002,93428.0,93422.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1734969886604,0.007,93429.0,93422.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1734969886994,0.002,93429.0,93422.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1734969887203,0.006,93428.0,93422.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1734969887399,0.006,93428.0,93426.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1734969887797,0.001,93428.0,93427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969887993,0.008,93429.0,93427.0,1.553584]
["bitfinex-derivatives","BTCF0:USTF0",1734969888197,0.008,93429.0,93427.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1734969889301,0.053576,93443.0,93428.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969889602,0.053579,93437.0,93430.0,0.13220489]
["bitfinex-derivatives","BTCF0:USTF0",1734969889795,0.003,93428.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969889996,0.003,93428.0,93424.0,0.39574991]
["bitfinex-derivatives","BTCF0:USTF0",1734969890204,0.003,93428.0,93424.0,0.03494991]
["bitfinex-derivatives","BTCF0:USTF0",1734969890409,0.003,93428.0,93420.0,0.13220489]
["bitfinex-derivatives","BTCF0:USTF0",1734969890606,0.053578,93439.0,93420.0,0.13220489]
["bitfinex-derivatives","BTCF0:USTF0",1734969890796,0.053578,93439.0,93429.0,0.13220489]
["bitfinex-derivatives","BTCF0:USTF0",1734969891304,0.053578,93439.0,93429.0,0.07875525]
["bitfinex-derivatives","BTCF0:USTF0",1734969891698,0.053578,93439.0,93420.0,0.16652739]
["bitfinex-derivatives","BTCF0:USTF0",1734969891904,0.3608,93441.0,93429.0,0.13220489]
["bitfinex-derivatives","BTCF0:USTF0",1734969892894,0.004,93439.0,93434.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1734969893093,0.007,93439.0,93429.0,0.13220489]
["bitfinex-derivatives","BTCF0:USTF0",1734969893296,0.003,93439.0,93429.0,0.13220489]
["bitfinex-derivatives","BTCF0:USTF0",1734969893501,0.003,93439.0,93429.0,0.13320489]
["bitfinex-derivatives","BTCF0:USTF0",1734969893706,0.008,93441.0,93432.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1734969893910,0.003,93441.0,93429.0,0.13220489]
["bitfinex-derivatives","BTCF0:USTF0",1734969894206,0.009,93439.0,93434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969894704,0.012,93439.0,93437.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1734969894905,0.012,93439.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969895495,0.012,93439.0,93438.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734969895908,0.053567,93458.0,93438.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734969896102,0.053567,93458.0,93440.0,0.13220489]
["bitfinex-derivatives","BTCF0:USTF0",1734969896910,0.053567,93458.0,93447.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1734969897103,0.053567,93458.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969897104,0.009,93458.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969897293,0.009,93458.0,93450.0,0.30735036]
["bitfinex-derivatives","BTCF0:USTF0",1734969897906,0.009,93458.0,93457.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1734969898606,0.009,93458.0,93457.0,1.553567]
["bitfinex-derivatives","BTCF0:USTF0",1734969898997,0.014,93458.0,93457.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1734969899196,0.005,93458.0,93457.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1734969899400,0.006,93458.0,93457.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1734969899599,0.001,93458.0,93457.0,1.553567]
["bitfinex-derivatives","BTCF0:USTF0",1734969899803,0.00160504,93477.0,93457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969900004,0.00160504,93477.0,93470.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1734969900200,0.00160504,93477.0,93470.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1734969900406,0.00160504,93477.0,93467.0,0.13220489]
["bitfinex-derivatives","BTCF0:USTF0",1734969900714,0.053558,93473.0,93467.0,0.13220489]
["bitfinex-derivatives","BTCF0:USTF0",1734969901006,0.00160504,93477.0,93467.0,0.13220489]
["bitfinex-derivatives","BTCF0:USTF0",1734969901007,0.00160504,93477.0,93476.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1734969901213,0.053545,93495.0,93485.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1734969901517,0.3608,93496.0,93495.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1734969901813,0.3608,93496.0,93485.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1734969901814,0.1,93500.0,93498.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1734969903412,0.1,93500.0,93495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969903613,0.103,93500.0,93498.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1734969903806,0.11,93500.0,93498.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1734969904204,0.00160483,93504.0,93498.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1734969904409,0.3608,93519.0,93516.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1734969904713,0.414327,93528.0,93516.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1734969905712,0.3608,93528.0,93522.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1734969905917,0.009,93526.0,93523.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1734969906114,0.009,93526.0,93516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969906319,0.3608,93520.0,93505.0,0.30835036]
["bitfinex-derivatives","BTCF0:USTF0",1734969906615,0.053532,93518.0,93505.0,0.30835036]
["bitfinex-derivatives","BTCF0:USTF0",1734969906816,0.053532,93518.0,93505.0,0.35278568]
["bitfinex-derivatives","BTCF0:USTF0",1734969907208,0.3608,93508.0,93500.0,0.13220489]
["bitfinex-derivatives","BTCF0:USTF0",1734969907408,0.3608,93508.0,93504.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1734969907606,0.3608,93508.0,93507.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1734969909314,0.3608,93508.0,93507.0,8.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734969909523,0.3608,93508.0,93507.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1734969909711,0.3638,93508.0,93507.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1734969910206,0.3608,93520.0,93519.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1734969910410,0.05408401,93533.0,93524.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1734969910709,0.053524,93533.0,93524.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1734969911508,0.3608,93535.0,93524.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1734969911704,0.003,93533.0,93524.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1734969911908,0.003,93533.0,93524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969912112,0.003,93533.0,93528.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1734969912314,0.003,93533.0,93528.0,7.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734969912519,0.003,93533.0,93524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969912705,0.003,93533.0,93528.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1734969913313,0.3608,93535.0,93528.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1734969913617,0.003,93533.0,93528.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1734969914118,0.003,93533.0,93529.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1734969914315,0.003,93533.0,93531.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1734969914911,0.003,93535.0,93527.0,0.414327]
["bitfinex-derivatives","BTCF0:USTF0",1734969915310,0.003,93535.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969915522,0.003,93535.0,93531.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1734969916019,0.004,93533.0,93531.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1734969916410,0.004,93533.0,93527.0,0.04431068]
["bitfinex-derivatives","BTCF0:USTF0",1734969916612,0.368,93532.0,93510.0,0.32266489]
["bitfinex-derivatives","BTCF0:USTF0",1734969916811,0.3608,93524.0,93510.0,0.23324768]
["bitfinex-derivatives","BTCF0:USTF0",1734969917110,0.3608,93524.0,93510.0,0.36545257]
["bitfinex-derivatives","BTCF0:USTF0",1734969917321,0.3608,93524.0,93514.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1734969917722,0.3608,93516.0,93510.0,0.17499257]
["bitfinex-derivatives","BTCF0:USTF0",1734969918022,0.3608,93513.0,93506.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1734969918210,0.40513679,93524.0,93515.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1734969918420,0.40513679,93524.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969918421,0.3608,93524.0,93517.0,8.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734969918613,0.004,93533.0,93514.0,0.13220489]
["bitfinex-derivatives","BTCF0:USTF0",1734969918816,0.3608,93526.0,93518.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1734969919016,0.3608,93526.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969919017,0.3803,93525.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969919211,0.3803,93525.0,93518.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1734969919413,0.002,93524.0,93518.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1734969919713,0.002,93524.0,93520.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1734969919907,0.002,93524.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969920126,0.3608,93518.0,93510.0,0.13220489]
["bitfinex-derivatives","BTCF0:USTF0",1734969920426,0.3608,93518.0,93512.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1734969920713,0.3608,93518.0,93514.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1734969921221,0.3608,93518.0,93517.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1734969921731,0.3618,93518.0,93516.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1734969922218,0.3618,93518.0,93512.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1734969922219,0.3638,93518.0,93512.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1734969922515,0.3638,93518.0,93516.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1734969922720,0.3608,93518.0,93512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969922921,0.3638,93518.0,93513.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1734969923122,0.3648,93518.0,93516.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1734969923725,0.3638,93518.0,93516.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1734969924317,0.3618,93518.0,93516.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1734969924623,0.3618,93518.0,93510.0,0.13220489]
["bitfinex-derivatives","BTCF0:USTF0",1734969924822,0.3638,93518.0,93510.0,0.13220489]
["bitfinex-derivatives","BTCF0:USTF0",1734969925015,0.3638,93518.0,93516.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1734969925215,0.3638,93518.0,93513.0,0.19046]
["bitfinex-derivatives","BTCF0:USTF0",1734969925722,0.3638,93518.0,93516.0,0.243993]
["bitfinex-derivatives","BTCF0:USTF0",1734969925723,0.3648,93518.0,93516.0,0.243993]
["bitfinex-derivatives","BTCF0:USTF0",1734969925920,0.3618,93518.0,93516.0,0.243993]
["bitfinex-derivatives","BTCF0:USTF0",1734969926123,0.3608,93518.0,93516.0,0.243993]
["bitfinex-derivatives","BTCF0:USTF0",1734969926426,0.3608,93518.0,93517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969927015,0.3618,93518.0,93517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969927726,0.3618,93518.0,93516.0,0.30747967]
["bitfinex-derivatives","BTCF0:USTF0",1734969928025,0.3618,93518.0,93516.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1734969928226,0.3638,93518.0,93516.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1734969928623,0.002,93518.0,93517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969928921,0.3608,93536.0,93517.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734969929219,0.40494116,93536.0,93526.0,0.0879661]
["bitfinex-derivatives","BTCF0:USTF0",1734969929417,0.40494116,93536.0,93530.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1734969929827,0.3608,93536.0,93534.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1734969930422,0.3618,93536.0,93534.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1734969930731,0.001,93536.0,93535.0,0.13864257]
["bitfinex-derivatives","BTCF0:USTF0",1734969931828,0.3835,93544.0,93535.0,0.13864257]
["bitfinex-derivatives","BTCF0:USTF0",1734969932125,0.00160411,93545.0,93534.0,0.40539943]
["bitfinex-derivatives","BTCF0:USTF0",1734969932320,0.00160411,93545.0,93544.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1734969932522,0.00160411,93545.0,93534.0,0.40539943]
["bitfinex-derivatives","BTCF0:USTF0",1734969932713,0.001,93536.0,93534.0,0.40539943]
["bitfinex-derivatives","BTCF0:USTF0",1734969932917,0.001,93536.0,93534.0,0.37095633]
["bitfinex-derivatives","BTCF0:USTF0",1734969933123,0.001,93536.0,93534.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1734969933524,0.004,93536.0,93535.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1734969933731,0.004,93536.0,93535.0,0.00995186]
["bitfinex-derivatives","BTCF0:USTF0",1734969934031,0.3648,93536.0,93529.0,0.38092]
["bitfinex-derivatives","BTCF0:USTF0",1734969934228,0.3608,93536.0,93534.0,0.32039014]
["bitfinex-derivatives","BTCF0:USTF0",1734969934533,0.3648,93536.0,93534.0,0.32039014]
["bitfinex-derivatives","BTCF0:USTF0",1734969935028,0.3628,93536.0,93534.0,0.32039014]
["bitfinex-derivatives","BTCF0:USTF0",1734969935226,0.4054457,93536.0,93530.0,0.25636646]
["bitfinex-derivatives","BTCF0:USTF0",1734969935618,0.053528,93525.0,93524.0,0.32039014]
["bitfinex-derivatives","BTCF0:USTF0",1734969935819,0.053532,93518.0,93517.0,0.38092]
["bitfinex-derivatives","BTCF0:USTF0",1734969936225,0.3608,93520.0,93511.0,0.38092]
["bitfinex-derivatives","BTCF0:USTF0",1734969936437,0.3608,93512.0,93511.0,0.38092]
["bitfinex-derivatives","BTCF0:USTF0",1734969936723,0.3608,93512.0,93511.0,0.33744225]
["bitfinex-derivatives","BTCF0:USTF0",1734969937319,0.3608,93512.0,93511.0,0.32747036]
["bitfinex-derivatives","BTCF0:USTF0",1734969937526,0.3608,93512.0,93505.0,0.00160408]
["bitfinex-derivatives","BTCF0:USTF0",1734969937821,0.3638,93512.0,93508.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1734969938132,0.3638,93512.0,93505.0,0.00160408]
["bitfinex-derivatives","BTCF0:USTF0",1734969938429,0.053538,93507.0,93505.0,0.00160408]
["bitfinex-derivatives","BTCF0:USTF0",1734969938925,0.053538,93507.0,93505.0,0.00360408]
["bitfinex-derivatives","BTCF0:USTF0",1734969939732,0.05354,93504.0,93501.0,1.44971444]
["bitfinex-derivatives","BTCF0:USTF0",1734969939937,0.3608,93502.0,93501.0,1.44915444]
["bitfinex-derivatives","BTCF0:USTF0",1734969940132,0.414341,93502.0,93501.0,1.45924574]
["bitfinex-derivatives","BTCF0:USTF0",1734969940427,0.053548,93490.0,93482.0,0.00160455]
["bitfinex-derivatives","BTCF0:USTF0",1734969940635,0.3608,93483.0,93482.0,0.00160455]
["bitfinex-derivatives","BTCF0:USTF0",1734969941328,0.414352,93483.0,93482.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969942723,0.414352,93483.0,93467.0,0.04276537]
["bitfinex-derivatives","BTCF0:USTF0",1734969942938,0.3608,93475.0,93465.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1734969943127,0.3608,93475.0,93466.0,0.01007807]
["bitfinex-derivatives","BTCF0:USTF0",1734969943328,0.3608,93475.0,93465.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1734969943629,0.3608,93466.0,93440.0,0.13209723]
["bitfinex-derivatives","BTCF0:USTF0",1734969943828,0.053563,93464.0,93447.0,1.8656]
["bitfinex-derivatives","BTCF0:USTF0",1734969944425,0.053571,93451.0,93447.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969944625,0.053572,93449.0,93447.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969944824,0.3608,93450.0,93447.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969945137,0.001,93464.0,93463.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1734969945526,0.001,93464.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969945729,0.001,93464.0,93458.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1734969946119,0.006,93464.0,93458.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1734969946326,0.005,93464.0,93458.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1734969947035,0.00160539,93470.0,93458.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1734969947837,0.00160539,93470.0,93469.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969948835,0.00160539,93470.0,93458.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1734969949334,0.00160539,93470.0,93458.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1734969949634,0.00160539,93470.0,93458.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1734969949831,0.3608,93474.0,93473.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1734969950026,0.3608,93474.0,93469.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734969950335,0.3608,93474.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969950522,0.3608,93474.0,93470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969950928,0.3608,93474.0,93471.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1734969951930,0.3608,93474.0,93470.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734969952149,0.3618,93474.0,93470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969952721,0.3648,93474.0,93470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969953029,0.3648,93474.0,93458.0,0.0375858]
["bitfinex-derivatives","BTCF0:USTF0",1734969953336,0.414364,93463.0,93446.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1734969953536,0.414364,93463.0,93447.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969954438,0.3608,93455.0,93447.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969955132,0.053569,93454.0,93438.0,0.414377]
["bitfinex-derivatives","BTCF0:USTF0",1734969955732,0.053571,93450.0,93447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734969956044,0.053571,93450.0,93447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734969956341,0.3608,93455.0,93447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734969956531,0.3608,93455.0,93452.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1734969956732,0.3608,93455.0,93447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734969957235,0.3608,93455.0,93452.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1734969958331,0.3608,93455.0,93440.0,0.13209723]
["bitfinex-derivatives","BTCF0:USTF0",1734969958539,0.3608,93455.0,93445.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1734969958940,0.3608,93455.0,93454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969959241,0.415368,93455.0,93454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969959441,0.3658,93455.0,93454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969959944,0.3638,93455.0,93454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969960541,0.3668,93455.0,93454.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734969961031,0.3668,93455.0,93454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969961947,0.40663072,93455.0,93454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969962246,0.40663072,93455.0,93454.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734969962842,0.40263072,93455.0,93454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969963547,0.45819872,93455.0,93454.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734969963943,0.45219872,93455.0,93454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969964244,0.40563072,93455.0,93454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969964446,0.3698,93455.0,93454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969965042,0.3698,93455.0,93454.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734969965645,0.3688,93455.0,93454.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734969966139,0.3698,93455.0,93454.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734969966540,0.3678,93455.0,93454.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734969966743,0.3638,93455.0,93454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969966944,0.3638,93455.0,93454.0,1.553569]
["bitfinex-derivatives","BTCF0:USTF0",1734969967138,0.15979124,93466.0,93454.0,1.553569]
["bitfinex-derivatives","BTCF0:USTF0",1734969967335,0.19335466,93474.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969967540,0.19335466,93474.0,93473.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1734969968242,0.00160517,93474.0,93473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969968644,0.05356,93470.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969968851,0.05356,93470.0,93460.0,0.02177065]
["bitfinex-derivatives","BTCF0:USTF0",1734969969045,0.00160517,93474.0,93461.0,1.52177065]
["bitfinex-derivatives","BTCF0:USTF0",1734969969248,0.12768702,93479.0,93478.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1734969969451,0.414342,93501.0,93486.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1734969969452,0.19174949,93487.0,93486.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1734969970251,0.19174949,93487.0,93479.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734969970552,0.19174949,93487.0,93483.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1734969970553,0.19474949,93487.0,93483.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1734969970739,0.003,93487.0,93483.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1734969971138,0.3608,93484.0,93483.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1734969971553,0.3608,93484.0,93480.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1734969971945,0.3608,93484.0,93483.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1734969972253,0.008,93484.0,93483.0,0.0663336]
["bitfinex-derivatives","BTCF0:USTF0",1734969972650,0.008,93484.0,93483.0,0.07531295]
["bitfinex-derivatives","BTCF0:USTF0",1734969972857,0.006,93484.0,93483.0,0.07531718]
["bitfinex-derivatives","BTCF0:USTF0",1734969973061,0.12781559,93490.0,93483.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734969973245,0.12781559,93490.0,93480.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1734969973246,0.3608,93514.0,93500.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1734969973556,0.053536,93512.0,93500.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1734969973756,0.3608,93514.0,93502.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1734969974058,0.3608,93514.0,93503.0,0.34807544]
["bitfinex-derivatives","BTCF0:USTF0",1734969974255,0.3608,93514.0,93508.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1734969974443,0.3608,93514.0,93503.0,0.3580525]
["bitfinex-derivatives","BTCF0:USTF0",1734969974444,0.3608,93514.0,93512.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1734969975158,0.3608,93525.0,93513.0,0.01173528]
["bitfinex-derivatives","BTCF0:USTF0",1734969975352,0.00160424,93532.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969975553,0.00160424,93532.0,93523.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1734969975754,0.3608,93526.0,93516.0,0.414333]
["bitfinex-derivatives","BTCF0:USTF0",1734969975961,0.3608,93526.0,93516.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1734969976159,0.053529,93523.0,93516.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1734969976452,0.001,93525.0,93516.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1734969976651,0.3608,93517.0,93516.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1734969976856,0.001,93525.0,93516.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1734969977244,0.001,93525.0,93512.0,0.03181448]
["bitfinex-derivatives","BTCF0:USTF0",1734969977443,0.001,93525.0,93517.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1734969977857,0.3608,93526.0,93515.0,0.1319691]
["bitfinex-derivatives","BTCF0:USTF0",1734969978263,0.3608,93526.0,93518.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1734969978458,0.001,93525.0,93521.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1734969978661,0.001,93525.0,93515.0,0.1319691]
["bitfinex-derivatives","BTCF0:USTF0",1734969978862,0.001,93525.0,93523.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1734969979059,0.3618,93526.0,93515.0,0.1319691]
["bitfinex-derivatives","BTCF0:USTF0",1734969979250,0.3618,93526.0,93525.0,7.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734969979558,0.3618,93526.0,93515.0,0.16319354]
["bitfinex-derivatives","BTCF0:USTF0",1734969979758,0.001,93525.0,93523.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1734969980661,0.001,93525.0,93517.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1734969980959,0.001,93525.0,93515.0,0.16319354]
["bitfinex-derivatives","BTCF0:USTF0",1734969980960,0.3628,93526.0,93518.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1734969981261,0.3628,93526.0,93519.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1734969981462,0.3638,93526.0,93519.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1734969982158,0.003,93526.0,93515.0,0.16319354]
["bitfinex-derivatives","BTCF0:USTF0",1734969982362,0.3638,93526.0,93515.0,0.16319354]
["bitfinex-derivatives","BTCF0:USTF0",1734969982861,0.3638,93526.0,93515.0,0.1319691]
["bitfinex-derivatives","BTCF0:USTF0",1734969983058,0.3638,93526.0,93499.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1734969983059,0.414334,93516.0,93500.0,0.1855111]
["bitfinex-derivatives","BTCF0:USTF0",1734969983256,0.3608,93516.0,93500.0,0.16434553]
["bitfinex-derivatives","BTCF0:USTF0",1734969983460,0.3608,93516.0,93514.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1734969983655,0.002,93525.0,93504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969983870,0.001,93526.0,93521.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1734969984163,0.001,93526.0,93522.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1734969984362,0.001,93526.0,93515.0,0.1319691]
["bitfinex-derivatives","BTCF0:USTF0",1734969984567,0.3608,93531.0,93519.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1734969984766,0.001,93526.0,93522.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1734969985065,0.001,93526.0,93515.0,0.1319691]
["bitfinex-derivatives","BTCF0:USTF0",1734969985964,0.001,93526.0,93515.0,0.16374086]
["bitfinex-derivatives","BTCF0:USTF0",1734969986162,0.003,93526.0,93515.0,0.16374086]
["bitfinex-derivatives","BTCF0:USTF0",1734969986865,0.001,93526.0,93522.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1734969987167,0.001,93526.0,93515.0,0.16374086]
["bitfinex-derivatives","BTCF0:USTF0",1734969987959,0.001,93526.0,93522.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1734969988461,0.001,93526.0,93515.0,0.16374086]
["bitfinex-derivatives","BTCF0:USTF0",1734969988663,0.001,93526.0,93524.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1734969989169,0.002,93526.0,93524.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1734969989368,0.005,93526.0,93524.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1734969989771,0.005,93526.0,93515.0,0.16374086]
["bitfinex-derivatives","BTCF0:USTF0",1734969989968,0.007,93526.0,93518.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1734969990362,0.053532,93518.0,93507.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734969990666,0.3608,93523.0,93505.0,0.03212379]
["bitfinex-derivatives","BTCF0:USTF0",1734969990867,0.3608,93523.0,93500.0,0.1319691]
["bitfinex-derivatives","BTCF0:USTF0",1734969990868,0.3608,93511.0,93500.0,0.1319691]
["bitfinex-derivatives","BTCF0:USTF0",1734969991075,0.3608,93511.0,93500.0,1.6319691]
["bitfinex-derivatives","BTCF0:USTF0",1734969991374,0.3608,93511.0,93500.0,0.1325291]
["bitfinex-derivatives","BTCF0:USTF0",1734969991564,0.3608,93511.0,93492.0,0.30951459]
["bitfinex-derivatives","BTCF0:USTF0",1734969991763,0.3608,93511.0,93504.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1734969991963,0.3608,93511.0,93507.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1734969992167,0.3608,93515.0,93507.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1734969992370,0.3608,93515.0,93507.0,0.054538]
["bitfinex-derivatives","BTCF0:USTF0",1734969993869,0.3608,93515.0,93507.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1734969994467,0.3608,93515.0,93505.0,1.53509291]
["bitfinex-derivatives","BTCF0:USTF0",1734969994664,0.39201941,93515.0,93505.0,0.08798255]
["bitfinex-derivatives","BTCF0:USTF0",1734969994867,0.3608,93506.0,93505.0,0.14152255]
["bitfinex-derivatives","BTCF0:USTF0",1734969995074,0.3618,93515.0,93514.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1734969995464,0.00160424,93532.0,93531.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1734969995669,0.718,93563.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969995869,0.05351,93556.0,93544.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1734969996166,0.2234101,93552.0,93547.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734969996472,0.2234101,93552.0,93547.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969996473,0.08526526,93552.0,93547.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969996774,0.08526526,93552.0,93542.0,0.08798255]
["bitfinex-derivatives","BTCF0:USTF0",1734969996967,0.03475226,93552.0,93542.0,0.08798255]
["bitfinex-derivatives","BTCF0:USTF0",1734969997168,0.053516,93547.0,93542.0,0.08798255]
["bitfinex-derivatives","BTCF0:USTF0",1734969997569,0.053516,93547.0,93542.0,0.03453291]
["bitfinex-derivatives","BTCF0:USTF0",1734969997774,0.03475226,93552.0,93543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734969998073,0.03475226,93552.0,93544.0,0.01516728]
["bitfinex-derivatives","BTCF0:USTF0",1734969998276,0.03475226,93552.0,93543.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734969998475,0.03475226,93552.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734969998774,0.004,93547.0,93542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969999179,0.053516,93546.0,93544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734969999378,0.3608,93545.0,93544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970000581,0.3608,93545.0,93532.0,0.00107436]
["bitfinex-derivatives","BTCF0:USTF0",1734970000884,0.3608,93545.0,93533.0,0.02680002]
["bitfinex-derivatives","BTCF0:USTF0",1734970001180,0.3608,93545.0,93534.0,0.01515077]
["bitfinex-derivatives","BTCF0:USTF0",1734970001372,0.3648,93545.0,93544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970002081,0.3638,93545.0,93532.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1734970002276,0.003,93545.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970002582,0.005,93545.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970002783,0.006,93545.0,93544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970003275,0.004,93545.0,93544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970003478,0.005,93545.0,93544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970003776,0.005,93545.0,93540.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1734970004376,0.006,93545.0,93540.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1734970004577,0.006,93545.0,93541.0,0.02171277]
["bitfinex-derivatives","BTCF0:USTF0",1734970004784,0.006,93545.0,93542.0,0.0117013]
["bitfinex-derivatives","BTCF0:USTF0",1734970004978,0.007,93545.0,93540.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1734970005278,0.009,93545.0,93541.0,0.01169684]
["bitfinex-derivatives","BTCF0:USTF0",1734970005468,0.003,93545.0,93542.0,0.01169684]
["bitfinex-derivatives","BTCF0:USTF0",1734970005671,0.009,93545.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970005968,0.053521,93538.0,93523.0,0.30875474]
["bitfinex-derivatives","BTCF0:USTF0",1734970006172,0.053521,93538.0,93527.0,0.25522574]
["bitfinex-derivatives","BTCF0:USTF0",1734970006386,0.053521,93538.0,93528.0,0.0996464]
["bitfinex-derivatives","BTCF0:USTF0",1734970006573,0.053521,93538.0,93528.0,0.08798255]
["bitfinex-derivatives","BTCF0:USTF0",1734970006877,0.053521,93538.0,93528.0,0.03453291]
["bitfinex-derivatives","BTCF0:USTF0",1734970007583,0.053523,93534.0,93527.0,0.25522574]
["bitfinex-derivatives","BTCF0:USTF0",1734970007884,0.053523,93534.0,93525.0,1.5016038]
["bitfinex-derivatives","BTCF0:USTF0",1734970007885,0.3608,93530.0,93525.0,1.5016038]
["bitfinex-derivatives","BTCF0:USTF0",1734970008676,0.053526,93529.0,93525.0,1.5016038]
["bitfinex-derivatives","BTCF0:USTF0",1734970009075,0.3608,93530.0,93525.0,1.5016038]
["bitfinex-derivatives","BTCF0:USTF0",1734970009674,0.3608,93530.0,93525.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970009883,0.001,93529.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970010280,0.001,93529.0,93522.0,0.0149536]
["bitfinex-derivatives","BTCF0:USTF0",1734970010485,0.001,93529.0,93523.0,0.0149536]
["bitfinex-derivatives","BTCF0:USTF0",1734970010881,0.001,93529.0,93526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970011784,0.003,93529.0,93526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970011985,0.002,93529.0,93526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970012387,0.003,93529.0,93526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970012781,0.003,93529.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970012988,0.003,93529.0,93510.0,0.08798255]
["bitfinex-derivatives","BTCF0:USTF0",1734970013177,0.05353,93521.0,93517.0,0.01003368]
["bitfinex-derivatives","BTCF0:USTF0",1734970013486,0.05353,93521.0,93510.0,0.08798255]
["bitfinex-derivatives","BTCF0:USTF0",1734970013789,0.41433,93521.0,93520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970014475,0.053538,93507.0,93506.0,0.25522574]
["bitfinex-derivatives","BTCF0:USTF0",1734970014682,0.3608,93507.0,93500.0,0.25522574]
["bitfinex-derivatives","BTCF0:USTF0",1734970014878,0.053542,93501.0,93500.0,0.25522574]
["bitfinex-derivatives","BTCF0:USTF0",1734970015280,0.053542,93501.0,93493.0,0.23582632]
["bitfinex-derivatives","BTCF0:USTF0",1734970015281,0.053546,93494.0,93493.0,0.23582632]
["bitfinex-derivatives","BTCF0:USTF0",1734970015471,0.053549,93489.0,93486.0,0.38394607]
["bitfinex-derivatives","BTCF0:USTF0",1734970015677,0.05355,93487.0,93472.0,0.44793708]
["bitfinex-derivatives","BTCF0:USTF0",1734970015888,0.414358,93473.0,93472.0,0.0618474]
["bitfinex-derivatives","BTCF0:USTF0",1734970016087,0.414358,93473.0,93466.0,0.4580081]
["bitfinex-derivatives","BTCF0:USTF0",1734970016088,0.053561,93467.0,93466.0,0.4580081]
["bitfinex-derivatives","BTCF0:USTF0",1734970016386,0.3608,93467.0,93441.0,0.44830027]
["bitfinex-derivatives","BTCF0:USTF0",1734970016584,0.053574,93445.0,93441.0,0.44830027]
["bitfinex-derivatives","BTCF0:USTF0",1734970016781,0.053575,93443.0,93442.0,0.0149741]
["bitfinex-derivatives","BTCF0:USTF0",1734970016970,0.414375,93443.0,93442.0,0.0149741]
["bitfinex-derivatives","BTCF0:USTF0",1734970017172,0.053577,93439.0,93438.0,0.38836453]
["bitfinex-derivatives","BTCF0:USTF0",1734970017387,0.053577,93439.0,93427.0,0.57647911]
["bitfinex-derivatives","BTCF0:USTF0",1734970017388,0.053584,93428.0,93427.0,0.57591911]
["bitfinex-derivatives","BTCF0:USTF0",1734970017579,0.3608,93428.0,93402.0,0.00160612]
["bitfinex-derivatives","BTCF0:USTF0",1734970017882,0.053598,93403.0,93402.0,0.00160612]
["bitfinex-derivatives","BTCF0:USTF0",1734970018086,0.3608,93405.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734970018783,0.053599,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734970018977,0.053599,93401.0,93400.0,0.04655036]
["bitfinex-derivatives","BTCF0:USTF0",1734970019587,0.38063541,93401.0,93400.0,0.03169962]
["bitfinex-derivatives","BTCF0:USTF0",1734970019786,0.38063541,93401.0,93400.0,0.03669962]
["bitfinex-derivatives","BTCF0:USTF0",1734970019979,0.08063541,93401.0,93400.0,0.03669962]
["bitfinex-derivatives","BTCF0:USTF0",1734970020789,0.08063541,93401.0,93400.0,0.04569962]
["bitfinex-derivatives","BTCF0:USTF0",1734970021291,0.006,93401.0,93400.0,1.53769962]
["bitfinex-derivatives","BTCF0:USTF0",1734970021589,0.22360081,93418.0,93400.0,1.36756095]
["bitfinex-derivatives","BTCF0:USTF0",1734970021785,0.22360081,93418.0,93408.0,0.4931417]
["bitfinex-derivatives","BTCF0:USTF0",1734970021990,0.22360081,93418.0,93408.0,0.1323417]
["bitfinex-derivatives","BTCF0:USTF0",1734970022188,0.22360081,93418.0,93400.0,1.84330265]
["bitfinex-derivatives","BTCF0:USTF0",1734970022383,0.001,93401.0,93400.0,1.84330265]
["bitfinex-derivatives","BTCF0:USTF0",1734970022588,0.09459489,93410.0,93400.0,0.37137012]
["bitfinex-derivatives","BTCF0:USTF0",1734970023392,0.001,93418.0,93400.0,0.37137012]
["bitfinex-derivatives","BTCF0:USTF0",1734970023590,0.001,93418.0,93417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970023787,1.0226,93418.0,93388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970023989,0.053603,93395.0,93388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970024190,0.053607,93388.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970024383,0.05361,93383.0,93371.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1734970024582,0.05361,93383.0,93370.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1734970024985,0.05361,93383.0,93370.0,0.27245668]
["bitfinex-derivatives","BTCF0:USTF0",1734970025484,0.3608,93391.0,93381.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734970025681,0.3608,93409.0,93387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970025887,0.3608,93409.0,93390.0,0.1323417]
["bitfinex-derivatives","BTCF0:USTF0",1734970026300,0.3608,93409.0,93399.0,0.1323417]
["bitfinex-derivatives","BTCF0:USTF0",1734970026485,0.02438608,93414.0,93399.0,0.1323417]
["bitfinex-derivatives","BTCF0:USTF0",1734970026681,0.09459489,93416.0,93396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970027084,0.09459489,93416.0,93400.0,0.1323417]
["bitfinex-derivatives","BTCF0:USTF0",1734970027488,0.001,93414.0,93400.0,0.1323417]
["bitfinex-derivatives","BTCF0:USTF0",1734970027889,0.001,93414.0,93401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970028091,0.001,93414.0,93400.0,0.1323417]
["bitfinex-derivatives","BTCF0:USTF0",1734970028596,0.001,93414.0,93399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970028597,0.3608,93411.0,93399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970028799,0.0536,93400.0,93399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970029096,0.0536,93400.0,93396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970029097,0.3608,93402.0,93401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970029794,0.3608,93402.0,93396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970030100,0.3608,93411.0,93399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970030392,0.3608,93411.0,93400.0,0.1323417]
["bitfinex-derivatives","BTCF0:USTF0",1734970030585,0.053593,93412.0,93400.0,0.1323417]
["bitfinex-derivatives","BTCF0:USTF0",1734970030889,0.053594,93411.0,93390.0,0.1323417]
["bitfinex-derivatives","BTCF0:USTF0",1734970031094,0.053594,93411.0,93390.0,0.07889206]
["bitfinex-derivatives","BTCF0:USTF0",1734970031395,0.001,93402.0,93390.0,0.07889206]
["bitfinex-derivatives","BTCF0:USTF0",1734970031595,0.001,93402.0,93396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970031798,0.001,93402.0,93396.0,0.414402]
["bitfinex-derivatives","BTCF0:USTF0",1734970031990,0.001,93411.0,93406.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1734970032296,0.00160641,93421.0,93406.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1734970032297,0.00160641,93421.0,93408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970032493,0.00160641,93421.0,93410.0,0.1323417]
["bitfinex-derivatives","BTCF0:USTF0",1734970033494,0.00160641,93421.0,93411.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1734970033994,0.00160641,93421.0,93410.0,0.1323417]
["bitfinex-derivatives","BTCF0:USTF0",1734970034195,0.00160641,93421.0,93412.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1734970035602,0.00160641,93421.0,93412.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734970035792,0.00160641,93421.0,93407.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1734970035793,0.053592,93413.0,93392.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1734970036089,0.3608,93398.0,93392.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1734970036298,0.053604,93394.0,93392.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1734970036998,0.3608,93398.0,93392.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1734970037297,0.3608,93398.0,93392.0,0.30025036]
["bitfinex-derivatives","BTCF0:USTF0",1734970038199,0.053602,93397.0,93392.0,0.30025036]
["bitfinex-derivatives","BTCF0:USTF0",1734970038396,0.053603,93395.0,93381.0,0.02442196]
["bitfinex-derivatives","BTCF0:USTF0",1734970038601,0.053607,93387.0,93370.0,0.1323417]
["bitfinex-derivatives","BTCF0:USTF0",1734970038796,0.053607,93387.0,93370.0,0.15618333]
["bitfinex-derivatives","BTCF0:USTF0",1734970038996,0.053608,93385.0,93370.0,0.15618333]
["bitfinex-derivatives","BTCF0:USTF0",1734970039298,0.3608,93388.0,93375.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1734970039504,0.3608,93388.0,93378.0,0.1323417]
["bitfinex-derivatives","BTCF0:USTF0",1734970040200,0.3608,93388.0,93378.0,0.07889206]
["bitfinex-derivatives","BTCF0:USTF0",1734970040508,0.3608,93388.0,93376.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1734970040694,0.053609,93384.0,93381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970040895,0.3608,93397.0,93381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970041094,0.09459489,93401.0,93400.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1734970041405,0.09459489,93401.0,93396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970041406,0.3608,93422.0,93397.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1734970041702,0.3608,93414.0,93406.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1734970042200,0.3608,93414.0,93400.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734970042406,0.3608,93414.0,93397.0,0.02435411]
["bitfinex-derivatives","BTCF0:USTF0",1734970042407,0.3608,93406.0,93397.0,0.02435411]
["bitfinex-derivatives","BTCF0:USTF0",1734970042700,0.3608,93398.0,93397.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734970043104,0.3608,93398.0,93370.0,0.08989206]
["bitfinex-derivatives","BTCF0:USTF0",1734970043288,0.3608,93387.0,93374.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1734970044102,0.3608,93377.0,93367.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1734970044300,0.3608,93377.0,93362.0,0.38519522]
["bitfinex-derivatives","BTCF0:USTF0",1734970044498,0.3608,93377.0,93363.0,0.00985906]
["bitfinex-derivatives","BTCF0:USTF0",1734970044702,0.3608,93377.0,93362.0,0.38519522]
["bitfinex-derivatives","BTCF0:USTF0",1734970044703,0.3608,93377.0,93374.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734970045007,0.3608,93377.0,93374.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734970045400,0.3608,93377.0,93374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734970045598,0.3608,93377.0,93369.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1734970045800,0.3608,93377.0,93370.0,0.00988216]
["bitfinex-derivatives","BTCF0:USTF0",1734970045995,0.3608,93377.0,93371.0,0.00988216]
["bitfinex-derivatives","BTCF0:USTF0",1734970046201,0.3608,93377.0,93363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970046597,0.3608,93377.0,93369.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1734970046805,0.15765816,93376.0,93369.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1734970047804,0.053614,93375.0,93364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970048009,0.15765816,93370.0,93364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970048206,0.15765816,93370.0,93363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734970048207,0.15765816,93370.0,93365.0,0.01496215]
["bitfinex-derivatives","BTCF0:USTF0",1734970048503,0.15765816,93370.0,93369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970049299,0.15765816,93370.0,93362.0,0.30835036]
["bitfinex-derivatives","BTCF0:USTF0",1734970049500,0.18918979,93371.0,93363.0,0.01498912]
["bitfinex-derivatives","BTCF0:USTF0",1734970049697,0.3608,93369.0,93364.0,0.01498912]
["bitfinex-derivatives","BTCF0:USTF0",1734970050204,0.3608,93369.0,93365.0,0.01498912]
["bitfinex-derivatives","BTCF0:USTF0",1734970050403,0.05214886,93368.0,93364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734970051004,0.05214886,93368.0,93361.0,0.02562632]
["bitfinex-derivatives","BTCF0:USTF0",1734970051511,0.05214886,93368.0,93361.0,0.07924832]
["bitfinex-derivatives","BTCF0:USTF0",1734970051712,0.05414886,93368.0,93361.0,0.07924832]
["bitfinex-derivatives","BTCF0:USTF0",1734970052113,0.15944143,93363.0,93361.0,0.07924832]
["bitfinex-derivatives","BTCF0:USTF0",1734970052303,0.15944143,93363.0,93355.0,0.02580168]
["bitfinex-derivatives","BTCF0:USTF0",1734970052704,0.15944143,93363.0,93354.0,0.39025995]
["bitfinex-derivatives","BTCF0:USTF0",1734970052705,0.3608,93359.0,93354.0,0.39025995]
["bitfinex-derivatives","BTCF0:USTF0",1734970053011,0.3608,93359.0,93341.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1734970053213,0.3608,93348.0,93341.0,0.02414703]
["bitfinex-derivatives","BTCF0:USTF0",1734970053510,0.3608,93348.0,93328.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1734970053511,0.3608,93348.0,93323.0,0.19214336]
["bitfinex-derivatives","BTCF0:USTF0",1734970053704,0.3608,93330.0,93323.0,0.19214336]
["bitfinex-derivatives","BTCF0:USTF0",1734970054611,0.3608,93330.0,93323.0,0.20114336]
["bitfinex-derivatives","BTCF0:USTF0",1734970054911,0.3608,93330.0,93323.0,0.20614336]
["bitfinex-derivatives","BTCF0:USTF0",1734970055103,0.3608,93330.0,93323.0,0.19714336]
["bitfinex-derivatives","BTCF0:USTF0",1734970055314,0.3618,93330.0,93310.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734970055610,0.3608,93319.0,93309.0,0.00160755]
["bitfinex-derivatives","BTCF0:USTF0",1734970056605,0.3608,93310.0,93309.0,0.00160755]
["bitfinex-derivatives","BTCF0:USTF0",1734970057202,0.3608,93310.0,93309.0,0.00460755]
["bitfinex-derivatives","BTCF0:USTF0",1734970058110,0.053657,93301.0,93300.0,0.03986196]
["bitfinex-derivatives","BTCF0:USTF0",1734970058308,0.414457,93301.0,93285.0,0.02388096]
["bitfinex-derivatives","BTCF0:USTF0",1734970058509,0.3608,93288.0,93270.0,1.69214336]
["bitfinex-derivatives","BTCF0:USTF0",1734970058812,0.3608,93273.0,93270.0,0.19214336]
["bitfinex-derivatives","BTCF0:USTF0",1734970059007,0.3608,93279.0,93270.0,0.19214336]
["bitfinex-derivatives","BTCF0:USTF0",1734970059211,0.3608,93288.0,93271.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970059817,0.3608,93288.0,93277.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1734970060513,0.3608,93288.0,93271.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1734970060715,0.3608,93288.0,93274.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1734970061111,0.3608,93288.0,93277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734970061411,0.3608,93288.0,93274.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1734970061412,0.00160864,93292.0,93271.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734970061614,0.00160864,93292.0,93271.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734970062116,0.3608,93290.0,93271.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734970062307,0.3608,93279.0,93277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734970063420,0.3608,93279.0,93277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734970064217,0.3608,93290.0,93277.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1734970064416,0.3608,93290.0,93278.0,0.31005036]
["bitfinex-derivatives","BTCF0:USTF0",1734970064620,0.3608,93279.0,93278.0,0.31005036]
["bitfinex-derivatives","BTCF0:USTF0",1734970064914,0.3608,93279.0,93277.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1734970064915,0.3618,93279.0,93262.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1734970065110,0.3608,93269.0,93254.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1734970065315,0.3608,93269.0,93261.0,0.38518167]
["bitfinex-derivatives","BTCF0:USTF0",1734970065612,0.414462,93291.0,93272.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1734970065915,0.414462,93291.0,93275.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1734970065916,0.3608,93291.0,93275.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1734970066428,0.414463,93291.0,93275.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1734970067019,0.001,93279.0,93275.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1734970067516,0.3608,93291.0,93275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734970067907,0.3608,93291.0,93276.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970068112,0.3608,93291.0,93280.0,0.1326401]
["bitfinex-derivatives","BTCF0:USTF0",1734970068404,0.3608,93291.0,93282.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1734970069510,0.3608,93291.0,93287.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1734970070108,0.3608,93291.0,93282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970070415,0.3618,93291.0,93281.0,0.00221836]
["bitfinex-derivatives","BTCF0:USTF0",1734970070618,0.001,93291.0,93276.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734970070811,0.3618,93291.0,93288.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1734970071610,0.3658,93291.0,93288.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1734970071813,0.3658,93291.0,93280.0,0.1326401]
["bitfinex-derivatives","BTCF0:USTF0",1734970072116,0.005,93291.0,93289.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1734970072621,0.004,93291.0,93289.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1734970073213,0.001,93291.0,93290.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1734970073518,0.001,93291.0,93290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970073717,0.00160864,93292.0,93290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970074019,0.001,93291.0,93290.0,1.553662]
["bitfinex-derivatives","BTCF0:USTF0",1734970074423,0.002,93291.0,93290.0,1.553662]
["bitfinex-derivatives","BTCF0:USTF0",1734970076121,0.00360864,93292.0,93290.0,1.553662]
["bitfinex-derivatives","BTCF0:USTF0",1734970076625,0.00360864,93292.0,93290.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1734970076927,0.002,93291.0,93290.0,0.08443458]
["bitfinex-derivatives","BTCF0:USTF0",1734970077322,0.00160844,93320.0,93309.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1734970077631,0.3608,93315.0,93310.0,1.6326401]
["bitfinex-derivatives","BTCF0:USTF0",1734970077917,0.053649,93312.0,93290.0,0.495048]
["bitfinex-derivatives","BTCF0:USTF0",1734970078124,0.053649,93312.0,93302.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1734970078518,0.3608,93307.0,93303.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970079116,0.3608,93315.0,93303.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970079323,0.3608,93315.0,93307.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1734970079520,0.3608,93315.0,93303.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970079521,0.15944143,93318.0,93303.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734970079720,0.414452,93307.0,93293.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1734970080022,0.417452,93307.0,93293.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1734970080227,0.417452,93307.0,93303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970080228,0.424452,93307.0,93303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970080423,0.3708,93307.0,93303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970080721,0.3638,93307.0,93303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970081728,0.3608,93307.0,93303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970082419,0.3678,93307.0,93297.0,0.1326401]
["bitfinex-derivatives","BTCF0:USTF0",1734970082612,0.3608,93298.0,93294.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734970082818,0.3608,93298.0,93294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970083522,0.3608,93298.0,93297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970084127,0.3608,93306.0,93305.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1734970084615,0.3608,93306.0,93305.0,1.553652]
["bitfinex-derivatives","BTCF0:USTF0",1734970085430,0.3608,93315.0,93313.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1734970085615,0.3608,93315.0,93305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970085823,0.03032833,93321.0,93305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970085824,0.05218554,93306.0,93305.0,1.553652]
["bitfinex-derivatives","BTCF0:USTF0",1734970086622,0.05218554,93306.0,93305.0,1.58455877]
["bitfinex-derivatives","BTCF0:USTF0",1734970086823,0.22360081,93326.0,93305.0,2.24535877]
["bitfinex-derivatives","BTCF0:USTF0",1734970087025,0.22360081,93326.0,93325.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1734970087427,0.05217899,93319.0,93317.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1734970087630,0.05217899,93319.0,93316.0,0.1326401]
["bitfinex-derivatives","BTCF0:USTF0",1734970088031,0.05217899,93319.0,93317.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1734970088523,0.1326401,93370.0,93317.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1734970088524,0.22360081,93343.0,93341.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1734970088732,0.22360081,93343.0,93337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970089425,0.22360081,93343.0,93327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970089630,0.22360081,93343.0,93336.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1734970089823,0.22360081,93343.0,93330.0,0.1326401]
["bitfinex-derivatives","BTCF0:USTF0",1734970089824,0.006,93343.0,93341.0,0.054632]
["bitfinex-derivatives","BTCF0:USTF0",1734970090031,0.006,93343.0,93342.0,1.50994097]
["bitfinex-derivatives","BTCF0:USTF0",1734970090230,0.3608,93344.0,93342.0,1.50993325]
["bitfinex-derivatives","BTCF0:USTF0",1734970090524,0.375318,93365.0,93342.0,1.50993325]
["bitfinex-derivatives","BTCF0:USTF0",1734970090525,0.3608,93365.0,93353.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1734970090729,0.03696774,93361.0,93345.0,0.4934401]
["bitfinex-derivatives","BTCF0:USTF0",1734970091033,0.3608,93346.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970091222,0.053631,93343.0,93342.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734970091416,0.6554,93345.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970091624,0.6554,93345.0,93325.0,0.0099382]
["bitfinex-derivatives","BTCF0:USTF0",1734970091625,0.053632,93341.0,93325.0,0.0099382]
["bitfinex-derivatives","BTCF0:USTF0",1734970091829,0.3608,93338.0,93324.0,0.40962184]
["bitfinex-derivatives","BTCF0:USTF0",1734970092126,0.3608,93338.0,93324.0,0.09233328]
["bitfinex-derivatives","BTCF0:USTF0",1734970092327,0.3608,93330.0,93324.0,0.03869228]
["bitfinex-derivatives","BTCF0:USTF0",1734970092630,0.3608,93330.0,93324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734970093333,0.3608,93330.0,93324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734970093721,0.3608,93330.0,93324.0,0.055641]
["bitfinex-derivatives","BTCF0:USTF0",1734970094121,0.3608,93330.0,93324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970094331,0.3608,93327.0,93324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970094530,0.053641,93326.0,93324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970094830,0.053641,93326.0,93300.0,0.1326401]
["bitfinex-derivatives","BTCF0:USTF0",1734970094831,0.384541,93326.0,93300.0,0.1326401]
["bitfinex-derivatives","BTCF0:USTF0",1734970095132,0.3309,93326.0,93324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970095326,0.384541,93326.0,93324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970095527,0.384541,93326.0,93324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734970095726,0.384541,93326.0,93324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970095932,0.3309,93326.0,93324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734970096133,0.384541,93326.0,93324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970096443,0.385541,93326.0,93324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970096627,0.001,93326.0,93324.0,0.054641]
["bitfinex-derivatives","BTCF0:USTF0",1734970096828,0.005,93326.0,93325.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1734970097424,0.005,93326.0,93325.0,1.914441]
["bitfinex-derivatives","BTCF0:USTF0",1734970097825,0.005,93326.0,93325.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734970098033,0.007,93326.0,93325.0,1.914441]
["bitfinex-derivatives","BTCF0:USTF0",1734970098632,0.22360081,93343.0,93325.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734970098829,0.3608,93344.0,93342.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1734970099432,0.35563875,93351.0,93350.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1734970100635,0.3608,93369.0,93368.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1734970100830,0.3608,93369.0,93368.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1734970101033,0.22360081,93381.0,93367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970101336,0.22360081,93381.0,93375.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1734970101532,0.22360081,93381.0,93370.0,0.1326401]
["bitfinex-derivatives","BTCF0:USTF0",1734970102032,0.22360081,93381.0,93378.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1734970102235,0.3608,93388.0,93370.0,0.1326401]
["bitfinex-derivatives","BTCF0:USTF0",1734970102433,0.3608,93379.0,93370.0,0.0377137]
["bitfinex-derivatives","BTCF0:USTF0",1734970102630,0.3608,93379.0,93368.0,1.85176]
["bitfinex-derivatives","BTCF0:USTF0",1734970102631,0.3608,93379.0,93375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970103045,0.3608,93379.0,93374.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1734970103226,0.3608,93379.0,93378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970103831,0.3608,93379.0,93367.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1734970104033,0.3608,93379.0,93368.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1734970104338,0.3608,93371.0,93355.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1734970104835,0.3608,93361.0,93341.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1734970105041,0.3608,93344.0,93341.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1734970105228,0.3608,93344.0,93330.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1734970105433,0.3608,93335.0,93329.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1734970105733,0.3608,93335.0,93322.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1734970106035,0.3608,93326.0,93320.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734970106243,0.3608,93326.0,93300.0,0.4934401]
["bitfinex-derivatives","BTCF0:USTF0",1734970106244,0.053641,93325.0,93303.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734970106538,0.053642,93323.0,93294.0,0.19214336]
["bitfinex-derivatives","BTCF0:USTF0",1734970106725,0.6608,93326.0,93294.0,0.19214336]
["bitfinex-derivatives","BTCF0:USTF0",1734970106726,0.3608,93295.0,93294.0,0.19214336]
["bitfinex-derivatives","BTCF0:USTF0",1734970106926,0.3608,93295.0,93294.0,0.13869372]
["bitfinex-derivatives","BTCF0:USTF0",1734970107330,0.3608,93306.0,93294.0,0.13869372]
["bitfinex-derivatives","BTCF0:USTF0",1734970107552,0.3608,93306.0,93294.0,0.03692199]
["bitfinex-derivatives","BTCF0:USTF0",1734970107743,0.3608,93306.0,93299.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1734970108134,0.3608,93306.0,93291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970108443,0.3608,93306.0,93304.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734970108638,0.3608,93306.0,93297.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1734970108833,0.3608,93306.0,93299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734970109144,0.3608,93305.0,93303.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734970110141,0.3608,93305.0,93291.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1734970110142,0.3608,93305.0,93299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734970110332,0.3608,93305.0,93303.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734970111636,0.3608,93305.0,93303.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1734970111840,0.3608,93305.0,93303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970112538,0.3608,93305.0,93303.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734970112733,0.3608,93305.0,93303.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1734970112935,0.12704691,93311.0,93305.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1734970113242,0.12704691,93311.0,93303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970113540,0.12704691,93311.0,93310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970114240,0.3608,93313.0,93310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970115042,0.12704691,93312.0,93310.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734970115941,0.12704691,93312.0,93310.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734970116143,0.12704691,93312.0,93310.0,0.054649]
["bitfinex-derivatives","BTCF0:USTF0",1734970116637,0.12704691,93312.0,93310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970116947,0.12704691,93312.0,93289.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1734970117140,0.3608,93294.0,93289.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1734970117534,0.3608,93294.0,93290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970117945,0.3608,93294.0,93292.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1734970118247,0.3608,93294.0,93290.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734970118542,0.3608,93294.0,93290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970119253,0.3608,93294.0,93292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970119544,0.3608,93294.0,93293.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1734970120141,0.3608,93294.0,93293.0,1.553659]
["bitfinex-derivatives","BTCF0:USTF0",1734970121342,0.3608,93294.0,93293.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970121842,0.3618,93294.0,93293.0,1.53825037]
["bitfinex-derivatives","BTCF0:USTF0",1734970122049,0.12704691,93304.0,93293.0,1.53825037]
["bitfinex-derivatives","BTCF0:USTF0",1734970122050,0.12704691,93304.0,93303.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1734970122237,0.12704691,93304.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970122636,0.12704691,93304.0,93303.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734970122857,0.12704691,93316.0,93303.0,1.914454]
["bitfinex-derivatives","BTCF0:USTF0",1734970123039,0.053647,93314.0,93306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970123348,0.053649,93311.0,93306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970123550,0.053649,93311.0,93303.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734970123754,0.053649,93311.0,93303.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970123963,0.3608,93310.0,93303.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970124138,0.053653,93305.0,93303.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970125250,0.053653,93305.0,93291.0,0.03829198]
["bitfinex-derivatives","BTCF0:USTF0",1734970125452,0.053653,93305.0,93287.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1734970125751,0.18069991,93305.0,93287.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1734970125949,0.18069991,93305.0,93285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970126248,0.18269991,93305.0,93292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970126644,0.12904691,93305.0,93292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970126846,0.12904691,93305.0,93296.0,0.414457]
["bitfinex-derivatives","BTCF0:USTF0",1734970126847,0.002,93305.0,93296.0,0.414457]
["bitfinex-derivatives","BTCF0:USTF0",1734970127039,0.002,93305.0,93304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970127538,0.002,93305.0,93304.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1734970127744,0.11780709,93314.0,93313.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1734970127940,0.03844104,93340.0,93321.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1734970128141,0.03844104,93340.0,93321.0,0.414443]
["bitfinex-derivatives","BTCF0:USTF0",1734970128351,0.03844104,93340.0,93321.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734970128861,0.19046441,93344.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970129562,0.19046441,93344.0,93332.0,0.7209]
["bitfinex-derivatives","BTCF0:USTF0",1734970129752,0.19046441,93344.0,93343.0,0.414431]
["bitfinex-derivatives","BTCF0:USTF0",1734970130052,0.19046441,93344.0,93343.0,1.914431]
["bitfinex-derivatives","BTCF0:USTF0",1734970130756,0.053623,93357.0,93345.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1734970130953,0.053623,93357.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970131152,0.053619,93363.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970131351,0.053619,93363.0,93351.0,0.30735036]
["bitfinex-derivatives","BTCF0:USTF0",1734970131551,0.05362,93361.0,93351.0,0.30735036]
["bitfinex-derivatives","BTCF0:USTF0",1734970132062,0.3608,93356.0,93343.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1734970132250,0.3608,93356.0,93351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970132452,0.053623,93357.0,93351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970132655,0.012,93363.0,93352.0,1.553625]
["bitfinex-derivatives","BTCF0:USTF0",1734970132847,0.009,93361.0,93351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970133159,0.06262,93361.0,93351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970133354,0.053623,93356.0,93351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970133562,0.3608,93357.0,93343.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1734970133862,0.009,93356.0,93351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970134258,0.009,93356.0,93343.0,0.00118036]
["bitfinex-derivatives","BTCF0:USTF0",1734970134455,0.009,93356.0,93342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970134658,0.062623,93356.0,93343.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1734970134861,0.053624,93354.0,93342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970135160,0.053624,93354.0,93351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970135658,0.053624,93354.0,93342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970135856,0.0521628,93355.0,93343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970136054,0.05363,93345.0,93343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970136263,0.053632,93342.0,93328.0,0.03853209]
["bitfinex-derivatives","BTCF0:USTF0",1734970136453,0.053635,93335.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970136851,0.3608,93329.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970137050,0.3608,93329.0,93298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970137051,0.053647,93315.0,93298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970137253,0.414447,93315.0,93296.0,0.25482143]
["bitfinex-derivatives","BTCF0:USTF0",1734970137566,0.053657,93297.0,93296.0,0.17885702]
["bitfinex-derivatives","BTCF0:USTF0",1734970137861,0.775257,93297.0,93296.0,0.17885702]
["bitfinex-derivatives","BTCF0:USTF0",1734970138452,0.775257,93297.0,93272.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734970138453,1.075257,93297.0,93272.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734970138655,0.7216,93273.0,93261.0,0.00160838]
["bitfinex-derivatives","BTCF0:USTF0",1734970138852,0.3608,93262.0,93261.0,0.00160838]
["bitfinex-derivatives","BTCF0:USTF0",1734970139053,0.3608,93262.0,93250.0,0.04741792]
["bitfinex-derivatives","BTCF0:USTF0",1734970139259,0.1326401,93260.0,93237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970139463,0.3608,93262.0,93250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970139660,0.3608,93262.0,93249.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1734970139861,0.3608,93262.0,93251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970140059,0.3608,93273.0,93260.0,0.41448]
["bitfinex-derivatives","BTCF0:USTF0",1734970140249,0.3608,93273.0,93260.0,0.4934401]
["bitfinex-derivatives","BTCF0:USTF0",1734970140458,0.3608,93273.0,93260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970140754,0.3608,93273.0,93267.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1734970141356,0.3608,93273.0,93261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970141565,0.414473,93273.0,93261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970141762,0.3608,93273.0,93260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970142064,0.3628,93273.0,93260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970142666,0.3608,93273.0,93261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734970143362,0.3608,93273.0,93260.0,0.36303036]
["bitfinex-derivatives","BTCF0:USTF0",1734970144266,0.3608,93273.0,93260.0,0.31335036]
["bitfinex-derivatives","BTCF0:USTF0",1734970144966,0.3608,93273.0,93260.0,0.31135036]
["bitfinex-derivatives","BTCF0:USTF0",1734970145363,0.3608,93273.0,93262.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1734970146563,0.3608,93273.0,93260.0,0.31435036]
["bitfinex-derivatives","BTCF0:USTF0",1734970146770,0.053673,93272.0,93260.0,0.31435036]
["bitfinex-derivatives","BTCF0:USTF0",1734970146968,0.3608,93273.0,93260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734970147170,0.053674,93271.0,93260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734970147368,0.053675,93269.0,93260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734970147570,0.053679,93262.0,93260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734970148077,0.3608,93282.0,93260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734970148274,0.053663,93291.0,93276.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1734970148462,0.55080634,93287.0,93271.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734970148667,0.60447134,93287.0,93271.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734970148981,0.3608,93276.0,93271.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970149576,0.3608,93276.0,93267.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1734970149776,0.3608,93276.0,93268.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1734970149976,0.3608,93276.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970150176,0.3608,93287.0,93278.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1734970150177,0.3648,93287.0,93278.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1734970150489,0.3648,93287.0,93279.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970151581,0.3648,93287.0,93262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970151786,0.3648,93287.0,93267.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1734970151972,0.3608,93277.0,93267.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1734970152173,0.003,93276.0,93268.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970152681,0.003,93276.0,93268.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1734970152996,0.3618,93287.0,93276.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1734970153494,0.3618,93287.0,93277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970153495,0.3608,93287.0,93277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970153878,0.3608,93287.0,93281.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1734970154188,0.414465,93287.0,93277.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1734970154372,0.3608,93279.0,93277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970154571,0.3608,93279.0,93268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734970154791,0.3608,93269.0,93268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734970155177,0.3608,93269.0,93250.0,0.4934401]
["bitfinex-derivatives","BTCF0:USTF0",1734970155378,0.3608,93259.0,93257.0,0.05529044]
["bitfinex-derivatives","BTCF0:USTF0",1734970155583,0.3608,93259.0,93257.0,0.05394072]
["bitfinex-derivatives","BTCF0:USTF0",1734970155781,0.3608,93259.0,93257.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1734970156289,0.3608,93259.0,93249.0,0.1326401]
["bitfinex-derivatives","BTCF0:USTF0",1734970156489,0.053684,93253.0,93241.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1734970156674,0.3608,93249.0,93241.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1734970157189,0.053687,93248.0,93235.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1734970157583,0.3608,93240.0,93238.0,0.1326401]
["bitfinex-derivatives","BTCF0:USTF0",1734970157786,0.3608,93249.0,93239.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970158084,0.3608,93260.0,93243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970158386,0.001,93249.0,93243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970158589,0.001,93249.0,93241.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734970158893,0.001,93249.0,93243.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1734970159490,0.001,93249.0,93242.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1734970160791,0.3608,93246.0,93245.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1734970160974,0.3608,93246.0,93241.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734970161287,0.414488,93246.0,93243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734970161690,0.414488,93246.0,93239.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734970161890,0.3608,93246.0,93233.0,0.41825515]
["bitfinex-derivatives","BTCF0:USTF0",1734970162191,0.3608,93234.0,93210.0,0.1326401]
["bitfinex-derivatives","BTCF0:USTF0",1734970162381,0.3608,93226.0,93217.0,0.05306249]
["bitfinex-derivatives","BTCF0:USTF0",1734970162580,0.3608,93226.0,93218.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970162782,0.3608,93226.0,93218.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1734970162982,0.053701,93225.0,93218.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970163287,0.72236,93226.0,93218.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970163487,0.7216,93226.0,93218.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970164088,0.0537,93225.0,93218.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970164291,0.053703,93220.0,93218.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970164488,0.7224,93226.0,93218.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970164789,0.7236,93226.0,93218.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734970165185,0.001,93225.0,93218.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734970165385,0.001,93225.0,93224.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1734970165692,0.002,93226.0,93224.0,1.553701]
["bitfinex-derivatives","BTCF0:USTF0",1734970166289,0.001,93225.0,93224.0,1.553701]
["bitfinex-derivatives","BTCF0:USTF0",1734970166682,0.002,93225.0,93224.0,1.553701]
["bitfinex-derivatives","BTCF0:USTF0",1734970167394,0.001,93225.0,93224.0,1.553701]
["bitfinex-derivatives","BTCF0:USTF0",1734970167593,0.002,93225.0,93224.0,1.560701]
["bitfinex-derivatives","BTCF0:USTF0",1734970167795,0.001,93225.0,93224.0,1.560701]
["bitfinex-derivatives","BTCF0:USTF0",1734970168694,0.002,93225.0,93224.0,1.560701]
["bitfinex-derivatives","BTCF0:USTF0",1734970170894,0.002,93225.0,93224.0,0.060701]
["bitfinex-derivatives","BTCF0:USTF0",1734970171798,0.002,93225.0,93224.0,1.560701]
["bitfinex-derivatives","BTCF0:USTF0",1734970173802,0.002,93225.0,93224.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970174297,0.002,93225.0,93224.0,1.553701]
["bitfinex-derivatives","BTCF0:USTF0",1734970174492,0.002,93225.0,93224.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970174693,0.002,93225.0,93219.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1734970174899,0.002,93225.0,93224.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1734970175293,0.002,93225.0,93224.0,1.553701]
["bitfinex-derivatives","BTCF0:USTF0",1734970175898,0.001,93225.0,93224.0,1.553701]
["bitfinex-derivatives","BTCF0:USTF0",1734970176301,0.002,93225.0,93224.0,1.553701]
["bitfinex-derivatives","BTCF0:USTF0",1734970176694,0.001,93225.0,93224.0,1.553701]
["bitfinex-derivatives","BTCF0:USTF0",1734970177002,0.002,93225.0,93224.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1734970178002,0.002,93225.0,93224.0,1.559701]
["bitfinex-derivatives","BTCF0:USTF0",1734970178897,0.0557,93225.0,93224.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1734970179101,0.0557,93225.0,93224.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734970179605,0.053705,93217.0,93201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970179902,0.053705,93217.0,93200.0,0.15430977]
["bitfinex-derivatives","BTCF0:USTF0",1734970180099,0.3608,93218.0,93200.0,0.24282266]
["bitfinex-derivatives","BTCF0:USTF0",1734970180289,0.3608,93218.0,93213.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1734970180603,0.3608,93218.0,93215.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1734970180902,0.3608,93218.0,93215.0,1.553705]
["bitfinex-derivatives","BTCF0:USTF0",1734970181202,0.3608,93218.0,93215.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970181401,0.001,93217.0,93215.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970182002,0.3608,93216.0,93215.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970184600,0.15834765,93217.0,93216.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1734970185394,0.001,93217.0,93216.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1734970185910,0.001,93217.0,93216.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1734970186209,0.001,93217.0,93214.0,0.05356283]
["bitfinex-derivatives","BTCF0:USTF0",1734970186210,0.001,93216.0,93214.0,0.05956283]
["bitfinex-derivatives","BTCF0:USTF0",1734970186507,0.001,93216.0,93214.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734970186708,0.001,93216.0,93215.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1734970186913,0.002,93217.0,93216.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734970187409,0.001,93217.0,93216.0,0.01672867]
["bitfinex-derivatives","BTCF0:USTF0",1734970187611,0.51914765,93221.0,93219.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1734970187802,0.51914765,93221.0,93220.0,1.51172867]
["bitfinex-derivatives","BTCF0:USTF0",1734970187998,0.15834765,93221.0,93220.0,1.51172867]
["bitfinex-derivatives","BTCF0:USTF0",1734970189001,0.15834765,93221.0,93219.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1734970189409,0.15934765,93221.0,93219.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1734970189712,0.15934765,93221.0,93216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734970189908,0.16034765,93221.0,93220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734970190304,0.16034765,93221.0,93220.0,0.055703]
["bitfinex-derivatives","BTCF0:USTF0",1734970190704,0.16034765,93221.0,93220.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1734970190905,0.15934765,93221.0,93220.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1734970191109,0.05423142,93221.0,93220.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1734970192011,0.05423142,93221.0,93219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734970192308,0.05323142,93221.0,93217.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1734970192512,0.05423142,93221.0,93220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734970193104,0.05423142,93221.0,93219.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734970193712,0.10793442,93221.0,93219.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734970193907,0.10693442,93221.0,93208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970194116,0.10793442,93221.0,93220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734970194310,0.05423142,93221.0,93220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734970195018,0.05423142,93221.0,93215.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1734970195513,0.05423142,93221.0,93219.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734970195710,0.05323142,93221.0,93219.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734970195914,0.05423142,93221.0,93219.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734970196213,0.05323142,93221.0,93216.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1734970196509,0.05223142,93220.0,93215.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734970196716,0.05223142,93220.0,93217.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1734970197115,0.05223142,93220.0,93219.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734970197617,0.24370651,93220.0,93219.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734970197817,0.24370651,93220.0,93219.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1734970198117,0.24470651,93220.0,93217.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1734970198317,0.24370651,93220.0,93210.0,0.08851289]
["bitfinex-derivatives","BTCF0:USTF0",1734970198610,0.24570651,93220.0,93215.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1734970198815,0.05423142,93220.0,93208.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1734970199010,0.053709,93210.0,93209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970199210,0.3608,93213.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734970199411,0.3608,93203.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734970200720,0.053714,93202.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734970201220,0.053714,93202.0,93200.0,0.04646681]
["bitfinex-derivatives","BTCF0:USTF0",1734970201611,0.3618,93203.0,93200.0,0.04646681]
["bitfinex-derivatives","BTCF0:USTF0",1734970202010,0.05223142,93201.0,93200.0,0.04646681]
["bitfinex-derivatives","BTCF0:USTF0",1734970203615,0.05323142,93201.0,93200.0,0.04646681]
["bitfinex-derivatives","BTCF0:USTF0",1734970204214,0.053716,93198.0,93197.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734970204519,0.053716,93198.0,93196.0,0.00160951]
["bitfinex-derivatives","BTCF0:USTF0",1734970205317,0.055716,93198.0,93197.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970206118,0.053722,93187.0,93186.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1734970206323,0.414522,93187.0,93186.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1734970207111,0.414522,93187.0,93175.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1734970207311,0.3608,93178.0,93175.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1734970207926,0.3608,93178.0,93176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970208219,0.41479142,93187.0,93176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970208520,0.001,93178.0,93176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970208722,0.002,93178.0,93176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970210122,0.002,93178.0,93177.0,0.414528]
["bitfinex-derivatives","BTCF0:USTF0",1734970210426,0.002,93178.0,93177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970210721,0.002,93178.0,93177.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734970210921,0.002,93178.0,93177.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970211122,0.001,93178.0,93177.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970212016,0.002,93178.0,93177.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970212219,0.416527,93178.0,93177.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970213327,0.3628,93178.0,93163.0,0.03871594]
["bitfinex-derivatives","BTCF0:USTF0",1734970213626,0.3628,93178.0,93151.0,0.36241009]
["bitfinex-derivatives","BTCF0:USTF0",1734970213815,0.4150616,93178.0,93151.0,0.36241009]
["bitfinex-derivatives","BTCF0:USTF0",1734970214123,0.0542616,93178.0,93176.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1734970214423,0.0542616,93178.0,93177.0,2.1896]
["bitfinex-derivatives","BTCF0:USTF0",1734970214620,0.0542616,93178.0,93177.0,1.8768]
["bitfinex-derivatives","BTCF0:USTF0",1734970215216,0.002,93178.0,93177.0,1.8768]
["bitfinex-derivatives","BTCF0:USTF0",1734970215830,0.001,93178.0,93177.0,1.8768]
["bitfinex-derivatives","BTCF0:USTF0",1734970216022,0.002,93178.0,93177.0,1.8768]
["bitfinex-derivatives","BTCF0:USTF0",1734970216423,0.001,93178.0,93177.0,1.82326681]
["bitfinex-derivatives","BTCF0:USTF0",1734970216627,0.002,93178.0,93177.0,1.82326681]
["bitfinex-derivatives","BTCF0:USTF0",1734970216830,0.002,93178.0,93177.0,1.86086238]
["bitfinex-derivatives","BTCF0:USTF0",1734970218018,0.001,93178.0,93177.0,1.86086238]
["bitfinex-derivatives","BTCF0:USTF0",1734970218222,0.09773568,93178.0,93177.0,1.86086238]
["bitfinex-derivatives","BTCF0:USTF0",1734970219322,0.09773568,93178.0,93177.0,1.80732919]
["bitfinex-derivatives","BTCF0:USTF0",1734970219526,0.002,93178.0,93177.0,1.80732919]
["bitfinex-derivatives","BTCF0:USTF0",1734970220027,0.002,93178.0,93177.0,1.86105719]
["bitfinex-derivatives","BTCF0:USTF0",1734970220826,0.09773568,93178.0,93177.0,1.80732919]
["bitfinex-derivatives","BTCF0:USTF0",1734970221830,0.09773568,93178.0,93177.0,1.86105719]
["bitfinex-derivatives","BTCF0:USTF0",1734970222329,0.09773568,93178.0,93177.0,1.807524]
["bitfinex-derivatives","BTCF0:USTF0",1734970222529,0.002,93178.0,93177.0,1.807524]
["bitfinex-derivatives","BTCF0:USTF0",1734970222731,0.002,93178.0,93177.0,1.59132357]
["bitfinex-derivatives","BTCF0:USTF0",1734970223133,0.002,93178.0,93177.0,1.53759557]
["bitfinex-derivatives","BTCF0:USTF0",1734970224523,0.15955947,93180.0,93177.0,1.89839557]
["bitfinex-derivatives","BTCF0:USTF0",1734970224724,0.3608,93213.0,93196.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1734970224923,0.3608,93213.0,93205.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1734970225130,0.3608,93213.0,93205.0,1.553712]
["bitfinex-derivatives","BTCF0:USTF0",1734970225529,0.3608,93221.0,93205.0,1.553712]
["bitfinex-derivatives","BTCF0:USTF0",1734970225530,0.053704,93219.0,93205.0,1.553712]
["bitfinex-derivatives","BTCF0:USTF0",1734970225725,0.3608,93221.0,93205.0,1.553712]
["bitfinex-derivatives","BTCF0:USTF0",1734970225934,0.053706,93215.0,93205.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970226136,0.053708,93212.0,93205.0,1.553711]
["bitfinex-derivatives","BTCF0:USTF0",1734970226331,0.3608,93213.0,93205.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970226643,0.053711,93207.0,93205.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970227323,0.3608,93213.0,93205.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970227523,0.415507,93213.0,93205.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734970227743,0.416507,93213.0,93205.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734970227926,0.3628,93213.0,93205.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734970228336,0.053709,93211.0,93205.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734970228639,0.3628,93213.0,93205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970228938,0.001,93207.0,93205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970229238,0.054711,93207.0,93205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970229427,0.3714,93206.0,93205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970229629,0.052712,93205.0,93187.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970229835,0.3608,93197.0,93188.0,0.0116798]
["bitfinex-derivatives","BTCF0:USTF0",1734970230028,0.3608,93197.0,93193.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1734970230237,0.3608,93197.0,93194.0,0.0116798]
["bitfinex-derivatives","BTCF0:USTF0",1734970230535,0.053718,93195.0,93187.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734970230730,0.052718,93195.0,93188.0,0.01172781]
["bitfinex-derivatives","BTCF0:USTF0",1734970230932,0.3608,93197.0,93189.0,0.01172781]
["bitfinex-derivatives","BTCF0:USTF0",1734970231139,0.3608,93197.0,93190.0,0.01172781]
["bitfinex-derivatives","BTCF0:USTF0",1734970231339,0.3608,93197.0,93191.0,0.01172781]
["bitfinex-derivatives","BTCF0:USTF0",1734970231632,0.001,93195.0,93190.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1734970231833,0.001,93207.0,93206.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1734970232031,0.001,93207.0,93206.0,0.414511]
["bitfinex-derivatives","BTCF0:USTF0",1734970232231,0.001,93207.0,93206.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1734970232437,0.053706,93216.0,93206.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970232637,0.08851289,93220.0,93206.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970232840,0.12791774,93210.0,93206.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970233635,0.001,93207.0,93206.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970234141,0.001,93207.0,93201.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1734970234340,0.001,93207.0,93198.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1734970234341,0.053712,93205.0,93198.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1734970234538,0.3608,93200.0,93190.0,0.19276359]
["bitfinex-derivatives","BTCF0:USTF0",1734970234743,0.3608,93200.0,93191.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970234943,0.3608,93200.0,93191.0,1.55372]
["bitfinex-derivatives","BTCF0:USTF0",1734970235144,0.3608,93200.0,93192.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1734970235441,0.12776161,93193.0,93192.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1734970236745,0.12876161,93193.0,93192.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1734970237244,0.12976161,93193.0,93192.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1734970237647,0.12976161,93193.0,93191.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734970237842,0.002,93193.0,93191.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970238047,0.002,93193.0,93192.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1734970238738,0.002,93193.0,93191.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734970238954,0.3608,93192.0,93191.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970240346,0.3628,93192.0,93191.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970240650,0.002,93192.0,93191.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1734970241343,0.05425346,93192.0,93191.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1734970241552,0.05425346,93192.0,93191.0,1.55372]
["bitfinex-derivatives","BTCF0:USTF0",1734970242136,0.05425346,93192.0,93191.0,1.59235336]
["bitfinex-derivatives","BTCF0:USTF0",1734970242435,0.08851289,93230.0,93212.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1734970242436,0.053702,93222.0,93212.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1734970242768,0.27730581,93217.0,93212.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1734970242948,1.009,93237.0,93202.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1734970242949,0.08851289,93222.0,93202.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1734970243152,0.053712,93206.0,93196.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1734970243542,0.053712,93205.0,93197.0,0.01168578]
["bitfinex-derivatives","BTCF0:USTF0",1734970243745,0.053712,93205.0,93192.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1734970243947,0.3608,93203.0,93192.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1734970244249,0.3608,93203.0,93197.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1734970244949,0.3608,93203.0,93192.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1734970245144,0.053714,93202.0,93192.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1734970245348,0.3608,93203.0,93192.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1734970245643,0.3608,93203.0,93202.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1734970245848,0.001,93205.0,93204.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1734970246551,0.001,93206.0,93204.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1734970246552,0.19170147,93217.0,93216.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1734970246851,0.14135507,93217.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970247152,0.22360081,93231.0,93222.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1734970247848,0.3608,93229.0,93222.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1734970248049,0.12776211,93223.0,93222.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1734970249546,0.00260965,93224.0,93222.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1734970249845,0.00260965,93224.0,93217.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1734970250351,0.00360965,93224.0,93222.0,0.054701]
["bitfinex-derivatives","BTCF0:USTF0",1734970250859,0.001,93223.0,93222.0,0.056701]
["bitfinex-derivatives","BTCF0:USTF0",1734970251153,0.001,93223.0,93222.0,0.055701]
["bitfinex-derivatives","BTCF0:USTF0",1734970251348,0.12865283,93224.0,93222.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1734970251554,0.053684,93255.0,93247.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1734970251852,0.053684,93255.0,93253.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1734970252048,0.053685,93253.0,93249.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1734970252252,0.00160908,93258.0,93250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970252455,0.00160908,93258.0,93255.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1734970252652,0.00160908,93258.0,93257.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1734970252858,0.25554379,93273.0,93272.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1734970253054,0.14130266,93273.0,93272.0,0.775273]
["bitfinex-derivatives","BTCF0:USTF0",1734970253252,0.053675,93269.0,93266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970253455,0.19497566,93273.0,93268.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970253653,0.19497566,93273.0,93268.0,1.553675]
["bitfinex-derivatives","BTCF0:USTF0",1734970254160,0.3608,93284.0,93268.0,1.553675]
["bitfinex-derivatives","BTCF0:USTF0",1734970254161,0.053669,93281.0,93268.0,1.553675]
["bitfinex-derivatives","BTCF0:USTF0",1734970254352,0.3608,93284.0,93270.0,0.13287252]
["bitfinex-derivatives","BTCF0:USTF0",1734970254549,0.3608,93292.0,93288.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1734970254960,0.053663,93289.0,93280.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1734970255658,0.3608,93296.0,93280.0,0.09282859]
["bitfinex-derivatives","BTCF0:USTF0",1734970255863,0.3608,93296.0,93280.0,0.03916059]
["bitfinex-derivatives","BTCF0:USTF0",1734970256057,0.3608,93286.0,93268.0,1.50256]
["bitfinex-derivatives","BTCF0:USTF0",1734970256252,0.3608,93276.0,93268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734970256563,0.3608,93276.0,93268.0,0.055675]
["bitfinex-derivatives","BTCF0:USTF0",1734970256860,0.3608,93276.0,93268.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1734970257455,0.3608,93276.0,93270.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1734970258159,0.3608,93276.0,93264.0,0.03849517]
["bitfinex-derivatives","BTCF0:USTF0",1734970258160,0.3618,93276.0,93264.0,0.03849517]
["bitfinex-derivatives","BTCF0:USTF0",1734970258356,0.3618,93276.0,93260.0,0.13287252]
["bitfinex-derivatives","BTCF0:USTF0",1734970258357,0.001,93276.0,93274.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1734970258556,0.001,93276.0,93275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970259057,0.002,93276.0,93275.0,0.30726681]
["bitfinex-derivatives","BTCF0:USTF0",1734970259660,0.3608,93294.0,93275.0,0.30726681]
["bitfinex-derivatives","BTCF0:USTF0",1734970259962,0.10160834,93300.0,93298.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1734970260156,0.1,93300.0,93298.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1734970260465,0.3608,93339.0,93326.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1734970260653,0.3608,93339.0,93320.0,0.13287252]
["bitfinex-derivatives","BTCF0:USTF0",1734970260858,0.3608,93339.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970260859,0.3608,93321.0,93307.0,0.00160753]
["bitfinex-derivatives","BTCF0:USTF0",1734970261159,0.053646,93320.0,93308.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970261358,0.3608,93321.0,93308.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970261961,0.3618,93321.0,93307.0,0.01460753]
["bitfinex-derivatives","BTCF0:USTF0",1734970262161,0.415445,93321.0,93307.0,0.01460753]
["bitfinex-derivatives","BTCF0:USTF0",1734970262661,0.415445,93321.0,93308.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734970263356,0.053652,93310.0,93308.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734970263551,0.053652,93310.0,93308.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734970263764,0.3608,93309.0,93308.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734970263962,0.053665,93287.0,93271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970264158,0.053665,93287.0,93263.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1734970264466,0.3608,93286.0,93263.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1734970264669,0.053678,93264.0,93260.0,0.55420359]
["bitfinex-derivatives","BTCF0:USTF0",1734970264967,0.3608,93286.0,93254.0,0.25698211]
["bitfinex-derivatives","BTCF0:USTF0",1734970264968,0.3608,93263.0,93254.0,0.25698211]
["bitfinex-derivatives","BTCF0:USTF0",1734970265158,0.414483,93255.0,93254.0,0.25698211]
["bitfinex-derivatives","BTCF0:USTF0",1734970265359,0.3608,93255.0,93242.0,0.25698211]
["bitfinex-derivatives","BTCF0:USTF0",1734970265569,0.414489,93246.0,93242.0,0.25698211]
["bitfinex-derivatives","BTCF0:USTF0",1734970265759,0.3608,93246.0,93242.0,0.25698211]
["bitfinex-derivatives","BTCF0:USTF0",1734970266171,0.053684,93254.0,93242.0,0.25698211]
["bitfinex-derivatives","BTCF0:USTF0",1734970266661,0.3608,93250.0,93237.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1734970266960,0.05369,93244.0,93242.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734970267359,0.05369,93244.0,93243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970268067,0.05369,93244.0,93242.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734970268366,0.001,93244.0,93242.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734970268960,0.001,93244.0,93243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970269165,0.001,93244.0,93243.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1734970269658,0.053689,93245.0,93243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970269860,0.002,93244.0,93243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970270066,0.05369,93243.0,93242.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734970270956,0.053694,93236.0,93235.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734970271156,0.053694,93236.0,93219.0,0.00160908]
["bitfinex-derivatives","BTCF0:USTF0",1734970271157,0.053703,93221.0,93219.0,0.00160908]
["bitfinex-derivatives","BTCF0:USTF0",1734970272169,0.08685666,93221.0,93219.0,0.00160908]
["bitfinex-derivatives","BTCF0:USTF0",1734970272786,0.08785666,93221.0,93219.0,0.01060908]
["bitfinex-derivatives","BTCF0:USTF0",1734970273172,0.2046322,93220.0,93203.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970273471,0.414512,93204.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734970273773,0.3608,93204.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734970273969,0.053714,93202.0,93200.0,0.04646681]
["bitfinex-derivatives","BTCF0:USTF0",1734970274271,0.050714,93202.0,93184.0,0.00160949]
["bitfinex-derivatives","BTCF0:USTF0",1734970274477,0.053723,93185.0,93184.0,0.00160949]
["bitfinex-derivatives","BTCF0:USTF0",1734970276070,0.054723,93185.0,93184.0,0.00160949]
["bitfinex-derivatives","BTCF0:USTF0",1734970276865,0.055723,93185.0,93184.0,0.00160949]
["bitfinex-derivatives","BTCF0:USTF0",1734970277075,0.053727,93179.0,93176.0,0.02849276]
["bitfinex-derivatives","BTCF0:USTF0",1734970277274,0.053727,93179.0,93178.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970278274,0.05383754,93179.0,93178.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970278674,0.05483754,93179.0,93178.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970279464,0.00111054,93179.0,93178.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970279664,0.001,93185.0,93178.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1734970279872,0.053726,93180.0,93178.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970280065,0.053726,93180.0,93178.0,1.44646681]
["bitfinex-derivatives","BTCF0:USTF0",1734970280266,0.3608,93186.0,93172.0,0.3887385]
["bitfinex-derivatives","BTCF0:USTF0",1734970280471,0.053724,93185.0,93172.0,0.3887385]
["bitfinex-derivatives","BTCF0:USTF0",1734970280670,0.001,93179.0,93172.0,0.3887385]
["bitfinex-derivatives","BTCF0:USTF0",1734970281077,0.054727,93179.0,93178.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970281468,0.053727,93179.0,93178.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970281875,0.053727,93179.0,93178.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734970282873,0.053727,93179.0,93178.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970283071,0.415527,93179.0,93153.0,0.36240994]
["bitfinex-derivatives","BTCF0:USTF0",1734970283267,0.416527,93179.0,93164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970283482,0.053728,93178.0,93165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970283786,0.053727,93178.0,93165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970283968,0.053728,93177.0,93165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970284172,0.053727,93178.0,93165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970284476,0.002,93179.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970284675,0.001,93179.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970284879,0.001,93178.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970285268,0.03199543,93175.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970286181,0.03199543,93175.0,93174.0,0.30726681]
["bitfinex-derivatives","BTCF0:USTF0",1734970287376,0.002,93178.0,93174.0,1.83507124]
["bitfinex-derivatives","BTCF0:USTF0",1734970287578,0.05372,93191.0,93183.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1734970287796,0.053712,93206.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970287985,0.3616,93208.0,93200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970288172,0.3608,93208.0,93200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970288474,0.02900419,93209.0,93200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970288475,0.053714,93201.0,93200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970288779,0.053709,93210.0,93204.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1734970289080,0.02886805,93215.0,93209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970289282,0.02886805,93215.0,93210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970289477,0.053709,93211.0,93210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970291071,0.054709,93211.0,93210.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734970291777,0.055709,93211.0,93210.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734970292083,0.055709,93211.0,93210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734970292274,0.053709,93209.0,93208.0,0.31126681]
["bitfinex-derivatives","BTCF0:USTF0",1734970292475,0.002,93211.0,93200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970292676,0.053714,93201.0,93200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970293276,0.053714,93201.0,93200.0,0.37258126]
["bitfinex-derivatives","BTCF0:USTF0",1734970293784,0.053711,93206.0,93200.0,0.37258126]
["bitfinex-derivatives","BTCF0:USTF0",1734970293982,0.053711,93206.0,93200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970294278,0.053713,93203.0,93201.0,0.01175924]
["bitfinex-derivatives","BTCF0:USTF0",1734970294483,0.053713,93203.0,93202.0,0.01175924]
["bitfinex-derivatives","BTCF0:USTF0",1734970294685,0.053713,93203.0,93193.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734970294874,0.053718,93195.0,93194.0,0.01178541]
["bitfinex-derivatives","BTCF0:USTF0",1734970295291,0.053719,93193.0,93191.0,0.32105222]
["bitfinex-derivatives","BTCF0:USTF0",1734970296479,0.053719,93193.0,93191.0,0.34903299]
["bitfinex-derivatives","BTCF0:USTF0",1734970296684,0.055719,93193.0,93191.0,0.34903299]
["bitfinex-derivatives","BTCF0:USTF0",1734970297288,0.002,93193.0,93181.0,0.61939185]
["bitfinex-derivatives","BTCF0:USTF0",1734970297587,0.053725,93183.0,93181.0,0.64788301]
["bitfinex-derivatives","BTCF0:USTF0",1734970297988,0.002,93193.0,93183.0,0.25698211]
["bitfinex-derivatives","BTCF0:USTF0",1734970298285,0.002,93193.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970298492,0.002,93193.0,93192.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1734970299083,0.002,93193.0,93192.0,1.553719]
["bitfinex-derivatives","BTCF0:USTF0",1734970299480,0.02875203,93221.0,93192.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970299681,0.053709,93210.0,93209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970300185,0.053705,93217.0,93209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970300482,0.053705,93217.0,93211.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1734970300686,0.001,93221.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970300888,0.001,93221.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970301282,0.001,93221.0,93220.0,0.30726681]
["bitfinex-derivatives","BTCF0:USTF0",1734970302184,0.002,93221.0,93220.0,0.30726681]
["bitfinex-derivatives","BTCF0:USTF0",1734970302378,0.001,93221.0,93220.0,0.30726681]
["bitfinex-derivatives","BTCF0:USTF0",1734970303294,0.001,93221.0,93220.0,0.30826681]
["bitfinex-derivatives","BTCF0:USTF0",1734970303699,0.3608,93266.0,93220.0,0.30826681]
["bitfinex-derivatives","BTCF0:USTF0",1734970303888,0.02862465,93255.0,93245.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1734970304091,0.053689,93244.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970304597,0.3608,93258.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970304788,0.053682,93256.0,93252.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1734970304990,0.053684,93254.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970305193,0.3608,93258.0,93248.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1734970305387,0.053686,93249.0,93242.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1734970305588,0.053686,93249.0,93244.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1734970305891,0.3608,93258.0,93241.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734970306093,0.053691,93242.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970306298,0.053691,93242.0,93228.0,0.25661506]
["bitfinex-derivatives","BTCF0:USTF0",1734970306299,0.3608,93241.0,93228.0,0.25661506]
["bitfinex-derivatives","BTCF0:USTF0",1734970306484,0.053694,93236.0,93228.0,0.33829984]
["bitfinex-derivatives","BTCF0:USTF0",1734970306796,0.3608,93241.0,93234.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1734970306982,0.3608,93241.0,93228.0,0.28460184]
["bitfinex-derivatives","BTCF0:USTF0",1734970306983,0.05369,93243.0,93228.0,0.02798678]
["bitfinex-derivatives","BTCF0:USTF0",1734970307183,0.3618,93249.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970307390,0.001,93249.0,93238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970307584,0.001,93249.0,93247.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1734970307798,0.001,93249.0,93248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970308096,0.053679,93263.0,93248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970308283,0.053679,93263.0,93254.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1734970308488,0.02840919,93263.0,93248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970308689,1.02266,93269.0,93250.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1734970308994,0.05368,93261.0,93250.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1734970309599,0.05368,93261.0,93251.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1734970309800,1.04986977,93269.0,93248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734970309801,0.053676,93267.0,93248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734970309996,0.053676,93267.0,93254.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1734970310388,0.002,93261.0,93254.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1734970310587,0.002,93261.0,93248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734970310792,0.002,93261.0,93254.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1734970311002,0.053677,93266.0,93254.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1734970311698,0.003,93261.0,93254.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1734970311899,0.003,93261.0,93256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970312101,0.003,93267.0,93256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970312306,0.003,93266.0,93256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970312494,0.053697,93231.0,93230.0,0.25661506]
["bitfinex-derivatives","BTCF0:USTF0",1734970312807,0.0537,93226.0,93225.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734970312991,0.053705,93217.0,93216.0,0.38252821]
["bitfinex-derivatives","BTCF0:USTF0",1734970313191,0.414505,93217.0,93216.0,0.38196822]
["bitfinex-derivatives","BTCF0:USTF0",1734970313703,0.414505,93217.0,93216.0,0.32843503]
["bitfinex-derivatives","BTCF0:USTF0",1734970313895,0.053706,93216.0,93195.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734970314099,0.053713,93204.0,93195.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734970314295,0.050713,93204.0,93194.0,0.00160955]
["bitfinex-derivatives","BTCF0:USTF0",1734970314696,0.3608,93209.0,93194.0,0.00160955]
["bitfinex-derivatives","BTCF0:USTF0",1734970314892,0.05371,93208.0,93194.0,0.00160955]
["bitfinex-derivatives","BTCF0:USTF0",1734970315203,0.053718,93195.0,93194.0,0.00160955]
["bitfinex-derivatives","BTCF0:USTF0",1734970315597,0.044718,93195.0,93194.0,0.00160955]
["bitfinex-derivatives","BTCF0:USTF0",1734970316103,0.053715,93199.0,93194.0,0.00160955]
["bitfinex-derivatives","BTCF0:USTF0",1734970316298,0.3608,93201.0,93194.0,0.00160955]
["bitfinex-derivatives","BTCF0:USTF0",1734970316496,0.001,93204.0,93184.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970316497,0.001,93204.0,93191.0,0.30887636]
["bitfinex-derivatives","BTCF0:USTF0",1734970316799,0.001,93195.0,93194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970317503,0.001,93201.0,93194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970318302,0.054714,93201.0,93194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970318496,0.053717,93196.0,93194.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734970318999,0.053717,93196.0,93184.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970319203,0.3608,93192.0,93184.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970319509,0.001,93195.0,93181.0,0.38953755]
["bitfinex-derivatives","BTCF0:USTF0",1734970319704,0.001,93195.0,93182.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1734970320009,0.053718,93195.0,93192.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970320807,0.001,93195.0,93192.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970321212,0.3608,93193.0,93192.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970321403,0.053726,93180.0,93178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970321609,0.047726,93180.0,93178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970321909,0.047726,93180.0,93176.0,0.02832353]
["bitfinex-derivatives","BTCF0:USTF0",1734970321910,0.047726,93180.0,93179.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970322114,0.053723,93186.0,93179.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970322417,0.001,93192.0,93172.0,0.0304721]
["bitfinex-derivatives","BTCF0:USTF0",1734970322595,0.001,93192.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970322800,0.3608,93193.0,93192.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734970323200,0.6608,93193.0,93173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970323410,0.3548,93178.0,93173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970323710,0.3548,93178.0,93175.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1734970324208,0.09674271,93186.0,93176.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1734970325005,0.09574271,93186.0,93176.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1734970325508,0.053721,93190.0,93176.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1734970325711,0.001,93186.0,93173.0,1.5287524]
["bitfinex-derivatives","BTCF0:USTF0",1734970325912,0.001,93186.0,93173.0,1.5281924]
["bitfinex-derivatives","BTCF0:USTF0",1734970326100,0.03010009,93199.0,93185.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734970326413,0.053716,93198.0,93196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970326805,0.15957118,93212.0,93196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970327011,0.13285635,93210.0,93204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970327198,0.05532198,93205.0,93204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970328109,0.053716,93197.0,93196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970328614,0.053716,93197.0,93196.0,0.30726681]
["bitfinex-derivatives","BTCF0:USTF0",1734970328911,0.053716,93197.0,93196.0,0.30826681]
["bitfinex-derivatives","BTCF0:USTF0",1734970329812,0.055716,93197.0,93196.0,0.30926681]
["bitfinex-derivatives","BTCF0:USTF0",1734970331017,0.055716,93197.0,93196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734970331210,0.055716,93197.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970331211,0.053723,93186.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970331907,0.002,93197.0,93195.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1734970332111,0.002,93197.0,93196.0,0.6882]
["bitfinex-derivatives","BTCF0:USTF0",1734970332310,0.00160998,93205.0,93203.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1734970332514,0.15957118,93214.0,93204.0,0.6637]
["bitfinex-derivatives","BTCF0:USTF0",1734970332704,0.19002582,93224.0,93213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970333012,0.19002582,93224.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970333406,0.053696,93233.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970333716,0.053696,93233.0,93232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970334206,0.00160955,93236.0,93232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970334409,0.00160955,93236.0,93235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970334806,0.00160955,93236.0,93235.0,0.30726681]
["bitfinex-derivatives","BTCF0:USTF0",1734970336011,0.053703,93221.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970336720,0.053699,93227.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970337017,0.053701,93224.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970337211,0.053702,93223.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970337716,0.001,93221.0,93220.0,0.30726681]
["bitfinex-derivatives","BTCF0:USTF0",1734970338310,0.054702,93223.0,93220.0,0.30726681]
["bitfinex-derivatives","BTCF0:USTF0",1734970338820,0.053702,93223.0,93220.0,0.30726681]
["bitfinex-derivatives","BTCF0:USTF0",1734970339017,0.001,93221.0,93220.0,0.30726681]
["bitfinex-derivatives","BTCF0:USTF0",1734970339628,0.00160955,93236.0,93221.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1734970339922,0.00160955,93236.0,93235.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734970340814,0.00160955,93236.0,93235.0,0.66806681]
["bitfinex-derivatives","BTCF0:USTF0",1734970341111,0.053692,93240.0,93235.0,0.66806681]
["bitfinex-derivatives","BTCF0:USTF0",1734970341514,0.02192131,93253.0,93235.0,0.66806681]
["bitfinex-derivatives","BTCF0:USTF0",1734970341717,0.3608,93261.0,93235.0,0.66806681]
["bitfinex-derivatives","BTCF0:USTF0",1734970341718,0.3608,93261.0,93243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970342121,0.053689,93245.0,93243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970343010,0.053699,93227.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970343719,0.3608,93242.0,93219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970343926,0.002,93245.0,93243.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1734970344223,0.002,93245.0,93241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970344224,0.02219047,93272.0,93256.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1734970344411,0.0215237,93278.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970344610,0.05367,93278.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970344815,0.3584,93292.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970344816,0.02216186,93280.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970345019,0.3584,93292.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970345220,0.0215237,93287.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970345420,0.6498,93312.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970345421,0.3496,93312.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970345728,0.053656,93302.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970346024,0.053657,93301.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970346212,0.053657,93301.0,93283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970346411,0.053666,93285.0,93283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970346815,0.053666,93285.0,93283.0,0.30726681]
["bitfinex-derivatives","BTCF0:USTF0",1734970348517,0.101,93300.0,93283.0,0.30726681]
["bitfinex-derivatives","BTCF0:USTF0",1734970348721,0.053659,93296.0,93295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970349434,0.12247655,93300.0,93295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970349717,0.1,93300.0,93298.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1734970349924,0.1,93300.0,93295.0,0.74320072]
["bitfinex-derivatives","BTCF0:USTF0",1734970350226,0.1,93300.0,93298.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1734970350420,0.1,93300.0,93295.0,0.74320072]
["bitfinex-derivatives","BTCF0:USTF0",1734970350727,0.1,93300.0,93296.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970350913,0.1,93300.0,93295.0,0.74320072]
["bitfinex-derivatives","BTCF0:USTF0",1734970351115,0.1,93300.0,93296.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1734970351319,0.1,93300.0,93297.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970351524,0.1,93300.0,93296.0,0.363859]
["bitfinex-derivatives","BTCF0:USTF0",1734970351525,0.1,93300.0,93296.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1734970352114,0.1,93300.0,93296.0,1.8102]
["bitfinex-derivatives","BTCF0:USTF0",1734970352321,0.053641,93329.0,93296.0,1.8102]
["bitfinex-derivatives","BTCF0:USTF0",1734970352322,0.3608,93347.0,93296.0,0.6102]
["bitfinex-derivatives","BTCF0:USTF0",1734970352521,0.13285635,93340.0,93317.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734970352721,0.053646,93319.0,93317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970352923,0.053646,93319.0,93317.0,0.30726681]
["bitfinex-derivatives","BTCF0:USTF0",1734970353223,0.053652,93308.0,93307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970353632,0.053658,93298.0,93297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970353818,0.053658,93298.0,93297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734970354015,0.053645,93321.0,93297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734970354016,0.053645,93321.0,93297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970354219,0.053654,93306.0,93297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970355131,0.053655,93305.0,93297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970355936,0.001,93306.0,93297.0,0.30726681]
["bitfinex-derivatives","BTCF0:USTF0",1734970356233,0.053657,93301.0,93297.0,0.30726681]
["bitfinex-derivatives","BTCF0:USTF0",1734970356622,0.053658,93298.0,93297.0,0.30726681]
["bitfinex-derivatives","BTCF0:USTF0",1734970356928,0.053663,93290.0,93289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970357329,0.053663,93290.0,93280.0,0.36240815]
["bitfinex-derivatives","BTCF0:USTF0",1734970357330,0.053668,93281.0,93280.0,0.36240815]
["bitfinex-derivatives","BTCF0:USTF0",1734970358432,0.054668,93281.0,93280.0,0.36240815]
["bitfinex-derivatives","BTCF0:USTF0",1734970358820,0.054668,93281.0,93280.0,0.00160815]
["bitfinex-derivatives","BTCF0:USTF0",1734970359029,0.001,93281.0,93269.0,0.30887496]
["bitfinex-derivatives","BTCF0:USTF0",1734970359227,0.001,93281.0,93261.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1734970359228,0.13285635,93280.0,93261.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1734970359434,0.13285635,93280.0,93249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970359435,0.13285635,93271.0,93249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970359631,0.13285635,93260.0,93249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970359836,0.053685,93252.0,93249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970360028,0.053686,93251.0,93249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970360622,0.05369,93243.0,93242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970361425,0.05169,93243.0,93242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970362132,0.053691,93241.0,93240.0,0.00160881]
["bitfinex-derivatives","BTCF0:USTF0",1734970363939,0.353691,93241.0,93221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970364144,0.053705,93216.0,93215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970365251,0.00160951,93235.0,93215.0,0.30726681]
["bitfinex-derivatives","BTCF0:USTF0",1734970365252,0.053699,93227.0,93215.0,0.30726681]
["bitfinex-derivatives","BTCF0:USTF0",1734970365453,0.001,93216.0,93215.0,0.30726681]
["bitfinex-derivatives","BTCF0:USTF0",1734970365656,0.053696,93233.0,93215.0,0.72177281]
["bitfinex-derivatives","BTCF0:USTF0",1734970365846,0.053696,93233.0,93228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970366447,0.00160951,93235.0,93228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970366751,0.053697,93230.0,93228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970367749,0.001,93233.0,93229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970367948,0.00160951,93235.0,93229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970368150,0.001,93230.0,93229.0,0.30726681]
["bitfinex-derivatives","BTCF0:USTF0",1734970369360,0.001,93230.0,93229.0,0.30826681]
["bitfinex-derivatives","BTCF0:USTF0",1734970369662,0.001,93230.0,93229.0,1.80826681]
["bitfinex-derivatives","BTCF0:USTF0",1734970369956,0.053677,93265.0,93249.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1734970370151,0.053677,93265.0,93230.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1734970370152,0.053677,93265.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970371159,0.008,93265.0,93264.0,0.30726681]
["bitfinex-derivatives","BTCF0:USTF0",1734970371754,0.005,93265.0,93257.0,0.02235023]
["bitfinex-derivatives","BTCF0:USTF0",1734970371953,0.054677,93265.0,93264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970372354,0.001,93265.0,93264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970372556,0.054677,93265.0,93264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970373252,0.053677,93265.0,93264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970373557,0.353677,93265.0,93264.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734970373755,0.3,93265.0,93238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970373952,0.414482,93257.0,93249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970374160,0.3608,93257.0,93249.0,0.30726681]
["bitfinex-derivatives","BTCF0:USTF0",1734970374458,0.053681,93259.0,93249.0,0.30726681]
["bitfinex-derivatives","BTCF0:USTF0",1734970374662,0.003,93265.0,93249.0,0.30726681]
["bitfinex-derivatives","BTCF0:USTF0",1734970374663,0.006,93265.0,93249.0,0.30726681]
["bitfinex-derivatives","BTCF0:USTF0",1734970374959,0.003,93265.0,93249.0,0.30726681]
["bitfinex-derivatives","BTCF0:USTF0",1734970375165,0.053684,93254.0,93249.0,0.30826681]
["bitfinex-derivatives","BTCF0:USTF0",1734970375360,0.02554607,93265.0,93249.0,0.30826681]
["bitfinex-derivatives","BTCF0:USTF0",1734970375549,0.13285635,93260.0,93249.0,0.30826681]
["bitfinex-derivatives","BTCF0:USTF0",1734970375861,0.3608,93261.0,93249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970376054,0.053686,93250.0,93249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970376656,0.053686,93250.0,93249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734970377255,0.002,93250.0,93247.0,0.30726681]
["bitfinex-derivatives","BTCF0:USTF0",1734970377655,0.002,93250.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970377852,0.01,93250.0,93249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970380060,0.009,93250.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970380253,0.053688,93246.0,93245.0,0.30726681]
["bitfinex-derivatives","BTCF0:USTF0",1734970380453,0.053688,93246.0,93236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970381465,0.053688,93246.0,93238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970381658,0.056688,93246.0,93238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970382471,0.056688,93246.0,93230.0,0.49365635]
["bitfinex-derivatives","BTCF0:USTF0",1734970382862,0.056688,93246.0,93233.0,0.02170678]
["bitfinex-derivatives","BTCF0:USTF0",1734970383063,0.003,93246.0,93238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970383262,0.007,93246.0,93238.0,0.3088756]
["bitfinex-derivatives","BTCF0:USTF0",1734970383859,0.004,93246.0,93239.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970384157,0.15920499,93273.0,93251.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1734970384158,0.41448,93261.0,93251.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1734970384471,0.02157473,93272.0,93260.0,0.41448]
["bitfinex-derivatives","BTCF0:USTF0",1734970384666,0.15920499,93273.0,93260.0,0.49365635]
["bitfinex-derivatives","BTCF0:USTF0",1734970384861,0.053677,93267.0,93261.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1734970385164,0.053677,93267.0,93262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970385367,0.053684,93254.0,93242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970385668,0.053684,93254.0,93250.0,0.13285635]
["bitfinex-derivatives","BTCF0:USTF0",1734970385968,0.053684,93254.0,93251.0,0.01177787]
["bitfinex-derivatives","BTCF0:USTF0",1734970386154,0.053684,93254.0,93252.0,0.0117885]
["bitfinex-derivatives","BTCF0:USTF0",1734970386357,0.053684,93254.0,93250.0,0.13285635]
["bitfinex-derivatives","BTCF0:USTF0",1734970386358,0.053677,93266.0,93250.0,0.07932316]
["bitfinex-derivatives","BTCF0:USTF0",1734970386556,0.3608,93267.0,93251.0,0.01178759]
["bitfinex-derivatives","BTCF0:USTF0",1734970386557,0.053684,93254.0,93251.0,0.01178759]
["bitfinex-derivatives","BTCF0:USTF0",1734970386764,0.053684,93254.0,93252.0,0.01178759]
["bitfinex-derivatives","BTCF0:USTF0",1734970386962,0.3608,93267.0,93253.0,0.01178759]
["bitfinex-derivatives","BTCF0:USTF0",1734970387168,0.004,93254.0,93250.0,0.44012316]
["bitfinex-derivatives","BTCF0:USTF0",1734970387373,0.004,93254.0,93251.0,0.01178837]
["bitfinex-derivatives","BTCF0:USTF0",1734970387673,0.004,93254.0,93252.0,0.01178837]
["bitfinex-derivatives","BTCF0:USTF0",1734970387860,0.053683,93256.0,93253.0,0.01178837]
["bitfinex-derivatives","BTCF0:USTF0",1734970388165,0.12798622,93263.0,93254.0,0.06547137]
["bitfinex-derivatives","BTCF0:USTF0",1734970388366,0.053681,93260.0,93255.0,0.01178837]
["bitfinex-derivatives","BTCF0:USTF0",1734970388568,0.053681,93260.0,93256.0,0.01178837]
["bitfinex-derivatives","BTCF0:USTF0",1734970388866,0.12798622,93263.0,93250.0,0.0224911]
["bitfinex-derivatives","BTCF0:USTF0",1734970389075,0.12798622,93260.0,93251.0,0.01182169]
["bitfinex-derivatives","BTCF0:USTF0",1734970389368,0.053683,93255.0,93246.0,0.0344676]
["bitfinex-derivatives","BTCF0:USTF0",1734970389571,0.053683,93255.0,93247.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970390069,0.007,93254.0,93246.0,0.06144701]
["bitfinex-derivatives","BTCF0:USTF0",1734970390267,0.007,93254.0,93246.0,0.02697941]
["bitfinex-derivatives","BTCF0:USTF0",1734970390567,0.004,93255.0,93244.0,0.08847028]
["bitfinex-derivatives","BTCF0:USTF0",1734970390762,0.004,93255.0,93238.0,0.19218603]
["bitfinex-derivatives","BTCF0:USTF0",1734970390763,0.3608,93249.0,93238.0,0.19218603]
["bitfinex-derivatives","BTCF0:USTF0",1734970391158,0.053692,93240.0,93238.0,0.19218603]
["bitfinex-derivatives","BTCF0:USTF0",1734970391562,0.053692,93240.0,93230.0,0.44927028]
["bitfinex-derivatives","BTCF0:USTF0",1734970391755,0.053692,93239.0,93230.0,0.44927028]
["bitfinex-derivatives","BTCF0:USTF0",1734970392162,0.053692,93239.0,93230.0,0.08847028]
["bitfinex-derivatives","BTCF0:USTF0",1734970392363,0.053692,93239.0,93230.0,0.03654594]
["bitfinex-derivatives","BTCF0:USTF0",1734970392571,0.053694,93237.0,93229.0,0.02789063]
["bitfinex-derivatives","BTCF0:USTF0",1734970392761,0.053694,93237.0,93229.0,0.08847028]
["bitfinex-derivatives","BTCF0:USTF0",1734970393667,0.053699,93228.0,93221.0,0.19218603]
["bitfinex-derivatives","BTCF0:USTF0",1734970393872,0.053702,93222.0,93221.0,0.19218603]
["bitfinex-derivatives","BTCF0:USTF0",1734970394165,0.053702,93222.0,93221.0,0.16719216]
["bitfinex-derivatives","BTCF0:USTF0",1734970394374,0.053702,93222.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970394375,0.353702,93222.0,93216.0,0.16719216]
["bitfinex-derivatives","BTCF0:USTF0",1734970394561,0.414505,93217.0,93216.0,0.16719216]
["bitfinex-derivatives","BTCF0:USTF0",1734970394762,0.053708,93211.0,93210.0,0.25533702]
["bitfinex-derivatives","BTCF0:USTF0",1734970394964,0.414508,93211.0,93210.0,0.25533702]
["bitfinex-derivatives","BTCF0:USTF0",1734970395462,0.414508,93211.0,93200.0,0.04646681]
["bitfinex-derivatives","BTCF0:USTF0",1734970395463,0.48878622,93211.0,93200.0,0.04646681]
["bitfinex-derivatives","BTCF0:USTF0",1734970395662,0.3608,93201.0,93200.0,0.04646681]
["bitfinex-derivatives","BTCF0:USTF0",1734970395873,0.3598,93201.0,93200.0,0.04646681]
["bitfinex-derivatives","BTCF0:USTF0",1734970396767,0.3598,93201.0,93200.0,0.04746681]
["bitfinex-derivatives","BTCF0:USTF0",1734970396967,0.3608,93201.0,93200.0,0.04746681]
["bitfinex-derivatives","BTCF0:USTF0",1734970397869,0.053729,93175.0,93162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970398059,0.053727,93180.0,93162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970398465,0.3608,93177.0,93168.0,0.30887664]
["bitfinex-derivatives","BTCF0:USTF0",1734970399073,0.05373,93174.0,93166.0,0.02413275]
["bitfinex-derivatives","BTCF0:USTF0",1734970399263,0.05373,93174.0,93166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970399465,0.05373,93174.0,93160.0,0.1328686]
["bitfinex-derivatives","BTCF0:USTF0",1734970399771,0.05373,93174.0,93163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970400269,0.001,93175.0,93164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970400476,0.416528,93177.0,93164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970400768,0.415528,93177.0,93164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970400975,0.001,93174.0,93164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970401163,0.053735,93166.0,93164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970401675,0.053735,93166.0,93151.0,0.02393215]
["bitfinex-derivatives","BTCF0:USTF0",1734970401883,0.053735,93166.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970402170,0.3608,93168.0,93161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970402477,0.001,93174.0,93161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970402670,0.001,93174.0,93172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970402874,0.001,93174.0,93167.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734970403175,0.001,93174.0,93167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970403378,0.3608,93168.0,93167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970403676,0.053736,93163.0,93150.0,0.4936686]
["bitfinex-derivatives","BTCF0:USTF0",1734970403971,0.3608,93168.0,93162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970404171,0.001,93174.0,93162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970405170,0.002,93174.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970405771,0.001,93174.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970406877,0.053732,93171.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970407575,0.002,93174.0,93168.0,0.30726681]
["bitfinex-derivatives","BTCF0:USTF0",1734970408069,0.001,93174.0,93168.0,0.30726681]
["bitfinex-derivatives","BTCF0:USTF0",1734970408276,0.001,93171.0,93168.0,0.30726681]
["bitfinex-derivatives","BTCF0:USTF0",1734970408871,0.001,93174.0,93166.0,0.02383721]
["bitfinex-derivatives","BTCF0:USTF0",1734970409174,0.002,93174.0,93166.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1734970409480,0.3608,93195.0,93169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970409668,0.053719,93193.0,93182.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1734970409868,0.3608,93195.0,93186.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970410169,0.3608,93195.0,93169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970410370,0.053731,93172.0,93161.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1734970410672,0.053732,93171.0,93164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970411084,0.1328686,93180.0,93164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970411275,0.053733,93169.0,93164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970413080,0.054733,93169.0,93164.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734970413681,0.054733,93169.0,93164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970414683,0.054733,93169.0,93165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970415281,0.001,93169.0,93165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970415679,0.002,93169.0,93165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970416173,0.001,93169.0,93165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970416376,0.053734,93167.0,93165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970416575,0.002,93169.0,93165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970416783,0.002,93169.0,93160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970417372,0.001,93167.0,93160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970417786,0.001,93167.0,93166.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970419477,0.001,93167.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970419681,0.335,93167.0,93156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970419887,0.08863659,93166.0,93156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970420283,0.08863659,93166.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970420586,0.336,93167.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970420795,0.053738,93160.0,93149.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734970421083,0.053738,93160.0,93133.0,1.04876494]
["bitfinex-derivatives","BTCF0:USTF0",1734970421084,0.05375,93138.0,93135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970421880,0.053747,93145.0,93135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970422086,0.14238359,93145.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970422277,0.053747,93145.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970422482,0.053743,93152.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970422683,0.08863659,93154.0,93145.0,0.37252]
["bitfinex-derivatives","BTCF0:USTF0",1734970422684,0.02439923,93154.0,93145.0,0.37252]
["bitfinex-derivatives","BTCF0:USTF0",1734970422885,0.08863659,93154.0,93153.0,0.30726681]
["bitfinex-derivatives","BTCF0:USTF0",1734970423187,0.08863659,93154.0,93153.0,0.37252978]
["bitfinex-derivatives","BTCF0:USTF0",1734970423490,0.053741,93155.0,93153.0,0.37252998]
["bitfinex-derivatives","BTCF0:USTF0",1734970423687,0.00161107,93157.0,93154.0,0.01172998]
["bitfinex-derivatives","BTCF0:USTF0",1734970423991,0.05374,93156.0,93155.0,0.01172998]
["bitfinex-derivatives","BTCF0:USTF0",1734970424890,0.05374,93156.0,93155.0,0.01176871]
["bitfinex-derivatives","BTCF0:USTF0",1734970425280,0.00161107,93157.0,93155.0,1.51176871]
["bitfinex-derivatives","BTCF0:USTF0",1734970425477,0.00161107,93157.0,93156.0,0.37256871]
["bitfinex-derivatives","BTCF0:USTF0",1734970425889,0.00161107,93157.0,93156.0,0.31903552]
["bitfinex-derivatives","BTCF0:USTF0",1734970426484,0.001,93157.0,93156.0,0.31903552]
["bitfinex-derivatives","BTCF0:USTF0",1734970426681,0.15920499,93169.0,93156.0,0.31903552]
["bitfinex-derivatives","BTCF0:USTF0",1734970426990,0.15920499,93169.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970427184,0.15920499,93179.0,93168.0,0.37256871]
["bitfinex-derivatives","BTCF0:USTF0",1734970427384,0.15920499,93179.0,93178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970427688,0.21293199,93179.0,93178.0,0.37256871]
["bitfinex-derivatives","BTCF0:USTF0",1734970427988,0.21293199,93179.0,93178.0,0.37256517]
["bitfinex-derivatives","BTCF0:USTF0",1734970428183,0.21293199,93179.0,93178.0,0.37256514]
["bitfinex-derivatives","BTCF0:USTF0",1734970428378,0.053727,93179.0,93178.0,0.37256514]
["bitfinex-derivatives","BTCF0:USTF0",1734970428789,0.053727,93179.0,93178.0,0.37356514]
["bitfinex-derivatives","BTCF0:USTF0",1734970428997,0.053722,93188.0,93178.0,0.53471195]
["bitfinex-derivatives","BTCF0:USTF0",1734970429179,0.1832769,93189.0,93179.0,0.01176514]
["bitfinex-derivatives","BTCF0:USTF0",1734970429383,0.053722,93188.0,93187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970429691,0.053727,93179.0,93178.0,0.30826681]
["bitfinex-derivatives","BTCF0:USTF0",1734970429882,0.053727,93179.0,93178.0,0.32003718]
["bitfinex-derivatives","BTCF0:USTF0",1734970430083,0.053727,93179.0,93178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970430390,0.001,93179.0,93178.0,0.01277161]
["bitfinex-derivatives","BTCF0:USTF0",1734970430786,0.001,93179.0,93178.0,0.01278655]
["bitfinex-derivatives","BTCF0:USTF0",1734970431180,0.1280562,93184.0,93178.0,0.01178655]
["bitfinex-derivatives","BTCF0:USTF0",1734970431385,0.02407191,93189.0,93183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970431587,0.053721,93189.0,93188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970431781,0.053721,93189.0,93188.0,0.37258655]
["bitfinex-derivatives","BTCF0:USTF0",1734970432088,0.053721,93189.0,93188.0,0.31905336]
["bitfinex-derivatives","BTCF0:USTF0",1734970433795,0.056721,93189.0,93188.0,0.31905336]
["bitfinex-derivatives","BTCF0:USTF0",1734970433995,0.060721,93189.0,93188.0,0.31905336]
["bitfinex-derivatives","BTCF0:USTF0",1734970434592,0.060721,93189.0,93188.0,0.30726681]
["bitfinex-derivatives","BTCF0:USTF0",1734970434593,0.056721,93189.0,93188.0,0.30726681]
["bitfinex-derivatives","BTCF0:USTF0",1734970435089,0.056721,93189.0,93188.0,0.26554846]
["bitfinex-derivatives","BTCF0:USTF0",1734970435295,0.056721,93189.0,93188.0,0.25373362]
["bitfinex-derivatives","BTCF0:USTF0",1734970435485,0.053721,93189.0,93188.0,0.25373362]
["bitfinex-derivatives","BTCF0:USTF0",1734970435682,0.054721,93189.0,93188.0,0.25373362]
["bitfinex-derivatives","BTCF0:USTF0",1734970436294,0.0790954,93189.0,93188.0,0.25373362]
["bitfinex-derivatives","BTCF0:USTF0",1734970438093,0.0790954,93189.0,93188.0,0.20020043]
["bitfinex-derivatives","BTCF0:USTF0",1734970438288,0.00161005,93199.0,93188.0,0.20020043]
["bitfinex-derivatives","BTCF0:USTF0",1734970438493,0.05532505,93199.0,93198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970438899,0.07894047,93199.0,93198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970439099,0.23814546,93199.0,93198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970439698,0.053721,93189.0,93188.0,0.41488043]
["bitfinex-derivatives","BTCF0:USTF0",1734970439890,0.053721,93189.0,93188.0,0.20020043]
["bitfinex-derivatives","BTCF0:USTF0",1734970440400,0.050121,93189.0,93188.0,0.20020043]
["bitfinex-derivatives","BTCF0:USTF0",1734970441098,0.051121,93189.0,93188.0,0.14666724]
["bitfinex-derivatives","BTCF0:USTF0",1734970442202,0.051121,93189.0,93188.0,0.14766724]
["bitfinex-derivatives","BTCF0:USTF0",1734970442595,0.050121,93189.0,93188.0,0.14766724]
["bitfinex-derivatives","BTCF0:USTF0",1734970442795,0.050121,93189.0,93188.0,0.14866724]
["bitfinex-derivatives","BTCF0:USTF0",1734970443400,0.050121,93189.0,93188.0,0.14766724]
["bitfinex-derivatives","BTCF0:USTF0",1734970443600,0.050121,93189.0,93188.0,0.14666724]
["bitfinex-derivatives","BTCF0:USTF0",1734970443796,0.050121,93189.0,93188.0,0.14766724]
["bitfinex-derivatives","BTCF0:USTF0",1734970443993,0.050121,93189.0,93188.0,0.09413405]
["bitfinex-derivatives","BTCF0:USTF0",1734970445205,0.050121,93189.0,93188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970445501,0.053727,93178.0,93177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970446005,0.053727,93178.0,93177.0,0.57548]
["bitfinex-derivatives","BTCF0:USTF0",1734970446701,0.053727,93178.0,93177.0,0.57648]
["bitfinex-derivatives","BTCF0:USTF0",1734970447009,0.053727,93178.0,93177.0,2.07648]
["bitfinex-derivatives","BTCF0:USTF0",1734970447305,0.054727,93178.0,93177.0,1.71568]
["bitfinex-derivatives","BTCF0:USTF0",1734970447607,0.054727,93178.0,93177.0,0.21568]
["bitfinex-derivatives","BTCF0:USTF0",1734970448401,0.415527,93178.0,93177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970448715,0.415527,93178.0,93177.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734970450116,0.053737,93161.0,93160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970450616,0.053737,93161.0,93160.0,0.386097]
["bitfinex-derivatives","BTCF0:USTF0",1734970451493,0.054737,93161.0,93160.0,0.386097]
["bitfinex-derivatives","BTCF0:USTF0",1734970452313,0.054737,93161.0,93160.0,0.387097]
["bitfinex-derivatives","BTCF0:USTF0",1734970453005,0.054737,93161.0,93160.0,1.887097]
["bitfinex-derivatives","BTCF0:USTF0",1734970453205,0.054737,93161.0,93160.0,1.83351275]
["bitfinex-derivatives","BTCF0:USTF0",1734970454397,0.3608,93196.0,93161.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1734970454611,0.053722,93188.0,93177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970454799,0.44943659,93200.0,93160.0,1.80156]
["bitfinex-derivatives","BTCF0:USTF0",1734970454800,0.053727,93179.0,93178.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1734970455709,0.08863659,93190.0,93178.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1734970456009,0.3608,93192.0,93178.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1734970456212,0.053725,93183.0,93178.0,0.61221575]
["bitfinex-derivatives","BTCF0:USTF0",1734970456410,0.08863659,93190.0,93178.0,0.61221575]
["bitfinex-derivatives","BTCF0:USTF0",1734970456621,0.001,93179.0,93178.0,0.61221575]
["bitfinex-derivatives","BTCF0:USTF0",1734970457516,0.001,93179.0,93178.0,0.61321575]
["bitfinex-derivatives","BTCF0:USTF0",1734970458712,0.00161005,93199.0,93178.0,0.61321575]
["bitfinex-derivatives","BTCF0:USTF0",1734970458919,0.00161005,93199.0,93197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970459301,0.00161005,93199.0,93197.0,0.30721575]
["bitfinex-derivatives","BTCF0:USTF0",1734970460418,0.00561005,93199.0,93197.0,0.30721575]
["bitfinex-derivatives","BTCF0:USTF0",1734970461112,0.00561005,93199.0,93192.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734970461113,0.053719,93193.0,93192.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734970461417,0.00361005,93199.0,93188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970461418,0.053721,93189.0,93188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970461801,0.053721,93189.0,93178.0,0.61221575]
["bitfinex-derivatives","BTCF0:USTF0",1734970462016,0.053727,93179.0,93178.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1734970462211,0.053727,93179.0,93178.0,0.29521575]
["bitfinex-derivatives","BTCF0:USTF0",1734970462414,0.3608,93182.0,93161.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1734970462606,0.053735,93165.0,93161.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1734970462912,0.053737,93162.0,93161.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1734970464213,0.001,93162.0,93161.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1734970464430,0.053733,93168.0,93161.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1734970464720,0.3608,93180.0,93161.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1734970464919,0.052729,93175.0,93161.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1734970465120,0.05373,93174.0,93169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970465419,0.05373,93174.0,93169.0,0.30721575]
["bitfinex-derivatives","BTCF0:USTF0",1734970465819,0.05373,93174.0,93170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970466119,0.03695925,93180.0,93170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970466306,0.08863659,93190.0,93178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970466510,0.053723,93186.0,93179.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1734970466814,0.053724,93185.0,93179.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1734970467018,0.053716,93198.0,93180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970467212,0.03709377,93203.0,93196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970467514,0.3608,93212.0,93197.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1734970467515,0.414508,93212.0,93197.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1734970467716,0.05371,93209.0,93197.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1734970468321,0.006,93203.0,93197.0,0.26201575]
["bitfinex-derivatives","BTCF0:USTF0",1734970468521,0.03731286,93212.0,93197.0,0.26201575]
["bitfinex-derivatives","BTCF0:USTF0",1734970468721,0.053706,93215.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970469222,0.00160996,93222.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970469223,0.003,93209.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970469409,0.00160996,93222.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970469613,0.58466108,93238.0,93217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970469809,0.053696,93232.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970470023,0.053696,93232.0,93226.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1734970470215,0.053698,93229.0,93226.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1734970470416,0.053699,93228.0,93226.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1734970470722,0.053699,93228.0,93208.0,0.45165665]
["bitfinex-derivatives","BTCF0:USTF0",1734970470723,0.3608,93227.0,93209.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734970470924,0.414509,93210.0,93194.0,0.25712022]
["bitfinex-derivatives","BTCF0:USTF0",1734970471119,0.414518,93195.0,93194.0,0.25712022]
["bitfinex-derivatives","BTCF0:USTF0",1734970471425,0.053722,93187.0,93186.0,0.20547727]
["bitfinex-derivatives","BTCF0:USTF0",1734970471624,0.053727,93179.0,93178.0,0.37257895]
["bitfinex-derivatives","BTCF0:USTF0",1734970471814,0.053736,93163.0,93162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970472317,0.053741,93155.0,93154.0,0.6317]
["bitfinex-derivatives","BTCF0:USTF0",1734970472820,0.053737,93161.0,93154.0,0.9795]
["bitfinex-derivatives","BTCF0:USTF0",1734970473726,0.0374451,93168.0,93154.0,0.9795]
["bitfinex-derivatives","BTCF0:USTF0",1734970473927,0.3608,93170.0,93154.0,0.9795]
["bitfinex-derivatives","BTCF0:USTF0",1734970473928,0.053741,93155.0,93154.0,0.9795]
["bitfinex-derivatives","BTCF0:USTF0",1734970474121,0.053741,93155.0,93154.0,0.6724]
["bitfinex-derivatives","BTCF0:USTF0",1734970474428,0.053741,93155.0,93154.0,0.62781575]
["bitfinex-derivatives","BTCF0:USTF0",1734970474815,0.053741,93155.0,93154.0,0.63281575]
["bitfinex-derivatives","BTCF0:USTF0",1734970475413,0.053738,93160.0,93154.0,0.63281575]
["bitfinex-derivatives","BTCF0:USTF0",1734970475625,0.053738,93159.0,93154.0,0.63281575]
["bitfinex-derivatives","BTCF0:USTF0",1734970475832,0.053732,93170.0,93155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970476020,0.19117528,93175.0,93155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970476021,0.05373,93174.0,93165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970476336,0.19117528,93172.0,93166.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1734970477025,0.001,93168.0,93166.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1734970477327,0.19117528,93172.0,93167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970477529,0.03800404,93176.0,93166.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1734970477726,0.414527,93179.0,93166.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1734970478128,0.3608,93179.0,93166.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1734970478321,0.55265528,93189.0,93166.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1734970478322,0.55265528,93189.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970478521,0.053733,93168.0,93166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734970478924,0.053733,93168.0,93166.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734970479132,0.14932623,93168.0,93166.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734970479630,0.053734,93167.0,93162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970479927,0.053734,93167.0,93166.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734970480626,0.053734,93167.0,93162.0,0.31421575]
["bitfinex-derivatives","BTCF0:USTF0",1734970481132,0.3608,93172.0,93162.0,0.32121575]
["bitfinex-derivatives","BTCF0:USTF0",1734970481331,0.3608,93190.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970481532,0.19117528,93182.0,93180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970481734,0.053713,93204.0,93184.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1734970481926,0.053717,93197.0,93195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970482530,0.053717,93197.0,93181.0,0.6564]
["bitfinex-derivatives","BTCF0:USTF0",1734970482531,0.053721,93189.0,93181.0,0.6564]
["bitfinex-derivatives","BTCF0:USTF0",1734970482731,0.053721,93189.0,93182.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970483242,0.3608,93197.0,93182.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970483423,0.053718,93194.0,93182.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970483622,0.002,93189.0,93181.0,0.69456121]
["bitfinex-derivatives","BTCF0:USTF0",1734970483936,0.05532142,93206.0,93188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970484140,0.00161042,93206.0,93201.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1734970484320,0.00161042,93206.0,93205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970484828,0.053714,93202.0,93198.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734970485028,0.053714,93202.0,93197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970485230,0.053714,93202.0,93198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970485622,0.053714,93202.0,93197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970485829,0.00461042,93206.0,93188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970486031,0.00461042,93206.0,93182.0,0.00160961]
["bitfinex-derivatives","BTCF0:USTF0",1734970486032,0.053724,93183.0,93182.0,0.00160961]
["bitfinex-derivatives","BTCF0:USTF0",1734970486627,0.053724,93183.0,93181.0,0.29992536]
["bitfinex-derivatives","BTCF0:USTF0",1734970486828,0.49378712,93200.0,93181.0,0.29992536]
["bitfinex-derivatives","BTCF0:USTF0",1734970486829,0.3608,93200.0,93181.0,0.29992536]
["bitfinex-derivatives","BTCF0:USTF0",1734970487034,0.414515,93200.0,93188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970487233,0.15942233,93193.0,93188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970487736,0.15942233,93193.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970488531,0.21314133,93193.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970488728,0.053718,93195.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970488927,0.15942233,93198.0,93188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970489135,0.15942233,93198.0,93188.0,0.49378712]
["bitfinex-derivatives","BTCF0:USTF0",1734970489434,0.15942233,93198.0,93188.0,0.49478712]
["bitfinex-derivatives","BTCF0:USTF0",1734970489634,0.15942233,93198.0,93188.0,0.44120287]
["bitfinex-derivatives","BTCF0:USTF0",1734970489837,0.15942233,93198.0,93196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970490041,0.15942233,93198.0,93188.0,0.30721575]
["bitfinex-derivatives","BTCF0:USTF0",1734970490334,0.09567194,93189.0,93188.0,0.30721575]
["bitfinex-derivatives","BTCF0:USTF0",1734970490535,0.09567194,93189.0,93188.0,0.30921575]
["bitfinex-derivatives","BTCF0:USTF0",1734970491242,0.09567194,93189.0,93181.0,0.29992536]
["bitfinex-derivatives","BTCF0:USTF0",1734970492039,0.3608,93197.0,93181.0,0.29992536]
["bitfinex-derivatives","BTCF0:USTF0",1734970492431,0.3608,93197.0,93172.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734970492432,0.05373,93173.0,93172.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734970492631,0.05373,93173.0,93161.0,0.29401575]
["bitfinex-derivatives","BTCF0:USTF0",1734970492837,0.053733,93168.0,93161.0,0.29401575]
["bitfinex-derivatives","BTCF0:USTF0",1734970493036,0.3608,93182.0,93162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970493237,0.053736,93164.0,93161.0,0.29401575]
["bitfinex-derivatives","BTCF0:USTF0",1734970493545,0.053736,93163.0,93161.0,0.29401575]
["bitfinex-derivatives","BTCF0:USTF0",1734970493932,0.053736,93163.0,93161.0,0.30201575]
["bitfinex-derivatives","BTCF0:USTF0",1734970494145,0.001,93173.0,93161.0,0.30201575]
["bitfinex-derivatives","BTCF0:USTF0",1734970494339,0.05473,93173.0,93172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734970495036,0.053732,93171.0,93161.0,0.30501575]
["bitfinex-derivatives","BTCF0:USTF0",1734970495235,0.001,93173.0,93161.0,0.30501575]
["bitfinex-derivatives","BTCF0:USTF0",1734970495442,0.001,93164.0,93161.0,0.30401575]
["bitfinex-derivatives","BTCF0:USTF0",1734970495637,0.001,93164.0,93158.0,0.31721575]
["bitfinex-derivatives","BTCF0:USTF0",1734970496043,0.053735,93165.0,93158.0,0.31721575]
["bitfinex-derivatives","BTCF0:USTF0",1734970496339,0.3608,93172.0,93158.0,0.31721575]
["bitfinex-derivatives","BTCF0:USTF0",1734970496539,0.3608,93172.0,93160.0,0.13298712]
["bitfinex-derivatives","BTCF0:USTF0",1734970496843,0.001,93164.0,93161.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734970497342,0.3608,93172.0,93160.0,0.13298712]
["bitfinex-derivatives","BTCF0:USTF0",1734970497645,0.001,93165.0,93158.0,0.32521575]
["bitfinex-derivatives","BTCF0:USTF0",1734970498138,0.053738,93159.0,93158.0,0.32721575]
["bitfinex-derivatives","BTCF0:USTF0",1734970498738,0.053738,93159.0,93158.0,0.2736315]
["bitfinex-derivatives","BTCF0:USTF0",1734970498938,0.053738,93159.0,93158.0,0.2656315]
["bitfinex-derivatives","BTCF0:USTF0",1734970499147,0.050738,93159.0,93158.0,0.2636315]
["bitfinex-derivatives","BTCF0:USTF0",1734970499644,0.051738,93159.0,93158.0,1.7666315]
["bitfinex-derivatives","BTCF0:USTF0",1734970499840,0.051738,93159.0,93158.0,0.2666315]
["bitfinex-derivatives","BTCF0:USTF0",1734970500244,0.051738,93159.0,93158.0,1.7666315]
["bitfinex-derivatives","BTCF0:USTF0",1734970500435,0.001,93159.0,93158.0,1.7666315]
["bitfinex-derivatives","BTCF0:USTF0",1734970500647,0.001,93159.0,93158.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734970501654,0.001,93159.0,93158.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970501843,0.15942233,93170.0,93158.0,1.74941575]
["bitfinex-derivatives","BTCF0:USTF0",1734970502038,0.15942233,93170.0,93169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970502236,0.15942233,93168.0,93158.0,1.45001575]
["bitfinex-derivatives","BTCF0:USTF0",1734970502437,0.15942233,93168.0,93158.0,1.44941575]
["bitfinex-derivatives","BTCF0:USTF0",1734970502633,0.21315533,93168.0,93158.0,1.44941575]
["bitfinex-derivatives","BTCF0:USTF0",1734970503235,0.21115533,93168.0,93158.0,1.44941575]
["bitfinex-derivatives","BTCF0:USTF0",1734970503437,0.15742233,93168.0,93158.0,1.44941575]
["bitfinex-derivatives","BTCF0:USTF0",1734970503647,0.3608,93173.0,93158.0,1.50315475]
["bitfinex-derivatives","BTCF0:USTF0",1734970503845,0.001,93168.0,93158.0,1.50715475]
["bitfinex-derivatives","BTCF0:USTF0",1734970504238,0.001,93168.0,93158.0,1.59779198]
["bitfinex-derivatives","BTCF0:USTF0",1734970504443,0.00161028,93178.0,93166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970504736,0.00161028,93178.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970504932,0.00161028,93178.0,93175.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1734970505135,0.053732,93170.0,93166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970505344,0.00161028,93178.0,93166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970505742,0.00161028,93178.0,93166.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734970506246,0.05373,93173.0,93166.0,0.40057266]
["bitfinex-derivatives","BTCF0:USTF0",1734970506441,0.00261028,93178.0,93166.0,0.40057266]
["bitfinex-derivatives","BTCF0:USTF0",1734970506635,0.053731,93173.0,93166.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734970506836,0.053731,93173.0,93166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734970507039,0.053728,93177.0,93166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734970507544,0.36341028,93178.0,93166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734970507740,0.053729,93176.0,93164.0,0.30921575]
["bitfinex-derivatives","BTCF0:USTF0",1734970508141,0.00161028,93178.0,93176.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1734970508338,0.00161028,93178.0,93172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970508339,0.19153193,93189.0,93177.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1734970508542,0.053722,93188.0,93177.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1734970508743,0.053722,93188.0,93178.0,1.58863723]
["bitfinex-derivatives","BTCF0:USTF0",1734970509052,0.053722,93187.0,93178.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970509546,0.053723,93186.0,93178.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970509743,0.053726,93180.0,93178.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970509942,0.053723,93185.0,93178.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970510145,0.3608,93187.0,93178.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970510447,0.416522,93187.0,93178.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970510745,0.053723,93186.0,93178.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970510949,0.053723,93186.0,93177.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1734970511434,0.053725,93183.0,93177.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1734970511841,0.053725,93183.0,93179.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970512042,0.002,93180.0,93179.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970512642,0.053725,93183.0,93179.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970512849,0.054725,93183.0,93179.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970513454,0.001,93183.0,93179.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970513946,0.3608,93181.0,93160.0,0.08863723]
["bitfinex-derivatives","BTCF0:USTF0",1734970514149,0.3608,93181.0,93165.0,0.6791]
["bitfinex-derivatives","BTCF0:USTF0",1734970514351,0.053732,93171.0,93165.0,0.6791]
["bitfinex-derivatives","BTCF0:USTF0",1734970514651,0.053732,93170.0,93165.0,0.6791]
["bitfinex-derivatives","BTCF0:USTF0",1734970514851,0.053732,93170.0,93166.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970515650,0.19153193,93178.0,93165.0,0.6831]
["bitfinex-derivatives","BTCF0:USTF0",1734970515651,0.053734,93166.0,93165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734970515845,0.053734,93166.0,93150.0,0.08863723]
["bitfinex-derivatives","BTCF0:USTF0",1734970516046,0.053731,93172.0,93154.0,0.39380558]
["bitfinex-derivatives","BTCF0:USTF0",1734970516248,0.053731,93172.0,93160.0,0.08863723]
["bitfinex-derivatives","BTCF0:USTF0",1734970516848,0.03194078,93177.0,93163.0,0.30721575]
["bitfinex-derivatives","BTCF0:USTF0",1734970517159,0.22347271,93177.0,93176.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1734970517346,0.22347271,93177.0,93175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970517547,0.22347271,93177.0,93176.0,0.6691]
["bitfinex-derivatives","BTCF0:USTF0",1734970517548,0.19153193,93177.0,93176.0,0.6691]
["bitfinex-derivatives","BTCF0:USTF0",1734970517751,0.19153193,93177.0,93176.0,2.1691]
["bitfinex-derivatives","BTCF0:USTF0",1734970518144,0.3608,93189.0,93176.0,2.1691]
["bitfinex-derivatives","BTCF0:USTF0",1734970518451,0.3608,93197.0,93183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970518651,0.00161042,93206.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970518859,0.00161042,93206.0,93200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970519050,0.3608,93205.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970519257,0.3608,93195.0,93184.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1734970519448,0.053721,93189.0,93184.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1734970519656,0.3608,93185.0,93184.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1734970520058,0.3608,93185.0,93184.0,0.31771575]
["bitfinex-derivatives","BTCF0:USTF0",1734970520855,0.053718,93194.0,93184.0,0.31771575]
["bitfinex-derivatives","BTCF0:USTF0",1734970521360,0.003,93185.0,93184.0,0.31771575]
["bitfinex-derivatives","BTCF0:USTF0",1734970521754,0.005,93185.0,93184.0,0.31771575]
["bitfinex-derivatives","BTCF0:USTF0",1734970522357,0.005,93185.0,93181.0,0.0016097]
["bitfinex-derivatives","BTCF0:USTF0",1734970522358,0.053725,93183.0,93181.0,0.0016097]
["bitfinex-derivatives","BTCF0:USTF0",1734970523061,0.053725,93183.0,93169.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1734970523261,0.053725,93183.0,93169.0,0.38029017]
["bitfinex-derivatives","BTCF0:USTF0",1734970523553,0.006,93185.0,93183.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1734970523759,0.006,93185.0,93184.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1734970523960,0.008,93185.0,93184.0,2.1332]
["bitfinex-derivatives","BTCF0:USTF0",1734970524352,0.3608,93195.0,93184.0,2.1332]
["bitfinex-derivatives","BTCF0:USTF0",1734970524550,0.05371,93209.0,93188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970524758,0.05371,93209.0,93197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970524955,0.02836215,93212.0,93198.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1734970525164,0.053711,93207.0,93198.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1734970525662,0.3608,93213.0,93198.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1734970525849,0.3608,93213.0,93200.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1734970526054,0.00561042,93206.0,93198.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1734970526254,0.00561042,93206.0,93200.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1734970526951,0.00961042,93206.0,93200.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1734970527159,0.00961042,93206.0,93198.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1734970527160,0.00961042,93206.0,93198.0,0.39196496]
["bitfinex-derivatives","BTCF0:USTF0",1734970527759,0.01461042,93206.0,93204.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1734970528058,0.013,93206.0,93205.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1734970528254,0.3608,93220.0,93205.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1734970528456,0.012,93206.0,93205.0,0.735511]
["bitfinex-derivatives","BTCF0:USTF0",1734970528762,0.012,93206.0,93205.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1734970529259,0.013,93206.0,93205.0,0.62921575]
["bitfinex-derivatives","BTCF0:USTF0",1734970529658,0.3608,93220.0,93205.0,0.92921575]
["bitfinex-derivatives","BTCF0:USTF0",1734970529853,0.3608,93220.0,93213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970530053,0.3608,93220.0,93214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970530254,0.3608,93220.0,93219.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1734970531164,0.00160943,93225.0,93214.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734970531165,0.00160943,93225.0,93224.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1734970531855,0.00160943,93225.0,93224.0,0.02805849]
["bitfinex-derivatives","BTCF0:USTF0",1734970532056,0.00160943,93225.0,93223.0,0.31837424]
["bitfinex-derivatives","BTCF0:USTF0",1734970532264,0.3608,93291.0,93243.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1734970532456,0.20549516,93278.0,93274.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1734970532764,0.181575,93294.0,93277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970532959,0.127914,93294.0,93288.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1734970533160,0.127914,93294.0,93286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970533367,0.153657,93300.0,93286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970533756,0.053659,93297.0,93286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970533975,0.1,93300.0,93288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970534266,0.1,93300.0,93290.0,0.19297055]
["bitfinex-derivatives","BTCF0:USTF0",1734970535057,0.1,93300.0,93290.0,0.1393863]
["bitfinex-derivatives","BTCF0:USTF0",1734970535260,0.1,93300.0,93298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970535660,0.1,93300.0,93298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970536065,0.1,93300.0,93295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970536260,0.1,93300.0,93295.0,0.38895617]
["bitfinex-derivatives","BTCF0:USTF0",1734970536455,0.1,93300.0,93296.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970536969,1.0338,93322.0,93320.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1734970537152,0.3688,93322.0,93320.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1734970537465,0.3608,93343.0,93320.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1734970537662,0.3608,93334.0,93320.0,0.1440074]
["bitfinex-derivatives","BTCF0:USTF0",1734970538261,0.3608,93334.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970538262,0.053647,93318.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970538471,0.3608,93325.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970538472,0.009,93322.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970538657,0.009,93322.0,93317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970539063,0.053642,93326.0,93320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970539265,0.3698,93334.0,93320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734970539967,0.3698,93334.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970540157,0.009,93334.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970540365,0.009,93334.0,93320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734970540870,0.053639,93332.0,93320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970541064,0.05364,93330.0,93320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970541270,0.007,93322.0,93319.0,0.20299737]
["bitfinex-derivatives","BTCF0:USTF0",1734970541472,0.007,93322.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970541767,0.23026893,93336.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970541975,0.25770762,93336.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970542470,0.003,93322.0,93320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970543964,0.003,93322.0,93318.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1734970544165,0.003,93322.0,93316.0,0.30721575]
["bitfinex-derivatives","BTCF0:USTF0",1734970544575,0.001,93322.0,93316.0,0.30721575]
["bitfinex-derivatives","BTCF0:USTF0",1734970545170,0.02943869,93336.0,93316.0,0.30721575]
["bitfinex-derivatives","BTCF0:USTF0",1734970545471,0.053625,93356.0,93334.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1734970545676,0.00076,93350.0,93341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970545860,0.053626,93355.0,93341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970546067,0.02941317,93353.0,93350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970546373,0.02941317,93353.0,93341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970546773,0.1329074,93370.0,93341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970546774,0.3608,93385.0,93350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970547073,0.00068,93375.0,93370.0,0.1329074]
["bitfinex-derivatives","BTCF0:USTF0",1734970547275,0.3608,93395.0,93370.0,0.07932315]
["bitfinex-derivatives","BTCF0:USTF0",1734970547479,0.3608,93395.0,93369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970547670,0.3608,93395.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970547882,0.3608,93387.0,93369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970548180,0.004,93375.0,93369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970548571,0.004,93375.0,93369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734970548976,0.053608,93385.0,93369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734970549274,0.3648,93387.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970550385,0.3648,93387.0,93377.0,0.30721575]
["bitfinex-derivatives","BTCF0:USTF0",1734970550768,0.39255273,93387.0,93377.0,0.30721575]
["bitfinex-derivatives","BTCF0:USTF0",1734970550973,0.053609,93383.0,93377.0,0.30821575]
["bitfinex-derivatives","BTCF0:USTF0",1734970551380,0.053611,93380.0,93377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970551884,0.053612,93379.0,93377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970552685,0.3608,93378.0,93377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970553277,0.3608,93378.0,93356.0,0.30821575]
["bitfinex-derivatives","BTCF0:USTF0",1734970553472,0.414412,93378.0,93377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970553876,0.3608,93378.0,93356.0,0.30821575]
["bitfinex-derivatives","BTCF0:USTF0",1734970554086,0.414412,93378.0,93377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970554585,0.416412,93378.0,93377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970556488,0.416412,93378.0,93356.0,0.2556315]
["bitfinex-derivatives","BTCF0:USTF0",1734970556682,0.416412,93378.0,93353.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734970556683,0.053626,93355.0,93353.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734970556991,0.053628,93351.0,93350.0,0.32122437]
["bitfinex-derivatives","BTCF0:USTF0",1734970557992,0.71398,93354.0,93330.0,0.00160739]
["bitfinex-derivatives","BTCF0:USTF0",1734970558292,0.3608,93339.0,93330.0,0.00160739]
["bitfinex-derivatives","BTCF0:USTF0",1734970558792,0.053639,93331.0,93330.0,0.00160739]
["bitfinex-derivatives","BTCF0:USTF0",1734970559490,0.3408,93339.0,93321.0,0.26924751]
["bitfinex-derivatives","BTCF0:USTF0",1734970559685,0.053641,93328.0,93319.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1734970560187,0.3408,93339.0,93319.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1734970560384,0.3418,93339.0,93319.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1734970560586,0.3628,93331.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970560792,0.002,93331.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970561296,0.3608,93339.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970561794,0.3608,93339.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970562593,0.02754628,93344.0,93333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970562594,0.053634,93340.0,93333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970562899,0.3608,93357.0,93333.0,2.28796559]
["bitfinex-derivatives","BTCF0:USTF0",1734970563082,0.053634,93341.0,93333.0,2.28796559]
["bitfinex-derivatives","BTCF0:USTF0",1734970563287,0.3608,93357.0,93333.0,2.28796559]
["bitfinex-derivatives","BTCF0:USTF0",1734970563498,0.053629,93349.0,93342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970563794,0.3608,93357.0,93342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970563997,0.053629,93349.0,93342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970564196,0.053629,93349.0,93343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970564493,0.38880527,93357.0,93343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970564689,0.05363,93347.0,93342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970564895,0.053632,93344.0,93343.0,0.40309857]
["bitfinex-derivatives","BTCF0:USTF0",1734970565697,0.053632,93344.0,93343.0,0.34951432]
["bitfinex-derivatives","BTCF0:USTF0",1734970566897,0.002,93344.0,93343.0,0.36121317]
["bitfinex-derivatives","BTCF0:USTF0",1734970567199,0.002,93344.0,93343.0,1.04041317]
["bitfinex-derivatives","BTCF0:USTF0",1734970567396,0.3608,93361.0,93343.0,1.04041317]
["bitfinex-derivatives","BTCF0:USTF0",1734970567589,0.02818165,93366.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970567784,0.05362,93366.0,93354.0,0.01169737]
["bitfinex-derivatives","BTCF0:USTF0",1734970567989,0.3608,93368.0,93355.0,0.01169726]
["bitfinex-derivatives","BTCF0:USTF0",1734970568297,0.053627,93353.0,93352.0,0.38486702]
["bitfinex-derivatives","BTCF0:USTF0",1734970568492,0.053627,93353.0,93352.0,0.33128277]
["bitfinex-derivatives","BTCF0:USTF0",1734970569095,0.3608,93359.0,93343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970569284,0.3608,93359.0,93344.0,0.01167263]
["bitfinex-derivatives","BTCF0:USTF0",1734970569488,0.053627,93352.0,93345.0,0.01167428]
["bitfinex-derivatives","BTCF0:USTF0",1734970569694,0.053627,93352.0,93343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734970569896,0.3608,93367.0,93354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970569897,0.053623,93359.0,93354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970570292,0.054623,93359.0,93354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970570498,0.053625,93356.0,93354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970570699,0.053625,93356.0,93350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970570898,0.053631,93346.0,93345.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1734970571099,0.053632,93344.0,93343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734970571489,0.3608,93350.0,93334.0,0.36240719]
["bitfinex-derivatives","BTCF0:USTF0",1734970571692,0.1329074,93344.0,93335.0,0.01168305]
["bitfinex-derivatives","BTCF0:USTF0",1734970571887,0.1329074,93344.0,93336.0,0.01168305]
["bitfinex-derivatives","BTCF0:USTF0",1734970572087,0.053637,93335.0,93334.0,0.36240719]
["bitfinex-derivatives","BTCF0:USTF0",1734970572295,0.414437,93335.0,93334.0,0.01329097]
["bitfinex-derivatives","BTCF0:USTF0",1734970572495,0.414437,93335.0,93334.0,0.00160719]
["bitfinex-derivatives","BTCF0:USTF0",1734970572694,0.414437,93335.0,93323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970572695,0.05364,93330.0,93321.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1734970572904,0.3608,93335.0,93322.0,0.01168246]
["bitfinex-derivatives","BTCF0:USTF0",1734970572905,0.053641,93328.0,93322.0,0.01168246]
["bitfinex-derivatives","BTCF0:USTF0",1734970573197,0.053642,93327.0,93323.0,0.01168246]
["bitfinex-derivatives","BTCF0:USTF0",1734970573399,0.053643,93325.0,93324.0,0.01168246]
["bitfinex-derivatives","BTCF0:USTF0",1734970573697,0.3608,93335.0,93324.0,0.01168246]
["bitfinex-derivatives","BTCF0:USTF0",1734970573903,0.053642,93326.0,93325.0,0.01168246]
["bitfinex-derivatives","BTCF0:USTF0",1734970574100,0.414442,93326.0,93325.0,0.01168246]
["bitfinex-derivatives","BTCF0:USTF0",1734970574397,0.053653,93308.0,93307.0,0.44996039]
["bitfinex-derivatives","BTCF0:USTF0",1734970574599,0.053653,93308.0,93307.0,0.01170112]
["bitfinex-derivatives","BTCF0:USTF0",1734970574799,0.3608,93316.0,93303.0,0.75717614]
["bitfinex-derivatives","BTCF0:USTF0",1734970574800,0.053655,93304.0,93303.0,0.75717614]
["bitfinex-derivatives","BTCF0:USTF0",1734970575104,0.053655,93304.0,93303.0,0.39637614]
["bitfinex-derivatives","BTCF0:USTF0",1734970575309,0.053655,93304.0,93303.0,0.39784314]
["bitfinex-derivatives","BTCF0:USTF0",1734970576004,0.053655,93304.0,93303.0,0.001467]
["bitfinex-derivatives","BTCF0:USTF0",1734970577304,0.054655,93304.0,93303.0,0.001467]
["bitfinex-derivatives","BTCF0:USTF0",1734970577697,0.053659,93298.0,93296.0,1.4500503]
["bitfinex-derivatives","BTCF0:USTF0",1734970577891,0.053659,93298.0,93296.0,1.4494903]
["bitfinex-derivatives","BTCF0:USTF0",1734970578395,0.053659,93298.0,93286.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1734970578396,0.053663,93290.0,93286.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1734970578595,0.053658,93298.0,93286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970578904,0.053658,93298.0,93277.0,0.00160805]
["bitfinex-derivatives","BTCF0:USTF0",1734970578905,0.053663,93290.0,93287.0,0.01169513]
["bitfinex-derivatives","BTCF0:USTF0",1734970579209,0.3608,93299.0,93281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970579400,0.053664,93288.0,93282.0,0.01169037]
["bitfinex-derivatives","BTCF0:USTF0",1734970579595,0.053664,93288.0,93283.0,0.01169037]
["bitfinex-derivatives","BTCF0:USTF0",1734970579904,0.3608,93299.0,93296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734970579905,0.053658,93298.0,93296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734970580595,0.3608,93299.0,93283.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734970580796,0.053666,93284.0,93283.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734970580999,0.053666,93284.0,93283.0,0.02268646]
["bitfinex-derivatives","BTCF0:USTF0",1734970581404,0.053666,93284.0,93283.0,0.01868335]
["bitfinex-derivatives","BTCF0:USTF0",1734970581604,0.053666,93284.0,93283.0,0.01870293]
["bitfinex-derivatives","BTCF0:USTF0",1734970581997,0.3608,93299.0,93283.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734970582191,0.053666,93284.0,93283.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734970582392,0.053667,93282.0,93278.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734970582597,0.053678,93263.0,93257.0,0.04400805]
["bitfinex-derivatives","BTCF0:USTF0",1734970582900,0.053678,93263.0,93255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970583103,0.407468,93282.0,93260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970583302,0.001,93284.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970583495,0.36240866,93300.0,93281.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1734970583695,0.05366,93295.0,93289.0,0.30721575]
["bitfinex-derivatives","BTCF0:USTF0",1734970584299,0.36240866,93300.0,93289.0,0.30721575]
["bitfinex-derivatives","BTCF0:USTF0",1734970584300,0.053662,93291.0,93289.0,0.30721575]
["bitfinex-derivatives","BTCF0:USTF0",1734970584496,0.3608,93291.0,93281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970584701,0.053667,93284.0,93281.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734970584903,0.053664,93288.0,93281.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734970585306,0.053665,93287.0,93281.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734970585502,0.053667,93283.0,93281.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734970585904,0.053667,93283.0,93281.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734970586197,0.053663,93290.0,93289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734970586901,0.053666,93284.0,93281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734970587101,0.001,93283.0,93281.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734970587698,0.053662,93291.0,93289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970588302,0.3731,93290.0,93289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970588510,0.053662,93291.0,93289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970588712,0.053662,93291.0,93289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734970589199,0.053662,93291.0,93289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970589402,0.09698327,93291.0,93289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734970589610,0.09698327,93291.0,93289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734970589813,0.09698327,93291.0,93273.0,0.31421575]
["bitfinex-derivatives","BTCF0:USTF0",1734970589814,0.05367,93279.0,93273.0,0.31421575]
["bitfinex-derivatives","BTCF0:USTF0",1734970591214,0.05567,93279.0,93273.0,0.31421575]
["bitfinex-derivatives","BTCF0:USTF0",1734970592113,0.06067,93279.0,93273.0,0.31421575]
["bitfinex-derivatives","BTCF0:USTF0",1734970592706,0.005,93279.0,93273.0,0.31421575]
["bitfinex-derivatives","BTCF0:USTF0",1734970592917,0.3608,93292.0,93276.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1734970593216,0.3608,93292.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970593510,0.3608,93292.0,93283.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970593712,0.3608,93292.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970594403,0.3648,93292.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970594606,0.057662,93292.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970594807,0.053663,93291.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970595310,0.01,93292.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970595510,0.053664,93288.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970595711,0.053664,93288.0,93274.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734970595910,0.005,93292.0,93281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970596309,0.053662,93291.0,93281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970597017,0.003,93292.0,93289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970597315,0.003,93292.0,93290.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1734970597706,0.001,93291.0,93290.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1734970598909,0.004,93291.0,93290.0,0.31531575]
["bitfinex-derivatives","BTCF0:USTF0",1734970599414,0.053658,93299.0,93290.0,0.31531575]
["bitfinex-derivatives","BTCF0:USTF0",1734970599609,0.003,93291.0,93290.0,0.31531575]
["bitfinex-derivatives","BTCF0:USTF0",1734970599812,0.053665,93287.0,93281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970600015,0.05367,93278.0,93273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970600219,0.05367,93278.0,93274.0,0.01178633]
["bitfinex-derivatives","BTCF0:USTF0",1734970600408,0.3608,93282.0,93262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970600720,0.053678,93263.0,93262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970600920,0.1329074,93272.0,93253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970601108,0.05368,93261.0,93254.0,0.01179194]
["bitfinex-derivatives","BTCF0:USTF0",1734970601419,0.053682,93256.0,93255.0,0.01179194]
["bitfinex-derivatives","BTCF0:USTF0",1734970601616,0.053682,93256.0,93253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970601913,0.053684,93254.0,93247.0,0.31938885]
["bitfinex-derivatives","BTCF0:USTF0",1734970602213,0.053684,93254.0,93253.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734970602612,0.053692,93239.0,93238.0,0.25652206]
["bitfinex-derivatives","BTCF0:USTF0",1734970602805,0.414492,93239.0,93238.0,0.25652206]
["bitfinex-derivatives","BTCF0:USTF0",1734970603409,0.3608,93247.0,93238.0,0.25652206]
["bitfinex-derivatives","BTCF0:USTF0",1734970603714,0.3608,93247.0,93239.0,0.01180105]
["bitfinex-derivatives","BTCF0:USTF0",1734970603916,0.3608,93247.0,93240.0,0.01180068]
["bitfinex-derivatives","BTCF0:USTF0",1734970604116,0.3608,93247.0,93241.0,0.01180068]
["bitfinex-derivatives","BTCF0:USTF0",1734970604417,0.3608,93247.0,93242.0,0.71120068]
["bitfinex-derivatives","BTCF0:USTF0",1734970604609,0.3638,93247.0,93243.0,0.01180068]
["bitfinex-derivatives","BTCF0:USTF0",1734970604803,0.3638,93247.0,93244.0,0.01180068]
["bitfinex-derivatives","BTCF0:USTF0",1734970605002,0.3638,93247.0,93245.0,0.01184522]
["bitfinex-derivatives","BTCF0:USTF0",1734970605213,0.3658,93247.0,93242.0,0.65761643]
["bitfinex-derivatives","BTCF0:USTF0",1734970605816,0.3668,93247.0,93242.0,0.65761643]
["bitfinex-derivatives","BTCF0:USTF0",1734970606212,0.3638,93247.0,93242.0,0.65761643]
["bitfinex-derivatives","BTCF0:USTF0",1734970606406,0.3678,93247.0,93242.0,0.65761643]
["bitfinex-derivatives","BTCF0:USTF0",1734970606603,0.3658,93247.0,93242.0,0.65761643]
["bitfinex-derivatives","BTCF0:USTF0",1734970606906,0.005,93247.0,93246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970607105,0.053682,93258.0,93246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970607106,0.053678,93263.0,93246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970607312,0.053679,93262.0,93246.0,0.414488]
["bitfinex-derivatives","BTCF0:USTF0",1734970608019,0.003,93247.0,93246.0,0.30721575]
["bitfinex-derivatives","BTCF0:USTF0",1734970608318,0.053682,93257.0,93246.0,0.30721575]
["bitfinex-derivatives","BTCF0:USTF0",1734970608515,0.053682,93257.0,93246.0,0.30921575]
["bitfinex-derivatives","BTCF0:USTF0",1734970608715,0.053679,93262.0,93246.0,0.30921575]
["bitfinex-derivatives","BTCF0:USTF0",1734970608915,0.001,93247.0,93246.0,0.30721575]
["bitfinex-derivatives","BTCF0:USTF0",1734970609516,0.053679,93262.0,93246.0,0.30721575]
["bitfinex-derivatives","BTCF0:USTF0",1734970609911,0.053679,93262.0,93247.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1734970610818,0.053679,93262.0,93248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970611015,0.3608,93264.0,93246.0,0.30821575]
["bitfinex-derivatives","BTCF0:USTF0",1734970611219,0.053683,93256.0,93247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970611516,0.053679,93262.0,93247.0,0.054687]
["bitfinex-derivatives","BTCF0:USTF0",1734970611819,0.053679,93262.0,93248.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1734970612012,0.053679,93262.0,93249.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970612214,0.053682,93257.0,93249.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970612416,0.053687,93248.0,93247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970612619,0.053687,93248.0,93247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734970613215,0.053687,93248.0,93247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970614020,0.053687,93248.0,93230.0,0.1329074]
["bitfinex-derivatives","BTCF0:USTF0",1734970614021,0.053687,93248.0,93236.0,0.30821575]
["bitfinex-derivatives","BTCF0:USTF0",1734970614320,0.3608,93246.0,93236.0,0.30821575]
["bitfinex-derivatives","BTCF0:USTF0",1734970614522,0.3608,93246.0,93231.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1734970614819,0.3608,93246.0,93228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970615012,0.053691,93242.0,93228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970615213,0.053691,93242.0,93227.0,0.68996717]
["bitfinex-derivatives","BTCF0:USTF0",1734970615922,0.053691,93241.0,93227.0,0.68996717]
["bitfinex-derivatives","BTCF0:USTF0",1734970616422,0.3628,93246.0,93227.0,0.68996717]
["bitfinex-derivatives","BTCF0:USTF0",1734970616617,0.3628,93246.0,93230.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1734970616814,0.416488,93246.0,93230.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1734970617124,0.3608,93246.0,93228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970617324,0.414488,93246.0,93228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970617814,0.414488,93246.0,93230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970618118,0.053689,93245.0,93230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970618316,0.3608,93246.0,93230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970618617,0.3608,93246.0,93231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970618813,0.3608,93238.0,93231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970619121,0.053696,93232.0,93231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970620017,0.053693,93237.0,93231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970620226,0.053693,93237.0,93222.0,0.04347759]
["bitfinex-derivatives","BTCF0:USTF0",1734970620413,0.3618,93238.0,93218.0,0.414504]
["bitfinex-derivatives","BTCF0:USTF0",1734970620414,0.053694,93236.0,93218.0,0.414504]
["bitfinex-derivatives","BTCF0:USTF0",1734970620813,0.002,93232.0,93219.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1734970621024,0.002,93232.0,93218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970621221,0.002,93232.0,93223.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970621419,0.002,93232.0,93203.0,0.25652206]
["bitfinex-derivatives","BTCF0:USTF0",1734970621420,0.3608,93230.0,93203.0,0.25652206]
["bitfinex-derivatives","BTCF0:USTF0",1734970621610,0.3608,93218.0,93203.0,0.25652206]
["bitfinex-derivatives","BTCF0:USTF0",1734970621809,0.3608,93230.0,93212.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1734970622018,0.3608,93230.0,93219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970622327,0.3608,93222.0,93213.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734970622519,0.3608,93222.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970622723,0.3608,93214.0,93208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970623115,0.3608,93214.0,93199.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1734970623622,0.3608,93214.0,93201.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1734970623822,0.414507,93214.0,93201.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1734970624024,0.053708,93213.0,93201.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1734970624225,0.3608,93214.0,93201.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1734970624420,0.3608,93214.0,93201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970624813,0.05371,93209.0,93201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970625014,0.3608,93214.0,93196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970625215,0.3608,93214.0,93193.0,0.00160903]
["bitfinex-derivatives","BTCF0:USTF0",1734970625216,0.053714,93202.0,93193.0,0.00160903]
["bitfinex-derivatives","BTCF0:USTF0",1734970625453,0.053724,93184.0,93178.0,0.25652206]
["bitfinex-derivatives","BTCF0:USTF0",1734970625624,0.3608,93181.0,93178.0,0.25652206]
["bitfinex-derivatives","BTCF0:USTF0",1734970626125,0.3608,93181.0,93178.0,0.20293781]
["bitfinex-derivatives","BTCF0:USTF0",1734970626325,0.3608,93189.0,93178.0,0.25666481]
["bitfinex-derivatives","BTCF0:USTF0",1734970626627,0.3608,93189.0,93177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970626927,0.3608,93189.0,93179.0,0.1329074]
["bitfinex-derivatives","BTCF0:USTF0",1734970627130,0.00161014,93200.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970627315,0.3608,93191.0,93179.0,0.1329074]
["bitfinex-derivatives","BTCF0:USTF0",1734970627714,0.3608,93191.0,93180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970628620,0.053721,93189.0,93180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970628921,0.3618,93191.0,93180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970629119,0.3608,93191.0,93180.0,1.6329074]
["bitfinex-derivatives","BTCF0:USTF0",1734970629316,0.3618,93191.0,93181.0,0.57751575]
["bitfinex-derivatives","BTCF0:USTF0",1734970630223,0.001,93191.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970630626,0.001,93191.0,93189.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1734970630824,0.00161014,93200.0,93190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970631519,0.00161014,93200.0,93190.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734970632121,0.3608,93194.0,93190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970632321,0.053725,93183.0,93167.0,0.414533]
["bitfinex-derivatives","BTCF0:USTF0",1734970632525,0.3608,93194.0,93167.0,0.414533]
["bitfinex-derivatives","BTCF0:USTF0",1734970632526,0.053719,93193.0,93173.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1734970632827,0.053721,93190.0,93171.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1734970633031,0.3608,93186.0,93175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970633226,0.3608,93186.0,93176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970634429,0.3658,93194.0,93176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970634630,0.419518,93194.0,93180.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1734970634829,0.414518,93194.0,93180.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1734970635425,0.414518,93194.0,93176.0,1.50256]
["bitfinex-derivatives","BTCF0:USTF0",1734970635629,0.414518,93194.0,93176.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734970635929,0.414518,93194.0,93180.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1734970637033,0.05372,93191.0,93176.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1734970637235,0.3618,93194.0,93180.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1734970637424,0.3618,93194.0,93180.0,0.08861357]
["bitfinex-derivatives","BTCF0:USTF0",1734970637625,0.001,93194.0,93192.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1734970637835,0.001,93194.0,93193.0,0.9802]
["bitfinex-derivatives","BTCF0:USTF0",1734970638435,0.00161014,93200.0,93193.0,2.42661575]
["bitfinex-derivatives","BTCF0:USTF0",1734970638622,0.00161014,93200.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970639437,0.414503,93220.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970639633,0.053706,93215.0,93205.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1734970640227,0.3608,93220.0,93199.0,0.414515]
["bitfinex-derivatives","BTCF0:USTF0",1734970640428,0.3608,93202.0,93193.0,1.80627575]
["bitfinex-derivatives","BTCF0:USTF0",1734970640626,0.05372,93192.0,93184.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1734970640932,0.3608,93194.0,93182.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1734970641328,0.3608,93194.0,93182.0,0.25061575]
["bitfinex-derivatives","BTCF0:USTF0",1734970641535,0.3608,93194.0,93193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970641837,0.3701,93209.0,93193.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1734970642036,0.053711,93206.0,93193.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1734970642335,0.053711,93206.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970642336,0.053711,93206.0,93194.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1734970642539,0.48882416,93216.0,93205.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1734970642724,0.12802416,93216.0,93207.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1734970642932,0.12734416,93216.0,93207.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1734970643124,0.12734416,93216.0,93214.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1734970644138,0.12734416,93216.0,93214.0,0.414506]
["bitfinex-derivatives","BTCF0:USTF0",1734970644340,0.012,93216.0,93214.0,0.415506]
["bitfinex-derivatives","BTCF0:USTF0",1734970644523,0.12734416,93232.0,93215.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1734970644723,0.12734416,93232.0,93220.0,0.13287361]
["bitfinex-derivatives","BTCF0:USTF0",1734970644933,0.13287361,93230.0,93215.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1734970645137,0.05371,93208.0,93204.0,0.6768]
["bitfinex-derivatives","BTCF0:USTF0",1734970645332,0.3608,93213.0,93204.0,0.6768]
["bitfinex-derivatives","BTCF0:USTF0",1734970645527,0.3608,93213.0,93204.0,0.730512]
["bitfinex-derivatives","BTCF0:USTF0",1734970645723,0.3608,93213.0,93204.0,0.369712]
["bitfinex-derivatives","BTCF0:USTF0",1734970646237,0.3608,93213.0,93207.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1734970646431,0.053711,93207.0,93198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970646630,0.416507,93213.0,93199.0,0.06551147]
["bitfinex-derivatives","BTCF0:USTF0",1734970646929,0.3628,93213.0,93199.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1734970647129,0.053708,93212.0,93200.0,0.01180068]
["bitfinex-derivatives","BTCF0:USTF0",1734970647439,0.053708,93212.0,93198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970647638,0.055711,93207.0,93198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970647954,0.002,93207.0,93198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970648140,0.3608,93203.0,93184.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1734970648438,0.3608,93203.0,93180.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734970648439,0.05372,93192.0,93180.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734970648625,0.3608,93193.0,93180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970649636,0.12734416,93200.0,93192.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1734970649831,0.12734416,93200.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970650037,0.48814416,93200.0,93194.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1734970650535,0.3608,93200.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970650732,0.3608,93200.0,93194.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1734970650938,0.12734416,93203.0,93195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970651131,0.12734416,93203.0,93196.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1734970651330,0.12734416,93203.0,93201.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1734970651631,0.48814416,93213.0,93202.0,1.553713]
["bitfinex-derivatives","BTCF0:USTF0",1734970651833,0.053708,93212.0,93202.0,1.553713]
["bitfinex-derivatives","BTCF0:USTF0",1734970652531,0.053709,93210.0,93202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970652932,0.12734416,93212.0,93202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970653127,0.12734416,93212.0,93198.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1734970653334,0.001,93203.0,93198.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1734970653536,0.001,93203.0,93199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970653842,0.004,93210.0,93199.0,1.553715]
["bitfinex-derivatives","BTCF0:USTF0",1734970654144,0.004,93210.0,93199.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1734970654326,0.12834416,93212.0,93199.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1734970654327,0.12734416,93207.0,93199.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1734970654532,0.3608,93205.0,93190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970654837,0.3608,93195.0,93188.0,0.0016097]
["bitfinex-derivatives","BTCF0:USTF0",1734970655039,0.053719,93193.0,93188.0,0.0016097]
["bitfinex-derivatives","BTCF0:USTF0",1734970655446,0.053721,93190.0,93188.0,0.0016097]
["bitfinex-derivatives","BTCF0:USTF0",1734970656140,0.053729,93175.0,93174.0,0.31938885]
["bitfinex-derivatives","BTCF0:USTF0",1734970656439,0.053735,93164.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970656637,0.3608,93164.0,93156.0,0.32141388]
["bitfinex-derivatives","BTCF0:USTF0",1734970656844,0.053739,93158.0,93156.0,0.32141388]
["bitfinex-derivatives","BTCF0:USTF0",1734970657740,0.3538,93161.0,93156.0,0.32141388]
["bitfinex-derivatives","BTCF0:USTF0",1734970658533,0.053739,93157.0,93156.0,0.32141388]
["bitfinex-derivatives","BTCF0:USTF0",1734970658730,0.3538,93161.0,93142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970658731,0.39191484,93161.0,93142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970658939,0.3608,93150.0,93143.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1734970659335,0.3608,93150.0,93144.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1734970659534,0.3468,93150.0,93144.0,0.01183284]
["bitfinex-derivatives","BTCF0:USTF0",1734970659740,0.3468,93150.0,93144.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1734970659938,0.3468,93150.0,93142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970660141,0.09558007,93148.0,93143.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734970660538,0.09558007,93148.0,93142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970660539,0.09558007,93148.0,93144.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734970661241,0.09658007,93148.0,93143.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734970661434,0.001,93148.0,93143.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734970661942,0.002,93148.0,93144.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734970662535,0.09545371,93147.0,93144.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734970662746,0.09545371,93147.0,93144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970663637,0.09545371,93147.0,93145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970663834,0.09545371,93146.0,93145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970665246,0.053746,93145.0,93144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970665636,0.053746,93145.0,93133.0,0.99618069]
["bitfinex-derivatives","BTCF0:USTF0",1734970665841,0.3598,93135.0,93133.0,0.99618069]
["bitfinex-derivatives","BTCF0:USTF0",1734970666341,0.3588,93135.0,93133.0,0.99618069]
["bitfinex-derivatives","BTCF0:USTF0",1734970667337,0.414553,93134.0,93133.0,0.99618069]
["bitfinex-derivatives","BTCF0:USTF0",1734970667542,0.7289,93134.0,93105.0,1.69323247]
["bitfinex-derivatives","BTCF0:USTF0",1734970667742,0.7289,93134.0,93124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970668149,0.04108006,93128.0,93124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970668641,0.04108006,93128.0,93124.0,0.30721575]
["bitfinex-derivatives","BTCF0:USTF0",1734970669238,0.053758,93125.0,93124.0,0.30721575]
["bitfinex-derivatives","BTCF0:USTF0",1734970670545,0.054758,93125.0,93124.0,0.30721575]
["bitfinex-derivatives","BTCF0:USTF0",1734970670938,0.054758,93125.0,93124.0,1.80721575]
["bitfinex-derivatives","BTCF0:USTF0",1734970671135,0.0912684,93125.0,93124.0,1.80721575]
["bitfinex-derivatives","BTCF0:USTF0",1734970671340,0.0912684,93125.0,93124.0,0.30721575]
["bitfinex-derivatives","BTCF0:USTF0",1734970671848,0.0912684,93125.0,93124.0,1.7536315]
["bitfinex-derivatives","BTCF0:USTF0",1734970672543,0.0912684,93125.0,93124.0,0.2536315]
["bitfinex-derivatives","BTCF0:USTF0",1734970672950,0.0912684,93125.0,93124.0,1.7536315]
["bitfinex-derivatives","BTCF0:USTF0",1734970673949,0.0375104,93125.0,93124.0,1.7536315]
["bitfinex-derivatives","BTCF0:USTF0",1734970674852,0.0375104,93125.0,93124.0,1.70004725]
["bitfinex-derivatives","BTCF0:USTF0",1734970675945,0.001,93125.0,93124.0,2.06084725]
["bitfinex-derivatives","BTCF0:USTF0",1734970676851,0.001,93125.0,93124.0,0.56084725]
["bitfinex-derivatives","BTCF0:USTF0",1734970677447,0.001,93125.0,93124.0,0.20004725]
["bitfinex-derivatives","BTCF0:USTF0",1734970677854,0.001,93125.0,93124.0,0.146463]
["bitfinex-derivatives","BTCF0:USTF0",1734970678063,0.001,93125.0,93120.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734970678351,0.001,93125.0,93113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970678857,0.001,93125.0,93104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970678858,0.001,93125.0,93114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970679950,0.05376,93121.0,93114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970680151,0.001,93125.0,93114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970680556,0.001,93125.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970680760,0.053759,93123.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970681063,0.053759,93123.0,93122.0,0.30721575]
["bitfinex-derivatives","BTCF0:USTF0",1734970681457,0.001,93125.0,93114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970682056,0.053761,93120.0,93114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970683059,0.053761,93120.0,93104.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1734970683060,0.053761,93119.0,93104.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734970683256,1.0142,93119.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970683558,0.053762,93118.0,93109.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1734970683761,0.053762,93118.0,93117.0,0.197082]
["bitfinex-derivatives","BTCF0:USTF0",1734970683951,0.053762,93118.0,93117.0,0.12549775]
["bitfinex-derivatives","BTCF0:USTF0",1734970684761,0.353762,93118.0,93109.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1734970685157,0.3,93118.0,93109.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1734970685470,0.053771,93102.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734970685959,0.053772,93101.0,93099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970686857,0.08873939,93110.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970686858,0.001,93102.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970687058,0.08873939,93090.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970687258,0.08873939,93090.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970687563,0.08873939,93090.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970687754,0.08873939,93090.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970688361,0.08873939,93090.0,93076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970688558,0.03711697,93090.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970688754,0.09517792,93092.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970688950,0.09517792,93092.0,93088.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970689456,0.09517792,93092.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970689457,0.053779,93089.0,93076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970689657,0.09073939,93090.0,93086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970689858,0.09073939,93090.0,93087.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970690060,0.001,93090.0,93086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970690259,0.08873939,93097.0,93086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970690260,0.001,93092.0,93086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970690462,0.002,93092.0,93086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970690861,0.002,93092.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970691061,0.001,93090.0,93088.0,1.8066]
["bitfinex-derivatives","BTCF0:USTF0",1734970691868,0.002,93090.0,93088.0,1.8066]
["bitfinex-derivatives","BTCF0:USTF0",1734970692163,0.08873939,93097.0,93088.0,1.860379]
["bitfinex-derivatives","BTCF0:USTF0",1734970692466,0.09517792,93099.0,93096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970692981,0.03728027,93101.0,93097.0,0.16121576]
["bitfinex-derivatives","BTCF0:USTF0",1734970693168,0.09517792,93104.0,93097.0,0.16121576]
["bitfinex-derivatives","BTCF0:USTF0",1734970693570,0.001,93099.0,93097.0,0.16121576]
["bitfinex-derivatives","BTCF0:USTF0",1734970694268,0.053774,93097.0,93073.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734970694468,0.08873939,93090.0,93080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970694668,0.001,93099.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970694872,0.001,93099.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970695062,0.001,93101.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970695464,0.001,93101.0,93099.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1734970695659,0.001,93101.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970695660,0.09517792,93103.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970695865,0.053776,93094.0,93091.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1734970696065,0.053776,93093.0,93091.0,0.32881575]
["bitfinex-derivatives","BTCF0:USTF0",1734970697369,0.054776,93093.0,93091.0,0.33081575]
["bitfinex-derivatives","BTCF0:USTF0",1734970698164,0.053777,93092.0,93091.0,0.33081575]
["bitfinex-derivatives","BTCF0:USTF0",1734970699167,0.053777,93092.0,93091.0,0.2772315]
["bitfinex-derivatives","BTCF0:USTF0",1734970699566,0.054777,93092.0,93091.0,0.2772315]
["bitfinex-derivatives","BTCF0:USTF0",1734970700072,0.054777,93092.0,93091.0,0.2752315]
["bitfinex-derivatives","BTCF0:USTF0",1734970700374,0.055777,93092.0,93091.0,0.2762315]
["bitfinex-derivatives","BTCF0:USTF0",1734970700861,0.09272972,93092.0,93091.0,0.2762315]
["bitfinex-derivatives","BTCF0:USTF0",1734970702071,0.09272972,93092.0,93091.0,0.22264725]
["bitfinex-derivatives","BTCF0:USTF0",1734970702372,0.09272972,93092.0,93091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970705171,0.09272972,93092.0,93070.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1734970705377,0.03895272,93092.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970706375,0.12739659,93086.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970706582,0.12739659,93086.0,93080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970706875,0.12739659,93086.0,93072.0,0.19267247]
["bitfinex-derivatives","BTCF0:USTF0",1734970707079,0.12739659,93086.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970707270,0.18117659,93086.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970707673,0.05378,93086.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970708170,0.41458,93086.0,93077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970708479,0.71458,93086.0,93077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970708684,0.71458,93086.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970708867,0.71558,93086.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970709071,0.71658,93086.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970709266,0.35578,93086.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970709472,0.3608,93083.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970709675,0.05379,93070.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970709878,0.34291,93070.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970710078,0.64291,93070.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970710882,0.05379,93069.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970711383,0.40611786,93069.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970711583,0.40611786,93069.0,93068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970711969,0.10611786,93069.0,93068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970712379,0.05379,93069.0,93068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970712885,0.03270425,93069.0,93060.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1734970713176,0.03270425,93069.0,93061.0,0.37609577]
["bitfinex-derivatives","BTCF0:USTF0",1734970713177,0.03370425,93069.0,93061.0,0.37609577]
["bitfinex-derivatives","BTCF0:USTF0",1734970713381,0.03370425,93069.0,93060.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1734970713779,0.03270425,93069.0,93060.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1734970713979,0.001,93069.0,93060.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1734970714174,0.054789,93069.0,93063.0,0.32228]
["bitfinex-derivatives","BTCF0:USTF0",1734970714377,0.054789,93069.0,93060.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1734970714378,0.001,93069.0,93062.0,0.32228]
["bitfinex-derivatives","BTCF0:USTF0",1734970714581,0.001,93069.0,93060.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1734970714784,0.001,93069.0,93062.0,0.32228]
["bitfinex-derivatives","BTCF0:USTF0",1734970715082,0.001,93069.0,93060.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1734970715269,0.002,93069.0,93060.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1734970716582,0.001,93069.0,93060.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1734970716776,0.3608,93064.0,93060.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1734970717377,0.3608,93064.0,93060.0,0.32721575]
["bitfinex-derivatives","BTCF0:USTF0",1734970717882,0.053793,93062.0,93060.0,0.32721575]
["bitfinex-derivatives","BTCF0:USTF0",1734970718487,0.053793,93062.0,93051.0,0.688]
["bitfinex-derivatives","BTCF0:USTF0",1734970718488,0.053797,93053.0,93051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970719581,0.054797,93053.0,93051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970720190,0.001,93053.0,93052.0,0.32228]
["bitfinex-derivatives","BTCF0:USTF0",1734970720384,0.053793,93061.0,93052.0,0.62949575]
["bitfinex-derivatives","BTCF0:USTF0",1734970720688,0.053793,93061.0,93060.0,0.62949575]
["bitfinex-derivatives","BTCF0:USTF0",1734970720878,0.03221708,93061.0,93060.0,0.62949575]
["bitfinex-derivatives","BTCF0:USTF0",1734970721073,0.001,93062.0,93060.0,1.00559152]
["bitfinex-derivatives","BTCF0:USTF0",1734970721275,0.28912,93070.0,93061.0,0.26869575]
["bitfinex-derivatives","BTCF0:USTF0",1734970721276,0.053788,93069.0,93061.0,0.26869575]
["bitfinex-derivatives","BTCF0:USTF0",1734970721489,0.053789,93068.0,93060.0,0.73745577]
["bitfinex-derivatives","BTCF0:USTF0",1734970721791,0.32083528,93070.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970721979,0.32083528,93070.0,93067.0,0.26869575]
["bitfinex-derivatives","BTCF0:USTF0",1734970721980,0.053789,93068.0,93067.0,0.26869575]
["bitfinex-derivatives","BTCF0:USTF0",1734970723488,0.054789,93068.0,93067.0,0.2161115]
["bitfinex-derivatives","BTCF0:USTF0",1734970724388,0.053781,93081.0,93067.0,0.5769115]
["bitfinex-derivatives","BTCF0:USTF0",1734970724585,0.053782,93080.0,93079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970725483,0.22355411,93086.0,93079.0,0.5759115]
["bitfinex-derivatives","BTCF0:USTF0",1734970725688,0.08627274,93086.0,93085.0,0.2151115]
["bitfinex-derivatives","BTCF0:USTF0",1734970726387,0.05378,93084.0,93083.0,0.32251152]
["bitfinex-derivatives","BTCF0:USTF0",1734970727996,0.053775,93092.0,93085.0,0.2151115]
["bitfinex-derivatives","BTCF0:USTF0",1734970728192,0.053775,93092.0,93080.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1734970728193,0.053775,93092.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970728390,0.053775,93092.0,93091.0,0.32251152]
["bitfinex-derivatives","BTCF0:USTF0",1734970728588,0.053777,93088.0,93081.0,0.63341152]
["bitfinex-derivatives","BTCF0:USTF0",1734970728799,0.08507671,93093.0,93092.0,0.2151115]
["bitfinex-derivatives","BTCF0:USTF0",1734970729091,0.053774,93093.0,93092.0,0.2151115]
["bitfinex-derivatives","BTCF0:USTF0",1734970729282,0.053774,93093.0,93092.0,0.53762302]
["bitfinex-derivatives","BTCF0:USTF0",1734970729483,0.053774,93093.0,93092.0,0.48403877]
["bitfinex-derivatives","BTCF0:USTF0",1734970730692,0.055774,93093.0,93092.0,0.48403877]
["bitfinex-derivatives","BTCF0:USTF0",1734970731092,0.059774,93093.0,93092.0,0.48403877]
["bitfinex-derivatives","BTCF0:USTF0",1734970732089,0.059774,93093.0,93092.0,0.32251152]
["bitfinex-derivatives","BTCF0:USTF0",1734970732391,0.053783,93079.0,93076.0,0.74536]
["bitfinex-derivatives","BTCF0:USTF0",1734970732580,0.053784,93077.0,93076.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1734970733592,0.053784,93077.0,93076.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1734970734690,0.053784,93077.0,93057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970734691,0.053789,93067.0,93057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970734897,0.053792,93062.0,93061.0,0.16152725]
["bitfinex-derivatives","BTCF0:USTF0",1734970735488,0.14320939,93067.0,93061.0,0.107943]
["bitfinex-derivatives","BTCF0:USTF0",1734970735785,0.14252839,93067.0,93066.0,0.468743]
["bitfinex-derivatives","BTCF0:USTF0",1734970735986,0.054789,93067.0,93066.0,0.107943]
["bitfinex-derivatives","BTCF0:USTF0",1734970736187,0.054789,93067.0,93066.0,0.468743]
["bitfinex-derivatives","BTCF0:USTF0",1734970736597,0.053789,93067.0,93066.0,0.468743]
["bitfinex-derivatives","BTCF0:USTF0",1734970737393,0.08597067,93067.0,93066.0,0.468743]
["bitfinex-derivatives","BTCF0:USTF0",1734970737594,0.08697067,93067.0,93066.0,0.468743]
["bitfinex-derivatives","BTCF0:USTF0",1734970737789,0.2799707,93076.0,93066.0,0.468743]
["bitfinex-derivatives","BTCF0:USTF0",1734970738006,0.3337547,93076.0,93075.0,0.107943]
["bitfinex-derivatives","BTCF0:USTF0",1734970738191,0.08630752,93076.0,93075.0,0.107943]
["bitfinex-derivatives","BTCF0:USTF0",1734970738493,0.08630752,93076.0,93075.0,0.32328602]
["bitfinex-derivatives","BTCF0:USTF0",1734970739801,0.27766032,93076.0,93075.0,0.32328602]
["bitfinex-derivatives","BTCF0:USTF0",1734970740304,0.27766032,93076.0,93075.0,0.26892727]
["bitfinex-derivatives","BTCF0:USTF0",1734970740799,0.27766032,93076.0,93075.0,0.32328602]
["bitfinex-derivatives","BTCF0:USTF0",1734970740986,0.27766032,93076.0,93075.0,0.62368602]
["bitfinex-derivatives","BTCF0:USTF0",1734970741189,0.08630752,93076.0,93075.0,0.62368602]
["bitfinex-derivatives","BTCF0:USTF0",1734970741493,0.08630752,93076.0,93075.0,0.57010177]
["bitfinex-derivatives","BTCF0:USTF0",1734970741693,0.08630752,93076.0,93075.0,0.51574302]
["bitfinex-derivatives","BTCF0:USTF0",1734970741895,0.08630752,93076.0,93075.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1734970743798,0.08630752,93076.0,93075.0,0.35475875]
["bitfinex-derivatives","BTCF0:USTF0",1734970744702,0.08630752,93076.0,93075.0,0.3011745]
["bitfinex-derivatives","BTCF0:USTF0",1734970744906,0.08630752,93076.0,93075.0,0.05435875]
["bitfinex-derivatives","BTCF0:USTF0",1734970745898,0.03252352,93076.0,93075.0,0.41515875]
["bitfinex-derivatives","BTCF0:USTF0",1734970746095,0.053781,93083.0,93075.0,0.41515875]
["bitfinex-derivatives","BTCF0:USTF0",1734970746406,0.053781,93083.0,93082.0,0.05435875]
["bitfinex-derivatives","BTCF0:USTF0",1734970746910,0.08509698,93083.0,93082.0,0.21534302]
["bitfinex-derivatives","BTCF0:USTF0",1734970747209,0.053786,93073.0,93072.0,0.21534302]
["bitfinex-derivatives","BTCF0:USTF0",1734970747412,0.3608,93078.0,93068.0,0.05435875]
["bitfinex-derivatives","BTCF0:USTF0",1734970747706,0.05379,93067.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970748304,0.05379,93067.0,93060.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1734970748604,0.05379,93067.0,93045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970748605,0.053796,93056.0,93045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970748801,0.053799,93051.0,93046.0,0.85764302]
["bitfinex-derivatives","BTCF0:USTF0",1734970749104,0.053799,93051.0,93046.0,0.6423]
["bitfinex-derivatives","BTCF0:USTF0",1734970749313,0.24506625,93063.0,93049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970749509,0.24506625,93063.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970750001,0.24006625,93063.0,93062.0,0.21534302]
["bitfinex-derivatives","BTCF0:USTF0",1734970750404,0.24106625,93063.0,93062.0,0.21534302]
["bitfinex-derivatives","BTCF0:USTF0",1734970750710,0.24106625,93063.0,93062.0,0.16175877]
["bitfinex-derivatives","BTCF0:USTF0",1734970751406,0.054792,93063.0,93062.0,0.16175877]
["bitfinex-derivatives","BTCF0:USTF0",1734970751614,0.054792,93063.0,93062.0,0.16675877]
["bitfinex-derivatives","BTCF0:USTF0",1734970752606,0.054792,93063.0,93062.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734970753702,0.053793,93061.0,93060.0,0.10817452]
["bitfinex-derivatives","BTCF0:USTF0",1734970755303,0.053793,93061.0,93060.0,0.46897452]
["bitfinex-derivatives","BTCF0:USTF0",1734970756304,0.054793,93061.0,93060.0,0.46897452]
["bitfinex-derivatives","BTCF0:USTF0",1734970756707,0.054793,93061.0,93060.0,0.05451378]
["bitfinex-derivatives","BTCF0:USTF0",1734970758311,0.053794,93060.0,93059.0,0.41531378]
["bitfinex-derivatives","BTCF0:USTF0",1734970758500,0.053794,93060.0,93059.0,0.05451378]
["bitfinex-derivatives","BTCF0:USTF0",1734970759703,0.3608,93060.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970759907,0.08873939,93050.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970760112,0.14253839,93050.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970760307,0.08873939,93050.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970760506,0.0538,93049.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970760708,0.08873939,93050.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970760918,0.0538,93049.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970761314,0.08873939,93058.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970761705,0.08873939,93050.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970762209,0.08873939,93050.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970762416,0.002,93050.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970762714,0.0538,93049.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970764204,0.3608,93049.0,93033.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734970764408,0.3608,93049.0,93032.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1734970764710,0.3608,93049.0,93032.0,0.40634046]
["bitfinex-derivatives","BTCF0:USTF0",1734970764905,0.03284649,93060.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970765111,0.17469988,93060.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970765413,0.08596049,93060.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970765816,0.08596049,93060.0,93058.0,0.30713926]
["bitfinex-derivatives","BTCF0:USTF0",1734970766411,0.03216649,93060.0,93058.0,0.30713926]
["bitfinex-derivatives","BTCF0:USTF0",1734970766608,0.2892,93061.0,93059.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1734970766814,0.003,93060.0,93059.0,0.7161]
["bitfinex-derivatives","BTCF0:USTF0",1734970767324,0.01,93060.0,93059.0,0.7161]
["bitfinex-derivatives","BTCF0:USTF0",1734970768620,0.007,93060.0,93059.0,0.7161]
["bitfinex-derivatives","BTCF0:USTF0",1734970768810,0.28398681,93061.0,93059.0,0.66243926]
["bitfinex-derivatives","BTCF0:USTF0",1734970769007,0.007,93060.0,93059.0,0.66243926]
["bitfinex-derivatives","BTCF0:USTF0",1734970769408,0.03930059,93061.0,93059.0,0.66243926]
["bitfinex-derivatives","BTCF0:USTF0",1734970769613,0.00161245,93074.0,93059.0,0.66243926]
["bitfinex-derivatives","BTCF0:USTF0",1734970769614,0.00161245,93074.0,93060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970769910,0.25474583,93086.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970770114,0.28723772,93096.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970770419,0.32756517,93096.0,93095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970770823,0.32756517,93096.0,93073.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1734970771124,0.19206792,93085.0,93080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970771323,0.19206792,93085.0,93080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734970771925,0.14251539,93090.0,93080.0,0.66793926]
["bitfinex-derivatives","BTCF0:USTF0",1734970772118,0.14251539,93090.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970772320,0.053776,93090.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970772721,0.09403562,93090.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970772923,0.04025962,93090.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970773234,0.003,93090.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970773525,0.003,93090.0,93089.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734970773526,0.012,93090.0,93089.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734970773913,0.065776,93090.0,93089.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734970774118,0.012,93090.0,93089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970774314,0.012,93090.0,93089.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734970774523,0.03962844,93099.0,93089.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734970774824,0.08873939,93100.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970775026,0.04008784,93110.0,93098.0,0.30713926]
["bitfinex-derivatives","BTCF0:USTF0",1734970775027,0.08873939,93108.0,93098.0,0.30713926]
["bitfinex-derivatives","BTCF0:USTF0",1734970775332,0.053732,93167.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970775333,0.3753,93134.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970775513,0.28723772,93137.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970775714,0.04132009,93123.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970776019,0.04132009,93123.0,93119.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1734970776716,0.05032009,93123.0,93119.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1734970777117,0.05232009,93123.0,93119.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1734970777315,0.04332009,93123.0,93119.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1734970777620,0.04632009,93123.0,93119.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1734970777923,0.04632009,93123.0,93120.0,0.26823926]
["bitfinex-derivatives","BTCF0:USTF0",1734970778623,0.04532009,93123.0,93120.0,0.26823926]
["bitfinex-derivatives","BTCF0:USTF0",1734970779214,0.04432009,93123.0,93120.0,0.26823926]
["bitfinex-derivatives","BTCF0:USTF0",1734970779418,0.04632009,93123.0,93120.0,0.26823926]
["bitfinex-derivatives","BTCF0:USTF0",1734970779625,0.40819079,93160.0,93120.0,0.56823926]
["bitfinex-derivatives","BTCF0:USTF0",1734970779818,0.40819079,93160.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970780021,0.053737,93157.0,93135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970780225,0.053737,93157.0,93146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970780226,0.08873939,93150.0,93146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970780720,0.13251716,93160.0,93146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970781029,0.13251716,93160.0,93147.0,0.30343926]
["bitfinex-derivatives","BTCF0:USTF0",1734970781724,0.13351716,93160.0,93147.0,0.30343926]
["bitfinex-derivatives","BTCF0:USTF0",1734970781927,0.04477777,93160.0,93157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970782222,0.3608,93183.0,93158.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1734970782419,0.08873939,93190.0,93167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970782620,0.3608,93194.0,93175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970782819,0.3608,93194.0,93183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970784022,0.3608,93194.0,93183.0,0.30713926]
["bitfinex-derivatives","BTCF0:USTF0",1734970784926,0.3698,93194.0,93183.0,0.30813926]
["bitfinex-derivatives","BTCF0:USTF0",1734970785326,0.08873939,93193.0,93183.0,0.30913926]
["bitfinex-derivatives","BTCF0:USTF0",1734970785529,0.053723,93183.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970785726,0.3608,93160.0,93158.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1734970785918,0.3608,93173.0,93158.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1734970786119,0.3608,93173.0,93160.0,0.08873939]
["bitfinex-derivatives","BTCF0:USTF0",1734970786431,0.3608,93175.0,93158.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1734970786926,0.007,93160.0,93158.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1734970787127,0.007,93160.0,93158.0,0.45393926]
["bitfinex-derivatives","BTCF0:USTF0",1734970787722,0.3608,93175.0,93158.0,0.45393926]
["bitfinex-derivatives","BTCF0:USTF0",1734970788428,0.012,93173.0,93160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970789029,0.012,93173.0,93160.0,0.08973939]
["bitfinex-derivatives","BTCF0:USTF0",1734970789331,0.008,93173.0,93166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970789629,0.011,93175.0,93166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970790015,0.004,93175.0,93166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970790222,0.008,93173.0,93166.0,0.30713926]
["bitfinex-derivatives","BTCF0:USTF0",1734970791031,0.012,93173.0,93166.0,0.30713926]
["bitfinex-derivatives","BTCF0:USTF0",1734970791627,0.004,93175.0,93166.0,0.30813926]
["bitfinex-derivatives","BTCF0:USTF0",1734970791834,0.005,93173.0,93166.0,0.30813926]
["bitfinex-derivatives","BTCF0:USTF0",1734970792330,0.009,93173.0,93166.0,0.30813926]
["bitfinex-derivatives","BTCF0:USTF0",1734970792520,0.3608,93170.0,93166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970792723,0.3608,93170.0,93158.0,0.77703926]
["bitfinex-derivatives","BTCF0:USTF0",1734970793017,0.3608,93170.0,93166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970793219,0.058729,93173.0,93158.0,0.72437852]
["bitfinex-derivatives","BTCF0:USTF0",1734970794331,0.08873939,93170.0,93158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970794534,0.414532,93167.0,93166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970795031,0.414532,93167.0,93158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734970795234,0.3608,93159.0,93158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734970795429,0.414537,93159.0,93158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734970795619,0.3608,93159.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970795818,0.3608,93139.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970796228,0.3608,93139.0,93129.0,0.30713926]
["bitfinex-derivatives","BTCF0:USTF0",1734970796621,0.3608,93131.0,93120.0,0.19267247]
["bitfinex-derivatives","BTCF0:USTF0",1734970796822,0.08873939,93130.0,93119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970797134,0.053755,93128.0,93119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970797332,0.3608,93122.0,93119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970797835,0.3628,93131.0,93129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734970798534,0.002,93122.0,93119.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734970798840,0.002,93122.0,93119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970799232,0.002,93122.0,93118.0,0.00161087]
["bitfinex-derivatives","BTCF0:USTF0",1734970800240,0.422553,93131.0,93119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970800434,0.053756,93127.0,93119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970800629,0.3608,93122.0,93118.0,0.00161087]
["bitfinex-derivatives","BTCF0:USTF0",1734970800826,0.414559,93122.0,93118.0,0.00161087]
["bitfinex-derivatives","BTCF0:USTF0",1734970801131,0.05376,93120.0,93118.0,0.00261087]
["bitfinex-derivatives","BTCF0:USTF0",1734970801336,0.36148,93122.0,93118.0,0.00261087]
["bitfinex-derivatives","BTCF0:USTF0",1734970801528,0.3608,93122.0,93118.0,0.00261087]
["bitfinex-derivatives","BTCF0:USTF0",1734970801939,0.3608,93122.0,93118.0,0.00161087]
["bitfinex-derivatives","BTCF0:USTF0",1734970801940,0.3628,93122.0,93118.0,0.00161087]
["bitfinex-derivatives","BTCF0:USTF0",1734970802333,0.004,93120.0,93114.0,1.79871013]
["bitfinex-derivatives","BTCF0:USTF0",1734970802541,0.004,93120.0,93114.0,1.79815013]
["bitfinex-derivatives","BTCF0:USTF0",1734970802932,0.004,93120.0,93114.0,0.29815013]
["bitfinex-derivatives","BTCF0:USTF0",1734970803234,0.004,93120.0,93096.0,0.19267247]
["bitfinex-derivatives","BTCF0:USTF0",1734970803235,0.3608,93115.0,93097.0,0.19267247]
["bitfinex-derivatives","BTCF0:USTF0",1734970803432,0.414572,93098.0,93097.0,0.19267247]
["bitfinex-derivatives","BTCF0:USTF0",1734970804441,0.414572,93098.0,93097.0,0.19367247]
["bitfinex-derivatives","BTCF0:USTF0",1734970804647,0.416572,93098.0,93097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970805032,0.416572,93098.0,93068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970805033,0.053773,93096.0,93068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970805232,0.3608,93078.0,93070.0,0.03507865]
["bitfinex-derivatives","BTCF0:USTF0",1734970805444,0.3608,93078.0,93068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970805643,0.3608,93078.0,93068.0,0.44953939]
["bitfinex-derivatives","BTCF0:USTF0",1734970806337,0.3608,93089.0,93072.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1734970806938,0.3608,93089.0,93079.0,0.08873939]
["bitfinex-derivatives","BTCF0:USTF0",1734970807238,0.3668,93098.0,93079.0,0.08873939]
["bitfinex-derivatives","BTCF0:USTF0",1734970807432,0.001,93089.0,93079.0,0.08873939]
["bitfinex-derivatives","BTCF0:USTF0",1734970807935,0.002,93089.0,93082.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1734970808333,0.004,93089.0,93079.0,0.12898202]
["bitfinex-derivatives","BTCF0:USTF0",1734970808643,0.05378,93087.0,93079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970809328,0.3608,93082.0,93079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970809533,0.003,93089.0,93079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970810037,0.002,93089.0,93077.0,0.08873939]
["bitfinex-derivatives","BTCF0:USTF0",1734970811141,0.001,93089.0,93077.0,0.08873939]
["bitfinex-derivatives","BTCF0:USTF0",1734970811334,0.001,93089.0,93077.0,0.03707865]
["bitfinex-derivatives","BTCF0:USTF0",1734970811335,0.053781,93086.0,93077.0,0.03707865]
["bitfinex-derivatives","BTCF0:USTF0",1734970811531,0.001,93089.0,93077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734970811734,0.001,93089.0,93079.0,0.08873939]
["bitfinex-derivatives","BTCF0:USTF0",1734970812241,0.001,93089.0,93088.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1734970813545,0.3608,93100.0,93092.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1734970813734,0.3608,93100.0,93094.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1734970813929,0.3608,93100.0,93095.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970814134,0.3608,93100.0,93087.0,0.61046]
["bitfinex-derivatives","BTCF0:USTF0",1734970814135,0.3608,93100.0,93087.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1734970814439,0.053779,93089.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970814638,0.053779,93089.0,93080.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1734970814639,0.3608,93082.0,93080.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1734970814835,0.3608,93081.0,93079.0,0.08873939]
["bitfinex-derivatives","BTCF0:USTF0",1734970815035,0.3608,93081.0,93078.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734970815240,0.3608,93081.0,93074.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1734970815834,0.3608,93081.0,93074.0,1.553787]
["bitfinex-derivatives","BTCF0:USTF0",1734970816248,0.19934573,93081.0,93074.0,1.553787]
["bitfinex-derivatives","BTCF0:USTF0",1734970816846,0.3618,93100.0,93084.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1734970817036,0.053774,93098.0,93084.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1734970817236,0.053776,93095.0,93080.0,0.14252339]
["bitfinex-derivatives","BTCF0:USTF0",1734970817544,0.053776,93095.0,93080.0,0.08886265]
["bitfinex-derivatives","BTCF0:USTF0",1734970817847,0.40103665,93100.0,93084.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734970818142,0.3608,93100.0,93093.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1734970819140,0.3608,93100.0,93092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970819342,0.36241169,93117.0,93107.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1734970819652,0.00161169,93117.0,93108.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1734970819835,0.04068768,93117.0,93109.0,0.6589]
["bitfinex-derivatives","BTCF0:USTF0",1734970820038,0.00161169,93117.0,93110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970820338,0.00161169,93117.0,93110.0,0.414566]
["bitfinex-derivatives","BTCF0:USTF0",1734970820643,0.01361169,93117.0,93110.0,0.36090526]
["bitfinex-derivatives","BTCF0:USTF0",1734970821148,0.01361169,93117.0,93115.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1734970821341,0.00261169,93117.0,93115.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1734970822443,0.00261169,93117.0,93110.0,0.34731733]
["bitfinex-derivatives","BTCF0:USTF0",1734970822835,0.053773,93099.0,93098.0,0.19267247]
["bitfinex-derivatives","BTCF0:USTF0",1734970823542,0.3608,93105.0,93098.0,0.13901173]
["bitfinex-derivatives","BTCF0:USTF0",1734970823737,0.3608,93105.0,93086.0,0.03954318]
["bitfinex-derivatives","BTCF0:USTF0",1734970823942,0.3608,93095.0,93086.0,0.03954318]
["bitfinex-derivatives","BTCF0:USTF0",1734970825032,0.3608,93095.0,93089.0,0.00761128]
["bitfinex-derivatives","BTCF0:USTF0",1734970825442,0.053778,93091.0,93089.0,0.00761128]
["bitfinex-derivatives","BTCF0:USTF0",1734970826235,0.3492,93093.0,93089.0,0.00861128]
["bitfinex-derivatives","BTCF0:USTF0",1734970826433,0.3608,93095.0,93089.0,0.00861128]
["bitfinex-derivatives","BTCF0:USTF0",1734970826434,0.3618,93095.0,93089.0,0.00861128]
["bitfinex-derivatives","BTCF0:USTF0",1734970826648,0.3618,93095.0,93085.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1734970826848,0.004,93091.0,93082.0,0.31575054]
["bitfinex-derivatives","BTCF0:USTF0",1734970827141,0.3608,93112.0,93082.0,0.31575054]
["bitfinex-derivatives","BTCF0:USTF0",1734970827142,0.3608,93103.0,93102.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1734970827545,0.15835105,93106.0,93093.0,0.13308165]
["bitfinex-derivatives","BTCF0:USTF0",1734970827546,0.15835105,93106.0,93105.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1734970827748,0.15835105,93106.0,93105.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970827944,0.15835105,93106.0,93099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970828447,0.15835105,93106.0,93100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970828640,0.3608,93113.0,93100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970828842,0.3608,93113.0,93099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970829039,0.04134796,93117.0,93106.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1734970829243,0.04134796,93117.0,93099.0,0.41188829]
["bitfinex-derivatives","BTCF0:USTF0",1734970829450,0.04134796,93117.0,93100.0,1.51184032]
["bitfinex-derivatives","BTCF0:USTF0",1734970829640,0.053766,93111.0,93099.0,0.41188829]
["bitfinex-derivatives","BTCF0:USTF0",1734970829841,0.014,93103.0,93102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970830551,0.009,93103.0,93102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970831344,0.06461579,93103.0,93102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970831551,0.06461579,93103.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970831745,0.06461579,93103.0,93080.0,0.25674036]
["bitfinex-derivatives","BTCF0:USTF0",1734970831746,0.3608,93094.0,93080.0,0.25674036]
["bitfinex-derivatives","BTCF0:USTF0",1734970832347,0.3608,93094.0,93082.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1734970832547,0.3608,93094.0,93082.0,0.30713926]
["bitfinex-derivatives","BTCF0:USTF0",1734970832744,0.3608,93099.0,93082.0,0.30713926]
["bitfinex-derivatives","BTCF0:USTF0",1734970832948,0.3608,93099.0,93097.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1734970833253,0.3608,93099.0,93089.0,0.13308165]
["bitfinex-derivatives","BTCF0:USTF0",1734970833254,0.001,93103.0,93093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970833461,0.001,93103.0,93101.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1734970833755,0.003,93103.0,93102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970835040,0.00161169,93117.0,93103.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1734970835243,0.00161169,93117.0,93102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970835747,0.005,93103.0,93102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970836147,0.005,93103.0,93102.0,0.714571]
["bitfinex-derivatives","BTCF0:USTF0",1734970836343,0.3608,93142.0,93129.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1734970836848,0.13308165,93140.0,93124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970837044,0.13308165,93140.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970837045,0.005,93117.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970837244,0.005,93117.0,93110.0,0.00161089]
["bitfinex-derivatives","BTCF0:USTF0",1734970837245,0.053766,93112.0,93110.0,0.00161089]
["bitfinex-derivatives","BTCF0:USTF0",1734970837445,0.3608,93111.0,93110.0,0.00161089]
["bitfinex-derivatives","BTCF0:USTF0",1734970838556,0.3698,93111.0,93081.0,0.25674036]
["bitfinex-derivatives","BTCF0:USTF0",1734970838751,0.3608,93088.0,93082.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1734970838950,0.3608,93088.0,93081.0,0.90647962]
["bitfinex-derivatives","BTCF0:USTF0",1734970839153,0.3608,93088.0,93081.0,0.20307962]
["bitfinex-derivatives","BTCF0:USTF0",1734970839555,0.3608,93086.0,93081.0,0.20307962]
["bitfinex-derivatives","BTCF0:USTF0",1734970839961,0.3608,93086.0,93073.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734970840252,0.3608,93086.0,93081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970840464,0.15835105,93105.0,93081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734970840661,0.15835105,93105.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970840842,0.15835105,93105.0,93103.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1734970841251,0.18961012,93108.0,93103.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1734970841452,0.18961012,93108.0,93099.0,0.6725]
["bitfinex-derivatives","BTCF0:USTF0",1734970841650,0.18961012,93108.0,93100.0,0.01187409]
["bitfinex-derivatives","BTCF0:USTF0",1734970841952,0.18961012,93108.0,93101.0,0.01187408]
["bitfinex-derivatives","BTCF0:USTF0",1734970842155,0.3608,93112.0,93101.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1734970842354,0.12763456,93116.0,93099.0,0.63071335]
["bitfinex-derivatives","BTCF0:USTF0",1734970842956,0.003,93108.0,93099.0,0.63071335]
["bitfinex-derivatives","BTCF0:USTF0",1734970843162,0.008,93105.0,93103.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1734970843652,0.003,93108.0,93107.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1734970844052,0.006,93116.0,93100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970844358,0.003,93116.0,93114.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1734970844556,0.3638,93116.0,93107.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734970844764,0.3638,93116.0,93105.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1734970845063,0.009,93108.0,93105.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1734970845467,0.009,93108.0,93100.0,0.13308165]
["bitfinex-derivatives","BTCF0:USTF0",1734970845764,0.013,93108.0,93106.0,1.553768]
["bitfinex-derivatives","BTCF0:USTF0",1734970846256,0.004,93108.0,93106.0,1.553768]
["bitfinex-derivatives","BTCF0:USTF0",1734970846463,0.12763456,93117.0,93116.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1734970846652,0.12763456,93117.0,93116.0,0.414563]
["bitfinex-derivatives","BTCF0:USTF0",1734970847161,0.12763456,93124.0,93123.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1734970847849,0.12763456,93124.0,93123.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970848047,0.12763456,93124.0,93123.0,1.6028369]
["bitfinex-derivatives","BTCF0:USTF0",1734970848247,0.12763456,93134.0,93123.0,1.5490779]
["bitfinex-derivatives","BTCF0:USTF0",1734970848459,0.12763456,93134.0,93129.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1734970849164,0.12763456,93134.0,93133.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1734970849365,0.12763456,93134.0,93133.0,0.414553]
["bitfinex-derivatives","BTCF0:USTF0",1734970849855,0.1595432,93143.0,93133.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734970850064,0.1595432,93143.0,93142.0,0.414548]
["bitfinex-derivatives","BTCF0:USTF0",1734970850959,0.3608,93165.0,93154.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1734970850960,0.1595432,93155.0,93154.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1734970851558,0.5203432,93155.0,93142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970851860,0.5203432,93155.0,93140.0,0.04942225]
["bitfinex-derivatives","BTCF0:USTF0",1734970851861,0.3608,93144.0,93140.0,0.04942225]
["bitfinex-derivatives","BTCF0:USTF0",1734970852067,0.004,93143.0,93140.0,0.04942225]
["bitfinex-derivatives","BTCF0:USTF0",1734970852366,0.013,93143.0,93140.0,0.04942225]
["bitfinex-derivatives","BTCF0:USTF0",1734970852556,0.3608,93142.0,93126.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1734970852751,0.3608,93142.0,93123.0,0.00161074]
["bitfinex-derivatives","BTCF0:USTF0",1734970852752,0.3608,93131.0,93123.0,0.00161074]
["bitfinex-derivatives","BTCF0:USTF0",1734970853460,0.3608,93131.0,93129.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1734970853663,0.3608,93134.0,93125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970853958,0.3608,93134.0,93123.0,0.00161074]
["bitfinex-derivatives","BTCF0:USTF0",1734970854165,0.3608,93126.0,93123.0,0.00161074]
["bitfinex-derivatives","BTCF0:USTF0",1734970854365,0.3608,93126.0,93124.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1734970854567,0.007,93131.0,93126.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1734970855064,0.3608,93127.0,93123.0,0.00161074]
["bitfinex-derivatives","BTCF0:USTF0",1734970856566,0.3286,93126.0,93095.0,0.00161114]
["bitfinex-derivatives","BTCF0:USTF0",1734970856757,0.3608,93096.0,93095.0,0.00161114]
["bitfinex-derivatives","BTCF0:USTF0",1734970856958,0.3608,93096.0,93081.0,0.32092545]
["bitfinex-derivatives","BTCF0:USTF0",1734970857570,0.3608,93096.0,93094.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1734970858565,0.1595432,93103.0,93094.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1734970858774,0.1595432,93103.0,93097.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1734970859768,0.002,93103.0,93090.0,0.13308165]
["bitfinex-derivatives","BTCF0:USTF0",1734970859969,0.002,93103.0,93097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970860357,0.005,93103.0,93098.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1734970860559,0.005,93103.0,93101.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1734970862269,0.006,93103.0,93096.0,0.05013754]
["bitfinex-derivatives","BTCF0:USTF0",1734970862473,0.3608,93098.0,93087.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1734970862671,0.3608,93098.0,93086.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734970862966,0.3608,93098.0,93081.0,0.0491891]
["bitfinex-derivatives","BTCF0:USTF0",1734970863167,0.3608,93107.0,93102.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1734970863168,0.005,93103.0,93102.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1734970863665,0.001,93103.0,93102.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1734970863862,0.1595432,93112.0,93110.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1734970864062,0.3608,93117.0,93102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970864063,0.5203432,93117.0,93102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970864862,0.5203432,93117.0,93114.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1734970865175,0.5203432,93117.0,93111.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1734970865467,0.3608,93117.0,93102.0,0.05140802]
["bitfinex-derivatives","BTCF0:USTF0",1734970865668,0.3608,93105.0,93102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970865878,0.3608,93105.0,93103.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1734970866175,0.3608,93116.0,93101.0,0.05100583]
["bitfinex-derivatives","BTCF0:USTF0",1734970866373,0.3608,93116.0,93095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970866763,0.3608,93116.0,93114.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1734970866962,0.00161143,93118.0,93117.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1734970867969,0.1595432,93120.0,93119.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1734970868168,0.1595432,93120.0,93114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970868169,0.3608,93126.0,93115.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1734970868371,0.3608,93126.0,93124.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1734970868665,0.1595432,93129.0,93123.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1734970868860,0.1595432,93129.0,93117.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734970869077,0.1595432,93129.0,93117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970869265,0.007,93118.0,93117.0,1.553763]
["bitfinex-derivatives","BTCF0:USTF0",1734970869874,0.002,93126.0,93125.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1734970870077,0.007,93129.0,93127.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1734970870571,0.001,93129.0,93127.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1734970870968,0.001,93129.0,93127.0,0.102502]
["bitfinex-derivatives","BTCF0:USTF0",1734970871776,0.1595432,93147.0,93140.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1734970872273,0.1595432,93147.0,93133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970872475,0.053748,93143.0,93133.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1734970872674,0.3608,93145.0,93133.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1734970873376,0.3608,93145.0,93140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970873767,0.3608,93141.0,93140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970873973,0.3608,93141.0,93110.0,0.13308165]
["bitfinex-derivatives","BTCF0:USTF0",1734970874172,0.3608,93133.0,93129.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1734970874572,0.3608,93133.0,93117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970874775,0.3608,93133.0,93126.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1734970874963,0.3608,93133.0,93128.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1734970875165,0.3608,93133.0,93121.0,0.00161065]
["bitfinex-derivatives","BTCF0:USTF0",1734970875372,0.3608,93133.0,93130.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1734970875572,0.3608,93133.0,93121.0,0.00161065]
["bitfinex-derivatives","BTCF0:USTF0",1734970875769,0.3628,93133.0,93131.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1734970875973,0.3708,93133.0,93131.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1734970876478,0.004,93133.0,93131.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1734970876675,0.013,93133.0,93131.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1734970876979,0.013,93133.0,93132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970877275,2e-07,93141.0,93132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970877574,0.3608,93169.0,93168.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1734970877769,0.58235183,93174.0,93155.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1734970877770,0.22223183,93174.0,93173.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1734970877977,0.1964169,93174.0,93173.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1734970878170,0.14149109,93174.0,93173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970878478,0.25401399,93182.0,93181.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1734970878682,0.25401399,93182.0,93181.0,0.414526]
["bitfinex-derivatives","BTCF0:USTF0",1734970879567,0.10072,93200.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970879767,0.1,93200.0,93199.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1734970880079,0.1,93200.0,93199.0,0.414515]
["bitfinex-derivatives","BTCF0:USTF0",1734970880776,0.3608,93224.0,93199.0,0.46349789]
["bitfinex-derivatives","BTCF0:USTF0",1734970880969,0.053717,93196.0,93190.0,0.13308165]
["bitfinex-derivatives","BTCF0:USTF0",1734970881169,0.3608,93196.0,93182.0,0.32853926]
["bitfinex-derivatives","BTCF0:USTF0",1734970881485,0.053716,93198.0,93182.0,0.32853926]
["bitfinex-derivatives","BTCF0:USTF0",1734970881776,0.3608,93197.0,93182.0,0.32853926]
["bitfinex-derivatives","BTCF0:USTF0",1734970881971,0.053719,93193.0,93182.0,0.05062962]
["bitfinex-derivatives","BTCF0:USTF0",1734970882166,0.3608,93197.0,93186.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1734970882368,0.001,93196.0,93186.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1734970882576,0.001,93196.0,93180.0,0.00160968]
["bitfinex-derivatives","BTCF0:USTF0",1734970882577,0.053725,93182.0,93180.0,0.00160968]
["bitfinex-derivatives","BTCF0:USTF0",1734970882976,0.053735,93165.0,93157.0,0.32092545]
["bitfinex-derivatives","BTCF0:USTF0",1734970883171,0.053735,93165.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970883172,0.3608,93159.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970883376,0.3608,93159.0,93150.0,0.414543]
["bitfinex-derivatives","BTCF0:USTF0",1734970883570,0.3608,93159.0,93152.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1734970884084,0.053733,93169.0,93152.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1734970884276,0.053733,93169.0,93149.0,0.13469183]
["bitfinex-derivatives","BTCF0:USTF0",1734970884782,0.3608,93162.0,93149.0,0.13469183]
["bitfinex-derivatives","BTCF0:USTF0",1734970884981,0.3608,93153.0,93149.0,0.13469183]
["bitfinex-derivatives","BTCF0:USTF0",1734970885168,0.3608,93162.0,93149.0,0.00161018]
["bitfinex-derivatives","BTCF0:USTF0",1734970885374,0.001,93159.0,93149.0,0.00161018]
["bitfinex-derivatives","BTCF0:USTF0",1734970885776,0.3608,93162.0,93149.0,0.00161018]
["bitfinex-derivatives","BTCF0:USTF0",1734970885982,0.3628,93162.0,93150.0,0.13308165]
["bitfinex-derivatives","BTCF0:USTF0",1734970886179,0.002,93162.0,93160.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1734970886478,0.3608,93173.0,93168.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1734970886677,0.36313036,93181.0,93163.0,0.13308165]
["bitfinex-derivatives","BTCF0:USTF0",1734970886872,0.00161036,93181.0,93180.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1734970887278,0.00161036,93181.0,93171.0,0.13308165]
["bitfinex-derivatives","BTCF0:USTF0",1734970887279,0.00161036,93181.0,93176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970887484,0.00161036,93181.0,93180.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1734970888588,0.00661036,93181.0,93180.0,0.054726]
["bitfinex-derivatives","BTCF0:USTF0",1734970888775,0.01561036,93181.0,93180.0,0.055726]
["bitfinex-derivatives","BTCF0:USTF0",1734970889287,0.00661036,93181.0,93180.0,0.054726]
["bitfinex-derivatives","BTCF0:USTF0",1734970889488,0.01561036,93181.0,93180.0,0.055726]
["bitfinex-derivatives","BTCF0:USTF0",1734970889784,0.014,93181.0,93180.0,0.055726]
["bitfinex-derivatives","BTCF0:USTF0",1734970890088,0.014,93181.0,93180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734970890276,0.014,93181.0,93176.0,0.30913926]
["bitfinex-derivatives","BTCF0:USTF0",1734970890475,0.053728,93178.0,93169.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1734970890877,0.3608,93174.0,93156.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1734970891176,0.3608,93165.0,93160.0,0.13308165]
["bitfinex-derivatives","BTCF0:USTF0",1734970891384,0.3608,93165.0,93164.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1734970891577,0.3608,93165.0,93160.0,0.13308165]
["bitfinex-derivatives","BTCF0:USTF0",1734970892174,0.3608,93165.0,93150.0,0.13308165]
["bitfinex-derivatives","BTCF0:USTF0",1734970892583,0.3628,93165.0,93150.0,0.13308165]
["bitfinex-derivatives","BTCF0:USTF0",1734970892780,0.3678,93165.0,93160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970893279,0.3678,93165.0,93150.0,0.13308165]
["bitfinex-derivatives","BTCF0:USTF0",1734970893477,0.3678,93165.0,93152.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1734970893977,0.3678,93165.0,93157.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1734970894170,0.3618,93165.0,93151.0,1.554303]
["bitfinex-derivatives","BTCF0:USTF0",1734970894374,0.3608,93152.0,93150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970894973,0.3608,93152.0,93149.0,0.00161018]
["bitfinex-derivatives","BTCF0:USTF0",1734970895883,0.002,93152.0,93150.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1734970896182,0.008,93152.0,93150.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1734970896484,0.3608,93165.0,93150.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1734970896686,0.3608,93165.0,93163.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1734970896884,0.3608,93165.0,93164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970897278,0.3608,93174.0,93165.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1734970897478,0.3608,93174.0,93164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970898485,0.3608,93165.0,93140.0,0.13308165]
["bitfinex-derivatives","BTCF0:USTF0",1734970898787,0.3608,93157.0,93147.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1734970898986,0.3608,93157.0,93149.0,0.05535418]
["bitfinex-derivatives","BTCF0:USTF0",1734970899377,0.3608,93157.0,93142.0,0.00169744]
["bitfinex-derivatives","BTCF0:USTF0",1734970899583,0.3608,93149.0,93135.0,0.32092545]
["bitfinex-derivatives","BTCF0:USTF0",1734970899883,0.053746,93146.0,93134.0,0.25622367]
["bitfinex-derivatives","BTCF0:USTF0",1734970900075,0.4014,93148.0,93134.0,0.25622367]
["bitfinex-derivatives","BTCF0:USTF0",1734970900278,0.3608,93141.0,93134.0,0.25622367]
["bitfinex-derivatives","BTCF0:USTF0",1734970900885,0.3608,93141.0,93129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970900886,0.3608,93140.0,93129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970901184,0.3608,93130.0,93122.0,0.05536982]
["bitfinex-derivatives","BTCF0:USTF0",1734970901389,0.3608,93130.0,93123.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1734970902480,0.3608,93130.0,93122.0,0.00161082]
["bitfinex-derivatives","BTCF0:USTF0",1734970902679,0.3618,93130.0,93122.0,0.00161082]
["bitfinex-derivatives","BTCF0:USTF0",1734970902979,0.3618,93130.0,93123.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1734970903678,0.3618,93130.0,93122.0,0.00161082]
["bitfinex-derivatives","BTCF0:USTF0",1734970904079,0.3608,93130.0,93123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970904390,0.053758,93125.0,93123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970905179,0.053758,93125.0,93122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970905382,0.053759,93124.0,93122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970905692,0.053758,93126.0,93101.0,0.25622367]
["bitfinex-derivatives","BTCF0:USTF0",1734970905879,0.053772,93101.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734970906275,0.774672,93101.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734970906783,0.053777,93092.0,93085.0,0.25622367]
["bitfinex-derivatives","BTCF0:USTF0",1734970906998,0.7216,93086.0,93085.0,0.25622367]
["bitfinex-derivatives","BTCF0:USTF0",1734970907489,0.053781,93085.0,93083.0,0.0016112]
["bitfinex-derivatives","BTCF0:USTF0",1734970908592,0.053782,93083.0,93057.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1734970908783,0.72232,93086.0,93057.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1734970908784,0.3608,93070.0,93057.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1734970909090,0.3608,93070.0,93060.0,0.13308165]
["bitfinex-derivatives","BTCF0:USTF0",1734970909483,0.3608,93070.0,93061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970910091,0.3608,93078.0,93076.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1734970910284,0.001,93085.0,93076.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1734970910595,0.001,93085.0,93079.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1734970910791,0.001,93085.0,93080.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1734970911090,0.3608,93086.0,93084.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1734970911288,0.3608,93086.0,93078.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1734970911586,0.3608,93086.0,93080.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1734970911780,0.3608,93086.0,93082.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1734970911981,0.3608,93086.0,93077.0,1.48316784]
["bitfinex-derivatives","BTCF0:USTF0",1734970912183,0.3608,93086.0,93077.0,1.48260784]
["bitfinex-derivatives","BTCF0:USTF0",1734970912381,0.3608,93086.0,93085.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1734970912687,0.00161191,93089.0,93087.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1734970914282,0.00161191,93089.0,93087.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1734970914687,0.00161191,93089.0,93087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734970914889,0.00161191,93089.0,93087.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1734970915188,0.00661191,93089.0,93087.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1734970915490,0.00448197,93089.0,93087.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1734970915685,0.00448197,93089.0,93085.0,1.53654616]
["bitfinex-derivatives","BTCF0:USTF0",1734970916086,0.00448197,93089.0,93085.0,1.59032716]
["bitfinex-derivatives","BTCF0:USTF0",1734970916391,0.00448197,93089.0,93087.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1734970916691,0.004,93089.0,93087.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1734970916881,0.3608,93101.0,93093.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1734970917483,0.3608,93101.0,93087.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1734970917484,0.053773,93100.0,93087.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1734970917691,0.053773,93100.0,93087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970917896,0.053776,93095.0,93087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970918191,0.3608,93101.0,93087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970918396,0.414572,93101.0,93085.0,1.53598616]
["bitfinex-derivatives","BTCF0:USTF0",1734970918894,0.3628,93101.0,93085.0,1.53598616]
["bitfinex-derivatives","BTCF0:USTF0",1734970919092,0.3628,93101.0,93093.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1734970919293,0.3628,93101.0,93090.0,0.13308165]
["bitfinex-derivatives","BTCF0:USTF0",1734970919294,0.3628,93101.0,93094.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1734970919597,0.3628,93101.0,93063.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1734970919598,0.053774,93098.0,93063.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1734970919795,0.3608,93075.0,93064.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1734970920094,0.3608,93065.0,93060.0,0.38930532]
["bitfinex-derivatives","BTCF0:USTF0",1734970920296,0.3608,93065.0,93060.0,0.25622367]
["bitfinex-derivatives","BTCF0:USTF0",1734970920797,0.3608,93065.0,93063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734970921191,0.3618,93065.0,93063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734970921390,0.3618,93065.0,93060.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1734970921592,0.3618,93065.0,93060.0,0.056795]
["bitfinex-derivatives","BTCF0:USTF0",1734970921893,0.3618,93065.0,93061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970922588,0.3618,93065.0,93063.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1734970923102,0.3618,93065.0,93063.0,0.055793]
["bitfinex-derivatives","BTCF0:USTF0",1734970923801,0.3618,93065.0,93063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734970923994,0.3618,93065.0,93063.0,0.055793]
["bitfinex-derivatives","BTCF0:USTF0",1734970924293,0.36148,93083.0,93063.0,0.355793]
["bitfinex-derivatives","BTCF0:USTF0",1734970924489,0.3608,93083.0,93080.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1734970924889,0.00161189,93088.0,93083.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1734970925099,0.3608,93095.0,93079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970925393,0.3608,93095.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970925693,0.053773,93099.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970925894,0.053773,93099.0,93090.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1734970926400,0.3608,93105.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970926401,0.3608,93105.0,93092.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1734970926588,0.05377,93104.0,93092.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1734970926788,0.002,93099.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970927093,0.053776,93094.0,93080.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1734970927293,0.3608,93087.0,93080.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1734970927801,0.3608,93087.0,93081.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1734970928104,0.3608,93097.0,93080.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1734970928105,0.3608,93097.0,93084.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1734970928801,0.3608,93097.0,93085.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970928992,0.3608,93088.0,93085.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970929197,0.3608,93089.0,93084.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1734970929396,0.3608,93089.0,93080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970929598,0.3608,93081.0,93080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970929802,0.3608,93081.0,93079.0,0.20356293]
["bitfinex-derivatives","BTCF0:USTF0",1734970930501,0.053784,93080.0,93079.0,0.20356293]
["bitfinex-derivatives","BTCF0:USTF0",1734970930703,0.3688,93081.0,93079.0,0.20356293]
["bitfinex-derivatives","BTCF0:USTF0",1734970930906,0.4581585,93081.0,93079.0,0.20356293]
["bitfinex-derivatives","BTCF0:USTF0",1734970931293,0.4581585,93081.0,93070.0,0.32092545]
["bitfinex-derivatives","BTCF0:USTF0",1734970931294,0.3648,93081.0,93070.0,0.13308165]
["bitfinex-derivatives","BTCF0:USTF0",1734970931700,0.3608,93081.0,93070.0,0.13308165]
["bitfinex-derivatives","BTCF0:USTF0",1734970932004,0.3608,93072.0,93064.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1734970932206,0.3608,93072.0,93066.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1734970932598,0.3608,93072.0,93065.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1734970932895,0.3608,93072.0,93068.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1734970933117,0.3608,93072.0,93070.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1734970934091,0.3638,93072.0,93070.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1734970934405,0.3648,93072.0,93070.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1734970934609,0.3618,93072.0,93070.0,0.37471445]
["bitfinex-derivatives","BTCF0:USTF0",1734970934796,0.3648,93072.0,93070.0,0.37471445]
["bitfinex-derivatives","BTCF0:USTF0",1734970935709,0.3648,93072.0,93071.0,0.36464161]
["bitfinex-derivatives","BTCF0:USTF0",1734970936007,0.3648,93072.0,93071.0,0.31098087]
["bitfinex-derivatives","BTCF0:USTF0",1734970936201,0.3628,93072.0,93071.0,0.31098087]
["bitfinex-derivatives","BTCF0:USTF0",1734970936901,0.3618,93072.0,93071.0,0.31098087]
["bitfinex-derivatives","BTCF0:USTF0",1734970937102,0.3618,93072.0,93071.0,0.63275944]
["bitfinex-derivatives","BTCF0:USTF0",1734970937302,0.3608,93072.0,93071.0,0.63275944]
["bitfinex-derivatives","BTCF0:USTF0",1734970937606,0.3608,93089.0,93082.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1734970938095,0.3608,93089.0,93079.0,0.13308165]
["bitfinex-derivatives","BTCF0:USTF0",1734970938300,0.3608,93089.0,93080.0,0.32177857]
["bitfinex-derivatives","BTCF0:USTF0",1734970938599,0.00161197,93091.0,93086.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1734970938803,0.00161197,93091.0,93081.0,1.553783]
["bitfinex-derivatives","BTCF0:USTF0",1734970939008,0.00161197,93091.0,93086.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1734970939201,0.00161197,93091.0,93089.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1734970939408,0.3608,93099.0,93080.0,0.45486022]
["bitfinex-derivatives","BTCF0:USTF0",1734970939409,0.3608,93099.0,93098.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1734970939607,0.053764,93115.0,93093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970939807,0.053766,93112.0,93105.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1734970940008,0.053766,93112.0,93100.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1734970940206,0.41862,93116.0,93094.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734970940408,0.053775,93096.0,93094.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734970940704,0.053773,93100.0,93094.0,0.38324203]
["bitfinex-derivatives","BTCF0:USTF0",1734970941407,0.005,93112.0,93094.0,0.38324203]
["bitfinex-derivatives","BTCF0:USTF0",1734970941609,0.005,93112.0,93102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970942106,0.005,93112.0,93111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970942603,0.053766,93111.0,93102.0,0.39684749]
["bitfinex-derivatives","BTCF0:USTF0",1734970942913,0.009,93112.0,93104.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1734970943412,0.007,93112.0,93111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970943604,0.016,93112.0,93111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970944207,0.015,93112.0,93106.0,0.32161446]
["bitfinex-derivatives","BTCF0:USTF0",1734970944403,0.015,93112.0,93108.0,0.19282402]
["bitfinex-derivatives","BTCF0:USTF0",1734970944911,0.053767,93109.0,93094.0,0.26895372]
["bitfinex-derivatives","BTCF0:USTF0",1734970945211,0.3608,93095.0,93094.0,0.26895372]
["bitfinex-derivatives","BTCF0:USTF0",1734970945815,0.3608,93095.0,93088.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1734970946514,0.3608,93095.0,93086.0,0.00161147]
["bitfinex-derivatives","BTCF0:USTF0",1734970946815,0.3608,93087.0,93086.0,0.00161147]
["bitfinex-derivatives","BTCF0:USTF0",1734970948000,0.3608,93087.0,93077.0,0.13308165]
["bitfinex-derivatives","BTCF0:USTF0",1734970948202,0.3608,93087.0,93078.0,0.01168611]
["bitfinex-derivatives","BTCF0:USTF0",1734970948407,0.3608,93087.0,93085.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1734970948911,0.3668,93087.0,93073.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1734970949099,0.3668,93087.0,93070.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734970949100,0.3608,93079.0,93070.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734970949303,0.3608,93079.0,93061.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1734970949499,0.3608,93079.0,93068.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1734970949901,0.3608,93079.0,93062.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734970950207,0.3608,93079.0,93067.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1734970951120,0.3608,93079.0,93062.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734970951301,0.3608,93079.0,93068.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1734970952318,0.3608,93069.0,93062.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1734970952616,0.3608,93069.0,93058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970953310,0.3608,93069.0,93057.0,0.03795463]
["bitfinex-derivatives","BTCF0:USTF0",1734970953311,0.3608,93069.0,93059.0,0.13308165]
["bitfinex-derivatives","BTCF0:USTF0",1734970953500,0.005,93069.0,93067.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1734970953704,0.005,93069.0,93067.0,1.553791]
["bitfinex-derivatives","BTCF0:USTF0",1734970954114,0.005,93069.0,93067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970954508,0.005,93069.0,93068.0,0.01172183]
["bitfinex-derivatives","BTCF0:USTF0",1734970954815,0.001,93069.0,93068.0,0.32092183]
["bitfinex-derivatives","BTCF0:USTF0",1734970955015,0.003,93069.0,93068.0,0.37471283]
["bitfinex-derivatives","BTCF0:USTF0",1734970955515,0.001,93069.0,93068.0,0.37471283]
["bitfinex-derivatives","BTCF0:USTF0",1734970955717,0.3608,93080.0,93068.0,0.37469695]
["bitfinex-derivatives","BTCF0:USTF0",1734970956011,0.053786,93076.0,93068.0,0.362991]
["bitfinex-derivatives","BTCF0:USTF0",1734970956216,0.3608,93072.0,93067.0,1.530985]
["bitfinex-derivatives","BTCF0:USTF0",1734970956520,0.05379,93069.0,93058.0,0.414596]
["bitfinex-derivatives","BTCF0:USTF0",1734970956704,0.05379,93069.0,93059.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1734970956900,0.05379,93069.0,93060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970957105,0.36148,93080.0,93068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970957305,0.3608,93091.0,93076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970957512,0.3608,93091.0,93078.0,0.13308165]
["bitfinex-derivatives","BTCF0:USTF0",1734970957714,0.3608,93091.0,93081.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1734970957908,0.053778,93090.0,93077.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1734970958114,0.053778,93090.0,93077.0,0.477486]
["bitfinex-derivatives","BTCF0:USTF0",1734970958316,0.3608,93091.0,93081.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1734970958513,0.053782,93085.0,93077.0,0.02651328]
["bitfinex-derivatives","BTCF0:USTF0",1734970958702,0.3608,93091.0,93083.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1734970958908,0.3608,93091.0,93078.0,0.13308165]
["bitfinex-derivatives","BTCF0:USTF0",1734970959108,0.3608,93091.0,93076.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1734970959109,0.3608,93091.0,93079.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1734970959310,0.053772,93101.0,93086.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1734970959605,0.3608,93104.0,93086.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1734970959606,0.55180104,93104.0,93086.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1734970959804,0.55180104,93104.0,93084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970960014,0.002,93088.0,93086.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1734970960209,0.002,93088.0,93084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970960410,0.002,93088.0,93086.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1734970961316,0.3608,93104.0,93102.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1734970961512,0.3608,93104.0,93096.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1734970961821,0.3638,93104.0,93098.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1734970962207,0.3638,93104.0,93102.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1734970962415,0.3668,93104.0,93102.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1734970963126,0.3698,93104.0,93102.0,0.00011026]
["bitfinex-derivatives","BTCF0:USTF0",1734970963308,0.3758,93104.0,93100.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1734970963510,0.3758,93104.0,93098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970963914,0.3758,93104.0,93102.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1734970964414,0.006,93104.0,93102.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1734970964605,0.015,93104.0,93102.0,0.08099166]
["bitfinex-derivatives","BTCF0:USTF0",1734970964805,0.009,93104.0,93102.0,0.08199166]
["bitfinex-derivatives","BTCF0:USTF0",1734970965003,0.015,93104.0,93102.0,0.08199166]
["bitfinex-derivatives","BTCF0:USTF0",1734970965205,0.06877,93104.0,93102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970966022,0.015,93104.0,93102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970966219,0.04213222,93104.0,93087.0,0.02635503]
["bitfinex-derivatives","BTCF0:USTF0",1734970966518,0.3608,93096.0,93082.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1734970966719,0.3608,93096.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970967119,0.3608,93096.0,93092.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1734970968416,0.3668,93096.0,93081.0,0.38822166]
["bitfinex-derivatives","BTCF0:USTF0",1734970968606,0.3708,93096.0,93081.0,0.38822166]
["bitfinex-derivatives","BTCF0:USTF0",1734970968806,0.3648,93096.0,93081.0,0.38822166]
["bitfinex-derivatives","BTCF0:USTF0",1734970969010,0.3738,93096.0,93089.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1734970969210,0.3738,93096.0,93081.0,0.33456092]
["bitfinex-derivatives","BTCF0:USTF0",1734970969422,0.3648,93096.0,93094.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1734970969627,0.3708,93096.0,93094.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1734970970215,0.3708,93096.0,93095.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970970511,0.3668,93096.0,93095.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970970713,0.3688,93096.0,93095.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970971113,0.3718,93096.0,93095.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970971313,0.3698,93096.0,93095.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970971513,0.3748,93096.0,93095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970971912,0.3658,93096.0,93095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970972113,0.3748,93096.0,93095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970973007,0.3658,93096.0,93095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970973213,0.3748,93096.0,93095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970973619,0.3748,93096.0,93095.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734970973820,0.3698,93096.0,93095.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970974022,0.3748,93096.0,93095.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734970974417,0.3748,93096.0,93095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970974618,0.3698,93096.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970974926,0.3608,93081.0,93071.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1734970975126,0.44955819,93081.0,93071.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1734970975423,0.44955819,93081.0,93063.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1734970975424,0.3608,93072.0,93064.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1734970975725,0.3608,93072.0,93065.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1734970975925,0.3608,93072.0,93061.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1734970976629,0.3608,93072.0,93060.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1734970976820,0.3608,93072.0,93060.0,0.08114723]
["bitfinex-derivatives","BTCF0:USTF0",1734970977819,0.3608,93062.0,93060.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1734970978815,0.3618,93062.0,93061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970979021,0.3648,93062.0,93061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970980315,0.004,93062.0,93061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970980516,0.004,93062.0,93061.0,1.87251438]
["bitfinex-derivatives","BTCF0:USTF0",1734970980721,0.004,93062.0,93061.0,1.51171438]
["bitfinex-derivatives","BTCF0:USTF0",1734970981221,0.004,93062.0,93061.0,0.01171443]
["bitfinex-derivatives","BTCF0:USTF0",1734970981419,0.004,93062.0,93053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970981722,0.004,93062.0,93047.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1734970981723,0.057795,93062.0,93058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970981925,0.055795,93062.0,93058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970983017,0.002,93062.0,93058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970983516,0.004,93062.0,93058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970984217,0.004,93062.0,93057.0,0.0026119]
["bitfinex-derivatives","BTCF0:USTF0",1734970984923,0.005,93062.0,93057.0,0.0016119]
["bitfinex-derivatives","BTCF0:USTF0",1734970985122,0.3608,93060.0,93057.0,0.0016119]
["bitfinex-derivatives","BTCF0:USTF0",1734970985317,0.3608,93060.0,93058.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1734970985725,0.005,93062.0,93061.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1734970986318,0.005,93062.0,93061.0,1.553795]
["bitfinex-derivatives","BTCF0:USTF0",1734970986722,0.006,93062.0,93061.0,1.553795]
["bitfinex-derivatives","BTCF0:USTF0",1734970986922,0.008,93062.0,93061.0,1.553795]
["bitfinex-derivatives","BTCF0:USTF0",1734970987123,0.002,93062.0,93061.0,1.553795]
["bitfinex-derivatives","BTCF0:USTF0",1734970987529,0.15915842,93074.0,93069.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1734970987721,0.053785,93078.0,93072.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1734970988028,0.053785,93078.0,93061.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734970988029,0.053785,93078.0,93073.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1734970988421,0.003,93062.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970988627,0.053795,93061.0,93057.0,0.0016119]
["bitfinex-derivatives","BTCF0:USTF0",1734970988933,0.053797,93058.0,93057.0,0.0016119]
["bitfinex-derivatives","BTCF0:USTF0",1734970989133,0.003,93062.0,93057.0,0.0016119]
["bitfinex-derivatives","BTCF0:USTF0",1734970989635,0.003,93062.0,93060.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1734970990021,0.064785,93078.0,93073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970990332,0.3608,93076.0,93073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970990529,0.15906309,93074.0,93073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734970990717,0.053789,93071.0,93057.0,0.0554089]
["bitfinex-derivatives","BTCF0:USTF0",1734970991034,0.002,93062.0,93057.0,0.0554089]
["bitfinex-derivatives","BTCF0:USTF0",1734970991219,0.002,93062.0,93057.0,0.0016119]
["bitfinex-derivatives","BTCF0:USTF0",1734970991424,0.3608,93064.0,93057.0,0.0016119]
["bitfinex-derivatives","BTCF0:USTF0",1734970991631,0.3608,93064.0,93062.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1734970991934,0.3608,93064.0,93058.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1734970993029,0.005,93062.0,93058.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1734970993823,0.005,93062.0,93057.0,0.0016119]
["bitfinex-derivatives","BTCF0:USTF0",1734970993824,0.005,93062.0,93061.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1734970994229,0.01,93064.0,93062.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1734970994623,0.01,93064.0,93063.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970994823,0.15906309,93075.0,93063.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970995233,0.3608,93068.0,93063.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970995434,0.15906309,93075.0,93063.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734970995435,0.02688687,93077.0,93067.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1734970995629,0.053784,93080.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734970995830,0.15906309,93081.0,93064.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1734970996036,0.15906309,93081.0,93064.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1734970996237,0.414586,93078.0,93064.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1734970996931,0.414586,93078.0,93064.0,0.476093]
["bitfinex-derivatives","BTCF0:USTF0",1734970997328,0.414586,93078.0,93064.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1734970997533,0.420586,93078.0,93071.0,0.00991414]
["bitfinex-derivatives","BTCF0:USTF0",1734970997728,0.053787,93076.0,93071.0,0.00991414]
["bitfinex-derivatives","BTCF0:USTF0",1734970998536,0.414589,93072.0,93071.0,0.00991414]
["bitfinex-derivatives","BTCF0:USTF0",1734970998735,0.053792,93067.0,93049.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1734970998937,0.3608,93061.0,93049.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1734970999639,0.3608,93061.0,93051.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1734971000136,0.3678,93061.0,93053.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1734971000733,0.3718,93061.0,93053.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1734971001243,0.3638,93061.0,93053.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1734971001433,0.3718,93061.0,93053.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1734971002334,0.3718,93061.0,93054.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1734971002544,0.3718,93061.0,93050.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1734971003241,0.3718,93061.0,93049.0,0.02640286]
["bitfinex-derivatives","BTCF0:USTF0",1734971003636,0.3688,93061.0,93049.0,0.02640286]
["bitfinex-derivatives","BTCF0:USTF0",1734971003944,0.3718,93061.0,93049.0,0.02640286]
["bitfinex-derivatives","BTCF0:USTF0",1734971004143,0.15949895,93060.0,93049.0,0.02640286]
["bitfinex-derivatives","BTCF0:USTF0",1734971005035,0.15949895,93060.0,93039.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1734971005232,0.3608,93052.0,93040.0,0.01180718]
["bitfinex-derivatives","BTCF0:USTF0",1734971005432,0.3608,93052.0,93041.0,0.01180718]
["bitfinex-derivatives","BTCF0:USTF0",1734971005640,0.3608,93052.0,93042.0,0.01180718]
["bitfinex-derivatives","BTCF0:USTF0",1734971005841,0.3608,93052.0,93043.0,0.01180718]
["bitfinex-derivatives","BTCF0:USTF0",1734971006037,0.3608,93052.0,93044.0,0.01180718]
["bitfinex-derivatives","BTCF0:USTF0",1734971006243,0.3608,93052.0,93045.0,0.01180718]
["bitfinex-derivatives","BTCF0:USTF0",1734971006444,0.3608,93052.0,93046.0,0.01180718]
["bitfinex-derivatives","BTCF0:USTF0",1734971006643,0.4196,93052.0,93047.0,0.01180718]
["bitfinex-derivatives","BTCF0:USTF0",1734971006839,0.3658,93052.0,93048.0,0.01184107]
["bitfinex-derivatives","BTCF0:USTF0",1734971007045,0.053802,93050.0,93037.0,0.42622581]
["bitfinex-derivatives","BTCF0:USTF0",1734971007246,0.053802,93050.0,93038.0,0.01183961]
["bitfinex-derivatives","BTCF0:USTF0",1734971007435,0.053802,93050.0,93039.0,0.01183961]
["bitfinex-derivatives","BTCF0:USTF0",1734971007639,0.08875819,93050.0,93040.0,0.01183961]
["bitfinex-derivatives","BTCF0:USTF0",1734971007837,0.08875819,93050.0,93041.0,0.01183961]
["bitfinex-derivatives","BTCF0:USTF0",1734971008038,0.08875819,93050.0,93026.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1734971008039,0.3608,93043.0,93032.0,0.25699743]
["bitfinex-derivatives","BTCF0:USTF0",1734971008234,0.39375819,93042.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971008438,0.305,93042.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971009947,0.053807,93041.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971010149,0.053807,93040.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971010634,0.307,93042.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971011041,0.002,93041.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971011237,0.053807,93040.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971011443,0.002,93041.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971011841,0.053807,93040.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971012036,0.002,93041.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971012643,0.002,93040.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971013245,0.053808,93039.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971014353,0.02638416,93043.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971014550,0.055813,93039.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971014744,0.002,93039.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971016039,0.002,93043.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971016247,0.1594083,93048.0,93042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971016454,0.1594083,93048.0,93047.0,0.414608]
["bitfinex-derivatives","BTCF0:USTF0",1734971016651,0.1594083,93048.0,93047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971017154,0.00161294,93062.0,93055.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1734971017347,0.3543,93098.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971017547,0.08875819,93080.0,93076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971017750,0.3116715,93086.0,93076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971017947,0.25624436,93086.0,93085.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1734971018152,0.22291331,93086.0,93085.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1734971018755,0.03282832,93089.0,93084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971019055,0.08875819,93100.0,93084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971019056,0.053782,93094.0,93084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971019253,0.034303,93094.0,93089.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1734971019453,0.034303,93094.0,93085.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734971019653,0.034303,93094.0,93086.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1734971019850,0.034303,93094.0,93085.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734971020052,0.034303,93094.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971020252,0.088085,93094.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971020443,0.034303,93094.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971020650,0.006,93089.0,93086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971021554,0.01261195,93091.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971022354,0.005,93089.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971022749,0.053786,93087.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971024254,0.053792,93076.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971024457,0.053792,93075.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971024756,0.053794,93073.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971024963,0.053793,93075.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971025463,0.055793,93075.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971025662,0.002,93075.0,93062.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1734971025851,0.002,93075.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971026053,0.009,93075.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971026354,0.002,93075.0,93069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971026654,0.011,93075.0,93069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971027762,0.013,93075.0,93069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971028459,0.04639878,93075.0,93069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971028664,0.05339878,93075.0,93069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971029259,0.00161195,93091.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971029467,0.3608,93114.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971029770,0.00161135,93116.0,93110.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1734971030068,0.053755,93139.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971030251,0.3608,93153.0,93135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971030452,0.053753,93143.0,93135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971030866,0.3608,93144.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971031166,0.3608,93131.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971031462,0.44955819,93131.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971031668,0.053766,93120.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971031869,0.053766,93120.0,93105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971032063,0.053766,93120.0,93114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971032260,0.053768,93117.0,93115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971032666,0.053782,93094.0,93084.0,0.40290875]
["bitfinex-derivatives","BTCF0:USTF0",1734971032866,0.05377,93114.0,93084.0,0.40290875]
["bitfinex-derivatives","BTCF0:USTF0",1734971032867,0.053782,93092.0,93084.0,0.40290875]
["bitfinex-derivatives","BTCF0:USTF0",1734971033166,0.44955819,93101.0,93091.0,0.00196957]
["bitfinex-derivatives","BTCF0:USTF0",1734971033364,0.053782,93092.0,93091.0,0.00196957]
["bitfinex-derivatives","BTCF0:USTF0",1734971033962,0.053782,93092.0,93091.0,0.00296957]
["bitfinex-derivatives","BTCF0:USTF0",1734971034766,0.416582,93092.0,93091.0,0.00196957]
["bitfinex-derivatives","BTCF0:USTF0",1734971034968,0.45837244,93092.0,93091.0,0.00196957]
["bitfinex-derivatives","BTCF0:USTF0",1734971035371,0.40459044,93092.0,93091.0,0.00196957]
["bitfinex-derivatives","BTCF0:USTF0",1734971035564,0.40959044,93092.0,93091.0,0.00196957]
["bitfinex-derivatives","BTCF0:USTF0",1734971035965,0.40459044,93092.0,93091.0,0.00196957]
["bitfinex-derivatives","BTCF0:USTF0",1734971036173,0.41859044,93092.0,93091.0,0.00296957]
["bitfinex-derivatives","BTCF0:USTF0",1734971036969,0.41659044,93092.0,93091.0,0.00296957]
["bitfinex-derivatives","BTCF0:USTF0",1734971037167,0.40759044,93092.0,93091.0,0.00296957]
["bitfinex-derivatives","BTCF0:USTF0",1734971037359,0.41659044,93092.0,93091.0,0.00296957]
["bitfinex-derivatives","BTCF0:USTF0",1734971037771,0.41859044,93092.0,93091.0,0.00296957]
["bitfinex-derivatives","BTCF0:USTF0",1734971038364,0.05779044,93092.0,93091.0,0.00296957]
["bitfinex-derivatives","BTCF0:USTF0",1734971038766,0.04879044,93092.0,93091.0,0.00296957]
["bitfinex-derivatives","BTCF0:USTF0",1734971038964,0.05779044,93092.0,93091.0,0.00296957]
["bitfinex-derivatives","BTCF0:USTF0",1734971039362,0.04879044,93092.0,93091.0,0.00296957]
["bitfinex-derivatives","BTCF0:USTF0",1734971039565,0.05779044,93092.0,93091.0,0.00296957]
["bitfinex-derivatives","BTCF0:USTF0",1734971041770,0.04879044,93092.0,93091.0,0.00296957]
["bitfinex-derivatives","BTCF0:USTF0",1734971042077,0.05779044,93092.0,93091.0,0.00296957]
["bitfinex-derivatives","BTCF0:USTF0",1734971043173,0.05779044,93092.0,93070.0,0.00161178]
["bitfinex-derivatives","BTCF0:USTF0",1734971043174,0.053795,93071.0,93070.0,0.00161178]
["bitfinex-derivatives","BTCF0:USTF0",1734971044782,0.054795,93071.0,93070.0,0.00161178]
["bitfinex-derivatives","BTCF0:USTF0",1734971045169,0.054795,93071.0,93055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971045170,0.053803,93056.0,93055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971045369,0.053808,93047.0,93046.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734971045572,0.7216,93047.0,93020.0,0.00161265]
["bitfinex-derivatives","BTCF0:USTF0",1734971045768,0.3608,93047.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971045972,0.3608,93047.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971046176,0.053805,93053.0,93046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971046377,0.3608,93056.0,93046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971046578,0.002,93047.0,93036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971047072,0.001,93047.0,93036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971047777,0.053809,93046.0,93036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971048086,0.053813,93039.0,93036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971048274,0.001,93047.0,93036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971048473,0.053812,93041.0,93036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971051383,0.3608,93047.0,93025.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1734971051683,0.3608,93047.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971051880,0.053812,93042.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971052188,0.053813,93040.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971052479,0.3608,93047.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971052685,0.053813,93039.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971052882,0.3618,93047.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971053382,0.3608,93047.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971053977,0.3608,93047.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971054275,0.3608,93047.0,93036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971054478,0.3608,93047.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971054683,0.08875819,93040.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971054878,0.3618,93047.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971055277,0.08875819,93040.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971055684,0.3608,93047.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971056184,0.3618,93047.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971057477,0.3618,93047.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971057678,0.001,93040.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971058093,0.3608,93047.0,93027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971058280,0.053809,93046.0,93027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971058479,0.08875819,93040.0,93039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971058676,0.053812,93040.0,93039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971059277,0.08875819,93049.0,93027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971059483,0.053818,93031.0,93027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971060280,0.08875819,93037.0,93027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971060487,0.14257219,93037.0,93036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971060679,0.053814,93037.0,93036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971061179,0.0962185,93037.0,93036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971062393,0.053817,93032.0,93027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971062691,0.053817,93032.0,93027.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734971062887,0.0424045,93037.0,93027.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734971063089,0.053814,93038.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971063293,0.053815,93036.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971063791,0.053819,93029.0,93027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971066797,0.054819,93029.0,93027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971066985,0.054819,93029.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971066986,0.301,93029.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971067182,0.3608,93022.0,93015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971067393,0.55638,93021.0,93003.0,0.55338904]
["bitfinex-derivatives","BTCF0:USTF0",1734971067581,0.053826,93017.0,93003.0,0.55338904]
["bitfinex-derivatives","BTCF0:USTF0",1734971068085,0.3,93017.0,93003.0,0.55338904]
["bitfinex-derivatives","BTCF0:USTF0",1734971068902,0.3,93017.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971069282,0.34148921,93017.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971069688,0.34248921,93017.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971070091,0.34348921,93017.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971070593,0.04348921,93017.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971070801,0.04348921,93017.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971071189,0.04348921,93017.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971072896,0.04148921,93017.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971073085,0.001,93017.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971073285,0.001,93017.0,93014.0,0.33903]
["bitfinex-derivatives","BTCF0:USTF0",1734971073492,0.001,93017.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971073493,0.6618,93017.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971073791,0.3608,93017.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971074298,0.6608,93017.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971074497,0.6618,93017.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971074900,0.001,93017.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971075103,0.001,93017.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971075291,0.002,93017.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971075490,0.002,93017.0,93016.0,0.318273]
["bitfinex-derivatives","BTCF0:USTF0",1734971075701,0.002,93017.0,93008.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1734971076092,0.302,93017.0,93002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971076301,0.302,93017.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971076798,0.301,93017.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971077201,0.1786,93016.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971077510,0.001,93017.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971078204,0.15936401,93017.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971078396,0.10751589,93016.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971078592,0.15936401,93017.0,93012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971079396,0.001,93017.0,93012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971079599,0.001,93017.0,93013.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1734971079801,0.15836401,93019.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971079997,0.3608,93046.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971080207,0.3608,93046.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971080606,0.22521019,93029.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971081708,0.03523603,93029.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971082003,0.3608,93048.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971082208,0.6608,93048.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971082401,0.002,93029.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971083305,0.0358713,93029.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971083602,0.008,93048.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971083811,0.03604975,93048.0,93047.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734971084005,0.18997416,93052.0,93047.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734971084309,0.2894,93053.0,93048.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1734971084704,0.32587502,93053.0,93048.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1734971085210,0.32587502,93053.0,93047.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734971085401,0.001,93048.0,93047.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734971086112,0.32587502,93053.0,93047.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734971086313,0.62887502,93053.0,93047.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734971086509,0.009,93048.0,93039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971086811,0.009,93048.0,93027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971087004,0.10747661,93047.0,93027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971087404,0.40747661,93047.0,93027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971088405,0.3608,93044.0,93027.0,0.15354133]
["bitfinex-derivatives","BTCF0:USTF0",1734971088611,0.3608,93035.0,93018.0,0.34704191]
["bitfinex-derivatives","BTCF0:USTF0",1734971089005,0.6608,93035.0,93019.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1734971089205,0.3608,93035.0,93019.0,0.7219]
["bitfinex-derivatives","BTCF0:USTF0",1734971089410,0.3608,93035.0,93027.0,0.00143028]
["bitfinex-derivatives","BTCF0:USTF0",1734971089915,0.10748585,93034.0,93027.0,0.00143028]
["bitfinex-derivatives","BTCF0:USTF0",1734971090099,0.6628,93035.0,93027.0,0.00143028]
["bitfinex-derivatives","BTCF0:USTF0",1734971090299,0.6628,93035.0,93031.0,0.00143028]
["bitfinex-derivatives","BTCF0:USTF0",1734971090499,0.10749105,93034.0,93031.0,0.00143028]
["bitfinex-derivatives","BTCF0:USTF0",1734971091009,0.40749105,93034.0,93031.0,0.00143028]
["bitfinex-derivatives","BTCF0:USTF0",1734971091511,0.40749105,93034.0,93032.0,0.00143028]
["bitfinex-derivatives","BTCF0:USTF0",1734971091713,0.40918866,93035.0,93032.0,0.00143028]
["bitfinex-derivatives","BTCF0:USTF0",1734971092214,0.41218866,93035.0,93032.0,0.00143028]
["bitfinex-derivatives","BTCF0:USTF0",1734971092416,0.002,93034.0,93033.0,0.00143028]
["bitfinex-derivatives","BTCF0:USTF0",1734971093215,0.05338866,93035.0,93033.0,0.00143028]
["bitfinex-derivatives","BTCF0:USTF0",1734971093517,0.05538866,93035.0,93034.0,0.00143028]
["bitfinex-derivatives","BTCF0:USTF0",1734971094016,0.04738866,93035.0,93034.0,0.00143028]
["bitfinex-derivatives","BTCF0:USTF0",1734971094906,0.04538866,93035.0,93034.0,0.00143028]
["bitfinex-derivatives","BTCF0:USTF0",1734971095107,0.3608,93038.0,93034.0,0.00143028]
["bitfinex-derivatives","BTCF0:USTF0",1734971095304,0.3608,93038.0,93019.0,1.0502]
["bitfinex-derivatives","BTCF0:USTF0",1734971095305,0.70575536,93038.0,93019.0,1.0502]
["bitfinex-derivatives","BTCF0:USTF0",1734971095517,0.008,93035.0,93019.0,1.0502]
["bitfinex-derivatives","BTCF0:USTF0",1734971095706,0.011,93035.0,93019.0,1.0502]
["bitfinex-derivatives","BTCF0:USTF0",1734971096120,0.003,93035.0,93019.0,1.0502]
["bitfinex-derivatives","BTCF0:USTF0",1734971096914,0.002,93035.0,93019.0,1.0502]
["bitfinex-derivatives","BTCF0:USTF0",1734971101424,0.002,93035.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971101921,0.3608,93072.0,93028.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734971102122,0.65016,93072.0,93057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971103219,0.28936,93072.0,93070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971104323,0.33386191,93072.0,93070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971104514,0.33686191,93072.0,93070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971104920,0.33686191,93072.0,93070.0,0.30766898]
["bitfinex-derivatives","BTCF0:USTF0",1734971105117,0.33686191,93072.0,93049.0,0.294186]
["bitfinex-derivatives","BTCF0:USTF0",1734971105118,0.1786,93070.0,93049.0,0.294186]
["bitfinex-derivatives","BTCF0:USTF0",1734971105322,0.3608,93050.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971105528,0.3608,93038.0,93023.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1734971105824,0.3608,93029.0,93023.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1734971106024,0.3608,93038.0,93023.0,0.7826]
["bitfinex-derivatives","BTCF0:USTF0",1734971106417,0.00115186,93031.0,93023.0,0.7826]
["bitfinex-derivatives","BTCF0:USTF0",1734971107630,0.00115186,93027.0,93023.0,0.7826]
["bitfinex-derivatives","BTCF0:USTF0",1734971108420,0.00115186,93025.0,93023.0,0.7826]
["bitfinex-derivatives","BTCF0:USTF0",1734971108719,0.00115186,93025.0,93023.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1734971109512,0.00115186,93024.0,93023.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1734971111027,0.00715186,93024.0,93013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971111320,0.30915186,93024.0,93013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971111516,0.30915186,93024.0,93004.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1734971111517,0.00115186,93019.0,93004.0,0.7119]
["bitfinex-derivatives","BTCF0:USTF0",1734971112527,0.00115186,93014.0,93004.0,0.7119]
["bitfinex-derivatives","BTCF0:USTF0",1734971113339,0.19031171,93016.0,93013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971113522,0.00161324,93033.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971113722,0.54349888,93044.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971113923,0.54265888,93044.0,93033.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1734971114225,0.58737365,93044.0,93034.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971114422,0.33407477,93044.0,93033.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1734971114823,0.34307477,93044.0,93033.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1734971115030,0.34707477,93044.0,93033.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1734971115632,0.34307477,93044.0,93033.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1734971115833,0.34407477,93044.0,93033.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1734971116037,0.3608,93039.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971116330,0.3608,93039.0,93015.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1734971116530,0.10748238,93038.0,93015.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1734971116937,0.3608,93039.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971117639,0.3638,93039.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971118048,0.005,93039.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971118236,0.33407477,93044.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971118539,0.28496124,93063.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971118837,0.3608,93067.0,93051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971119140,0.29725504,93064.0,93051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971119337,0.29725504,93064.0,93063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971119836,0.009,93063.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971120229,0.00161278,93069.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971120437,0.009,93064.0,93062.0,1.0069]
["bitfinex-derivatives","BTCF0:USTF0",1734971120633,0.00161208,93083.0,93062.0,1.0069]
["bitfinex-derivatives","BTCF0:USTF0",1734971120935,0.00161208,93083.0,93075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971121840,0.00161208,93083.0,93062.0,1.0069]
["bitfinex-derivatives","BTCF0:USTF0",1734971122138,0.00761208,93083.0,93062.0,1.0069]
["bitfinex-derivatives","BTCF0:USTF0",1734971122531,0.007,93064.0,93062.0,1.0079]
["bitfinex-derivatives","BTCF0:USTF0",1734971123137,0.3608,93082.0,93062.0,1.0079]
["bitfinex-derivatives","BTCF0:USTF0",1734971123734,0.007,93064.0,93063.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1734971125333,0.3648,93082.0,93063.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1734971125641,0.006,93082.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971125843,0.004,93082.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971126145,0.004,93082.0,93080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971126342,0.04384466,93087.0,93080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971126646,0.3608,93109.0,93082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971126940,0.04388768,93109.0,93100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971127137,0.3608,93118.0,93100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971128139,0.3608,93110.0,93100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971128338,0.3608,93110.0,93092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971129145,0.3638,93118.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971129348,0.3638,93118.0,93102.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1734971129641,0.003,93118.0,93112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971129836,0.04348201,93120.0,93112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971130042,0.00161164,93122.0,93112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971130242,0.00161164,93122.0,93121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971130445,0.3608,93147.0,93121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971130746,0.3608,93147.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971130945,0.3608,93147.0,93130.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1734971131448,0.3608,93160.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971131632,0.00161117,93162.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971132036,0.04622994,93162.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971132243,0.037,93153.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971132447,0.3608,93132.0,93121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971132946,0.3608,93140.0,93121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971133148,0.3608,93130.0,93121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971133543,0.3608,93130.0,93109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971133947,0.3608,93121.0,93109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971134248,0.3608,93112.0,93105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971134447,0.3608,93112.0,93087.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1734971134645,0.3608,93102.0,93087.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1734971135452,0.3608,93102.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971136248,0.3638,93102.0,93080.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1734971136452,0.3638,93102.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971137146,0.3648,93102.0,93093.0,0.3624114]
["bitfinex-derivatives","BTCF0:USTF0",1734971137341,0.3648,93102.0,93094.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1734971138143,0.40919541,93102.0,93094.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1734971138953,0.40619541,93102.0,93094.0,0.7575]
["bitfinex-derivatives","BTCF0:USTF0",1734971139249,0.40519541,93102.0,93094.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1734971139456,0.40519541,93102.0,93095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971139650,0.3608,93112.0,93095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971139849,0.29,93120.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971140050,0.28916,93120.0,93104.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1734971140655,0.28916,93120.0,93111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971142054,0.3608,93132.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971142354,0.3608,93132.0,93120.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1734971143357,0.3608,93165.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971143549,0.3608,93165.0,93142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971143855,0.05449258,93162.0,93142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971144048,0.00161117,93162.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971145549,0.01061117,93162.0,93158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971146456,0.01461117,93162.0,93159.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1734971146852,0.01461117,93162.0,93159.0,0.6963]
["bitfinex-derivatives","BTCF0:USTF0",1734971147052,0.007,93162.0,93159.0,0.6963]
["bitfinex-derivatives","BTCF0:USTF0",1734971147249,0.007,93162.0,93159.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1734971147456,0.007,93162.0,93158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971148362,0.016,93162.0,93159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971148855,0.016,93162.0,93158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971149359,0.3608,93160.0,93141.0,0.41327233]
["bitfinex-derivatives","BTCF0:USTF0",1734971149549,0.3608,93160.0,93159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971149953,0.06082784,93162.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971150158,0.06982784,93162.0,93158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971150657,0.06682784,93162.0,93158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971151056,0.013,93162.0,93158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971151261,0.013,93162.0,93158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734971151458,0.013,93162.0,93159.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1734971152054,0.004,93162.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971153160,0.003,93162.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971153362,0.005,93162.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971154064,0.3608,93161.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971154562,0.3608,93161.0,93142.0,0.367564]
["bitfinex-derivatives","BTCF0:USTF0",1734971154763,0.3608,93161.0,93150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734971155554,0.3648,93161.0,93147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971156165,0.004,93161.0,93160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971156365,0.002,93162.0,93160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971156558,0.7524,93198.0,93161.0,0.7503]
["bitfinex-derivatives","BTCF0:USTF0",1734971156559,0.3608,93186.0,93161.0,0.7503]
["bitfinex-derivatives","BTCF0:USTF0",1734971156759,0.3608,93189.0,93161.0,0.7503]
["bitfinex-derivatives","BTCF0:USTF0",1734971156959,0.4608,93200.0,93161.0,0.7503]
["bitfinex-derivatives","BTCF0:USTF0",1734971156960,0.4608,93200.0,93175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971157158,0.05353543,93189.0,93175.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734971157461,0.1,93200.0,93175.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734971157768,0.10160977,93200.0,93179.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1734971157957,0.10160977,93200.0,93175.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1734971157958,0.10160977,93200.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971158153,0.05574401,93209.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971158468,0.00088001,93209.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971158658,0.3608,93229.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971159055,0.23866302,93222.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971159562,0.003,93209.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971159961,0.3608,93229.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971160270,0.003,93222.0,93218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971160462,0.004,93222.0,93218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971160855,0.004,93222.0,93199.0,0.05496834]
["bitfinex-derivatives","BTCF0:USTF0",1734971161056,0.004,93222.0,93192.0,0.1917459]
["bitfinex-derivatives","BTCF0:USTF0",1734971161057,0.3608,93200.0,93192.0,0.1917459]
["bitfinex-derivatives","BTCF0:USTF0",1734971161261,0.3608,93193.0,93192.0,0.1917459]
["bitfinex-derivatives","BTCF0:USTF0",1734971161461,0.3608,93193.0,93186.0,0.22452953]
["bitfinex-derivatives","BTCF0:USTF0",1734971161661,0.3608,93187.0,93177.0,0.31957651]
["bitfinex-derivatives","BTCF0:USTF0",1734971161969,0.3608,93178.0,93177.0,0.31957651]
["bitfinex-derivatives","BTCF0:USTF0",1734971162165,0.3608,93178.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971162361,0.3608,93162.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971163059,0.3608,93162.0,93139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971163267,0.3608,93149.0,93139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971164368,0.3608,93149.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971164574,0.3608,93149.0,93139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971165863,0.3608,93149.0,93139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734971166171,0.3608,93149.0,93139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971166572,0.3618,93149.0,93130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734971166773,0.3618,93149.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971167072,0.41793291,93149.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971167665,0.41693291,93149.0,93130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971168060,0.3618,93149.0,93138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971168268,0.3618,93149.0,93147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971168269,0.001,93149.0,93147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971168577,0.3608,93164.0,93147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971169368,0.3608,93164.0,93156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971169874,0.3628,93164.0,93156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971170264,0.002,93164.0,93158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971170469,0.3608,93190.0,93158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971170669,0.36241049,93181.0,93167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971171071,0.36241049,93181.0,93158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971171373,0.3608,93160.0,93156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734971172479,0.3608,93160.0,93158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734971173297,0.3608,93160.0,93156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734971173469,0.51986613,93178.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971173668,0.57308644,93178.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971173869,0.51902613,93178.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971174065,0.51902613,93178.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971174270,0.51902613,93178.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971174673,0.15822613,93178.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971175176,0.00161049,93181.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971175674,0.00161049,93181.0,93180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971175871,0.00161049,93181.0,93179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971176067,0.00161049,93181.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971176268,0.3608,93169.0,93155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971176473,0.3608,93169.0,93152.0,0.00161037]
["bitfinex-derivatives","BTCF0:USTF0",1734971177965,0.51902613,93169.0,93152.0,0.00161037]
["bitfinex-derivatives","BTCF0:USTF0",1734971178173,0.51902613,93169.0,93156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971179381,0.51902613,93169.0,93156.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734971179574,0.3608,93169.0,93156.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734971179882,0.3608,93169.0,93156.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734971180378,0.3608,93169.0,93156.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734971181470,0.3608,93169.0,93156.0,0.41686633]
["bitfinex-derivatives","BTCF0:USTF0",1734971181671,0.3608,93169.0,93156.0,0.41786633]
["bitfinex-derivatives","BTCF0:USTF0",1734971181879,0.3608,93169.0,93156.0,0.41686633]
["bitfinex-derivatives","BTCF0:USTF0",1734971182267,0.3608,93169.0,93156.0,0.41786633]
["bitfinex-derivatives","BTCF0:USTF0",1734971182674,0.3608,93169.0,93156.0,0.41686633]
["bitfinex-derivatives","BTCF0:USTF0",1734971182880,0.3608,93169.0,93156.0,0.41786633]
["bitfinex-derivatives","BTCF0:USTF0",1734971183473,0.15822613,93176.0,93167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971185080,0.36241049,93181.0,93167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971185481,0.3608,93171.0,93156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971185683,0.3608,93161.0,93156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971185882,0.3608,93161.0,93152.0,0.00161037]
["bitfinex-derivatives","BTCF0:USTF0",1734971186386,0.15822613,93168.0,93158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971187087,0.18969667,93172.0,93166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971187982,0.18969667,93172.0,93171.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1734971188181,0.3608,93201.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971188377,0.3608,93201.0,93187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971188576,0.3608,93201.0,93188.0,0.6623]
["bitfinex-derivatives","BTCF0:USTF0",1734971188789,0.05505639,93218.0,93197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971188980,0.34895841,93237.0,93205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971189287,0.34811841,93237.0,93215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971189477,0.34811841,93237.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971189886,0.0016093,93256.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971190079,0.0016093,93256.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971190881,0.0016093,93256.0,93233.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1734971191086,0.0016093,93256.0,93233.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734971191380,0.0016093,93256.0,93242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971191786,0.0016093,93256.0,93250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971192180,0.0076093,93256.0,93245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971192587,0.0126093,93256.0,93251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971192988,0.0136093,93256.0,93251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971193192,0.012,93256.0,93251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971193385,0.05297504,93276.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971193582,0.3608,93294.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971193979,0.3608,93294.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971194177,0.28884,93303.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971194383,0.28884,93303.0,93291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971195189,0.3608,93301.0,93291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971195391,0.3608,93301.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971195575,0.28884,93303.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971195891,0.28884,93303.0,93291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971196086,0.3608,93322.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971196283,0.3608,93331.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971196786,0.41443095,93331.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971196988,0.3608,93323.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971197289,0.3608,93331.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971198277,0.28876,93342.0,93327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971199683,0.3608,93328.0,93327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734971199890,0.00760834,93339.0,93327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734971200085,0.3608,93337.0,93327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734971201792,0.006,93328.0,93327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734971202497,0.00160834,93339.0,93327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971202786,0.00160834,93339.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971203185,0.3608,93337.0,93327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971203385,0.001,93328.0,93327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971203786,0.001,93328.0,93327.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734971203981,0.001,93328.0,93327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971204187,0.001,93328.0,93309.0,0.00160774]
["bitfinex-derivatives","BTCF0:USTF0",1734971204188,0.3618,93328.0,93309.0,0.00160774]
["bitfinex-derivatives","BTCF0:USTF0",1734971204490,0.3608,93310.0,93309.0,0.00160774]
["bitfinex-derivatives","BTCF0:USTF0",1734971205597,0.3608,93318.0,93309.0,0.00360774]
["bitfinex-derivatives","BTCF0:USTF0",1734971206090,0.3608,93318.0,93309.0,0.00160774]
["bitfinex-derivatives","BTCF0:USTF0",1734971206298,0.3608,93328.0,93317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971206991,0.3608,93319.0,93309.0,0.00160774]
["bitfinex-derivatives","BTCF0:USTF0",1734971207383,0.3608,93328.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971207584,0.3608,93333.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971208288,0.3608,93333.0,93309.0,0.00860774]
["bitfinex-derivatives","BTCF0:USTF0",1734971208493,0.3608,93333.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971209089,0.3608,93333.0,93316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734971209599,0.00160834,93339.0,93316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734971209793,0.00160834,93339.0,93316.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734971210090,0.3608,93333.0,93316.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734971210599,0.3608,93333.0,93316.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734971211194,0.3608,93333.0,93316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734971211396,0.3608,93333.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971211901,0.3608,93333.0,93316.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734971212296,0.3608,93317.0,93316.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734971212496,0.3608,93317.0,93316.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734971212702,0.3608,93317.0,93316.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734971212893,0.3608,93317.0,93316.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734971213896,0.3608,93317.0,93316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971214094,0.3608,93317.0,93316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734971214492,0.3608,93317.0,93316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971215492,0.3628,93317.0,93309.0,0.00160774]
["bitfinex-derivatives","BTCF0:USTF0",1734971216299,0.3608,93317.0,93309.0,0.00160774]
["bitfinex-derivatives","BTCF0:USTF0",1734971216603,0.3628,93317.0,93309.0,0.00160774]
["bitfinex-derivatives","BTCF0:USTF0",1734971217195,0.3608,93317.0,93309.0,0.00160774]
["bitfinex-derivatives","BTCF0:USTF0",1734971219602,0.3628,93317.0,93309.0,0.00160774]
["bitfinex-derivatives","BTCF0:USTF0",1734971220204,0.3608,93316.0,93309.0,0.00160774]
["bitfinex-derivatives","BTCF0:USTF0",1734971222503,0.3628,93316.0,93309.0,0.00160774]
["bitfinex-derivatives","BTCF0:USTF0",1734971223304,0.10716677,93315.0,93283.0,0.2562137]
["bitfinex-derivatives","BTCF0:USTF0",1734971223507,0.3608,93285.0,93283.0,0.2562137]
["bitfinex-derivatives","BTCF0:USTF0",1734971224109,0.3608,93285.0,93284.0,0.2562137]
["bitfinex-derivatives","BTCF0:USTF0",1734971224699,0.6608,93285.0,93276.0,0.31629016]
["bitfinex-derivatives","BTCF0:USTF0",1734971225010,0.3608,93277.0,93276.0,0.31629016]
["bitfinex-derivatives","BTCF0:USTF0",1734971225509,0.3608,93277.0,93254.0,0.31629016]
["bitfinex-derivatives","BTCF0:USTF0",1734971225819,0.0382958,93290.0,93254.0,0.31629016]
["bitfinex-derivatives","BTCF0:USTF0",1734971225820,0.3608,93262.0,93254.0,0.31629016]
["bitfinex-derivatives","BTCF0:USTF0",1734971226507,0.3608,93276.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971226808,0.3608,93285.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971226809,0.003,93277.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971227405,0.55199173,93285.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971228002,0.3608,93285.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971229011,0.3608,93295.0,93276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971229208,0.3608,93295.0,93277.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1734971229510,0.00160848,93304.0,93288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971229511,0.3608,93303.0,93288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971229902,0.3608,93303.0,93289.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1734971230400,0.002,93295.0,93289.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1734971231604,0.002,93295.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971231802,0.002,93296.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971232311,0.3608,93303.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971233328,0.001,93296.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971233502,0.3608,93303.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971233703,0.3618,93303.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971234012,0.001,93303.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971235514,0.001,93303.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971236211,0.00160848,93304.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971236509,0.001,93303.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971236913,0.005,93303.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971237207,0.00160848,93304.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971237412,0.3608,93332.0,93302.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734971237614,0.3608,93332.0,93317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971237815,0.3608,93332.0,93318.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1734971238017,0.3608,93332.0,93317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971238217,0.3608,93332.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971238420,0.3608,93322.0,93302.0,0.03889934]
["bitfinex-derivatives","BTCF0:USTF0",1734971238609,0.002,93303.0,93301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971238811,0.002,93303.0,93301.0,0.39993261]
["bitfinex-derivatives","BTCF0:USTF0",1734971239910,0.3608,93330.0,93302.0,0.01183354]
["bitfinex-derivatives","BTCF0:USTF0",1734971240112,0.15915066,93325.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971240316,0.15915066,93325.0,93319.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1734971241727,0.48832657,93330.0,93319.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1734971242023,0.12752657,93330.0,93319.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1734971242316,0.00160708,93384.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971242516,0.00160708,93384.0,93362.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734971242718,0.00160708,93384.0,93370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971242719,0.36240708,93384.0,93370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971243121,0.42551963,93371.0,93370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971243310,0.25093111,93371.0,93370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971243918,0.4980341,93379.0,93370.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734971243919,0.21492001,93379.0,93370.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734971244115,0.38890852,93379.0,93370.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734971244317,0.17458852,93377.0,93370.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734971244818,0.002,93371.0,93370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971245417,0.00160708,93384.0,93370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971245418,0.002,93377.0,93370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971245625,0.17658852,93377.0,93370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971245816,0.002,93377.0,93370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971246125,0.00160708,93384.0,93371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971246315,0.00160708,93384.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971247819,0.00160708,93384.0,93383.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734971248020,0.1761956,93384.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971248615,0.00260708,93384.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971249016,0.00260708,93384.0,93383.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734971249430,0.00260708,93384.0,93383.0,1.95330936]
["bitfinex-derivatives","BTCF0:USTF0",1734971249633,1e-08,93384.0,93383.0,1.95330936]
["bitfinex-derivatives","BTCF0:USTF0",1734971250123,1e-08,93384.0,93383.0,2.25330936]
["bitfinex-derivatives","BTCF0:USTF0",1734971250318,0.3608,93424.0,93383.0,2.19969436]
["bitfinex-derivatives","BTCF0:USTF0",1734971250618,0.3608,93424.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971251027,0.17458852,93411.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971252030,0.17458852,93411.0,93410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734971252224,0.17458852,93411.0,93410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734971252225,0.18058852,93411.0,93410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734971252420,0.006,93411.0,93410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734971253029,0.3608,93432.0,93410.0,0.416399]
["bitfinex-derivatives","BTCF0:USTF0",1734971253225,0.17458852,93421.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971253725,0.3608,93442.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971253932,0.39885007,93442.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971254126,0.001,93432.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971254329,0.17458852,93430.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971254521,0.001,93432.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971254722,0.17458852,93431.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971255326,0.3608,93454.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971255526,0.59320001,93503.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971255527,0.3608,93474.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971255846,0.28824,93518.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971255847,0.17458852,93443.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971257046,0.21432,93446.0,93442.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734971257344,0.17458852,93444.0,93442.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734971257550,0.3608,93480.0,93451.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1734971257750,0.3608,93480.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971257948,0.3608,93480.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971258149,0.3608,93472.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971258448,0.17458852,93460.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971259439,0.17458852,93460.0,93459.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1734971259649,0.21432,93466.0,93459.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1734971260055,0.005,93480.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971260245,0.17458852,93479.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971260445,0.005,93480.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971260645,0.17458852,93478.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971261150,0.17458852,93478.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971261350,0.3608,93482.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971261351,0.17458852,93472.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971261546,0.17458852,93473.0,93466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971262039,0.17458852,93472.0,93466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971262240,0.17458852,93473.0,93466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971262738,0.17458852,93473.0,93466.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734971262944,0.3608,93491.0,93466.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734971262945,0.17458852,93468.0,93466.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734971263852,0.01379257,93468.0,93466.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1734971264352,0.01379257,93468.0,93466.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734971264746,0.01379257,93468.0,93466.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734971264951,0.21432,93476.0,93466.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734971265254,0.21432,93476.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971265740,0.22811257,93476.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971267256,0.3608,93503.0,93475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734971267449,0.21432,93499.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971267952,0.3608,93503.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971268150,0.3608,93509.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971268454,0.4,93500.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971268661,0.3608,93493.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971268959,0.3608,93485.0,93475.0,0.03175828]
["bitfinex-derivatives","BTCF0:USTF0",1734971269143,0.3608,93485.0,93475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971269548,0.3608,93485.0,93466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971269948,0.3608,93485.0,93469.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1734971270350,0.3608,93485.0,93475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971271054,0.3608,93476.0,93469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734971271249,0.3608,93476.0,93475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971272356,0.3608,93484.0,93475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971273658,0.3608,93484.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971274057,0.3608,93484.0,93461.0,0.03059746]
["bitfinex-derivatives","BTCF0:USTF0",1734971274255,0.3608,93484.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971274754,0.3608,93476.0,93470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734971275256,0.3608,93484.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971275452,0.3608,93484.0,93461.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734971275647,0.3608,93476.0,93461.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734971275958,0.3608,93476.0,93470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734971276347,0.3608,93476.0,93475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971277059,0.3608,93476.0,93470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734971277452,0.3608,93476.0,93470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734971278667,0.3608,93476.0,93470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734971278859,0.3608,93476.0,93475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971279658,0.3608,93476.0,93470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734971280348,0.3608,93476.0,93470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971280549,0.38473573,93476.0,93470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971281660,0.38473573,93476.0,93458.0,0.00160508]
["bitfinex-derivatives","BTCF0:USTF0",1734971281850,0.3608,93466.0,93458.0,0.00160508]
["bitfinex-derivatives","BTCF0:USTF0",1734971282260,0.3608,93466.0,93459.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971282964,0.3608,93466.0,93458.0,0.00160508]
["bitfinex-derivatives","BTCF0:USTF0",1734971283649,0.3608,93466.0,93459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971283856,0.10699535,93465.0,93459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971284259,0.38550258,93466.0,93458.0,0.00260508]
["bitfinex-derivatives","BTCF0:USTF0",1734971284658,0.3608,93466.0,93458.0,0.00260508]
["bitfinex-derivatives","BTCF0:USTF0",1734971284859,0.52072717,93476.0,93458.0,0.00260508]
["bitfinex-derivatives","BTCF0:USTF0",1734971285058,0.52072717,93476.0,93458.0,0.36340508]
["bitfinex-derivatives","BTCF0:USTF0",1734971285660,0.3608,93476.0,93458.0,0.36340508]
["bitfinex-derivatives","BTCF0:USTF0",1734971285856,0.3608,93476.0,93458.0,0.36240508]
["bitfinex-derivatives","BTCF0:USTF0",1734971286064,0.001,93465.0,93458.0,0.36240508]
["bitfinex-derivatives","BTCF0:USTF0",1734971286761,0.3608,93468.0,93458.0,0.36240508]
["bitfinex-derivatives","BTCF0:USTF0",1734971286969,0.38544151,93476.0,93458.0,0.36240508]
["bitfinex-derivatives","BTCF0:USTF0",1734971289062,0.3608,93476.0,93459.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971289468,0.3608,93476.0,93462.0,0.19137591]
["bitfinex-derivatives","BTCF0:USTF0",1734971289969,0.15992717,93479.0,93466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971290761,0.00160531,93485.0,93473.0,0.19137591]
["bitfinex-derivatives","BTCF0:USTF0",1734971291872,0.00160531,93485.0,93473.0,0.19337591]
["bitfinex-derivatives","BTCF0:USTF0",1734971292175,0.00160531,93485.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971292375,0.00160531,93485.0,93475.0,0.55217591]
["bitfinex-derivatives","BTCF0:USTF0",1734971292571,0.00160531,93485.0,93475.0,0.86967591]
["bitfinex-derivatives","BTCF0:USTF0",1734971293664,0.00160531,93485.0,93483.0,0.25566823]
["bitfinex-derivatives","BTCF0:USTF0",1734971293871,0.00160531,93485.0,93484.0,0.01166414]
["bitfinex-derivatives","BTCF0:USTF0",1734971294075,0.00160531,93485.0,93483.0,0.25566823]
["bitfinex-derivatives","BTCF0:USTF0",1734971294370,0.00160531,93485.0,93484.0,0.01166249]
["bitfinex-derivatives","BTCF0:USTF0",1734971294568,0.00160531,93485.0,93483.0,0.25566823]
["bitfinex-derivatives","BTCF0:USTF0",1734971295267,0.00160531,93485.0,93482.0,0.25566823]
["bitfinex-derivatives","BTCF0:USTF0",1734971295867,0.00160531,93485.0,93483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734971297065,0.00260531,93485.0,93483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734971298070,0.00260531,93485.0,93477.0,0.19185508]
["bitfinex-derivatives","BTCF0:USTF0",1734971298875,0.00260531,93485.0,93483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734971299374,0.00160531,93485.0,93477.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734971299868,0.00160531,93485.0,93477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734971300070,0.00160531,93485.0,93474.0,0.55265508]
["bitfinex-derivatives","BTCF0:USTF0",1734971300374,0.00160531,93485.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971301475,0.00160531,93485.0,93477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734971301670,0.00160531,93485.0,93477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734971301871,0.16026545,93481.0,93477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734971302470,0.16026545,93481.0,93474.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734971302875,0.16026545,93481.0,93474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734971303077,0.16026545,93481.0,93477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971303375,0.55331261,93490.0,93477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734971303376,0.16026545,93478.0,93477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734971304467,0.1919126,93485.0,93477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971305074,0.3608,93482.0,93477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734971305263,0.3608,93482.0,93477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971305470,0.3608,93478.0,93477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971306168,0.3608,93478.0,93477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734971306367,0.3608,93478.0,93477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734971307080,0.3608,93478.0,93477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734971307783,0.38505368,93478.0,93477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734971308379,0.49203129,93478.0,93455.0,0.02597114]
["bitfinex-derivatives","BTCF0:USTF0",1734971308576,0.3608,93456.0,93455.0,0.00160513]
["bitfinex-derivatives","BTCF0:USTF0",1734971309582,0.3608,93456.0,93455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734971310184,0.3608,93456.0,93455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734971310384,0.19231618,93457.0,93455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734971310980,0.19231618,93456.0,93455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734971311687,0.19231618,93456.0,93455.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734971311985,0.58149717,93465.0,93455.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734971312285,0.10700279,93464.0,93455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971312484,0.3608,93457.0,93451.0,0.02443683]
["bitfinex-derivatives","BTCF0:USTF0",1734971312683,0.3608,93457.0,93442.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1734971313186,0.3608,93457.0,93455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971314785,0.10700222,93456.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971314982,0.7216,93437.0,93409.0,0.61646823]
["bitfinex-derivatives","BTCF0:USTF0",1734971315186,0.3608,93423.0,93409.0,0.25566823]
["bitfinex-derivatives","BTCF0:USTF0",1734971316180,0.1070446,93422.0,93415.0,0.20085508]
["bitfinex-derivatives","BTCF0:USTF0",1734971316577,0.3608,93423.0,93415.0,0.20085508]
["bitfinex-derivatives","BTCF0:USTF0",1734971316778,0.38532158,93423.0,93415.0,0.20085508]
["bitfinex-derivatives","BTCF0:USTF0",1734971316981,0.38532158,93423.0,93415.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734971316982,0.3608,93419.0,93415.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734971317574,0.10704517,93418.0,93396.0,0.00160615]
["bitfinex-derivatives","BTCF0:USTF0",1734971317779,0.3608,93399.0,93396.0,0.00160615]
["bitfinex-derivatives","BTCF0:USTF0",1734971317976,0.3608,93399.0,93386.0,0.31623874]
["bitfinex-derivatives","BTCF0:USTF0",1734971318386,0.00160636,93418.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971318387,0.3608,93417.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971318582,0.3608,93417.0,93398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971318792,0.001,93399.0,93398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971319091,0.002,93399.0,93398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971319595,0.15957675,93401.0,93398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971320284,0.15957675,93401.0,93399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971320485,0.3608,93417.0,93399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971321489,0.3608,93417.0,93409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971321887,0.3658,93417.0,93400.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1734971322288,0.3608,93417.0,93400.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1734971322994,0.3608,93417.0,93400.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1734971324391,0.3608,93417.0,93400.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1734971325095,0.3608,93408.0,93400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734971325388,0.3608,93417.0,93400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734971325596,0.3608,93417.0,93400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734971325895,0.3608,93417.0,93400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734971326087,0.3608,93417.0,93400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734971326289,0.3608,93417.0,93400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734971326488,0.3608,93417.0,93402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971326684,0.3608,93417.0,93403.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1734971328199,0.3608,93417.0,93403.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1734971328390,0.3608,93417.0,93403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734971328791,0.3608,93417.0,93403.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734971328989,0.01704957,93410.0,93403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734971329185,0.01704957,93410.0,93403.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734971329396,0.01704957,93410.0,93403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734971329994,0.01704957,93407.0,93403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734971330690,0.01704957,93407.0,93403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734971330891,0.01704957,93407.0,93403.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734971331091,0.01704957,93405.0,93403.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734971331493,0.01704957,93405.0,93403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734971331986,0.01704957,93404.0,93403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971332191,0.01704957,93404.0,93403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734971332898,0.04792393,93404.0,93403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734971333199,0.04792393,93404.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971333496,0.3608,93389.0,93371.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1734971333997,0.01704957,93384.0,93371.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1734971334393,0.01704957,93384.0,93379.0,0.00860634]
["bitfinex-derivatives","BTCF0:USTF0",1734971334900,0.3608,93381.0,93368.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1734971335104,0.01604957,93375.0,93368.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1734971335599,0.01604957,93375.0,93361.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734971335799,0.3608,93371.0,93354.0,0.6439]
["bitfinex-derivatives","BTCF0:USTF0",1734971336198,0.3608,93362.0,93354.0,0.6439]
["bitfinex-derivatives","BTCF0:USTF0",1734971336389,0.3608,93362.0,93355.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971336706,0.01604957,93363.0,93355.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971337195,0.01604957,93359.0,93355.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971337590,0.01604957,93359.0,93355.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734971338288,0.01604957,93357.0,93355.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971338492,0.01604957,93357.0,93355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734971338698,0.01604957,93357.0,93355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734971338894,0.01604957,93357.0,93349.0,0.00160683]
["bitfinex-derivatives","BTCF0:USTF0",1734971339109,0.3608,93350.0,93349.0,0.00160683]
["bitfinex-derivatives","BTCF0:USTF0",1734971339404,0.37684957,93350.0,93349.0,0.00160683]
["bitfinex-derivatives","BTCF0:USTF0",1734971339904,0.01604957,93350.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971340891,0.01604957,93350.0,93349.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734971341298,0.01604957,93350.0,93349.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734971341498,0.01604957,93350.0,93349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734971341896,0.01604957,93350.0,93349.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734971342205,0.01604957,93350.0,93349.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734971343010,0.01604957,93350.0,93349.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734971343600,0.01604957,93350.0,93349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971343906,0.01604957,93350.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971344409,0.01604957,93349.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971345498,0.01604957,93349.0,93348.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734971345693,0.00529866,93349.0,93348.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734971345894,0.3608,93367.0,93348.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734971345895,0.30718628,93367.0,93348.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734971346103,0.16118386,93381.0,93348.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734971346104,0.15957675,93381.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971346306,0.3608,93419.0,93377.0,0.414418]
["bitfinex-derivatives","BTCF0:USTF0",1734971346506,0.39918196,93411.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971346708,0.39918196,93411.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971346910,0.20089717,93400.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971347105,0.03838196,93411.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971347300,0.20089717,93415.0,93405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971347610,0.20089717,93415.0,93413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971348705,0.002,93415.0,93413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971349612,0.004,93415.0,93413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971349805,0.007,93415.0,93413.0,0.414397]
["bitfinex-derivatives","BTCF0:USTF0",1734971351304,0.3067,93445.0,93413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971351604,0.3067,93445.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971351814,0.00160675,93446.0,93439.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1734971352010,0.00160675,93446.0,93438.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734971352308,0.00160675,93446.0,93438.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1734971352610,0.001,93445.0,93438.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1734971353007,0.001,93445.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971353313,0.3226,93445.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971353502,0.3226,93445.0,93430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971353702,0.36111106,93445.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971354598,0.36011106,93445.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971355306,0.3216,93445.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971355898,0.3216,93445.0,93438.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734971356504,0.3216,93445.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971356705,0.3216,93445.0,93438.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734971357111,0.00160675,93446.0,93441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971359312,0.00160675,93446.0,93441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734971359624,0.00160675,93446.0,93441.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734971359913,0.00160675,93446.0,93441.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734971360300,0.1782,93512.0,93441.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734971360301,0.3608,93484.0,93441.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1734971360500,0.3608,93503.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971360714,0.10701653,93499.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971360911,0.1387443,93500.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971361208,0.10699478,93498.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971361410,0.1387443,93500.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971361917,0.005,93499.0,93489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734971362617,0.105,93500.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971363204,0.008,93499.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971364007,0.00146746,93499.0,93498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734971364203,0.00646746,93499.0,93498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734971364604,0.00146746,93499.0,93498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734971364819,0.00646746,93499.0,93498.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734971365014,0.00160528,93522.0,93498.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734971365319,0.00160528,93522.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971366712,0.00660528,93522.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971367020,0.00660528,93522.0,93498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734971367021,0.3608,93520.0,93498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734971367521,0.3608,93511.0,93498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734971367712,0.3133,93510.0,93498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734971367911,0.3133,93510.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971368122,0.10694157,93509.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971368615,0.40694157,93509.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971368825,0.3608,93503.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971369010,0.3608,93503.0,93498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971369205,0.3608,93503.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971369206,0.6608,93503.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971369416,0.3608,93491.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971370113,0.10697246,93490.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971370512,0.10697246,93490.0,93473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734971371518,0.3608,93491.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971371716,0.3608,93503.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971372020,0.3608,93503.0,93473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734971372021,0.10697303,93502.0,93473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734971372217,0.10697303,93502.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971372423,0.001,93490.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971373123,0.03902903,93507.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971373323,0.6019,93510.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971373628,0.60126,93510.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971374820,0.03781915,93511.0,93505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971375021,0.3608,93540.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971375232,0.3608,93529.0,93516.0,0.35932236]
["bitfinex-derivatives","BTCF0:USTF0",1734971375523,0.03749474,93530.0,93516.0,0.35932236]
["bitfinex-derivatives","BTCF0:USTF0",1734971375725,0.3608,93528.0,93516.0,0.35932236]
["bitfinex-derivatives","BTCF0:USTF0",1734971375909,0.3608,93528.0,93506.0,0.03811303]
["bitfinex-derivatives","BTCF0:USTF0",1734971375910,0.3608,93519.0,93505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971376516,0.3608,93513.0,93505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971377424,0.1782,93512.0,93505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971377613,0.1782,93512.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971378319,0.001,93519.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971379325,0.00160528,93522.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971379526,0.001,93513.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971379718,0.001,93513.0,93495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971380120,0.3608,93519.0,93495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971380429,0.106933,93518.0,93495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971380617,0.106933,93518.0,93511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971381129,0.106933,93518.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971381819,0.106933,93518.0,93511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971382329,0.106933,93518.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971382330,0.00107176,93515.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971383225,0.00107176,93510.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971384223,0.001,93515.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971384422,0.00107176,93508.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971385330,0.00107176,93507.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971386321,0.00107176,93506.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971386521,0.00107176,93506.0,93495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971387136,0.28514558,93505.0,93488.0,0.00160441]
["bitfinex-derivatives","BTCF0:USTF0",1734971387428,0.28514558,93505.0,93484.0,0.55265508]
["bitfinex-derivatives","BTCF0:USTF0",1734971387429,0.3608,93496.0,93484.0,0.52162557]
["bitfinex-derivatives","BTCF0:USTF0",1734971387616,0.3608,93488.0,93484.0,0.19185508]
["bitfinex-derivatives","BTCF0:USTF0",1734971388234,0.10696331,93487.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971388424,0.00107176,93481.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971388825,0.3608,93480.0,93469.0,0.19185508]
["bitfinex-derivatives","BTCF0:USTF0",1734971389529,0.3608,93480.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971389729,0.3608,93501.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971389924,0.00060001,93518.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971390125,0.3608,93526.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971390530,0.10698104,93520.0,93501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971390924,0.10698104,93520.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971391125,0.002,93518.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971391734,0.10898104,93520.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971392233,0.00114128,93510.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971392532,0.00114128,93510.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971393433,0.00153932,93510.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971393825,0.00153932,93510.0,93509.0,0.55265508]
["bitfinex-derivatives","BTCF0:USTF0",1734971394637,0.36233932,93510.0,93509.0,0.19185508]
["bitfinex-derivatives","BTCF0:USTF0",1734971394828,0.10848032,93510.0,93509.0,0.18537711]
["bitfinex-derivatives","BTCF0:USTF0",1734971395032,0.1410666,93510.0,93503.0,0.23226822]
["bitfinex-derivatives","BTCF0:USTF0",1734971395337,0.3608,93504.0,93487.0,0.31629016]
["bitfinex-derivatives","BTCF0:USTF0",1734971396531,0.00153932,93496.0,93487.0,0.31629016]
["bitfinex-derivatives","BTCF0:USTF0",1734971396727,0.00153932,93496.0,93492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971397535,0.00153932,93494.0,93492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971398438,0.00153932,93493.0,93492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971399336,0.00153932,93493.0,93492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734971400031,0.00153932,93493.0,93492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971400923,0.00153932,93493.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971401134,0.3608,93477.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971401434,0.3608,93469.0,93464.0,0.27046746]
["bitfinex-derivatives","BTCF0:USTF0",1734971401933,0.3608,93469.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971402340,0.1069902,93468.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971402630,0.00153932,93464.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971403039,0.3608,93460.0,93449.0,0.37954819]
["bitfinex-derivatives","BTCF0:USTF0",1734971403230,0.3608,93460.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971403735,0.00153932,93452.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971404336,0.3608,93451.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971404634,0.00153932,93443.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971404830,0.3608,93435.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971405335,0.3608,93435.0,93415.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734971405336,0.3608,93425.0,93415.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734971405543,0.3608,93425.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734971405745,0.00153932,93413.0,93401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971406633,0.00153932,93407.0,93401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971407031,0.00153932,93407.0,93401.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1734971407630,0.00153932,93407.0,93406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971407840,0.19133631,93414.0,93406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971408136,0.22189208,93432.0,93414.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1734971408340,0.22189208,93432.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971409039,0.12735544,93432.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971409732,0.12735544,93432.0,93428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734971410126,0.15919431,93439.0,93428.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1734971410332,0.15919431,93441.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971410541,0.22189208,93465.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971410735,0.22189208,93465.0,93453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971411430,0.0278583,93462.0,93453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971412240,0.3608,93457.0,93439.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734971412432,0.3608,93448.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971412837,0.3608,93439.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971413837,0.3608,93439.0,93428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734971414242,0.39266088,93439.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971414735,0.39366088,93439.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971416848,0.39366088,93439.0,93428.0,0.31736]
["bitfinex-derivatives","BTCF0:USTF0",1734971417440,0.3608,93429.0,93419.0,0.0016055]
["bitfinex-derivatives","BTCF0:USTF0",1734971417641,0.3608,93429.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971417947,0.10703887,93428.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971418243,0.10703887,93428.0,93393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971418244,0.10703887,93428.0,93411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971418448,0.10703887,93428.0,93401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971418636,0.39566088,93439.0,93427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971418943,0.39466088,93439.0,93428.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971419141,0.001,93429.0,93428.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971419336,0.006,93429.0,93428.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971419738,0.006,93429.0,93428.0,1.8029]
["bitfinex-derivatives","BTCF0:USTF0",1734971420047,0.001,93429.0,93428.0,1.8029]
["bitfinex-derivatives","BTCF0:USTF0",1734971420343,0.02822301,93448.0,93428.0,1.83174258]
["bitfinex-derivatives","BTCF0:USTF0",1734971420543,0.3608,93449.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971420735,0.3608,93462.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971421539,0.10701596,93453.0,93428.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734971421734,0.3608,93446.0,93439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971422239,0.10701997,93445.0,93439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971422643,0.03032073,93454.0,93439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971422942,0.03032073,93454.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971423149,0.00160579,93454.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971423442,0.007,93446.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971423842,0.01060579,93454.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971424044,0.003,93445.0,93439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971424944,0.10701482,93444.0,93439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971425245,0.2991,93446.0,93439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971425442,0.2991,93446.0,93444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971425638,0.002,93445.0,93444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971426043,0.002,93445.0,93439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971426044,0.007,93444.0,93439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971426549,0.007,93444.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971426550,0.002,93445.0,93444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971427041,0.002,93445.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971427042,0.10901482,93445.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971427344,0.3608,93438.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971428039,0.10701539,93437.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971428637,0.3608,93438.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971428843,0.19146393,93442.0,93439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971429438,0.006,93437.0,93426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734971430039,0.002,93442.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971430544,0.002,93437.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971431144,0.19146393,93441.0,93426.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734971431839,0.19146393,93441.0,93427.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1734971432443,0.19146393,93438.0,93427.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1734971433246,0.19146393,93438.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971433651,0.25093111,93461.0,93436.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1734971433853,0.61173111,93462.0,93451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971434348,0.61173111,93462.0,93436.0,0.63186]
["bitfinex-derivatives","BTCF0:USTF0",1734971434651,0.61173111,93462.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971435045,0.3608,93446.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971435247,0.3608,93446.0,93430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971435547,0.3608,93438.0,93430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971435738,0.1782,93437.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971436151,0.10702742,93436.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971436454,0.3618,93446.0,93432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971436843,0.3608,93446.0,93432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971437050,0.00160579,93454.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971437648,0.002,93446.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971439142,0.03602055,93454.0,93440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734971439347,0.00960579,93454.0,93440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734971439846,0.005,93446.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971440055,0.006,93446.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971440259,0.001,93446.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971440457,0.001,93446.0,93440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734971440947,0.00860579,93454.0,93440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734971442056,0.005,93446.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971442447,0.005,93446.0,93426.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734971442448,0.3608,93443.0,93426.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734971442647,0.3608,93443.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971442648,0.3608,93443.0,93440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971442954,0.10701882,93442.0,93440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971443350,0.3608,93443.0,93440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971443543,0.38934033,93443.0,93440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971443741,0.39534033,93443.0,93440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971444350,0.002,93442.0,93440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971444547,0.10901882,93442.0,93440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971444847,0.10901882,93442.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971445347,0.11501882,93442.0,93440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971445856,0.11601882,93442.0,93440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971446354,0.11201882,93442.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971446557,0.3608,93426.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971446761,0.3608,93416.0,93398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971447057,0.10704288,93415.0,93398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971447855,0.3608,93406.0,93398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971448047,0.3608,93406.0,93381.0,0.6619]
["bitfinex-derivatives","BTCF0:USTF0",1734971448244,0.6608,93406.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971448450,0.10705778,93405.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971448653,0.3608,93395.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971448949,0.3608,93387.0,93374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971449354,0.3608,93378.0,93374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971449555,0.3608,93378.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971450260,0.10710135,93377.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971450465,0.3608,93378.0,93374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734971451055,0.10710135,93377.0,93374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734971451563,0.38528046,93378.0,93374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734971451956,0.38528046,93378.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971452151,0.38528046,93378.0,93361.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734971452464,0.001,93377.0,93361.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734971452960,0.39428046,93378.0,93374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971453559,0.10710192,93377.0,93374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971453862,0.10710192,93377.0,93361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734971453863,0.26649105,93377.0,93361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734971454459,0.3608,93369.0,93361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734971455054,0.3608,93369.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971455857,0.3698,93369.0,93361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734971456255,0.009,93369.0,93361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734971456450,0.009,93369.0,93366.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1734971456655,0.001,93369.0,93366.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734971456968,0.15938913,93375.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971457158,0.15938913,93375.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971457665,0.02513748,93392.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971457965,0.3608,93398.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971458157,0.3608,93398.0,93375.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734971458356,0.3608,93387.0,93375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971459168,0.0056069,93396.0,93384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971459357,0.0056069,93396.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971459559,0.0016069,93396.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971460959,0.0016069,93396.0,93384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971461267,0.02631792,93396.0,93380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971461458,0.001,93387.0,93380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971462156,0.1782,93394.0,93384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734971462359,0.3608,93395.0,93384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734971462560,0.002,93387.0,93384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734971463062,0.002,93387.0,93380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971463672,0.107083,93386.0,93375.0,0.00160642]
["bitfinex-derivatives","BTCF0:USTF0",1734971464267,0.3608,93379.0,93375.0,0.00160642]
["bitfinex-derivatives","BTCF0:USTF0",1734971464667,0.3608,93379.0,93355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971464868,0.3608,93370.0,93356.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971465169,0.3608,93359.0,93330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971465362,0.3608,93351.0,93330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971465967,0.10710422,93350.0,93330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971466365,0.3608,93357.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971466571,0.38550603,93357.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971466960,0.3608,93357.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971467372,0.15938913,93354.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971467671,0.001,93351.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971468468,0.15938913,93354.0,93348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734971468770,0.46918085,93369.0,93348.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734971469167,0.46918085,93369.0,93348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734971469476,0.10712258,93368.0,93348.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734971469860,0.3608,93361.0,93348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734971470468,0.10711454,93360.0,93348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734971470670,0.3608,93353.0,93331.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971470973,0.3608,93353.0,93348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734971471166,0.12724085,93351.0,93348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734971471370,0.12724085,93351.0,93348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734971471575,0.12724085,93351.0,93331.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971472160,0.12724085,93351.0,93331.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734971472363,0.12924085,93351.0,93331.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734971472666,0.12724085,93349.0,93331.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734971473165,0.3608,93342.0,93331.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734971473567,0.3608,93342.0,93331.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971473877,0.1071352,93341.0,93331.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734971474068,0.12724085,93335.0,93331.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734971474272,0.3608,93333.0,93331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734971474670,0.10713922,93332.0,93301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971474971,0.3608,93324.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971476481,0.38265197,93324.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971476680,0.12744967,93322.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971477374,0.12744967,93322.0,93300.0,1.60064]
["bitfinex-derivatives","BTCF0:USTF0",1734971477375,0.3608,93316.0,93300.0,1.55651726]
["bitfinex-derivatives","BTCF0:USTF0",1734971477575,0.3608,93307.0,93300.0,1.55587726]
["bitfinex-derivatives","BTCF0:USTF0",1734971478077,0.3608,93307.0,93268.0,0.25502]
["bitfinex-derivatives","BTCF0:USTF0",1734971478380,0.3608,93289.0,93275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971478566,0.3608,93289.0,93282.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971479372,0.3608,93289.0,93275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971479373,0.10719779,93288.0,93275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971479565,0.3608,93280.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971480175,0.3608,93280.0,93268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734971480777,0.3608,93280.0,93268.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734971480975,0.10721331,93279.0,93268.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734971481178,0.10721331,93279.0,93268.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734971481380,0.3608,93271.0,93268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971481980,0.10721101,93270.0,93268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971482788,0.40721101,93270.0,93256.0,0.00160848]
["bitfinex-derivatives","BTCF0:USTF0",1734971482986,0.3608,93258.0,93256.0,0.00160848]
["bitfinex-derivatives","BTCF0:USTF0",1734971483184,0.3608,93258.0,93247.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971483383,0.3608,93258.0,93244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971483384,0.3608,93258.0,93244.0,0.32716898]
["bitfinex-derivatives","BTCF0:USTF0",1734971483689,0.3608,93258.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971483690,0.3608,93249.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971483888,0.3608,93241.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971484076,0.3608,93241.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971484487,0.3608,93241.0,93226.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971484693,0.3608,93233.0,93226.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971485384,0.001,93241.0,93232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971485588,0.00160912,93260.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971485776,0.00160912,93260.0,93251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971485981,0.00160912,93260.0,93243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971486187,0.46803228,93259.0,93235.0,0.00160887]
["bitfinex-derivatives","BTCF0:USTF0",1734971486590,0.00160912,93260.0,93253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971487789,0.3608,93279.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971487991,0.3608,93279.0,93272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971488791,0.02158798,93286.0,93272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971488984,0.00068,93297.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971489289,0.00160871,93298.0,93291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971489780,0.28856,93321.0,93291.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734971489982,0.00160769,93344.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971490292,0.02327493,93344.0,93335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971490483,0.00160769,93344.0,93335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971490788,0.00160769,93344.0,93343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971491392,0.00160769,93344.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971491577,0.01560769,93344.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971491783,0.3608,93342.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971492296,0.01560769,93344.0,93341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971492488,0.00147033,93343.0,93341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971493384,0.016,93344.0,93341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971493585,0.12644794,93366.0,93343.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1734971493788,0.00160677,93395.0,93365.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734971494092,0.5820839,93394.0,93365.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734971494297,0.15805993,93372.0,93365.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734971494485,0.15805993,93372.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971494682,0.3608,93356.0,93346.0,0.00160675]
["bitfinex-derivatives","BTCF0:USTF0",1734971494889,0.3608,93368.0,93346.0,0.00160675]
["bitfinex-derivatives","BTCF0:USTF0",1734971495390,0.18051095,93372.0,93346.0,0.00160675]
["bitfinex-derivatives","BTCF0:USTF0",1734971495391,0.02245102,93372.0,93346.0,0.00160675]
["bitfinex-derivatives","BTCF0:USTF0",1734971495589,0.3608,93373.0,93346.0,0.00160675]
["bitfinex-derivatives","BTCF0:USTF0",1734971495989,0.10712258,93372.0,93346.0,0.00160675]
["bitfinex-derivatives","BTCF0:USTF0",1734971496295,0.10712258,93372.0,93365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971497595,0.3608,93366.0,93346.0,0.00860675]
["bitfinex-derivatives","BTCF0:USTF0",1734971497893,0.3608,93350.0,93346.0,0.00860675]
["bitfinex-derivatives","BTCF0:USTF0",1734971498995,0.10711684,93349.0,93346.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734971499293,0.10711684,93349.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971499594,0.3608,93341.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971499791,0.3608,93329.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971500183,0.3608,93330.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971500383,0.02155157,93341.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971500581,0.15805993,93346.0,93337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971500883,0.15805993,93346.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971501192,0.3608,93372.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971501495,0.3608,93372.0,93357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971501700,0.3608,93363.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971502601,0.3608,93372.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971503595,0.3608,93350.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971503786,0.3608,93339.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971504597,0.3608,93339.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971504798,0.3608,93331.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971505593,0.3608,93331.0,93304.0,0.00160767]
["bitfinex-derivatives","BTCF0:USTF0",1734971505797,0.3608,93322.0,93304.0,0.00160767]
["bitfinex-derivatives","BTCF0:USTF0",1734971505999,0.3608,93314.0,93304.0,0.00160767]
["bitfinex-derivatives","BTCF0:USTF0",1734971506194,0.3608,93306.0,93304.0,0.00160767]
["bitfinex-derivatives","BTCF0:USTF0",1734971506402,0.3608,93306.0,93288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971506602,0.1071662,93313.0,93300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971506898,0.001608,93325.0,93300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971506899,0.001608,93325.0,93312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971507500,0.001608,93325.0,93304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734971507695,0.3608,93313.0,93304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734971508402,0.3608,93313.0,93300.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734971508702,0.3608,93313.0,93300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971508902,0.3608,93313.0,93288.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734971509100,0.3608,93313.0,93297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971509405,0.3608,93313.0,93298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971510100,0.3608,93300.0,93288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734971510299,0.3608,93300.0,93297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734971510701,0.10717481,93299.0,93289.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971510899,0.3608,93290.0,93288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734971511303,0.3608,93290.0,93279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971511610,0.3608,93300.0,93298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734971512308,0.3618,93300.0,93279.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734971512798,0.3608,93300.0,93291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971512993,0.3638,93300.0,93291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971513397,0.3608,93300.0,93291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971513703,0.3618,93300.0,93291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971514009,0.3608,93292.0,93279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971514199,0.3608,93292.0,93291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734971515306,0.3608,93300.0,93291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734971515507,0.3608,93300.0,93291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971516309,0.3608,93300.0,93279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971517011,0.3628,93300.0,93279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971517910,0.3628,93300.0,93292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971518500,0.3618,93300.0,93292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971518801,0.3608,93298.0,93279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734971519005,0.3608,93285.0,93269.0,0.0016079]
["bitfinex-derivatives","BTCF0:USTF0",1734971519202,0.3608,93285.0,93270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971519804,0.3608,93276.0,93269.0,0.0016079]
["bitfinex-derivatives","BTCF0:USTF0",1734971520404,0.3608,93276.0,93270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971520904,0.3608,93271.0,93251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971521507,0.3147,93284.0,93260.0,0.49345804]
["bitfinex-derivatives","BTCF0:USTF0",1734971521710,0.64992001,93288.0,93270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971521902,0.66919711,93288.0,93270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971522204,0.64932,93288.0,93281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971522904,0.28852,93288.0,93281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971523613,0.29352,93288.0,93281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971525213,0.3608,93286.0,93273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971525709,0.29352,93288.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971526709,0.29252,93288.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971527011,0.29252,93288.0,93273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971527909,0.29252,93288.0,93287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971528415,0.005,93288.0,93287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971528806,0.19027534,93307.0,93287.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734971529115,0.19027534,93309.0,93306.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734971529510,0.19027534,93309.0,93306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971529720,0.19027534,93309.0,93288.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1734971529721,0.5691615,93309.0,93288.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1734971529919,0.10718458,93308.0,93288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971530110,0.56976151,93309.0,93288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971530415,0.37888616,93309.0,93288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971531409,0.37888616,93309.0,93306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971531608,0.001,93307.0,93306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971532103,0.37888616,93309.0,93288.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734971532313,0.3608,93290.0,93288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734971532815,0.3608,93290.0,93279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971533617,0.3608,93290.0,93288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734971534716,0.19027534,93296.0,93288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734971534911,0.3608,93299.0,93279.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734971535619,0.3608,93299.0,93288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971535820,0.3608,93299.0,93288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734971536017,0.3608,93299.0,93288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971537117,0.2219879,93303.0,93296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971537730,0.3608,93299.0,93281.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971538022,0.3608,93299.0,93279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734971538413,0.3608,93299.0,93279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734971538812,0.3608,93291.0,93279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734971539014,0.3608,93291.0,93279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971539216,0.3608,93291.0,93280.0,0.20454297]
["bitfinex-derivatives","BTCF0:USTF0",1734971539424,0.19227306,93302.0,93290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971539724,0.36144,93308.0,93290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971539725,0.00064,93308.0,93298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971540025,0.5827879,93318.0,93298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971540026,0.00060001,93316.0,93298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971540220,0.5827879,93318.0,93298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971540425,0.32121948,93317.0,93306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971540723,0.01831948,93317.0,93306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971540921,0.5827879,93318.0,93306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971541119,0.3608,93318.0,93306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971541328,0.3608,93307.0,93276.0,0.55176778]
["bitfinex-derivatives","BTCF0:USTF0",1734971541515,0.3608,93289.0,93276.0,0.55176778]
["bitfinex-derivatives","BTCF0:USTF0",1734971541721,0.3608,93299.0,93276.0,0.55176778]
["bitfinex-derivatives","BTCF0:USTF0",1734971542118,0.3608,93299.0,93298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971542724,0.3608,93299.0,93286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971543329,0.3678,93299.0,93298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971543629,0.3698,93299.0,93298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971544931,0.3638,93299.0,93289.0,0.1326499]
["bitfinex-derivatives","BTCF0:USTF0",1734971545231,0.003,93299.0,93298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971545431,0.002,93299.0,93298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971545630,0.009,93299.0,93298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734971546132,0.004,93299.0,93298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971546522,0.004,93299.0,93289.0,0.1326499]
["bitfinex-derivatives","BTCF0:USTF0",1734971546523,0.004,93299.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971546723,0.005,93299.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971547626,0.01,93299.0,93298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971548328,0.005,93299.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971548838,0.002,93299.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971549024,0.008,93299.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971549426,0.002,93299.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971549627,0.006,93299.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971549826,0.004,93299.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971550026,0.005,93299.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971551233,0.64932,93342.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971551234,0.64992001,93342.0,93294.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734971551439,0.13369558,93330.0,93310.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1734971551624,0.13369558,93330.0,93317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971552034,0.13369558,93330.0,93323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971552333,0.13369558,93330.0,93323.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734971553143,0.28898658,93335.0,93323.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734971553442,0.28898658,93335.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971553828,0.28898658,93335.0,93323.0,1.86244]
["bitfinex-derivatives","BTCF0:USTF0",1734971554046,0.28898658,93335.0,93323.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1734971554238,0.01767324,93344.0,93323.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1734971554442,0.3608,93347.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971554735,0.01781315,93347.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971554936,0.2935,93350.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971555237,0.2935,93350.0,93324.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971555238,0.002,93335.0,93327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971555444,0.3608,93330.0,93305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971555735,0.3608,93316.0,93305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971555933,0.3608,93306.0,93287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971556443,0.3608,93306.0,93295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971556846,0.3608,93306.0,93305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971557540,0.01830103,93316.0,93305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971557737,0.3608,93324.0,93312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971557939,0.28848,93326.0,93312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971558336,0.28848,93326.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971559746,0.2979,93342.0,93320.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734971559939,0.01829565,93340.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971560140,0.2979,93342.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971560549,0.3608,93345.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971560735,0.01836202,93347.0,93329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971562741,0.01836202,93347.0,93329.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734971563340,0.01836202,93347.0,93329.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734971564547,0.25599347,93343.0,93329.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734971564849,0.25599347,93343.0,93329.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734971565346,0.61679347,93343.0,93329.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734971565543,0.291,93334.0,93329.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734971565745,0.3608,93331.0,93306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971565941,0.3608,93322.0,93306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971568046,0.3608,93331.0,93307.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971568245,0.3608,93331.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971568447,0.02209843,93335.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971568751,0.02209843,93335.0,93330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971569552,0.00375081,93335.0,93330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971569751,0.00675081,93335.0,93330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971569954,0.00675081,93335.0,93323.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1734971570156,0.00975081,93335.0,93323.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971570645,0.00975081,93335.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971571054,0.00675081,93335.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971571653,0.00375081,93335.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971571952,0.00375081,93335.0,93334.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734971572447,0.00375081,93335.0,93334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734971573050,0.00214281,93335.0,93334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734971573258,0.2876,93364.0,93339.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1734971573444,0.2876,93364.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971573657,0.25599347,93371.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971574052,0.25599347,93371.0,93354.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734971574550,0.25599347,93383.0,93370.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734971574761,0.25599347,93383.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971575756,0.25699347,93383.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971576253,0.004,93383.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971576461,0.004,93383.0,93371.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734971576646,0.3608,93375.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971576851,0.3608,93365.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971577045,0.3608,93375.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971577356,0.0014699,93362.0,93357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971578453,0.0014699,93360.0,93357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971578661,0.0014699,93360.0,93357.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734971579360,0.0014699,93359.0,93357.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734971580456,0.0014699,93358.0,93357.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734971581462,0.2855,93389.0,93357.0,0.42143]
["bitfinex-derivatives","BTCF0:USTF0",1734971581759,0.2855,93389.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971583165,0.30170518,93389.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971583658,0.1,93400.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971583861,0.1,93400.0,93392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971585168,0.109,93400.0,93392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734971585462,0.114,93400.0,93392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734971587368,0.105,93400.0,93392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971587574,0.112,93400.0,93392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734971587758,0.11,93400.0,93392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734971588873,0.3608,93393.0,93375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971589173,0.3608,93383.0,93373.0,0.00160637]
["bitfinex-derivatives","BTCF0:USTF0",1734971589368,0.5853,93382.0,93373.0,0.00160637]
["bitfinex-derivatives","BTCF0:USTF0",1734971589879,0.10708472,93381.0,93373.0,0.00160637]
["bitfinex-derivatives","BTCF0:USTF0",1734971590484,0.58590001,93382.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971590780,0.5853,93382.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971590980,0.5853,93382.0,93375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971591367,0.10709275,93381.0,93364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971591574,0.3608,93374.0,93364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971591773,0.46889275,93381.0,93364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971591980,0.3608,93381.0,93364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971592169,0.10709103,93380.0,93364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971592379,0.00060001,93393.0,93373.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1734971592682,0.3608,93425.0,93392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971592881,0.01550521,93415.0,93392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971594184,0.106,93400.0,93392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734971594379,0.106,93400.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971594779,0.1,93400.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971595479,0.101,93400.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971595678,0.101,93400.0,93397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734971596768,0.101,93400.0,93397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971596971,0.3878681,93399.0,93370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971597173,0.3608,93387.0,93370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971597374,0.3608,93387.0,93365.0,0.19237528]
["bitfinex-derivatives","BTCF0:USTF0",1734971597574,0.3608,93379.0,93365.0,0.19237528]
["bitfinex-derivatives","BTCF0:USTF0",1734971597778,0.3608,93371.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971598084,0.3608,93361.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971599574,0.3608,93352.0,93341.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1734971599776,0.3608,93352.0,93341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971599975,0.3608,93352.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971600182,0.3608,93352.0,93345.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734971600383,0.3608,93350.0,93345.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734971600578,0.3608,93350.0,93335.0,0.0016071]
["bitfinex-derivatives","BTCF0:USTF0",1734971600781,0.3608,93336.0,93335.0,0.0016071]
["bitfinex-derivatives","BTCF0:USTF0",1734971600976,0.3608,93336.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971601478,0.3608,93319.0,93308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971602085,0.10715012,93318.0,93299.0,0.36240769]
["bitfinex-derivatives","BTCF0:USTF0",1734971602278,0.3608,93319.0,93299.0,0.36240769]
["bitfinex-derivatives","BTCF0:USTF0",1734971603983,0.3608,93319.0,93308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734971604678,0.3608,93319.0,93299.0,0.36640769]
["bitfinex-derivatives","BTCF0:USTF0",1734971605483,0.3618,93319.0,93308.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734971605881,0.001,93319.0,93308.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734971606685,0.37729269,93319.0,93308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734971606981,0.3618,93319.0,93299.0,0.00160769]
["bitfinex-derivatives","BTCF0:USTF0",1734971607183,0.3618,93319.0,93299.0,0.00360769]
["bitfinex-derivatives","BTCF0:USTF0",1734971607778,0.3618,93319.0,93299.0,0.00160769]
["bitfinex-derivatives","BTCF0:USTF0",1734971608388,0.3608,93319.0,93299.0,0.00160769]
["bitfinex-derivatives","BTCF0:USTF0",1734971608591,0.3608,93319.0,93299.0,0.00260769]
["bitfinex-derivatives","BTCF0:USTF0",1734971608893,0.10717079,93318.0,93299.0,0.00260769]
["bitfinex-derivatives","BTCF0:USTF0",1734971609982,0.10817079,93318.0,93299.0,0.00260769]
["bitfinex-derivatives","BTCF0:USTF0",1734971610378,0.001,93318.0,93299.0,0.00260769]
["bitfinex-derivatives","BTCF0:USTF0",1734971610583,0.3608,93319.0,93299.0,0.00260769]
["bitfinex-derivatives","BTCF0:USTF0",1734971610788,0.3618,93319.0,93299.0,0.00160769]
["bitfinex-derivatives","BTCF0:USTF0",1734971610986,0.3618,93319.0,93300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971611387,0.3618,93319.0,93299.0,0.00160769]
["bitfinex-derivatives","BTCF0:USTF0",1734971611581,0.3608,93319.0,93299.0,0.00160769]
["bitfinex-derivatives","BTCF0:USTF0",1734971612480,0.28547022,93318.0,93299.0,0.00160769]
["bitfinex-derivatives","BTCF0:USTF0",1734971614185,0.28647022,93318.0,93299.0,0.00160769]
["bitfinex-derivatives","BTCF0:USTF0",1734971614386,0.1793,93318.0,93299.0,0.00160769]
["bitfinex-derivatives","BTCF0:USTF0",1734971614888,0.3608,93303.0,93299.0,0.00160769]
["bitfinex-derivatives","BTCF0:USTF0",1734971615482,0.28547137,93302.0,93278.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971615683,0.3608,93286.0,93278.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971616187,0.1783,93285.0,93266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971616390,0.1783,93285.0,93259.0,0.00160839]
["bitfinex-derivatives","BTCF0:USTF0",1734971616391,0.3608,93278.0,93259.0,0.00160839]
["bitfinex-derivatives","BTCF0:USTF0",1734971616793,0.3608,93278.0,93260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971617000,0.10720928,93277.0,93260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971618394,0.10820928,93277.0,93260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971619495,0.10820928,93277.0,93260.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1734971620288,0.10820928,93277.0,93245.0,0.01556363]
["bitfinex-derivatives","BTCF0:USTF0",1734971620289,0.10820928,93277.0,93255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971620495,0.10820928,93277.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971621398,0.11220928,93277.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971621782,0.001,93277.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971621987,0.001,93277.0,93272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971622596,0.01523056,93286.0,93272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971622797,0.13275697,93290.0,93272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971622798,0.001,93277.0,93272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971622998,0.001,93277.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971623297,0.001,93277.0,93262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971623498,0.002,93277.0,93262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971623889,0.002,93277.0,93270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971624088,0.001,93277.0,93272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971624394,0.002,93277.0,93272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971624589,0.002,93277.0,93273.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971624899,0.002,93277.0,93272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971624900,0.003,93277.0,93272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971626391,0.001,93277.0,93256.0,0.37642111]
["bitfinex-derivatives","BTCF0:USTF0",1734971626586,0.3608,93275.0,93270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734971626792,0.13275697,93282.0,93270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734971626997,0.3608,93284.0,93270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734971627295,0.002,93277.0,93265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971627496,0.002,93277.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971627801,0.002,93277.0,93266.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734971628001,0.003,93277.0,93266.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734971628402,0.003,93277.0,93256.0,0.01562111]
["bitfinex-derivatives","BTCF0:USTF0",1734971628599,0.3608,93267.0,93257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971629195,0.3608,93267.0,93248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971629493,0.001,93277.0,93260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971629894,0.001,93277.0,93249.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1734971629895,0.3608,93270.0,93248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971630097,0.3608,93270.0,93249.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971630398,0.3608,93270.0,93248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971630592,0.3608,93270.0,93248.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734971631502,0.3608,93270.0,93256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971632402,0.3608,93258.0,93246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971632589,0.10722825,93269.0,93240.0,0.00160879]
["bitfinex-derivatives","BTCF0:USTF0",1734971632590,0.3608,93253.0,93240.0,0.00160879]
["bitfinex-derivatives","BTCF0:USTF0",1734971632789,0.3608,93245.0,93240.0,0.00160879]
["bitfinex-derivatives","BTCF0:USTF0",1734971632989,0.3608,93253.0,93248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971633700,0.3608,93265.0,93248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971633893,0.37623892,93265.0,93248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971634304,0.37623892,93265.0,93246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971634495,0.37623892,93265.0,93242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971634806,0.3608,93246.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971635001,0.49355697,93233.0,93220.0,0.25650037]
["bitfinex-derivatives","BTCF0:USTF0",1734971635514,0.10723113,93232.0,93220.0,0.25650037]
["bitfinex-derivatives","BTCF0:USTF0",1734971636207,0.10723113,93232.0,93209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971636704,0.10823113,93232.0,93209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971637105,0.13275697,93220.0,93209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971637301,0.3608,93217.0,93209.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734971637501,0.3608,93217.0,93209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734971637696,0.10728117,93216.0,93209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734971638104,0.10728117,93216.0,93201.0,0.00160933]
["bitfinex-derivatives","BTCF0:USTF0",1734971638306,0.3608,93207.0,93201.0,0.00160933]
["bitfinex-derivatives","BTCF0:USTF0",1734971638803,0.10728635,93206.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734971639005,0.3608,93202.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734971639404,0.3608,93202.0,93200.0,0.09835467]
["bitfinex-derivatives","BTCF0:USTF0",1734971639610,0.10728635,93201.0,93200.0,0.09835467]
["bitfinex-derivatives","BTCF0:USTF0",1734971639796,0.376425,93202.0,93200.0,0.09835467]
["bitfinex-derivatives","BTCF0:USTF0",1734971640602,0.376425,93202.0,93200.0,0.10135467]
["bitfinex-derivatives","BTCF0:USTF0",1734971641503,0.376425,93202.0,93200.0,0.09935467]
["bitfinex-derivatives","BTCF0:USTF0",1734971641699,0.001,93206.0,93200.0,0.09935467]
["bitfinex-derivatives","BTCF0:USTF0",1734971642007,0.5547,93235.0,93205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971642008,0.14843265,93210.0,93205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971642305,0.13275697,93230.0,93205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971642510,0.13275697,93230.0,93217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971643705,0.30315333,93219.0,93217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971643915,0.30515333,93219.0,93213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971644700,0.30715333,93219.0,93213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971644906,0.29264,93219.0,93213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971645304,0.29064,93219.0,93213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971646806,0.28964,93219.0,93213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971647503,0.28864,93219.0,93213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971647713,0.28964,93219.0,93214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971647913,0.28964,93219.0,93213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971650905,0.28964,93219.0,93204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971651101,0.13275697,93214.0,93204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971653320,0.68728577,93213.0,93200.0,0.09835467]
["bitfinex-derivatives","BTCF0:USTF0",1734971653617,0.8694,93213.0,93200.0,0.09835467]
["bitfinex-derivatives","BTCF0:USTF0",1734971653818,0.3608,93207.0,93200.0,0.09835467]
["bitfinex-derivatives","BTCF0:USTF0",1734971654011,0.3608,93207.0,93204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971654208,0.8694,93213.0,93204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971654617,0.10728865,93212.0,93204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971654815,0.3608,93208.0,93200.0,0.09835467]
["bitfinex-derivatives","BTCF0:USTF0",1734971655119,0.8694,93213.0,93200.0,0.09835467]
["bitfinex-derivatives","BTCF0:USTF0",1734971655321,0.2904,93213.0,93200.0,0.09835467]
["bitfinex-derivatives","BTCF0:USTF0",1734971656017,0.2894,93213.0,93200.0,0.09835467]
["bitfinex-derivatives","BTCF0:USTF0",1734971656915,0.2904,93213.0,93200.0,0.09835467]
["bitfinex-derivatives","BTCF0:USTF0",1734971657124,0.001,93213.0,93200.0,0.09835467]
["bitfinex-derivatives","BTCF0:USTF0",1734971657514,0.001,93213.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971657720,0.002,93213.0,93212.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734971657917,0.003,93213.0,93212.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734971658318,0.002,93213.0,93212.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734971658513,0.19037947,93223.0,93212.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734971658712,0.19037947,93223.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971659119,0.0134156,93234.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971659324,0.19037947,93239.0,93231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971660123,0.0151828,93236.0,93231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971660311,0.10725758,93235.0,93221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971660624,0.3608,93229.0,93221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971661221,0.004,93223.0,93221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971661623,0.004,93235.0,93213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971661823,0.3608,93229.0,93213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971662026,0.3608,93229.0,93214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971662221,0.3668,93229.0,93214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971662526,0.006,93229.0,93214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971662716,0.002,93229.0,93214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971662917,0.3628,93229.0,93214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971663629,0.3608,93229.0,93214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971663821,0.3618,93229.0,93214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971664216,0.3628,93229.0,93214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971664429,0.3618,93229.0,93214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971664624,0.3618,93229.0,93214.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734971664923,0.3608,93229.0,93214.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734971665333,0.19037947,93230.0,93214.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734971665822,0.0151828,93236.0,93214.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734971665823,0.19037947,93226.0,93214.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734971666029,0.19037947,93226.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971667024,0.22323009,93234.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971667219,0.22323009,93234.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971667427,0.22323009,93234.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971667626,0.22323009,93234.0,93213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971667627,0.3608,93226.0,93224.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971667825,0.3618,93226.0,93213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971668428,0.3608,93226.0,93213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971668729,0.13275697,93233.0,93208.0,0.01381194]
["bitfinex-derivatives","BTCF0:USTF0",1734971668929,0.3608,93209.0,93205.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1734971669226,0.3608,93209.0,93200.0,0.09835467]
["bitfinex-derivatives","BTCF0:USTF0",1734971670030,0.3608,93209.0,93185.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971670331,0.3608,93209.0,93171.0,0.25650037]
["bitfinex-derivatives","BTCF0:USTF0",1734971670332,0.3608,93191.0,93171.0,0.25650037]
["bitfinex-derivatives","BTCF0:USTF0",1734971670632,0.3608,93178.0,93171.0,0.25650037]
["bitfinex-derivatives","BTCF0:USTF0",1734971670835,0.3608,93178.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971670836,0.3608,93178.0,93172.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971672923,0.3608,93178.0,93164.0,0.00161012]
["bitfinex-derivatives","BTCF0:USTF0",1734971673125,0.3608,93169.0,93164.0,0.00161012]
["bitfinex-derivatives","BTCF0:USTF0",1734971674030,0.3608,93169.0,93164.0,0.00461012]
["bitfinex-derivatives","BTCF0:USTF0",1734971674342,0.3608,93169.0,93135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971674343,0.3608,93167.0,93143.0,0.01352688]
["bitfinex-derivatives","BTCF0:USTF0",1734971674519,0.3608,93152.0,93135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971676328,0.3608,93152.0,93112.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1734971676329,0.3608,93136.0,93113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971676536,0.3608,93140.0,93123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971676719,0.3618,93152.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971676920,0.13275697,93150.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971677124,0.001,93152.0,93139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971677325,0.3608,93164.0,93147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971677533,0.19238413,93171.0,93156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971677830,0.19238413,93171.0,93170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971678230,0.2551201,93181.0,93170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971678435,0.2551201,93181.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971678629,0.3608,93190.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971678829,0.3608,93190.0,93165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971678830,0.3608,93181.0,93165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971679133,0.3608,93181.0,93174.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971680841,0.49355697,93190.0,93174.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971681028,0.3608,93190.0,93174.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971681229,0.3608,93178.0,93174.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971682627,0.001,93181.0,93174.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971683434,0.001,93190.0,93174.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971683933,0.3608,93194.0,93174.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971684238,0.3608,93194.0,93174.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734971684433,0.3608,93194.0,93174.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734971684631,0.001,93190.0,93174.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1734971685031,0.3608,93194.0,93174.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734971685231,0.001,93194.0,93174.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1734971685634,0.01384134,93197.0,93174.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734971685831,0.00161007,93201.0,93174.0,1.51698932]
["bitfinex-derivatives","BTCF0:USTF0",1734971686035,0.00161007,93201.0,93180.0,0.49355697]
["bitfinex-derivatives","BTCF0:USTF0",1734971686243,0.01560213,93201.0,93180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971686535,0.3608,93194.0,93180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971687340,0.3618,93194.0,93180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971687746,0.00261007,93201.0,93180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971687933,0.002,93194.0,93180.0,0.49355697]
["bitfinex-derivatives","BTCF0:USTF0",1734971688426,0.3608,93197.0,93180.0,0.49755697]
["bitfinex-derivatives","BTCF0:USTF0",1734971688634,0.3608,93197.0,93188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971689241,0.3608,93197.0,93180.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734971689740,0.3608,93197.0,93180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734971689944,0.3608,93197.0,93180.0,0.49655697]
["bitfinex-derivatives","BTCF0:USTF0",1734971690136,0.00161007,93201.0,93180.0,0.49655697]
["bitfinex-derivatives","BTCF0:USTF0",1734971690537,0.00161007,93201.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971690736,0.22323009,93200.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971691141,0.3608,93198.0,93180.0,0.49655697]
["bitfinex-derivatives","BTCF0:USTF0",1734971691340,0.3608,93198.0,93180.0,0.49555697]
["bitfinex-derivatives","BTCF0:USTF0",1734971691546,0.22323009,93200.0,93188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971691730,0.22323009,93200.0,93190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734971692131,0.22484016,93201.0,93190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734971693340,0.3608,93200.0,93180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734971693646,0.3608,93200.0,93180.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734971693849,0.3608,93200.0,93180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971694047,0.3608,93200.0,93190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734971694548,0.3608,93200.0,93180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971694549,0.3608,93200.0,93180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734971694849,0.3608,93189.0,93180.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734971695035,0.3608,93200.0,93180.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734971695640,0.3618,93200.0,93180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734971695850,0.3618,93200.0,93180.0,0.49455697]
["bitfinex-derivatives","BTCF0:USTF0",1734971696247,0.3618,93200.0,93180.0,0.49355697]
["bitfinex-derivatives","BTCF0:USTF0",1734971696438,0.3628,93200.0,93180.0,0.49355697]
["bitfinex-derivatives","BTCF0:USTF0",1734971697049,0.3618,93200.0,93180.0,0.49355697]
["bitfinex-derivatives","BTCF0:USTF0",1734971697246,0.00161007,93201.0,93197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971698150,0.22323009,93202.0,93200.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1734971698561,0.005,93201.0,93198.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1734971699449,0.22323009,93220.0,93198.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1734971699754,0.22323009,93220.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971699956,0.01390609,93223.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971700148,0.00160961,93224.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971700347,0.3608,93223.0,93201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971700548,0.003,93220.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971700749,0.003,93220.0,93217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971701160,0.004,93220.0,93217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971701754,0.3638,93220.0,93207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734971701954,0.49355697,93220.0,93212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971702261,0.3608,93214.0,93183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971702462,0.3608,93203.0,93183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971703263,0.3608,93203.0,93183.0,0.37460259]
["bitfinex-derivatives","BTCF0:USTF0",1734971703647,0.3608,93214.0,93200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971703854,0.001,93220.0,93200.0,0.49355697]
["bitfinex-derivatives","BTCF0:USTF0",1734971704054,0.001,93203.0,93200.0,0.49355697]
["bitfinex-derivatives","BTCF0:USTF0",1734971704656,0.3608,93215.0,93200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971704859,0.001,93203.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971705457,0.001,93203.0,93190.0,0.49355697]
["bitfinex-derivatives","BTCF0:USTF0",1734971705657,0.002,93203.0,93200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734971706563,0.001,93203.0,93200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734971707157,0.3608,93204.0,93200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734971707360,0.001,93203.0,93200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971707755,0.003,93203.0,93193.0,0.0016096]
["bitfinex-derivatives","BTCF0:USTF0",1734971707955,0.003,93203.0,93201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971708151,0.001,93203.0,93201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971708772,0.3608,93202.0,93201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971709167,0.3608,93202.0,93200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971709368,0.3608,93202.0,93160.0,0.77175697]
["bitfinex-derivatives","BTCF0:USTF0",1734971709369,0.2747,93201.0,93160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971709565,0.13275697,93180.0,93167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971709868,0.3608,93185.0,93167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971710067,0.3608,93173.0,93167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971710464,0.286,93179.0,93167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971710664,0.286,93179.0,93167.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734971710868,0.2550762,93173.0,93167.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734971711170,0.2550762,93173.0,93167.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734971711374,0.2550762,93173.0,93167.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734971711572,0.2550762,93173.0,93167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971712876,0.2550762,93173.0,93167.0,1.553739]
["bitfinex-derivatives","BTCF0:USTF0",1734971713272,0.2550762,93173.0,93172.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1734971713578,0.22325049,93182.0,93177.0,0.13275697]
["bitfinex-derivatives","BTCF0:USTF0",1734971713779,0.22325049,93182.0,93180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971713992,0.22325049,93182.0,93181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971714680,0.37259015,93195.0,93181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971714887,0.001,93182.0,93181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971716384,0.3608,93195.0,93181.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734971716582,0.3608,93195.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971717574,0.004,93195.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971717774,0.004,93195.0,93192.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1734971717982,0.007,93195.0,93193.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1734971718285,0.007,93195.0,93192.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1734971718479,0.007,93195.0,93181.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1734971718783,0.3608,93186.0,93177.0,0.00858751]
["bitfinex-derivatives","BTCF0:USTF0",1734971718985,0.007,93195.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971718986,0.003,93195.0,93178.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971719191,0.3608,93190.0,93184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971719696,0.3608,93190.0,93178.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1734971719989,0.3608,93190.0,93178.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971720176,0.49355697,93190.0,93178.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971720489,0.49955697,93190.0,93184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971720684,0.3608,93190.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971720880,0.3608,93190.0,93161.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1734971720881,0.3638,93190.0,93163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971721082,0.3608,93180.0,93164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971722690,0.3618,93190.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971722891,0.3618,93190.0,93189.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1734971722892,0.001,93190.0,93189.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1734971723090,0.13600433,93230.0,93192.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1734971723386,0.00893962,93226.0,93213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971723590,0.13600433,93229.0,93213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971723591,0.13600433,93229.0,93214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971723788,0.13600433,93229.0,93218.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1734971723989,0.11878823,93229.0,93218.0,0.41451]
["bitfinex-derivatives","BTCF0:USTF0",1734971724191,0.15542927,93256.0,93218.0,0.41451]
["bitfinex-derivatives","BTCF0:USTF0",1734971724192,0.15486926,93256.0,93248.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1734971724397,0.15486926,93256.0,93255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971724690,0.15486926,93256.0,93255.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734971724888,0.001609,93274.0,93255.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734971725193,0.3608,93261.0,93255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971725400,0.3608,93272.0,93255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971725892,0.3608,93264.0,93255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971726494,0.3608,93256.0,93234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971726699,0.3608,93246.0,93234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971727086,0.3608,93256.0,93234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971727587,0.3608,93256.0,93240.0,0.13275697]
["bitfinex-derivatives","BTCF0:USTF0",1734971727783,0.3608,93256.0,93241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971727995,0.3608,93256.0,93242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971728387,0.3608,93256.0,93248.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1734971728592,0.362409,93274.0,93252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971728793,0.3608,93266.0,93252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971729193,0.3710024,93274.0,93252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971729592,0.3710024,93274.0,93260.0,0.13275697]
["bitfinex-derivatives","BTCF0:USTF0",1734971729904,0.001609,93274.0,93267.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1734971730092,0.2709,93299.0,93271.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1734971730399,0.3608,93290.0,93270.0,0.49355697]
["bitfinex-derivatives","BTCF0:USTF0",1734971730592,0.004,93274.0,93270.0,0.49355697]
["bitfinex-derivatives","BTCF0:USTF0",1734971731095,0.005,93274.0,93270.0,0.49355697]
["bitfinex-derivatives","BTCF0:USTF0",1734971731799,0.001,93274.0,93270.0,0.49355697]
["bitfinex-derivatives","BTCF0:USTF0",1734971733196,0.01,93274.0,93273.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1734971733397,0.1,93300.0,93273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971733592,0.1,93300.0,93295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971733793,0.1,93300.0,93296.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971733990,0.3608,93328.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971734185,0.3608,93328.0,93313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971736096,0.00360851,93318.0,93313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971736498,0.00360851,93318.0,93313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971736499,0.3608,93317.0,93313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971736694,0.3608,93317.0,93281.0,0.6434]
["bitfinex-derivatives","BTCF0:USTF0",1734971736695,0.3608,93317.0,93281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971736890,0.3608,93296.0,93281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971737296,0.3608,93296.0,93281.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734971737490,0.3608,93296.0,93285.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1734971737793,0.3608,93296.0,93281.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1734971738097,0.3608,93285.0,93281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734971739400,0.3608,93285.0,93281.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734971739596,0.3608,93285.0,93281.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734971739793,0.3608,93285.0,93281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734971740398,0.3608,93285.0,93274.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1734971740701,0.3608,93285.0,93270.0,0.49355697]
["bitfinex-derivatives","BTCF0:USTF0",1734971740899,0.3608,93285.0,93281.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1734971741094,0.3608,93288.0,93281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971741799,0.3608,93286.0,93281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971742103,0.2864,93285.0,93281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971742495,0.2864,93285.0,93281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734971743001,0.2864,93285.0,93276.0,0.00560804]
["bitfinex-derivatives","BTCF0:USTF0",1734971743301,0.3608,93277.0,93276.0,0.00560804]
["bitfinex-derivatives","BTCF0:USTF0",1734971743509,0.3608,93286.0,93276.0,0.00560804]
["bitfinex-derivatives","BTCF0:USTF0",1734971743797,0.3608,93286.0,93276.0,1.55528404]
["bitfinex-derivatives","BTCF0:USTF0",1734971743798,0.001,93285.0,93276.0,1.55528404]
["bitfinex-derivatives","BTCF0:USTF0",1734971744006,0.001,93285.0,93276.0,1.50160804]
["bitfinex-derivatives","BTCF0:USTF0",1734971744197,0.3608,93278.0,93276.0,1.50160804]
["bitfinex-derivatives","BTCF0:USTF0",1734971745499,0.3608,93278.0,93276.0,1.50460804]
["bitfinex-derivatives","BTCF0:USTF0",1734971745896,0.3608,93278.0,93276.0,0.00460804]
["bitfinex-derivatives","BTCF0:USTF0",1734971746097,0.3608,93278.0,93232.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1734971746098,0.3003,93277.0,93232.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1734971746298,0.3003,93277.0,93237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971746299,0.3608,93245.0,93237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971748100,0.3608,93245.0,93237.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734971748604,0.3608,93245.0,93237.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1734971749106,0.3608,93245.0,93237.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734971749301,0.3608,93245.0,93237.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1734971749511,0.3608,93245.0,93237.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734971749701,0.3608,93245.0,93237.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734971750010,0.3608,93245.0,93237.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734971750910,0.3608,93245.0,93237.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734971751209,0.3608,93245.0,93237.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734971751506,0.3608,93245.0,93237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734971751902,0.3608,93245.0,93244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971752500,0.3608,93245.0,93244.0,1.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734971752708,0.64206367,93245.0,93237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971752909,0.3608,93238.0,93216.0,0.19052118]
["bitfinex-derivatives","BTCF0:USTF0",1734971753206,0.3608,93217.0,93216.0,0.19052118]
["bitfinex-derivatives","BTCF0:USTF0",1734971753603,0.3608,93217.0,93216.0,1.69052118]
["bitfinex-derivatives","BTCF0:USTF0",1734971753808,0.3608,93217.0,93216.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971755007,0.3608,93217.0,93216.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734971755206,0.3608,93223.0,93216.0,1.801]
["bitfinex-derivatives","BTCF0:USTF0",1734971755408,0.3608,93238.0,93222.0,0.414507]
["bitfinex-derivatives","BTCF0:USTF0",1734971755610,0.3608,93238.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971755815,0.3608,93249.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971756014,0.3608,93241.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971756716,0.13275697,93240.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971756918,0.3608,93232.0,93217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971757420,0.13275697,93230.0,93217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971757618,0.3608,93232.0,93217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971757824,0.3608,93232.0,93222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971758023,0.49355697,93232.0,93222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971758217,0.3608,93223.0,93217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734971758530,0.2754,93222.0,93217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734971758819,0.2754,93222.0,93217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971760720,0.2774,93222.0,93217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971761116,0.2774,93222.0,93216.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1734971761323,0.2774,93222.0,93216.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971761522,0.3608,93218.0,93216.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971762220,0.3608,93218.0,93216.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734971762815,0.3678,93218.0,93216.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734971763321,0.3718,93218.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734971763523,0.7216,93201.0,93176.0,0.00858801]
["bitfinex-derivatives","BTCF0:USTF0",1734971763728,0.3608,93183.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971763927,0.3608,93175.0,93169.0,0.19052118]
["bitfinex-derivatives","BTCF0:USTF0",1734971764320,0.3608,93175.0,93170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971765125,0.3608,93175.0,93157.0,0.00160998]
["bitfinex-derivatives","BTCF0:USTF0",1734971765126,0.3608,93171.0,93157.0,0.00160998]
["bitfinex-derivatives","BTCF0:USTF0",1734971765332,0.3608,93158.0,93127.0,0.19122245]
["bitfinex-derivatives","BTCF0:USTF0",1734971765627,0.3608,93158.0,93133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971766229,0.3608,93158.0,93138.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971767026,0.3608,93142.0,93138.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971767613,0.3608,93142.0,93138.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734971767819,0.3608,93142.0,93138.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1734971768332,0.3608,93142.0,93138.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734971768635,0.3618,93142.0,93138.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1734971769128,0.3618,93142.0,93138.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734971769429,0.3618,93142.0,93138.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1734971770841,0.002,93142.0,93138.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734971771138,0.3608,93158.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971771533,0.00902422,93162.0,93157.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971771734,0.3608,93164.0,93157.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971772938,0.002,93162.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971773133,0.3608,93145.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971773333,0.3608,93145.0,93131.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971774332,0.3608,93145.0,93132.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1734971774731,0.37105415,93164.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971774732,0.3608,93154.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971774932,0.001,93145.0,93141.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1734971775446,0.37105415,93164.0,93141.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1734971775944,0.001,93154.0,93142.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1734971776136,0.001,93154.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971776336,0.3608,93182.0,93151.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1734971776535,0.3608,93182.0,93157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971776847,0.3608,93191.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971777339,0.3608,93191.0,93176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971777644,0.00900454,93199.0,93176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971777942,0.3608,93212.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971778138,0.3608,93212.0,93201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971778537,0.36240995,93220.0,93201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971779348,0.004,93212.0,93201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971779536,0.3608,93211.0,93193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971780749,0.002,93212.0,93202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971780935,0.00360995,93220.0,93202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971781241,0.3608,93207.0,93194.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1734971782034,0.3608,93215.0,93194.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1734971782837,0.001,93207.0,93194.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1734971783243,0.3618,93207.0,93194.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1734971783445,0.3618,93207.0,93195.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971784338,0.3608,93207.0,93195.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971784949,0.001,93207.0,93195.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971786444,0.3608,93215.0,93195.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971786648,0.002,93207.0,93195.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971787042,0.3608,93205.0,93195.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971787547,0.3608,93205.0,93184.0,0.0096268]
["bitfinex-derivatives","BTCF0:USTF0",1734971787749,0.3608,93205.0,93182.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1734971787937,0.3608,93205.0,93185.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971788139,0.3608,93192.0,93185.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971788339,0.3608,93205.0,93185.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971788535,0.3608,93194.0,93185.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971788740,0.3608,93194.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971788741,0.3608,93194.0,93184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734971788948,0.3608,93185.0,93184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734971789152,0.3608,93185.0,93167.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1734971789950,0.3608,93191.0,93170.0,0.49369609]
["bitfinex-derivatives","BTCF0:USTF0",1734971790150,0.3608,93191.0,93170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971790654,0.3608,93191.0,93167.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1734971790655,0.3608,93180.0,93167.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1734971791042,0.001,93185.0,93167.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1734971791749,0.001,93185.0,93167.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1734971792147,0.3608,93191.0,93167.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1734971792461,0.001,93185.0,93167.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1734971793155,0.3703443,93191.0,93167.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1734971793549,0.3608,93181.0,93167.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1734971794661,0.3608,93173.0,93167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734971795453,0.3608,93173.0,93167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971796747,0.3608,93171.0,93167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971797650,0.00964,93173.0,93167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971797851,0.009,93173.0,93167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971798847,0.003,93173.0,93165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971799048,0.003,93173.0,93166.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1734971799256,0.00108567,93170.0,93166.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1734971799459,0.00108567,93170.0,93167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971800258,0.00108567,93169.0,93166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971800557,0.19141058,93186.0,93166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971800558,0.00130286,93168.0,93166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971800758,0.00130286,93168.0,93167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971801352,0.00130286,93168.0,93167.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734971801548,0.00152005,93168.0,93167.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734971801852,0.19141058,93183.0,93167.0,2.1313]
["bitfinex-derivatives","BTCF0:USTF0",1734971802051,0.19141058,93183.0,93175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971803581,0.0016104,93192.0,93175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971804964,0.001,93183.0,93175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971805362,0.002,93183.0,93175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971805559,0.001,93183.0,93175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971806165,0.002,93183.0,93178.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1734971806361,0.0016104,93192.0,93181.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1734971806563,0.19141058,93199.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971806866,0.19141058,93199.0,93191.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971807367,0.3608,93192.0,93179.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1734971807761,0.001,93183.0,93179.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1734971808258,0.3608,93200.0,93182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971808456,0.008,93199.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971808664,0.19141058,93196.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971808863,0.3608,93200.0,93193.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1734971809473,0.3608,93213.0,93193.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1734971809654,0.008,93199.0,93193.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1734971809855,0.004,93196.0,93193.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1734971810056,0.004,93196.0,93192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734971810759,0.008,93199.0,93195.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1734971810958,0.22174703,93208.0,93192.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734971811160,0.22174703,93208.0,93206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971811559,0.22174703,93208.0,93201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971812367,0.22474703,93208.0,93201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971812759,0.003,93208.0,93201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971812961,0.004,93208.0,93201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971813369,0.004,93208.0,93202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971813758,0.001,93208.0,93202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971813966,0.25342518,93219.0,93217.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1734971814167,0.07801074,93219.0,93218.0,0.9017]
["bitfinex-derivatives","BTCF0:USTF0",1734971814467,0.13289609,93240.0,93218.0,0.9017]
["bitfinex-derivatives","BTCF0:USTF0",1734971814468,0.00964404,93239.0,93218.0,0.9017]
["bitfinex-derivatives","BTCF0:USTF0",1734971814662,0.00964404,93239.0,93219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971815170,0.3608,93255.0,93234.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1734971815475,0.2879197,93249.0,93240.0,0.13289609]
["bitfinex-derivatives","BTCF0:USTF0",1734971815661,0.2879197,93249.0,93248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971815968,0.35190186,93265.0,93253.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1734971816173,0.35190186,93265.0,93261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971816971,0.00959948,93270.0,93261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971817264,0.3608,93268.0,93254.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1734971817464,0.3608,93256.0,93248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971817873,0.3608,93256.0,93231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971818164,0.3608,93246.0,93231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971818755,0.3608,93246.0,93220.0,0.78249609]
["bitfinex-derivatives","BTCF0:USTF0",1734971818756,0.3608,93237.0,93220.0,0.65032]
["bitfinex-derivatives","BTCF0:USTF0",1734971818956,0.3608,93237.0,93231.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734971819166,0.00160768,93234.0,93231.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734971819965,0.00160768,93234.0,93231.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734971820168,0.63166001,93236.0,93231.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734971820474,0.00185963,93234.0,93200.0,1.63289609]
["bitfinex-derivatives","BTCF0:USTF0",1734971820663,0.3608,93212.0,93200.0,1.63361609]
["bitfinex-derivatives","BTCF0:USTF0",1734971821373,0.3608,93212.0,93201.0,0.2818088]
["bitfinex-derivatives","BTCF0:USTF0",1734971821582,0.00185963,93207.0,93202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971821876,0.00185963,93207.0,93205.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1734971822073,0.00185963,93207.0,93202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971822577,0.00185963,93205.0,93202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971823167,0.00185963,93205.0,93202.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734971823572,0.00185963,93204.0,93202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734971823963,0.36265963,93204.0,93202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734971824564,0.00185963,93203.0,93202.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734971825268,0.01123142,93203.0,93164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971825473,0.3608,93187.0,93176.0,0.00936136]
["bitfinex-derivatives","BTCF0:USTF0",1734971825666,0.00185963,93182.0,93179.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971826271,0.00185963,93182.0,93164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971826478,0.3608,93177.0,93164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971826974,0.0022695,93171.0,93164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971827765,0.0022695,93171.0,93164.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734971827962,0.0022695,93168.0,93165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971828971,0.0022695,93167.0,93165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971829865,0.0022695,93166.0,93165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971830174,0.0022695,93166.0,93140.0,0.49369609]
["bitfinex-derivatives","BTCF0:USTF0",1734971830471,0.3608,93161.0,93158.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971831072,0.0022695,93160.0,93158.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971831969,0.005,93161.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971832168,0.3608,93178.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971832366,0.3608,93188.0,93172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971832678,0.3608,93197.0,93172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971833363,0.00962141,93192.0,93172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971833586,0.3608,93197.0,93180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971834076,0.3608,93197.0,93185.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1734971834377,0.3608,93197.0,93180.0,0.49369609]
["bitfinex-derivatives","BTCF0:USTF0",1734971834680,0.3608,93186.0,93180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734971834976,0.3608,93186.0,93180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734971835278,0.3608,93186.0,93185.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734971835775,0.3618,93186.0,93185.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734971837266,0.3618,93186.0,93161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971837473,0.2853,93185.0,93161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971838076,0.2853,93185.0,93163.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1734971838276,0.2853,93185.0,93164.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1734971838577,0.2853,93185.0,93161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971839277,0.2853,93185.0,93161.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734971839580,0.2853,93185.0,93161.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734971839770,0.2853,93185.0,93169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971840279,0.37054252,93186.0,93169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971841779,0.00974252,93186.0,93169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971842082,0.3608,93188.0,93169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734971842373,0.3608,93170.0,93169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734971842573,0.3608,93170.0,93144.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1734971842776,0.3608,93158.0,93133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971842971,0.3608,93146.0,93133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971843374,0.13289609,93143.0,93125.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734971843579,0.3608,93126.0,93121.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1734971843779,0.3608,93126.0,93114.0,0.00161085]
["bitfinex-derivatives","BTCF0:USTF0",1734971843972,0.3608,93115.0,93114.0,0.00161085]
["bitfinex-derivatives","BTCF0:USTF0",1734971845177,0.3608,93115.0,93114.0,0.00561085]
["bitfinex-derivatives","BTCF0:USTF0",1734971845871,0.3608,93115.0,93114.0,0.00461085]
["bitfinex-derivatives","BTCF0:USTF0",1734971846383,0.3608,93115.0,93114.0,0.00661085]
["bitfinex-derivatives","BTCF0:USTF0",1734971846572,0.37084944,93115.0,93114.0,0.00661085]
["bitfinex-derivatives","BTCF0:USTF0",1734971847173,0.37084944,93115.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734971847382,0.3608,93101.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734971848378,0.3608,93101.0,93100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734971848979,0.3608,93101.0,93100.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1734971849479,0.3608,93101.0,93100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734971849783,0.3618,93101.0,93100.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1734971850584,0.3618,93101.0,93100.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734971850882,0.3618,93101.0,93100.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1734971850883,0.00247413,93101.0,93100.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1734971851382,0.00647413,93101.0,93100.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1734971851879,0.00647413,93101.0,93100.0,0.47653194]
["bitfinex-derivatives","BTCF0:USTF0",1734971852082,0.01047413,93101.0,93100.0,0.47153194]
["bitfinex-derivatives","BTCF0:USTF0",1734971852484,0.01047413,93101.0,93100.0,0.11073194]
["bitfinex-derivatives","BTCF0:USTF0",1734971852987,0.01047413,93101.0,93100.0,0.47153194]
["bitfinex-derivatives","BTCF0:USTF0",1734971853186,0.00147413,93101.0,93100.0,1.97453194]
["bitfinex-derivatives","BTCF0:USTF0",1734971853679,0.3608,93126.0,93100.0,1.97453194]
["bitfinex-derivatives","BTCF0:USTF0",1734971853680,0.3608,93126.0,93100.0,1.97053194]
["bitfinex-derivatives","BTCF0:USTF0",1734971853874,0.37089055,93126.0,93109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971855287,0.3608,93136.0,93117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971855488,0.13289609,93130.0,93100.0,1.61533194]
["bitfinex-derivatives","BTCF0:USTF0",1734971855674,0.3608,93123.0,93108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971855878,0.3608,93136.0,93109.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734971856482,0.3608,93136.0,93117.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734971856689,0.13289609,93140.0,93118.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1734971856897,0.3608,93143.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971857088,0.13289609,93140.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971857391,0.3608,93134.0,93117.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734971857689,0.13289609,93130.0,93117.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734971858183,0.3608,93126.0,93117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734971858581,0.3608,93126.0,93109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734971858777,0.13289609,93120.0,93109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734971859180,0.13289609,93120.0,93104.0,0.37064264]
["bitfinex-derivatives","BTCF0:USTF0",1734971859384,0.13289609,93120.0,93104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971859784,0.13289609,93120.0,93109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734971860186,0.37092341,93126.0,93109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734971860493,0.001,93120.0,93104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734971861085,0.37092341,93126.0,93104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734971861288,0.13489609,93120.0,93104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734971861486,0.002,93120.0,93104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734971861785,0.002,93120.0,93104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971862091,0.003,93120.0,93104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971862599,0.001,93120.0,93104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971862785,0.001,93120.0,93104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734971863382,0.37092341,93126.0,93104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734971863607,0.001,93120.0,93104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734971864592,0.3608,93116.0,93104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971864986,0.3608,93108.0,93104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971866187,0.3608,93108.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734971866690,0.3648,93108.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734971866895,0.3718,93108.0,93104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971867287,0.3678,93108.0,93104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971867492,0.3708,93108.0,93104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971867887,0.3708513,93116.0,93113.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1734971868088,0.3608,93146.0,93114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971868305,0.3608,93157.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971868901,0.3608,93157.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971868902,0.01151011,93148.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971869195,0.13289609,93142.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971869401,0.3608,93139.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971870303,0.3608,93139.0,93132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971870493,0.3638,93139.0,93132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971870697,0.3638,93139.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971870698,0.3688,93139.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971871998,0.3658,93139.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971872198,0.3708,93139.0,93132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971873295,0.3748,93139.0,93132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734971873602,0.6718,93139.0,93132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971874505,0.6708,93139.0,93132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971874998,0.3608,93134.0,93132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971875300,0.3608,93134.0,93132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734971875597,0.10737332,93133.0,93132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971875796,0.10737332,93133.0,93111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971875797,0.40737332,93133.0,93111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971876000,0.3608,93123.0,93111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971876204,0.13289609,93121.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971876399,0.2731,93120.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971877701,0.19209917,93115.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971878707,0.19209917,93115.0,93101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734971879305,0.2731,93120.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971879306,0.19209917,93110.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971879494,0.19209917,93110.0,93101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734971879996,0.19209917,93110.0,93101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734971880200,0.17199917,93110.0,93101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734971880403,0.001,93115.0,93101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734971880999,0.001,93115.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971881208,0.001,93115.0,93101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734971881697,0.001,93110.0,93101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734971882501,0.2731,93120.0,93101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734971882502,0.001,93115.0,93101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734971883201,0.001,93110.0,93101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734971883504,0.3608,93109.0,93101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734971883691,0.3608,93109.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734971884000,0.3608,93109.0,93100.0,0.04962144]
["bitfinex-derivatives","BTCF0:USTF0",1734971884001,0.3608,93101.0,93100.0,0.04962144]
["bitfinex-derivatives","BTCF0:USTF0",1734971884304,0.3608,93101.0,93083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971885298,0.13289609,93100.0,93083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971885702,0.13289609,93100.0,93083.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734971886113,0.13289609,93100.0,93083.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734971886304,0.13289609,93100.0,93083.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734971887202,0.13289609,93100.0,93083.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734971887704,0.49369609,93093.0,93083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971887896,0.3608,93085.0,93083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971888100,0.3608,93085.0,93064.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1734971888300,0.3608,93085.0,93060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971888301,0.13289609,93080.0,93060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971888806,0.3608,93085.0,93060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971889002,0.3608,93085.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971889403,0.001,93080.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971889604,0.22322946,93088.0,93075.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1734971889800,0.22322946,93088.0,93083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971890108,0.001,93085.0,93083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971890608,0.001,93085.0,93075.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1734971890806,0.001,93085.0,93075.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1734971891010,0.001,93085.0,93083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971891314,0.25381817,93094.0,93083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971891507,0.25381817,93094.0,93093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971892313,0.13289609,93110.0,93093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971892314,0.00996482,93102.0,93093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971892505,0.13289609,93110.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971892810,0.009,93094.0,93093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971893114,0.009,93094.0,93093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734971893315,0.3608,93117.0,93093.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734971893510,0.3608,93117.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971893812,0.37073447,93117.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971894217,0.00993447,93117.0,93109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971894405,0.00161178,93119.0,93109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971894605,0.00161178,93119.0,93102.0,2.07746]
["bitfinex-derivatives","BTCF0:USTF0",1734971894606,0.00161178,93119.0,93102.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734971894804,0.00161178,93119.0,93102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971894805,0.13289609,93112.0,93102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971895207,0.3608,93117.0,93102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971896115,0.13489609,93112.0,93102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971897014,0.002,93112.0,93102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971897401,0.3628,93117.0,93102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971897402,0.3658,93117.0,93102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971898018,0.002,93112.0,93102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971898406,0.3638,93117.0,93102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971898606,0.3648,93117.0,93102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971898921,0.13589609,93112.0,93100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971899107,0.3608,93107.0,93092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971899311,0.13289609,93102.0,93088.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1734971899816,0.13289609,93102.0,93089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971901315,0.13289609,93102.0,93092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971901517,0.25381817,93104.0,93094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971902012,0.3608,93115.0,93095.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1734971902013,0.25381817,93101.0,93095.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1734971902611,0.01167105,93119.0,93095.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1734971902811,0.01167105,93119.0,93105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971904418,0.28554544,93115.0,93105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971904717,0.28554544,93115.0,93105.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734971904905,0.28554544,93115.0,93114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971905111,0.00661178,93119.0,93114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971905314,0.005,93119.0,93114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971905710,0.008,93119.0,93096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971905909,0.004,93115.0,93096.0,0.37070292]
["bitfinex-derivatives","BTCF0:USTF0",1734971906217,0.004,93115.0,93097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971906418,0.004,93115.0,93096.0,0.37070292]
["bitfinex-derivatives","BTCF0:USTF0",1734971906419,0.004,93115.0,93104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971906608,0.004,93115.0,93096.0,0.37070292]
["bitfinex-derivatives","BTCF0:USTF0",1734971906810,0.3608,93112.0,93096.0,0.37070292]
["bitfinex-derivatives","BTCF0:USTF0",1734971908316,0.3608,93112.0,93096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971908523,0.001,93115.0,93096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971908713,0.01017108,93119.0,93096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971908914,0.001,93112.0,93096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971909511,0.3608,93134.0,93109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971909710,0.3608,93134.0,93120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971909911,0.37092437,93134.0,93120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971910115,0.01012437,93134.0,93120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971910315,0.45196081,93140.0,93120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971910516,0.13289609,93130.0,93109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971910716,0.13289609,93130.0,93110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971911015,0.009,93134.0,93120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971911215,0.009,93134.0,93125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971911416,0.3502672,93138.0,93133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971911620,0.31842472,93140.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971911825,0.26594811,93140.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971912015,0.6464,93184.0,93137.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734971912327,0.13289609,93180.0,93177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971912724,0.13289609,93180.0,93169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971913025,0.13289609,93180.0,93170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971913527,0.13489609,93180.0,93170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971913723,0.003,93180.0,93177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971914322,0.004,93180.0,93170.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734971914518,0.004,93180.0,93170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971914818,0.002,93180.0,93177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971915024,0.007,93180.0,93177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971916430,0.00161042,93188.0,93177.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734971916728,0.1,93200.0,93188.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1734971916917,0.1,93200.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971917523,0.1,93200.0,93199.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734971918428,0.102,93200.0,93199.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734971918823,0.102,93200.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971919221,0.106,93200.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971919831,0.11,93200.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971920525,0.11,93200.0,93187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971921224,0.24289609,93200.0,93187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971921433,0.3608,93196.0,93187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971921823,0.296,93195.0,93187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971922430,0.296,93195.0,93180.0,0.00160967]
["bitfinex-derivatives","BTCF0:USTF0",1734971922626,0.3608,93187.0,93180.0,0.00160967]
["bitfinex-derivatives","BTCF0:USTF0",1734971922818,0.2928,93186.0,93180.0,0.00160967]
["bitfinex-derivatives","BTCF0:USTF0",1734971923219,0.2928,93186.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971923426,0.3608,93170.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971924523,0.3608,93170.0,93160.0,0.13289609]
["bitfinex-derivatives","BTCF0:USTF0",1734971924724,0.3608,93170.0,93161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971924926,0.3608,93178.0,93161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971925228,0.001,93170.0,93161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971925636,0.001,93170.0,93158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734971926126,0.3608,93169.0,93161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971926533,0.7216,93169.0,93161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971926721,0.2835,93168.0,93152.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734971926924,0.3608,93153.0,93135.0,0.01044826]
["bitfinex-derivatives","BTCF0:USTF0",1734971927120,0.3608,93153.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971927327,0.3608,93153.0,93134.0,0.0100377]
["bitfinex-derivatives","BTCF0:USTF0",1734971927532,0.3608,93153.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971928134,0.10735257,93152.0,93110.0,0.13289609]
["bitfinex-derivatives","BTCF0:USTF0",1734971928434,0.10735257,93152.0,93101.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1734971928435,0.3608,93124.0,93109.0,0.01034485]
["bitfinex-derivatives","BTCF0:USTF0",1734971928733,0.3608,93124.0,93111.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971930335,0.3608,93116.0,93111.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971930531,0.3608,93116.0,93111.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734971931029,0.13289609,93121.0,93111.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1734971931240,0.3608,93117.0,93111.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1734971931530,0.3608,93117.0,93111.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1734971931531,0.001,93116.0,93111.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1734971931829,0.3608,93114.0,93111.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1734971932632,0.3608,93114.0,93111.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1734971932832,0.3608,93114.0,93111.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1734971933020,0.001,93116.0,93112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971933631,0.003,93114.0,93112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971934029,0.003,93114.0,93113.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971934333,0.3608,93129.0,93113.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971935030,0.3608,93137.0,93113.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971935340,0.2942,93139.0,93114.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1734971935531,0.2942,93139.0,93120.0,0.13289609]
["bitfinex-derivatives","BTCF0:USTF0",1734971935729,0.2942,93139.0,93114.0,0.35377]
["bitfinex-derivatives","BTCF0:USTF0",1734971935932,0.2942,93139.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971936133,0.3608,93158.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971936432,0.3608,93158.0,93138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971936433,0.2679,93157.0,93138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971936731,0.001,93139.0,93138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971937433,0.00461106,93143.0,93138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971937938,0.00461106,93143.0,93138.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734971938330,0.003,93143.0,93138.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734971938839,0.003,93143.0,93138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971939036,0.003,93143.0,93138.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734971939542,0.01042034,93154.0,93138.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734971939836,0.2679,93157.0,93138.0,0.37886992]
["bitfinex-derivatives","BTCF0:USTF0",1734971940223,0.2782981,93157.0,93138.0,0.37686992]
["bitfinex-derivatives","BTCF0:USTF0",1734971940541,0.2782981,93157.0,93138.0,0.37886992]
["bitfinex-derivatives","BTCF0:USTF0",1734971940937,0.2782981,93157.0,93138.0,0.37186992]
["bitfinex-derivatives","BTCF0:USTF0",1734971941135,0.2782981,93157.0,93138.0,0.37986992]
["bitfinex-derivatives","BTCF0:USTF0",1734971941538,0.2782981,93157.0,93138.0,0.37186992]
["bitfinex-derivatives","BTCF0:USTF0",1734971941739,0.2782981,93157.0,93138.0,0.37686992]
["bitfinex-derivatives","BTCF0:USTF0",1734971942838,0.2782981,93157.0,93138.0,0.37886992]
["bitfinex-derivatives","BTCF0:USTF0",1734971943035,0.2782981,93157.0,93138.0,0.37386992]
["bitfinex-derivatives","BTCF0:USTF0",1734971943234,0.3608,93147.0,93138.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734971943440,0.3608,93139.0,93138.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734971943741,0.3608,93139.0,93138.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734971943940,0.3608,93139.0,93123.0,0.19154574]
["bitfinex-derivatives","BTCF0:USTF0",1734971944142,0.3608,93129.0,93123.0,0.19154574]
["bitfinex-derivatives","BTCF0:USTF0",1734971944350,0.7216,93129.0,93114.0,0.19154574]
["bitfinex-derivatives","BTCF0:USTF0",1734971944642,0.3608,93117.0,93114.0,0.19154574]
["bitfinex-derivatives","BTCF0:USTF0",1734971945232,0.3608,93117.0,93100.0,0.28667409]
["bitfinex-derivatives","BTCF0:USTF0",1734971945436,0.3608,93117.0,93100.0,0.153778]
["bitfinex-derivatives","BTCF0:USTF0",1734971945645,0.3608,93117.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734971946952,0.3608,93117.0,93114.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734971947449,0.3608,93117.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971947837,0.3608,93117.0,93108.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971948041,0.3608,93117.0,93114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971948444,0.3608,93117.0,93108.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734971948656,0.3608,93117.0,93108.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971949841,0.3608,93117.0,93108.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734971950041,0.276,93135.0,93114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971950439,0.276,93135.0,93115.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1734971950649,0.3608,93141.0,93114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971950650,0.3608,93141.0,93123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971951153,0.3608,93151.0,93135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971951749,0.3608,93151.0,93136.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971952450,0.01058449,93155.0,93136.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971952641,0.3608,93160.0,93136.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971952953,0.3608,93160.0,93150.0,0.13289609]
["bitfinex-derivatives","BTCF0:USTF0",1734971953246,0.3624107,93170.0,93150.0,0.13289609]
["bitfinex-derivatives","BTCF0:USTF0",1734971953437,0.3624107,93170.0,93153.0,0.414547]
["bitfinex-derivatives","BTCF0:USTF0",1734971953645,0.3624107,93170.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971953850,0.49530679,93170.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971954050,0.3624107,93170.0,93146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971954251,0.3624107,93170.0,93152.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1734971954452,0.3634107,93170.0,93146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971955049,0.3618,93170.0,93146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971955259,0.3618,93170.0,93149.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1734971955454,0.3618,93170.0,93160.0,0.13289609]
["bitfinex-derivatives","BTCF0:USTF0",1734971955646,0.001,93170.0,93160.0,0.18663909]
["bitfinex-derivatives","BTCF0:USTF0",1734971955849,0.3608,93181.0,93160.0,0.13289609]
["bitfinex-derivatives","BTCF0:USTF0",1734971956153,0.3608,93181.0,93158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971956548,0.3608,93181.0,93160.0,0.13289609]
["bitfinex-derivatives","BTCF0:USTF0",1734971956752,0.002,93170.0,93166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971957753,0.01018457,93184.0,93166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971957754,0.002,93176.0,93172.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1734971957942,0.002,93176.0,93166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971958546,0.002,93176.0,93166.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1734971958757,0.002,93176.0,93166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971959055,0.01018457,93184.0,93168.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1734971959256,0.003,93170.0,93168.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1734971960158,0.003,93176.0,93168.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1734971960747,0.37126707,93185.0,93168.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1734971960954,0.003,93170.0,93168.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1734971962457,0.003,93176.0,93168.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1734971962857,0.003,93176.0,93170.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1734971963056,0.37126707,93185.0,93166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971963057,0.37126707,93185.0,93168.0,0.01043076]
["bitfinex-derivatives","BTCF0:USTF0",1734971963254,0.37126707,93185.0,93169.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1734971963255,0.003,93170.0,93169.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1734971963856,0.2816103,93189.0,93167.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1734971964055,0.004,93176.0,93175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971964259,0.004,93176.0,93166.0,0.37130215]
["bitfinex-derivatives","BTCF0:USTF0",1734971964557,0.3608,93172.0,93156.0,0.00161009]
["bitfinex-derivatives","BTCF0:USTF0",1734971964749,0.13289609,93170.0,93156.0,0.00161009]
["bitfinex-derivatives","BTCF0:USTF0",1734971964948,0.3608,93161.0,93156.0,0.00161009]
["bitfinex-derivatives","BTCF0:USTF0",1734971965347,0.2862,93160.0,93156.0,0.00161009]
["bitfinex-derivatives","BTCF0:USTF0",1734971965559,0.2862,93160.0,93141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971965760,0.3608,93150.0,93127.0,0.00161031]
["bitfinex-derivatives","BTCF0:USTF0",1734971966255,0.3608,93150.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971966454,0.49369609,93140.0,93128.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734971966757,0.2927,93139.0,93128.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971967152,0.3608,93129.0,93128.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971967360,0.3608,93129.0,93127.0,0.00461031]
["bitfinex-derivatives","BTCF0:USTF0",1734971968356,0.3608,93129.0,93128.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734971968855,0.37103089,93129.0,93128.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971969364,0.37103089,93129.0,93128.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734971969557,0.37103089,93129.0,93128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971970162,0.37103089,93129.0,93100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734971970363,0.3608,93115.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734971970754,0.3608,93105.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734971971763,0.3608,93105.0,93100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734971972268,0.3608,93105.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734971972458,0.3608,93105.0,93100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734971973258,0.3608,93105.0,93101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971974364,0.3608,93105.0,93101.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734971975366,0.3608,93105.0,93101.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734971975771,0.00147531,93103.0,93101.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734971976064,0.00147531,93103.0,93101.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734971976456,0.3608,93102.0,93080.0,0.00161121]
["bitfinex-derivatives","BTCF0:USTF0",1734971976655,0.3608,93086.0,93080.0,0.00161121]
["bitfinex-derivatives","BTCF0:USTF0",1734971976861,0.00147531,93083.0,93081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971977964,0.00147531,93082.0,93081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971978959,0.00147531,93082.0,93062.0,0.01057185]
["bitfinex-derivatives","BTCF0:USTF0",1734971979160,0.3608,93067.0,93049.0,0.00161212]
["bitfinex-derivatives","BTCF0:USTF0",1734971979362,0.3608,93067.0,93053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971979670,0.3608,93067.0,93063.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971979871,0.2709,93085.0,93063.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971979872,0.3608,93104.0,93085.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1734971980077,0.00161121,93129.0,93085.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1734971980078,0.01029516,93108.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971980372,0.94665755,93128.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971980568,0.13289609,93120.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971980865,0.3608,93117.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971981065,0.3608,93108.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971981570,0.3608,93108.0,93107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734971982066,0.3608,93117.0,93107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734971982665,0.3608,93117.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971983172,0.3608,93117.0,93099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971983173,0.3638,93117.0,93099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971983965,0.3628,93117.0,93099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971984372,0.37347285,93117.0,93099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971985962,0.13289609,93110.0,93099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971986163,0.37347285,93117.0,93099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971987970,0.01267285,93117.0,93099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971988763,0.002,93110.0,93099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971989574,0.002,93117.0,93099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971990271,0.01032325,93120.0,93099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971990472,0.002,93110.0,93099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734971990878,0.002,93110.0,93100.0,0.13289609]
["bitfinex-derivatives","BTCF0:USTF0",1734971991766,0.002,93110.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971991981,0.3628,93117.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971992673,0.002,93110.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971993374,0.3608,93117.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971993569,0.3628,93117.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971995879,0.002,93110.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971996676,0.37108776,93125.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971996677,0.002,93117.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971997480,0.002,93110.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971997978,0.002,93110.0,93106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734971998777,0.002,93110.0,93092.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734971998979,0.3608,93097.0,93088.0,0.00161142]
["bitfinex-derivatives","BTCF0:USTF0",1734971999584,0.63264,93109.0,93088.0,0.00161142]
["bitfinex-derivatives","BTCF0:USTF0",1734971999782,0.632,93109.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972000279,0.3608,93099.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972001281,0.3608,93090.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972002078,0.3608,93090.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972003477,0.3618,93090.0,93077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734972003981,0.3618,93090.0,93072.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734972004178,0.3608,93090.0,93072.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734972004380,0.3608,93090.0,93072.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734972004582,0.3608,93079.0,93072.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734972004784,0.3608,93079.0,93073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972005484,0.10743331,93078.0,93073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972005677,0.3608,93079.0,93077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734972006387,0.3608,93079.0,93073.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734972006576,0.37537466,93079.0,93073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972007285,0.37937466,93079.0,93077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734972007681,0.01857466,93079.0,93077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734972007883,0.01857466,93079.0,93073.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1734972008083,0.01857466,93079.0,93073.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734972008275,0.3608,93074.0,93073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734972008473,0.3608,93074.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972008677,0.13289609,93071.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972009082,0.13289609,93071.0,93054.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734972009284,0.3608,93074.0,93054.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972010183,0.3608,93074.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972010881,0.08886498,93071.0,93054.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1734972011082,0.08886498,93070.0,93054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734972011291,0.08886498,93070.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972011791,0.3628,93074.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972011988,0.08886498,93071.0,93050.0,0.5443]
["bitfinex-derivatives","BTCF0:USTF0",1734972012393,0.08886498,93071.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972012802,0.3628,93074.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972012989,0.3628,93074.0,93064.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734972013194,0.3628,93074.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972013795,0.45166498,93074.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972014306,0.45366498,93074.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972014700,0.002,93070.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972015204,0.45338498,93074.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972015507,0.45266498,93074.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972015708,0.45066498,93074.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972015908,0.002,93070.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972016308,0.3638,93074.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972016499,0.3628,93074.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972016802,0.001,93070.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972018107,0.002,93074.0,93064.0,0.415599]
["bitfinex-derivatives","BTCF0:USTF0",1734972018302,0.09086498,93074.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972018503,0.002,93074.0,93064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734972018808,0.01057466,93079.0,93064.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734972019008,0.3608,93082.0,93064.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734972019210,0.08886498,93074.0,93064.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734972019409,0.44966498,93074.0,93064.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734972019711,0.08886498,93080.0,93064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734972019910,0.002,93074.0,93064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734972020408,0.002,93074.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972020595,0.004,93074.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972021306,0.002,93074.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972022007,0.08886498,93080.0,93064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734972023211,0.01306006,93082.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972023412,0.22412351,93093.0,93074.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1734972023615,0.08886498,93090.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972023910,0.22348351,93093.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972024101,0.23661961,93093.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972024301,0.004,93082.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972024510,0.004,93082.0,93076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972025403,0.01481579,93098.0,93078.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1734972025604,0.00161183,93098.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972025816,0.005,93093.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972026520,0.64992,93116.0,93096.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1734972026521,0.28912,93116.0,93096.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1734972026713,0.08886498,93120.0,93112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972026916,0.2787,93127.0,93112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972027117,0.08886498,93122.0,93112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972028214,0.3608,93118.0,93094.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1734972028414,0.08886498,93104.0,93094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972029120,0.3608,93109.0,93094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972029622,0.002,93104.0,93094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734972029920,0.004,93104.0,93094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734972030116,0.002,93104.0,93093.0,0.00161131]
["bitfinex-derivatives","BTCF0:USTF0",1734972030316,0.002,93104.0,93094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734972030507,0.3648,93109.0,93094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734972030708,0.3780392,93109.0,93088.0,0.31877131]
["bitfinex-derivatives","BTCF0:USTF0",1734972031819,0.3760392,93109.0,93094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734972032116,0.19155606,93097.0,93094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734972032316,0.19155606,93097.0,93096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972033317,0.3608,93109.0,93096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972033517,0.001,93097.0,93096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734972034422,0.001,93097.0,93096.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1734972034726,0.001,93097.0,93076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972034913,0.08886498,93090.0,93077.0,0.00161133]
["bitfinex-derivatives","BTCF0:USTF0",1734972035326,0.3608,93092.0,93077.0,0.00161133]
["bitfinex-derivatives","BTCF0:USTF0",1734972035823,0.3608,93092.0,93077.0,0.00561133]
["bitfinex-derivatives","BTCF0:USTF0",1734972036028,0.25529266,93082.0,93077.0,0.00561133]
["bitfinex-derivatives","BTCF0:USTF0",1734972036527,0.25529266,93082.0,93077.0,0.00161133]
["bitfinex-derivatives","BTCF0:USTF0",1734972036931,0.25529266,93083.0,93077.0,0.00161133]
["bitfinex-derivatives","BTCF0:USTF0",1734972037822,0.001,93082.0,93077.0,0.00161133]
["bitfinex-derivatives","BTCF0:USTF0",1734972038623,0.001,93082.0,93058.0,0.6175]
["bitfinex-derivatives","BTCF0:USTF0",1734972038822,0.001,93082.0,93060.0,0.08886498]
["bitfinex-derivatives","BTCF0:USTF0",1734972039021,0.001,93082.0,93071.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1734972039331,0.001,93082.0,93070.0,0.08886498]
["bitfinex-derivatives","BTCF0:USTF0",1734972039332,0.002,93082.0,93078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972039716,0.25529266,93083.0,93078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972040225,0.25529266,93083.0,93079.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734972040618,0.22338787,93085.0,93081.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1734972040822,0.22338787,93085.0,93083.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1734972041625,0.3608,93092.0,93082.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1734972041828,0.3608,93092.0,93082.0,0.64826498]
["bitfinex-derivatives","BTCF0:USTF0",1734972042423,0.3608,93092.0,93083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734972043035,0.3608,93092.0,93083.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734972044436,0.3608,93092.0,93084.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972045530,0.3608,93092.0,93083.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734972045934,0.3608,93092.0,93084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734972046638,0.3608,93092.0,93084.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734972046839,0.37686409,93092.0,93084.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734972047332,0.37686409,93092.0,93084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734972047636,0.37686409,93092.0,93084.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734972047933,0.37686409,93092.0,93084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734972048539,0.37786409,93092.0,93084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734972049541,0.37786409,93092.0,93078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972049738,0.3618,93092.0,93080.0,0.08886498]
["bitfinex-derivatives","BTCF0:USTF0",1734972050140,0.3618,93092.0,93080.0,0.14265498]
["bitfinex-derivatives","BTCF0:USTF0",1734972050333,0.3608,93092.0,93081.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1734972050533,0.3618,93092.0,93081.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1734972050834,0.3618,93092.0,93080.0,0.08886498]
["bitfinex-derivatives","BTCF0:USTF0",1734972051030,0.3608,93092.0,93082.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1734972051633,0.3608,93092.0,93083.0,1.553788]
["bitfinex-derivatives","BTCF0:USTF0",1734972051935,0.3608,93092.0,93083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972052241,0.3608,93092.0,93086.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1734972052434,0.3608,93092.0,93087.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1734972053331,0.3608,93092.0,93083.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734972053641,0.3608,93092.0,93087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734972053937,0.5261,93091.0,93087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734972054331,0.5261,93091.0,93082.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734972054532,0.5261,93091.0,93083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734972054739,0.3608,93092.0,93083.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734972055533,0.3608,93092.0,93083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734972055736,0.002,93091.0,93083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734972056136,0.003,93091.0,93078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972056743,0.002,93091.0,93078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972057039,0.002,93091.0,93083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734972057229,0.3608,93092.0,93083.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734972057740,0.3608,93092.0,93083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734972057932,0.3608,93103.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972058132,0.3608,93103.0,93092.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1734972058333,0.3608,93103.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972060345,0.3618,93103.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972060732,0.3608,93103.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972060935,0.3608,93103.0,93091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734972061536,0.00147582,93097.0,93091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734972062637,0.00147582,93094.0,93091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734972062942,0.00147582,93094.0,93092.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972063243,0.00147582,93094.0,93091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734972063543,0.2633,93093.0,93091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734972063736,0.26477582,93093.0,93091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734972064750,0.00147582,93092.0,93091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734972065649,0.00147582,93092.0,93079.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972066449,0.08886498,93090.0,93079.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972066647,0.00147582,93085.0,93079.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972067157,0.00147582,93085.0,93079.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734972067650,0.00147582,93082.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972068452,0.00147582,93082.0,93081.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734972070253,0.00247582,93082.0,93081.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734972070442,0.00247582,93082.0,93081.0,2.2226]
["bitfinex-derivatives","BTCF0:USTF0",1734972070840,0.00147582,93082.0,93081.0,2.2226]
["bitfinex-derivatives","BTCF0:USTF0",1734972071044,0.00147582,93082.0,93081.0,2.23866246]
["bitfinex-derivatives","BTCF0:USTF0",1734972071955,0.00147582,93082.0,93081.0,2.24066246]
["bitfinex-derivatives","BTCF0:USTF0",1734972072469,0.00147582,93082.0,93081.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1734972073657,0.00147582,93082.0,93081.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1734972073841,0.00147582,93082.0,93081.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1734972074249,0.00147582,93082.0,93081.0,2.2236]
["bitfinex-derivatives","BTCF0:USTF0",1734972074451,0.00147582,93082.0,93081.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1734972075048,0.00147582,93082.0,93081.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734972075957,0.00147582,93082.0,93081.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734972076150,0.00147582,93082.0,93081.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734972076346,0.00147582,93082.0,93081.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734972076555,0.00147582,93082.0,93081.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734972076946,0.001,93082.0,93081.0,1.553789]
["bitfinex-derivatives","BTCF0:USTF0",1734972077648,0.22356919,93085.0,93082.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1734972077862,0.22356919,93085.0,93083.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1734972078156,0.22356919,93098.0,93081.0,1.81808969]
["bitfinex-derivatives","BTCF0:USTF0",1734972078360,0.22356919,93098.0,93093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972079557,0.22456919,93098.0,93094.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972079868,0.001,93098.0,93094.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972082058,0.001,93098.0,93094.0,1.51514806]
["bitfinex-derivatives","BTCF0:USTF0",1734972082264,0.001,93098.0,93097.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1734972082565,0.19189989,93095.0,93094.0,0.01570806]
["bitfinex-derivatives","BTCF0:USTF0",1734972082763,0.19189989,93095.0,93094.0,0.01514806]
["bitfinex-derivatives","BTCF0:USTF0",1734972083065,0.19189989,93095.0,93094.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972083561,0.002,93098.0,93094.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972083756,0.002,93098.0,93095.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1734972084058,0.002,93098.0,93096.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1734972084462,0.22356919,93113.0,93111.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1734972084761,0.28720424,93132.0,93131.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1734972084963,0.00161079,93149.0,93139.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1734972084964,0.32389163,93141.0,93139.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1734972085164,0.2623,93165.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972085165,0.2623,93165.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972085370,0.2623,93165.0,93160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972086468,0.005,93165.0,93161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972087670,0.005,93165.0,93161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734972087863,0.2595,93164.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972088167,0.2595,93164.0,93141.0,0.36241045]
["bitfinex-derivatives","BTCF0:USTF0",1734972088658,0.2595,93164.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972089061,0.2625,93164.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972089364,0.2635,93164.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972089561,0.004,93164.0,93161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972089762,0.003,93164.0,93161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972089963,0.004,93164.0,93161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972090868,0.003,93164.0,93161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972091069,0.004,93164.0,93161.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734972091259,0.006,93164.0,93161.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734972092670,0.3608,93162.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972092969,0.13301232,93160.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972093264,0.13301232,93160.0,93141.0,0.00161045]
["bitfinex-derivatives","BTCF0:USTF0",1734972093472,0.2615,93161.0,93141.0,0.00161045]
["bitfinex-derivatives","BTCF0:USTF0",1734972094269,0.001,93160.0,93149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734972095068,0.3608,93153.0,93141.0,0.00161045]
["bitfinex-derivatives","BTCF0:USTF0",1734972095375,0.3608,93142.0,93141.0,0.00161045]
["bitfinex-derivatives","BTCF0:USTF0",1734972096769,0.001,93142.0,93141.0,0.00161045]
["bitfinex-derivatives","BTCF0:USTF0",1734972097259,0.2653,93152.0,93141.0,0.00161045]
["bitfinex-derivatives","BTCF0:USTF0",1734972097461,0.001,93142.0,93141.0,0.00161045]
["bitfinex-derivatives","BTCF0:USTF0",1734972098564,0.005,93142.0,93141.0,0.00161045]
["bitfinex-derivatives","BTCF0:USTF0",1734972099069,0.005,93142.0,93141.0,1.50161045]
["bitfinex-derivatives","BTCF0:USTF0",1734972099571,0.003,93142.0,93141.0,1.50161045]
["bitfinex-derivatives","BTCF0:USTF0",1734972099763,0.003,93142.0,93141.0,0.00161045]
["bitfinex-derivatives","BTCF0:USTF0",1734972101564,0.003,93142.0,93131.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972101565,0.3608,93142.0,93131.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972101769,0.3608,93142.0,93111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972101770,0.3608,93132.0,93111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972101960,0.13301232,93130.0,93111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972102162,0.13301232,93130.0,93113.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972102570,0.3608,93117.0,93107.0,0.01418297]
["bitfinex-derivatives","BTCF0:USTF0",1734972102761,0.3608,93117.0,93112.0,0.0046106]
["bitfinex-derivatives","BTCF0:USTF0",1734972103178,0.3608,93117.0,93113.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734972103363,0.3608,93117.0,93113.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734972103968,0.3608,93117.0,93113.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734972104770,0.2613,93116.0,93113.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972105879,0.2613,93116.0,93113.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734972106078,0.2623,93116.0,93113.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734972106579,0.003,93116.0,93113.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972106781,0.004,93116.0,93113.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972108078,0.001,93116.0,93113.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972108273,0.004,93116.0,93113.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972109279,0.3608,93117.0,93113.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972109476,0.004,93116.0,93113.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972109672,0.005,93116.0,93113.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972110683,0.004,93116.0,93113.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972111679,0.003,93116.0,93113.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972112180,0.004,93116.0,93113.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972112677,0.002,93116.0,93113.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972112881,0.001,93116.0,93113.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972113182,0.001,93116.0,93113.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734972113478,0.3608,93124.0,93113.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734972113672,0.3608,93124.0,93113.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972113874,0.53172,93130.0,93113.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734972114178,0.531,93130.0,93113.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734972115083,0.2571,93130.0,93113.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734972115586,0.2581,93130.0,93113.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734972117476,0.2725358,93130.0,93113.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734972117876,0.001,93130.0,93120.0,0.13301232]
["bitfinex-derivatives","BTCF0:USTF0",1734972118478,0.001,93130.0,93121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972118682,0.001,93130.0,93126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972118981,0.2738,93145.0,93126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972119181,0.3608,93143.0,93126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972119686,0.3608,93143.0,93135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972119981,0.3608,93143.0,93136.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1734972120284,0.3608,93143.0,93121.0,1.8006]
["bitfinex-derivatives","BTCF0:USTF0",1734972120285,0.3608,93143.0,93126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972120477,0.2738,93142.0,93126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972121983,0.2738,93142.0,93126.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734972122384,0.2738,93142.0,93126.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734972122596,0.2738,93142.0,93126.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734972123093,0.2738,93142.0,93126.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734972123492,0.2738,93142.0,93130.0,0.08873807]
["bitfinex-derivatives","BTCF0:USTF0",1734972123700,0.2738,93142.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972123889,0.2738,93142.0,93138.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972124493,0.01431126,93150.0,93138.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972124692,0.00161103,93151.0,93138.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972124899,0.003,93142.0,93138.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972125296,0.01579058,93151.0,93138.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972125502,0.004,93142.0,93138.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972125697,0.004,93142.0,93138.0,1.914556]
["bitfinex-derivatives","BTCF0:USTF0",1734972125904,0.001,93142.0,93138.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734972126197,0.08873807,93150.0,93138.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1734972126400,0.08873807,93150.0,93138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734972126594,0.17747614,93150.0,93138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734972126797,0.3608,93143.0,93138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734972126991,0.2766,93142.0,93138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734972127393,0.8387,93142.0,93138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734972127588,0.8387,93142.0,93138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734972128002,0.8387,93142.0,93138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734972128303,0.8397,93142.0,93138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734972128497,0.8397,93142.0,93120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972128699,0.08873807,93130.0,93120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972129203,0.3608,93134.0,93120.0,1.58873807]
["bitfinex-derivatives","BTCF0:USTF0",1734972129406,0.84134,93142.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972129698,0.2766,93142.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972129898,0.2786,93142.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972130601,0.08873807,93140.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972132398,0.2766,93142.0,93127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734972133999,0.2766,93142.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972134194,0.002,93140.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972134695,0.2766,93142.0,93127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734972134696,0.29101897,93142.0,93127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734972134903,0.29101897,93142.0,93127.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734972135207,0.29101897,93142.0,93127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734972135403,0.3608,93143.0,93132.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1734972135608,0.00161103,93151.0,93135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972135811,0.00161103,93151.0,93140.0,0.08873807]
["bitfinex-derivatives","BTCF0:USTF0",1734972136109,0.00161103,93151.0,93136.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1734972136500,0.01331171,93161.0,93145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972136704,0.2755,93178.0,93160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972136900,0.2755,93178.0,93170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972137304,0.3608,93194.0,93170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972137707,0.08873807,93190.0,93170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972138007,0.3608,93194.0,93170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972138008,0.08873807,93180.0,93170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972138307,0.3608,93176.0,93151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972138508,0.3608,93165.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972138712,0.2755,93164.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972139215,0.3608,93156.0,93120.0,0.1929989]
["bitfinex-derivatives","BTCF0:USTF0",1734972139511,0.08873807,93130.0,93120.0,0.1929989]
["bitfinex-derivatives","BTCF0:USTF0",1734972139697,0.44953807,93130.0,93120.0,0.1929989]
["bitfinex-derivatives","BTCF0:USTF0",1734972139898,0.3608,93130.0,93120.0,0.1929989]
["bitfinex-derivatives","BTCF0:USTF0",1734972140310,0.3608,93130.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972140311,0.44953807,93130.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972140508,0.2642,93129.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972141011,0.2642,93129.0,93120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734972141704,0.2652,93129.0,93115.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734972141906,0.001,93129.0,93123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972142105,0.01373512,93153.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972142309,0.3608,93152.0,93138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972143304,0.3608,93161.0,93146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972143509,0.18366159,93205.0,93146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972143510,0.3608,93179.0,93147.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1734972143913,0.3608,93179.0,93146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972144105,0.00261098,93149.0,93146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972144305,0.00661098,93149.0,93146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972144916,0.01061098,93149.0,93147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734972145113,0.01261098,93149.0,93147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734972145310,0.01261098,93149.0,93146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972145513,0.01161098,93149.0,93146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734972145909,0.00461098,93149.0,93146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972146108,0.01261098,93149.0,93147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734972146715,0.00961098,93149.0,93147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734972146911,0.01261098,93149.0,93147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734972147416,0.00461098,93149.0,93146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972148118,0.3608,93181.0,93147.0,0.328551]
["bitfinex-derivatives","BTCF0:USTF0",1734972148315,0.2788,93197.0,93179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972148716,0.1,93200.0,93181.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1734972149026,0.1,93200.0,93182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972149209,0.1,93200.0,93196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972149405,0.1,93200.0,93198.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1734972149910,0.1,93200.0,93196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972151410,0.1,93200.0,93196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734972151411,0.113,93200.0,93196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734972151613,0.113,93200.0,93198.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1734972151906,0.2788,93230.0,93204.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1734972152118,0.2788,93230.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972152825,0.2788,93230.0,93207.0,0.49386087]
["bitfinex-derivatives","BTCF0:USTF0",1734972153022,0.3608,93227.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972153729,0.3608,93263.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972153917,0.3608,93263.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972154117,0.2603,93262.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972156527,0.2663,93262.0,93245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734972156913,0.2683,93262.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972157118,0.2683,93262.0,93245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734972157518,0.008,93262.0,93261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972159119,0.012,93262.0,93261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734972159623,0.012,93262.0,93261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734972159829,0.006,93262.0,93261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734972160022,0.01,93262.0,93261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734972160735,0.01,93262.0,93261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734972161335,0.004,93262.0,93261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734972162033,0.2594,93264.0,93261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734972162232,0.2594,93264.0,93261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734972162833,0.2594,93264.0,93252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972163032,0.003,93262.0,93252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972163430,0.001,93262.0,93252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972163631,0.2624,93264.0,93252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972163827,0.2634,93264.0,93252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972164134,0.2604,93264.0,93252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734972164629,0.2604,93264.0,93252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734972165338,0.2594,93264.0,93252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734972165527,0.2594,93264.0,93252.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734972166536,0.2594,93264.0,93262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972167737,0.2688,93291.0,93262.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734972167925,0.2679,93285.0,93272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972169830,0.01844832,93277.0,93272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972170331,0.01444832,93277.0,93272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972170540,0.01644832,93277.0,93276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972170930,0.01444832,93277.0,93276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972171128,0.01544832,93277.0,93267.0,0.13306087]
["bitfinex-derivatives","BTCF0:USTF0",1734972171436,0.01544832,93277.0,93271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972172029,0.01544832,93277.0,93267.0,0.13306087]
["bitfinex-derivatives","BTCF0:USTF0",1734972172324,0.01544832,93277.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972172529,0.01744832,93277.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972173129,0.01444832,93277.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972173739,0.01283928,93277.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972173926,0.2679,93285.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972174340,0.2679,93285.0,93274.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734972174537,0.2679,93285.0,93275.0,0.13306087]
["bitfinex-derivatives","BTCF0:USTF0",1734972176438,0.2679,93285.0,93275.0,0.13606087]
["bitfinex-derivatives","BTCF0:USTF0",1734972176631,0.2679,93285.0,93284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972177027,0.2679,93285.0,93276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972178334,0.2679,93285.0,93284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972178732,0.1,93300.0,93284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972178733,0.0131345,93294.0,93284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972178935,0.272,93299.0,93293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972180735,0.276,93299.0,93293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972180936,0.277,93299.0,93293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972181346,0.005,93299.0,93293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972181645,0.005,93299.0,93295.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1734972181838,0.004,93299.0,93297.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1734972182037,0.005,93299.0,93297.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1734972183046,0.00072,93325.0,93307.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1734972183240,0.2545,93324.0,93312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972184631,0.2545,93324.0,93312.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734972184831,0.2545,93324.0,93312.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734972185131,0.2545,93324.0,93314.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1734972185332,0.2545,93324.0,93323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972185532,0.2545,93324.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972187334,0.2545,93324.0,93320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734972187850,0.00160776,93342.0,93320.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1734972188041,0.00160776,93342.0,93341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972189251,0.00260776,93342.0,93341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972189948,0.002,93342.0,93341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972190149,0.002,93342.0,93341.0,0.414439]
["bitfinex-derivatives","BTCF0:USTF0",1734972190445,0.3608,93376.0,93341.0,0.714439]
["bitfinex-derivatives","BTCF0:USTF0",1734972190640,0.3608,93376.0,93366.0,0.49386087]
["bitfinex-derivatives","BTCF0:USTF0",1734972191440,0.00160686,93384.0,93375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972191646,0.01442352,93384.0,93375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972191850,0.00160686,93384.0,93375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972192949,0.00160686,93384.0,93366.0,0.49386087]
["bitfinex-derivatives","BTCF0:USTF0",1734972193844,0.00160686,93384.0,93375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734972194042,0.01334621,93390.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972194238,0.3608,93391.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972194239,0.00064,93391.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972194437,0.1,93400.0,93383.0,0.414415]
["bitfinex-derivatives","BTCF0:USTF0",1734972194438,0.003,93384.0,93383.0,0.414415]
["bitfinex-derivatives","BTCF0:USTF0",1734972195346,0.1,93400.0,93389.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1734972195554,0.1,93400.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972195758,0.1,93400.0,93390.0,0.13306087]
["bitfinex-derivatives","BTCF0:USTF0",1734972195942,0.1,93400.0,93399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972196346,0.1,93400.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972196546,0.1,93400.0,93390.0,0.50678674]
["bitfinex-derivatives","BTCF0:USTF0",1734972197448,0.103,93400.0,93390.0,0.50678674]
["bitfinex-derivatives","BTCF0:USTF0",1734972197751,0.103,93400.0,93399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972199149,0.1,93400.0,93390.0,0.13706087]
["bitfinex-derivatives","BTCF0:USTF0",1734972199344,0.1,93400.0,93399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734972199747,0.1,93400.0,93390.0,0.13706087]
["bitfinex-derivatives","BTCF0:USTF0",1734972199948,0.1,93400.0,93399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734972200357,0.1,93400.0,93390.0,0.13706087]
["bitfinex-derivatives","BTCF0:USTF0",1734972200558,0.1,93400.0,93398.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1734972200854,0.1,93400.0,93396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972201043,0.1,93400.0,93390.0,0.14987593]
["bitfinex-derivatives","BTCF0:USTF0",1734972201260,0.1,93400.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972201552,0.1,93400.0,93399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734972202347,0.1,93400.0,93397.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734972203252,0.1,93400.0,93397.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734972203846,0.1,93400.0,93397.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734972204046,0.1,93400.0,93399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734972204654,0.1,93400.0,93397.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734972204955,0.1,93400.0,93397.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734972205151,0.1,93400.0,93397.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734972205554,0.2727,93399.0,93397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734972205747,0.2727,93399.0,93390.0,0.14587593]
["bitfinex-derivatives","BTCF0:USTF0",1734972205954,0.1,93400.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972206350,0.1,93400.0,93397.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734972207161,0.1,93400.0,93398.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1734972208456,0.1,93400.0,93398.0,0.057601]
["bitfinex-derivatives","BTCF0:USTF0",1734972209057,0.1,93400.0,93398.0,0.059601]
["bitfinex-derivatives","BTCF0:USTF0",1734972209355,0.1,93400.0,93398.0,0.063601]
["bitfinex-derivatives","BTCF0:USTF0",1734972209554,0.2517,93425.0,93418.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1734972209755,0.1586021,93443.0,93422.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1734972209953,0.2517,93442.0,93441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972210948,0.1586021,93458.0,93441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972211153,0.1586021,93458.0,93451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972212163,0.17116568,93458.0,93451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972212465,0.17516568,93458.0,93451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972212656,0.01656358,93458.0,93451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972213659,0.004,93458.0,93451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972214059,0.004,93458.0,93451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734972214568,0.004,93458.0,93456.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1734972215654,0.001,93458.0,93456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734972217068,0.2517,93465.0,93456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734972217266,0.2517,93465.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972217564,0.2517,93465.0,93456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734972217768,0.2517,93465.0,93456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734972217964,0.2517,93465.0,93456.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734972218959,0.2517,93465.0,93456.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734972220167,0.2517,93465.0,93451.0,0.37364823]
["bitfinex-derivatives","BTCF0:USTF0",1734972220360,0.2517,93465.0,93456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734972220754,0.2517,93465.0,93456.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734972220957,0.2517,93465.0,93456.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734972221161,0.3608,93458.0,93456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734972221965,0.2517,93465.0,93456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734972221966,0.2517,93465.0,93456.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734972222363,0.2517,93465.0,93456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734972222563,0.2517,93465.0,93456.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734972223863,0.2517,93465.0,93456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734972224070,0.2517,93465.0,93456.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734972224469,0.2517,93465.0,93456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734972224662,0.2517,93465.0,93456.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734972225159,0.3608,93459.0,93456.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734972225565,0.3608,93459.0,93456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734972225767,0.3608,93459.0,93456.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734972226369,0.37286393,93459.0,93449.0,0.08810085]
["bitfinex-derivatives","BTCF0:USTF0",1734972226578,0.3608,93451.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972226763,0.33500085,93450.0,93430.0,0.00160527]
["bitfinex-derivatives","BTCF0:USTF0",1734972226964,0.3608,93443.0,93430.0,0.08970612]
["bitfinex-derivatives","BTCF0:USTF0",1734972227860,0.3608,93443.0,93430.0,0.10370612]
["bitfinex-derivatives","BTCF0:USTF0",1734972228473,0.3608,93443.0,93430.0,0.10070612]
["bitfinex-derivatives","BTCF0:USTF0",1734972228663,0.3608,93443.0,93430.0,0.09570612]
["bitfinex-derivatives","BTCF0:USTF0",1734972228864,0.3608,93443.0,93430.0,0.08970612]
["bitfinex-derivatives","BTCF0:USTF0",1734972229064,0.3608,93443.0,93430.0,0.09470612]
["bitfinex-derivatives","BTCF0:USTF0",1734972229572,0.3608,93443.0,93430.0,0.09270612]
["bitfinex-derivatives","BTCF0:USTF0",1734972229975,0.00147042,93437.0,93430.0,0.09270612]
["bitfinex-derivatives","BTCF0:USTF0",1734972230167,0.00147042,93437.0,93430.0,0.08970612]
["bitfinex-derivatives","BTCF0:USTF0",1734972230168,0.1478413,93434.0,93430.0,0.08970612]
["bitfinex-derivatives","BTCF0:USTF0",1734972230480,0.1478413,93434.0,93431.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1734972230664,0.1478413,93434.0,93430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734972231065,0.00147042,93432.0,93431.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1734972231261,0.14931172,93432.0,93431.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1734972231570,0.14931172,93432.0,93431.0,0.0656549]
["bitfinex-derivatives","BTCF0:USTF0",1734972231768,0.14931172,93432.0,93431.0,0.0696549]
["bitfinex-derivatives","BTCF0:USTF0",1734972232479,0.14931172,93432.0,93431.0,0.06965317]
["bitfinex-derivatives","BTCF0:USTF0",1734972233773,0.14931172,93432.0,93431.0,0.07165317]
["bitfinex-derivatives","BTCF0:USTF0",1734972233970,0.14931172,93432.0,93431.0,0.07065317]
["bitfinex-derivatives","BTCF0:USTF0",1734972234365,0.14931172,93432.0,93431.0,0.06865317]
["bitfinex-derivatives","BTCF0:USTF0",1734972234583,0.14931172,93432.0,93431.0,0.07065317]
["bitfinex-derivatives","BTCF0:USTF0",1734972234779,0.14931172,93432.0,93431.0,0.08992723]
["bitfinex-derivatives","BTCF0:USTF0",1734972235080,0.37883286,93465.0,93434.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1734972235282,0.37883286,93465.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972235678,0.12713286,93461.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972236379,0.12713286,93461.0,93450.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1734972236675,0.12713286,93461.0,93455.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1734972236875,0.12713286,93461.0,93459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734972237077,0.2517,93465.0,93459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734972237482,0.2517,93465.0,93440.0,0.00160515]
["bitfinex-derivatives","BTCF0:USTF0",1734972237483,0.3608,93460.0,93440.0,0.00160515]
["bitfinex-derivatives","BTCF0:USTF0",1734972237678,0.3608,93443.0,93441.0,0.01200893]
["bitfinex-derivatives","BTCF0:USTF0",1734972237879,0.2717,93442.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972238078,0.5413,93442.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972238390,0.08810085,93439.0,93438.0,0.25704312]
["bitfinex-derivatives","BTCF0:USTF0",1734972238679,0.54194,93442.0,93438.0,0.25704312]
["bitfinex-derivatives","BTCF0:USTF0",1734972238872,0.5413,93442.0,93438.0,0.25704312]
["bitfinex-derivatives","BTCF0:USTF0",1734972239078,0.2717,93442.0,93438.0,0.25704312]
["bitfinex-derivatives","BTCF0:USTF0",1734972239475,0.01243077,93451.0,93438.0,0.25704312]
["bitfinex-derivatives","BTCF0:USTF0",1734972239684,0.3608,93452.0,93438.0,0.25704312]
["bitfinex-derivatives","BTCF0:USTF0",1734972239685,0.08810085,93450.0,93438.0,0.26929381]
["bitfinex-derivatives","BTCF0:USTF0",1734972239990,0.1586021,93442.0,93438.0,0.01225069]
["bitfinex-derivatives","BTCF0:USTF0",1734972240188,0.1586021,93442.0,93436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734972240485,0.1586021,93442.0,93438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734972241284,0.1586021,93442.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972241285,0.12824308,93442.0,93436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734972241586,0.12824308,93442.0,93436.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734972242079,0.12824308,93442.0,93438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734972242790,0.1586021,93440.0,93438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734972243682,0.1586021,93440.0,93438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734972243993,0.1586021,93439.0,93438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734972244181,0.1586021,93439.0,93438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734972244690,0.1586021,93439.0,93438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734972244888,0.1586021,93439.0,93438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734972245381,0.33850085,93450.0,93438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734972245382,0.1586021,93444.0,93438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734972246084,0.1586021,93444.0,93438.0,0.01736663]
["bitfinex-derivatives","BTCF0:USTF0",1734972246382,0.1586021,93444.0,93438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734972246783,0.33922085,93450.0,93438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734972246784,0.1586021,93442.0,93438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734972246991,0.2624,93441.0,93438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734972247490,0.2624,93441.0,93438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734972247682,0.1586021,93442.0,93438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734972248081,0.33850085,93450.0,93438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734972248881,0.2504,93450.0,93438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734972249388,0.2504,93450.0,93438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734972249985,0.3608,93451.0,93438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734972250193,0.3608,93451.0,93438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734972250389,0.19243113,93445.0,93438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734972250695,0.19243113,93445.0,93440.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1734972251792,0.19243113,93443.0,93438.0,0.01594752]
["bitfinex-derivatives","BTCF0:USTF0",1734972251995,0.3608,93441.0,93438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734972252299,0.19243113,93443.0,93438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734972252300,0.19243113,93443.0,93438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734972252598,0.19243113,93443.0,93440.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734972253400,0.19243113,93443.0,93440.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734972253604,0.27803073,93457.0,93440.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734972253786,0.2656,93457.0,93450.0,0.414371]
["bitfinex-derivatives","BTCF0:USTF0",1734972254804,0.2656,93457.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972254994,0.22204294,93454.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972256799,0.22204294,93455.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972257303,0.22204294,93455.0,93451.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1734972257506,0.22204294,93455.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972257898,0.22204294,93456.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972258703,0.3608,93454.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972260101,0.3608,93454.0,93440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734972260402,0.05211233,93453.0,93440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734972261110,0.05211233,93453.0,93440.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734972261609,0.05211233,93453.0,93440.0,0.45390085]
["bitfinex-derivatives","BTCF0:USTF0",1734972262199,0.05211233,93453.0,93440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734972263297,0.05211233,93453.0,93440.0,0.09310085]
["bitfinex-derivatives","BTCF0:USTF0",1734972263701,0.05211233,93453.0,93440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734972263901,0.05211233,93453.0,93440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734972264497,0.05211233,93453.0,93441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972264902,0.05211233,93453.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972266908,0.22204294,93453.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972267611,0.22204294,93453.0,93450.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1734972268104,0.05211233,93455.0,93453.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1734972268300,0.05211233,93455.0,93454.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1734972269803,0.2653,93481.0,93454.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1734972269804,0.22465047,93465.0,93454.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1734972270000,0.22465047,93465.0,93464.0,0.414363]
["bitfinex-derivatives","BTCF0:USTF0",1734972271102,0.3608,93465.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972271403,0.001,93455.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972272006,0.3638,93465.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972272208,0.37563249,93465.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972272609,0.05211233,93455.0,93450.0,0.08810085]
["bitfinex-derivatives","BTCF0:USTF0",1734972272908,0.05311233,93455.0,93452.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1734972273401,0.05311233,93455.0,93453.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1734972273804,0.05211233,93454.0,93453.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1734972274217,0.05211233,93454.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972275205,0.05211233,93454.0,93450.0,0.414371]
["bitfinex-derivatives","BTCF0:USTF0",1734972275412,0.05211233,93454.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972275714,0.2441,93453.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972275913,0.05211233,93454.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972276412,0.05211233,93454.0,93452.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1734972277008,0.30311233,93464.0,93450.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734972277211,0.05211233,93464.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972278607,0.23661598,93475.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972278608,0.05211233,93474.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972279207,0.05211233,93474.0,93463.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734972279908,0.22465047,93478.0,93463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734972279909,0.41291233,93477.0,93463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734972280219,0.51990024,93477.0,93463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734972280417,0.3608,93464.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972280619,0.08810085,93460.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972280817,0.08810085,93460.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972280818,0.3608,93455.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972281009,0.3608,93446.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972281312,0.3608,93451.0,93436.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1734972281507,0.3608,93451.0,93449.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1734972281916,0.01159516,93458.0,93449.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1734972282220,0.31391233,93459.0,93449.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1734972282524,0.31391233,93459.0,93449.0,0.14167285]
["bitfinex-derivatives","BTCF0:USTF0",1734972282821,0.31391233,93459.0,93453.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1734972283126,0.05211233,93458.0,93453.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1734972283803,0.05211233,93458.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972284513,0.05311233,93458.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972285017,0.05211233,93458.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972285213,0.05511233,93458.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972285412,0.05611233,93458.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972286019,0.05511233,93458.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972286215,0.05511233,93458.0,93457.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734972287515,0.05211233,93458.0,93457.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734972287714,0.05211233,93458.0,93457.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734972288220,4.7e-07,93465.0,93464.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1734972288418,0.34911295,93496.0,93472.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1734972288714,0.16352893,93481.0,93480.0,0.775154]
["bitfinex-derivatives","BTCF0:USTF0",1734972288917,0.12342471,93485.0,93484.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1734972289114,0.34911295,93496.0,93495.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1734972289309,0.34911295,93496.0,93495.0,0.775145]
["bitfinex-derivatives","BTCF0:USTF0",1734972289915,0.053541,93503.0,93498.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1734972291418,0.053538,93508.0,93498.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1734972291613,0.103,93500.0,93498.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1734972292219,0.1,93500.0,93498.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1734972292422,0.102,93500.0,93498.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1734972293019,0.102,93500.0,93498.0,0.06520378]
["bitfinex-derivatives","BTCF0:USTF0",1734972297422,0.102,93500.0,93495.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1734972297623,0.053545,93496.0,93495.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734972298125,0.76254,93499.0,93498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734972298436,0.7619,93499.0,93498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734972298639,0.7619,93499.0,93495.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1734972298824,0.7619,93499.0,93495.0,0.055545]
["bitfinex-derivatives","BTCF0:USTF0",1734972299024,0.1,93500.0,93499.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1734972300644,0.1,93500.0,93499.0,0.311443]
["bitfinex-derivatives","BTCF0:USTF0",1734972301026,0.1,93500.0,93499.0,0.313443]
["bitfinex-derivatives","BTCF0:USTF0",1734972301227,0.1,93500.0,93499.0,0.314443]
["bitfinex-derivatives","BTCF0:USTF0",1734972301729,0.1,93500.0,93499.0,0.312443]
["bitfinex-derivatives","BTCF0:USTF0",1734972301928,0.1,93500.0,93499.0,0.313443]
["bitfinex-derivatives","BTCF0:USTF0",1734972302122,0.1,93500.0,93499.0,0.055543]
["bitfinex-derivatives","BTCF0:USTF0",1734972302329,0.1,93500.0,93499.0,0.313443]
["bitfinex-derivatives","BTCF0:USTF0",1734972302529,0.1,93500.0,93499.0,0.312443]
["bitfinex-derivatives","BTCF0:USTF0",1734972302830,0.1,93500.0,93499.0,0.314443]
["bitfinex-derivatives","BTCF0:USTF0",1734972303234,0.1,93500.0,93499.0,0.313443]
["bitfinex-derivatives","BTCF0:USTF0",1734972303425,0.1,93500.0,93499.0,0.316443]
["bitfinex-derivatives","BTCF0:USTF0",1734972303629,0.2546,93544.0,93499.0,0.5629]
["bitfinex-derivatives","BTCF0:USTF0",1734972303827,0.5074,93544.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972304027,0.053521,93538.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972304827,0.50804,93544.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972305027,0.053521,93539.0,93536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734972305229,0.053521,93539.0,93536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734972305230,0.053521,93538.0,93536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734972305628,0.057521,93538.0,93536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734972307839,0.053526,93529.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972308031,0.304,93538.0,93517.0,0.00160388]
["bitfinex-derivatives","BTCF0:USTF0",1734972308032,0.3608,93530.0,93517.0,0.00160388]
["bitfinex-derivatives","BTCF0:USTF0",1734972308234,0.3608,93530.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972308235,0.3608,93530.0,93502.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1734972308426,0.053533,93518.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972308628,0.5082,93517.0,93500.0,0.08810085]
["bitfinex-derivatives","BTCF0:USTF0",1734972308837,0.5082,93517.0,93515.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1734972309135,0.5082,93517.0,93510.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1734972309527,0.5082,93517.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972309733,0.561733,93517.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972309935,0.5082,93517.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972310131,0.5082,93517.0,93500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734972310331,0.053537,93510.0,93500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734972310739,0.053537,93510.0,93507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734972311333,0.2525,93509.0,93500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734972311644,0.50884,93517.0,93510.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1734972311842,0.2525,93516.0,93513.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1734972312039,0.001,93510.0,93508.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1734972312233,0.001,93510.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972312434,0.001,93510.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972312744,0.3608,93509.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972313040,0.053545,93495.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972313239,0.559246,93494.0,93480.0,0.08810085]
["bitfinex-derivatives","BTCF0:USTF0",1734972313439,0.7655,93494.0,93481.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1734972313631,0.08810085,93491.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972314140,0.08810085,93491.0,93466.0,0.00879838]
["bitfinex-derivatives","BTCF0:USTF0",1734972314331,0.053555,93479.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972314540,0.053555,93478.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972314736,0.3608,93486.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972314941,0.053551,93485.0,93468.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1734972315139,0.053551,93485.0,93484.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734972316045,0.053551,93485.0,93476.0,0.00360444]
["bitfinex-derivatives","BTCF0:USTF0",1734972316747,0.053553,93482.0,93476.0,0.00660444]
["bitfinex-derivatives","BTCF0:USTF0",1734972316933,0.001,93485.0,93476.0,0.00660444]
["bitfinex-derivatives","BTCF0:USTF0",1734972317937,0.001,93485.0,93476.0,0.00160444]
["bitfinex-derivatives","BTCF0:USTF0",1734972318249,0.414351,93486.0,93476.0,0.00460444]
["bitfinex-derivatives","BTCF0:USTF0",1734972318541,0.053553,93483.0,93476.0,0.00460444]
["bitfinex-derivatives","BTCF0:USTF0",1734972319647,0.3608,93486.0,93476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734972320143,0.3608,93486.0,93476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734972320349,0.053555,93478.0,93476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734972320753,0.053555,93478.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972320754,0.053563,93465.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972321948,0.05357,93452.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972322148,0.41437,93452.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972322860,0.053581,93433.0,93428.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1734972323069,0.3608,93436.0,93416.0,0.01129581]
["bitfinex-derivatives","BTCF0:USTF0",1734972323363,0.05359,93418.0,93416.0,0.01129581]
["bitfinex-derivatives","BTCF0:USTF0",1734972323667,0.3608,93418.0,93412.0,0.00160567]
["bitfinex-derivatives","BTCF0:USTF0",1734972324469,0.3608,93418.0,93416.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734972325460,0.3608,93418.0,93412.0,0.00160567]
["bitfinex-derivatives","BTCF0:USTF0",1734972325663,0.3608,93418.0,93412.0,0.01060567]
["bitfinex-derivatives","BTCF0:USTF0",1734972325853,0.3608,93418.0,93416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734972326558,0.3608,93418.0,93412.0,0.01060567]
["bitfinex-derivatives","BTCF0:USTF0",1734972326856,0.3608,93418.0,93412.0,0.01360567]
["bitfinex-derivatives","BTCF0:USTF0",1734972327054,0.3608,93418.0,93416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734972327655,0.3608,93418.0,93412.0,0.00460567]
["bitfinex-derivatives","BTCF0:USTF0",1734972327656,0.3608,93418.0,93412.0,0.01060567]
["bitfinex-derivatives","BTCF0:USTF0",1734972328256,0.3608,93418.0,93416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734972328452,0.3608,93418.0,93416.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734972328858,0.3608,93418.0,93416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734972329059,0.3608,93418.0,93412.0,0.01060567]
["bitfinex-derivatives","BTCF0:USTF0",1734972329864,0.05359,93417.0,93412.0,0.01060567]
["bitfinex-derivatives","BTCF0:USTF0",1734972330064,0.05359,93417.0,93416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734972330864,0.3608,93418.0,93416.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1734972331061,0.3608,93418.0,93416.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734972331266,0.41439,93418.0,93416.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734972331463,0.2439,93417.0,93412.0,0.00160567]
["bitfinex-derivatives","BTCF0:USTF0",1734972331661,0.414392,93413.0,93412.0,0.00460567]
["bitfinex-derivatives","BTCF0:USTF0",1734972332069,0.3608,93413.0,93412.0,0.00460567]
["bitfinex-derivatives","BTCF0:USTF0",1734972332370,0.3608,93413.0,93412.0,0.00160567]
["bitfinex-derivatives","BTCF0:USTF0",1734972333175,0.37330489,93413.0,93412.0,0.00160567]
["bitfinex-derivatives","BTCF0:USTF0",1734972334164,0.37330489,93413.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734972334371,0.3608,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734972335170,0.6051,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734972335373,0.6051,93401.0,93400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734972335563,0.6051,93401.0,93400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734972336073,0.6051,93401.0,93400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734972337369,0.8676,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734972337576,0.8686,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734972337771,0.053606,93389.0,93383.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1734972337976,0.053607,93387.0,93383.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1734972338181,0.053611,93381.0,93362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972338367,0.50251185,93380.0,93362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972338678,0.50251185,93380.0,93360.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1734972338679,0.053612,93379.0,93365.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1734972338870,0.3608,93371.0,93365.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1734972339075,0.05362,93366.0,93355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972339467,0.05362,93366.0,93364.0,0.00560633]
["bitfinex-derivatives","BTCF0:USTF0",1734972340073,0.3608,93371.0,93364.0,0.00560633]
["bitfinex-derivatives","BTCF0:USTF0",1734972340274,0.3608,93379.0,93364.0,0.66640633]
["bitfinex-derivatives","BTCF0:USTF0",1734972340476,0.3608,93379.0,93377.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1734972340677,0.3608,93397.0,93389.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1734972340868,0.3608,93413.0,93410.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1734972341376,0.00160634,93420.0,93418.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1734972341580,0.00160634,93420.0,93413.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1734972341781,0.00160634,93420.0,93411.0,0.61646]
["bitfinex-derivatives","BTCF0:USTF0",1734972341976,0.00160634,93420.0,93411.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1734972342284,0.00160634,93420.0,93412.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1734972342578,0.00160634,93420.0,93411.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1734972342579,0.00160634,93420.0,93414.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1734972342875,0.00160634,93420.0,93411.0,0.26736967]
["bitfinex-derivatives","BTCF0:USTF0",1734972343083,0.3608,93415.0,93411.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1734972343383,0.3608,93415.0,93411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734972343580,0.248,93414.0,93412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734972344076,0.248,93414.0,93411.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734972344475,0.248,93414.0,93391.0,0.26179539]
["bitfinex-derivatives","BTCF0:USTF0",1734972344675,0.36144,93415.0,93391.0,0.26179539]
["bitfinex-derivatives","BTCF0:USTF0",1734972344883,0.3608,93415.0,93414.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1734972345382,0.00160634,93420.0,93419.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1734972345882,0.00160634,93420.0,93419.0,0.303989]
["bitfinex-derivatives","BTCF0:USTF0",1734972346080,0.0114025,93426.0,93419.0,0.303989]
["bitfinex-derivatives","BTCF0:USTF0",1734972346081,0.0114025,93426.0,93425.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1734972346582,0.2482,93433.0,93428.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1734972346783,0.2482,93433.0,93419.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1734972346784,0.2482,93433.0,93432.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1734972347281,0.26054,93439.0,93437.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1734972347473,0.2599,93453.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972347675,0.2599,93453.0,93440.0,0.13226383]
["bitfinex-derivatives","BTCF0:USTF0",1734972347972,0.0016059,93454.0,93450.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1734972348583,0.0016059,93454.0,93451.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1734972349285,0.0016059,93454.0,93452.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1734972350587,0.0016059,93454.0,93452.0,0.058569]
["bitfinex-derivatives","BTCF0:USTF0",1734972350785,0.0016059,93454.0,93453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972351590,0.2497,93469.0,93453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972351778,0.36144,93471.0,93459.0,0.13226383]
["bitfinex-derivatives","BTCF0:USTF0",1734972351982,0.3608,93471.0,93459.0,0.13226383]
["bitfinex-derivatives","BTCF0:USTF0",1734972352282,0.3608,93471.0,93453.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734972352988,0.3608,93471.0,93459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734972353187,0.3608,93471.0,93459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734972353379,0.3608,93471.0,93460.0,0.13226383]
["bitfinex-derivatives","BTCF0:USTF0",1734972353580,0.3608,93471.0,93468.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1734972354294,0.00072,93479.0,93477.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1734972354479,0.341665,93496.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972354480,0.24,93495.0,93471.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1734972354983,0.24,93495.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972355186,0.24,93495.0,93491.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1734972355377,0.1,93500.0,93491.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1734972355586,0.1,93500.0,93494.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1734972355983,0.11127472,93500.0,93494.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1734972356183,0.004,93495.0,93494.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1734972356776,0.004,93495.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972357384,0.004,93495.0,93491.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1734972358204,0.004,93495.0,93486.0,0.37188472]
["bitfinex-derivatives","BTCF0:USTF0",1734972358386,0.1,93500.0,93499.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1734972358590,0.103,93500.0,93499.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1734972359291,0.1,93500.0,93499.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1734972360190,0.1,93500.0,93499.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1734972360993,0.104,93500.0,93499.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1734972361797,0.1,93500.0,93499.0,0.059543]
["bitfinex-derivatives","BTCF0:USTF0",1734972361987,0.1,93500.0,93499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734972362597,0.1,93500.0,93499.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734972363301,0.1,93500.0,93499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734972363302,0.4608,93500.0,93499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734972363592,0.4608,93500.0,93499.0,0.059543]
["bitfinex-derivatives","BTCF0:USTF0",1734972363793,0.4608,93500.0,93499.0,0.060543]
["bitfinex-derivatives","BTCF0:USTF0",1734972364690,0.4608,93500.0,93499.0,0.057543]
["bitfinex-derivatives","BTCF0:USTF0",1734972364991,0.4608,93500.0,93499.0,0.060543]
["bitfinex-derivatives","BTCF0:USTF0",1734972365494,0.4608,93500.0,93499.0,0.057543]
["bitfinex-derivatives","BTCF0:USTF0",1734972365694,0.4608,93500.0,93499.0,0.058543]
["bitfinex-derivatives","BTCF0:USTF0",1734972365894,0.4608,93500.0,93499.0,0.061543]
["bitfinex-derivatives","BTCF0:USTF0",1734972366091,0.1,93500.0,93499.0,0.061543]
["bitfinex-derivatives","BTCF0:USTF0",1734972366392,0.48388,93518.0,93499.0,0.061543]
["bitfinex-derivatives","BTCF0:USTF0",1734972366393,0.25458,93518.0,93517.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1734972366588,0.2539,93518.0,93517.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1734972366994,0.6147,93518.0,93517.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1734972367302,0.3608,93526.0,93525.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1734972367497,0.24972506,93539.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972367693,0.2382,93539.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972368487,0.2382,93539.0,93538.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1734972368994,0.2422,93539.0,93524.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1734972369195,0.2422,93539.0,93533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734972369698,0.2432,93539.0,93538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734972370303,0.2432,93539.0,93537.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1734972370996,0.2432,93539.0,93533.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734972370997,0.2432,93539.0,93533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734972371295,0.2422,93539.0,93533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734972371897,0.2382,93539.0,93529.0,0.13226383]
["bitfinex-derivatives","BTCF0:USTF0",1734972372099,0.2432,93539.0,93538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734972372486,0.2432,93539.0,93536.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1734972372691,0.2432,93539.0,93538.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1734972372884,0.2422,93539.0,93538.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1734972373290,0.2422,93539.0,93538.0,0.415321]
["bitfinex-derivatives","BTCF0:USTF0",1734972373596,0.004,93539.0,93538.0,0.415321]
["bitfinex-derivatives","BTCF0:USTF0",1734972374295,0.23200041,93551.0,93538.0,0.415321]
["bitfinex-derivatives","BTCF0:USTF0",1734972374599,0.004,93539.0,93538.0,0.415321]
["bitfinex-derivatives","BTCF0:USTF0",1734972374798,0.004,93539.0,93538.0,0.414321]
["bitfinex-derivatives","BTCF0:USTF0",1734972375204,0.23200041,93551.0,93540.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1734972375792,0.2208,93551.0,93543.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1734972375994,0.2208,93551.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972376195,0.2208,93551.0,93549.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1734972376398,0.2429,93569.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972376597,0.0110275,93568.0,93550.0,0.13226383]
["bitfinex-derivatives","BTCF0:USTF0",1734972376799,0.2429,93569.0,93550.0,0.13226383]
["bitfinex-derivatives","BTCF0:USTF0",1734972376996,0.2429,93569.0,93567.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1734972377299,0.232,93571.0,93570.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1734972377692,0.232,93571.0,93558.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1734972377896,0.3608,93564.0,93553.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1734972378091,0.3608,93554.0,93540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734972378292,0.3608,93545.0,93540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734972378500,0.3608,93554.0,93553.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1734972378703,0.3608,93565.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972379004,0.006,93564.0,93563.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1734972380608,0.01150666,93574.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972380800,0.003,93565.0,93564.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1734972381498,0.005,93564.0,93560.0,0.13226383]
["bitfinex-derivatives","BTCF0:USTF0",1734972381697,0.005,93564.0,93563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734972382199,0.003,93565.0,93563.0,0.01314469]
["bitfinex-derivatives","BTCF0:USTF0",1734972382398,0.003,93565.0,93564.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1734972382905,0.003,93565.0,93564.0,0.0656561]
["bitfinex-derivatives","BTCF0:USTF0",1734972383205,0.2213,93581.0,93564.0,0.0121501]
["bitfinex-derivatives","BTCF0:USTF0",1734972383410,0.2213,93581.0,93579.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1734972384605,0.2213,93581.0,93579.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1734972384907,0.2273,93581.0,93579.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1734972385604,0.2273,93581.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972385803,0.3608,93575.0,93561.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1734972386002,0.3608,93575.0,93568.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1734972386202,0.3608,93575.0,93570.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1734972386503,0.22794,93581.0,93579.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1734972386504,0.2273,93581.0,93579.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1734972386701,0.2213,93581.0,93579.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1734972388509,0.2213,93581.0,93579.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1734972388893,0.2213,93581.0,93579.0,0.055497]
["bitfinex-derivatives","BTCF0:USTF0",1734972389407,0.2213,93581.0,93579.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1734972389604,0.2213,93581.0,93579.0,0.055497]
["bitfinex-derivatives","BTCF0:USTF0",1734972390905,0.2213,93581.0,93579.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1734972391099,0.2213,93581.0,93579.0,0.055497]
["bitfinex-derivatives","BTCF0:USTF0",1734972391810,0.3608,93594.0,93589.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1734972392002,0.2355,93595.0,93579.0,0.055497]
["bitfinex-derivatives","BTCF0:USTF0",1734972392003,0.2214,93593.0,93592.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1734972393811,0.2234,93593.0,93592.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1734972394415,0.2214,93593.0,93592.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1734972394607,0.2214,93593.0,93592.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1734972394918,0.2214,93593.0,93592.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1734972395307,0.2214,93593.0,93592.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1734972395615,0.1,93600.0,93599.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1734972395912,0.1,93600.0,93599.0,0.414286]
["bitfinex-derivatives","BTCF0:USTF0",1734972396301,0.1,93600.0,93592.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734972396501,0.053489,93594.0,93592.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734972396706,0.4745,93593.0,93592.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734972397305,0.4745,93593.0,93592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734972397505,0.4745,93593.0,93587.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1734972397702,0.4745,93593.0,93592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734972398317,0.8353,93593.0,93592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734972398612,0.8353,93593.0,93580.0,0.05509888]
["bitfinex-derivatives","BTCF0:USTF0",1734972399606,0.8353,93593.0,93582.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1734972400209,0.3608,93593.0,93588.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1734972400417,0.1,93600.0,93580.0,0.13486671]
["bitfinex-derivatives","BTCF0:USTF0",1734972400709,0.1,93600.0,93599.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1734972401200,0.2231,93622.0,93606.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1734972401406,0.15909529,93619.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972401611,0.15909529,93619.0,93615.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1734972402010,0.15909529,93619.0,93617.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1734972402706,0.053476,93616.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972402911,0.3608,93607.0,93605.0,0.01193744]
["bitfinex-derivatives","BTCF0:USTF0",1734972403207,0.3608,93607.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972403208,0.2365,93606.0,93599.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1734972403409,0.2365,93606.0,93601.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1734972403809,0.2365,93606.0,93595.0,0.37194561]
["bitfinex-derivatives","BTCF0:USTF0",1734972404019,0.2365,93606.0,93604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734972405004,0.2365,93606.0,93604.0,0.055483]
["bitfinex-derivatives","BTCF0:USTF0",1734972405207,0.3608,93619.0,93604.0,0.055483]
["bitfinex-derivatives","BTCF0:USTF0",1734972405208,0.3608,93628.0,93612.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1734972405417,0.3608,93628.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972405418,0.2365,93621.0,93614.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1734972405606,0.12768055,93622.0,93613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972406010,0.2365,93621.0,93612.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1734972406421,0.2365,93621.0,93614.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1734972407220,0.2365,93621.0,93616.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1734972407421,0.2365,93621.0,93619.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1734972408721,0.37254643,93628.0,93627.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1734972408918,0.3608,93628.0,93627.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1734972409317,0.12768055,93629.0,93627.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1734972410315,0.35798055,93636.0,93629.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1734972411126,0.35798055,93636.0,93630.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1734972411628,0.35798055,93636.0,93629.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734972411921,0.2303,93636.0,93629.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734972412119,0.15909529,93635.0,93629.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734972412712,0.15909529,93635.0,93630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734972413215,0.15909529,93631.0,93630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734972413417,0.15909529,93631.0,93629.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734972413817,0.15909529,93631.0,93630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734972414218,0.15909529,93632.0,93630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734972414813,0.15909529,93632.0,93629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734972415015,0.15909529,93632.0,93630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734972415521,0.19039782,93635.0,93630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734972415916,0.19039782,93635.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972416323,0.2303,93636.0,93626.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1734972416926,0.053471,93626.0,93610.0,0.00160227]
["bitfinex-derivatives","BTCF0:USTF0",1734972417232,0.3608,93621.0,93619.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1734972417430,0.3608,93629.0,93610.0,0.1338661]
["bitfinex-derivatives","BTCF0:USTF0",1734972417431,0.3608,93629.0,93627.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1734972417620,0.2303,93636.0,93627.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1734972418131,0.15957484,93630.0,93629.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1734972419725,0.12766473,93645.0,93642.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1734972420127,0.12766473,93645.0,93644.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1734972421229,0.2326,93653.0,93648.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1734972421532,0.2326,93653.0,93652.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1734972422934,0.2326,93653.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972422935,0.12766473,93656.0,93654.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1734972423139,0.12766473,93656.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972423834,0.12766473,93665.0,93662.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1734972424040,0.12766473,93665.0,93664.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1734972424827,0.12766473,93671.0,93656.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1734972425037,0.12766473,93671.0,93669.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1734972426145,0.005,93671.0,93669.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1734972427230,0.006,93671.0,93669.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1734972427738,0.002,93671.0,93669.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1734972429237,0.12766473,93688.0,93687.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1734972430535,0.12766473,93703.0,93699.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1734972431540,0.12766473,93703.0,93682.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1734972431735,0.3608,93695.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972431943,0.277532,93694.0,93682.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1734972432143,0.3608,93695.0,93693.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1734972432637,0.3608,93695.0,93681.0,0.37183734]
["bitfinex-derivatives","BTCF0:USTF0",1734972432638,0.10342,93700.0,93698.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1734972433239,0.10342,93700.0,93691.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1734972433651,0.3608,93695.0,93687.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1734972433839,0.3608,93695.0,93691.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1734972434038,0.3608,93695.0,93693.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1734972434437,0.10042,93700.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972434650,0.10042,93700.0,93699.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1734972436037,0.10042,93700.0,93699.0,0.056429]
["bitfinex-derivatives","BTCF0:USTF0",1734972437253,0.10042,93700.0,93699.0,0.063429]
["bitfinex-derivatives","BTCF0:USTF0",1734972437637,0.10042,93700.0,93699.0,0.07457758]
["bitfinex-derivatives","BTCF0:USTF0",1734972437842,0.05915484,93714.0,93699.0,0.31914858]
["bitfinex-derivatives","BTCF0:USTF0",1734972438044,0.05915484,93714.0,93713.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1734972438250,0.12704754,93716.0,93715.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1734972439843,0.10964671,93716.0,93715.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1734972440043,0.3608,93728.0,93727.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1734972441753,0.3608,93728.0,93727.0,0.056413]
["bitfinex-derivatives","BTCF0:USTF0",1734972442446,0.3608,93728.0,93727.0,0.055413]
["bitfinex-derivatives","BTCF0:USTF0",1734972442650,0.3608,93737.0,93736.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1734972443038,0.2242,93742.0,93727.0,0.51091674]
["bitfinex-derivatives","BTCF0:USTF0",1734972443338,0.2242,93742.0,93741.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1734972443745,0.36240078,93756.0,93727.0,0.51091674]
["bitfinex-derivatives","BTCF0:USTF0",1734972444047,0.36240078,93756.0,93749.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1734972445049,0.36240078,93756.0,93751.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1734972445246,0.36240078,93756.0,93752.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1734972445942,0.36240078,93756.0,93741.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1734972446143,0.36240078,93756.0,93750.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1734972447843,0.36240078,93756.0,93742.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1734972448040,0.3608,93743.0,93741.0,0.01085755]
["bitfinex-derivatives","BTCF0:USTF0",1734972448242,0.4423,93742.0,93720.0,0.13226383]
["bitfinex-derivatives","BTCF0:USTF0",1734972448445,0.36240078,93756.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972448446,0.3608,93733.0,93730.0,0.13226383]
["bitfinex-derivatives","BTCF0:USTF0",1734972448642,0.3608,93751.0,93746.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1734972448847,0.23934,93755.0,93741.0,0.13226383]
["bitfinex-derivatives","BTCF0:USTF0",1734972449049,0.2387,93755.0,93753.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1734972449756,0.58034,93760.0,93759.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1734972450061,0.5797,93760.0,93758.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1734972450551,0.2189,93760.0,93758.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1734972451353,0.3608,93778.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972451655,0.3608,93778.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972451960,0.2344,93777.0,93767.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1734972452259,0.4612,93777.0,93767.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1734972452672,0.3608,93768.0,93758.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1734972452863,0.46188,93777.0,93758.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1734972453056,0.46188,93777.0,93757.0,0.0110826]
["bitfinex-derivatives","BTCF0:USTF0",1734972453057,0.4612,93777.0,93760.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1734972453248,0.2268,93777.0,93760.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1734972453456,0.2268,93777.0,93750.0,0.13226383]
["bitfinex-derivatives","BTCF0:USTF0",1734972453457,0.287885,93776.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972453648,0.3608,93770.0,93767.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734972454556,0.3608,93770.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972454557,0.053391,93765.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972454754,0.3608,93760.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972455150,0.3608,93760.0,93750.0,0.13226383]
["bitfinex-derivatives","BTCF0:USTF0",1734972455356,0.3608,93770.0,93757.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1734972455860,0.2345,93776.0,93762.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1734972456161,0.2345,93776.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972456162,0.2345,93776.0,93767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734972456462,0.3608,93770.0,93767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734972456651,0.3608,93770.0,93767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734972456850,0.3618,93770.0,93767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734972457259,0.3608,93770.0,93767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734972457455,0.3608,93770.0,93767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734972457656,0.2189,93769.0,93767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734972457965,0.2189,93769.0,93767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734972458154,0.2189,93769.0,93763.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1734972458960,0.2189,93769.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972459165,0.3608,93787.0,93778.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1734972459467,0.2189,93789.0,93784.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1734972460361,0.2189,93789.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972460570,0.2189,93789.0,93785.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1734972460571,0.2229,93789.0,93785.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1734972461260,0.2229,93789.0,93787.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1734972462460,0.2219,93789.0,93787.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1734972462972,0.2189,93789.0,93787.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1734972463176,0.006,93789.0,93787.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1734972463559,0.006,93789.0,93788.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1734972463768,0.1,93800.0,93788.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1734972463973,0.1,93800.0,93799.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1734972464969,0.36152,93820.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972465173,0.01122148,93821.0,93819.0,0.41416]
["bitfinex-derivatives","BTCF0:USTF0",1734972465371,0.01122148,93821.0,93819.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1734972465561,0.3608,93832.0,93812.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1734972465767,0.3608,93815.0,93812.0,0.0643757]
["bitfinex-derivatives","BTCF0:USTF0",1734972465962,0.2249,93814.0,93812.0,0.0643757]
["bitfinex-derivatives","BTCF0:USTF0",1734972466162,0.3608,93815.0,93812.0,0.0643757]
["bitfinex-derivatives","BTCF0:USTF0",1734972466363,0.2278,93814.0,93812.0,0.0110117]
["bitfinex-derivatives","BTCF0:USTF0",1734972466568,0.516963,93814.0,93798.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1734972466866,0.3608,93799.0,93798.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1734972467067,0.053364,93812.0,93798.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1734972467263,0.3608,93805.0,93800.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1734972468969,0.3608,93805.0,93790.0,0.13226383]
["bitfinex-derivatives","BTCF0:USTF0",1734972468970,0.3608,93805.0,93804.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1734972469272,0.3608,93837.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972469475,0.4545,93836.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972470869,0.19072624,93871.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972471085,0.58331395,93889.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972471086,0.00064,93889.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972471283,0.30787745,93924.0,93923.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1734972471578,0.01719377,93935.0,93934.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1734972471879,0.34440964,93944.0,93943.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1734972472067,0.4514,93969.0,93950.0,0.01639036]
["bitfinex-derivatives","BTCF0:USTF0",1734972472264,0.4514,93969.0,93968.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734972472476,0.45196001,93969.0,93968.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734972472677,0.07299751,93970.0,93968.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734972472877,0.34876038,94017.0,93968.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734972472878,0.053261,93994.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972473178,0.34876038,94017.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972473479,0.34876038,94017.0,94015.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1734972473673,0.34876038,94017.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972473871,0.2356,94032.0,94022.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1734972474067,0.233,94043.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972474280,0.233,94043.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972474679,0.3608,94097.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972474879,0.3608,94082.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972475070,0.08609695,94066.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972475669,0.053225,94057.0,94042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734972475967,0.30881162,94066.0,94042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734972475968,0.3608,94050.0,94042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734972476169,0.3608,94046.0,94031.0,0.25255836]
["bitfinex-derivatives","BTCF0:USTF0",1734972476370,0.3608,94033.0,94022.0,0.31569795]
["bitfinex-derivatives","BTCF0:USTF0",1734972476576,0.3608,94033.0,93991.0,1.0257711]
["bitfinex-derivatives","BTCF0:USTF0",1734972476577,0.3608,94023.0,93991.0,1.0257711]
["bitfinex-derivatives","BTCF0:USTF0",1734972476780,0.3608,94033.0,93991.0,1.0257711]
["bitfinex-derivatives","BTCF0:USTF0",1734972476781,0.053253,94008.0,94007.0,0.3072475]
["bitfinex-derivatives","BTCF0:USTF0",1734972476980,0.20117103,94007.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972477277,0.20117103,94000.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972477576,0.08435485,94006.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972477773,0.053246,94020.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972478078,0.053246,94020.0,93968.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734972478079,0.3608,94046.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972478275,0.053239,94033.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972478777,0.3608,94031.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972478970,0.20117103,94010.0,94005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734972479166,0.053254,94006.0,94005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734972479578,0.053254,94006.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972479579,0.40637449,94006.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972479772,0.05327,93979.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972480369,0.053279,93962.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972480969,0.053279,93962.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972481382,0.053279,93962.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972481383,0.40642656,93962.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972481573,0.3608,93947.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972481974,0.053293,93939.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972482171,0.1774,93946.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972482469,0.3608,93968.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972482690,0.3608,93995.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972482878,0.053275,93975.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972483087,0.053277,93973.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972483380,0.10645772,93984.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972483381,0.053271,93983.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972483577,0.3608,93987.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972483782,0.6608,93987.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972483983,0.05328,93969.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972484176,0.053273,93980.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972484379,0.3608,93987.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972484782,0.053272,93982.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972485079,0.6608,93987.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972485286,0.1064192,93981.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972485493,0.3608,93987.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972485779,0.053267,93991.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972486188,0.3608,94007.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972486375,0.3608,94007.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972486576,0.053258,94007.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972487185,0.053268,93988.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972487381,0.3608,93990.0,93985.0,0.00159599]
["bitfinex-derivatives","BTCF0:USTF0",1734972487680,0.05327,93986.0,93985.0,0.00159599]
["bitfinex-derivatives","BTCF0:USTF0",1734972488381,0.646456,94081.0,93985.0,0.00159599]
["bitfinex-derivatives","BTCF0:USTF0",1734972488382,0.053255,94012.0,93985.0,0.00159599]
["bitfinex-derivatives","BTCF0:USTF0",1734972488574,0.3608,94022.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972488575,0.053257,94009.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972489084,0.053256,94010.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972489276,0.053259,94005.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972489883,0.05326,94003.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972490194,0.3608,94022.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972490376,0.053235,94047.0,94021.0,0.41405]
["bitfinex-derivatives","BTCF0:USTF0",1734972490572,0.3608,94048.0,94022.0,0.20117103]
["bitfinex-derivatives","BTCF0:USTF0",1734972490775,0.6608,94048.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972490986,0.3608,94055.0,94038.0,0.56197103]
["bitfinex-derivatives","BTCF0:USTF0",1734972491186,0.053224,94068.0,94045.0,0.20117103]
["bitfinex-derivatives","BTCF0:USTF0",1734972491384,0.053233,94051.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972491685,0.053233,94052.0,94045.0,0.20117103]
["bitfinex-derivatives","BTCF0:USTF0",1734972491884,0.414033,94051.0,94045.0,0.20117103]
["bitfinex-derivatives","BTCF0:USTF0",1734972492084,0.3608,94051.0,94045.0,0.20117103]
["bitfinex-derivatives","BTCF0:USTF0",1734972492690,0.3608,94070.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972493185,0.053229,94059.0,94045.0,0.20117103]
["bitfinex-derivatives","BTCF0:USTF0",1734972493386,0.053234,94050.0,94045.0,0.20117103]
["bitfinex-derivatives","BTCF0:USTF0",1734972493781,0.3608,94051.0,94045.0,0.20117103]
["bitfinex-derivatives","BTCF0:USTF0",1734972493978,0.3608,94051.0,94046.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734972493979,0.053236,94047.0,94046.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734972494389,0.3608,94081.0,94046.0,0.6698]
["bitfinex-derivatives","BTCF0:USTF0",1734972494592,0.053209,94093.0,94080.0,0.20117103]
["bitfinex-derivatives","BTCF0:USTF0",1734972494795,0.05321,94091.0,94080.0,0.20117103]
["bitfinex-derivatives","BTCF0:USTF0",1734972495087,0.3608,94097.0,94080.0,0.20117103]
["bitfinex-derivatives","BTCF0:USTF0",1734972495291,0.3608,94089.0,94071.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1734972495484,0.3608,94097.0,94071.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972495995,0.3608,94116.0,94091.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734972496292,0.1062863,94126.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972496594,0.053187,94133.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972496797,0.053187,94133.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972497090,0.28632,94146.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972497395,0.28632,94146.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972498893,0.27132,94146.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972499105,0.053187,94134.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972499289,0.053187,94134.0,94126.0,0.36239357]
["bitfinex-derivatives","BTCF0:USTF0",1734972499290,0.3608,94145.0,94126.0,0.00159357]
["bitfinex-derivatives","BTCF0:USTF0",1734972499694,0.10621856,94144.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972499992,0.053184,94138.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972500194,0.20117103,94170.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972500195,0.053177,94152.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972500385,0.3608,94161.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972500593,0.053178,94149.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972500789,0.053181,94144.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972500991,0.053183,94142.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972501392,0.053186,94135.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972501688,0.053183,94140.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972501893,0.3608,94165.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972501894,0.053178,94149.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972502099,0.053178,94149.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972502295,0.15939702,94164.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972502601,0.053167,94169.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972502791,0.05317,94164.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972502987,0.053174,94157.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972503495,0.30117103,94200.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972503496,0.3608,94193.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972503687,0.053167,94169.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972504200,0.053173,94159.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972505492,0.353173,94159.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972505692,0.053173,94159.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972506300,0.10620502,94158.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972506498,0.3608,94151.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972506805,0.3608,94151.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972506806,0.20117103,94150.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972507108,0.3608,94141.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972507405,0.3608,94143.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972507595,0.05319,94130.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972507790,0.20117103,94138.0,94070.0,0.20117103]
["bitfinex-derivatives","BTCF0:USTF0",1734972507791,0.053203,94106.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972508093,0.053203,94106.0,94075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972508094,0.10622589,94106.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972508296,0.3608,94094.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972508495,0.053222,94072.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972508710,0.053226,94065.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972508899,0.053218,94079.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972509204,0.3608,94086.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972509205,0.3608,94069.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972509405,0.053227,94064.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972509701,0.053228,94061.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972510098,0.28604,94076.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972510303,0.053225,94067.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972510501,0.28604,94076.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972510502,0.10630268,94075.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972510699,0.58660001,94076.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972510893,0.053229,94059.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972511094,0.053222,94073.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972511299,0.053222,94073.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972511499,0.053223,94070.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972511694,0.00869425,94093.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972511695,0.053216,94083.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972511895,0.10419608,94881.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972511896,0.053202,94109.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972512101,0.10631003,94104.0,94099.0,0.20117103]
["bitfinex-derivatives","BTCF0:USTF0",1734972512300,0.053197,94116.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972512506,0.053198,94114.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972514307,0.053198,94114.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972514614,0.053201,94109.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972515011,0.36136001,94123.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972515211,0.10625581,94108.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972515407,0.3608,94114.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972515603,0.05321,94094.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972515816,0.053206,94100.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972516205,0.46706202,94113.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972516511,0.053214,94087.0,94078.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1734972516712,0.3608,94104.0,94078.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1734972516909,0.28604,94103.0,94078.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1734972517107,0.053213,94088.0,94078.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1734972517309,0.39231557,94103.0,94078.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1734972517310,0.053215,94086.0,94078.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1734972517513,0.69231557,94103.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972517514,0.053218,94079.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972518216,0.10628912,94078.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972518608,0.053224,94069.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972519609,0.3608,94085.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972519815,0.28604,94103.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972520014,0.053217,94081.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972520713,1.0847,94257.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972520918,0.00056001,94195.0,94184.0,0.20117103]
["bitfinex-derivatives","BTCF0:USTF0",1734972521121,0.00857134,94243.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972521308,0.00056001,94243.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972521615,0.639194,94263.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972521616,0.053125,94245.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972521812,0.00856437,94257.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972522008,0.053133,94230.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972522210,0.053139,94219.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972522511,0.6608,94219.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972522912,0.77239622,94219.0,94202.0,0.30812502]
["bitfinex-derivatives","BTCF0:USTF0",1734972523215,0.053145,94208.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972523719,0.00139599,94211.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972523912,0.053144,94210.0,94209.0,0.20701]
["bitfinex-derivatives","BTCF0:USTF0",1734972524106,0.05315,94200.0,94199.0,0.36039]
["bitfinex-derivatives","BTCF0:USTF0",1734972524308,0.33911,94200.0,94199.0,0.36039]
["bitfinex-derivatives","BTCF0:USTF0",1734972524713,0.33911,94200.0,94199.0,0.34966]
["bitfinex-derivatives","BTCF0:USTF0",1734972524714,0.44526767,94200.0,94199.0,0.34966]
["bitfinex-derivatives","BTCF0:USTF0",1734972524910,0.33911,94200.0,94199.0,0.34966]
["bitfinex-derivatives","BTCF0:USTF0",1734972525214,0.33911,94200.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972525215,0.74666366,94200.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972525403,0.3608,94192.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972525610,0.3608,94177.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972525919,0.3608,94177.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972525920,0.053188,94132.0,94101.0,0.00159369]
["bitfinex-derivatives","BTCF0:USTF0",1734972526111,0.3608,94102.0,94101.0,0.00159369]
["bitfinex-derivatives","BTCF0:USTF0",1734972526422,0.3608,94102.0,94062.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1734972526423,0.36219599,94102.0,94062.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1734972526617,0.36076,94064.0,94063.0,0.01213156]
["bitfinex-derivatives","BTCF0:USTF0",1734972526808,0.36076,94064.0,94061.0,0.80702087]
["bitfinex-derivatives","BTCF0:USTF0",1734972527009,0.2632687,94064.0,94061.0,0.80702087]
["bitfinex-derivatives","BTCF0:USTF0",1734972527212,0.00139599,94063.0,94061.0,0.80702087]
["bitfinex-derivatives","BTCF0:USTF0",1734972527415,0.13726224,94090.0,94067.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1734972527735,0.3608,94109.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972527906,0.3608,94109.0,94070.0,0.20117103]
["bitfinex-derivatives","BTCF0:USTF0",1734972527907,0.3608,94109.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972528622,0.3608,94109.0,94091.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734972528817,0.3608,94109.0,94092.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1734972529010,0.3608,94120.0,94092.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1734972529209,0.3608,94120.0,94092.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1734972529210,0.3608,94107.0,94092.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1734972529907,0.3608,94097.0,94092.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1734972530109,0.053206,94101.0,94092.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1734972530319,0.3608,94097.0,94092.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1734972530816,0.3608,94093.0,94092.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1734972531021,0.053198,94115.0,94092.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1734972531321,0.3608,94106.0,94092.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1734972531621,0.3608,94130.0,94105.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972531818,0.3608,94121.0,94105.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972532023,0.3608,94112.0,94105.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972532212,0.0532,94111.0,94105.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972532414,0.3608,94112.0,94105.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972532919,0.3608,94121.0,94105.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972533122,0.053195,94120.0,94105.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972533319,0.3608,94111.0,94105.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972533526,0.414,94111.0,94105.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972534025,0.3608,94111.0,94105.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972534216,0.3608,94111.0,94105.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1734972534829,0.28592,94141.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972535009,0.339103,94141.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972535211,0.28592,94141.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972535718,0.28592,94141.0,94129.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1734972536017,0.28592,94141.0,94129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972536018,0.053189,94130.0,94129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972536219,0.3608,94133.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972536414,0.05319,94130.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972536617,0.053191,94127.0,94120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972536816,0.413992,94125.0,94120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972537010,0.053193,94124.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972537210,0.053193,94124.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972537413,0.053193,94124.0,94112.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972537616,0.053197,94117.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972538225,0.053197,94117.0,94102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972538424,0.3608,94115.0,94102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972538613,0.053204,94104.0,94102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972538822,0.3608,94115.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972539011,0.3608,94125.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972539211,0.3608,94125.0,94109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972539522,0.3608,94134.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972539714,0.3608,94139.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972540125,0.053186,94136.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972540425,0.3608,94128.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972540811,0.21264,94128.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972541009,0.3608,94140.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972541213,0.3608,94151.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972541414,0.05318,94147.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972541621,0.21264,94148.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972541927,0.3608,94161.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972542122,0.3608,94161.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972542433,0.053174,94158.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972542720,0.3608,94161.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972543025,0.3608,94161.0,94130.0,0.20117103]
["bitfinex-derivatives","BTCF0:USTF0",1734972543026,0.3608,94152.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972543412,0.57344,94152.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972544018,0.3608,94139.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972544220,0.3608,94139.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972544423,0.3608,94139.0,94116.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1734972544815,0.05318,94146.0,94116.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1734972545322,0.3608,94132.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972545523,0.3608,94132.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972545720,0.3608,94143.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972545922,0.053183,94142.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972546127,0.3608,94143.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972546422,0.053189,94131.0,94114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972546819,0.3608,94122.0,94114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972547015,0.21264,94134.0,94114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972547219,0.3608,94135.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972547725,0.05319,94130.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972548027,0.3608,94135.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972548224,0.3608,94135.0,94114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972548528,0.3608,94126.0,94114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972548722,0.053194,94121.0,94114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972548922,0.3608,94123.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972549122,0.053198,94115.0,94107.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1734972549325,0.3608,94123.0,94108.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972549528,0.053201,94110.0,94108.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972549725,0.3608,94122.0,94108.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734972550029,0.3608,94134.0,94108.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734972550238,0.3608,94125.0,94108.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972550530,0.3608,94134.0,94107.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1734972550531,0.414001,94109.0,94107.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1734972550726,0.414001,94109.0,94079.0,0.36239415]
["bitfinex-derivatives","BTCF0:USTF0",1734972550727,0.414001,94109.0,94079.0,0.00159415]
["bitfinex-derivatives","BTCF0:USTF0",1734972550926,0.3608,94089.0,94079.0,1.50159415]
["bitfinex-derivatives","BTCF0:USTF0",1734972551230,0.3608,94109.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972551423,0.36136001,94109.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972551728,0.053201,94110.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972551729,0.36136001,94120.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972551936,0.28596,94124.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972552229,0.3608,94118.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972552432,0.053193,94123.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972552622,0.3608,94117.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972552826,0.053197,94116.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972553129,0.28596,94124.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972553431,0.64676,94124.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972553631,0.053196,94118.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972554024,0.3608,94116.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972554431,0.053198,94115.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972554634,0.3608,94108.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972554838,0.053204,94104.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972555326,0.3608,94108.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972555628,0.3608,94100.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972555833,0.053211,94092.0,94079.0,1.50159415]
["bitfinex-derivatives","BTCF0:USTF0",1734972556125,0.053211,94092.0,94079.0,0.00159415]
["bitfinex-derivatives","BTCF0:USTF0",1734972556126,0.3608,94092.0,94079.0,0.00159415]
["bitfinex-derivatives","BTCF0:USTF0",1734972556334,0.053212,94089.0,94079.0,0.00159415]
["bitfinex-derivatives","BTCF0:USTF0",1734972556927,0.053214,94087.0,94079.0,0.00159415]
["bitfinex-derivatives","BTCF0:USTF0",1734972557332,0.053216,94083.0,94079.0,0.00159415]
["bitfinex-derivatives","BTCF0:USTF0",1734972558136,0.3608,94092.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972558434,0.3608,94092.0,94072.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1734972558736,0.053212,94090.0,94072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972559233,0.3608,94092.0,94072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972559421,0.053215,94084.0,94072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972559623,0.053218,94079.0,94072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972559823,0.053223,94070.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972560234,0.3608,94072.0,94052.0,0.00688148]
["bitfinex-derivatives","BTCF0:USTF0",1734972560431,0.3608,94072.0,94053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972560730,0.053227,94063.0,94053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972560933,0.6468,94072.0,94050.0,0.00159474]
["bitfinex-derivatives","BTCF0:USTF0",1734972561234,0.053232,94055.0,94050.0,0.00159474]
["bitfinex-derivatives","BTCF0:USTF0",1734972561432,0.3608,94056.0,94050.0,0.00159474]
["bitfinex-derivatives","BTCF0:USTF0",1734972561433,0.053234,94052.0,94050.0,0.00159474]
["bitfinex-derivatives","BTCF0:USTF0",1734972561930,0.053234,94052.0,94041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972562121,0.3608,94064.0,94041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972562325,0.3608,94076.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972562827,0.3608,94076.0,94058.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1734972563137,0.3608,94076.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972563336,0.41402,94076.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972563529,0.3608,94076.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972563730,0.3608,94076.0,94056.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1734972564028,0.3608,94076.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972564233,0.3608,94067.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972564431,0.3608,94067.0,94041.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1734972564637,0.3608,94067.0,94041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972564638,0.05323,94059.0,94041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972564832,0.3608,94059.0,94041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972565225,0.053232,94055.0,94041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972565828,0.3608,94051.0,94041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972566027,0.414034,94051.0,94041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972566638,0.053235,94049.0,94041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972567141,0.3608,94051.0,94041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972567142,0.3608,94043.0,94041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972567331,0.053239,94042.0,94041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972567529,0.05324,94040.0,94012.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1734972567730,0.3608,94043.0,94019.0,0.00707911]
["bitfinex-derivatives","BTCF0:USTF0",1734972567930,0.3608,94043.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972567931,0.053246,94031.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972568138,0.053248,94027.0,94020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972568335,0.053248,94027.0,94003.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1734972568336,0.053251,94021.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734972568537,0.053254,94015.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734972568739,0.3608,94018.0,94010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972568942,0.414053,94018.0,94010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972569145,0.053254,94017.0,94010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972569435,0.3608,94018.0,94011.0,0.414056]
["bitfinex-derivatives","BTCF0:USTF0",1734972569641,0.3608,94029.0,94011.0,0.414056]
["bitfinex-derivatives","BTCF0:USTF0",1734972569942,0.3608,94012.0,94010.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1734972570129,0.3608,94012.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734972570130,0.053257,94011.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734972570331,0.053262,94002.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734972570532,0.3608,94001.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972570833,0.053262,94002.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972571140,0.3608,94000.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972571347,0.3608,94012.0,94000.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1734972571542,0.3608,94012.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972572042,0.00056001,94019.0,94011.0,1.553257]
["bitfinex-derivatives","BTCF0:USTF0",1734972572242,0.3608,94012.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972572438,0.053252,94020.0,93997.0,0.414064]
["bitfinex-derivatives","BTCF0:USTF0",1734972572831,0.3608,94031.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972573138,0.3608,94013.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972573343,0.053256,94012.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972573645,0.3608,94005.0,93980.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1734972573837,0.05327,93988.0,93976.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1734972574045,0.3608,93995.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972574046,0.3608,93987.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972574441,0.053277,93976.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972574737,0.053277,93976.0,93962.0,0.00544157]
["bitfinex-derivatives","BTCF0:USTF0",1734972574939,0.3608,93987.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972575336,0.3608,93995.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972575637,0.36136001,94009.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972575838,0.414058,94009.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972576039,0.3608,94009.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972576250,0.05326,94006.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972576436,0.05326,94006.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972576437,0.053266,93994.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972576740,0.053266,93994.0,93974.0,0.00543934]
["bitfinex-derivatives","BTCF0:USTF0",1734972576741,0.3608,94001.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972577046,0.053274,93981.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972577242,0.053274,93981.0,93962.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1734972577548,0.053274,93981.0,93977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972578145,0.3608,93985.0,93977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972578446,0.053274,93980.0,93977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972578641,0.3608,93985.0,93977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972579055,0.3608,93993.0,93977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972579347,0.053268,93991.0,93977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972579647,0.3608,93993.0,93977.0,1.553276]
["bitfinex-derivatives","BTCF0:USTF0",1734972580144,0.3608,93993.0,93977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972580343,0.053269,93989.0,93977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972580840,0.3608,93993.0,93977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972581045,0.414067,93993.0,93977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972581346,0.3608,93993.0,93977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972581741,0.3608,93981.0,93977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972582040,0.053275,93979.0,93977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972582241,0.3608,93981.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972582541,0.3608,93981.0,93956.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1734972582746,0.3608,93981.0,93964.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972583148,0.05328,93971.0,93949.0,0.414091]
["bitfinex-derivatives","BTCF0:USTF0",1734972583844,0.3608,93964.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972584047,0.3608,93964.0,93941.0,0.00564048]
["bitfinex-derivatives","BTCF0:USTF0",1734972584348,0.053284,93963.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972584548,0.3608,93952.0,93941.0,1.55893648]
["bitfinex-derivatives","BTCF0:USTF0",1734972585043,0.3608,93952.0,93941.0,1.50564048]
["bitfinex-derivatives","BTCF0:USTF0",1734972585250,0.3608,93952.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972585641,0.053298,93938.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972585847,0.3608,93932.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972586047,0.053304,93928.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972586350,0.05331,93918.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972586553,0.3608,93910.0,93902.0,0.00159726]
["bitfinex-derivatives","BTCF0:USTF0",1734972586848,0.3608,93910.0,93903.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1734972587047,0.3608,93910.0,93902.0,0.00159726]
["bitfinex-derivatives","BTCF0:USTF0",1734972587243,0.28636,93919.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972587442,0.053313,93912.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972587845,0.28692001,93919.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972588044,0.28636,93919.0,93918.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1734972588241,0.28636,93919.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972588440,0.28636,93919.0,93913.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1734972588645,0.28636,93919.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972588941,0.28636,93919.0,93917.0,0.41411]
["bitfinex-derivatives","BTCF0:USTF0",1734972589146,0.28636,93919.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972589347,0.28636,93919.0,93912.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1734972589949,0.28636,93919.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972590853,0.28636,93919.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972590854,0.28636,93919.0,93908.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1734972591153,0.3608,93940.0,93932.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1734972591352,0.3608,93950.0,93938.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1734972591550,0.3608,93950.0,93940.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1734972592550,0.05328,93970.0,93954.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1734972592750,0.05328,93970.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972592952,0.3608,93974.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972593149,0.3608,93974.0,93964.0,0.414083]
["bitfinex-derivatives","BTCF0:USTF0",1734972593352,0.64724,93982.0,93969.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1734972593656,0.64724,93982.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972594456,0.28644,93982.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972595858,0.28644,93982.0,93977.0,0.01251197]
["bitfinex-derivatives","BTCF0:USTF0",1734972596048,0.28644,93982.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972597750,0.339713,93982.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972597950,0.339713,93982.0,93944.0,0.18776828]
["bitfinex-derivatives","BTCF0:USTF0",1734972597951,0.3608,93978.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972598151,0.053282,93967.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972598350,0.3608,93970.0,93944.0,0.18776828]
["bitfinex-derivatives","BTCF0:USTF0",1734972598549,0.053283,93965.0,93944.0,0.18776828]
["bitfinex-derivatives","BTCF0:USTF0",1734972598747,0.053283,93965.0,93942.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1734972598948,0.3608,93962.0,93943.0,0.01223325]
["bitfinex-derivatives","BTCF0:USTF0",1734972599153,0.3608,93962.0,93942.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1734972599154,0.3608,93984.0,93967.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1734972599455,0.3608,93984.0,93957.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1734972599656,0.053274,93980.0,93957.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1734972599961,0.3608,93984.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972600147,0.414076,93976.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972600345,0.3608,93976.0,93957.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1734972600756,0.41463201,93984.0,93957.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1734972600949,0.3608,93972.0,93947.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1734972601154,0.3608,93964.0,93947.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1734972601355,0.3608,93964.0,93941.0,0.22173896]
["bitfinex-derivatives","BTCF0:USTF0",1734972601356,0.053285,93961.0,93941.0,0.22173896]
["bitfinex-derivatives","BTCF0:USTF0",1734972601550,0.00056001,93984.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972601751,0.414059,94007.0,93984.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1734972601947,0.00563505,94003.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972602156,0.1774,93994.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972602363,0.053269,93989.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972602560,0.053269,93989.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972602854,0.46723846,93988.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972603264,0.41407,93988.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972603649,0.3608,93977.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972603851,0.3608,93977.0,93902.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1734972603852,0.3608,93977.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972604055,0.6608,93977.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972604260,0.6608,93977.0,93963.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1734972604261,0.10641014,93976.0,93963.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1734972604453,0.3608,93977.0,93967.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1734972604657,0.2304,94000.0,93977.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1734972604858,0.2304,94000.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972605065,0.0054889,93998.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972605263,0.053276,93977.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972605456,0.3608,93982.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972605657,0.3608,93993.0,93973.0,0.414078]
["bitfinex-derivatives","BTCF0:USTF0",1734972606157,0.3608,93993.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972606158,0.3608,93984.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972606351,0.053286,93959.0,93939.0,0.414097]
["bitfinex-derivatives","BTCF0:USTF0",1734972606549,0.053288,93956.0,93953.0,0.18776828]
["bitfinex-derivatives","BTCF0:USTF0",1734972606752,0.3608,93960.0,93953.0,0.18776828]
["bitfinex-derivatives","BTCF0:USTF0",1734972607160,0.36725685,93960.0,93953.0,0.18776828]
["bitfinex-derivatives","BTCF0:USTF0",1734972607355,0.3608,93960.0,93953.0,0.18776828]
["bitfinex-derivatives","BTCF0:USTF0",1734972607750,0.00644564,93968.0,93953.0,0.18776828]
["bitfinex-derivatives","BTCF0:USTF0",1734972607958,0.3608,93970.0,93948.0,0.414092]
["bitfinex-derivatives","BTCF0:USTF0",1734972608459,0.41408,93970.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972608764,0.053281,93968.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972609357,0.3608,93970.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972609557,0.053289,93955.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972610063,0.3608,93961.0,93947.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1734972610274,0.3608,93961.0,93947.0,0.414093]
["bitfinex-derivatives","BTCF0:USTF0",1734972610765,0.3608,93961.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972610967,0.00056001,93970.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972611166,0.3608,93980.0,93967.0,0.414081]
["bitfinex-derivatives","BTCF0:USTF0",1734972611472,0.3608,93980.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972611767,0.053276,93977.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972611974,0.053281,93969.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972612265,0.053281,93968.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972612455,0.10641297,93968.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972612662,0.053286,93960.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972612860,0.053288,93956.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972613062,0.053293,93946.0,93945.0,0.18776828]
["bitfinex-derivatives","BTCF0:USTF0",1734972613263,0.414093,93946.0,93945.0,0.18776828]
["bitfinex-derivatives","BTCF0:USTF0",1734972613469,0.414093,93946.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972613470,0.053295,93944.0,93929.0,0.18776828]
["bitfinex-derivatives","BTCF0:USTF0",1734972613673,0.3608,93946.0,93937.0,0.36239676]
["bitfinex-derivatives","BTCF0:USTF0",1734972613857,0.28644,93950.0,93937.0,0.36239676]
["bitfinex-derivatives","BTCF0:USTF0",1734972614062,0.28644,93950.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972614369,0.28644,93950.0,93937.0,0.36239676]
["bitfinex-derivatives","BTCF0:USTF0",1734972614571,0.28644,93950.0,93937.0,0.00159676]
["bitfinex-derivatives","BTCF0:USTF0",1734972614966,0.48761103,93950.0,93937.0,0.00159676]
["bitfinex-derivatives","BTCF0:USTF0",1734972615161,0.053297,93941.0,93937.0,0.00159676]
["bitfinex-derivatives","BTCF0:USTF0",1734972615364,0.3608,93943.0,93921.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1734972615566,0.053294,93945.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972615872,0.28700001,93950.0,93941.0,0.414096]
["bitfinex-derivatives","BTCF0:USTF0",1734972616173,0.28644,93950.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972616565,0.339732,93950.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972616771,0.053293,93947.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972616957,0.053295,93944.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972617162,0.46724469,93946.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972617367,0.3608,93927.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972617572,0.3608,93927.0,93915.0,0.30884]
["bitfinex-derivatives","BTCF0:USTF0",1734972618068,0.10647246,93926.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972618260,0.10647246,93926.0,93905.0,0.18776828]
["bitfinex-derivatives","BTCF0:USTF0",1734972618466,0.053314,93911.0,93905.0,0.18776828]
["bitfinex-derivatives","BTCF0:USTF0",1734972618872,0.053315,93909.0,93905.0,0.18776828]
["bitfinex-derivatives","BTCF0:USTF0",1734972619171,0.053315,93909.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972619471,0.414115,93909.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972619671,0.3608,93909.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972620668,0.053318,93903.0,93887.0,0.18776828]
["bitfinex-derivatives","BTCF0:USTF0",1734972620971,0.3608,93919.0,93874.0,0.414134]
["bitfinex-derivatives","BTCF0:USTF0",1734972620972,0.3608,93902.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972621167,0.3608,93920.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972621368,0.18931702,93923.0,93884.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1734972621369,0.18931702,93923.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972621966,0.18931702,93934.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972622174,0.18931702,93934.0,93933.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1734972622563,0.18931702,93934.0,93933.0,1.553301]
["bitfinex-derivatives","BTCF0:USTF0",1734972622769,0.28652,93954.0,93933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972623073,0.05982955,93974.0,93953.0,0.774889]
["bitfinex-derivatives","BTCF0:USTF0",1734972623377,0.05982955,93974.0,93955.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1734972623574,0.053278,93974.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972623875,0.053274,93981.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972624071,0.053279,93973.0,93956.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1734972624278,0.36738716,93978.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972624279,0.053289,93954.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972624468,0.053291,93951.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972624773,0.10642317,93961.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972624964,0.053286,93959.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972625166,0.2226,93982.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972625367,0.053277,93975.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972625675,0.3608,93970.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972625877,0.053283,93965.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972626567,0.3608,93962.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972626771,0.053288,93957.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972627168,0.3608,93953.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972627376,0.053293,93947.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972627764,0.3608,93953.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972628171,0.3608,93942.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972628976,0.3608,93942.0,93916.0,0.41411]
["bitfinex-derivatives","BTCF0:USTF0",1734972628977,0.3608,93942.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972629176,0.3608,93933.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972629364,0.3608,93933.0,93826.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734972629365,0.7216,93924.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972629566,0.3608,93909.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972629765,0.20117103,93890.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972629972,0.053337,93870.0,93868.0,0.18776828]
["bitfinex-derivatives","BTCF0:USTF0",1734972630175,0.64732,93869.0,93846.0,0.18776828]
["bitfinex-derivatives","BTCF0:USTF0",1734972630479,0.3608,93847.0,93846.0,0.18776828]
["bitfinex-derivatives","BTCF0:USTF0",1734972630676,0.3608,93847.0,93840.0,0.2498915]
["bitfinex-derivatives","BTCF0:USTF0",1734972630875,0.053353,93841.0,93840.0,0.17891604]
["bitfinex-derivatives","BTCF0:USTF0",1734972631077,0.3608,93847.0,93833.0,0.31236438]
["bitfinex-derivatives","BTCF0:USTF0",1734972631078,0.053357,93834.0,93833.0,0.31236438]
["bitfinex-derivatives","BTCF0:USTF0",1734972631273,0.3608,93834.0,93833.0,0.31236438]
["bitfinex-derivatives","BTCF0:USTF0",1734972631577,0.01,93894.0,93800.0,0.30117103]
["bitfinex-derivatives","BTCF0:USTF0",1734972631578,0.05190576,93847.0,93841.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1734972631780,0.05190576,93847.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972631969,0.05190576,93847.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972632471,0.05190576,93847.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972632668,0.3608,93849.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972632867,0.10657174,93846.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972633076,0.05190576,93853.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972633278,0.05190576,93853.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972634275,0.05190576,93868.0,93850.0,0.16860962]
["bitfinex-derivatives","BTCF0:USTF0",1734972634475,0.15138925,93888.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972634667,0.28668,93890.0,93866.0,0.1899231]
["bitfinex-derivatives","BTCF0:USTF0",1734972634866,0.3608,93889.0,93870.0,0.20117103]
["bitfinex-derivatives","BTCF0:USTF0",1734972635082,0.3608,93889.0,93885.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1734972635379,0.15138925,93904.0,93884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972635571,0.28397553,93891.0,93884.0,0.05124684]
["bitfinex-derivatives","BTCF0:USTF0",1734972635882,0.28397553,93891.0,93890.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1734972636071,0.3608,93907.0,93905.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1734972636674,0.3608,93907.0,93896.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1734972636875,0.3608,93907.0,93884.0,0.05124684]
["bitfinex-derivatives","BTCF0:USTF0",1734972637079,0.3608,93899.0,93884.0,0.05124684]
["bitfinex-derivatives","BTCF0:USTF0",1734972637377,0.3608,93899.0,93880.0,0.0015978]
["bitfinex-derivatives","BTCF0:USTF0",1734972637378,0.3608,93891.0,93885.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972637582,0.053327,93886.0,93885.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972637771,0.3608,93891.0,93885.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972638572,0.3608,93899.0,93889.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1734972638967,0.3608,93899.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972639174,0.3608,93899.0,93894.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1734972639375,0.3608,93899.0,93897.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1734972639573,0.09477327,93902.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972639781,0.12636436,93907.0,93901.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1734972639974,0.3608,93931.0,93904.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1734972640175,0.3608,93931.0,93919.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1734972640369,0.3608,93931.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972640569,0.053318,93904.0,93889.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1734972640770,0.053318,93904.0,93895.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1734972641079,0.3608,93907.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972641283,0.3608,93907.0,93905.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1734972641478,0.3608,93929.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972641678,0.3608,93929.0,93893.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734972641679,0.3608,93929.0,93927.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1734972642075,0.1989,93967.0,93927.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1734972642076,0.1989,93967.0,93927.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734972642276,0.1989,93967.0,93950.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1734972642471,0.3608,93968.0,93960.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1734972643177,0.3608,93968.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972643483,0.3608,93968.0,93951.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1734972643680,0.3608,93956.0,93930.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1734972643874,0.3608,93956.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972643875,0.053289,93954.0,93932.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1734972644070,0.3608,93956.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972644276,0.3608,93956.0,93938.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1734972644675,0.3608,93939.0,93931.0,0.00159677]
["bitfinex-derivatives","BTCF0:USTF0",1734972645386,0.3608,93939.0,93931.0,0.30159677]
["bitfinex-derivatives","BTCF0:USTF0",1734972645586,0.3608,93948.0,93946.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1734972645886,0.19020344,93960.0,93959.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1734972646083,0.18964343,93960.0,93959.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1734972646877,0.3608,93964.0,93961.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1734972647375,0.3608,93972.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972647376,0.3608,93972.0,93971.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1734972647577,0.18964343,93978.0,93977.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1734972648183,0.18964343,93990.0,93971.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1734972648372,0.18964343,93990.0,93984.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1734972648575,0.18964343,93990.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972648576,0.18964343,93990.0,93987.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1734972648978,0.18964343,93990.0,93989.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1734972649577,0.1,94000.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972649578,0.1,94000.0,93999.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1734972650671,0.1,94000.0,93999.0,0.353263]
["bitfinex-derivatives","BTCF0:USTF0",1734972650874,0.1,94000.0,93999.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1734972651284,0.1,94000.0,93999.0,0.353263]
["bitfinex-derivatives","BTCF0:USTF0",1734972651484,0.3608,94021.0,94020.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1734972652280,0.18964343,94034.0,94020.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1734972652486,0.18964343,94034.0,94007.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972652692,0.18964343,94034.0,94028.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1734972652981,0.3608,94041.0,94035.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1734972652982,0.15727202,94036.0,94035.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1734972653581,0.51807202,94036.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972653777,0.3608,94027.0,94015.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1734972654086,0.3608,94027.0,94001.0,0.00159566]
["bitfinex-derivatives","BTCF0:USTF0",1734972654087,0.3608,94016.0,94001.0,0.00159566]
["bitfinex-derivatives","BTCF0:USTF0",1734972654280,0.3608,94016.0,94014.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1734972655777,0.3608,94016.0,94004.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1734972656087,0.3608,94016.0,94015.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1734972657890,0.3608,94016.0,94001.0,0.00905991]
["bitfinex-derivatives","BTCF0:USTF0",1734972658278,0.3608,94016.0,94006.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1734972658784,0.3608,94016.0,94007.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1734972659195,0.3608,94016.0,94009.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1734972659586,0.7216,94016.0,94001.0,0.00159566]
["bitfinex-derivatives","BTCF0:USTF0",1734972659780,0.7216,94016.0,94015.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1734972659985,0.3608,94016.0,94015.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1734972660495,0.3608,94016.0,94001.0,0.00159566]
["bitfinex-derivatives","BTCF0:USTF0",1734972660496,0.3608,94021.0,94006.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1734972660682,0.3608,94013.0,94009.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1734972661084,0.3608,94013.0,94011.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1734972662489,0.3608,94031.0,94012.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972662804,0.3608,94023.0,94021.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1734972664300,0.3608,94023.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972664485,0.3608,94007.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972664685,0.3608,94007.0,94000.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1734972664886,0.3608,94007.0,94001.0,0.06215829]
["bitfinex-derivatives","BTCF0:USTF0",1734972665095,0.3608,94007.0,94001.0,0.05485766]
["bitfinex-derivatives","BTCF0:USTF0",1734972665796,0.3608,94007.0,93992.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1734972665988,0.3608,93993.0,93988.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1734972666300,0.3608,93989.0,93964.0,0.36239637]
["bitfinex-derivatives","BTCF0:USTF0",1734972666496,0.3608,93989.0,93982.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1734972666697,0.7216,93989.0,93984.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1734972666899,0.28632,94005.0,93965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972666900,0.3608,93997.0,93988.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1734972667096,0.64712,94005.0,94004.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1734972667097,0.28688001,94005.0,94004.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1734972667288,0.3608,94024.0,94017.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1734972667795,0.3608,94024.0,94023.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1734972668387,0.3608,94034.0,94023.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1734972668595,0.28632,94042.0,94041.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1734972668993,0.28632,94042.0,94041.0,0.41404]
["bitfinex-derivatives","BTCF0:USTF0",1734972669195,0.2014,94079.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972669394,0.2014,94079.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972669707,0.34694493,94062.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972669998,0.3608,94078.0,94066.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1734972670203,0.3608,94078.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972670499,0.3608,94086.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972670695,0.3608,94086.0,94055.0,0.01205509]
["bitfinex-derivatives","BTCF0:USTF0",1734972670696,0.3608,94086.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972670895,0.3608,94086.0,94076.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1734972671194,0.3608,94086.0,94067.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1734972671195,0.3608,94077.0,94067.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1734972671499,0.3608,94077.0,94069.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1734972671696,0.3608,94077.0,94057.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1734972671994,0.3608,94068.0,94050.0,0.05482879]
["bitfinex-derivatives","BTCF0:USTF0",1734972672197,0.3608,94068.0,94050.0,0.00159479]
["bitfinex-derivatives","BTCF0:USTF0",1734972672592,0.3608,94054.0,94050.0,0.00159479]
["bitfinex-derivatives","BTCF0:USTF0",1734972672792,0.3608,94060.0,94050.0,0.05482879]
["bitfinex-derivatives","BTCF0:USTF0",1734972672988,0.3608,94052.0,94050.0,0.00159479]
["bitfinex-derivatives","BTCF0:USTF0",1734972673207,0.16607012,94080.0,94050.0,0.00159479]
["bitfinex-derivatives","BTCF0:USTF0",1734972673208,0.3608,94075.0,94050.0,0.36239479]
["bitfinex-derivatives","BTCF0:USTF0",1734972673498,0.3608,94065.0,94050.0,0.36239479]
["bitfinex-derivatives","BTCF0:USTF0",1734972673697,0.3608,94065.0,94059.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1734972673899,0.3608,94065.0,94061.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1734972675196,0.3608,94065.0,94053.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1734972676401,0.3608,94056.0,94050.0,0.00159479]
["bitfinex-derivatives","BTCF0:USTF0",1734972676787,0.3608,94066.0,94050.0,0.00159479]
["bitfinex-derivatives","BTCF0:USTF0",1734972677105,0.3608,94066.0,94061.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1734972677400,0.3608,94066.0,94063.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1734972677987,0.3608,94066.0,94065.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1734972678188,0.15802823,94072.0,94071.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1734972679299,0.15802823,94080.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972679597,0.15802823,94080.0,94078.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1734972680191,0.3608,94079.0,94078.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1734972680798,0.1966,94087.0,94078.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1734972680799,0.35462823,94087.0,94078.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1734972681106,0.35462823,94087.0,94079.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1734972682189,0.15802823,94085.0,94079.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1734972682803,0.3608,94080.0,94079.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1734972684904,0.15802823,94087.0,94086.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1734972686005,0.15802823,94091.0,94090.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1734972686397,0.15802823,94091.0,94090.0,0.414012]
["bitfinex-derivatives","BTCF0:USTF0",1734972686795,0.33963387,94100.0,94090.0,0.714012]
["bitfinex-derivatives","BTCF0:USTF0",1734972687004,0.33963387,94100.0,94099.0,0.414007]
["bitfinex-derivatives","BTCF0:USTF0",1734972687303,0.01909555,94100.0,94099.0,1.914007]
["bitfinex-derivatives","BTCF0:USTF0",1734972687606,0.3608,94130.0,94115.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1734972687799,0.3608,94130.0,94123.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1734972688004,0.3608,94130.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972688502,0.3608,94130.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972688902,0.27442552,94136.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972689099,0.27442552,94136.0,94127.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1734972689302,0.3608,94129.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972689609,0.053199,94114.0,94104.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1734972689803,0.3608,94121.0,94105.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1734972690003,0.3608,94107.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972690204,0.3608,94107.0,94086.0,0.0015943]
["bitfinex-derivatives","BTCF0:USTF0",1734972690408,0.3608,94090.0,94086.0,0.0015943]
["bitfinex-derivatives","BTCF0:USTF0",1734972690709,0.2026,94106.0,94086.0,0.0015943]
["bitfinex-derivatives","BTCF0:USTF0",1734972690909,0.2026,94106.0,94102.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1734972691099,0.3608,94119.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972691301,0.2026,94117.0,94104.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1734972691499,0.2026,94117.0,94098.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1734972691799,0.2026,94117.0,94090.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1734972691800,0.414002,94108.0,94090.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1734972692009,0.3608,94100.0,94090.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1734972692511,0.3608,94108.0,94095.0,0.00733619]
["bitfinex-derivatives","BTCF0:USTF0",1734972692816,0.3608,94108.0,94101.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1734972693408,0.3608,94108.0,94104.0,0.00733619]
["bitfinex-derivatives","BTCF0:USTF0",1734972694100,0.053202,94107.0,94104.0,0.00733619]
["bitfinex-derivatives","BTCF0:USTF0",1734972694301,0.3608,94108.0,94091.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1734972694600,0.3608,94108.0,94105.0,0.00733619]
["bitfinex-derivatives","BTCF0:USTF0",1734972695513,0.3608,94108.0,94106.0,0.00733619]
["bitfinex-derivatives","BTCF0:USTF0",1734972696015,0.3608,94132.0,94127.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1734972696515,0.3608,94132.0,94129.0,0.00733619]
["bitfinex-derivatives","BTCF0:USTF0",1734972696703,0.3608,94144.0,94129.0,0.00733619]
["bitfinex-derivatives","BTCF0:USTF0",1734972696899,0.22123952,94139.0,94129.0,0.00733619]
["bitfinex-derivatives","BTCF0:USTF0",1734972697105,0.22123952,94139.0,94137.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1734972697507,0.22123952,94139.0,94129.0,0.36813619]
["bitfinex-derivatives","BTCF0:USTF0",1734972697508,0.13488469,94147.0,94138.0,0.36813619]
["bitfinex-derivatives","BTCF0:USTF0",1734972697707,0.13488469,94147.0,94146.0,0.41398]
["bitfinex-derivatives","BTCF0:USTF0",1734972698313,0.00865772,94177.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972698509,0.8572,94181.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972698704,0.053165,94172.0,94170.0,0.00733619]
["bitfinex-derivatives","BTCF0:USTF0",1734972698900,0.00056001,94181.0,94174.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1734972699108,0.258053,94186.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972699312,0.053155,94182.0,94181.0,0.00616093]
["bitfinex-derivatives","BTCF0:USTF0",1734972699708,0.053153,94185.0,94181.0,0.00616093]
["bitfinex-derivatives","BTCF0:USTF0",1734972699906,0.2049,94186.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972700110,0.28445081,94196.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972700307,0.28445081,94196.0,94190.0,0.00616093]
["bitfinex-derivatives","BTCF0:USTF0",1734972700803,0.053148,94194.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972701004,0.053156,94181.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972701207,0.053157,94178.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972701407,0.05315,94191.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972701614,0.053151,94190.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972702009,0.00855499,94196.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972702209,0.1,94200.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972702412,0.4,94200.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972702616,0.053147,94197.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972702813,0.053148,94194.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972703012,0.1,94200.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972703305,0.1,94200.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972703720,0.053147,94195.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972704215,0.2073,94199.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972704515,0.05315,94190.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972704713,0.2073,94199.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972704714,0.053151,94189.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972704909,0.2073,94199.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972704910,0.05315,94190.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972705106,0.2073,94199.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972705310,0.1,94200.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972706410,0.00117595,94198.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972706613,0.05432195,94198.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972707413,0.00117595,94197.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972707713,0.00145713,94197.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972710515,0.053152,94187.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972710716,0.00145713,94187.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972711422,0.1,94200.0,94186.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734972711622,0.1,94200.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972711824,0.3608,94234.0,94209.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1734972712026,0.053122,94241.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972712230,0.053115,94252.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972712523,0.55826001,94269.0,94214.0,0.00159208]
["bitfinex-derivatives","BTCF0:USTF0",1734972712524,0.053128,94229.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972712725,0.053128,94229.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972713621,0.3608,94230.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972713818,0.053133,94220.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972715218,0.053128,94230.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972715418,0.053129,94228.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972715620,0.053129,94228.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972715924,0.12656017,94236.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972716127,0.12600016,94236.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972716331,0.053124,94239.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972717221,0.053126,94237.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972717420,0.053126,94237.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972717619,0.3608,94245.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972717919,0.053131,94228.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972718320,0.3692948,94245.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972718824,0.053128,94234.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972719223,0.3608,94245.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972720228,0.053129,94236.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972720528,0.053132,94230.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972721124,0.053133,94229.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972721325,0.05314,94215.0,94214.0,0.00159208]
["bitfinex-derivatives","BTCF0:USTF0",1734972721824,0.3608,94231.0,94214.0,0.00159208]
["bitfinex-derivatives","BTCF0:USTF0",1734972722219,0.0084377,94237.0,94214.0,0.00159208]
["bitfinex-derivatives","BTCF0:USTF0",1734972722427,0.053135,94225.0,94214.0,0.00159208]
["bitfinex-derivatives","BTCF0:USTF0",1734972722631,0.20117103,94240.0,94214.0,0.00159208]
["bitfinex-derivatives","BTCF0:USTF0",1734972722930,0.3608,94232.0,94214.0,0.00159208]
["bitfinex-derivatives","BTCF0:USTF0",1734972723229,0.41394,94215.0,94214.0,0.00159208]
["bitfinex-derivatives","BTCF0:USTF0",1734972723625,0.64648,94215.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972723825,0.3608,94206.0,94180.0,0.00159234]
["bitfinex-derivatives","BTCF0:USTF0",1734972724126,0.053167,94167.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972724627,0.3608,94182.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972724628,0.1835,94181.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972724927,0.053172,94159.0,94156.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1734972725116,0.1835,94181.0,94146.0,0.36239331]
["bitfinex-derivatives","BTCF0:USTF0",1734972725117,0.3608,94173.0,94146.0,0.36239331]
["bitfinex-derivatives","BTCF0:USTF0",1734972725526,0.053175,94155.0,94146.0,0.36239331]
["bitfinex-derivatives","BTCF0:USTF0",1734972725725,0.20117103,94170.0,94146.0,0.36239331]
["bitfinex-derivatives","BTCF0:USTF0",1734972725928,0.053179,94147.0,94146.0,0.00159331]
["bitfinex-derivatives","BTCF0:USTF0",1734972726327,0.3608,94152.0,94146.0,0.00159331]
["bitfinex-derivatives","BTCF0:USTF0",1734972726631,0.28572,94161.0,94146.0,0.00159331]
["bitfinex-derivatives","BTCF0:USTF0",1734972726632,0.338891,94161.0,94146.0,0.00159331]
["bitfinex-derivatives","BTCF0:USTF0",1734972727023,0.053172,94159.0,94146.0,0.00159331]
["bitfinex-derivatives","BTCF0:USTF0",1734972727229,0.28572,94161.0,94146.0,0.00159331]
["bitfinex-derivatives","BTCF0:USTF0",1734972727434,0.053176,94152.0,94146.0,0.00159331]
["bitfinex-derivatives","BTCF0:USTF0",1734972727730,0.28572,94161.0,94146.0,0.00159331]
["bitfinex-derivatives","BTCF0:USTF0",1734972727731,0.053178,94148.0,94146.0,0.00159331]
["bitfinex-derivatives","BTCF0:USTF0",1734972727934,0.12600016,94154.0,94146.0,0.00159331]
["bitfinex-derivatives","BTCF0:USTF0",1734972728634,0.12600016,94154.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972728830,0.12600016,94154.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972729032,0.17917516,94154.0,94146.0,0.00159331]
["bitfinex-derivatives","BTCF0:USTF0",1734972729330,0.12600016,94149.0,94146.0,0.00159331]
["bitfinex-derivatives","BTCF0:USTF0",1734972730827,0.15733137,94153.0,94146.0,0.00159331]
["bitfinex-derivatives","BTCF0:USTF0",1734972731425,0.15733137,94153.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972732132,0.47528026,94161.0,94146.0,0.00159331]
["bitfinex-derivatives","BTCF0:USTF0",1734972732133,0.15733137,94154.0,94146.0,0.00159331]
["bitfinex-derivatives","BTCF0:USTF0",1734972732532,0.053177,94151.0,94146.0,0.00159331]
["bitfinex-derivatives","BTCF0:USTF0",1734972733029,0.413978,94149.0,94146.0,0.00159331]
["bitfinex-derivatives","BTCF0:USTF0",1734972733422,0.413978,94149.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972733423,0.053194,94121.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972733626,0.053195,94119.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972734033,0.3608,94124.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972734034,0.20117103,94120.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972734242,0.053202,94107.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972734423,0.3608,94110.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972735234,0.053194,94121.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972735730,0.053194,94121.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972736033,0.12651824,94127.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972736336,0.12651824,94127.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972736837,0.00910377,94146.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972737034,0.05318,94145.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972737333,0.56582801,94148.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972737535,0.053192,94124.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972737849,0.20117103,94120.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972738028,0.053196,94116.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972738336,0.053196,94116.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734972738536,0.053197,94115.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734972739423,0.20117103,94110.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734972739624,0.053205,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734972740023,0.1948,94116.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734972740223,0.053205,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734972740436,0.3608,94108.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972740437,0.28592,94102.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972740628,0.05321,94092.0,94083.0,0.36239418]
["bitfinex-derivatives","BTCF0:USTF0",1734972741342,0.053211,94090.0,94083.0,0.36239418]
["bitfinex-derivatives","BTCF0:USTF0",1734972741530,0.053213,94088.0,94083.0,0.36239418]
["bitfinex-derivatives","BTCF0:USTF0",1734972741931,0.053213,94088.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972741932,0.05322,94075.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972742139,0.3608,94088.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972742140,0.3608,94079.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972742339,0.20117103,94070.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972742539,0.053224,94067.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972742738,0.3608,94067.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972742936,0.414024,94067.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972743131,0.3608,94067.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972743332,0.053227,94063.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972743546,0.3608,94067.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972743547,0.053228,94061.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972743725,0.3608,94067.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972744039,0.20117103,94070.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972744236,0.41457801,94079.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972744435,0.42277242,94079.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972744642,0.053218,94077.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972745033,0.20117103,94090.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972745233,0.053217,94081.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972745743,0.20117103,94090.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972745942,0.1909,94095.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972746542,0.053211,94091.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972746841,0.053212,94089.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972747042,0.053212,94089.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972747338,0.1909,94095.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972747339,0.053207,94097.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972747741,0.20117103,94100.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972748431,0.20117103,94100.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972748635,0.053215,94084.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972748835,0.053217,94080.0,94078.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1734972749143,0.053212,94088.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972749336,0.053212,94088.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972749741,0.3608,94095.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972749942,0.053214,94085.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972750144,0.3608,94095.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972750347,0.053214,94086.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972750536,0.05321,94093.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972750741,0.053206,94099.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972750940,0.3608,94095.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972751144,0.3608,94095.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972751343,0.053215,94084.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972751543,0.053215,94084.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972751744,0.20117103,94090.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972751945,0.053212,94089.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972752242,0.053212,94088.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972752549,0.053212,94088.0,94073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972752740,0.053212,94088.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972752941,0.20117103,94090.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972753143,0.20117103,94090.0,94072.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734972753541,0.053215,94083.0,94072.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734972753735,0.3608,94095.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972753950,0.053212,94089.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972754246,0.053214,94086.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972755251,0.3608,94095.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972755751,0.053215,94085.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972755948,0.3608,94095.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972756251,0.12651824,94101.0,94096.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1734972756442,0.12651824,94101.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972756944,0.28592,94102.0,94100.0,0.414006]
["bitfinex-derivatives","BTCF0:USTF0",1734972757150,0.28592,94102.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972757353,0.28592,94102.0,94101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972759145,0.12653726,94110.0,94101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972759448,0.12653726,94110.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972760446,0.12653726,94111.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972760645,0.12653726,94111.0,94101.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1734972760646,0.12653726,94111.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972760949,0.20117103,94110.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972761151,0.053203,94105.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972761345,0.12653726,94111.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972761536,0.12653726,94111.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972761741,0.053198,94113.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972762143,0.18900025,94116.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972762451,0.19826026,94142.0,94109.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734972762755,0.053182,94142.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972764152,0.00910677,94145.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972764153,0.053185,94138.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972764344,0.3608,94132.0,94122.0,0.00159367]
["bitfinex-derivatives","BTCF0:USTF0",1734972764655,0.3608,94132.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972764656,0.053193,94123.0,94121.0,0.34032368]
["bitfinex-derivatives","BTCF0:USTF0",1734972764959,0.053198,94114.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972765255,0.0532,94110.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972765552,0.3608,94123.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972765743,0.1878,94137.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972765940,0.1878,94137.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972766258,0.00909155,94140.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972766453,0.053178,94149.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972766753,0.38287103,94150.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972766952,0.053184,94139.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972767343,0.15862374,94140.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972767549,0.053185,94137.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972768553,0.05319,94127.0,94126.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734972768753,0.05319,94127.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972768754,0.3608,94127.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972768952,0.053193,94122.0,94100.0,1.553205]
["bitfinex-derivatives","BTCF0:USTF0",1734972769153,0.053193,94122.0,94108.0,0.36239394]
["bitfinex-derivatives","BTCF0:USTF0",1734972769453,0.15918375,94138.0,94125.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1734972769657,0.13109189,94156.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972769849,0.053182,94142.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972770046,0.053183,94141.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972770352,0.05318,94146.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972770552,0.053184,94138.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972770758,0.3608,94149.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972770759,0.3608,94139.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972770957,0.3608,94139.0,94119.0,0.413994]
["bitfinex-derivatives","BTCF0:USTF0",1734972770958,0.4876304,94139.0,94119.0,0.413994]
["bitfinex-derivatives","BTCF0:USTF0",1734972771453,0.053185,94137.0,94119.0,0.413994]
["bitfinex-derivatives","BTCF0:USTF0",1734972771753,0.48819041,94139.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972771954,0.053187,94134.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972772159,0.36136001,94139.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972772456,0.053192,94124.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972772850,0.053188,94132.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972773056,0.6608,94138.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972773359,0.6608,94138.0,94080.0,0.25438803]
["bitfinex-derivatives","BTCF0:USTF0",1734972773360,0.053194,94121.0,94102.0,0.00937039]
["bitfinex-derivatives","BTCF0:USTF0",1734972773547,0.053194,94121.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972774053,0.053196,94118.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972775244,0.053199,94111.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972775449,0.053199,94111.0,94098.0,0.00939923]
["bitfinex-derivatives","BTCF0:USTF0",1734972775651,0.0532,94110.0,94098.0,0.00939923]
["bitfinex-derivatives","BTCF0:USTF0",1734972776258,0.0532,94110.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972777361,0.22592386,94117.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972777755,0.0532,94110.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972778057,0.053205,94101.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972778260,0.3608,94109.0,94084.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734972778460,0.053211,94091.0,94079.0,0.00159417]
["bitfinex-derivatives","BTCF0:USTF0",1734972778759,0.36136001,94109.0,94080.0,0.13037608]
["bitfinex-derivatives","BTCF0:USTF0",1734972779064,0.15878556,94105.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972779961,0.15878556,94105.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972780159,0.053205,94102.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972780360,0.053205,94102.0,94086.0,0.36990171]
["bitfinex-derivatives","BTCF0:USTF0",1734972780555,0.28916164,94110.0,94086.0,0.36990171]
["bitfinex-derivatives","BTCF0:USTF0",1734972780760,0.053208,94096.0,94086.0,0.36990171]
["bitfinex-derivatives","BTCF0:USTF0",1734972780962,0.3608,94104.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972781163,0.053211,94090.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972781358,0.053213,94088.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972781560,0.053213,94088.0,94079.0,0.01107745]
["bitfinex-derivatives","BTCF0:USTF0",1734972781764,0.12708953,94089.0,94079.0,0.01107745]
["bitfinex-derivatives","BTCF0:USTF0",1734972781953,0.12708953,94089.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972782357,0.15878556,94096.0,94095.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1734972782552,0.15878556,94096.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972782754,0.15878556,94096.0,94095.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734972782952,0.19066325,94097.0,94095.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734972783154,0.19066325,94097.0,94095.0,1.914008]
["bitfinex-derivatives","BTCF0:USTF0",1734972784165,0.15894222,94099.0,94095.0,1.914008]
["bitfinex-derivatives","BTCF0:USTF0",1734972784353,0.15894222,94099.0,94096.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1734972784554,0.15894222,94099.0,94097.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1734972784864,0.19066325,94107.0,94106.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1734972785162,0.19066325,94107.0,94106.0,0.414002]
["bitfinex-derivatives","BTCF0:USTF0",1734972785366,0.19066325,94109.0,94108.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1734972786468,0.19066325,94119.0,94115.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1734972786662,0.19066325,94119.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972787463,0.19066325,94121.0,94119.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1734972787660,0.19066325,94121.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972787862,0.19066325,94121.0,94120.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734972788560,0.22050029,94136.0,94126.0,0.13037608]
["bitfinex-derivatives","BTCF0:USTF0",1734972788760,0.22050029,94136.0,94135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972789071,0.053185,94137.0,94135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972791168,0.053187,94134.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972791773,0.053191,94125.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972792663,0.254987,94133.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972794072,0.053187,94133.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972794263,0.00923317,94134.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972794464,0.13109189,94140.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972794867,0.053184,94138.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972795273,0.13109189,94139.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972795569,0.13109189,94139.0,94116.0,0.00159363]
["bitfinex-derivatives","BTCF0:USTF0",1734972795570,0.053195,94118.0,94116.0,0.00159363]
["bitfinex-derivatives","BTCF0:USTF0",1734972795768,0.053203,94106.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972796170,0.053203,94104.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972796659,0.3608,94108.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972796866,0.1877,94109.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972797067,0.1991932,94109.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972797464,0.3608,94120.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972798374,0.222602,94100.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972800276,0.222602,94100.0,94099.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734972800573,0.222602,94116.0,94099.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734972800871,0.222602,94116.0,94099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972801072,0.222602,94116.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972801470,0.053193,94123.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972801775,0.053193,94123.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972802473,0.053187,94133.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972802774,0.222602,94129.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972803576,0.1987,94138.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972803577,0.222602,94130.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972804777,0.25438225,94138.0,94137.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1734972804977,0.13326341,94138.0,94137.0,0.413985]
["bitfinex-derivatives","BTCF0:USTF0",1734972805168,0.13326341,94151.0,94147.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1734972805471,0.13326341,94151.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972805668,0.13326341,94151.0,94150.0,0.413978]
["bitfinex-derivatives","BTCF0:USTF0",1734972806072,0.28350037,94158.0,94157.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1734972806273,0.28350037,94158.0,94157.0,1.913974]
["bitfinex-derivatives","BTCF0:USTF0",1734972806474,0.053163,94177.0,94157.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734972806671,0.053163,94177.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972807666,0.053158,94186.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972808073,0.1975,94192.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972808074,0.1975,94192.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972808476,0.28350037,94207.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972808672,0.053146,94206.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972809069,0.053149,94201.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972809274,0.053159,94184.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972809475,0.13037608,94182.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972809675,0.1877,94183.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972810679,0.05316,94182.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972811672,0.1877,94183.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972811873,0.053165,94173.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972812076,0.3608,94177.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972812279,0.3608,94168.0,94155.0,0.00159314]
["bitfinex-derivatives","BTCF0:USTF0",1734972812584,0.3608,94168.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972812585,0.3608,94159.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972812780,0.05318,94147.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972813281,0.3747,94158.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972813472,0.3608,94141.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972813674,0.20068434,94150.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972813675,0.053182,94142.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972814682,0.20068434,94140.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972814882,0.20068434,94140.0,94123.0,0.00159369]
["bitfinex-derivatives","BTCF0:USTF0",1734972815078,0.053189,94131.0,94123.0,0.00159369]
["bitfinex-derivatives","BTCF0:USTF0",1734972815277,0.38613961,94158.0,94135.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1734972815579,0.053165,94174.0,94154.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1734972815880,0.3608,94186.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972815881,0.053161,94181.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972816075,0.01164876,94182.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972816381,0.181,94189.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972816685,0.181,94189.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972816686,0.181,94189.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972816874,0.181,94189.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972819184,0.053158,94185.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972819373,0.05316,94181.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972819776,0.053162,94178.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972820390,0.053158,94186.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972820686,0.053158,94186.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972820887,0.01429225,94193.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972821182,0.01429225,94193.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972821686,0.15,94200.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972822381,0.20315,94200.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972822781,0.15,94200.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972823082,0.053158,94186.0,94184.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734972823282,0.053158,94186.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972823473,0.053153,94194.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972823679,0.053153,94194.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972823888,0.15,94200.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972825179,0.20315,94200.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972826184,0.053151,94198.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972827683,0.053152,94196.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972828074,0.053153,94194.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972828385,0.15,94200.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972830179,0.203149,94200.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972830788,0.053151,94198.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972831682,0.053151,94198.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972831881,0.15,94200.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972832083,0.15,94200.0,94197.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1734972832284,0.15,94200.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972832488,0.15,94200.0,94199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972834984,0.053151,94197.0,94196.0,0.37550816]
["bitfinex-derivatives","BTCF0:USTF0",1734972835286,0.053151,94197.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972835788,0.15,94200.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972836379,0.15,94200.0,94197.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972837486,0.15,94200.0,94198.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1734972837682,0.15,94200.0,94197.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1734972837895,0.15,94200.0,94197.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972838488,0.15,94200.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972838890,0.15,94200.0,94197.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972839093,0.15,94200.0,94198.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1734972839783,0.28576,94232.0,94197.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1734972839983,0.28576,94232.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972840187,0.01486208,94228.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972840386,0.01486208,94228.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972840600,0.053144,94211.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972841086,0.053144,94211.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972841287,0.053144,94211.0,94198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972841594,0.2032,94219.0,94198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972841804,0.2032,94219.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972842097,0.28576,94232.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972842291,0.053134,94228.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972842486,0.28576,94232.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972842689,0.053135,94227.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972843187,0.66098188,94232.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972843396,0.30018188,94232.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972843590,0.35331388,94232.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972843899,0.35331388,94232.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972844087,0.28576,94232.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972845091,0.053137,94223.0,94218.0,0.37499105]
["bitfinex-derivatives","BTCF0:USTF0",1734972845296,0.64656,94232.0,94218.0,0.37499105]
["bitfinex-derivatives","BTCF0:USTF0",1734972845495,0.28576,94232.0,94218.0,0.37499105]
["bitfinex-derivatives","BTCF0:USTF0",1734972846002,0.1300999,94230.0,94218.0,0.37499105]
["bitfinex-derivatives","BTCF0:USTF0",1734972846203,0.053137,94222.0,94218.0,0.37499105]
["bitfinex-derivatives","BTCF0:USTF0",1734972846498,0.053139,94219.0,94218.0,0.37499105]
["bitfinex-derivatives","BTCF0:USTF0",1734972847100,0.053139,94219.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972848102,0.053135,94227.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972848700,0.01480515,94233.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972849000,0.27515662,94239.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972849202,0.22202862,94239.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972849503,0.27515662,94239.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972849889,0.053128,94239.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972851097,0.01460776,94247.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972851306,0.05312,94253.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972851503,0.053124,94246.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972851801,0.053124,94246.0,94238.0,0.37538889]
["bitfinex-derivatives","BTCF0:USTF0",1734972852398,0.053126,94242.0,94238.0,0.37538889]
["bitfinex-derivatives","BTCF0:USTF0",1734972852594,0.053127,94240.0,94238.0,0.37538889]
["bitfinex-derivatives","BTCF0:USTF0",1734972852806,0.22202862,94253.0,94238.0,0.37538889]
["bitfinex-derivatives","BTCF0:USTF0",1734972853198,0.053124,94246.0,94238.0,0.37538889]
["bitfinex-derivatives","BTCF0:USTF0",1734972854300,0.053124,94245.0,94238.0,0.37538889]
["bitfinex-derivatives","BTCF0:USTF0",1734972855509,0.37498311,94258.0,94238.0,0.37538889]
["bitfinex-derivatives","BTCF0:USTF0",1734972855706,0.053123,94247.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972857919,0.37498311,94258.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972858607,0.053123,94248.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972859010,0.1934,94259.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972859208,0.1934,94259.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972859406,0.053113,94265.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972860007,0.053109,94272.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972860203,0.053109,94272.0,94257.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734972860412,0.1300999,94280.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972860611,0.1300999,94280.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972860612,0.053117,94259.0,94257.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734972860810,0.053119,94255.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972861015,0.4908999,94270.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972861216,0.053116,94260.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972861515,0.053118,94257.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972861822,0.053114,94263.0,94249.0,0.37437029]
["bitfinex-derivatives","BTCF0:USTF0",1734972862010,0.36144,94270.0,94249.0,0.37437029]
["bitfinex-derivatives","BTCF0:USTF0",1734972862316,0.3608,94270.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972862713,0.053112,94267.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972863217,0.3608,94270.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972865322,0.3608,94270.0,94259.0,0.413916]
["bitfinex-derivatives","BTCF0:USTF0",1734972865508,0.01388615,94279.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972865819,0.053105,94280.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972866409,0.053101,94287.0,94269.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1734972866608,0.053101,94286.0,94269.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1734972867221,0.1300999,94290.0,94272.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1734972867417,0.1300999,94290.0,94269.0,0.36979575]
["bitfinex-derivatives","BTCF0:USTF0",1734972867721,0.053103,94283.0,94269.0,0.36979575]
["bitfinex-derivatives","BTCF0:USTF0",1734972868716,0.22202862,94271.0,94269.0,0.36979575]
["bitfinex-derivatives","BTCF0:USTF0",1734972868911,0.22202862,94271.0,94269.0,0.01399575]
["bitfinex-derivatives","BTCF0:USTF0",1734972869221,0.22202862,94271.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972869419,0.22202862,94271.0,94250.0,0.1300999]
["bitfinex-derivatives","BTCF0:USTF0",1734972869621,0.22202862,94271.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972871108,0.22202862,94271.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972871317,0.22202862,94271.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972872715,0.22202862,94271.0,94269.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1734972873716,0.22202862,94271.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972874321,0.22202862,94271.0,94269.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1734972874524,0.22202862,94273.0,94269.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1734972874824,0.22202862,94273.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972875430,0.22202862,94273.0,94268.0,0.01389386]
["bitfinex-derivatives","BTCF0:USTF0",1734972875616,0.05311,94270.0,94261.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1734972875815,0.05311,94270.0,94262.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1734972876015,0.05311,94270.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972876211,0.053111,94269.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972876416,0.3608,94269.0,94263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734972876618,0.053118,94256.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972876817,0.3608,94269.0,94255.0,0.37429555]
["bitfinex-derivatives","BTCF0:USTF0",1734972877019,0.053115,94262.0,94255.0,1.92741355]
["bitfinex-derivatives","BTCF0:USTF0",1734972877223,0.3842,94272.0,94256.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1734972877715,0.053113,94266.0,94256.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1734972877912,0.3842,94272.0,94255.0,0.37529555]
["bitfinex-derivatives","BTCF0:USTF0",1734972877913,0.053118,94257.0,94255.0,0.37529555]
["bitfinex-derivatives","BTCF0:USTF0",1734972878112,0.053118,94257.0,94255.0,0.37429555]
["bitfinex-derivatives","BTCF0:USTF0",1734972878314,0.1938,94265.0,94255.0,0.37429555]
["bitfinex-derivatives","BTCF0:USTF0",1734972878520,0.1896,94272.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972878720,0.053113,94266.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972879033,0.22202862,94273.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972879419,0.27513762,94273.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972879620,0.05311,94271.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972880024,0.41391,94271.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972880435,0.3608,94271.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972880632,0.3608,94281.0,94271.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1734972880833,0.053106,94278.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972881021,0.3608,94274.0,94255.0,0.01449555]
["bitfinex-derivatives","BTCF0:USTF0",1734972881223,0.053118,94257.0,94254.0,0.00159125]
["bitfinex-derivatives","BTCF0:USTF0",1734972881830,0.053117,94257.0,94254.0,0.00159125]
["bitfinex-derivatives","BTCF0:USTF0",1734972882030,0.1823,94256.0,94254.0,0.00159125]
["bitfinex-derivatives","BTCF0:USTF0",1734972882635,0.3608,94265.0,94255.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1734972882826,0.3608,94265.0,94257.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1734972883030,0.2017,94273.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972883220,0.3608,94289.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972883421,0.1991,94286.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972883819,0.08659788,94282.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972884023,0.08659788,94282.0,94264.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1734972884024,0.08659788,94282.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972884230,0.053107,94275.0,94263.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1734972884532,0.053107,94275.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972884533,0.3608,94277.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972884832,0.053104,94281.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972885132,0.053104,94282.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972885340,0.21232992,94286.0,94272.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1734972885819,0.26543092,94286.0,94273.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1734972886726,0.053102,94285.0,94273.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1734972888427,0.1991,94286.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972888631,0.1991,94286.0,94276.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1734972888928,0.1991,94286.0,94270.0,0.44739788]
["bitfinex-derivatives","BTCF0:USTF0",1734972888929,0.1991,94286.0,94270.0,0.37391409]
["bitfinex-derivatives","BTCF0:USTF0",1734972889120,0.22202862,94287.0,94270.0,0.37391409]
["bitfinex-derivatives","BTCF0:USTF0",1734972889326,0.22202862,94287.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972891227,0.053104,94281.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972891635,0.053101,94287.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972892231,0.253747,94288.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972893531,0.253747,94288.0,94282.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1734972893933,0.253747,94288.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972894237,0.253747,94288.0,94285.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1734972895235,0.1,94300.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972895442,0.053094,94298.0,94286.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1734972895643,0.053096,94295.0,94286.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1734972895935,0.053099,94290.0,94280.0,0.413904]
["bitfinex-derivatives","BTCF0:USTF0",1734972896135,0.13969688,94290.0,94280.0,0.413904]
["bitfinex-derivatives","BTCF0:USTF0",1734972896642,0.13969688,94290.0,94280.0,0.4270978]
["bitfinex-derivatives","BTCF0:USTF0",1734972896643,0.25444922,94281.0,94280.0,0.4270978]
["bitfinex-derivatives","BTCF0:USTF0",1734972897427,0.25444922,94281.0,94280.0,0.3739938]
["bitfinex-derivatives","BTCF0:USTF0",1734972897737,0.25444922,94281.0,94280.0,0.4270978]
["bitfinex-derivatives","BTCF0:USTF0",1734972898640,0.22255817,94293.0,94280.0,0.3739938]
["bitfinex-derivatives","BTCF0:USTF0",1734972898831,0.22255817,94293.0,94290.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1734972899032,0.22255817,94293.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972899341,0.22255817,94293.0,94292.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1734972900345,0.22255817,94294.0,94292.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1734972901143,0.22255817,94294.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972901144,0.1,94300.0,94299.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1734972902539,0.1,94300.0,94299.0,1.553094]
["bitfinex-derivatives","BTCF0:USTF0",1734972903537,0.1,94300.0,94299.0,1.56630384]
["bitfinex-derivatives","BTCF0:USTF0",1734972904937,0.1,94300.0,94299.0,1.86630384]
["bitfinex-derivatives","BTCF0:USTF0",1734972905142,0.1,94300.0,94299.0,1.56630384]
["bitfinex-derivatives","BTCF0:USTF0",1734972905336,0.1,94300.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972905643,0.053096,94296.0,94281.0,0.37378626]
["bitfinex-derivatives","BTCF0:USTF0",1734972905842,0.053096,94296.0,94293.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1734972906148,0.1,94300.0,94281.0,0.37378626]
["bitfinex-derivatives","BTCF0:USTF0",1734972906333,0.053103,94283.0,94281.0,0.37378626]
["bitfinex-derivatives","BTCF0:USTF0",1734972906533,0.053103,94283.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972906939,0.053103,94283.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972907141,0.3608,94284.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972907334,0.053105,94279.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972907934,0.1839,94283.0,94265.0,0.01289841]
["bitfinex-derivatives","BTCF0:USTF0",1734972907935,0.1439,94283.0,94265.0,0.01289841]
["bitfinex-derivatives","BTCF0:USTF0",1734972908145,0.44739788,94275.0,94262.0,0.05570492]
["bitfinex-derivatives","BTCF0:USTF0",1734972908532,0.3608,94275.0,94263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972909143,0.08659788,94273.0,94263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972909334,0.13970588,94273.0,94263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972909535,0.05311,94270.0,94263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972909731,0.3608,94267.0,94263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972909937,0.3608,94267.0,94262.0,0.00159092]
["bitfinex-derivatives","BTCF0:USTF0",1734972910138,0.053113,94266.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972910334,0.13971388,94260.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972910533,0.053117,94258.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972910945,0.08659788,94260.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972911139,0.053121,94250.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972911444,0.053121,94250.0,94241.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1734972911445,0.053126,94242.0,94241.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734972911633,0.053126,94242.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972911634,0.3608,94242.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972911839,0.08659788,94226.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972912247,0.3608,94229.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972912846,0.3608,94229.0,94218.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1734972913149,0.3608,94229.0,94218.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972913449,0.22193631,94227.0,94218.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972913748,0.22193631,94227.0,94213.0,0.37416945]
["bitfinex-derivatives","BTCF0:USTF0",1734972914131,0.22193631,94227.0,94214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972914545,0.053135,94226.0,94214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972914744,0.053137,94224.0,94214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972915142,0.053138,94222.0,94214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972915342,0.053138,94220.0,94214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972915748,0.053138,94220.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972916046,0.053147,94205.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972916249,0.13004536,94200.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972916541,0.1843,94199.0,94188.0,0.37380605]
["bitfinex-derivatives","BTCF0:USTF0",1734972916950,0.3608,94197.0,94188.0,0.01300605]
["bitfinex-derivatives","BTCF0:USTF0",1734972917134,0.413952,94197.0,94183.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1734972917339,0.3608,94188.0,94183.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1734972917548,0.413956,94188.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972918044,0.3608,94188.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972918243,0.053162,94178.0,94159.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1734972918447,0.053162,94178.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972918448,0.13004536,94170.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972918637,0.13004536,94170.0,94149.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1734972918638,0.3608,94165.0,94149.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1734972918840,0.13004536,94160.0,94149.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1734972919038,0.3608,94157.0,94149.0,0.01318365]
["bitfinex-derivatives","BTCF0:USTF0",1734972919243,0.3608,94157.0,94142.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1734972919449,0.36140001,94165.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972919639,0.3608,94165.0,94156.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1734972920649,0.3608,94165.0,94147.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1734972920650,0.41397,94165.0,94147.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1734972920846,0.3608,94165.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972921148,0.3608,94178.0,94173.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1734972921354,0.3608,94187.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972921543,0.1832,94194.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972921747,0.1832,94194.0,94179.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1734972922044,0.1832,94194.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972922045,0.236353,94194.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972922236,0.1832,94194.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972922442,0.3608,94197.0,94192.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972923247,0.3608,94197.0,94196.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1734972923449,0.3608,94246.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972923653,0.3608,94256.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972923654,0.3764,94247.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972923841,0.3764,94247.0,94238.0,0.413928]
["bitfinex-derivatives","BTCF0:USTF0",1734972924043,0.3764,94247.0,94240.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1734972924240,0.1932,94267.0,94240.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1734972924554,0.13497535,94269.0,94240.0,0.713627]
["bitfinex-derivatives","BTCF0:USTF0",1734972924750,0.13497535,94269.0,94268.0,0.774711]
["bitfinex-derivatives","BTCF0:USTF0",1734972924949,0.13497535,94269.0,94268.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1734972925248,0.49577535,94269.0,94242.0,0.7213]
["bitfinex-derivatives","BTCF0:USTF0",1734972925457,0.13004536,94260.0,94237.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1734972925754,0.053123,94248.0,94234.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1734972925948,0.053123,94248.0,94230.0,0.00159183]
["bitfinex-derivatives","BTCF0:USTF0",1734972925949,0.053127,94239.0,94230.0,0.00159183]
["bitfinex-derivatives","BTCF0:USTF0",1734972926248,0.3608,94234.0,94230.0,0.00159183]
["bitfinex-derivatives","BTCF0:USTF0",1734972926746,0.053132,94232.0,94230.0,0.00159183]
["bitfinex-derivatives","BTCF0:USTF0",1734972926946,0.3608,94234.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972927158,0.3608,94234.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972927159,0.3608,94208.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972928054,0.3608,94223.0,94217.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1734972929854,0.3608,94223.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972929855,0.3608,94223.0,94219.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1734972930561,0.3608,94223.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972930751,0.053141,94216.0,94201.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1734972931757,0.3608,94215.0,94201.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1734972932059,0.3608,94215.0,94192.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1734972932244,0.3608,94215.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972932447,0.053148,94203.0,94183.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1734972932851,0.3608,94207.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972933054,0.3608,94215.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972933257,0.3608,94215.0,94190.0,0.86127496]
["bitfinex-derivatives","BTCF0:USTF0",1734972933258,0.1954,94253.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972933460,0.36239236,94255.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972933461,0.00159236,94255.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972933761,0.00159236,94255.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972934149,0.00159236,94255.0,94246.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1734972934457,0.00159236,94255.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972934850,0.00159236,94255.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972935049,0.3608,94244.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972935254,0.053119,94254.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972935457,0.00159236,94255.0,94222.0,0.00159192]
["bitfinex-derivatives","BTCF0:USTF0",1734972935458,0.00159236,94255.0,94241.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1734972935652,0.00159236,94255.0,94242.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1734972935847,0.00159236,94255.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972936147,0.00159236,94255.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972936656,0.00159236,94255.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972936847,0.053128,94239.0,94222.0,0.00159192]
["bitfinex-derivatives","BTCF0:USTF0",1734972937155,0.3608,94248.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972938046,0.00159236,94255.0,94250.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1734972938357,0.00159236,94255.0,94251.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972940467,0.00159236,94255.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972941056,0.00159236,94255.0,94248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972941461,0.00159236,94255.0,94254.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1734972941761,0.053114,94263.0,94255.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1734972942060,0.053114,94263.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972943153,0.00159151,94294.0,94284.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1734972943154,0.0531,94288.0,94284.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1734972943359,0.3608,94302.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972943560,0.3608,94302.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972943561,0.053105,94279.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972943862,0.053105,94279.0,94278.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734972944169,0.053105,94279.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972945654,0.053105,94279.0,94265.0,0.00159111]
["bitfinex-derivatives","BTCF0:USTF0",1734972945655,0.3608,94279.0,94265.0,0.00159111]
["bitfinex-derivatives","BTCF0:USTF0",1734972945860,0.053107,94275.0,94265.0,0.00159111]
["bitfinex-derivatives","BTCF0:USTF0",1734972946460,0.1975,94278.0,94269.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1734972946656,0.1975,94278.0,94265.0,0.00159111]
["bitfinex-derivatives","BTCF0:USTF0",1734972946860,0.053106,94277.0,94265.0,0.00159111]
["bitfinex-derivatives","BTCF0:USTF0",1734972947061,0.1975,94278.0,94265.0,0.00159111]
["bitfinex-derivatives","BTCF0:USTF0",1734972947366,0.2023,94274.0,94265.0,0.00159111]
["bitfinex-derivatives","BTCF0:USTF0",1734972947673,0.0121514,94293.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972947972,0.1,94300.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972948367,0.053098,94292.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972949062,0.413898,94292.0,94276.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1734972949575,0.3608,94292.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972950155,0.413898,94292.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972950357,0.053098,94291.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972950567,0.053099,94290.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972950764,0.3608,94292.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972950765,0.053101,94287.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972950968,0.3608,94292.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972951171,0.053101,94286.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972951562,0.3608,94292.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972951863,0.053103,94282.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972952568,0.053104,94280.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972953164,0.053099,94290.0,94276.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1734972953364,0.053099,94290.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972953663,0.3608,94292.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972953970,0.053102,94285.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972956165,0.3608,94284.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972956367,0.053108,94274.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972957869,0.1871,94283.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972958275,0.003,94274.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972959566,0.056108,94274.0,94263.0,0.37294773]
["bitfinex-derivatives","BTCF0:USTF0",1734972959766,0.056108,94274.0,94267.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1734972959968,0.053108,94274.0,94267.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1734972960278,0.053108,94274.0,94268.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972960470,0.053104,94282.0,94269.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1734972960669,0.1901,94283.0,94269.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1734972960877,0.1901,94283.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972960878,0.002,94274.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972961563,0.003,94282.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972962276,0.3608,94273.0,94268.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1734972962478,0.1955,94272.0,94265.0,0.05470311]
["bitfinex-derivatives","BTCF0:USTF0",1734972962777,0.1955,94272.0,94246.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1734972962979,0.1955,94272.0,94236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972962980,0.3608,94257.0,94240.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1734972963176,0.3608,94247.0,94240.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1734972963365,0.3608,94247.0,94236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972963366,0.1896,94246.0,94236.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1734972963566,0.1896,94246.0,94233.0,0.413931]
["bitfinex-derivatives","BTCF0:USTF0",1734972963871,0.053111,94268.0,94233.0,0.413931]
["bitfinex-derivatives","BTCF0:USTF0",1734972963872,0.3608,94264.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972964069,0.23299345,94272.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972964269,0.22105839,94272.0,94271.0,0.413909]
["bitfinex-derivatives","BTCF0:USTF0",1734972964768,0.22105839,94272.0,94271.0,1.913909]
["bitfinex-derivatives","BTCF0:USTF0",1734972965182,0.58185839,94287.0,94271.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734972965371,0.58185839,94287.0,94277.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1734972965571,0.58185839,94287.0,94271.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1734972965780,0.58185839,94287.0,94271.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734972966073,0.1886,94286.0,94271.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734972966480,0.1886,94286.0,94280.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1734972967176,0.241701,94286.0,94271.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734972967480,0.12986606,94281.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972967870,0.3608,94276.0,94259.0,0.0124893]
["bitfinex-derivatives","BTCF0:USTF0",1734972968173,0.3608,94276.0,94270.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1734972968379,0.3608,94276.0,94274.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1734972968876,0.3608,94276.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972969069,0.3608,94268.0,94267.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1734972969277,0.3608,94268.0,94263.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1734972970483,0.3608,94268.0,94256.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1734972970681,0.3608,94268.0,94266.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1734972971184,0.3608,94268.0,94256.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972971486,0.3628,94268.0,94256.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972971785,0.3628,94268.0,94257.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1734972972076,0.3628,94268.0,94266.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1734972972289,0.3618,94268.0,94266.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1734972972473,0.3618,94268.0,94259.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1734972972667,0.3618,94268.0,94263.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1734972973975,0.1876,94267.0,94256.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1734972974176,0.3608,94257.0,94246.0,0.01200632]
["bitfinex-derivatives","BTCF0:USTF0",1734972974371,0.1897,94256.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972974677,0.1897,94256.0,94245.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1734972974886,0.002,94268.0,94267.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1734972975085,0.002,94268.0,94267.0,0.413912]
["bitfinex-derivatives","BTCF0:USTF0",1734972975382,0.3765,94287.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972975583,0.3765,94287.0,94282.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1734972976081,0.3887728,94287.0,94282.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1734972976283,0.3887728,94287.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972976484,0.2019728,94287.0,94286.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1734972976685,0.2019728,94287.0,94278.0,0.413905]
["bitfinex-derivatives","BTCF0:USTF0",1734972978577,0.2049728,94287.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972978781,0.3608,94279.0,94268.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1734972978983,0.413905,94279.0,94257.0,0.36239138]
["bitfinex-derivatives","BTCF0:USTF0",1734972979186,0.413905,94279.0,94264.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1734972979579,0.3608,94279.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972979781,0.413906,94279.0,94263.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1734972980389,0.3608,94271.0,94257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734972980587,0.3608,94271.0,94264.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1734972980782,0.3608,94271.0,94255.0,0.01226176]
["bitfinex-derivatives","BTCF0:USTF0",1734972980986,0.36336001,94279.0,94252.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1734972980987,0.3608,94263.0,94252.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1734972981382,0.1891,94262.0,94252.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1734972981585,0.1891,94262.0,94245.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1734972981883,0.3608,94250.0,94245.0,0.06529531]
["bitfinex-derivatives","BTCF0:USTF0",1734972982085,0.3608,94250.0,94245.0,0.01217131]
["bitfinex-derivatives","BTCF0:USTF0",1734972982293,0.413922,94250.0,94239.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1734972982476,0.3608,94254.0,94238.0,0.00159154]
["bitfinex-derivatives","BTCF0:USTF0",1734972983181,0.01201853,94254.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972983486,0.22105839,94245.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972983990,0.22105839,94245.0,94243.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1734972984692,0.22105839,94245.0,94238.0,0.00159154]
["bitfinex-derivatives","BTCF0:USTF0",1734972984991,0.58185839,94248.0,94241.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1734972985190,0.58185839,94248.0,94238.0,0.00159154]
["bitfinex-derivatives","BTCF0:USTF0",1734972985191,0.22105839,94248.0,94238.0,0.00159154]
["bitfinex-derivatives","BTCF0:USTF0",1734972985387,0.3608,94246.0,94238.0,0.00159154]
["bitfinex-derivatives","BTCF0:USTF0",1734972985690,0.3608,94246.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972985691,0.006,94245.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972985989,0.006,94245.0,94212.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1734972985990,0.413934,94228.0,94212.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1734972986294,0.3608,94218.0,94212.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1734972986592,0.1937,94227.0,94215.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1734972986782,0.00060001,94228.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972986978,0.3608,94239.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972987184,0.3608,94239.0,94233.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1734972987794,0.3608,94239.0,94225.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1734972987995,0.3608,94239.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972987996,0.3608,94230.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972988180,0.3608,94230.0,94220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972988497,0.3608,94230.0,94224.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1734972988685,0.3608,94230.0,94229.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1734972988888,0.002,94239.0,94229.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1734972989185,0.002,94239.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972989380,0.002,94230.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972989578,0.002,94230.0,94220.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1734972989777,0.002,94230.0,94220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972989981,0.053129,94237.0,94229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734972990178,0.3608,94232.0,94229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734972990388,0.053133,94231.0,94229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734972990582,0.3608,94232.0,94208.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1734972990583,0.002,94230.0,94208.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1734972990784,0.3608,94224.0,94209.0,0.413944]
["bitfinex-derivatives","BTCF0:USTF0",1734972991095,0.3608,94224.0,94210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972991388,0.3608,94213.0,94210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972991597,0.053141,94215.0,94210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972991787,0.3608,94212.0,94210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972991984,0.3608,94212.0,94193.0,0.05474517]
["bitfinex-derivatives","BTCF0:USTF0",1734972992191,0.12986606,94203.0,94193.0,0.05474517]
["bitfinex-derivatives","BTCF0:USTF0",1734972992392,0.053149,94202.0,94193.0,0.00159217]
["bitfinex-derivatives","BTCF0:USTF0",1734972992589,0.3608,94195.0,94193.0,0.00159217]
["bitfinex-derivatives","BTCF0:USTF0",1734972993498,0.3608,94195.0,94193.0,0.00459217]
["bitfinex-derivatives","BTCF0:USTF0",1734972993891,0.1851,94194.0,94193.0,0.00459217]
["bitfinex-derivatives","BTCF0:USTF0",1734972994093,0.1851,94194.0,94175.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1734972994094,0.05316,94182.0,94172.0,0.01195397]
["bitfinex-derivatives","BTCF0:USTF0",1734972994289,0.12986606,94182.0,94168.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1734972994499,0.053159,94184.0,94169.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1734972994695,0.3608,94187.0,94168.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1734972994696,0.053165,94173.0,94168.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1734972994994,0.3608,94179.0,94168.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1734972994995,0.3608,94169.0,94168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972995389,0.3608,94169.0,94153.0,0.00159306]
["bitfinex-derivatives","BTCF0:USTF0",1734972995592,0.053163,94177.0,94160.0,0.413972]
["bitfinex-derivatives","BTCF0:USTF0",1734972995894,0.053163,94177.0,94161.0,1.553171]
["bitfinex-derivatives","BTCF0:USTF0",1734972996803,0.055163,94177.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972997189,0.00056001,94190.0,94189.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1734972997500,0.1837,94205.0,94192.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1734972997699,0.1837,94205.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972997700,0.36239306,94201.0,94185.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1734972998001,0.41554206,94201.0,94200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972998304,0.58644206,94201.0,94200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734972998497,0.53329306,94201.0,94175.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1734972998695,0.053156,94190.0,94176.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1734972998893,0.3608,94193.0,94182.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1734972999096,0.37003306,94201.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734972999404,0.01259306,94201.0,94199.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1734972999790,0.00359306,94201.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973000190,0.00359306,94201.0,94191.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1734973000895,0.053152,94197.0,94183.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1734973001095,0.053154,94193.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973001290,0.053154,94193.0,94184.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734973001694,0.3608,94196.0,94184.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734973001904,0.053156,94190.0,94184.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734973002105,0.3608,94188.0,94176.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1734973002307,0.413957,94188.0,94176.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1734973002605,0.413957,94188.0,94176.0,1.553163]
["bitfinex-derivatives","BTCF0:USTF0",1734973003196,0.3608,94188.0,94176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734973003403,0.053159,94183.0,94176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734973003906,0.181,94187.0,94176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734973004104,0.3608,94180.0,94169.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1734973004496,0.3608,94180.0,94172.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1734973004706,0.234157,94187.0,94173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734973004896,0.181,94187.0,94173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734973005096,0.053161,94181.0,94173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734973005394,0.3608,94180.0,94173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734973005607,0.3608,94180.0,94159.0,0.01152631]
["bitfinex-derivatives","BTCF0:USTF0",1734973005608,0.3608,94177.0,94159.0,0.01152631]
["bitfinex-derivatives","BTCF0:USTF0",1734973005806,0.3608,94177.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973005807,0.053171,94163.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973006002,0.053174,94157.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973006204,0.053176,94154.0,94153.0,0.00159306]
["bitfinex-derivatives","BTCF0:USTF0",1734973007098,0.053182,94144.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973007297,0.3608,94147.0,94131.0,0.67239745]
["bitfinex-derivatives","BTCF0:USTF0",1734973007500,0.3608,94170.0,94167.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1734973007702,0.338888,94169.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973007911,0.001,94163.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973008104,0.001,94163.0,94156.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1734973008507,0.001,94163.0,94151.0,0.413977]
["bitfinex-derivatives","BTCF0:USTF0",1734973008803,0.053171,94163.0,94147.0,0.01180386]
["bitfinex-derivatives","BTCF0:USTF0",1734973008994,0.053171,94163.0,94149.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1734973009199,0.17,94162.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973009398,0.17,94162.0,94144.0,0.37254438]
["bitfinex-derivatives","BTCF0:USTF0",1734973009598,0.002,94163.0,94162.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1734973010003,0.001,94168.0,94162.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1734973010510,0.28572,94169.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973011208,0.053169,94166.0,94163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734973012302,0.29472,94169.0,94163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734973012509,0.29472,94169.0,94165.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1734973012709,0.006,94166.0,94163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734973013302,0.006,94166.0,94165.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1734973013609,0.006,94166.0,94165.0,0.413969]
["bitfinex-derivatives","BTCF0:USTF0",1734973014308,0.009,94166.0,94165.0,0.413969]
["bitfinex-derivatives","BTCF0:USTF0",1734973014812,0.006,94166.0,94165.0,0.413969]
["bitfinex-derivatives","BTCF0:USTF0",1734973015006,0.05317,94164.0,94163.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1734973015205,0.05317,94164.0,94158.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1734973015715,0.172,94165.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973015907,0.053178,94151.0,94149.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1734973016101,0.053182,94143.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973016310,0.053182,94143.0,94142.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1734973016613,0.053182,94143.0,94127.0,0.18576809]
["bitfinex-derivatives","BTCF0:USTF0",1734973016810,0.053187,94134.0,94127.0,0.18576809]
["bitfinex-derivatives","BTCF0:USTF0",1734973017000,0.053189,94131.0,94127.0,0.18576809]
["bitfinex-derivatives","BTCF0:USTF0",1734973017203,0.05319,94130.0,94127.0,0.18576809]
["bitfinex-derivatives","BTCF0:USTF0",1734973017401,0.05319,94130.0,94122.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734973017601,0.3608,94134.0,94129.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1734973017803,0.3608,94134.0,94122.0,1.553193]
["bitfinex-derivatives","BTCF0:USTF0",1734973018005,0.3618,94134.0,94122.0,1.553193]
["bitfinex-derivatives","BTCF0:USTF0",1734973018202,0.053188,94133.0,94122.0,1.553193]
["bitfinex-derivatives","BTCF0:USTF0",1734973018406,0.053191,94127.0,94122.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734973018607,0.3608,94125.0,94115.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1734973018802,0.3608,94125.0,94117.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1734973019012,0.3608,94125.0,94119.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1734973019208,0.3608,94125.0,94120.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1734973019410,0.005,94130.0,94122.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1734973019612,0.3618,94134.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973019613,0.3618,94134.0,94125.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1734973019809,0.3618,94134.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973019810,0.053188,94133.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973020115,0.1589,94133.0,94120.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1734973020300,0.053193,94124.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973020503,0.001,94127.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973020709,0.001,94127.0,94119.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1734973021215,0.05319,94129.0,94119.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1734973021411,0.1599,94133.0,94120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734973021610,0.001,94133.0,94132.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1734973021804,0.12670666,94138.0,94132.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1734973021805,0.12670666,94138.0,94137.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1734973022010,0.12670666,94138.0,94137.0,0.413985]
["bitfinex-derivatives","BTCF0:USTF0",1734973022213,0.12670666,94138.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973022410,0.12670666,94138.0,94135.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1734973022710,0.12670666,94138.0,94136.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1734973022913,0.12670666,94138.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973023306,0.1545,94152.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973023307,0.1545,94152.0,94138.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1734973023506,0.3608,94147.0,94139.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1734973023815,0.053182,94143.0,94140.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1734973024013,0.053182,94143.0,94137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973024318,0.053182,94143.0,94138.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1734973024719,0.1545,94152.0,94137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973024910,0.053183,94142.0,94137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973025208,0.3608,94138.0,94137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973025412,0.00159388,94153.0,94152.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1734973025606,0.12670666,94154.0,94152.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1734973025607,0.12670666,94154.0,94152.0,0.413977]
["bitfinex-derivatives","BTCF0:USTF0",1734973025816,0.12670666,94154.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973026014,0.15838332,94157.0,94156.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1734973026413,0.15838332,94157.0,94152.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1734973026414,0.15838332,94157.0,94152.0,0.01142249]
["bitfinex-derivatives","BTCF0:USTF0",1734973026618,0.15838332,94157.0,94148.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1734973026619,0.053177,94152.0,94148.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1734973026916,0.3608,94156.0,94142.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1734973027117,0.3608,94144.0,94142.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1734973027420,0.001,94153.0,94148.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1734973027811,0.054176,94153.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973028113,0.3608,94156.0,94148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973028317,0.413975,94156.0,94148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973028615,0.002,94153.0,94148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973028819,0.053178,94151.0,94148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973029005,0.053178,94150.0,94148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973029207,0.77733501,94156.0,94148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973029530,0.776775,94156.0,94148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973029815,0.12674663,94152.0,94149.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1734973030020,0.12674663,94152.0,94146.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1734973030317,0.12674663,94152.0,94149.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1734973030722,0.002,94153.0,94148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973031216,0.002,94152.0,94148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973031423,0.053179,94149.0,94139.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1734973031618,0.3608,94140.0,94139.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1734973031815,0.3608,94140.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973032021,0.3608,94140.0,94133.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1734973032222,0.413984,94140.0,94125.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1734973032519,0.413984,94140.0,94124.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1734973032520,0.3608,94131.0,94124.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1734973032712,0.3608,94131.0,94110.0,0.00159364]
["bitfinex-derivatives","BTCF0:USTF0",1734973032917,0.3608,94122.0,94111.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1734973033217,0.3608,94114.0,94110.0,0.00159364]
["bitfinex-derivatives","BTCF0:USTF0",1734973034516,0.053206,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734973034828,0.3608,94101.0,94088.0,0.24769079]
["bitfinex-derivatives","BTCF0:USTF0",1734973035025,0.05321,94095.0,94088.0,0.24769079]
["bitfinex-derivatives","BTCF0:USTF0",1734973035211,0.05321,94095.0,94083.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1734973035417,0.3608,94099.0,94083.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1734973035418,0.3608,94087.0,94083.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1734973035816,0.3608,94087.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973036123,0.3608,94087.0,94072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734973036329,0.053218,94080.0,94072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734973036527,0.3608,94087.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973036528,0.3608,94078.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973036723,0.3608,94087.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973036922,0.3608,94087.0,94085.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1734973037123,0.15869208,94088.0,94087.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1734973037432,0.19007058,94094.0,94093.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1734973037725,0.19007058,94094.0,94093.0,0.41401]
["bitfinex-derivatives","BTCF0:USTF0",1734973038330,0.12675272,94095.0,94094.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1734973038720,0.12675272,94095.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973039028,0.13035884,94110.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973039029,0.001,94094.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973039231,0.001,94094.0,94093.0,0.42548518]
["bitfinex-derivatives","BTCF0:USTF0",1734973040323,0.3608,94115.0,94093.0,0.37227518]
["bitfinex-derivatives","BTCF0:USTF0",1734973040522,0.053171,94163.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973040523,0.3608,94134.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973040731,0.0118685,94140.0,94138.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1734973041330,0.0118685,94140.0,94139.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734973041521,0.1654,94141.0,94139.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734973041918,0.009,94140.0,94139.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734973042325,0.25341333,94143.0,94142.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1734973042523,0.25341333,94143.0,94142.0,0.413982]
["bitfinex-derivatives","BTCF0:USTF0",1734973043430,0.053163,94177.0,94143.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1734973043620,0.1641,94179.0,94177.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1734973043826,0.1641,94179.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973044325,0.22174007,94185.0,94184.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1734973045327,0.053152,94196.0,94186.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1734973045531,0.3608,94198.0,94186.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1734973045724,0.3608,94198.0,94193.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1734973045922,0.3608,94198.0,94197.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1734973046322,0.1641,94203.0,94199.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1734973046527,0.3608,94207.0,94199.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1734973046928,0.00159295,94215.0,94199.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1734973047240,0.00159295,94215.0,94199.0,1.91395]
["bitfinex-derivatives","BTCF0:USTF0",1734973048128,0.108,94200.0,94199.0,1.91395]
["bitfinex-derivatives","BTCF0:USTF0",1734973048734,0.112,94200.0,94199.0,1.91395]
["bitfinex-derivatives","BTCF0:USTF0",1734973049127,0.3608,94231.0,94199.0,1.91395]
["bitfinex-derivatives","BTCF0:USTF0",1734973049128,0.2858,94264.0,94203.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1734973049328,0.1594,94249.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973049525,0.1594,94249.0,94240.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1734973050036,0.1594,94249.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973050037,0.053116,94261.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973050240,0.006,94264.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973050440,0.006,94264.0,94263.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1734973051435,0.006,94264.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973051736,0.068114,94264.0,94263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973052032,0.068114,94264.0,94245.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1734973052237,0.062114,94264.0,94245.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1734973052531,0.007,94249.0,94245.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1734973053234,0.007,94249.0,94244.0,0.00159157]
["bitfinex-derivatives","BTCF0:USTF0",1734973053632,0.1607,94255.0,94244.0,0.00159157]
["bitfinex-derivatives","BTCF0:USTF0",1734973053830,0.1607,94255.0,94245.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1734973054228,0.001,94249.0,94245.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1734973054826,0.1617,94255.0,94244.0,0.00159157]
["bitfinex-derivatives","BTCF0:USTF0",1734973055031,0.1617,94255.0,94253.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1734973055032,0.001,94255.0,94253.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1734973055228,0.001,94264.0,94253.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1734973055632,0.001,94264.0,94255.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1734973055934,0.1607,94267.0,94255.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1734973057033,0.003,94264.0,94255.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1734973057838,0.003,94264.0,94255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973058132,0.003,94264.0,94244.0,0.01276021]
["bitfinex-derivatives","BTCF0:USTF0",1734973058133,0.3608,94260.0,94244.0,0.00159157]
["bitfinex-derivatives","BTCF0:USTF0",1734973058335,0.053118,94257.0,94244.0,0.00159157]
["bitfinex-derivatives","BTCF0:USTF0",1734973058730,0.053122,94249.0,94244.0,0.00159157]
["bitfinex-derivatives","BTCF0:USTF0",1734973058925,0.413921,94252.0,94238.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1734973059129,0.1516,94256.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973059330,0.1516,94256.0,94244.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1734973059833,0.053122,94250.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973060236,0.053122,94250.0,94237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734973060437,0.053122,94250.0,94237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973061238,0.053122,94250.0,94238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734973062130,0.3608,94242.0,94237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734973062335,0.3608,94242.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973062336,0.053133,94231.0,94213.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1734973062536,0.3608,94223.0,94214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734973062737,0.053138,94222.0,94214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734973062932,0.05314,94218.0,94214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734973063129,0.053144,94211.0,94206.0,0.00159226]
["bitfinex-derivatives","BTCF0:USTF0",1734973063437,0.3608,94215.0,94213.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734973064038,0.3608,94215.0,94207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734973064233,0.053142,94214.0,94207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734973064738,0.005,94215.0,94213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973065329,0.053145,94209.0,94207.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1734973065534,0.3608,94214.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973065535,0.3608,94213.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973065734,0.3608,94213.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973065735,0.3608,94180.0,94164.0,0.37215331]
["bitfinex-derivatives","BTCF0:USTF0",1734973065931,0.3608,94180.0,94168.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1734973066443,0.3608,94180.0,94169.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1734973066835,0.3608,94180.0,94176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734973067237,0.3608,94180.0,94169.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1734973067441,0.3618,94180.0,94169.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1734973067743,0.053166,94171.0,94169.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1734973068056,0.3608,94170.0,94157.0,0.00159284]
["bitfinex-derivatives","BTCF0:USTF0",1734973068439,0.3608,94170.0,94169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734973069051,0.3608,94170.0,94157.0,0.00159284]
["bitfinex-derivatives","BTCF0:USTF0",1734973069353,0.053173,94158.0,94157.0,0.00559284]
["bitfinex-derivatives","BTCF0:USTF0",1734973069750,0.3608,94161.0,94157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734973069945,0.05317,94164.0,94157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734973070147,0.05317,94164.0,94157.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734973070640,0.053173,94160.0,94157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734973070847,0.003,94158.0,94157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734973071053,0.001,94170.0,94169.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1734973071350,0.00060001,94180.0,94176.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1734973071546,0.68009331,94189.0,94176.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1734973071747,0.3186933,94189.0,94188.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1734973071954,0.6794933,94189.0,94188.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1734973072750,0.6794933,94189.0,94169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734973072955,0.053167,94170.0,94169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734973073348,0.053167,94170.0,94169.0,1.272]
["bitfinex-derivatives","BTCF0:USTF0",1734973073842,0.053167,94170.0,94169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734973074044,0.053167,94170.0,94169.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734973074356,0.053167,94170.0,94169.0,1.275]
["bitfinex-derivatives","BTCF0:USTF0",1734973074554,0.053167,94170.0,94169.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1734973074742,0.005,94170.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973074944,0.20566883,94170.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973075257,0.053169,94166.0,94150.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1734973075448,0.007,94170.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973075644,0.053174,94158.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973076141,0.053174,94158.0,94148.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734973076547,0.1532,94162.0,94148.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734973076740,0.1532,94162.0,94148.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734973077053,0.206371,94162.0,94148.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734973077247,0.206371,94162.0,94148.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734973077450,0.053172,94161.0,94148.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734973077958,0.053172,94161.0,94148.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734973078251,0.1532,94162.0,94148.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734973078458,0.053179,94149.0,94148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734973078647,0.053179,94149.0,94148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973078951,0.05318,94146.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973079252,0.18342671,94130.0,94115.0,0.42549548]
["bitfinex-derivatives","BTCF0:USTF0",1734973079443,0.05319,94129.0,94115.0,0.42549548]
["bitfinex-derivatives","BTCF0:USTF0",1734973079649,0.13023771,94130.0,94115.0,0.42549548]
["bitfinex-derivatives","BTCF0:USTF0",1734973079650,0.053191,94128.0,94115.0,0.42549548]
["bitfinex-derivatives","BTCF0:USTF0",1734973079854,0.3608,94123.0,94115.0,0.01149848]
["bitfinex-derivatives","BTCF0:USTF0",1734973080049,0.3608,94123.0,94115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734973080251,0.053197,94117.0,94115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734973080561,0.053197,94117.0,94105.0,0.414003]
["bitfinex-derivatives","BTCF0:USTF0",1734973080754,0.053197,94117.0,94115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734973081457,0.053197,94117.0,94115.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734973081756,0.053197,94117.0,94115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734973081957,0.054197,94117.0,94115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734973082551,0.053197,94117.0,94115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734973082750,0.056197,94117.0,94115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734973083152,0.053198,94116.0,94106.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1734973083551,0.053202,94107.0,94106.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1734973083751,0.053206,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734973084056,0.3608,94102.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734973084264,0.3608,94113.0,94108.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1734973084454,0.3608,94113.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973084763,0.3608,94113.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734973084953,0.053201,94109.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734973085556,0.053201,94109.0,94103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973086654,0.053204,94105.0,94103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973086860,0.3608,94113.0,94103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973087266,0.3608,94113.0,94102.0,0.414005]
["bitfinex-derivatives","BTCF0:USTF0",1734973087267,0.001,94109.0,94102.0,0.414005]
["bitfinex-derivatives","BTCF0:USTF0",1734973088065,0.053202,94107.0,94103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973088250,0.053204,94105.0,94103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973088451,0.001,94109.0,94103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973088854,0.053203,94107.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734973089359,0.053205,94102.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734973089559,0.053208,94097.0,94066.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1734973089760,0.13023771,94080.0,94067.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1734973089958,0.05322,94076.0,94067.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1734973090261,0.13023771,94080.0,94067.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1734973090463,0.18345571,94080.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973091063,0.053218,94080.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973091862,0.053218,94080.0,94068.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1734973092058,0.053218,94080.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973092255,0.001,94076.0,94067.0,1.272]
["bitfinex-derivatives","BTCF0:USTF0",1734973092653,0.053214,94086.0,94067.0,1.271]
["bitfinex-derivatives","BTCF0:USTF0",1734973092860,0.37228795,94088.0,94073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973093164,0.053221,94075.0,94073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973093463,0.053221,94074.0,94073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973093964,0.053221,94074.0,94062.0,1.6308]
["bitfinex-derivatives","BTCF0:USTF0",1734973094163,0.13023771,94072.0,94062.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1734973094367,0.053227,94064.0,94062.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1734973095260,0.053236,94049.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973095452,0.3608,94048.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973095652,0.3608,94048.0,94022.0,1.32325]
["bitfinex-derivatives","BTCF0:USTF0",1734973095653,0.13023771,94031.0,94022.0,1.32325]
["bitfinex-derivatives","BTCF0:USTF0",1734973096054,0.053242,94038.0,94022.0,1.32325]
["bitfinex-derivatives","BTCF0:USTF0",1734973096465,0.053245,94032.0,94022.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1734973096670,0.3608,94040.0,94022.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1734973096864,0.00159545,94060.0,94022.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1734973096865,0.00159545,94060.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973097064,0.00159545,94060.0,94058.0,0.41403]
["bitfinex-derivatives","BTCF0:USTF0",1734973097368,0.00159545,94060.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973097563,0.00159545,94060.0,94059.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1734973098776,0.00259545,94060.0,94059.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1734973099262,0.053229,94059.0,94058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973099662,0.3283,94059.0,94037.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1734973099867,0.3608,94043.0,94037.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1734973100376,0.053241,94038.0,94037.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1734973101669,0.053241,94038.0,94025.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1734973101868,0.3608,94035.0,94025.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1734973102065,0.3608,94035.0,94026.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1734973102262,0.053244,94033.0,94026.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1734973102571,0.053247,94029.0,94026.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1734973102961,0.3608,94035.0,94026.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1734973103267,0.053245,94032.0,94026.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1734973104562,0.3618,94035.0,94026.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1734973105067,0.002,94029.0,94026.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1734973105472,0.001,94032.0,94026.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1734973105769,0.003,94032.0,94026.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1734973106157,0.053246,94031.0,94026.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1734973107269,0.053247,94029.0,94026.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1734973107670,0.3618,94035.0,94018.0,0.37196799]
["bitfinex-derivatives","BTCF0:USTF0",1734973107671,0.001,94032.0,94018.0,0.37196799]
["bitfinex-derivatives","BTCF0:USTF0",1734973108271,0.002,94031.0,94019.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1734973108568,0.053248,94027.0,94019.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1734973109167,0.053245,94032.0,94019.0,1.323252]
["bitfinex-derivatives","BTCF0:USTF0",1734973109367,0.053245,94031.0,94019.0,1.323252]
["bitfinex-derivatives","BTCF0:USTF0",1734973109575,0.3608,94035.0,94019.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1734973109576,0.053247,94028.0,94019.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1734973110766,0.3608,94035.0,94019.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1734973110973,0.053247,94028.0,94019.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1734973111266,0.3608,94035.0,94019.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1734973111471,0.053244,94033.0,94019.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1734973111668,0.3608,94043.0,94033.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1734973111872,0.3719077,94043.0,94027.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1734973112076,0.3608,94043.0,94027.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1734973112277,0.3608,94043.0,94034.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1734973112466,0.05324,94040.0,94034.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1734973112671,0.3608,94043.0,94034.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1734973112872,0.053243,94036.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973113070,0.3608,94043.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973113071,0.20119692,94040.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973113271,0.3608,94035.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973113480,0.3608,94035.0,94021.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1734973113673,0.3608,94043.0,94033.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1734973113880,0.3608,94043.0,94035.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1734973114079,0.053235,94049.0,94037.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1734973114376,0.3608,94056.0,94041.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1734973114377,0.002,94043.0,94041.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1734973114565,0.004,94043.0,94041.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1734973114771,0.008,94043.0,94041.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1734973115074,0.3608,94042.0,94031.0,0.16853189]
["bitfinex-derivatives","BTCF0:USTF0",1734973115282,0.05325,94022.0,94021.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734973115471,0.05325,94022.0,94013.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1734973115672,0.36869692,94031.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973115975,0.053254,94016.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973116176,0.3608,94015.0,94009.0,0.18534743]
["bitfinex-derivatives","BTCF0:USTF0",1734973116380,0.053257,94010.0,94009.0,0.18534743]
["bitfinex-derivatives","BTCF0:USTF0",1734973116584,0.053261,94004.0,94003.0,0.2471299]
["bitfinex-derivatives","BTCF0:USTF0",1734973117076,0.053262,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734973118079,0.057262,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734973120079,0.06820532,94001.0,93971.0,0.06424471]
["bitfinex-derivatives","BTCF0:USTF0",1734973120385,0.053271,93985.0,93972.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1734973121074,0.053268,93991.0,93971.0,0.01096571]
["bitfinex-derivatives","BTCF0:USTF0",1734973121273,0.053268,93991.0,93978.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1734973121778,0.001,93985.0,93978.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1734973122083,0.001,93985.0,93982.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1734973122280,0.054268,93991.0,93982.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1734973122589,0.053271,93986.0,93979.0,0.01105975]
["bitfinex-derivatives","BTCF0:USTF0",1734973122775,0.053273,93983.0,93970.0,0.210179]
["bitfinex-derivatives","BTCF0:USTF0",1734973123083,0.053273,93983.0,93971.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1734973123283,0.001,93991.0,93971.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1734973123284,0.001,93991.0,93983.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1734973123475,0.15724904,94013.0,93991.0,0.413768]
["bitfinex-derivatives","BTCF0:USTF0",1734973123679,0.11311516,94013.0,94012.0,0.414056]
["bitfinex-derivatives","BTCF0:USTF0",1734973123876,0.11311516,94013.0,94012.0,1.684056]
["bitfinex-derivatives","BTCF0:USTF0",1734973124277,0.11311516,94013.0,94012.0,1.6308]
["bitfinex-derivatives","BTCF0:USTF0",1734973124475,0.11311516,94013.0,94012.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1734973124680,0.053256,94012.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973124986,0.3608,94019.0,94006.0,0.01171025]
["bitfinex-derivatives","BTCF0:USTF0",1734973125172,0.053258,94009.0,94006.0,1.28171025]
["bitfinex-derivatives","BTCF0:USTF0",1734973125371,0.053258,94008.0,94006.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1734973126080,0.053266,93994.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973126686,0.13071204,94003.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973126687,0.3608,93999.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973126885,0.49151204,93990.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973127276,0.49151204,93990.0,93977.0,0.414076]
["bitfinex-derivatives","BTCF0:USTF0",1734973127484,0.49151204,93990.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973127792,0.053275,93979.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973128490,0.053275,93979.0,93977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734973128782,0.053275,93979.0,93977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973128783,0.3608,93978.0,93977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973128983,0.3608,93978.0,93947.0,0.2471299]
["bitfinex-derivatives","BTCF0:USTF0",1734973128984,0.053282,93966.0,93947.0,0.2471299]
["bitfinex-derivatives","BTCF0:USTF0",1734973129187,0.053288,93956.0,93947.0,0.2471299]
["bitfinex-derivatives","BTCF0:USTF0",1734973129389,0.053292,93948.0,93947.0,0.2471299]
["bitfinex-derivatives","BTCF0:USTF0",1734973130282,0.053298,93938.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973130687,0.053299,93937.0,93925.0,0.2471299]
["bitfinex-derivatives","BTCF0:USTF0",1734973130890,0.13071204,93940.0,93925.0,0.2471299]
["bitfinex-derivatives","BTCF0:USTF0",1734973131194,0.49151204,93940.0,93925.0,0.2471299]
["bitfinex-derivatives","BTCF0:USTF0",1734973131584,0.053303,93929.0,93925.0,0.2471299]
["bitfinex-derivatives","BTCF0:USTF0",1734973131895,0.49151204,93940.0,93921.0,1.27056]
["bitfinex-derivatives","BTCF0:USTF0",1734973131896,0.0533,93935.0,93921.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734973132194,0.00146134,93928.0,93925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734973132784,0.00146134,93928.0,93926.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1734973133186,0.13071204,93950.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973133486,0.053299,93937.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973133997,0.13071204,93940.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973134383,0.13071204,93950.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973134897,0.13071204,93950.0,93942.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1734973135192,0.13071204,93950.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973135697,0.13271204,93950.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973136088,0.053294,93945.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973136386,0.13771204,93950.0,93938.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1734973136992,0.13771204,93950.0,93940.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1734973137192,0.053292,93949.0,93940.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1734973137586,0.13771204,93950.0,93937.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1734973137792,0.13771204,93950.0,93945.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1734973138196,0.13671204,93950.0,93945.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1734973138499,0.006,93950.0,93945.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1734973138798,0.053289,93954.0,93945.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1734973139498,0.006,93950.0,93945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973139993,0.006,93950.0,93946.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1734973140401,0.006,93950.0,93948.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1734973140698,0.006,93950.0,93945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973140892,0.054289,93954.0,93942.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1734973141092,0.054289,93954.0,93944.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1734973141291,0.001,93954.0,93948.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1734973141488,0.011,93950.0,93948.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1734973142195,0.053283,93964.0,93953.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1734973142401,0.01287392,93967.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973142702,0.053282,93966.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973143089,0.13071204,93961.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973143700,0.18399704,93961.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973143900,0.3608,93966.0,93951.0,0.41409]
["bitfinex-derivatives","BTCF0:USTF0",1734973143901,0.053286,93960.0,93951.0,0.41409]
["bitfinex-derivatives","BTCF0:USTF0",1734973144102,0.053286,93959.0,93951.0,0.41409]
["bitfinex-derivatives","BTCF0:USTF0",1734973144305,0.3608,93966.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973144597,0.00159743,93967.0,93966.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1734973144900,0.00159665,93998.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973144901,0.053278,93974.0,93965.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1734973145092,0.053283,93964.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973145287,0.053283,93964.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973145490,0.13071204,93970.0,93959.0,0.414086]
["bitfinex-derivatives","BTCF0:USTF0",1734973145799,0.13071204,93970.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973146094,0.053282,93966.0,93960.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1734973146290,0.053283,93964.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973146602,0.053284,93964.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973147085,0.053284,93962.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973147287,0.053285,93960.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973147497,0.053291,93950.0,93946.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734973147694,0.053291,93950.0,93945.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1734973147890,0.053291,93950.0,93945.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1734973148291,0.13071204,93956.0,93945.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1734973148600,0.053285,93962.0,93953.0,0.414089]
["bitfinex-derivatives","BTCF0:USTF0",1734973148797,0.001,93964.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973148996,0.053286,93960.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973149500,0.001,93956.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973149997,0.053279,93971.0,93955.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1734973150192,0.053279,93971.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973150697,0.49151204,94010.0,93970.0,1.3821]
["bitfinex-derivatives","BTCF0:USTF0",1734973150905,0.213658,94009.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973151098,0.053271,93986.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973152304,0.053271,93986.0,93984.0,0.414072]
["bitfinex-derivatives","BTCF0:USTF0",1734973152496,0.062271,93986.0,93984.0,0.414072]
["bitfinex-derivatives","BTCF0:USTF0",1734973152695,0.067271,93986.0,93984.0,0.414072]
["bitfinex-derivatives","BTCF0:USTF0",1734973153494,0.067271,93986.0,93984.0,0.416072]
["bitfinex-derivatives","BTCF0:USTF0",1734973153495,0.062271,93986.0,93984.0,0.416072]
["bitfinex-derivatives","BTCF0:USTF0",1734973153992,0.009,93986.0,93984.0,0.416072]
["bitfinex-derivatives","BTCF0:USTF0",1734973154195,0.003,93986.0,93984.0,0.416072]
["bitfinex-derivatives","BTCF0:USTF0",1734973154998,0.003,93986.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973155202,0.15869978,94005.0,93986.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1734973155403,0.15869978,94005.0,93997.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1734973155604,0.053266,93995.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973156106,0.053271,93985.0,93984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734973156499,0.053271,93985.0,93984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734973157109,0.414071,93985.0,93984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734973157404,0.3608,93985.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973157702,0.3608,94003.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973157999,0.3608,94012.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973158000,0.00259665,93998.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973158708,0.053266,93996.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973160000,0.054266,93996.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973160998,0.002,93996.0,93986.0,0.01127077]
["bitfinex-derivatives","BTCF0:USTF0",1734973161198,0.002,93996.0,93983.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1734973161400,0.053272,93984.0,93983.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1734973161699,0.053275,93979.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973161897,0.3608,93987.0,93971.0,0.01104561]
["bitfinex-derivatives","BTCF0:USTF0",1734973162100,0.13071204,93990.0,93986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734973162300,0.05327,93987.0,93986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734973163711,0.053273,93982.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973163909,0.3608,93990.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973164209,0.053275,93980.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973165007,0.053275,93980.0,93977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734973165398,0.3608,93990.0,93977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734973165703,0.053275,93978.0,93977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973166320,0.053275,93978.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973166611,0.053281,93968.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973166907,0.053285,93960.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973167106,0.3608,93963.0,93948.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1734973167313,0.13071204,93961.0,93948.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1734973167913,0.05329,93953.0,93948.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1734973168810,0.05329,93953.0,93951.0,0.00359654]
["bitfinex-derivatives","BTCF0:USTF0",1734973169330,0.05277363,93954.0,93953.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1734973169614,0.22014865,93975.0,93953.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1734973169615,0.22014865,93975.0,93953.0,1.0213]
["bitfinex-derivatives","BTCF0:USTF0",1734973169817,0.22014865,93975.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973170513,0.22014865,93975.0,93973.0,0.414078]
["bitfinex-derivatives","BTCF0:USTF0",1734973171022,0.28721204,94000.0,93973.0,0.414078]
["bitfinex-derivatives","BTCF0:USTF0",1734973171023,0.053274,93981.0,93973.0,0.414078]
["bitfinex-derivatives","BTCF0:USTF0",1734973171310,0.19093531,93989.0,93974.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1734973171520,0.05327,93988.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973171811,0.05327,93988.0,93987.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1734973173115,0.05827,93988.0,93987.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1734973173417,0.05327,93987.0,93961.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1734973173616,0.053281,93968.0,93961.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1734973173821,0.053281,93968.0,93961.0,0.06415379]
["bitfinex-derivatives","BTCF0:USTF0",1734973174818,0.053281,93968.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973175714,0.053274,93980.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973175915,0.053274,93980.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973176614,0.19093531,93981.0,93979.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1734973176832,0.001,93980.0,93979.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1734973177021,0.19193531,93980.0,93979.0,0.414074]
["bitfinex-derivatives","BTCF0:USTF0",1734973177220,0.19193531,93980.0,93979.0,1.684074]
["bitfinex-derivatives","BTCF0:USTF0",1734973177424,0.19993531,93980.0,93979.0,1.684074]
["bitfinex-derivatives","BTCF0:USTF0",1734973177826,0.19993531,93980.0,93979.0,2.044574]
["bitfinex-derivatives","BTCF0:USTF0",1734973178124,0.19993531,93980.0,93979.0,2.045574]
["bitfinex-derivatives","BTCF0:USTF0",1734973178317,0.00359911,94002.0,93989.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1734973178519,0.3608,94048.0,93989.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1734973178520,0.053232,94056.0,94048.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1734973178822,0.1614,94059.0,94048.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1734973179010,0.00159542,94064.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973179330,0.00159542,94064.0,94063.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1734973179711,0.00159542,94064.0,94063.0,0.563227]
["bitfinex-derivatives","BTCF0:USTF0",1734973179915,0.00159542,94064.0,94063.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1734973180328,0.05482242,94064.0,94063.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1734973180620,0.05482242,94064.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973180621,0.053229,94059.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973181421,0.053229,94059.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973181616,0.3608,94060.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973181816,0.01459542,94064.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973182017,0.003,94059.0,94054.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1734973182224,0.003,94059.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973182724,0.00959542,94064.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973182915,0.00959542,94064.0,94058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734973182916,0.006,94059.0,94058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734973183326,0.006,94059.0,94058.0,0.8718]
["bitfinex-derivatives","BTCF0:USTF0",1734973183627,0.001,94060.0,94059.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1734973184626,0.003,94059.0,94058.0,0.92459]
["bitfinex-derivatives","BTCF0:USTF0",1734973184815,0.003,94059.0,94058.0,0.92403]
["bitfinex-derivatives","BTCF0:USTF0",1734973185418,0.009,94060.0,94058.0,0.92403]
["bitfinex-derivatives","BTCF0:USTF0",1734973185614,0.009,94060.0,94058.0,0.41403]
["bitfinex-derivatives","BTCF0:USTF0",1734973186123,0.003,94060.0,94058.0,0.41403]
["bitfinex-derivatives","BTCF0:USTF0",1734973186426,0.1488,94088.0,94060.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1734973186615,0.1488,94088.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973187420,0.053218,94079.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973187610,0.3608,94087.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973187814,0.053215,94085.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973188012,0.053215,94085.0,94082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973188417,0.3608,94087.0,94082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973188713,0.3648,94087.0,94082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973189315,0.3648,94087.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973189618,0.007,94079.0,94073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734973189820,0.007,94079.0,94075.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1734973190123,0.3648,94087.0,94073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734973190124,0.013,94087.0,94085.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1734973190521,0.007,94087.0,94085.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1734973191316,0.007,94087.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973191521,0.005,94085.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973191718,0.053217,94081.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973191928,0.005,94085.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973192118,0.005,94085.0,94070.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1734973192320,0.3678,94079.0,94075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973192925,0.3608,94087.0,94073.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1734973193432,0.007,94079.0,94075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973194021,0.053216,94083.0,94073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973194335,0.3608,94079.0,94073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973194626,0.3608,94079.0,94051.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1734973194627,0.3608,94074.0,94044.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1734973194931,0.3608,94065.0,94046.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1734973195124,0.3077,94064.0,94044.0,0.51056]
["bitfinex-derivatives","BTCF0:USTF0",1734973195324,0.3077,94064.0,94052.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1734973195528,0.053228,94062.0,94052.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1734973195922,0.053233,94054.0,94044.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1734973196128,0.053233,94054.0,94046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734973196433,0.3608,94057.0,94046.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1734973196626,0.3608,94057.0,94050.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1734973196827,0.3077,94064.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973197128,0.3077,94064.0,94052.0,0.414033]
["bitfinex-derivatives","BTCF0:USTF0",1734973198728,0.3077,94064.0,94046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973198729,0.3608,94058.0,94046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973198927,0.3608,94047.0,94046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973199434,0.3608,94047.0,94035.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1734973199625,0.414042,94037.0,94035.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1734973199824,0.1624,94036.0,94023.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1734973200225,0.053243,94035.0,94024.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1734973200530,0.1624,94036.0,94023.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1734973200531,0.053244,94033.0,94023.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1734973200738,0.053247,94029.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973201029,0.3608,94027.0,94011.0,0.01092801]
["bitfinex-derivatives","BTCF0:USTF0",1734973201237,0.053262,94002.0,93993.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1734973201426,0.3608,94018.0,93985.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1734973201427,0.053259,94007.0,93985.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1734973201734,0.3608,94009.0,93994.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1734973201933,0.3608,94009.0,94003.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1734973202828,0.3608,94009.0,93994.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1734973203035,0.053248,94027.0,94016.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1734973203242,0.05325,94023.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973203538,0.05325,94022.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973203738,0.3608,94032.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973204238,0.053247,94029.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973204438,0.3608,94032.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973204737,0.05326,94005.0,94003.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734973204932,0.3608,94011.0,94003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973205132,0.053259,94007.0,94003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973205445,0.3608,94011.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973206032,0.3608,94023.0,94016.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1734973206033,0.053251,94022.0,94016.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1734973206228,0.053251,94021.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973206433,0.053253,94017.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973206632,0.001,94011.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973206846,0.054257,94011.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973207042,0.054257,94011.0,94003.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1734973207238,0.3608,94023.0,94016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973207239,0.20109488,94020.0,94016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973207440,0.3608,94023.0,94016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973207835,0.053252,94019.0,94010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734973208044,0.3608,94023.0,94016.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1734973208245,0.3608,94023.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973208545,0.053251,94022.0,94017.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1734973209045,0.1615,94028.0,94017.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1734973209544,0.05325,94024.0,94017.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1734973209738,0.053251,94021.0,94017.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1734973210133,0.053252,94019.0,94017.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1734973210340,0.053252,94019.0,94016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973210341,0.053265,93997.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973210549,0.05326,94005.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973210843,0.053262,94003.0,93993.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1734973211037,0.053263,94001.0,93993.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1734973211241,0.053263,94001.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973211439,0.3608,94006.0,93992.0,0.414067]
["bitfinex-derivatives","BTCF0:USTF0",1734973211631,0.3608,94006.0,93994.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1734973212035,0.41406,94006.0,93994.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1734973212242,0.3608,94006.0,93993.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1734973212437,0.3608,93994.0,93969.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1734973212642,0.3608,93994.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973212643,0.3608,93985.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973212841,0.20109488,93980.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973213148,0.00068,93994.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973213346,0.001,94005.0,93966.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1734973213347,0.001,94005.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973213641,0.001,94005.0,94004.0,0.414061]
["bitfinex-derivatives","BTCF0:USTF0",1734973213846,0.05325,94024.0,94011.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1734973214035,0.3115,94029.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973214232,0.3608,94050.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973214438,0.053237,94046.0,94033.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1734973214638,0.3089,94048.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973214947,0.3089,94048.0,94016.0,0.51056]
["bitfinex-derivatives","BTCF0:USTF0",1734973214948,0.053251,94022.0,94016.0,0.51056]
["bitfinex-derivatives","BTCF0:USTF0",1734973215143,0.3608,94035.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973215144,0.053251,94021.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973215348,0.053251,94021.0,94016.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1734973215548,0.3608,94027.0,94017.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1734973216142,0.053244,94034.0,94022.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1734973216344,0.3608,94043.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973216543,0.3608,94043.0,94025.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1734973216738,0.3608,94043.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973216950,0.3608,94043.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973217147,0.053244,94033.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973217343,0.05324,94041.0,94024.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734973217650,0.05324,94041.0,94025.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1734973217843,0.053242,94037.0,94025.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1734973218144,0.053243,94035.0,94026.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1734973218740,0.05324,94040.0,94026.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1734973218944,0.3618,94043.0,94029.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1734973219242,0.001,94037.0,94035.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1734973219841,0.001,94040.0,94035.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1734973220444,0.001,94040.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973220445,0.3608,94064.0,94039.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1734973220644,0.3608,94075.0,94046.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1734973220846,0.3608,94075.0,94067.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1734973221350,0.053225,94067.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973222258,0.3608,94067.0,94049.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1734973222449,0.3608,94067.0,94048.0,0.51056]
["bitfinex-derivatives","BTCF0:USTF0",1734973222450,0.00649,94066.0,94057.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1734973222641,0.053228,94063.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973222845,0.00649,94066.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973223045,0.00649,94066.0,94045.0,0.29671]
["bitfinex-derivatives","BTCF0:USTF0",1734973223046,0.3608,94058.0,94035.0,0.414042]
["bitfinex-derivatives","BTCF0:USTF0",1734973223253,0.053234,94051.0,94035.0,0.414042]
["bitfinex-derivatives","BTCF0:USTF0",1734973223554,0.061735,94050.0,94035.0,0.414042]
["bitfinex-derivatives","BTCF0:USTF0",1734973223756,0.0085,94050.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973224349,0.0085,94050.0,94044.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1734973224546,0.0085,94050.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973224951,0.0105,94050.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973225453,0.08492,94050.0,94047.0,0.414036]
["bitfinex-derivatives","BTCF0:USTF0",1734973225756,0.08492,94050.0,94049.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1734973225956,0.08892,94050.0,94049.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1734973226353,0.053236,94049.0,94041.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1734973226558,0.1613,94049.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973226748,0.1613,94049.0,94036.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1734973226946,0.1613,94049.0,94046.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1734973227257,0.1613,94049.0,94047.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1734973227450,0.053237,94046.0,94044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973227646,0.053238,94045.0,94037.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1734973228044,0.053242,94036.0,94035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734973228347,0.3608,94038.0,94016.0,0.00159531]
["bitfinex-derivatives","BTCF0:USTF0",1734973228550,0.3608,94025.0,94018.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1734973228741,0.3608,94025.0,94023.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1734973229142,0.053243,94035.0,94023.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1734973229343,0.3608,94038.0,94030.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1734973229952,0.3608,94038.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973230156,0.3608,94038.0,94036.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1734973230359,0.3608,94038.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973230360,0.47914,94049.0,94025.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1734973230660,0.3165,94049.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973230851,0.3165,94049.0,94046.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1734973231658,0.3175,94049.0,94043.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1734973232161,0.3175,94049.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973232162,0.053238,94044.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973233157,0.053238,94044.0,94031.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1734973233952,0.3608,94041.0,94031.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1734973234661,0.057238,94044.0,94031.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1734973234864,0.053238,94044.0,94031.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1734973235158,0.053245,94032.0,94031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973235459,0.414044,94033.0,94031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973236054,0.05325,94023.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973236560,0.053253,94017.0,93995.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1734973236764,0.414053,94017.0,93995.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1734973237263,0.414053,94017.0,93994.0,0.7213]
["bitfinex-derivatives","BTCF0:USTF0",1734973237562,0.3608,94017.0,94005.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1734973237764,0.00060001,94025.0,94024.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1734973237961,0.3608,94041.0,94034.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1734973238154,0.3608,94041.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973238355,0.3608,94041.0,94033.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1734973238750,0.053235,94049.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973238960,0.08292,94050.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973239458,0.08292,94050.0,94025.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1734973239459,0.053242,94037.0,94025.0,0.7213]
["bitfinex-derivatives","BTCF0:USTF0",1734973239655,0.053243,94035.0,94025.0,0.7213]
["bitfinex-derivatives","BTCF0:USTF0",1734973240053,0.053244,94034.0,94032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734973240354,0.3608,94033.0,94032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734973240555,0.3608,94033.0,94025.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1734973241061,0.053248,94027.0,94016.0,0.00159531]
["bitfinex-derivatives","BTCF0:USTF0",1734973242057,0.05325,94023.0,94016.0,0.00159531]
["bitfinex-derivatives","BTCF0:USTF0",1734973242260,0.053252,94019.0,94016.0,0.00159531]
["bitfinex-derivatives","BTCF0:USTF0",1734973242456,0.1571,94026.0,94016.0,0.00159531]
["bitfinex-derivatives","BTCF0:USTF0",1734973242655,0.1571,94026.0,94025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973243256,0.3728,94033.0,94025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973243565,0.008,94033.0,94025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734973243863,0.002,94027.0,94016.0,0.00159531]
["bitfinex-derivatives","BTCF0:USTF0",1734973244060,0.3608,94024.0,94016.0,0.00159531]
["bitfinex-derivatives","BTCF0:USTF0",1734973244252,0.053253,94018.0,94016.0,0.00159531]
["bitfinex-derivatives","BTCF0:USTF0",1734973244655,0.00744,94022.0,94016.0,0.00159531]
["bitfinex-derivatives","BTCF0:USTF0",1734973246565,0.01144,94022.0,94020.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1734973246778,0.01344,94022.0,94020.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1734973247061,0.006,94022.0,94020.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1734973247464,0.004,94022.0,94020.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1734973247659,0.01063,94021.0,94020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973248364,0.01063,94021.0,94020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734973249069,0.01063,94021.0,94020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973249663,0.01913,94021.0,94020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973250260,0.02013,94021.0,94016.0,0.00159531]
["bitfinex-derivatives","BTCF0:USTF0",1734973250663,0.12117,94021.0,94016.0,0.00159531]
["bitfinex-derivatives","BTCF0:USTF0",1734973250866,0.053252,94020.0,94016.0,0.00159531]
["bitfinex-derivatives","BTCF0:USTF0",1734973251067,0.053253,94018.0,94016.0,0.00159531]
["bitfinex-derivatives","BTCF0:USTF0",1734973251268,0.053259,94006.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973251464,0.053264,93998.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973251764,0.05326,94005.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973252265,0.3608,94011.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973252669,0.1595,94017.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973252863,0.1595,94017.0,94003.0,0.414061]
["bitfinex-derivatives","BTCF0:USTF0",1734973253060,0.053259,94007.0,93996.0,0.413765]
["bitfinex-derivatives","BTCF0:USTF0",1734973253265,0.05326,94006.0,93996.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1734973253760,0.00851,94005.0,93996.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1734973255670,0.00851,94005.0,93997.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1734973256268,0.00851,94005.0,94002.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1734973256469,0.00851,94005.0,93996.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1734973256470,0.00851,94005.0,94003.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1734973256664,0.00851,94005.0,94003.0,0.414061]
["bitfinex-derivatives","BTCF0:USTF0",1734973256665,0.08297,94005.0,94003.0,0.414061]
["bitfinex-derivatives","BTCF0:USTF0",1734973256874,0.25431083,94018.0,94017.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1734973257075,0.25431083,94018.0,94017.0,0.414053]
["bitfinex-derivatives","BTCF0:USTF0",1734973257468,0.25431083,94018.0,94017.0,0.924053]
["bitfinex-derivatives","BTCF0:USTF0",1734973258479,0.0085,94019.0,94017.0,0.924053]
["bitfinex-derivatives","BTCF0:USTF0",1734973258978,0.008,94018.0,94017.0,0.924053]
["bitfinex-derivatives","BTCF0:USTF0",1734973259679,0.0085,94019.0,94017.0,1.284553]
["bitfinex-derivatives","BTCF0:USTF0",1734973259866,0.0165,94019.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973260179,0.19564638,94102.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973260180,0.25431083,94047.0,94036.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1734973260378,0.25431083,94047.0,94046.0,0.414037]
["bitfinex-derivatives","BTCF0:USTF0",1734973261267,0.25431083,94047.0,94046.0,0.774837]
["bitfinex-derivatives","BTCF0:USTF0",1734973261477,0.48117117,94103.0,94077.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1734973261771,0.00056001,94080.0,94077.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1734973261973,0.053228,94062.0,94061.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1734973262165,0.05322,94076.0,94058.0,0.00159442]
["bitfinex-derivatives","BTCF0:USTF0",1734973262166,0.08548666,94059.0,94058.0,0.00159442]
["bitfinex-derivatives","BTCF0:USTF0",1734973262363,0.30085641,94059.0,94058.0,0.00159442]
["bitfinex-derivatives","BTCF0:USTF0",1734973262669,0.68380724,94059.0,94058.0,0.00159442]
["bitfinex-derivatives","BTCF0:USTF0",1734973263167,0.63057824,94059.0,94058.0,0.00159442]
["bitfinex-derivatives","BTCF0:USTF0",1734973263875,0.63257824,94059.0,94058.0,0.00159442]
["bitfinex-derivatives","BTCF0:USTF0",1734973264178,0.63457824,94059.0,94058.0,0.00159442]
["bitfinex-derivatives","BTCF0:USTF0",1734973264381,0.63257824,94059.0,94058.0,0.00159442]
["bitfinex-derivatives","BTCF0:USTF0",1734973264569,0.63257824,94059.0,94058.0,0.00359442]
["bitfinex-derivatives","BTCF0:USTF0",1734973264765,0.63157824,94059.0,94058.0,0.00359442]
["bitfinex-derivatives","BTCF0:USTF0",1734973265271,0.24862741,94059.0,94058.0,0.00359442]
["bitfinex-derivatives","BTCF0:USTF0",1734973265776,0.001,94059.0,94058.0,0.00359442]
["bitfinex-derivatives","BTCF0:USTF0",1734973266169,0.001,94059.0,94058.0,0.36439442]
["bitfinex-derivatives","BTCF0:USTF0",1734973266377,0.08673,94060.0,94059.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1734973266891,0.11898766,94060.0,94059.0,0.563229]
["bitfinex-derivatives","BTCF0:USTF0",1734973267067,0.08673,94060.0,94059.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1734973267472,0.08673,94060.0,94059.0,0.563229]
["bitfinex-derivatives","BTCF0:USTF0",1734973268580,0.1516,94084.0,94066.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1734973268775,0.1,94100.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973268979,0.1575,94099.0,94098.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1734973269483,0.78807824,94099.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973269671,0.0085,94098.0,94097.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1734973270274,0.0085,94098.0,94097.0,0.413708]
["bitfinex-derivatives","BTCF0:USTF0",1734973270571,0.04075766,94098.0,94097.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1734973270776,0.42370849,94098.0,94097.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1734973271385,0.053212,94090.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973271586,0.03225766,94081.0,94079.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1734973272183,0.03225766,94080.0,94074.0,0.01074492]
["bitfinex-derivatives","BTCF0:USTF0",1734973272393,0.38295083,94081.0,94071.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1734973272394,0.03225766,94073.0,94071.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1734973272687,0.03225766,94072.0,94071.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1734973273084,0.03225766,94072.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973273085,0.414011,94092.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973273280,0.54865083,94089.0,94083.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1734973273479,0.03225766,94084.0,94083.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1734973273675,0.053222,94072.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973273981,0.39305766,94069.0,94059.0,0.36118]
["bitfinex-derivatives","BTCF0:USTF0",1734973274187,0.39305766,94060.0,94059.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1734973274404,0.39305766,94060.0,94059.0,0.413729]
["bitfinex-derivatives","BTCF0:USTF0",1734973274685,0.74375083,94069.0,94067.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1734973274686,0.3608,94069.0,94067.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1734973274888,0.3608,94085.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973275079,0.03225766,94082.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973275587,0.3608,94085.0,94084.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1734973275780,0.3191,94088.0,94086.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1734973275978,0.1657,94089.0,94083.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734973276184,0.1657,94089.0,94088.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1734973276378,0.1657,94089.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973276679,0.03225766,94084.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973276887,0.03225766,94084.0,94083.0,0.924016]
["bitfinex-derivatives","BTCF0:USTF0",1734973277494,0.1657,94089.0,94088.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1734973277988,0.19795766,94089.0,94088.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1734973278381,0.053215,94085.0,94083.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1734973278589,0.03225766,94084.0,94076.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1734973278882,0.03225766,94084.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973278883,0.03225766,94077.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973279078,0.03225766,94076.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973280476,0.053223,94071.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973280681,0.03225766,94067.0,94063.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1734973280880,0.59888059,94076.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973280881,0.03225766,94063.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973281401,0.99137824,94063.0,94058.0,0.00159442]
["bitfinex-derivatives","BTCF0:USTF0",1734973281588,0.03225766,94059.0,94058.0,0.00159442]
["bitfinex-derivatives","BTCF0:USTF0",1734973281979,0.77600849,94059.0,94039.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1734973282185,0.77600849,94059.0,94030.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1734973282186,0.03225766,94040.0,94030.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1734973282380,0.03225766,94031.0,94023.0,0.1876731]
["bitfinex-derivatives","BTCF0:USTF0",1734973282585,0.03225766,94028.0,94023.0,0.1876731]
["bitfinex-derivatives","BTCF0:USTF0",1734973283086,0.03225766,94028.0,94022.0,0.06415286]
["bitfinex-derivatives","BTCF0:USTF0",1734973283087,0.00056001,94031.0,94030.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1734973283390,0.3608,94033.0,94030.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1734973283584,0.03425766,94031.0,94030.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1734973284187,0.03325766,94031.0,94030.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1734973284893,0.03225766,94031.0,94030.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1734973285091,0.63057824,94031.0,94030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734973285394,0.053248,94026.0,94003.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1734973285591,0.39305766,94022.0,94017.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1734973285891,0.77600849,94022.0,94018.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1734973286190,0.77600849,94022.0,94018.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734973286386,0.77600849,94022.0,94017.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1734973286697,0.77600849,94022.0,93294.0,0.1035631]
["bitfinex-derivatives","BTCF0:USTF0",1734973286698,0.39305766,94022.0,93990.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1734973286884,0.75385766,93996.0,93983.0,0.1876731]
["bitfinex-derivatives","BTCF0:USTF0",1734973287396,0.39305766,93984.0,93983.0,0.1876731]
["bitfinex-derivatives","BTCF0:USTF0",1734973287786,0.78451849,93984.0,93983.0,0.1876731]
["bitfinex-derivatives","BTCF0:USTF0",1734973288385,0.78451849,93984.0,93978.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1734973288386,0.99988824,93984.0,93978.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1734973288582,0.03225766,93979.0,93978.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1734973289092,0.41520849,93979.0,93978.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1734973290793,0.41520849,93979.0,93974.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1734973291095,0.37003,93984.0,93983.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1734973291293,0.38295083,93984.0,93978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734973291492,0.03225766,93979.0,93978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734973291688,0.03225766,93979.0,93978.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1734973291890,0.03225766,93979.0,93978.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1734973292092,0.03225766,93979.0,93978.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1734973292692,0.03225766,93979.0,93978.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1734973293695,0.03225766,93979.0,93978.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1734973294288,0.03225766,93979.0,93978.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1734973294509,0.41520849,93979.0,93978.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1734973294994,0.41520849,93979.0,93978.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1734973294995,0.42371849,93979.0,93978.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1734973295199,0.42371849,93979.0,93959.0,0.05488222]
["bitfinex-derivatives","BTCF0:USTF0",1734973295200,0.47699349,93979.0,93959.0,0.00159622]
["bitfinex-derivatives","BTCF0:USTF0",1734973295390,0.053276,93977.0,93961.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1734973295700,0.03225766,93961.0,93959.0,0.00159622]
["bitfinex-derivatives","BTCF0:USTF0",1734973295896,0.03225766,93960.0,93959.0,0.00159622]
["bitfinex-derivatives","BTCF0:USTF0",1734973296994,0.77600849,93960.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973297287,0.77600849,93960.0,93936.0,0.01070044]
["bitfinex-derivatives","BTCF0:USTF0",1734973297288,0.03225766,93938.0,93936.0,0.01070044]
["bitfinex-derivatives","BTCF0:USTF0",1734973297495,0.03225766,93937.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973297697,0.39305766,93930.0,93918.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1734973297891,0.03225766,93919.0,93918.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1734973298095,0.03225766,93932.0,93918.0,0.73223794]
["bitfinex-derivatives","BTCF0:USTF0",1734973298402,0.38351084,93938.0,93935.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1734973298604,0.38295083,93938.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973298803,0.38295083,93938.0,93918.0,0.72194]
["bitfinex-derivatives","BTCF0:USTF0",1734973298804,0.03225766,93930.0,93918.0,0.72194]
["bitfinex-derivatives","BTCF0:USTF0",1734973298995,0.38295083,93938.0,93937.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1734973299497,0.41620849,93938.0,93937.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1734973299698,0.41620849,93938.0,93936.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734973299999,0.41620849,93938.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973300000,0.03225766,93937.0,93931.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1734973300301,0.03225766,93935.0,93931.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1734973300603,0.38351084,93938.0,93931.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1734973300604,1e-08,93938.0,93937.0,0.413799]
["bitfinex-derivatives","BTCF0:USTF0",1734973300804,0.20967305,93980.0,93955.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1734973301000,0.35509824,93956.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973301298,0.0015974,93956.0,93955.0,0.193288]
["bitfinex-derivatives","BTCF0:USTF0",1734973301505,0.0015974,93956.0,93955.0,0.554088]
["bitfinex-derivatives","BTCF0:USTF0",1734973302002,0.0015974,93956.0,93955.0,0.56491723]
["bitfinex-derivatives","BTCF0:USTF0",1734973302501,0.21536975,93973.0,93955.0,0.92541723]
["bitfinex-derivatives","BTCF0:USTF0",1734973302696,0.21536975,93973.0,93972.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1734973303296,0.21536975,93973.0,93972.0,0.193279]
["bitfinex-derivatives","BTCF0:USTF0",1734973303499,0.1577,93978.0,93972.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1734973303699,0.00851,93979.0,93978.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1734973305103,0.01251,93979.0,93978.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1734973306199,0.01951,93979.0,93978.0,0.3615]
["bitfinex-derivatives","BTCF0:USTF0",1734973306597,0.01251,93979.0,93978.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1734973307105,0.00951,93979.0,93978.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1734973309706,0.36136001,94010.0,93979.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1734973309906,0.3608,94010.0,94009.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1734973310101,0.03225766,94010.0,94009.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1734973310800,0.053248,94026.0,94007.0,0.50164]
["bitfinex-derivatives","BTCF0:USTF0",1734973310801,0.05323,94058.0,94013.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1734973311002,0.3608,94064.0,94000.0,0.2612224]
["bitfinex-derivatives","BTCF0:USTF0",1734973311003,0.0085,94044.0,94043.0,0.414038]
["bitfinex-derivatives","BTCF0:USTF0",1734973311400,0.0085,94044.0,94043.0,0.554038]
["bitfinex-derivatives","BTCF0:USTF0",1734973312109,0.0085,94044.0,94043.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1734973312110,0.3942585,94044.0,94043.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1734973312414,0.04075766,94044.0,94043.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1734973312609,0.0095,94044.0,94043.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1734973312909,0.0095,94044.0,94043.0,0.202238]
["bitfinex-derivatives","BTCF0:USTF0",1734973313116,0.3608,94055.0,94054.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1734973313320,0.1625,94071.0,94070.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1734973313609,0.51600084,94071.0,94070.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1734973313814,0.5482585,94071.0,94070.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1734973314803,0.5502585,94071.0,94070.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1734973315007,0.3877585,94071.0,94070.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1734973315914,0.38979239,94071.0,94070.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1734973316213,0.39379239,94071.0,94070.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1734973316409,0.39479239,94071.0,94070.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1734973316801,8.9e-07,94071.0,94070.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1734973317012,8.9e-07,94072.0,94070.0,0.914523]
["bitfinex-derivatives","BTCF0:USTF0",1734973317208,0.3608,94090.0,94089.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1734973317400,0.3608,94102.0,94089.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1734973317608,0.03225766,94090.0,94089.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1734973317807,0.0338527,94091.0,94089.0,0.413712]
["bitfinex-derivatives","BTCF0:USTF0",1734973318118,0.3608,94114.0,94099.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1734973318302,0.413999,94114.0,94099.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1734973318501,0.4857585,94100.0,94099.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1734973319425,0.13225766,94100.0,94099.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1734973319712,0.14025766,94100.0,94099.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1734973319919,0.017,94101.0,94099.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1734973319920,0.014285,94101.0,94099.0,0.414707]
["bitfinex-derivatives","BTCF0:USTF0",1734973320302,0.3608,94123.0,94122.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1734973320514,0.71430084,94123.0,94122.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1734973320719,0.7465585,94123.0,94122.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1734973321413,0.7465585,94123.0,94103.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1734973321612,0.03225766,94114.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973321822,0.03225766,94114.0,94113.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1734973322912,0.00984,94124.0,94123.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1734973323320,0.00159432,94135.0,94123.0,0.413693]
["bitfinex-derivatives","BTCF0:USTF0",1734973323622,0.00159432,94135.0,94134.0,0.193187]
["bitfinex-derivatives","BTCF0:USTF0",1734973324626,0.00705264,94135.0,94134.0,0.193187]
["bitfinex-derivatives","BTCF0:USTF0",1734973325118,0.00705264,94135.0,94134.0,0.553687]
["bitfinex-derivatives","BTCF0:USTF0",1734973325510,0.0393103,94135.0,94134.0,0.413687]
["bitfinex-derivatives","BTCF0:USTF0",1734973326110,0.0393103,94135.0,94134.0,0.414687]
["bitfinex-derivatives","BTCF0:USTF0",1734973326305,0.0353103,94135.0,94134.0,0.414687]
["bitfinex-derivatives","BTCF0:USTF0",1734973326515,0.0413103,94135.0,94134.0,0.413687]
["bitfinex-derivatives","BTCF0:USTF0",1734973327007,0.0413103,94135.0,94134.0,0.4242098]
["bitfinex-derivatives","BTCF0:USTF0",1734973327419,0.0413103,94135.0,94134.0,0.413687]
["bitfinex-derivatives","BTCF0:USTF0",1734973327614,0.0353103,94135.0,94134.0,0.413687]
["bitfinex-derivatives","BTCF0:USTF0",1734973327926,0.44499714,94135.0,94127.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1734973328124,0.44499714,94135.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973328125,0.03225766,94124.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973328514,0.03225766,94124.0,94112.0,0.37147025]
["bitfinex-derivatives","BTCF0:USTF0",1734973328711,0.03225766,94124.0,94123.0,0.05173468]
["bitfinex-derivatives","BTCF0:USTF0",1734973329215,0.00459432,94135.0,94123.0,0.05173468]
["bitfinex-derivatives","BTCF0:USTF0",1734973329424,0.03225766,94132.0,94123.0,0.05173468]
["bitfinex-derivatives","BTCF0:USTF0",1734973329610,0.03225766,94132.0,94131.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1734973330012,0.03225766,94132.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973330013,0.3857585,94132.0,94123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973330211,0.03225766,94124.0,94123.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1734973330812,0.00159432,94135.0,94123.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1734973331020,0.35509516,94135.0,94134.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1734973331420,0.38735282,94135.0,94134.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1734973333323,0.39035282,94135.0,94134.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1734973333525,0.03685198,94135.0,94134.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1734973333720,0.3608,94176.0,94135.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1734973334020,0.28608,94189.0,94160.0,0.56206821]
["bitfinex-derivatives","BTCF0:USTF0",1734973334021,0.03225766,94168.0,94160.0,0.56206821]
["bitfinex-derivatives","BTCF0:USTF0",1734973334228,0.03225766,94168.0,94167.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1734973334440,0.3335,94188.0,94187.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1734973334830,0.36239335,94191.0,94190.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1734973335130,0.71589419,94191.0,94190.0,0.184665]
["bitfinex-derivatives","BTCF0:USTF0",1734973335628,0.71589419,94191.0,94169.0,0.285167]
["bitfinex-derivatives","BTCF0:USTF0",1734973335629,0.71589419,94191.0,94169.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1734973335924,0.3608,94181.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973336122,0.053164,94175.0,94169.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1734973336329,0.053164,94175.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973336529,0.35350084,94175.0,94171.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1734973336725,0.35350084,94175.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973336726,0.35350084,94175.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973336915,0.35350084,94175.0,94174.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1734973337520,0.053165,94173.0,94169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973337721,0.40666584,94173.0,94169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973338631,0.35350084,94173.0,94172.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1734973339133,0.33719,94180.0,94172.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1734973339134,0.17449,94180.0,94179.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1734973339830,0.52799084,94180.0,94177.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1734973340030,0.52799084,94180.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973340222,0.053162,94179.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973340422,0.52799084,94180.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973340423,0.053162,94178.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973340628,0.3608,94173.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973340835,0.3608,94160.0,94159.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1734973342122,0.3608,94160.0,94159.0,0.06389832]
["bitfinex-derivatives","BTCF0:USTF0",1734973342319,0.3608,94160.0,94159.0,0.20389832]
["bitfinex-derivatives","BTCF0:USTF0",1734973342931,0.3608,94160.0,94159.0,0.20589832]
["bitfinex-derivatives","BTCF0:USTF0",1734973343323,0.3608,94160.0,94159.0,0.21089832]
["bitfinex-derivatives","BTCF0:USTF0",1734973343522,0.3608,94168.0,94159.0,0.15772532]
["bitfinex-derivatives","BTCF0:USTF0",1734973343728,0.053172,94161.0,94159.0,0.060173]
["bitfinex-derivatives","BTCF0:USTF0",1734973344235,0.35350084,94161.0,94160.0,0.193172]
["bitfinex-derivatives","BTCF0:USTF0",1734973344429,0.3608,94168.0,94160.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1734973344633,0.3608,94168.0,94167.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1734973344830,0.71430084,94168.0,94160.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1734973345036,0.76746884,94168.0,94160.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1734973345334,0.71430084,94168.0,94166.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1734973346540,0.71430084,94168.0,94166.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1734973346836,0.71430084,94168.0,94166.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1734973348335,0.71430084,94168.0,94166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973348539,0.053168,94167.0,94166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734973348838,0.40666884,94167.0,94166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734973349461,0.51190772,94167.0,94120.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1734973349631,0.3608,94131.0,94128.0,0.2502308]
["bitfinex-derivatives","BTCF0:USTF0",1734973349831,0.3608,94131.0,94129.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1734973350135,0.3608,94144.0,94143.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1734973350435,0.57270772,94144.0,94143.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1734973350934,0.57270772,94144.0,94128.0,0.2502308]
["bitfinex-derivatives","BTCF0:USTF0",1734973351133,0.3608,94129.0,94128.0,0.18653024]
["bitfinex-derivatives","BTCF0:USTF0",1734973351531,0.57270772,94129.0,94128.0,0.18653024]
["bitfinex-derivatives","BTCF0:USTF0",1734973351933,0.57270772,94129.0,94122.0,0.2502308]
["bitfinex-derivatives","BTCF0:USTF0",1734973352144,0.3608,94123.0,94113.0,0.31278851]
["bitfinex-derivatives","BTCF0:USTF0",1734973352326,0.413998,94114.0,94110.0,0.00159376]
["bitfinex-derivatives","BTCF0:USTF0",1734973352529,0.413998,94114.0,94098.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1734973352530,0.053202,94108.0,94098.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1734973352727,0.3608,94106.0,94104.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1734973352927,0.3608,94106.0,94097.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1734973353141,0.3608,94098.0,94073.0,0.37534621]
["bitfinex-derivatives","BTCF0:USTF0",1734973353336,0.3608,94087.0,94079.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1734973353643,0.3608,94087.0,94082.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1734973354146,0.3608,94087.0,94085.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1734973355229,0.3608,94087.0,94085.0,0.056215]
["bitfinex-derivatives","BTCF0:USTF0",1734973355638,0.3608,94087.0,94085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734973356038,0.414014,94087.0,94085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734973357146,0.414014,94087.0,94062.0,0.00159457]
["bitfinex-derivatives","BTCF0:USTF0",1734973357343,0.3608,94066.0,94062.0,0.00159457]
["bitfinex-derivatives","BTCF0:USTF0",1734973357737,0.053227,94064.0,94062.0,0.00159457]
["bitfinex-derivatives","BTCF0:USTF0",1734973358139,0.3608,94066.0,94040.0,0.41404]
["bitfinex-derivatives","BTCF0:USTF0",1734973358342,0.3608,94050.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973358834,0.3608,94050.0,94046.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1734973359032,0.3608,94050.0,94049.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1734973361246,0.3608,94050.0,94049.0,0.060235]
["bitfinex-derivatives","BTCF0:USTF0",1734973361939,0.3608,94050.0,94049.0,0.063235]
["bitfinex-derivatives","BTCF0:USTF0",1734973362536,0.3608,94050.0,94049.0,0.060235]
["bitfinex-derivatives","BTCF0:USTF0",1734973362739,0.3608,94050.0,94049.0,0.061235]
["bitfinex-derivatives","BTCF0:USTF0",1734973363246,0.414034,94050.0,94049.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734973363543,0.7301,94050.0,94030.0,0.00159507]
["bitfinex-derivatives","BTCF0:USTF0",1734973363747,0.3608,94031.0,94030.0,0.01229483]
["bitfinex-derivatives","BTCF0:USTF0",1734973363946,0.3608,94031.0,94030.0,0.00159507]
["bitfinex-derivatives","BTCF0:USTF0",1734973364138,0.414045,94031.0,94030.0,0.00159507]
["bitfinex-derivatives","BTCF0:USTF0",1734973364338,0.3608,94031.0,94030.0,0.00159507]
["bitfinex-derivatives","BTCF0:USTF0",1734973364841,0.3608,94031.0,94030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734973365045,0.3608,94031.0,94030.0,0.056246]
["bitfinex-derivatives","BTCF0:USTF0",1734973365646,0.3608,94031.0,94030.0,0.057246]
["bitfinex-derivatives","BTCF0:USTF0",1734973366244,0.3608,94031.0,94030.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1734973366442,0.3608,94031.0,94030.0,0.056246]
["bitfinex-derivatives","BTCF0:USTF0",1734973367349,0.3608,94031.0,94030.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1734973367548,0.3608,94031.0,94030.0,0.056246]
["bitfinex-derivatives","BTCF0:USTF0",1734973368050,0.3608,94031.0,94030.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1734973368238,0.3608,94031.0,94030.0,0.056246]
["bitfinex-derivatives","BTCF0:USTF0",1734973370539,0.3608,94031.0,94030.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1734973370749,0.3608,94031.0,94030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734973371345,0.3608,94031.0,94030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734973372150,0.3618,94031.0,94030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734973372350,0.3618,94031.0,94010.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1734973372656,0.053257,94011.0,94004.0,0.05485554]
["bitfinex-derivatives","BTCF0:USTF0",1734973372952,0.3608,94015.0,94008.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1734973373148,0.3608,94015.0,94004.0,0.01271664]
["bitfinex-derivatives","BTCF0:USTF0",1734973373344,0.3608,94015.0,94014.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1734973374347,0.3608,94015.0,94008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734973374348,0.053257,94010.0,94008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734973375451,0.053257,94010.0,93965.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1734973375452,0.353257,94010.0,93966.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1734973375752,0.3608,93975.0,93968.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1734973376257,0.053279,93972.0,93966.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1734973376550,0.3608,93967.0,93966.0,0.01102616]
["bitfinex-derivatives","BTCF0:USTF0",1734973376757,0.3608,93967.0,93957.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1734973376947,0.3608,93959.0,93957.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1734973378457,0.3608,93959.0,93957.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1734973379559,0.3618,93959.0,93957.0,0.063287]
["bitfinex-derivatives","BTCF0:USTF0",1734973379951,0.3618,93959.0,93957.0,0.07444647]
["bitfinex-derivatives","BTCF0:USTF0",1734973380357,0.001,93959.0,93957.0,0.07444647]
["bitfinex-derivatives","BTCF0:USTF0",1734973381250,0.3618,93959.0,93957.0,0.07444647]
["bitfinex-derivatives","BTCF0:USTF0",1734973381452,0.3618,93959.0,93957.0,0.07244647]
["bitfinex-derivatives","BTCF0:USTF0",1734973381770,0.3618,93959.0,93957.0,0.07444647]
["bitfinex-derivatives","BTCF0:USTF0",1734973382360,0.053287,93958.0,93957.0,0.01315947]
["bitfinex-derivatives","BTCF0:USTF0",1734973382550,0.053287,93958.0,93957.0,0.02115947]
["bitfinex-derivatives","BTCF0:USTF0",1734973382746,0.3618,93959.0,93957.0,0.02115947]
["bitfinex-derivatives","BTCF0:USTF0",1734973382952,0.061797,93958.0,93957.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734973383259,0.00851,93958.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973383461,0.3608,93938.0,93926.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1734973383756,0.3608,93938.0,93930.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1734973383962,0.3608,93938.0,93937.0,0.01267092]
["bitfinex-derivatives","BTCF0:USTF0",1734973384153,0.3608,93938.0,93926.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1734973384154,0.0533,93934.0,93926.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1734973384352,0.3608,93927.0,93898.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1734973384549,0.3608,93927.0,93925.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1734973385053,0.3608,93927.0,93914.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1734973385054,0.414105,93927.0,93914.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1734973385258,0.3608,93919.0,93914.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1734973385462,0.414109,93919.0,93908.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1734973385759,0.3608,93911.0,93910.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1734973386062,0.3608,93919.0,93908.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1734973386267,0.3608,93919.0,93914.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1734973386558,0.3618,93919.0,93914.0,0.060311]
["bitfinex-derivatives","BTCF0:USTF0",1734973386750,0.3618,93919.0,93914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734973386965,0.3618,93919.0,93918.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1734973387552,0.001,93911.0,93910.0,0.056313]
["bitfinex-derivatives","BTCF0:USTF0",1734973388047,0.001,93911.0,93910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734973388048,0.3618,93911.0,93910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734973388248,0.415113,93911.0,93910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734973388454,0.6618,93911.0,93898.0,0.01148763]
["bitfinex-derivatives","BTCF0:USTF0",1734973388757,0.3608,93901.0,93898.0,0.01148763]
["bitfinex-derivatives","BTCF0:USTF0",1734973389059,0.3608,93901.0,93877.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1734973389451,0.053325,93892.0,93877.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1734973389660,0.053327,93887.0,93875.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1734973389958,0.3608,93889.0,93875.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1734973389959,0.414132,93879.0,93875.0,0.01125885]
["bitfinex-derivatives","BTCF0:USTF0",1734973390166,0.3608,93879.0,93867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973390353,0.3608,93879.0,93858.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1734973390862,0.3608,93879.0,93865.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1734973391265,0.3608,93871.0,93865.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1734973391460,0.3608,93871.0,93858.0,0.17790512]
["bitfinex-derivatives","BTCF0:USTF0",1734973391762,0.3608,93862.0,93859.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1734973392155,0.053343,93860.0,93844.0,0.00159826]
["bitfinex-derivatives","BTCF0:USTF0",1734973392356,0.3608,93854.0,93853.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1734973393059,0.3608,93854.0,93844.0,0.01320338]
["bitfinex-derivatives","BTCF0:USTF0",1734973393258,0.3608,93854.0,93852.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1734973393854,0.3618,93854.0,93853.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734973394564,0.3618,93854.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973394565,0.6618,93854.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973394770,0.6618,93854.0,93828.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1734973394771,0.3608,93834.0,93828.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1734973395071,0.3608,93834.0,93831.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1734973395267,0.3608,93834.0,93827.0,0.37223739]
["bitfinex-derivatives","BTCF0:USTF0",1734973395660,0.3608,93843.0,93827.0,0.37223739]
["bitfinex-derivatives","BTCF0:USTF0",1734973395860,0.3608,93843.0,93842.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1734973396057,0.001,93834.0,93828.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734973396261,0.1766,93828.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973396571,0.1766,93828.0,93754.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1734973396572,0.053402,93755.0,93754.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1734973396767,0.053403,93755.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973396960,0.3608,93767.0,93765.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1734973397266,0.05339,93777.0,93763.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1734973397455,0.05339,93777.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973397664,0.05339,93777.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973397962,0.053399,93761.0,93753.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1734973398162,0.3608,93770.0,93761.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1734973398357,0.3608,93762.0,93761.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1734973398563,0.3608,93762.0,93758.0,0.06468848]
["bitfinex-derivatives","BTCF0:USTF0",1734973398873,0.3608,93762.0,93760.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1734973399069,0.3608,93770.0,93769.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1734973399369,0.3608,93800.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973399563,0.3608,93800.0,93770.0,0.35549663]
["bitfinex-derivatives","BTCF0:USTF0",1734973399871,0.3608,93800.0,93794.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1734973400068,0.3608,93800.0,93770.0,0.15147151]
["bitfinex-derivatives","BTCF0:USTF0",1734973400270,0.3608,93800.0,93785.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1734973400466,0.094841,93816.0,93770.0,0.15147151]
["bitfinex-derivatives","BTCF0:USTF0",1734973400467,0.3608,93806.0,93780.0,0.56239663]
["bitfinex-derivatives","BTCF0:USTF0",1734973400656,0.3608,93795.0,93790.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1734973401172,0.3608,93795.0,93785.0,0.01128848]
["bitfinex-derivatives","BTCF0:USTF0",1734973401374,0.3608,93795.0,93770.0,0.15147151]
["bitfinex-derivatives","BTCF0:USTF0",1734973401375,0.3608,93787.0,93770.0,0.15147151]
["bitfinex-derivatives","BTCF0:USTF0",1734973401669,0.3608,93787.0,93785.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1734973402066,0.3608,93795.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973402067,0.005,93795.0,93794.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1734973402668,0.3608,93799.0,93785.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1734973402863,0.20319744,93820.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973402864,0.3608,93791.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973403065,0.414182,93791.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973403261,0.3608,93774.0,93745.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1734973403562,0.053395,93768.0,93745.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1734973403766,0.053395,93768.0,93758.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1734973404369,0.053395,93768.0,93759.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1734973405273,0.3608,93774.0,93763.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1734973405469,0.3608,93774.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973405676,0.3608,93774.0,93750.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1734973405972,0.3608,93774.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973406170,0.3608,93785.0,93784.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1734973406478,0.3608,93794.0,93792.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1734973406662,0.3608,93794.0,93773.0,0.00628848]
["bitfinex-derivatives","BTCF0:USTF0",1734973406863,0.053385,93785.0,93773.0,0.00628848]
["bitfinex-derivatives","BTCF0:USTF0",1734973407171,0.3608,93786.0,93774.0,0.00628848]
["bitfinex-derivatives","BTCF0:USTF0",1734973407367,0.3608,93786.0,93778.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1734973407676,0.053389,93777.0,93767.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1734973408074,0.3608,93778.0,93767.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1734973408274,0.053391,93775.0,93767.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1734973408578,0.001,93774.0,93767.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1734973408869,0.3608,93778.0,93765.0,0.00628848]
["bitfinex-derivatives","BTCF0:USTF0",1734973409072,0.004,93777.0,93773.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1734973409673,0.3608,93778.0,93765.0,0.00628848]
["bitfinex-derivatives","BTCF0:USTF0",1734973409874,0.001,93775.0,93766.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1734973410063,0.3608,93769.0,93766.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1734973410268,0.3608,93769.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973410468,0.053397,93764.0,93752.0,0.05969248]
["bitfinex-derivatives","BTCF0:USTF0",1734973410969,0.053397,93764.0,93754.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1734973411475,0.053397,93764.0,93756.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1734973411976,0.0534,93759.0,93752.0,0.00928848]
["bitfinex-derivatives","BTCF0:USTF0",1734973412170,0.0534,93759.0,93752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734973412474,0.3608,93759.0,93754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734973413269,0.053402,93755.0,93754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734973413875,0.053405,93750.0,93741.0,0.01160795]
["bitfinex-derivatives","BTCF0:USTF0",1734973414077,0.3608,93759.0,93736.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1734973414078,0.3608,93747.0,93736.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1734973414382,0.053407,93746.0,93736.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1734973414574,0.3608,93747.0,93736.0,0.01124594]
["bitfinex-derivatives","BTCF0:USTF0",1734973414775,0.3608,93747.0,93733.0,0.00628848]
["bitfinex-derivatives","BTCF0:USTF0",1734973414975,0.3608,93747.0,93745.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1734973415175,0.3608,93747.0,93733.0,0.01773755]
["bitfinex-derivatives","BTCF0:USTF0",1734973415373,0.3608,93747.0,93730.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1734973415374,0.053412,93738.0,93730.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1734973415573,0.053412,93738.0,93736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973415772,0.3608,93739.0,93736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973416172,0.053412,93738.0,93736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973416579,0.053415,93733.0,93724.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1734973416778,0.001,93738.0,93666.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1734973416779,0.3608,93729.0,93711.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1734973417078,0.7216,93729.0,93705.0,0.01113548]
["bitfinex-derivatives","BTCF0:USTF0",1734973417376,0.3608,93717.0,93709.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1734973417874,0.3608,93717.0,93707.0,0.00628848]
["bitfinex-derivatives","BTCF0:USTF0",1734973418075,0.3608,93717.0,93716.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1734973418378,0.3608,93729.0,93728.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1734973418884,0.3608,93729.0,93728.0,0.05970548]
["bitfinex-derivatives","BTCF0:USTF0",1734973419379,0.3608,93729.0,93710.0,0.1349088]
["bitfinex-derivatives","BTCF0:USTF0",1734973419380,0.418217,93729.0,93717.0,0.00628848]
["bitfinex-derivatives","BTCF0:USTF0",1734973419780,0.004,93729.0,93728.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1734973420171,0.004,93729.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973420378,0.053419,93725.0,93723.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1734973420678,0.004,93729.0,93727.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1734973420873,0.094841,93735.0,93727.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1734973420874,0.094841,93735.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973421074,0.094841,93735.0,93734.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1734973421482,0.094841,93735.0,93734.0,0.05570248]
["bitfinex-derivatives","BTCF0:USTF0",1734973421779,0.12698091,93736.0,93735.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1734973422671,0.15705835,93745.0,93735.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1734973422883,0.15476987,93745.0,93744.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1734973423087,0.00853,93749.0,93748.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1734973423275,0.15829324,93753.0,93752.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1734973423471,0.15829324,93753.0,93752.0,0.414204]
["bitfinex-derivatives","BTCF0:USTF0",1734973424281,0.18793571,93761.0,93760.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1734973424282,1e-08,93761.0,93760.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1734973424576,0.053378,93797.0,93789.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1734973425175,0.21925833,93805.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973425373,0.21925833,93805.0,93801.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1734973425584,0.21925833,93805.0,93803.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1734973426480,0.3608,93818.0,93801.0,0.01121475]
["bitfinex-derivatives","BTCF0:USTF0",1734973426481,0.05192363,93809.0,93808.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1734973426678,0.05192363,93809.0,93808.0,0.414172]
["bitfinex-derivatives","BTCF0:USTF0",1734973427481,0.05192363,93809.0,93808.0,0.425431]
["bitfinex-derivatives","BTCF0:USTF0",1734973427680,0.05192363,93820.0,93808.0,0.372059]
["bitfinex-derivatives","BTCF0:USTF0",1734973427879,0.05192363,93820.0,93803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734973427880,0.6149889,93820.0,93803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734973428080,0.002,93805.0,93803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734973428282,0.002,93805.0,93799.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1734973428283,0.055374,93805.0,93799.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1734973428787,0.053374,93805.0,93799.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1734973429086,0.053372,93807.0,93799.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1734973429585,0.3608,93803.0,93799.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1734973429784,0.3608,93812.0,93808.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1734973429979,0.3608,93812.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973429980,0.3608,93812.0,93801.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1734973430174,0.053373,93806.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973430375,0.3608,93789.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973430583,0.3608,93765.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973430787,0.3608,93756.0,93743.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1734973430986,0.3608,93756.0,93744.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1734973431188,0.3608,93756.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973431391,0.3608,93756.0,93746.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1734973432788,0.3608,93756.0,93744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734973432789,0.053405,93751.0,93744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734973433489,0.053407,93746.0,93744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734973433795,0.3608,93748.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973434092,0.053416,93731.0,93723.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1734973434685,0.3608,93732.0,93716.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1734973434898,0.3608,93732.0,93725.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1734973435288,0.3608,93732.0,93715.0,0.36971175]
["bitfinex-derivatives","BTCF0:USTF0",1734973435289,0.3608,93732.0,93723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734973435495,0.3608,93732.0,93725.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1734973435691,0.05194583,93731.0,93725.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1734973436093,0.05194583,93731.0,93727.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1734973436299,0.05194583,93731.0,93728.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1734973437100,0.05194583,93731.0,93725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973437593,0.05194583,93731.0,93719.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1734973437995,0.053418,93727.0,93719.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1734973438183,0.05194583,93731.0,93729.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1734973439395,0.05194583,93731.0,93719.0,0.00922928]
["bitfinex-derivatives","BTCF0:USTF0",1734973439396,0.05194583,93731.0,93722.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1734973439703,0.09533831,93731.0,93719.0,0.00922928]
["bitfinex-derivatives","BTCF0:USTF0",1734973440000,0.09533831,93731.0,93730.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1734973441302,0.09533831,93741.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973441599,0.09533831,93741.0,93740.0,0.414211]
["bitfinex-derivatives","BTCF0:USTF0",1734973442192,0.053393,93771.0,93769.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1734973442905,0.053394,93769.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973443202,0.4215236,93780.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973443203,0.3608,93770.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973443391,0.56306527,93770.0,93757.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1734973443591,0.053399,93761.0,93746.0,0.36815066]
["bitfinex-derivatives","BTCF0:USTF0",1734973443791,0.3608,93749.0,93743.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1734973443994,0.3608,93749.0,93741.0,0.00712241]
["bitfinex-derivatives","BTCF0:USTF0",1734973444205,0.053413,93735.0,93727.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1734973444403,0.3608,93735.0,93723.0,0.23916893]
["bitfinex-derivatives","BTCF0:USTF0",1734973444790,0.3608,93735.0,93733.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1734973445191,0.3608,93749.0,93723.0,0.23916893]
["bitfinex-derivatives","BTCF0:USTF0",1734973445396,0.001,93735.0,93723.0,0.23916893]
["bitfinex-derivatives","BTCF0:USTF0",1734973445592,0.001,93735.0,93734.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1734973445798,0.001,93735.0,93734.0,0.414214]
["bitfinex-derivatives","BTCF0:USTF0",1734973446000,0.053408,93746.0,93740.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1734973446201,0.053408,93746.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973446501,0.3608,93749.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973446799,0.001,93735.0,93734.0,0.414214]
["bitfinex-derivatives","BTCF0:USTF0",1734973447402,0.001,93735.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973447700,0.054413,93735.0,93734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973449203,0.053413,93735.0,93734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973449795,0.054413,93735.0,93734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973450404,0.1679,93740.0,93721.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1734973450610,0.1679,93740.0,93721.0,0.06071255]
["bitfinex-derivatives","BTCF0:USTF0",1734973451000,0.3608,93732.0,93721.0,0.00729155]
["bitfinex-derivatives","BTCF0:USTF0",1734973451199,0.3608,93732.0,93704.0,0.36240056]
["bitfinex-derivatives","BTCF0:USTF0",1734973451200,0.3608,93732.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973451504,0.3608,93732.0,93730.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1734973452105,0.003,93735.0,93734.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1734973452497,0.3608,93740.0,93738.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1734973452704,0.1905794,93744.0,93738.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1734973452705,8e-07,93744.0,93743.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1734973452905,0.21925833,93760.0,93759.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1734973453107,0.21925833,93760.0,93759.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1734973453505,0.03884944,93769.0,93767.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1734973453699,0.03884944,93769.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973454413,0.03884944,93769.0,93768.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734973454807,0.03884944,93769.0,93768.0,0.8928]
["bitfinex-derivatives","BTCF0:USTF0",1734973455110,0.15883532,93786.0,93783.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1734973455305,0.15883532,93786.0,93785.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1734973456706,0.053381,93793.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973456907,0.15883532,93797.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973457314,0.414181,93792.0,93783.0,0.36818011]
["bitfinex-derivatives","BTCF0:USTF0",1734973457498,0.3608,93792.0,93783.0,0.36818011]
["bitfinex-derivatives","BTCF0:USTF0",1734973458011,0.3608,93792.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973458012,0.053397,93765.0,93764.0,0.00727693]
["bitfinex-derivatives","BTCF0:USTF0",1734973458319,0.053397,93765.0,93753.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1734973458320,0.053399,93761.0,93753.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1734973458513,0.053399,93761.0,93754.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1734973458704,0.053399,93761.0,93756.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1734973459211,0.15883532,93758.0,93752.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1734973459414,0.053404,93752.0,93748.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1734973459612,0.21223632,93758.0,93747.0,0.00742879]
["bitfinex-derivatives","BTCF0:USTF0",1734973459815,0.21223632,93758.0,93753.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1734973460113,0.15883532,93758.0,93754.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1734973460313,0.15883532,93758.0,93757.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1734973460706,0.3608,93765.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973460907,0.3608,93765.0,93751.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1734973461204,0.053403,93754.0,93741.0,0.36808202]
["bitfinex-derivatives","BTCF0:USTF0",1734973461409,0.053403,93754.0,93746.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1734973461818,0.053403,93754.0,93748.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1734973462027,0.3608,93757.0,93741.0,0.36808202]
["bitfinex-derivatives","BTCF0:USTF0",1734973462217,0.053409,93743.0,93738.0,0.05501093]
["bitfinex-derivatives","BTCF0:USTF0",1734973462515,0.053411,93739.0,93738.0,0.00159993]
["bitfinex-derivatives","BTCF0:USTF0",1734973462716,0.3608,93739.0,93738.0,0.00159993]
["bitfinex-derivatives","BTCF0:USTF0",1734973462907,0.3608,93749.0,93747.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1734973463311,0.20233048,93751.0,93738.0,0.00159993]
["bitfinex-derivatives","BTCF0:USTF0",1734973463518,0.21925833,93752.0,93751.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1734973463720,0.002,93754.0,93753.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1734973464415,0.3608,93761.0,93757.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1734973464606,0.3608,93761.0,93752.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1734973464607,0.0534,93759.0,93752.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1734973465012,0.0534,93759.0,93753.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1734973465410,0.30822319,93759.0,93738.0,0.00159993]
["bitfinex-derivatives","BTCF0:USTF0",1734973465614,0.3608,93753.0,93738.0,0.00886897]
["bitfinex-derivatives","BTCF0:USTF0",1734973465913,0.3608,93753.0,93751.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1734973466815,0.3608,93753.0,93738.0,0.00159993]
["bitfinex-derivatives","BTCF0:USTF0",1734973467016,0.3608,93753.0,93751.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1734973467607,0.002,93759.0,93758.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1734973467802,0.002,93759.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973467803,0.002,93759.0,93745.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1734973468011,0.053406,93748.0,93738.0,0.00159993]
["bitfinex-derivatives","BTCF0:USTF0",1734973468313,0.3608,93742.0,93738.0,0.00159993]
["bitfinex-derivatives","BTCF0:USTF0",1734973468621,0.3608,93742.0,93739.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1734973468917,0.42533236,93760.0,93738.0,0.00159993]
["bitfinex-derivatives","BTCF0:USTF0",1734973468918,0.05341,93741.0,93738.0,0.00159993]
["bitfinex-derivatives","BTCF0:USTF0",1734973469108,0.52018788,93747.0,93738.0,0.00159993]
["bitfinex-derivatives","BTCF0:USTF0",1734973469411,0.52018788,93747.0,93743.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1734973469610,0.52018788,93747.0,93738.0,0.00159993]
["bitfinex-derivatives","BTCF0:USTF0",1734973469803,0.52018788,93747.0,93746.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1734973470415,0.3608,93747.0,93746.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1734973471511,0.41274769,93747.0,93746.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1734973472012,0.05194769,93747.0,93746.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1734973472615,0.05194769,93747.0,93746.0,0.353407]
["bitfinex-derivatives","BTCF0:USTF0",1734973472816,0.05194769,93747.0,93746.0,0.714207]
["bitfinex-derivatives","BTCF0:USTF0",1734973473310,0.15941485,93760.0,93746.0,0.414207]
["bitfinex-derivatives","BTCF0:USTF0",1734973473512,0.15941485,93760.0,93752.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1734973473816,0.053403,93754.0,93752.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1734973474016,0.3608,93753.0,93752.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1734973474211,0.15941485,93760.0,93758.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1734973474415,0.21281385,93760.0,93758.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1734973474616,0.10634152,93760.0,93758.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1734973475209,0.053403,93753.0,93748.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1734973475416,0.3608,93754.0,93738.0,0.00159993]
["bitfinex-derivatives","BTCF0:USTF0",1734973475615,0.3608,93752.0,93738.0,0.00159993]
["bitfinex-derivatives","BTCF0:USTF0",1734973475912,0.3608,93753.0,93740.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1734973476119,0.41274252,93753.0,93752.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1734973477314,0.41474252,93753.0,93752.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1734973478509,0.05394252,93753.0,93752.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1734973478814,0.00160066,93777.0,93775.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1734973479921,0.00160066,93777.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973480217,0.05339,93776.0,93773.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1734973480721,0.3608,93774.0,93773.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1734973480921,0.3608,93774.0,93749.0,0.36799225]
["bitfinex-derivatives","BTCF0:USTF0",1734973481111,0.414191,93774.0,93770.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1734973481315,0.414191,93774.0,93771.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1734973481509,0.3608,93774.0,93772.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1734973481917,0.3608,93774.0,93765.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1734973482111,0.3608,93774.0,93750.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1734973482315,0.3608,93764.0,93749.0,0.36899225]
["bitfinex-derivatives","BTCF0:USTF0",1734973482717,0.3608,93764.0,93749.0,0.36799225]
["bitfinex-derivatives","BTCF0:USTF0",1734973483218,0.3628,93774.0,93750.0,0.43443132]
["bitfinex-derivatives","BTCF0:USTF0",1734973483416,0.3608,93774.0,93773.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1734973485420,0.25535242,93776.0,93775.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1734973485621,0.00160066,93777.0,93775.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1734973486616,0.001,93774.0,93773.0,0.3681292]
["bitfinex-derivatives","BTCF0:USTF0",1734973487416,0.00860066,93777.0,93776.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1734973488426,0.00260066,93777.0,93776.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1734973489024,0.00960066,93777.0,93776.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1734973489222,0.008,93777.0,93776.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1734973489623,0.005,93777.0,93773.0,0.3681292]
["bitfinex-derivatives","BTCF0:USTF0",1734973489924,0.005,93777.0,93776.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1734973490824,0.007,93777.0,93776.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1734973491323,0.007,93777.0,93773.0,0.0073292]
["bitfinex-derivatives","BTCF0:USTF0",1734973491324,0.06239,93777.0,93773.0,0.0073292]
["bitfinex-derivatives","BTCF0:USTF0",1734973491530,0.06239,93777.0,93771.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1734973491727,0.06239,93777.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973491728,0.002,93777.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973491922,0.007,93777.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973492230,0.007,93777.0,93765.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1734973492432,0.007,93777.0,93776.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1734973493030,0.3628,93777.0,93755.0,0.00725953]
["bitfinex-derivatives","BTCF0:USTF0",1734973493229,0.3628,93777.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973493230,0.3608,93777.0,93750.0,0.20243132]
["bitfinex-derivatives","BTCF0:USTF0",1734973493434,0.053394,93770.0,93763.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1734973493623,0.3608,93769.0,93763.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1734973493824,0.3608,93769.0,93766.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1734973494431,0.05193773,93768.0,93766.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1734973496028,0.05293773,93768.0,93766.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1734973496328,0.05293773,93768.0,93766.0,0.06145405]
["bitfinex-derivatives","BTCF0:USTF0",1734973497033,0.05193773,93767.0,93766.0,0.06145405]
["bitfinex-derivatives","BTCF0:USTF0",1734973497221,0.05193773,93767.0,93766.0,0.06245405]
["bitfinex-derivatives","BTCF0:USTF0",1734973498129,0.41273773,93767.0,93766.0,0.00805805]
["bitfinex-derivatives","BTCF0:USTF0",1734973498330,0.41373773,93767.0,93766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973499331,0.41273773,93767.0,93766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973499547,0.41673773,93767.0,93766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973500123,0.053396,93766.0,93760.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1734973500327,0.053398,93762.0,93756.0,0.00804119]
["bitfinex-derivatives","BTCF0:USTF0",1734973500530,0.053398,93762.0,93756.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1734973500925,0.41829774,93767.0,93754.0,0.00783052]
["bitfinex-derivatives","BTCF0:USTF0",1734973501228,0.41829774,93767.0,93739.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1734973501229,0.41773773,93767.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973501430,0.41373773,93767.0,93760.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1734973501625,0.41373773,93767.0,93756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973501626,0.41273773,93767.0,93756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973501822,0.0534,93758.0,93746.0,0.00849387]
["bitfinex-derivatives","BTCF0:USTF0",1734973502027,0.053411,93739.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973502238,0.414211,93739.0,93730.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1734973502438,0.414211,93739.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973502736,0.053423,93719.0,93717.0,0.25097617]
["bitfinex-derivatives","BTCF0:USTF0",1734973502930,0.3608,93718.0,93717.0,0.25097617]
["bitfinex-derivatives","BTCF0:USTF0",1734973503624,0.3608,93724.0,93717.0,0.25097617]
["bitfinex-derivatives","BTCF0:USTF0",1734973503832,0.3608,93724.0,93721.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1734973504132,0.3608,93724.0,93712.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1734973504435,0.3608,93714.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734973504636,0.3608,93706.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734973504834,0.3608,93723.0,93700.0,0.10863737]
["bitfinex-derivatives","BTCF0:USTF0",1734973505032,0.41422,93723.0,93712.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1734973505336,0.15946855,93717.0,93714.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1734973505736,0.15946855,93717.0,93715.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1734973506632,0.41329774,93723.0,93716.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1734973506633,0.2433,93722.0,93716.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1734973507032,0.3608,93721.0,93716.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1734973507229,0.053433,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734973507538,0.414233,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734973507935,0.414233,93701.0,93685.0,0.00160087]
["bitfinex-derivatives","BTCF0:USTF0",1734973508140,0.3608,93686.0,93685.0,0.00160087]
["bitfinex-derivatives","BTCF0:USTF0",1734973508331,0.3608,93686.0,93685.0,0.01011081]
["bitfinex-derivatives","BTCF0:USTF0",1734973508533,0.3608,93686.0,93685.0,0.00160087]
["bitfinex-derivatives","BTCF0:USTF0",1734973509840,0.3608,93686.0,93685.0,0.01025013]
["bitfinex-derivatives","BTCF0:USTF0",1734973510141,0.7216,93686.0,93685.0,0.00160087]
["bitfinex-derivatives","BTCF0:USTF0",1734973511433,0.7226,93686.0,93685.0,0.00160087]
["bitfinex-derivatives","BTCF0:USTF0",1734973511641,0.7226,93686.0,93659.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1734973511642,0.7226,93686.0,93665.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1734973511945,0.7226,93686.0,93630.0,0.13130318]
["bitfinex-derivatives","BTCF0:USTF0",1734973511946,0.3608,93667.0,93649.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1734973512249,0.3608,93657.0,93649.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1734973512547,0.3608,93657.0,93643.0,0.0016016]
["bitfinex-derivatives","BTCF0:USTF0",1734973512846,0.3608,93647.0,93643.0,0.01000283]
["bitfinex-derivatives","BTCF0:USTF0",1734973513041,0.053465,93645.0,93643.0,0.0016016]
["bitfinex-derivatives","BTCF0:USTF0",1734973513230,0.3608,93644.0,93643.0,0.0016016]
["bitfinex-derivatives","BTCF0:USTF0",1734973514341,0.3608,93644.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973514642,0.3608,93624.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973514941,0.3608,93615.0,93606.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1734973515142,0.3608,93615.0,93600.0,0.1085934]
["bitfinex-derivatives","BTCF0:USTF0",1734973515341,0.3608,93615.0,93611.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1734973515840,0.3608,93615.0,93600.0,0.1085934]
["bitfinex-derivatives","BTCF0:USTF0",1734973516047,0.3608,93605.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734973516545,0.3608,93605.0,93600.0,0.10857809]
["bitfinex-derivatives","BTCF0:USTF0",1734973516847,0.05349,93602.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734973517541,0.3608,93604.0,93598.0,0.00160239]
["bitfinex-derivatives","BTCF0:USTF0",1734973517746,0.053495,93592.0,93572.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1734973518049,0.3608,93585.0,93561.0,0.7633]
["bitfinex-derivatives","BTCF0:USTF0",1734973518245,0.3608,93585.0,93561.0,1.07169026]
["bitfinex-derivatives","BTCF0:USTF0",1734973518439,0.3608,93585.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973519331,0.3608,93585.0,93569.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1734973519332,0.13130318,93580.0,93569.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1734973519531,0.3608,93577.0,93569.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1734973519939,0.053509,93567.0,93561.0,0.36919026]
["bitfinex-derivatives","BTCF0:USTF0",1734973520143,0.3608,93566.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973520346,0.3608,93566.0,93553.0,0.001603]
["bitfinex-derivatives","BTCF0:USTF0",1734973520347,0.3608,93558.0,93553.0,0.001603]
["bitfinex-derivatives","BTCF0:USTF0",1734973520538,0.414317,93554.0,93539.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1734973520848,0.3608,93544.0,93540.0,0.13130318]
["bitfinex-derivatives","BTCF0:USTF0",1734973521043,0.053507,93571.0,93551.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1734973521348,0.001,93566.0,93550.0,0.13130318]
["bitfinex-derivatives","BTCF0:USTF0",1734973521642,0.001,93566.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973521848,0.3608,93553.0,93540.0,0.00861746]
["bitfinex-derivatives","BTCF0:USTF0",1734973522053,0.3608,93542.0,93535.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1734973522242,0.3608,93542.0,93535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973522546,0.3608,93542.0,93540.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1734973523448,0.001,93544.0,93540.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1734973523649,0.3608,93553.0,93535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973523952,0.3608,93563.0,93561.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1734973525038,0.005,93563.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973525343,0.005,93563.0,93561.0,0.06217649]
["bitfinex-derivatives","BTCF0:USTF0",1734973525539,0.3608,93568.0,93561.0,0.00866349]
["bitfinex-derivatives","BTCF0:USTF0",1734973525745,0.3608,93568.0,93555.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1734973526047,0.3608,93568.0,93560.0,0.414313]
["bitfinex-derivatives","BTCF0:USTF0",1734973526438,0.3608,93578.0,93566.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1734973526637,0.3608,93568.0,93554.0,0.0085562]
["bitfinex-derivatives","BTCF0:USTF0",1734973526838,0.3608,93568.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973527043,0.3608,93568.0,93563.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1734973527451,0.3608,93568.0,93553.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1734973527645,0.3608,93560.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973527839,0.001,93568.0,93551.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734973528035,0.001,93568.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973528237,0.3608,93569.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973528440,0.053501,93581.0,93566.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1734973528644,0.3608,93587.0,93566.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1734973528850,0.053502,93580.0,93566.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1734973529145,0.3608,93587.0,93570.0,0.13130318]
["bitfinex-derivatives","BTCF0:USTF0",1734973529347,0.3608,93587.0,93581.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1734973529564,0.3608,93587.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973529749,0.3608,93587.0,93585.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1734973530949,0.008,93587.0,93585.0,0.414299]
["bitfinex-derivatives","BTCF0:USTF0",1734973531150,0.01,93587.0,93585.0,0.414299]
["bitfinex-derivatives","BTCF0:USTF0",1734973531543,0.009,93587.0,93585.0,0.414299]
["bitfinex-derivatives","BTCF0:USTF0",1734973532851,0.3608,93599.0,93597.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1734973534047,0.053494,93595.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973534254,0.3658,93599.0,93570.0,0.13130318]
["bitfinex-derivatives","BTCF0:USTF0",1734973534255,0.053499,93586.0,93573.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1734973534455,0.3608,93580.0,93578.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1734973534750,0.3608,93580.0,93570.0,0.13968883]
["bitfinex-derivatives","BTCF0:USTF0",1734973534951,0.3608,93580.0,93574.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1734973535151,0.3608,93580.0,93576.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1734973535546,0.3648,93580.0,93576.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1734973535950,0.3648,93580.0,93564.0,0.36923076]
["bitfinex-derivatives","BTCF0:USTF0",1734973536258,0.3608,93571.0,93564.0,0.00843076]
["bitfinex-derivatives","BTCF0:USTF0",1734973536451,0.3608,93571.0,93570.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1734973537258,0.053509,93568.0,93554.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1734973537554,0.053509,93568.0,93541.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1734973537555,0.3608,93555.0,93549.0,0.00869037]
["bitfinex-derivatives","BTCF0:USTF0",1734973537756,0.053518,93552.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973537958,0.3608,93555.0,93540.0,0.13980459]
["bitfinex-derivatives","BTCF0:USTF0",1734973538160,0.00839246,93571.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973538345,0.3608,93572.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973538346,0.3608,93572.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973538663,0.3608,93572.0,93563.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1734973538956,0.3608,93572.0,93570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734973539962,0.3618,93572.0,93571.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1734973540347,0.001,93572.0,93571.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1734973540751,0.3608,93580.0,93575.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1734973541059,0.053503,93579.0,93570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734973541250,0.3608,93571.0,93570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734973541450,0.3608,93571.0,93568.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1734973541854,0.3608,93571.0,93569.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1734973543256,0.001,93571.0,93570.0,0.01150452]
["bitfinex-derivatives","BTCF0:USTF0",1734973543452,0.006,93580.0,93579.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1734973543653,0.15902325,93588.0,93587.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1734973544748,0.15902325,93588.0,93587.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1734973544950,0.009,93588.0,93587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973546257,0.009,93588.0,93587.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1734973546258,0.013,93588.0,93587.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1734973546759,0.013,93588.0,93587.0,0.06601449]
["bitfinex-derivatives","BTCF0:USTF0",1734973548156,0.013,93588.0,93587.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1734973548957,0.066497,93588.0,93587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973549461,0.013,93588.0,93587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973549851,0.004,93588.0,93587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734973550453,0.004,93588.0,93587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734973550963,0.004,93588.0,93585.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1734973551258,0.007,93588.0,93585.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1734973551467,0.004,93588.0,93578.0,0.00871726]
["bitfinex-derivatives","BTCF0:USTF0",1734973551762,0.003,93588.0,93587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734973552560,0.003,93588.0,93586.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1734973553060,0.002,93588.0,93586.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1734973553560,0.001,93588.0,93578.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1734973553757,0.001,93588.0,93586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734973553956,0.053498,93587.0,93586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734973554650,0.053498,93587.0,93579.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1734973554853,0.3608,93580.0,93579.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1734973555250,0.3608,93580.0,93572.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1734973555664,0.3608,93580.0,93566.0,0.24041509]
["bitfinex-derivatives","BTCF0:USTF0",1734973555665,0.3608,93580.0,93566.0,0.00841509]
["bitfinex-derivatives","BTCF0:USTF0",1734973555863,0.3608,93571.0,93565.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1734973556063,0.3608,93571.0,93569.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1734973556365,0.3608,93580.0,93562.0,0.36913678]
["bitfinex-derivatives","BTCF0:USTF0",1734973556366,0.52084119,93580.0,93562.0,0.36913678]
["bitfinex-derivatives","BTCF0:USTF0",1734973556567,0.52084119,93580.0,93579.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1734973557272,0.52084119,93580.0,93573.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1734973557461,0.3608,93580.0,93566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973557963,0.3608,93571.0,93566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973558164,0.053509,93568.0,93566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973558754,0.12804965,93568.0,93562.0,0.01333678]
["bitfinex-derivatives","BTCF0:USTF0",1734973558959,0.053511,93565.0,93562.0,0.01333678]
["bitfinex-derivatives","BTCF0:USTF0",1734973559163,0.053511,93565.0,93562.0,0.01033678]
["bitfinex-derivatives","BTCF0:USTF0",1734973559364,0.053512,93563.0,93562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734973559666,0.05351,93567.0,93560.0,0.00878145]
["bitfinex-derivatives","BTCF0:USTF0",1734973559970,0.053517,93554.0,93550.0,0.0016032]
["bitfinex-derivatives","BTCF0:USTF0",1734973560168,0.3608,93554.0,93550.0,0.0016032]
["bitfinex-derivatives","BTCF0:USTF0",1734973560470,0.053518,93551.0,93550.0,0.0016032]
["bitfinex-derivatives","BTCF0:USTF0",1734973561859,0.053518,93551.0,93550.0,0.0046032]
["bitfinex-derivatives","BTCF0:USTF0",1734973562064,0.11456274,93551.0,93550.0,0.0046032]
["bitfinex-derivatives","BTCF0:USTF0",1734973562263,0.47536274,93551.0,93550.0,0.0046032]
["bitfinex-derivatives","BTCF0:USTF0",1734973562465,0.47536274,93551.0,93550.0,0.0096032]
["bitfinex-derivatives","BTCF0:USTF0",1734973562764,0.47636274,93551.0,93550.0,0.0066032]
["bitfinex-derivatives","BTCF0:USTF0",1734973562965,0.4138583,93551.0,93550.0,0.0066032]
["bitfinex-derivatives","BTCF0:USTF0",1734973563169,0.4168583,93551.0,93550.0,0.0016032]
["bitfinex-derivatives","BTCF0:USTF0",1734973564773,0.0550583,93551.0,93550.0,0.0016032]
["bitfinex-derivatives","BTCF0:USTF0",1734973564971,0.3608,93561.0,93550.0,0.01314913]
["bitfinex-derivatives","BTCF0:USTF0",1734973565173,0.14616109,93557.0,93556.0,0.414315]
["bitfinex-derivatives","BTCF0:USTF0",1734973565366,0.14616109,93557.0,93556.0,0.42586093]
["bitfinex-derivatives","BTCF0:USTF0",1734973565674,0.19191548,93565.0,93564.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1734973565868,0.19191548,93565.0,93564.0,0.06505693]
["bitfinex-derivatives","BTCF0:USTF0",1734973566066,0.19191548,93565.0,93564.0,0.01154593]
["bitfinex-derivatives","BTCF0:USTF0",1734973566268,0.053516,93555.0,93554.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1734973566470,0.053516,93555.0,93554.0,0.06507894]
["bitfinex-derivatives","BTCF0:USTF0",1734973566673,0.001,93557.0,93556.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1734973566878,0.09593125,93566.0,93556.0,0.01156194]
["bitfinex-derivatives","BTCF0:USTF0",1734973567086,0.059511,93565.0,93564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973567982,0.061511,93565.0,93564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973568281,0.008,93565.0,93564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973568468,0.002,93565.0,93563.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1734973568980,0.05551,93565.0,93557.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1734973569170,0.053511,93564.0,93551.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1734973569482,0.053511,93564.0,93552.0,0.01161825]
["bitfinex-derivatives","BTCF0:USTF0",1734973569668,0.053511,93564.0,93551.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1734973569869,0.053511,93564.0,93554.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1734973570976,0.053512,93562.0,93554.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1734973571166,0.053513,93561.0,93554.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1734973571373,0.053513,93561.0,93558.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1734973572676,0.054513,93561.0,93558.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1734973574371,0.3608,93569.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973574593,0.3608,93587.0,93577.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1734973574771,0.3608,93587.0,93583.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1734973575568,0.3608,93587.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973575773,0.3608,93587.0,93585.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1734973575973,0.3738,93587.0,93585.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1734973576175,0.053512,93563.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973576477,0.3608,93563.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973576674,0.3608,93563.0,93550.0,0.08951779]
["bitfinex-derivatives","BTCF0:USTF0",1734973576882,0.3608,93563.0,93562.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1734973577084,0.3608,93581.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973577085,0.053504,93576.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973577270,0.053504,93576.0,93560.0,0.08791459]
["bitfinex-derivatives","BTCF0:USTF0",1734973577473,0.053504,93576.0,93568.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1734973577671,0.3608,93571.0,93550.0,0.01104437]
["bitfinex-derivatives","BTCF0:USTF0",1734973577971,0.3608,93571.0,93559.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1734973577972,0.053512,93564.0,93559.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1734973578767,0.414307,93571.0,93561.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1734973579173,0.414307,93571.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973579483,0.415307,93571.0,93562.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1734973580983,0.053509,93567.0,93556.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1734973581179,0.05351,93566.0,93556.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1734973581381,0.053517,93554.0,93552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734973581574,0.3608,93553.0,93552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734973581782,0.053518,93552.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973581974,0.05353,93531.0,93520.0,0.25097617]
["bitfinex-derivatives","BTCF0:USTF0",1734973582171,0.053535,93523.0,93521.0,0.01177052]
["bitfinex-derivatives","BTCF0:USTF0",1734973582378,0.053536,93521.0,93520.0,0.0093414]
["bitfinex-derivatives","BTCF0:USTF0",1734973582590,0.053539,93516.0,93511.0,0.25097617]
["bitfinex-derivatives","BTCF0:USTF0",1734973582879,0.053539,93516.0,93511.0,0.26046646]
["bitfinex-derivatives","BTCF0:USTF0",1734973583177,0.3608,93522.0,93511.0,0.25097617]
["bitfinex-derivatives","BTCF0:USTF0",1734973583384,0.053539,93516.0,93511.0,0.25097617]
["bitfinex-derivatives","BTCF0:USTF0",1734973583977,0.053539,93516.0,93509.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1734973583978,0.05204819,93515.0,93509.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1734973584176,0.05204819,93515.0,93509.0,0.00926323]
["bitfinex-derivatives","BTCF0:USTF0",1734973584380,0.05204819,93515.0,93509.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1734973584575,0.05204819,93515.0,93511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973584772,0.05204819,93515.0,93512.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1734973584975,0.05204819,93515.0,93514.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1734973585181,0.05304819,93515.0,93514.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1734973585382,0.001,93515.0,93514.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1734973585778,0.001,93515.0,93511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973585779,0.05204819,93519.0,93515.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1734973586379,0.05204819,93519.0,93500.0,0.23187645]
["bitfinex-derivatives","BTCF0:USTF0",1734973586380,0.179,93518.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734973586584,0.053553,93490.0,93489.0,0.01315053]
["bitfinex-derivatives","BTCF0:USTF0",1734973586880,0.414353,93490.0,93489.0,0.01315053]
["bitfinex-derivatives","BTCF0:USTF0",1734973587284,0.3608,93490.0,93489.0,0.01315053]
["bitfinex-derivatives","BTCF0:USTF0",1734973588482,0.053559,93481.0,93466.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1734973588675,0.3608,93477.0,93466.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1734973588876,0.3608,93477.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973589077,0.3608,93477.0,93470.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1734973589776,0.3618,93477.0,93470.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1734973590186,0.09569262,93473.0,93470.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1734973590486,0.09569262,93473.0,93462.0,0.37002769]
["bitfinex-derivatives","BTCF0:USTF0",1734973590884,0.3608,93469.0,93462.0,0.37002769]
["bitfinex-derivatives","BTCF0:USTF0",1734973591077,0.053569,93464.0,93449.0,0.414377]
["bitfinex-derivatives","BTCF0:USTF0",1734973591276,0.05358,93444.0,93421.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1734973591585,0.41438,93444.0,93427.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1734973591777,0.3608,93428.0,93421.0,0.00917927]
["bitfinex-derivatives","BTCF0:USTF0",1734973591974,0.3608,93428.0,93416.0,0.25097617]
["bitfinex-derivatives","BTCF0:USTF0",1734973592179,0.3608,93428.0,93425.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1734973592394,0.3608,93428.0,93427.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1734973592687,0.3608,93428.0,93418.0,0.13187645]
["bitfinex-derivatives","BTCF0:USTF0",1734973592890,0.3608,93428.0,93427.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1734973593085,0.09569262,93444.0,93427.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1734973593290,0.09569262,93444.0,93443.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1734973593784,0.3608,93458.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973594082,0.3608,93458.0,93454.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1734973594682,0.3608,93458.0,93455.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1734973594986,0.3608,93467.0,93466.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1734973595181,0.3608,93467.0,93447.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1734973595182,0.3608,93478.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973595583,0.3608,93478.0,93471.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1734973595983,0.3608,93478.0,93473.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1734973596676,0.3608,93478.0,93475.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1734973597684,0.3638,93478.0,93477.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1734973597986,0.3678,93478.0,93477.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1734973598183,0.3678,93478.0,93469.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1734973598390,0.3608,93470.0,93469.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1734973598685,0.3608,93470.0,93460.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1734973599388,0.3608,93470.0,93450.0,0.00921007]
["bitfinex-derivatives","BTCF0:USTF0",1734973599389,0.053576,93451.0,93431.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1734973599577,0.3608,93432.0,93431.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1734973599781,0.3608,93432.0,93426.0,0.00918864]
["bitfinex-derivatives","BTCF0:USTF0",1734973599989,0.3608,93432.0,93422.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1734973600186,0.3608,93432.0,93420.0,0.13187645]
["bitfinex-derivatives","BTCF0:USTF0",1734973600386,0.3608,93432.0,93430.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1734973600790,0.3618,93432.0,93430.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1734973601979,0.001,93432.0,93430.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1734973602487,0.001,93432.0,93430.0,0.055587]
["bitfinex-derivatives","BTCF0:USTF0",1734973603282,0.3608,93441.0,93439.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1734973604389,0.3608,93441.0,93430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734973604894,0.414381,93441.0,93423.0,0.01105777]
["bitfinex-derivatives","BTCF0:USTF0",1734973605396,0.414381,93441.0,93434.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1734973605595,0.414381,93441.0,93423.0,0.01105777]
["bitfinex-derivatives","BTCF0:USTF0",1734973605790,0.415381,93441.0,93430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734973605987,0.053582,93440.0,93431.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1734973606193,0.3608,93433.0,93431.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1734973607987,0.3608,93433.0,93431.0,0.054587]
["bitfinex-derivatives","BTCF0:USTF0",1734973608998,0.3618,93433.0,93431.0,0.055587]
["bitfinex-derivatives","BTCF0:USTF0",1734973610591,0.3608,93433.0,93431.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1734973610792,0.3608,93433.0,93431.0,0.054587]
["bitfinex-derivatives","BTCF0:USTF0",1734973611196,0.3608,93433.0,93431.0,0.056587]
["bitfinex-derivatives","BTCF0:USTF0",1734973611587,0.09520513,93465.0,93433.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1734973611897,0.09520513,93465.0,93464.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1734973612090,0.12750019,93471.0,93450.0,0.49267645]
["bitfinex-derivatives","BTCF0:USTF0",1734973612091,0.00056001,93471.0,93469.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1734973612291,0.3608,93476.0,93450.0,0.49267645]
["bitfinex-derivatives","BTCF0:USTF0",1734973612292,0.3608,93476.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973612593,0.053569,93462.0,93457.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1734973612799,0.053573,93456.0,93451.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1734973613100,0.3608,93452.0,93451.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1734973613998,0.3608,93452.0,93451.0,0.056575]
["bitfinex-derivatives","BTCF0:USTF0",1734973614200,0.3608,93463.0,93451.0,0.42686579]
["bitfinex-derivatives","BTCF0:USTF0",1734973614397,0.3608,93463.0,93462.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1734973615495,0.3608,93463.0,93462.0,0.06518714]
["bitfinex-derivatives","BTCF0:USTF0",1734973615999,0.3608,93463.0,93462.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1734973616594,0.3608,93463.0,93462.0,0.06516561]
["bitfinex-derivatives","BTCF0:USTF0",1734973616794,0.3618,93463.0,93462.0,0.06516561]
["bitfinex-derivatives","BTCF0:USTF0",1734973617204,0.3608,93463.0,93462.0,0.06516561]
["bitfinex-derivatives","BTCF0:USTF0",1734973617499,0.3618,93463.0,93462.0,0.06516561]
["bitfinex-derivatives","BTCF0:USTF0",1734973617699,0.3608,93463.0,93462.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1734973618000,0.09559241,93473.0,93472.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1734973618397,0.3608,93474.0,93472.0,0.06519715]
["bitfinex-derivatives","BTCF0:USTF0",1734973618595,0.12745655,93477.0,93476.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1734973618800,0.12745655,93477.0,93476.0,0.06519415]
["bitfinex-derivatives","BTCF0:USTF0",1734973619688,0.12745655,93477.0,93470.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1734973619894,0.227661,93476.0,93475.0,0.00927932]
["bitfinex-derivatives","BTCF0:USTF0",1734973620604,0.227661,93476.0,93453.0,0.25292412]
["bitfinex-derivatives","BTCF0:USTF0",1734973620605,0.053563,93474.0,93453.0,0.25292412]
["bitfinex-derivatives","BTCF0:USTF0",1734973620900,0.3608,93467.0,93465.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1734973621586,0.12745655,93466.0,93465.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1734973621788,0.12745655,93466.0,93458.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1734973621996,0.414371,93459.0,93458.0,0.00910579]
["bitfinex-derivatives","BTCF0:USTF0",1734973622311,0.053573,93456.0,93447.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1734973622600,0.3608,93450.0,93448.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1734973622999,0.12745655,93466.0,93448.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1734973623197,0.3608,93458.0,93456.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1734973624197,0.3608,93458.0,93451.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1734973624406,0.3608,93458.0,93456.0,0.054572]
["bitfinex-derivatives","BTCF0:USTF0",1734973625401,0.3628,93458.0,93456.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1734973625797,0.3628,93458.0,93436.0,0.36240513]
["bitfinex-derivatives","BTCF0:USTF0",1734973625798,0.3628,93458.0,93440.0,0.00951388]
["bitfinex-derivatives","BTCF0:USTF0",1734973625994,0.3628,93458.0,93456.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1734973626397,0.3648,93458.0,93457.0,0.0117814]
["bitfinex-derivatives","BTCF0:USTF0",1734973626596,0.3648,93458.0,93457.0,0.01178199]
["bitfinex-derivatives","BTCF0:USTF0",1734973626901,0.3618,93458.0,93450.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1734973627118,0.3618,93458.0,93451.0,0.01178252]
["bitfinex-derivatives","BTCF0:USTF0",1734973627299,0.3618,93458.0,93452.0,0.01178252]
["bitfinex-derivatives","BTCF0:USTF0",1734973627495,0.3608,93458.0,93453.0,0.01178252]
["bitfinex-derivatives","BTCF0:USTF0",1734973627696,0.053574,93454.0,93438.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1734973627905,0.414383,93439.0,93438.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1734973629295,1.0216,93439.0,93423.0,0.00978927]
["bitfinex-derivatives","BTCF0:USTF0",1734973629501,0.3608,93424.0,93413.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1734973629699,0.3608,93415.0,93414.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1734973629904,0.3608,93424.0,93423.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1734973630197,0.3608,93437.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973630403,0.3608,93437.0,93436.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1734973631698,0.3608,93437.0,93436.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1734973632400,7e-07,93437.0,93436.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1734973632603,0.12164314,93450.0,93442.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1734973632811,0.12164314,93450.0,93449.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1734973633800,0.3608,93467.0,93464.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1734973634195,0.18654924,93465.0,93464.0,0.414368]
["bitfinex-derivatives","BTCF0:USTF0",1734973634400,0.03317364,93465.0,93464.0,0.414368]
["bitfinex-derivatives","BTCF0:USTF0",1734973634601,0.0215433,93465.0,93464.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1734973636107,0.0215433,93465.0,93464.0,0.06331907]
["bitfinex-derivatives","BTCF0:USTF0",1734973636998,0.0225433,93465.0,93464.0,0.06331907]
["bitfinex-derivatives","BTCF0:USTF0",1734973639206,0.0215433,93465.0,93464.0,0.06331907]
["bitfinex-derivatives","BTCF0:USTF0",1734973639599,0.3608,93479.0,93478.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1734973641004,0.3628,93479.0,93478.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1734973642006,0.3628,93479.0,93478.0,0.06331094]
["bitfinex-derivatives","BTCF0:USTF0",1734973642210,0.3668,93479.0,93478.0,0.06331094]
["bitfinex-derivatives","BTCF0:USTF0",1734973642706,0.3668,93479.0,93478.0,0.00975094]
["bitfinex-derivatives","BTCF0:USTF0",1734973643013,0.3668,93479.0,93468.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1734973643204,0.3608,93469.0,93451.0,0.17797058]
["bitfinex-derivatives","BTCF0:USTF0",1734973643404,0.3608,93461.0,93451.0,0.00957058]
["bitfinex-derivatives","BTCF0:USTF0",1734973643707,0.3608,93461.0,93459.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1734973645705,0.05210676,93460.0,93459.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1734973647610,0.05310676,93460.0,93459.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1734973647913,0.05310676,93460.0,93459.0,0.06296107]
["bitfinex-derivatives","BTCF0:USTF0",1734973648612,0.001,93461.0,93459.0,0.06296107]
["bitfinex-derivatives","BTCF0:USTF0",1734973648815,0.001,93460.0,93459.0,0.06296107]
["bitfinex-derivatives","BTCF0:USTF0",1734973649106,0.04180676,93465.0,93464.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1734973649314,0.22399593,93488.0,93464.0,0.0116956]
["bitfinex-derivatives","BTCF0:USTF0",1734973649509,0.0411724,93488.0,93487.0,0.414355]
["bitfinex-derivatives","BTCF0:USTF0",1734973649700,0.0411724,93488.0,93487.0,0.42606328]
["bitfinex-derivatives","BTCF0:USTF0",1734973649904,0.03674315,93488.0,93487.0,0.42606328]
["bitfinex-derivatives","BTCF0:USTF0",1734973650311,0.03674315,93488.0,93487.0,0.414355]
["bitfinex-derivatives","BTCF0:USTF0",1734973651109,0.414344,93507.0,93505.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1734973651315,0.41490401,93507.0,93505.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1734973651613,0.053547,93502.0,93497.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1734973651916,0.3608,93507.0,93487.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1734973652220,0.01,93488.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973652417,0.3608,93479.0,93464.0,0.19137513]
["bitfinex-derivatives","BTCF0:USTF0",1734973652715,0.3608,93479.0,93477.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1734973653111,0.3608,93479.0,93469.0,0.13187645]
["bitfinex-derivatives","BTCF0:USTF0",1734973653112,0.3608,93490.0,93469.0,0.13187645]
["bitfinex-derivatives","BTCF0:USTF0",1734973653311,0.053554,93489.0,93487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734973653711,0.053554,93489.0,93483.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1734973654218,0.053556,93485.0,93464.0,0.01266607]
["bitfinex-derivatives","BTCF0:USTF0",1734973654413,0.3608,93469.0,93464.0,0.01266607]
["bitfinex-derivatives","BTCF0:USTF0",1734973654617,0.3608,93469.0,93468.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1734973656018,0.003,93489.0,93468.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1734973656019,0.32328228,93478.0,93477.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1734973656221,0.3608,93486.0,93477.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1734973656423,0.3608,93486.0,93485.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1734973657812,0.3608,93486.0,93473.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1734973658017,0.3608,93486.0,93468.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734973658018,0.3608,93474.0,93468.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734973658204,0.3608,93473.0,93468.0,0.01357304]
["bitfinex-derivatives","BTCF0:USTF0",1734973658407,0.3608,93473.0,93471.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1734973659912,0.053565,93470.0,93468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973660210,0.1658,93472.0,93446.0,0.19053513]
["bitfinex-derivatives","BTCF0:USTF0",1734973660518,0.3608,93450.0,93449.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1734973662315,0.3608,93450.0,93449.0,0.054577]
["bitfinex-derivatives","BTCF0:USTF0",1734973662512,0.3608,93459.0,93449.0,0.054577]
["bitfinex-derivatives","BTCF0:USTF0",1734973662708,0.3608,93459.0,93458.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1734973663519,0.3608,93459.0,93458.0,0.06529205]
["bitfinex-derivatives","BTCF0:USTF0",1734973663719,0.3608,93459.0,93458.0,0.06545113]
["bitfinex-derivatives","BTCF0:USTF0",1734973664123,0.3608,93459.0,93458.0,0.06545144]
["bitfinex-derivatives","BTCF0:USTF0",1734973664417,0.3608,93459.0,93458.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1734973664821,0.053575,93452.0,93451.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1734973665011,0.053576,93450.0,93449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734973665211,0.053577,93449.0,93445.0,0.00160497]
["bitfinex-derivatives","BTCF0:USTF0",1734973665820,0.3608,93450.0,93445.0,0.00160497]
["bitfinex-derivatives","BTCF0:USTF0",1734973666023,0.3608,93450.0,93448.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1734973666916,0.001,93449.0,93448.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1734973667112,0.001,93449.0,93445.0,0.00160497]
["bitfinex-derivatives","BTCF0:USTF0",1734973667418,0.301,93449.0,93420.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1734973667621,0.053596,93416.0,93414.0,0.19053513]
["bitfinex-derivatives","BTCF0:USTF0",1734973667823,0.3608,93415.0,93414.0,0.19053513]
["bitfinex-derivatives","BTCF0:USTF0",1734973668023,0.5379,93415.0,93414.0,0.19053513]
["bitfinex-derivatives","BTCF0:USTF0",1734973668221,0.5379,93415.0,93400.0,0.153605]
["bitfinex-derivatives","BTCF0:USTF0",1734973668522,0.3608,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734973668914,0.3608,93401.0,93400.0,0.153605]
["bitfinex-derivatives","BTCF0:USTF0",1734973669728,0.3618,93401.0,93400.0,0.153605]
["bitfinex-derivatives","BTCF0:USTF0",1734973671725,0.3628,93401.0,93400.0,0.157605]
["bitfinex-derivatives","BTCF0:USTF0",1734973672525,0.3618,93401.0,93400.0,0.153605]
["bitfinex-derivatives","BTCF0:USTF0",1734973672727,0.3618,93401.0,93400.0,0.157605]
["bitfinex-derivatives","BTCF0:USTF0",1734973673319,0.3618,93401.0,93400.0,0.153605]
["bitfinex-derivatives","BTCF0:USTF0",1734973673518,0.002,93401.0,93400.0,0.157605]
["bitfinex-derivatives","BTCF0:USTF0",1734973673919,0.3608,93415.0,93414.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1734973675518,0.3618,93415.0,93414.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1734973675919,0.3608,93415.0,93414.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1734973676119,0.3608,93415.0,93414.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1734973677825,0.414396,93415.0,93414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973678023,0.3608,93415.0,93411.0,0.00943056]
["bitfinex-derivatives","BTCF0:USTF0",1734973678224,0.3608,93415.0,93413.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1734973678732,0.3608,93415.0,93414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973679123,0.3608,93415.0,93413.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1734973679627,0.3608,93415.0,93413.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1734973679828,0.3608,93415.0,93414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973681233,0.3618,93415.0,93414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973681418,0.3618,93415.0,93409.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1734973681730,0.3608,93410.0,93409.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1734973682933,0.38511772,93410.0,93409.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1734973683321,0.38911772,93410.0,93406.0,0.00964398]
["bitfinex-derivatives","BTCF0:USTF0",1734973683523,0.053601,93408.0,93403.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1734973683725,0.3608,93404.0,93403.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1734973685733,0.00106887,93410.0,93409.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1734973685926,0.52084582,93427.0,93426.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1734973686532,0.3608,93427.0,93426.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1734973687537,0.16004582,93439.0,93426.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1734973687739,0.053581,93442.0,93440.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1734973689131,0.52586001,93445.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973689338,0.3608,93445.0,93444.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1734973689738,0.3608,93445.0,93429.0,0.37058856]
["bitfinex-derivatives","BTCF0:USTF0",1734973689938,0.3608,93445.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973689939,0.053588,93430.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973690139,0.3608,93429.0,93424.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1734973690435,0.053595,93418.0,93413.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1734973690640,0.053598,93413.0,93410.0,0.00987502]
["bitfinex-derivatives","BTCF0:USTF0",1734973690939,0.414394,93420.0,93402.0,0.19053513]
["bitfinex-derivatives","BTCF0:USTF0",1734973691144,0.3608,93420.0,93404.0,0.01181204]
["bitfinex-derivatives","BTCF0:USTF0",1734973691441,0.053595,93417.0,93409.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1734973691633,0.053595,93417.0,93413.0,0.054598]
["bitfinex-derivatives","BTCF0:USTF0",1734973692236,0.053595,93417.0,93414.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1734973692434,0.053596,93415.0,93413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973692636,0.053596,93415.0,93403.0,0.01076203]
["bitfinex-derivatives","BTCF0:USTF0",1734973692831,0.3608,93412.0,93411.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1734973694543,0.3608,93429.0,93411.0,0.06546716]
["bitfinex-derivatives","BTCF0:USTF0",1734973694544,0.12794952,93413.0,93411.0,0.06546716]
["bitfinex-derivatives","BTCF0:USTF0",1734973694740,0.16004582,93421.0,93412.0,0.01186772]
["bitfinex-derivatives","BTCF0:USTF0",1734973695047,0.15004582,93421.0,93420.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1734973695239,0.15004582,93421.0,93420.0,0.06546072]
["bitfinex-derivatives","BTCF0:USTF0",1734973695448,0.19023528,93430.0,93429.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1734973695652,0.19023528,93430.0,93429.0,0.06545572]
["bitfinex-derivatives","BTCF0:USTF0",1734973696144,0.3608,93439.0,93438.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1734973696734,0.2241784,93456.0,93445.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1734973696935,0.2241784,93456.0,93446.0,0.49267645]
["bitfinex-derivatives","BTCF0:USTF0",1734973697137,0.2241784,93456.0,93455.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1734973697347,0.3608,93459.0,93458.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1734973697644,0.3608,93459.0,93446.0,0.49267645]
["bitfinex-derivatives","BTCF0:USTF0",1734973697645,0.414371,93459.0,93446.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1734973697850,0.414371,93459.0,93427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973697851,0.053584,93436.0,93427.0,0.414389]
["bitfinex-derivatives","BTCF0:USTF0",1734973698143,0.053588,93430.0,93420.0,0.19053513]
["bitfinex-derivatives","BTCF0:USTF0",1734973698340,0.053588,93430.0,93425.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1734973698531,0.05359,93427.0,93423.0,0.01000805]
["bitfinex-derivatives","BTCF0:USTF0",1734973698739,0.053591,93426.0,93419.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1734973699033,0.053591,93426.0,93411.0,0.19053513]
["bitfinex-derivatives","BTCF0:USTF0",1734973699242,0.053591,93426.0,93415.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1734973699442,0.053591,93426.0,93415.0,0.06318451]
["bitfinex-derivatives","BTCF0:USTF0",1734973699646,0.053591,93426.0,93416.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1734973699850,0.3608,93431.0,93416.0,0.13187645]
["bitfinex-derivatives","BTCF0:USTF0",1734973700048,0.3608,93431.0,93429.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1734973700341,0.001,93436.0,93435.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1734973700547,0.414383,93439.0,93435.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1734973701343,0.414383,93439.0,93428.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1734973701344,0.053587,93431.0,93428.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1734973701549,0.3608,93439.0,93424.0,0.00160543]
["bitfinex-derivatives","BTCF0:USTF0",1734973701550,0.053591,93426.0,93424.0,0.00160543]
["bitfinex-derivatives","BTCF0:USTF0",1734973702135,0.1665,93425.0,93407.0,0.24413613]
["bitfinex-derivatives","BTCF0:USTF0",1734973702340,0.0536,93408.0,93407.0,0.19053513]
["bitfinex-derivatives","BTCF0:USTF0",1734973703036,0.3608,93410.0,93407.0,0.19053513]
["bitfinex-derivatives","BTCF0:USTF0",1734973703236,0.3608,93410.0,93408.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1734973705240,0.3608,93418.0,93410.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1734973706345,0.3608,93418.0,93400.0,0.23187645]
["bitfinex-derivatives","BTCF0:USTF0",1734973706346,0.053598,93412.0,93404.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1734973706536,0.49267645,93420.0,93404.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1734973706537,0.00064,93420.0,93405.0,0.01189685]
["bitfinex-derivatives","BTCF0:USTF0",1734973706742,0.41439,93427.0,93421.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1734973707050,0.3608,93427.0,93425.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1734973707435,0.1674,93434.0,93432.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1734973707640,0.053584,93437.0,93433.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1734973708055,0.053585,93436.0,93433.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1734973708535,0.3608,93439.0,93428.0,0.00971656]
["bitfinex-derivatives","BTCF0:USTF0",1734973708737,0.053583,93438.0,93432.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1734973709449,0.3608,93439.0,93414.0,0.37045958]
["bitfinex-derivatives","BTCF0:USTF0",1734973709657,0.009,93434.0,93433.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1734973709847,0.00216614,93446.0,93433.0,0.06541168]
["bitfinex-derivatives","BTCF0:USTF0",1734973710053,0.00160613,93446.0,93445.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1734973710943,0.053581,93442.0,93440.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1734973712058,0.00720614,93446.0,93444.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1734973712346,0.00660613,93446.0,93444.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1734973712652,0.00860613,93446.0,93444.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1734973712854,0.00360613,93446.0,93444.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1734973713156,0.00760613,93446.0,93444.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1734973713651,0.00660613,93446.0,93444.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1734973713953,0.00360613,93446.0,93444.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1734973714153,0.00460613,93446.0,93444.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1734973714458,0.00560613,93446.0,93444.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1734973715252,0.00560613,93446.0,93445.0,0.17608514]
["bitfinex-derivatives","BTCF0:USTF0",1734973715550,0.004,93446.0,93445.0,0.17608294]
["bitfinex-derivatives","BTCF0:USTF0",1734973715753,0.003,93446.0,93445.0,0.33548294]
["bitfinex-derivatives","BTCF0:USTF0",1734973716056,0.004,93446.0,93445.0,0.3354822]
["bitfinex-derivatives","BTCF0:USTF0",1734973716442,0.004,93446.0,93445.0,0.0118822]
["bitfinex-derivatives","BTCF0:USTF0",1734973716646,0.3658,93446.0,93444.0,0.06360536]
["bitfinex-derivatives","BTCF0:USTF0",1734973716844,0.005,93446.0,93444.0,0.06360536]
["bitfinex-derivatives","BTCF0:USTF0",1734973718152,0.005,93446.0,93445.0,0.01184963]
["bitfinex-derivatives","BTCF0:USTF0",1734973719458,0.004,93446.0,93445.0,0.01184963]
["bitfinex-derivatives","BTCF0:USTF0",1734973720452,0.004,93446.0,93445.0,0.01180995]
["bitfinex-derivatives","BTCF0:USTF0",1734973720453,0.005,93446.0,93445.0,0.01180995]
["bitfinex-derivatives","BTCF0:USTF0",1734973721654,0.005,93446.0,93444.0,0.06360536]
["bitfinex-derivatives","BTCF0:USTF0",1734973721959,0.005,93446.0,93445.0,0.01181589]
["bitfinex-derivatives","BTCF0:USTF0",1734973722157,1e-06,93446.0,93445.0,0.01181589]
["bitfinex-derivatives","BTCF0:USTF0",1734973722359,0.19210588,93474.0,93473.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1734973723062,0.053562,93475.0,93473.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1734973723666,0.3608,93477.0,93476.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1734973724960,0.19210588,93480.0,93467.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1734973725262,8.8e-07,93480.0,93479.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1734973725453,0.00160527,93491.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973725653,0.3608,93503.0,93502.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1734973726851,0.3638,93503.0,93502.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1734973727057,0.3688,93503.0,93502.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1734973727272,0.3688,93503.0,93502.0,0.06355648]
["bitfinex-derivatives","BTCF0:USTF0",1734973727454,0.3638,93503.0,93502.0,0.06355648]
["bitfinex-derivatives","BTCF0:USTF0",1734973727654,0.3688,93503.0,93502.0,0.06355648]
["bitfinex-derivatives","BTCF0:USTF0",1734973727854,0.1573,93525.0,93502.0,0.06355648]
["bitfinex-derivatives","BTCF0:USTF0",1734973728055,0.1573,93525.0,93513.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1734973728260,0.36296459,93529.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973728459,0.36240458,93529.0,93528.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1734973730362,0.00160458,93529.0,93528.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1734973730555,0.01060458,93529.0,93528.0,0.416332]
["bitfinex-derivatives","BTCF0:USTF0",1734973730765,0.3608,93547.0,93546.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1734973731667,0.3608,93555.0,93554.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1734973732070,0.3608,93566.0,93565.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1734973733157,0.3608,93566.0,93565.0,0.06350085]
["bitfinex-derivatives","BTCF0:USTF0",1734973733571,0.3668,93566.0,93565.0,0.06550085]
["bitfinex-derivatives","BTCF0:USTF0",1734973733758,0.006,93566.0,93565.0,0.06550085]
["bitfinex-derivatives","BTCF0:USTF0",1734973733960,0.3608,93583.0,93579.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1734973734667,0.3608,93601.0,93582.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1734973734858,0.3608,93601.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973734859,0.3608,93601.0,93598.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1734973735671,0.3608,93610.0,93598.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1734973735864,0.3608,93610.0,93598.0,0.06321879]
["bitfinex-derivatives","BTCF0:USTF0",1734973735865,0.3608,93602.0,93598.0,0.06321879]
["bitfinex-derivatives","BTCF0:USTF0",1734973736259,0.3608,93621.0,93601.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1734973736458,0.3608,93636.0,93634.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1734973736876,0.3608,93636.0,93626.0,0.13187645]
["bitfinex-derivatives","BTCF0:USTF0",1734973737354,0.3608,93636.0,93634.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1734973737761,0.3608,93652.0,93648.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1734973738155,0.3608,93652.0,93650.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1734973738362,0.3608,93652.0,93632.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1734973738661,0.005,93636.0,93620.0,0.13187645]
["bitfinex-derivatives","BTCF0:USTF0",1734973738868,0.3608,93630.0,93628.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1734973739454,0.3608,93638.0,93620.0,0.13187645]
["bitfinex-derivatives","BTCF0:USTF0",1734973739661,0.3608,93638.0,93636.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1734973741260,0.3608,93651.0,93636.0,0.01001812]
["bitfinex-derivatives","BTCF0:USTF0",1734973741475,0.3608,93651.0,93650.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1734973742168,0.157,93679.0,93641.0,0.13187645]
["bitfinex-derivatives","BTCF0:USTF0",1734973742169,0.157,93679.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973742375,0.3608,93672.0,93664.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1734973743175,0.36136001,93684.0,93682.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1734973743176,0.3608,93684.0,93682.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1734973743470,0.3608,93692.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973743660,0.3608,93705.0,93695.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1734973743867,0.3608,93715.0,93698.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1734973744271,0.3608,93705.0,93698.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1734973745263,0.3608,93705.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973745264,0.3608,93705.0,93682.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734973745468,0.3608,93684.0,93682.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734973745967,0.3608,93684.0,93670.0,0.13187645]
["bitfinex-derivatives","BTCF0:USTF0",1734973746164,0.3608,93684.0,93682.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1734973746365,0.3608,93684.0,93650.0,0.13187645]
["bitfinex-derivatives","BTCF0:USTF0",1734973746675,0.3608,93660.0,93642.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1734973746865,0.3608,93663.0,93650.0,0.13187645]
["bitfinex-derivatives","BTCF0:USTF0",1734973747066,0.3608,93663.0,93658.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1734973747370,0.3608,93672.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973747565,0.3608,93672.0,93656.0,0.05505951]
["bitfinex-derivatives","BTCF0:USTF0",1734973747766,0.3608,93661.0,93656.0,0.05505951]
["bitfinex-derivatives","BTCF0:USTF0",1734973748161,0.3608,93661.0,93658.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1734973749070,0.3608,93672.0,93656.0,0.01560151]
["bitfinex-derivatives","BTCF0:USTF0",1734973749371,0.3608,93664.0,93663.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1734973749567,0.3608,93681.0,93660.0,0.13187645]
["bitfinex-derivatives","BTCF0:USTF0",1734973749770,0.3608,93681.0,93670.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1734973750072,0.3608,93671.0,93670.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1734973750467,0.3608,93671.0,93660.0,0.13187645]
["bitfinex-derivatives","BTCF0:USTF0",1734973750667,0.3608,93661.0,93659.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1734973751077,0.3608,93661.0,93658.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734973751267,0.053457,93659.0,93658.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734973751677,0.053457,93659.0,93658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734973752179,0.3608,93671.0,93670.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1734973752371,0.3608,93683.0,93681.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1734973753677,0.3608,93696.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973753877,0.3608,93696.0,93695.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1734973755284,0.1,93700.0,93699.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1734973756270,0.1,93700.0,93695.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734973756470,0.053435,93697.0,93695.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734973756671,0.053435,93697.0,93686.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1734973756882,0.3608,93687.0,93686.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1734973757782,0.1,93700.0,93699.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1734973758169,0.1,93700.0,93699.0,0.414234]
["bitfinex-derivatives","BTCF0:USTF0",1734973758877,0.1,93700.0,93699.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1734973759185,0.1,93700.0,93699.0,0.058434]
["bitfinex-derivatives","BTCF0:USTF0",1734973759380,0.3608,93713.0,93699.0,0.058434]
["bitfinex-derivatives","BTCF0:USTF0",1734973759584,0.3608,93733.0,93712.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1734973759784,0.3608,93733.0,93732.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1734973759981,0.3608,93733.0,93704.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1734973759982,0.3608,93733.0,93710.0,0.13187645]
["bitfinex-derivatives","BTCF0:USTF0",1734973760181,0.3608,93733.0,93720.0,0.13187645]
["bitfinex-derivatives","BTCF0:USTF0",1734973760383,0.3608,93733.0,93731.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1734973762200,0.3658,93733.0,93731.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1734973762487,0.006,93733.0,93731.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1734973762692,0.001,93733.0,93731.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1734973762987,0.001,93733.0,93731.0,0.058416]
["bitfinex-derivatives","BTCF0:USTF0",1734973763285,0.3608,93744.0,93743.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1734973763482,0.3608,93744.0,93737.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1734973764271,0.3608,93742.0,93731.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734973764473,0.3608,93732.0,93731.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734973764673,0.3608,93732.0,93731.0,0.061416]
["bitfinex-derivatives","BTCF0:USTF0",1734973764976,0.3608,93732.0,93731.0,0.059416]
["bitfinex-derivatives","BTCF0:USTF0",1734973765175,0.3608,93732.0,93731.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734973765686,0.3608,93732.0,93731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734973766388,0.3608,93732.0,93731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734973766687,0.3608,93732.0,93731.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734973767888,0.3608,93732.0,93731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734973768189,0.3608,93732.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973768190,0.053416,93730.0,93712.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1734973768393,0.3608,93717.0,93704.0,0.01016976]
["bitfinex-derivatives","BTCF0:USTF0",1734973768683,0.3608,93717.0,93705.0,0.01211765]
["bitfinex-derivatives","BTCF0:USTF0",1734973768981,0.3608,93717.0,93700.0,0.13347715]
["bitfinex-derivatives","BTCF0:USTF0",1734973768982,0.3608,93732.0,93731.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1734973769390,0.3608,93736.0,93731.0,0.0119507]
["bitfinex-derivatives","BTCF0:USTF0",1734973769587,0.3608,93736.0,93735.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1734973769776,0.12666667,93750.0,93735.0,0.0119507]
["bitfinex-derivatives","BTCF0:USTF0",1734973769979,0.12666667,93750.0,93749.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1734973770687,0.12666667,93750.0,93749.0,0.0634385]
["bitfinex-derivatives","BTCF0:USTF0",1734973770885,6.7e-07,93750.0,93749.0,0.4242385]
["bitfinex-derivatives","BTCF0:USTF0",1734973771579,0.053388,93780.0,93749.0,0.4242385]
["bitfinex-derivatives","BTCF0:USTF0",1734973771787,0.3608,93782.0,93780.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1734973772272,0.15833334,93794.0,93793.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1734973772887,0.15833334,93794.0,93793.0,0.06520607]
["bitfinex-derivatives","BTCF0:USTF0",1734973773087,0.1,93800.0,93793.0,0.06520607]
["bitfinex-derivatives","BTCF0:USTF0",1734973773088,0.1,93800.0,93799.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1734973773586,0.06238,93794.0,93793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973773793,0.3698,93794.0,93793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973773975,0.3698,93794.0,93793.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1734973774180,0.3698,93794.0,93793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973774376,0.3738,93794.0,93793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973774982,0.3648,93794.0,93784.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1734973775280,0.3608,93786.0,93784.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1734973775889,0.3608,93785.0,93784.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1734973776087,0.3608,93785.0,93776.0,0.06347085]
["bitfinex-derivatives","BTCF0:USTF0",1734973776287,0.414185,93785.0,93784.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734973776486,0.053393,93771.0,93762.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1734973776792,0.7216,93763.0,93762.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1734973777289,0.3608,93772.0,93763.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1734973777491,0.414192,93772.0,93763.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1734973777888,0.3608,93764.0,93763.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1734973778095,0.053398,93762.0,93753.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1734973778294,0.3608,93764.0,93722.0,0.5928]
["bitfinex-derivatives","BTCF0:USTF0",1734973778592,0.3608,93736.0,93735.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1734973778785,0.3608,93755.0,93751.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1734973778985,0.3608,93755.0,93722.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1734973779190,0.3608,93755.0,93723.0,0.01163039]
["bitfinex-derivatives","BTCF0:USTF0",1734973779191,0.3608,93741.0,93723.0,0.01163039]
["bitfinex-derivatives","BTCF0:USTF0",1734973779399,0.3608,93741.0,93735.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1734973779592,0.001,93736.0,93735.0,0.062413]
["bitfinex-derivatives","BTCF0:USTF0",1734973781197,0.3608,93741.0,93735.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1734973781491,0.3608,93741.0,93735.0,0.056413]
["bitfinex-derivatives","BTCF0:USTF0",1734973781885,0.001,93736.0,93735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734973782282,0.3,93736.0,93720.0,0.00160036]
["bitfinex-derivatives","BTCF0:USTF0",1734973782488,0.7216,93721.0,93720.0,0.00160036]
["bitfinex-derivatives","BTCF0:USTF0",1734973782989,0.053422,93720.0,93704.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1734973783189,0.3608,93705.0,93704.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1734973783490,0.3608,93705.0,93702.0,0.18709555]
["bitfinex-derivatives","BTCF0:USTF0",1734973783691,0.3608,93705.0,93684.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1734973783692,0.053432,93703.0,93684.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1734973783896,0.3608,93692.0,93684.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1734973784083,0.3608,93692.0,93684.0,0.06344731]
["bitfinex-derivatives","BTCF0:USTF0",1734973784489,0.3608,93692.0,93689.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1734973784894,0.3608,93692.0,93683.0,0.18709555]
["bitfinex-derivatives","BTCF0:USTF0",1734973785088,0.3608,93725.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973785291,0.3608,93725.0,93715.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1734973785785,0.3608,93725.0,93701.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1734973786099,0.3608,93725.0,93719.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1734973786298,0.3608,93725.0,93724.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1734973787192,0.3618,93725.0,93724.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1734973787504,0.002,93725.0,93724.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1734973787693,0.001,93725.0,93724.0,0.06493409]
["bitfinex-derivatives","BTCF0:USTF0",1734973787896,0.008,93725.0,93724.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1734973788398,0.002,93725.0,93724.0,0.0649374]
["bitfinex-derivatives","BTCF0:USTF0",1734973788599,0.3608,93736.0,93729.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1734973790903,0.3608,93736.0,93724.0,0.022199]
["bitfinex-derivatives","BTCF0:USTF0",1734973790904,0.053415,93733.0,93724.0,0.010199]
["bitfinex-derivatives","BTCF0:USTF0",1734973791095,0.3608,93725.0,93707.0,0.18709555]
["bitfinex-derivatives","BTCF0:USTF0",1734973791298,0.3608,93708.0,93707.0,0.24052455]
["bitfinex-derivatives","BTCF0:USTF0",1734973791499,0.3608,93716.0,93707.0,0.24052455]
["bitfinex-derivatives","BTCF0:USTF0",1734973791700,0.3608,93716.0,93715.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1734973794099,0.36240001,93725.0,93715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734973794404,0.001,93725.0,93724.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1734973795203,0.00160132,93732.0,93724.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1734973795503,0.00160132,93732.0,93731.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1734973796099,0.053405,93751.0,93746.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1734973796293,0.414207,93747.0,93737.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1734973796495,0.3608,93739.0,93728.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1734973796693,0.053413,93736.0,93728.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1734973796896,0.3608,93729.0,93718.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1734973797108,0.3608,93719.0,93715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734973797313,0.053424,93717.0,93709.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1734973797607,0.3608,93719.0,93715.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1734973797902,0.3608,93717.0,93715.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1734973798296,0.3608,93717.0,93707.0,0.00160055]
["bitfinex-derivatives","BTCF0:USTF0",1734973798297,0.053426,93713.0,93707.0,0.05502955]
["bitfinex-derivatives","BTCF0:USTF0",1734973798494,0.3608,93708.0,93707.0,0.00160055]
["bitfinex-derivatives","BTCF0:USTF0",1734973798698,0.3608,93708.0,93680.0,0.49217914]
["bitfinex-derivatives","BTCF0:USTF0",1734973799007,0.3608,93696.0,93694.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1734973800001,0.3608,93696.0,93680.0,0.13137914]
["bitfinex-derivatives","BTCF0:USTF0",1734973800207,0.3608,93684.0,93682.0,0.0102799]
["bitfinex-derivatives","BTCF0:USTF0",1734973800417,0.3608,93684.0,93682.0,0.00012573]
["bitfinex-derivatives","BTCF0:USTF0",1734973800600,0.3608,93684.0,93683.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1734973802101,0.3618,93684.0,93683.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1734973802604,0.001,93684.0,93683.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1734973803403,0.3608,93695.0,93683.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1734973803598,0.053438,93692.0,93687.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1734973803801,0.3608,93695.0,93683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734973804110,0.3608,93687.0,93683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734973804301,0.3608,93695.0,93683.0,0.01416612]
["bitfinex-derivatives","BTCF0:USTF0",1734973804502,0.053441,93686.0,93683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734973804712,0.3608,93695.0,93694.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1734973805211,0.3608,93695.0,93683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734973805401,0.3608,93684.0,93683.0,0.056443]
["bitfinex-derivatives","BTCF0:USTF0",1734973806402,0.3608,93684.0,93683.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1734973806710,0.3608,93684.0,93683.0,0.056443]
["bitfinex-derivatives","BTCF0:USTF0",1734973807010,0.3608,93684.0,93683.0,0.06324594]
["bitfinex-derivatives","BTCF0:USTF0",1734973807200,0.3608,93684.0,93683.0,0.06524594]
["bitfinex-derivatives","BTCF0:USTF0",1734973807609,0.3608,93684.0,93683.0,0.06324594]
["bitfinex-derivatives","BTCF0:USTF0",1734973807807,0.3608,93684.0,93683.0,0.06624594]
["bitfinex-derivatives","BTCF0:USTF0",1734973808105,0.36144,93695.0,93683.0,0.01280294]
["bitfinex-derivatives","BTCF0:USTF0",1734973808310,0.3608,93695.0,93694.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1734973808814,0.15833334,93704.0,93703.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1734973809111,0.19000001,93714.0,93703.0,0.414232]
["bitfinex-derivatives","BTCF0:USTF0",1734973809301,0.19000001,93714.0,93713.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1734973809705,0.3608,93717.0,93715.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1734973809906,0.053428,93711.0,93706.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1734973810106,0.053431,93705.0,93703.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1734973810312,0.053434,93699.0,93697.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1734973810605,0.3608,93698.0,93697.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1734973811110,0.3608,93698.0,93697.0,0.06332395]
["bitfinex-derivatives","BTCF0:USTF0",1734973811506,0.3608,93706.0,93697.0,0.06332395]
["bitfinex-derivatives","BTCF0:USTF0",1734973811708,0.3608,93706.0,93705.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1734973811905,0.3608,93706.0,93697.0,0.00988895]
["bitfinex-derivatives","BTCF0:USTF0",1734973812108,0.3608,93706.0,93704.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1734973813398,0.3608,93706.0,93704.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1734973813815,0.00160162,93716.0,93704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973814012,0.00160162,93716.0,93715.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1734973814506,0.19000001,93729.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973814720,0.35759676,93718.0,93717.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1734973815415,0.19000001,93729.0,93728.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1734973815609,0.3608,93755.0,93729.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1734973815806,0.3608,93755.0,93746.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1734973816006,0.31666669,93760.0,93746.0,0.414207]
["bitfinex-derivatives","BTCF0:USTF0",1734973816212,0.22166668,93764.0,93746.0,0.414207]
["bitfinex-derivatives","BTCF0:USTF0",1734973816412,1.1e-07,93747.0,93746.0,0.414207]
["bitfinex-derivatives","BTCF0:USTF0",1734973816607,0.22166668,93764.0,93763.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1734973816911,0.15502575,93764.0,93763.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1734973817112,0.25064455,93771.0,93770.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1734973817313,0.25064455,93771.0,93763.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1734973817314,0.3608,93775.0,93774.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1734973817909,0.3608,93793.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973817910,0.3608,93793.0,93789.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1734973818310,0.00056001,93803.0,93789.0,0.06370519]
["bitfinex-derivatives","BTCF0:USTF0",1734973818511,0.3608,93811.0,93799.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1734973819717,0.41472401,93822.0,93799.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1734973820217,0.105,93800.0,93799.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1734973820414,0.093,93800.0,93799.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1734973821305,0.093,93800.0,93799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973823112,0.089,93800.0,93788.0,0.01009892]
["bitfinex-derivatives","BTCF0:USTF0",1734973823312,0.3608,93791.0,93789.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1734973823912,0.3608,93791.0,93781.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1734973824113,0.3608,93782.0,93781.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1734973825016,0.3608,93782.0,93779.0,0.01012551]
["bitfinex-derivatives","BTCF0:USTF0",1734973825223,0.053391,93775.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973825427,0.3608,93751.0,93750.0,0.01011643]
["bitfinex-derivatives","BTCF0:USTF0",1734973825622,0.3608,93751.0,93749.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1734973827818,0.3608,93751.0,93749.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1734973829427,0.3608,93750.0,93749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973829615,0.3608,93750.0,93749.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1734973829815,0.3608,93764.0,93749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973830017,0.3608,93764.0,93762.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1734973830427,0.3608,93769.0,93768.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1734973831620,0.3638,93769.0,93768.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1734973831823,0.3648,93769.0,93768.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1734973832224,0.3648,93769.0,93768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973832526,0.3648,93769.0,93711.0,0.18709555]
["bitfinex-derivatives","BTCF0:USTF0",1734973832527,0.6648,93769.0,93730.0,0.20229927]
["bitfinex-derivatives","BTCF0:USTF0",1734973832734,0.3608,93747.0,93746.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1734973833124,0.3608,93747.0,93731.0,0.01002203]
["bitfinex-derivatives","BTCF0:USTF0",1734973833331,0.3608,93737.0,93732.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1734973833528,0.3608,93737.0,93733.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1734973833726,0.3608,93737.0,93727.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1734973834035,0.3608,93728.0,93723.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1734973834329,0.3608,93728.0,93700.0,0.20229927]
["bitfinex-derivatives","BTCF0:USTF0",1734973834330,0.053423,93719.0,93700.0,0.20229927]
["bitfinex-derivatives","BTCF0:USTF0",1734973834628,0.053423,93719.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973834629,0.3608,93707.0,93706.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1734973835232,0.3608,93724.0,93706.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1734973835425,0.3608,93724.0,93723.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1734973837539,0.3608,93724.0,93703.0,0.01164615]
["bitfinex-derivatives","BTCF0:USTF0",1734973837540,0.001,93719.0,93710.0,0.20229927]
["bitfinex-derivatives","BTCF0:USTF0",1734973837732,0.001,93719.0,93718.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1734973838123,1e-08,93724.0,93723.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1734973838334,0.3608,93746.0,93732.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1734973838535,0.3608,93756.0,93732.0,0.414215]
["bitfinex-derivatives","BTCF0:USTF0",1734973838735,0.053403,93753.0,93732.0,0.414215]
["bitfinex-derivatives","BTCF0:USTF0",1734973838931,0.053403,93753.0,93747.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1734973839432,0.3608,93748.0,93747.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1734973840841,0.3638,93748.0,93747.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1734973841029,0.3638,93748.0,93747.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1734973841425,0.3638,93748.0,93747.0,0.055406]
["bitfinex-derivatives","BTCF0:USTF0",1734973841426,0.3608,93748.0,93747.0,0.055406]
["bitfinex-derivatives","BTCF0:USTF0",1734973841630,0.3608,93748.0,93747.0,0.056406]
["bitfinex-derivatives","BTCF0:USTF0",1734973842533,0.3608,93748.0,93747.0,0.06688709]
["bitfinex-derivatives","BTCF0:USTF0",1734973843143,0.3608,93748.0,93747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973843340,0.3608,93748.0,93747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734973844339,0.6608,93748.0,93747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734973844639,0.053421,93721.0,93720.0,0.01045654]
["bitfinex-derivatives","BTCF0:USTF0",1734973844941,0.3608,93721.0,93706.0,0.19755516]
["bitfinex-derivatives","BTCF0:USTF0",1734973845139,0.3608,93710.0,93706.0,0.18709555]
["bitfinex-derivatives","BTCF0:USTF0",1734973845340,0.053429,93708.0,93706.0,0.18709555]
["bitfinex-derivatives","BTCF0:USTF0",1734973845648,0.414229,93708.0,93706.0,0.18709555]
["bitfinex-derivatives","BTCF0:USTF0",1734973846141,0.6608,93708.0,93670.0,0.31845753]
["bitfinex-derivatives","BTCF0:USTF0",1734973846340,0.6608,93708.0,93683.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1734973846341,0.3608,93685.0,93683.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1734973847242,0.3608,93685.0,93677.0,0.37123061]
["bitfinex-derivatives","BTCF0:USTF0",1734973847243,0.3608,93685.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973847440,0.3608,93681.0,93649.0,0.18709555]
["bitfinex-derivatives","BTCF0:USTF0",1734973847639,0.3608,93657.0,93650.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1734973847835,0.053459,93656.0,93650.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1734973848040,0.3608,93657.0,93649.0,0.18709555]
["bitfinex-derivatives","BTCF0:USTF0",1734973848543,0.05346,93653.0,93649.0,0.18709555]
["bitfinex-derivatives","BTCF0:USTF0",1734973848743,0.05346,93653.0,93645.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1734973848946,0.3608,93649.0,93645.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1734973849144,0.3608,93649.0,93647.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1734973850341,0.3618,93649.0,93647.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1734973850538,0.3628,93649.0,93647.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1734973850740,0.053464,93646.0,93645.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734973851049,0.053474,93630.0,93620.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1734973851239,0.3608,93622.0,93617.0,0.01038661]
["bitfinex-derivatives","BTCF0:USTF0",1734973851440,0.3608,93622.0,93610.0,0.18709555]
["bitfinex-derivatives","BTCF0:USTF0",1734973851441,0.7216,93622.0,93610.0,0.18709555]
["bitfinex-derivatives","BTCF0:USTF0",1734973851640,0.3608,93611.0,93610.0,0.18709555]
["bitfinex-derivatives","BTCF0:USTF0",1734973851942,0.3608,93611.0,93576.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1734973852243,0.3608,93611.0,93581.0,0.18807414]
["bitfinex-derivatives","BTCF0:USTF0",1734973852244,0.053498,93587.0,93581.0,0.18807414]
["bitfinex-derivatives","BTCF0:USTF0",1734973852436,0.6608,93611.0,93581.0,0.18807414]
["bitfinex-derivatives","BTCF0:USTF0",1734973852437,0.053501,93582.0,93581.0,0.18807414]
["bitfinex-derivatives","BTCF0:USTF0",1734973853548,0.3608,93583.0,93580.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1734973853747,0.001,93582.0,93581.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734973854144,0.002,93582.0,93581.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734973854541,0.037,93572.0,93565.0,0.01013038]
["bitfinex-derivatives","BTCF0:USTF0",1734973854843,0.037,93572.0,93529.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1734973854844,0.053519,93551.0,93529.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1734973855045,0.053519,93551.0,93533.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1734973855046,0.05352,93549.0,93533.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1734973855250,0.3608,93541.0,93523.0,0.414334]
["bitfinex-derivatives","BTCF0:USTF0",1734973855443,0.15597122,93540.0,93525.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1734973855647,0.3608,93541.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973855852,0.2029065,93540.0,93527.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1734973856053,0.2029065,93540.0,93529.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1734973856754,0.33981191,93541.0,93529.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1734973857250,0.33981191,93541.0,93520.0,0.01033829]
["bitfinex-derivatives","BTCF0:USTF0",1734973857447,0.001,93540.0,93529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734973857948,0.001,93540.0,93531.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1734973858849,0.001,93540.0,93529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734973859048,0.001,93540.0,93539.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1734973859348,0.3608,93560.0,93556.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1734973859973,0.3608,93560.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973859974,0.3608,93580.0,93565.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1734973860170,0.3608,93580.0,93567.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1734973860346,0.053504,93578.0,93567.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1734973860551,0.053504,93578.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973860747,0.053504,93578.0,93569.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1734973861045,0.053498,93588.0,93573.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1734973861248,0.053498,93588.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973861249,0.053498,93588.0,93577.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1734973861446,0.053498,93588.0,93579.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1734973861648,0.053504,93577.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973861853,0.3608,93566.0,93541.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1734973862053,0.36140001,93580.0,93571.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1734973862357,0.3608,93580.0,93572.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1734973862560,0.3608,93580.0,93565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734973862855,0.053509,93567.0,93565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734973863556,0.053509,93567.0,93550.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1734973863557,0.001,93566.0,93550.0,0.06352216]
["bitfinex-derivatives","BTCF0:USTF0",1734973863751,0.053515,93558.0,93541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734973864053,0.053516,93557.0,93541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734973864251,0.053516,93557.0,93546.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1734973865056,0.5637065,93560.0,93541.0,0.01633424]
["bitfinex-derivatives","BTCF0:USTF0",1734973865257,0.053519,93550.0,93541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734973865458,0.3608,93552.0,93546.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1734973865850,0.3608,93552.0,93542.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1734973866053,0.3608,93552.0,93545.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1734973866353,0.3608,93552.0,93548.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1734973866747,0.001,93552.0,93546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734973866951,0.05352,93548.0,93546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734973867355,0.053528,93535.0,93525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973867552,0.3608,93526.0,93508.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1734973867858,0.3608,93516.0,93509.0,0.01030958]
["bitfinex-derivatives","BTCF0:USTF0",1734973868063,0.3608,93516.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734973868064,0.053547,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734973868356,0.05356,93480.0,93473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734973868559,0.3608,93474.0,93471.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1734973869351,0.3608,93474.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973869560,0.053564,93472.0,93464.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1734973869754,0.3608,93474.0,93465.0,0.038567]
["bitfinex-derivatives","BTCF0:USTF0",1734973869955,0.05356,93479.0,93457.0,0.37124282]
["bitfinex-derivatives","BTCF0:USTF0",1734973870260,0.3608,93472.0,93471.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734973870857,0.001,93474.0,93471.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734973871263,0.053564,93472.0,93471.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734973871759,0.053564,93472.0,93465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734973872165,0.3608,93473.0,93465.0,0.059567]
["bitfinex-derivatives","BTCF0:USTF0",1734973872350,0.001,93474.0,93472.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1734973872551,0.3608,93485.0,93476.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1734973872754,0.3608,93477.0,93471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734973873361,0.3608,93477.0,93471.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1734973873565,0.3608,93477.0,93474.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1734973874265,0.3608,93477.0,93465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734973875155,0.3608,93468.0,93465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734973875355,0.3608,93466.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973875665,0.3608,93466.0,93455.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1734973875865,0.053563,93474.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973876067,0.3608,93463.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973876259,0.3608,93463.0,93457.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1734973876563,0.3608,93476.0,93467.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1734973876862,0.3608,93476.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973877052,0.001,93474.0,93473.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1734973877966,0.414343,93508.0,93499.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1734973878163,0.414343,93508.0,93473.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1734973878164,0.3608,93508.0,93500.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1734973878559,0.3608,93508.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973878560,0.3608,93508.0,93507.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1734973879457,0.3608,93525.0,93513.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1734973880769,0.3608,93542.0,93541.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1734973881263,0.3608,93542.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973881264,0.053535,93522.0,93506.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1734973881455,0.053535,93522.0,93515.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1734973881652,0.3608,93528.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973881653,0.3608,93528.0,93522.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1734973881874,0.001,93514.0,93513.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1734973882559,0.053533,93527.0,93517.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1734973882763,0.053533,93527.0,93518.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1734973882959,0.3608,93533.0,93515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734973883268,0.053526,93539.0,93528.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1734973883458,0.3608,93530.0,93528.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1734973883767,0.3608,93536.0,93528.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1734973883962,0.053532,93528.0,93520.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1734973884162,0.3608,93527.0,93520.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1734973884561,0.6608,93527.0,93513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734973884766,0.3608,93518.0,93515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734973885067,0.053538,93517.0,93515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734973885668,0.3608,93518.0,93517.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1734973886061,0.36136001,93527.0,93522.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1734973886370,0.3608,93527.0,93522.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1734973886565,0.3608,93523.0,93483.0,0.00160447]
["bitfinex-derivatives","BTCF0:USTF0",1734973886764,0.3,93527.0,93483.0,0.00160447]
["bitfinex-derivatives","BTCF0:USTF0",1734973886765,0.3608,93500.0,93492.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1734973887069,0.3608,93499.0,93484.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1734973887271,0.3608,93487.0,93483.0,0.00160447]
["bitfinex-derivatives","BTCF0:USTF0",1734973887571,0.3608,93507.0,93483.0,0.00160447]
["bitfinex-derivatives","BTCF0:USTF0",1734973887770,0.3608,93507.0,93500.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1734973888166,0.3608,93507.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973888569,0.3608,93507.0,93500.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1734973888771,0.3618,93507.0,93500.0,0.061548]
["bitfinex-derivatives","BTCF0:USTF0",1734973889161,0.3618,93507.0,93501.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1734973889360,0.3618,93507.0,93502.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1734973889779,0.3618,93507.0,93504.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1734973889959,0.3618,93507.0,93505.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1734973890972,0.3608,93507.0,93505.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1734973892069,0.3608,93507.0,93505.0,0.055544]
["bitfinex-derivatives","BTCF0:USTF0",1734973892467,0.053544,93506.0,93505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734973892663,0.3608,93507.0,93490.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1734973892863,0.3608,93491.0,93484.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1734973893274,0.414353,93491.0,93484.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1734973893469,0.3608,93491.0,93484.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1734973893777,0.3608,93490.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973893968,0.3608,93490.0,93461.0,0.61026074]
["bitfinex-derivatives","BTCF0:USTF0",1734973894165,0.053567,93467.0,93462.0,0.01163626]
["bitfinex-derivatives","BTCF0:USTF0",1734973894366,0.3608,93471.0,93461.0,0.25054074]
["bitfinex-derivatives","BTCF0:USTF0",1734973894367,0.053567,93466.0,93461.0,0.25054074]
["bitfinex-derivatives","BTCF0:USTF0",1734973894567,0.3608,93471.0,93461.0,0.25054074]
["bitfinex-derivatives","BTCF0:USTF0",1734973894568,0.053568,93464.0,93461.0,0.24946074]
["bitfinex-derivatives","BTCF0:USTF0",1734973894762,0.3608,93462.0,93451.0,0.31182592]
["bitfinex-derivatives","BTCF0:USTF0",1734973895079,0.053581,93442.0,93439.0,0.00160522]
["bitfinex-derivatives","BTCF0:USTF0",1734973895374,0.3608,93442.0,93439.0,0.00160522]
["bitfinex-derivatives","BTCF0:USTF0",1734973895676,0.3608,93442.0,93440.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1734973896064,0.3608,93452.0,93451.0,0.055576]
["bitfinex-derivatives","BTCF0:USTF0",1734973896770,0.053571,93460.0,93451.0,0.055576]
["bitfinex-derivatives","BTCF0:USTF0",1734973896978,0.3608,93461.0,93459.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1734973897480,0.18947982,93464.0,93463.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1734973897962,0.3608,93487.0,93481.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1734973898165,0.3608,93487.0,93484.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1734973898470,0.09568402,93485.0,93484.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1734973899874,0.3608,93508.0,93484.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1734973899875,0.053547,93501.0,93484.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1734973900272,0.09568402,93507.0,93484.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1734973900574,0.09568402,93507.0,93505.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1734973900780,0.09568402,93507.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973900979,0.09568402,93507.0,93505.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1734973901174,0.3608,93508.0,93497.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1734973901576,0.053546,93503.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973902083,0.003,93507.0,93487.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1734973902381,0.003,93507.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973902586,0.053546,93504.0,93497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734973903882,0.3608,93508.0,93497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734973904085,0.3608,93508.0,93489.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1734973904279,0.3608,93508.0,93504.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1734973904488,0.3608,93508.0,93507.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1734973905385,0.09568402,93512.0,93504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973905585,0.09568402,93512.0,93511.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1734973906475,0.09568402,93521.0,93520.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1734973906983,0.10752171,93527.0,93526.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1734973907471,0.053534,93525.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973907675,0.053534,93525.0,93521.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1734973907872,0.3608,93529.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973907873,0.3608,93529.0,93528.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1734973908774,0.36136001,93540.0,93539.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1734973909079,0.053516,93556.0,93553.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1734973909280,0.3608,93610.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973909584,0.09282701,93585.0,93584.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1734973909773,0.09282701,93585.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973909975,0.09282701,93585.0,93578.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1734973910182,0.09282701,93585.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973910378,0.09282701,93585.0,93565.0,0.00160291]
["bitfinex-derivatives","BTCF0:USTF0",1734973910683,0.3608,93571.0,93566.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1734973911074,0.3608,93571.0,93565.0,0.00160291]
["bitfinex-derivatives","BTCF0:USTF0",1734973911791,0.05351,93566.0,93565.0,0.00460291]
["bitfinex-derivatives","BTCF0:USTF0",1734973912086,0.05351,93566.0,93565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734973912300,0.05351,93566.0,93548.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1734973912484,0.3608,93558.0,93548.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1734973912686,0.3608,93550.0,93548.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1734973913081,0.3608,93550.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973913284,0.3608,93550.0,93539.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1734973913489,0.3608,93540.0,93539.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1734973913786,0.3608,93540.0,93531.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1734973914083,0.3608,93532.0,93520.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1734973914281,0.3608,93523.0,93513.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1734973914674,0.3608,93523.0,93517.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1734973915685,0.3608,93523.0,93521.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1734973915886,0.3608,93541.0,93534.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1734973917991,0.053519,93550.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973918180,0.3608,93541.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973918381,0.053519,93550.0,93537.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1734973918580,0.3608,93551.0,93537.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1734973918581,0.3608,93539.0,93537.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1734973918977,0.053521,93548.0,93537.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1734973919188,0.053521,93548.0,93522.0,0.01046595]
["bitfinex-derivatives","BTCF0:USTF0",1734973919189,0.3608,93539.0,93522.0,0.01446595]
["bitfinex-derivatives","BTCF0:USTF0",1734973919494,0.053531,93529.0,93522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734973919811,0.053526,93538.0,93527.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1734973920490,0.3608,93539.0,93522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734973920491,0.3608,93539.0,93537.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1734973920685,0.414314,93559.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973920881,0.3608,93559.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973921085,0.05352,93549.0,93542.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1734973921586,0.3608,93559.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973921791,0.05352,93549.0,93539.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1734973921991,0.053515,93557.0,93544.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1734973922194,0.053515,93557.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973922378,0.3608,93559.0,93547.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1734973922691,0.053518,93553.0,93539.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1734973922999,0.414314,93559.0,93538.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734973923295,0.3608,93559.0,93545.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1734973923495,0.3608,93559.0,93538.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734973923687,0.3608,93559.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973924192,0.3608,93559.0,93557.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1734973924390,0.00160399,93570.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973924986,0.053517,93554.0,93549.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1734973925297,0.053514,93560.0,93557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734973925596,0.053514,93559.0,93557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734973926791,0.053514,93559.0,93552.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1734973927187,0.053515,93557.0,93552.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1734973927387,0.053515,93557.0,93549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734973927696,0.053515,93557.0,93554.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1734973927887,0.001,93559.0,93556.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1734973928396,0.053512,93562.0,93556.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1734973928588,0.3608,93566.0,93558.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1734973928785,0.3608,93566.0,93546.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1734973928995,0.3608,93566.0,93561.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1734973929197,0.3608,93566.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973929198,0.3608,93566.0,93564.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1734973929389,0.00160399,93570.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973929584,0.00160399,93570.0,93569.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1734973930487,9.9e-07,93570.0,93569.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1734973930690,0.1905486,93574.0,93569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973930889,0.3608,93595.0,93569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973930890,0.1905486,93583.0,93573.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1734973931699,0.2223067,93596.0,93573.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1734973931700,7e-07,93596.0,93582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973931895,0.25406481,93603.0,93602.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1734973931896,0.12028351,93603.0,93602.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1734973932098,5.1e-07,93603.0,93602.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1734973932396,0.36080051,93625.0,93610.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1734973932601,0.3608,93615.0,93610.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1734973932801,0.053484,93612.0,93603.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1734973933104,0.3608,93615.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973933105,0.053486,93609.0,93598.0,0.01056881]
["bitfinex-derivatives","BTCF0:USTF0",1734973933397,0.3608,93615.0,93595.0,0.37108087]
["bitfinex-derivatives","BTCF0:USTF0",1734973933602,0.36140052,93625.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973933603,0.3608,93598.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973933798,0.053496,93591.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973933994,0.414292,93598.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973935002,0.415292,93598.0,93594.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1734973935697,0.3618,93598.0,93596.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1734973936301,0.3608,93598.0,93596.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1734973936491,0.053485,93610.0,93608.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1734973936692,0.00160323,93611.0,93609.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1734973938397,0.00160323,93611.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973938791,0.3608,93633.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973938996,0.3608,93633.0,93632.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1734973939195,0.341145,93645.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973939506,0.053465,93645.0,93630.0,0.5637065]
["bitfinex-derivatives","BTCF0:USTF0",1734973939694,0.05346,93654.0,93630.0,0.5637065]
["bitfinex-derivatives","BTCF0:USTF0",1734973939895,0.053455,93662.0,93640.0,0.2029065]
["bitfinex-derivatives","BTCF0:USTF0",1734973940107,0.00160225,93669.0,93656.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1734973940108,0.3608,93667.0,93656.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1734973940399,0.3608,93659.0,93656.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1734973940596,0.3608,93667.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973940597,0.3608,93667.0,93659.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1734973940906,0.053453,93666.0,93659.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1734973941115,0.001,93662.0,93659.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1734973941404,0.001,93662.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973941601,0.001,93662.0,93660.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1734973942323,0.001,93662.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973942496,0.00160225,93669.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973942692,0.00160225,93669.0,93668.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1734973943704,0.00360225,93669.0,93668.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1734973944402,0.00460225,93669.0,93668.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1734973945202,2.445e-05,93669.0,93651.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1734973945403,2.445e-05,93669.0,93654.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1734973945404,0.3608,93662.0,93654.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1734973945598,0.3608,93664.0,93655.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1734973945912,0.053455,93662.0,93658.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1734973946501,0.053456,93661.0,93655.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1734973946908,0.053456,93661.0,93655.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1734973947501,0.414258,93656.0,93655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973948103,0.414258,93656.0,93632.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1734973948303,0.053468,93639.0,93632.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1734973948503,0.3608,93640.0,93633.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1734973949109,0.053468,93639.0,93633.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1734973949310,0.053469,93638.0,93633.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1734973950108,0.053469,93638.0,93633.0,0.056472]
["bitfinex-derivatives","BTCF0:USTF0",1734973952203,0.3608,93640.0,93630.0,0.00160196]
["bitfinex-derivatives","BTCF0:USTF0",1734973952410,0.36136001,93656.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973952602,0.3608,93656.0,93640.0,0.2029065]
["bitfinex-derivatives","BTCF0:USTF0",1734973952913,0.05505943,93659.0,93640.0,0.2029065]
["bitfinex-derivatives","BTCF0:USTF0",1734973953106,0.053458,93658.0,93640.0,0.2029065]
["bitfinex-derivatives","BTCF0:USTF0",1734973953308,0.053458,93658.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973953509,0.053458,93658.0,93649.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1734973953910,0.001,93656.0,93649.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1734973954207,0.001,93656.0,93650.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1734973955316,0.3608,93653.0,93650.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1734973955513,0.053471,93634.0,93630.0,0.00160196]
["bitfinex-derivatives","BTCF0:USTF0",1734973955917,0.3608,93639.0,93637.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1734973956613,0.053466,93644.0,93639.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1734973957509,0.053467,93642.0,93639.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1734973958413,0.053467,93642.0,93639.0,0.055468]
["bitfinex-derivatives","BTCF0:USTF0",1734973959218,0.053467,93642.0,93639.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1734973961715,0.053471,93634.0,93633.0,0.5725]
["bitfinex-derivatives","BTCF0:USTF0",1734973961910,0.053471,93634.0,93633.0,0.58187662]
["bitfinex-derivatives","BTCF0:USTF0",1734973962111,0.053471,93634.0,93633.0,0.5715]
["bitfinex-derivatives","BTCF0:USTF0",1734973962313,0.053473,93631.0,93615.0,0.25243966]
["bitfinex-derivatives","BTCF0:USTF0",1734973962514,0.414281,93616.0,93615.0,0.25243966]
["bitfinex-derivatives","BTCF0:USTF0",1734973962911,0.414281,93616.0,93614.0,0.01068237]
["bitfinex-derivatives","BTCF0:USTF0",1734973963107,0.414281,93616.0,93609.0,0.25243966]
["bitfinex-derivatives","BTCF0:USTF0",1734973963108,0.053483,93613.0,93609.0,0.25243966]
["bitfinex-derivatives","BTCF0:USTF0",1734973964016,0.36144,93616.0,93609.0,0.26280472]
["bitfinex-derivatives","BTCF0:USTF0",1734973964219,0.13162992,93650.0,93620.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1734973964220,0.3608,93634.0,93620.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1734973964416,0.3608,93634.0,93620.0,0.13162992]
["bitfinex-derivatives","BTCF0:USTF0",1734973964611,0.053472,93633.0,93621.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1734973964826,0.053472,93633.0,93620.0,0.13162992]
["bitfinex-derivatives","BTCF0:USTF0",1734973965215,0.36136001,93634.0,93632.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1734973965412,0.3608,93634.0,93632.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1734973965608,0.053473,93630.0,93625.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1734973966216,0.3608,93626.0,93620.0,0.01362556]
["bitfinex-derivatives","BTCF0:USTF0",1734973966509,0.3608,93626.0,93620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734973966510,0.053478,93621.0,93620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734973967712,0.36136001,93623.0,93598.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1734973967922,0.053476,93625.0,93598.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1734973967923,0.3608,93602.0,93598.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1734973968112,0.3608,93602.0,93593.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1734973968318,0.3608,93602.0,93598.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1734973968824,0.3608,93602.0,93592.0,0.1600754]
["bitfinex-derivatives","BTCF0:USTF0",1734973969015,0.41484501,93610.0,93606.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1734973969217,0.053486,93608.0,93601.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1734973969419,0.053493,93595.0,93593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734973969611,0.3608,93594.0,93593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734973970424,0.3608,93594.0,93572.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1734973970627,0.053508,93570.0,93563.0,0.25243966]
["bitfinex-derivatives","BTCF0:USTF0",1734973971124,0.053511,93564.0,93563.0,0.25243966]
["bitfinex-derivatives","BTCF0:USTF0",1734973971314,0.053511,93564.0,93563.0,0.26293489]
["bitfinex-derivatives","BTCF0:USTF0",1734973971518,0.053511,93564.0,93563.0,0.25243966]
["bitfinex-derivatives","BTCF0:USTF0",1734973971720,0.053511,93564.0,93563.0,0.25443966]
["bitfinex-derivatives","BTCF0:USTF0",1734973971928,0.00056001,93565.0,93563.0,0.25443966]
["bitfinex-derivatives","BTCF0:USTF0",1734973972117,0.00056001,93572.0,93568.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1734973972333,0.053506,93573.0,93563.0,0.25443966]
["bitfinex-derivatives","BTCF0:USTF0",1734973972616,0.053506,93573.0,93564.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1734973972820,0.053502,93581.0,93563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734973973026,0.053502,93581.0,93573.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1734973973327,0.053498,93588.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973973516,0.053498,93587.0,93575.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1734973973822,0.3608,93585.0,93575.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1734973974420,0.3608,93585.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973974615,0.3608,93585.0,93577.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1734973975113,0.0016035,93593.0,93588.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1734973975312,0.0016035,93593.0,93592.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1734973978126,0.0550975,93593.0,93592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734973978923,0.0016035,93593.0,93592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973980714,0.0550975,93593.0,93592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734973981132,0.4158975,93593.0,93592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734973981429,0.4158975,93593.0,93592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734973982525,0.053506,93572.0,93571.0,0.00160301]
["bitfinex-derivatives","BTCF0:USTF0",1734973982919,0.053506,93572.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973982920,0.053516,93555.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973983121,0.3608,93567.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973983422,0.3608,93567.0,93542.0,0.2442417]
["bitfinex-derivatives","BTCF0:USTF0",1734973983423,0.053521,93546.0,93542.0,0.2442417]
["bitfinex-derivatives","BTCF0:USTF0",1734973983632,0.3608,93567.0,93542.0,0.1907187]
["bitfinex-derivatives","BTCF0:USTF0",1734973983928,0.05352,93548.0,93545.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1734973984629,0.053522,93544.0,93542.0,0.01066311]
["bitfinex-derivatives","BTCF0:USTF0",1734973984834,0.3608,93558.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973985025,0.053519,93551.0,93545.0,0.055522]
["bitfinex-derivatives","BTCF0:USTF0",1734973985335,0.3608,93585.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973985524,0.053505,93574.0,93568.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1734973985925,0.053505,93574.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973986225,0.053506,93573.0,93569.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1734973986935,0.053506,93573.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973987233,0.053506,93573.0,93570.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1734973987637,0.3608,93585.0,93569.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1734973988131,0.053504,93578.0,93574.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1734973988438,0.00056001,93585.0,93572.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734973988633,0.053496,93590.0,93584.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1734973988928,0.053493,93597.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973989131,0.15872802,93600.0,93594.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1734973989339,0.36136001,93603.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973989527,0.001,93585.0,93572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973989725,0.053506,93573.0,93572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973991033,0.053508,93569.0,93563.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1734973991927,0.36140001,93576.0,93563.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1734973992129,0.053509,93568.0,93563.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1734973992537,0.05351,93566.0,93563.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1734973992835,0.053511,93565.0,93559.0,0.01074729]
["bitfinex-derivatives","BTCF0:USTF0",1734973993041,0.053511,93565.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973993225,0.053507,93571.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734973993426,0.001,93573.0,93571.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1734973994133,0.3608,93597.0,93577.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1734973994134,0.053497,93588.0,93577.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1734973994339,0.053501,93583.0,93577.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1734973995535,0.13183077,93590.0,93577.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1734973995735,0.053501,93582.0,93577.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1734973995936,0.3608,93588.0,93577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973996140,0.053503,93579.0,93577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973996343,0.3608,93578.0,93577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734973997030,0.3608,93578.0,93546.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1734973997234,0.053517,93553.0,93543.0,0.66776266]
["bitfinex-derivatives","BTCF0:USTF0",1734973997435,0.05352,93549.0,93543.0,0.66776266]
["bitfinex-derivatives","BTCF0:USTF0",1734973998045,0.41432,93549.0,93543.0,0.26401521]
["bitfinex-derivatives","BTCF0:USTF0",1734973998232,0.41432,93549.0,93543.0,0.26301521]
["bitfinex-derivatives","BTCF0:USTF0",1734973998428,0.053522,93544.0,93543.0,0.01057555]
["bitfinex-derivatives","BTCF0:USTF0",1734973998628,0.41432,93549.0,93534.0,0.25243966]
["bitfinex-derivatives","BTCF0:USTF0",1734973998629,0.053528,93535.0,93534.0,0.25243966]
["bitfinex-derivatives","BTCF0:USTF0",1734973998840,0.414328,93535.0,93534.0,0.25243966]
["bitfinex-derivatives","BTCF0:USTF0",1734973999033,0.414328,93535.0,93525.0,0.31547698]
["bitfinex-derivatives","BTCF0:USTF0",1734973999348,0.414333,93526.0,93525.0,0.31547698]
["bitfinex-derivatives","BTCF0:USTF0",1734973999553,0.3608,93526.0,93504.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1734973999734,0.053541,93511.0,93504.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1734974000039,0.053542,93510.0,93504.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1734974000226,0.3608,93516.0,93504.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1734974000227,0.3608,93526.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974000640,0.053528,93535.0,93511.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1734974000833,0.053536,93521.0,93511.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1734974001033,0.3608,93537.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974001235,0.053532,93527.0,93521.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1734974001539,0.12770003,93522.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974002241,0.12770003,93522.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974002544,0.05354,93513.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974003039,0.05354,93513.0,93507.0,0.414343]
["bitfinex-derivatives","BTCF0:USTF0",1734974004545,0.053536,93520.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974004750,0.12770003,93531.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974005047,0.053537,93520.0,93515.0,0.414339]
["bitfinex-derivatives","BTCF0:USTF0",1734974005348,0.053529,93532.0,93526.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1734974005550,0.05353,93531.0,93526.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1734974006433,0.12770003,93539.0,93526.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1734974006639,0.053529,93533.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974007847,0.053533,93525.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974008047,0.3608,93528.0,93511.0,0.572281]
["bitfinex-derivatives","BTCF0:USTF0",1734974008242,0.053538,93517.0,93511.0,0.571241]
["bitfinex-derivatives","BTCF0:USTF0",1734974008438,0.053538,93517.0,93511.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1734974008638,0.053534,93524.0,93511.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1734974008839,0.053534,93524.0,93519.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1734974009343,0.12770003,93533.0,93513.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1734974009650,0.3608,93529.0,93511.0,0.01160089]
["bitfinex-derivatives","BTCF0:USTF0",1734974009946,0.053537,93519.0,93501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734974010141,0.053544,93507.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974011051,0.053547,93502.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734974011934,0.053547,93502.0,93468.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1734974011935,0.053556,93485.0,93468.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1734974012136,0.053556,93485.0,93475.0,0.01064107]
["bitfinex-derivatives","BTCF0:USTF0",1734974012450,0.053556,93485.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974012451,0.053568,93465.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974012846,0.3608,93478.0,93451.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1734974013147,0.053562,93475.0,93467.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1734974013358,0.053565,93470.0,93460.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1734974014841,0.053565,93470.0,93461.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1734974015049,0.053565,93470.0,93457.0,0.37159682]
["bitfinex-derivatives","BTCF0:USTF0",1734974015246,0.053561,93477.0,93465.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1734974015445,0.001,93478.0,93477.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1734974015635,0.00160533,93490.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974015842,0.00160533,93490.0,93487.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1734974016037,0.00160533,93490.0,93489.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1734974018146,0.3608,93517.0,93505.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1734974018448,0.053543,93509.0,93505.0,0.414344]
["bitfinex-derivatives","BTCF0:USTF0",1734974019351,0.3608,93517.0,93505.0,0.414344]
["bitfinex-derivatives","BTCF0:USTF0",1734974019658,0.3608,93517.0,93506.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1734974019852,0.053541,93512.0,93506.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1734974021857,0.36136001,93517.0,93505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734974022058,0.414338,93517.0,93508.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1734974022355,0.053534,93524.0,93519.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1734974022948,0.05353,93531.0,93519.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1734974023143,0.05353,93531.0,93505.0,0.36979534]
["bitfinex-derivatives","BTCF0:USTF0",1734974023341,0.3608,93527.0,93510.0,0.13199828]
["bitfinex-derivatives","BTCF0:USTF0",1734974023546,0.00360478,93521.0,93513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974023746,0.00360478,93521.0,93519.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1734974024154,0.12770003,93533.0,93532.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1734974024353,0.36136001,93535.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974024548,0.3608,93525.0,93502.0,0.00160417]
["bitfinex-derivatives","BTCF0:USTF0",1734974024748,0.3608,93526.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974024951,0.3608,93526.0,93524.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1734974025856,0.3608,93526.0,93516.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1734974026150,0.3608,93526.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974026151,0.3608,93517.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974026355,0.3608,93517.0,93502.0,0.00160417]
["bitfinex-derivatives","BTCF0:USTF0",1734974026549,0.053546,93504.0,93502.0,0.00160417]
["bitfinex-derivatives","BTCF0:USTF0",1734974026948,0.36136001,93505.0,93502.0,0.00160417]
["bitfinex-derivatives","BTCF0:USTF0",1734974027150,0.36140001,93517.0,93502.0,0.00160417]
["bitfinex-derivatives","BTCF0:USTF0",1734974027360,0.36140001,93517.0,93514.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1734974027654,0.3608,93517.0,93514.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1734974027861,0.053539,93515.0,93507.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1734974028156,0.3608,93517.0,93507.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1734974028157,0.05354,93513.0,93507.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1734974028750,0.36136001,93517.0,93502.0,0.00360417]
["bitfinex-derivatives","BTCF0:USTF0",1734974028951,0.0958465,93509.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974029144,0.12082465,93516.0,93515.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1734974029350,0.10542065,93516.0,93515.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1734974029545,0.15895965,93516.0,93511.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1734974030153,0.52008803,93525.0,93505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974030154,0.053535,93522.0,93505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974030454,0.36136001,93525.0,93522.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1734974030662,0.3608,93525.0,93522.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1734974031960,0.414333,93525.0,93522.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1734974032156,0.414333,93525.0,93523.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1734974032555,0.3628,93525.0,93523.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1734974033258,0.3638,93525.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974033556,0.3638,93525.0,93515.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1734974033763,0.053537,93519.0,93515.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1734974034354,0.053537,93519.0,93503.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1734974034561,0.053535,93523.0,93518.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1734974035158,0.053535,93522.0,93518.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1734974036958,0.002,93523.0,93510.0,0.13199828]
["bitfinex-derivatives","BTCF0:USTF0",1734974037158,0.002,93523.0,93521.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1734974038062,0.36136001,93525.0,93522.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1734974038252,0.053535,93523.0,93521.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1734974038855,0.002,93523.0,93521.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1734974039668,0.36136001,93525.0,93523.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1734974039857,0.3608,93525.0,93523.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1734974041163,0.3608,93525.0,93521.0,0.01083182]
["bitfinex-derivatives","BTCF0:USTF0",1734974041164,0.053535,93522.0,93521.0,0.01083182]
["bitfinex-derivatives","BTCF0:USTF0",1734974041365,0.053544,93506.0,93501.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1734974041660,0.053546,93503.0,93502.0,0.01220777]
["bitfinex-derivatives","BTCF0:USTF0",1734974041865,0.053546,93503.0,93502.0,0.00160417]
["bitfinex-derivatives","BTCF0:USTF0",1734974043062,0.21227402,93503.0,93502.0,0.00160417]
["bitfinex-derivatives","BTCF0:USTF0",1734974043263,0.053555,93487.0,93481.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1734974043459,0.21227402,93503.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974043460,0.3608,93486.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974043768,0.05356,93478.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974044156,0.41436,93478.0,93473.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1734974044467,0.41436,93478.0,93473.0,0.0640511]
["bitfinex-derivatives","BTCF0:USTF0",1734974045355,0.3608,93478.0,93473.0,0.0104881]
["bitfinex-derivatives","BTCF0:USTF0",1734974045667,0.3608,93495.0,93470.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1734974045668,0.001,93487.0,93470.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1734974045963,0.15872802,93486.0,93484.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1734974046970,0.082852,93495.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974047160,0.3608,93492.0,93478.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1734974047471,0.053555,93488.0,93484.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1734974047971,0.00056001,93492.0,93478.0,0.36399828]
["bitfinex-derivatives","BTCF0:USTF0",1734974048159,0.053551,93494.0,93490.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1734974048360,0.053551,93494.0,93478.0,0.24273457]
["bitfinex-derivatives","BTCF0:USTF0",1734974048361,0.3608,93504.0,93493.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1734974049467,0.05355,93497.0,93493.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1734974049669,0.3608,93494.0,93474.0,0.37165437]
["bitfinex-derivatives","BTCF0:USTF0",1734974049968,0.3608,93494.0,93493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974050369,0.414352,93494.0,93493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974051365,0.3608,93494.0,93479.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1734974051567,0.3608,93494.0,93480.0,0.13199828]
["bitfinex-derivatives","BTCF0:USTF0",1734974051767,0.3608,93494.0,93492.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1734974052669,0.3628,93494.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974052860,0.3628,93494.0,93483.0,0.414357]
["bitfinex-derivatives","BTCF0:USTF0",1734974053063,0.3608,93494.0,93478.0,0.01083105]
["bitfinex-derivatives","BTCF0:USTF0",1734974053264,0.053552,93493.0,93492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974053459,0.414352,93493.0,93492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974054671,0.414352,93493.0,93483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974054977,0.414357,93484.0,93483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974055359,0.3608,93484.0,93473.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1734974055566,0.05356,93478.0,93473.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1734974056060,0.053564,93472.0,93470.0,0.13199828]
["bitfinex-derivatives","BTCF0:USTF0",1734974056266,0.053565,93469.0,93468.0,0.01087425]
["bitfinex-derivatives","BTCF0:USTF0",1734974056470,0.053565,93469.0,93463.0,0.36240485]
["bitfinex-derivatives","BTCF0:USTF0",1734974056668,0.36136001,93476.0,93463.0,0.00160485]
["bitfinex-derivatives","BTCF0:USTF0",1734974056875,0.053568,93464.0,93463.0,0.00160485]
["bitfinex-derivatives","BTCF0:USTF0",1734974057266,0.053565,93470.0,93463.0,0.00160485]
["bitfinex-derivatives","BTCF0:USTF0",1734974058070,0.36140001,93476.0,93463.0,0.01245148]
["bitfinex-derivatives","BTCF0:USTF0",1734974058268,0.053562,93475.0,93463.0,0.00160485]
["bitfinex-derivatives","BTCF0:USTF0",1734974058578,0.053566,93468.0,93463.0,0.00260485]
["bitfinex-derivatives","BTCF0:USTF0",1734974058763,0.414366,93468.0,93463.0,0.00260485]
["bitfinex-derivatives","BTCF0:USTF0",1734974058967,0.053567,93467.0,93463.0,0.00260485]
["bitfinex-derivatives","BTCF0:USTF0",1734974059174,0.36136001,93468.0,93463.0,0.00260485]
["bitfinex-derivatives","BTCF0:USTF0",1734974059362,0.053568,93465.0,93463.0,0.00160485]
["bitfinex-derivatives","BTCF0:USTF0",1734974060774,0.36136001,93468.0,93463.0,0.00160485]
["bitfinex-derivatives","BTCF0:USTF0",1734974061078,0.3608,93468.0,93466.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1734974061275,0.3608,93468.0,93463.0,0.00260485]
["bitfinex-derivatives","BTCF0:USTF0",1734974061475,0.053568,93465.0,93463.0,0.01322781]
["bitfinex-derivatives","BTCF0:USTF0",1734974061777,0.053568,93465.0,93463.0,0.00260485]
["bitfinex-derivatives","BTCF0:USTF0",1734974062392,0.3608,93464.0,93463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974063475,0.3608,93464.0,93437.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1734974063476,0.053569,93463.0,93437.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1734974063779,0.053569,93463.0,93431.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1734974063780,0.053582,93440.0,93431.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1734974063977,0.3608,93438.0,93432.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1734974064175,0.3608,93438.0,93431.0,0.01056988]
["bitfinex-derivatives","BTCF0:USTF0",1734974064372,0.3608,93438.0,93416.0,0.00160565]
["bitfinex-derivatives","BTCF0:USTF0",1734974064573,0.3608,93438.0,93425.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1734974064771,0.36136001,93446.0,93440.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1734974064974,0.3608,93446.0,93431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974065168,0.053581,93442.0,93434.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1734974065373,0.053581,93442.0,93435.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1734974065573,0.053582,93441.0,93435.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1734974065877,0.36144,93446.0,93435.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1734974065878,0.3608,93436.0,93435.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1734974066078,0.053587,93432.0,93427.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1734974066278,0.3608,93436.0,93425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974066279,0.36140001,93436.0,93425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974066476,0.3608,93436.0,93425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974066674,0.3608,93436.0,93434.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1734974068987,0.3608,93436.0,93434.0,0.06445522]
["bitfinex-derivatives","BTCF0:USTF0",1734974069286,0.053585,93435.0,93434.0,0.01087022]
["bitfinex-derivatives","BTCF0:USTF0",1734974069473,0.053586,93433.0,93431.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1734974069784,0.36136001,93436.0,93434.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1734974069987,0.3608,93436.0,93434.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1734974071091,0.053583,93438.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974071381,0.053583,93438.0,93437.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1734974071589,0.05358,93444.0,93428.0,0.13199828]
["bitfinex-derivatives","BTCF0:USTF0",1734974071787,0.05358,93444.0,93442.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1734974072091,0.36140001,93446.0,93444.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1734974072390,0.053577,93450.0,93432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974072590,0.053577,93450.0,93446.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1734974072779,0.053577,93449.0,93446.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1734974073085,0.36136001,93456.0,93432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974073292,0.212769,93463.0,93429.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1734974073293,0.053587,93432.0,93429.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1734974074295,0.36136001,93437.0,93429.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1734974074589,0.3608,93437.0,93435.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1734974074789,0.001,93432.0,93430.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1734974075592,0.05358,93444.0,93438.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1734974075782,0.053581,93443.0,93438.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1734974076183,0.053581,93442.0,93438.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1734974076492,0.053582,93441.0,93438.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1734974076790,0.053582,93441.0,93422.0,0.5928]
["bitfinex-derivatives","BTCF0:USTF0",1734974076991,0.36136001,93447.0,93430.0,0.49379828]
["bitfinex-derivatives","BTCF0:USTF0",1734974077193,0.3608,93447.0,93446.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1734974078689,0.3618,93447.0,93446.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1734974079580,0.415378,93447.0,93446.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1734974079883,0.053579,93446.0,93445.0,0.01089389]
["bitfinex-derivatives","BTCF0:USTF0",1734974080080,0.053579,93446.0,93444.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1734974080291,0.36136001,93447.0,93430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974080490,0.3608,93447.0,93446.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1734974080996,0.00060001,93458.0,93457.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1734974081185,0.00060001,93458.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974081186,0.15961138,93459.0,93458.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1734974081490,0.21318238,93459.0,93458.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1734974081699,0.053577,93449.0,93439.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1734974081886,0.053577,93449.0,93446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974082497,0.053576,93451.0,93450.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1734974082793,0.053576,93451.0,93446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974082794,0.053578,93447.0,93446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974083392,0.053578,93447.0,93445.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1734974083393,0.203475,93454.0,93451.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1734974083595,0.203475,93454.0,93453.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1734974084197,0.36140001,93455.0,93454.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1734974084397,0.3608,93455.0,93454.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1734974086493,0.3618,93455.0,93454.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1734974087199,0.3628,93455.0,93454.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1734974089893,0.002,93455.0,93454.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1734974090398,0.16228415,93455.0,93454.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1734974091596,0.002,93455.0,93454.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1734974093208,0.16028415,93462.0,93454.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1734974093405,0.36296567,93466.0,93461.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1734974093699,0.3608,93483.0,93482.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1734974093700,0.00056001,93483.0,93482.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1734974093903,0.3608,93487.0,93486.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1734974094205,0.2988,93501.0,93486.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1734974094206,0.36240516,93495.0,93486.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1734974094395,0.36240516,93495.0,93475.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1734974094396,0.36240516,93495.0,93494.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1734974094597,0.36240516,93495.0,93475.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1734974094802,0.3608,93487.0,93470.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734974095102,0.3608,93471.0,93465.0,0.01076739]
["bitfinex-derivatives","BTCF0:USTF0",1734974095400,0.1623,93470.0,93460.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1734974095600,0.1623,93470.0,93455.0,0.25659249]
["bitfinex-derivatives","BTCF0:USTF0",1734974095900,0.414369,93462.0,93456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974096708,0.414369,93462.0,93451.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1734974097001,0.414369,93462.0,93461.0,0.00260488]
["bitfinex-derivatives","BTCF0:USTF0",1734974098406,0.3608,93462.0,93461.0,0.00160488]
["bitfinex-derivatives","BTCF0:USTF0",1734974098603,0.414369,93462.0,93461.0,0.00160488]
["bitfinex-derivatives","BTCF0:USTF0",1734974099306,0.415369,93462.0,93461.0,0.00160488]
["bitfinex-derivatives","BTCF0:USTF0",1734974100499,0.3618,93462.0,93461.0,0.00160488]
["bitfinex-derivatives","BTCF0:USTF0",1734974101206,0.3618,93462.0,93427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974101408,0.3608,93443.0,93427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974101707,0.053586,93434.0,93427.0,0.42510007]
["bitfinex-derivatives","BTCF0:USTF0",1734974102006,0.1566,93442.0,93427.0,0.42510007]
["bitfinex-derivatives","BTCF0:USTF0",1734974102007,0.13217392,93440.0,93427.0,0.37151107]
["bitfinex-derivatives","BTCF0:USTF0",1734974102211,0.053592,93423.0,93422.0,0.25659249]
["bitfinex-derivatives","BTCF0:USTF0",1734974102408,0.414392,93423.0,93422.0,0.25659249]
["bitfinex-derivatives","BTCF0:USTF0",1734974103314,0.414392,93423.0,93421.0,0.00160558]
["bitfinex-derivatives","BTCF0:USTF0",1734974103809,0.414392,93423.0,93422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974104406,0.60675798,93423.0,93422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974105307,0.60675798,93423.0,93421.0,0.00160558]
["bitfinex-derivatives","BTCF0:USTF0",1734974105308,0.19236598,93423.0,93421.0,0.05619858]
["bitfinex-derivatives","BTCF0:USTF0",1734974106405,0.19236598,93423.0,93422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974107212,0.053591,93424.0,93422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974108613,0.053591,93424.0,93421.0,0.00160558]
["bitfinex-derivatives","BTCF0:USTF0",1734974108804,0.053591,93424.0,93421.0,0.00260558]
["bitfinex-derivatives","BTCF0:USTF0",1734974109004,0.053592,93423.0,93421.0,0.00260558]
["bitfinex-derivatives","BTCF0:USTF0",1734974109514,0.053592,93423.0,93421.0,0.00160558]
["bitfinex-derivatives","BTCF0:USTF0",1734974110319,0.053592,93423.0,93421.0,0.00260558]
["bitfinex-derivatives","BTCF0:USTF0",1734974110916,0.053592,93423.0,93421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974112008,0.00056001,93425.0,93423.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1734974112206,0.08509161,93428.0,93427.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1734974112516,0.22444546,93448.0,93438.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1734974112723,0.22444546,93448.0,93441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974112908,0.22444546,93448.0,93447.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1734974113417,0.22444546,93448.0,93430.0,0.285588]
["bitfinex-derivatives","BTCF0:USTF0",1734974113620,0.053586,93434.0,93430.0,0.285588]
["bitfinex-derivatives","BTCF0:USTF0",1734974114018,0.36144,93441.0,93422.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1734974114214,0.3608,93441.0,93430.0,0.13217392]
["bitfinex-derivatives","BTCF0:USTF0",1734974114409,0.3608,93441.0,93439.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1734974114931,0.053586,93434.0,93427.0,0.01064514]
["bitfinex-derivatives","BTCF0:USTF0",1734974115116,0.053586,93434.0,93429.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1734974115615,0.12785204,93438.0,93436.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1734974115917,0.12785204,93438.0,93437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974116117,0.15981505,93441.0,93440.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1734974117207,0.05483428,93446.0,93445.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1734974117412,0.05483428,93446.0,93445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974117717,0.05483428,93446.0,93440.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1734974117718,0.41563428,93446.0,93437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974117913,0.053583,93438.0,93437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974118315,0.41563428,93446.0,93442.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1734974118515,0.41563428,93446.0,93437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974118815,0.053586,93433.0,93430.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1734974119015,0.3608,93438.0,93419.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1734974119016,0.053584,93437.0,93419.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1734974119213,0.3608,93430.0,93428.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1734974119417,0.36136001,93438.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974119623,0.3608,93438.0,93437.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1734974119918,0.053579,93446.0,93428.0,0.13217392]
["bitfinex-derivatives","BTCF0:USTF0",1734974120115,0.053579,93446.0,93436.0,0.13217392]
["bitfinex-derivatives","BTCF0:USTF0",1734974120323,0.053579,93446.0,93444.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1734974120524,0.36136001,93451.0,93436.0,0.13217392]
["bitfinex-derivatives","BTCF0:USTF0",1734974120721,0.414376,93451.0,93437.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1734974120924,0.414376,93451.0,93436.0,0.13217392]
["bitfinex-derivatives","BTCF0:USTF0",1734974120925,0.053577,93450.0,93436.0,0.13217392]
["bitfinex-derivatives","BTCF0:USTF0",1734974121215,0.3608,93451.0,93436.0,0.13217392]
["bitfinex-derivatives","BTCF0:USTF0",1734974121216,0.36144,93451.0,93450.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1734974121416,0.3608,93451.0,93450.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1734974121618,0.053571,93459.0,93452.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1734974121813,0.00160557,93467.0,93436.0,0.13217392]
["bitfinex-derivatives","BTCF0:USTF0",1734974122019,0.00160557,93467.0,93455.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1734974122224,0.053573,93457.0,93455.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1734974122720,0.003,93459.0,93456.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1734974123624,0.002,93457.0,93456.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1734974125118,0.36144,93461.0,93456.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1734974125119,0.002,93459.0,93456.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1734974125413,0.002,93459.0,93457.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1734974126526,0.36144,93461.0,93460.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1734974126825,0.053573,93455.0,93454.0,0.01062384]
["bitfinex-derivatives","BTCF0:USTF0",1734974127528,0.37197854,93461.0,93430.0,0.08810333]
["bitfinex-derivatives","BTCF0:USTF0",1734974127730,0.3608,93438.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974128029,0.3608,93438.0,93420.0,0.00160557]
["bitfinex-derivatives","BTCF0:USTF0",1734974128030,0.3608,93430.0,93420.0,0.00160557]
["bitfinex-derivatives","BTCF0:USTF0",1734974128227,0.3608,93421.0,93420.0,0.00160557]
["bitfinex-derivatives","BTCF0:USTF0",1734974129727,0.3608,93421.0,93420.0,0.00460557]
["bitfinex-derivatives","BTCF0:USTF0",1734974130030,0.053604,93401.0,93391.0,0.19173945]
["bitfinex-derivatives","BTCF0:USTF0",1734974130326,0.414404,93401.0,93392.0,0.01057197]
["bitfinex-derivatives","BTCF0:USTF0",1734974130818,0.414404,93401.0,93384.0,0.19173945]
["bitfinex-derivatives","BTCF0:USTF0",1734974131218,0.053609,93386.0,93384.0,0.19173945]
["bitfinex-derivatives","BTCF0:USTF0",1734974131428,0.3608,93385.0,93384.0,0.19173945]
["bitfinex-derivatives","BTCF0:USTF0",1734974131933,0.3608,93385.0,93364.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1734974132126,0.3608,93376.0,93361.0,0.19173945]
["bitfinex-derivatives","BTCF0:USTF0",1734974132326,0.053615,93373.0,93361.0,0.19173945]
["bitfinex-derivatives","BTCF0:USTF0",1734974132728,0.053615,93373.0,93363.0,0.01085894]
["bitfinex-derivatives","BTCF0:USTF0",1734974132930,0.36136001,93376.0,93363.0,0.01085894]
["bitfinex-derivatives","BTCF0:USTF0",1734974133130,0.3608,93376.0,93370.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1734974133426,0.053613,93378.0,93370.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1734974133831,0.3718749,93385.0,93363.0,0.01085894]
["bitfinex-derivatives","BTCF0:USTF0",1734974134129,0.053613,93377.0,93363.0,0.06447994]
["bitfinex-derivatives","BTCF0:USTF0",1734974135227,0.053609,93384.0,93373.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1734974135535,0.05361,93382.0,93373.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1734974135733,0.3608,93384.0,93372.0,0.00260645]
["bitfinex-derivatives","BTCF0:USTF0",1734974135934,0.3608,93384.0,93376.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1734974136137,0.3608,93384.0,93372.0,0.00260645]
["bitfinex-derivatives","BTCF0:USTF0",1734974136435,0.053605,93391.0,93379.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1734974136732,0.13237569,93390.0,93380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974137532,0.13237569,93390.0,93373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974137533,0.41441,93382.0,93373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974137734,0.05361,93382.0,93373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974137930,0.05361,93382.0,93376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974138136,0.053608,93387.0,93376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974138537,0.053608,93386.0,93376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974138737,0.053608,93386.0,93373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974139034,0.053609,93384.0,93373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974139235,0.053605,93391.0,93381.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1734974139439,0.053606,93390.0,93381.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1734974139743,0.053604,93394.0,93383.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1734974139923,0.053604,93393.0,93383.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1734974140125,0.053604,93393.0,93385.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1734974140325,0.2205,93400.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974140531,0.36136001,93402.0,93396.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1734974140736,0.01060632,93411.0,93396.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1734974140737,0.13237569,93410.0,93396.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1734974140944,0.3608,93403.0,93396.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1734974141132,0.13237569,93410.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974141333,0.0536,93400.0,93390.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1734974141832,0.0536,93400.0,93391.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1734974142134,0.001,93402.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974142337,0.001,93402.0,93400.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1734974142536,0.053596,93407.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974142838,0.49317569,93420.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974142839,0.3608,93412.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974143238,0.053594,93411.0,93403.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1734974143437,0.00056001,93412.0,93400.0,0.13237569]
["bitfinex-derivatives","BTCF0:USTF0",1734974143639,0.053589,93418.0,93415.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1734974143934,0.3608,93421.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974144138,0.053595,93409.0,93403.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1734974144437,0.00060001,93412.0,93410.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1734974144645,0.00056001,93421.0,93406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974144832,0.058589,93418.0,93413.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1734974145536,0.053586,93424.0,93416.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1734974145744,0.053587,93422.0,93416.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1734974146043,0.053587,93422.0,93406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974146044,0.00160628,93426.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974146339,0.00160628,93426.0,93415.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1734974146537,0.053592,93414.0,93412.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1734974146937,0.053588,93421.0,93418.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1734974147136,0.00160628,93426.0,93410.0,0.49317569]
["bitfinex-derivatives","BTCF0:USTF0",1734974147137,0.004,93418.0,93410.0,0.49317569]
["bitfinex-derivatives","BTCF0:USTF0",1734974147333,0.004,93418.0,93417.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1734974147536,0.004,93418.0,93410.0,0.49317569]
["bitfinex-derivatives","BTCF0:USTF0",1734974147537,0.004,93418.0,93410.0,0.415593]
["bitfinex-derivatives","BTCF0:USTF0",1734974147738,0.053591,93416.0,93411.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1734974148044,0.004,93414.0,93411.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1734974148231,0.004,93414.0,93412.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1734974148744,0.36136001,93420.0,93410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974148745,0.053592,93413.0,93410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974149041,0.053589,93419.0,93411.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1734974149737,0.053586,93425.0,93411.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1734974149932,0.053589,93419.0,93410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974150140,0.053589,93419.0,93413.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1734974151138,0.3608,93418.0,93413.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1734974151537,0.053589,93419.0,93413.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1734974151944,0.053589,93419.0,93413.0,0.054592]
["bitfinex-derivatives","BTCF0:USTF0",1734974152248,0.053585,93425.0,93416.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1734974152739,0.00160628,93426.0,93415.0,0.44896532]
["bitfinex-derivatives","BTCF0:USTF0",1734974152740,0.00160628,93426.0,93415.0,0.45016532]
["bitfinex-derivatives","BTCF0:USTF0",1734974152942,0.00160628,93426.0,93424.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1734974154244,0.00160628,93426.0,93424.0,0.054586]
["bitfinex-derivatives","BTCF0:USTF0",1734974154748,0.053585,93425.0,93424.0,0.054586]
["bitfinex-derivatives","BTCF0:USTF0",1734974154939,0.053585,93425.0,93424.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1734974155141,0.053585,93425.0,93424.0,0.054586]
["bitfinex-derivatives","BTCF0:USTF0",1734974155635,0.00160628,93426.0,93424.0,0.054586]
["bitfinex-derivatives","BTCF0:USTF0",1734974156937,0.00160628,93426.0,93424.0,0.42493379]
["bitfinex-derivatives","BTCF0:USTF0",1734974157135,0.00160628,93426.0,93424.0,0.42793379]
["bitfinex-derivatives","BTCF0:USTF0",1734974157738,0.15945012,93440.0,93439.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1734974158436,0.15945012,93440.0,93433.0,0.41438]
["bitfinex-derivatives","BTCF0:USTF0",1734974158748,0.05358,93435.0,93434.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1734974160447,0.52025012,93439.0,93424.0,0.37134779]
["bitfinex-derivatives","BTCF0:USTF0",1734974160748,0.3608,93429.0,93410.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1734974160950,0.3608,93429.0,93402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974160951,0.053592,93415.0,93402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974161544,0.053589,93419.0,93402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974161744,0.053589,93419.0,93410.0,0.08816532]
["bitfinex-derivatives","BTCF0:USTF0",1734974161943,0.36136001,93421.0,93410.0,0.08816532]
["bitfinex-derivatives","BTCF0:USTF0",1734974162248,0.15945012,93426.0,93410.0,0.08816532]
["bitfinex-derivatives","BTCF0:USTF0",1734974162249,0.053587,93423.0,93419.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1734974162442,0.15945012,93426.0,93419.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1734974162637,0.053591,93415.0,93413.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1734974162841,0.053589,93418.0,93411.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1734974163350,0.21303612,93424.0,93412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974163553,0.21303612,93424.0,93417.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1734974164051,0.15945012,93424.0,93412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974164241,0.15945012,93424.0,93405.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1734974164445,0.053598,93404.0,93402.0,0.0126545]
["bitfinex-derivatives","BTCF0:USTF0",1734974164647,0.053598,93404.0,93402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734974164851,0.1598,93403.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974165047,0.053602,93396.0,93391.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1734974165247,0.053602,93396.0,93392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974165555,0.0536,93400.0,93395.0,0.05520788]
["bitfinex-derivatives","BTCF0:USTF0",1734974165853,0.0536,93399.0,93395.0,0.05520788]
["bitfinex-derivatives","BTCF0:USTF0",1734974166550,0.15945012,93400.0,93395.0,0.01245073]
["bitfinex-derivatives","BTCF0:USTF0",1734974166850,0.053601,93397.0,93395.0,0.00160588]
["bitfinex-derivatives","BTCF0:USTF0",1734974168343,0.053601,93397.0,93395.0,0.00360588]
["bitfinex-derivatives","BTCF0:USTF0",1734974169555,0.21305112,93397.0,93395.0,0.00360588]
["bitfinex-derivatives","BTCF0:USTF0",1734974170057,0.21305112,93397.0,93395.0,0.00160588]
["bitfinex-derivatives","BTCF0:USTF0",1734974170851,0.15945012,93396.0,93395.0,0.00160588]
["bitfinex-derivatives","BTCF0:USTF0",1734974171048,0.15945012,93396.0,93370.0,0.08816532]
["bitfinex-derivatives","BTCF0:USTF0",1734974171254,0.08816532,93380.0,93364.0,0.19315255]
["bitfinex-derivatives","BTCF0:USTF0",1734974171451,0.08816532,93380.0,93364.0,0.24561255]
["bitfinex-derivatives","BTCF0:USTF0",1734974171452,0.053618,93369.0,93364.0,0.24561255]
["bitfinex-derivatives","BTCF0:USTF0",1734974171855,0.05362,93366.0,93364.0,0.20281647]
["bitfinex-derivatives","BTCF0:USTF0",1734974172064,0.3608,93365.0,93364.0,0.19199255]
["bitfinex-derivatives","BTCF0:USTF0",1734974172650,0.053627,93353.0,93352.0,0.0016068]
["bitfinex-derivatives","BTCF0:USTF0",1734974172854,0.414427,93353.0,93352.0,0.0016068]
["bitfinex-derivatives","BTCF0:USTF0",1734974173054,0.414427,93353.0,93344.0,0.19199255]
["bitfinex-derivatives","BTCF0:USTF0",1734974173055,0.3608,93353.0,93344.0,0.19199255]
["bitfinex-derivatives","BTCF0:USTF0",1734974173257,0.3608,93345.0,93344.0,0.19199255]
["bitfinex-derivatives","BTCF0:USTF0",1734974173452,0.3608,93345.0,93333.0,0.01078549]
["bitfinex-derivatives","BTCF0:USTF0",1734974173750,0.053639,93331.0,93322.0,0.38522511]
["bitfinex-derivatives","BTCF0:USTF0",1734974173945,0.36140001,93334.0,93323.0,0.01048127]
["bitfinex-derivatives","BTCF0:USTF0",1734974174150,0.3608,93334.0,93330.0,0.37362759]
["bitfinex-derivatives","BTCF0:USTF0",1734974174552,0.36136001,93345.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974174751,0.053632,93344.0,93333.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734974175260,0.36140001,93345.0,93343.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1734974175261,0.00060001,93345.0,93343.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1734974175457,0.053626,93354.0,93344.0,0.00148306]
["bitfinex-derivatives","BTCF0:USTF0",1734974176157,0.09569271,93349.0,93346.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1734974176348,0.09569271,93349.0,93347.0,0.05511306]
["bitfinex-derivatives","BTCF0:USTF0",1734974176751,0.09569271,93349.0,93347.0,0.00148306]
["bitfinex-derivatives","BTCF0:USTF0",1734974176961,0.14932171,93349.0,93347.0,0.00148306]
["bitfinex-derivatives","BTCF0:USTF0",1734974177452,0.14932171,93349.0,93348.0,0.00148306]
["bitfinex-derivatives","BTCF0:USTF0",1734974177757,0.053629,93349.0,93348.0,0.00148306]
["bitfinex-derivatives","BTCF0:USTF0",1734974178750,0.36144,93356.0,93348.0,0.00148306]
["bitfinex-derivatives","BTCF0:USTF0",1734974178952,0.3608,93356.0,93348.0,0.00148306]
["bitfinex-derivatives","BTCF0:USTF0",1734974179158,0.09569271,93355.0,93348.0,0.00148306]
["bitfinex-derivatives","BTCF0:USTF0",1734974179362,0.09569271,93355.0,93354.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1734974179562,0.12743195,93362.0,93361.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1734974179865,0.12743195,93362.0,93361.0,0.414422]
["bitfinex-derivatives","BTCF0:USTF0",1734974180366,0.053616,93372.0,93363.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1734974180566,0.053616,93372.0,93363.0,0.05510406]
["bitfinex-derivatives","BTCF0:USTF0",1734974181352,0.3608,93374.0,93363.0,0.05510406]
["bitfinex-derivatives","BTCF0:USTF0",1734974181753,0.053615,93373.0,93363.0,0.05510406]
["bitfinex-derivatives","BTCF0:USTF0",1734974181967,0.3608,93374.0,93363.0,0.05510406]
["bitfinex-derivatives","BTCF0:USTF0",1734974182567,0.053619,93367.0,93363.0,0.05510406]
["bitfinex-derivatives","BTCF0:USTF0",1734974182771,0.3608,93374.0,93363.0,0.05510406]
["bitfinex-derivatives","BTCF0:USTF0",1734974183273,0.3608,93383.0,93363.0,0.05510406]
["bitfinex-derivatives","BTCF0:USTF0",1734974183465,0.3608,93383.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974183672,0.12743195,93389.0,93384.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1734974183874,0.12743195,93389.0,93386.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1734974184073,0.12743195,93389.0,93387.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1734974184569,0.053605,93391.0,93388.0,0.00148306]
["bitfinex-derivatives","BTCF0:USTF0",1734974185267,0.053606,93390.0,93388.0,0.00148306]
["bitfinex-derivatives","BTCF0:USTF0",1734974185667,0.053603,93394.0,93389.0,0.00148306]
["bitfinex-derivatives","BTCF0:USTF0",1734974185870,0.414405,93390.0,93374.0,0.37123855]
["bitfinex-derivatives","BTCF0:USTF0",1734974186078,0.414405,93390.0,93374.0,0.01043855]
["bitfinex-derivatives","BTCF0:USTF0",1734974186079,0.3608,93381.0,93374.0,0.01043855]
["bitfinex-derivatives","BTCF0:USTF0",1734974186377,0.053615,93374.0,93364.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1734974186568,0.053615,93374.0,93369.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1734974187472,0.41697101,93381.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974187676,0.416411,93381.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974187980,0.001,93374.0,93372.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1734974188678,0.001,93374.0,93358.0,0.16263535]
["bitfinex-derivatives","BTCF0:USTF0",1734974188679,0.053617,93371.0,93365.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1734974189065,0.001,93374.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974189269,0.001,93374.0,93372.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1734974189465,0.001,93381.0,93379.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1734974189869,0.12743195,93380.0,93379.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1734974190077,0.12743195,93380.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974190278,0.001,93374.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974191069,0.13043195,93380.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974191282,0.18404295,93380.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974191583,0.12743195,93378.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974192475,0.18104395,93378.0,93369.0,0.01359082]
["bitfinex-derivatives","BTCF0:USTF0",1734974192681,0.002,93374.0,93372.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1734974193276,0.12743195,93376.0,93372.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1734974193478,0.12743195,93376.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974193673,0.12743195,93376.0,93375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974194281,0.36136001,93390.0,93375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974194282,0.15945012,93379.0,93375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974194484,0.15945012,93379.0,93378.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1734974194781,0.04876616,93386.0,93385.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1734974195081,0.04876616,93386.0,93385.0,0.414408]
["bitfinex-derivatives","BTCF0:USTF0",1734974195590,0.04876616,93386.0,93385.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1734974195876,0.04876616,93386.0,93379.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1734974196077,0.053615,93374.0,93372.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1734974196579,0.3608,93382.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974196772,0.004,93386.0,93385.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1734974197274,0.053604,93392.0,93391.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1734974197779,0.36136001,93409.0,93384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974197780,0.36136001,93409.0,93393.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1734974197977,0.053592,93415.0,93414.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1734974198179,0.01346223,93425.0,93405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974198382,0.053583,93429.0,93394.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1734974198383,0.053602,93396.0,93394.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1734974198586,0.3608,93411.0,93385.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1734974198587,0.3608,93403.0,93385.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1734974198885,0.3608,93403.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974198886,0.053603,93395.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974199181,0.053604,93394.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974199372,0.0536,93400.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974199570,0.3608,93403.0,93394.0,0.057603]
["bitfinex-derivatives","BTCF0:USTF0",1734974199779,0.3608,93403.0,93400.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1734974200174,0.053596,93406.0,93400.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1734974200370,0.001,93394.0,93390.0,0.1324418]
["bitfinex-derivatives","BTCF0:USTF0",1734974200586,0.001,93394.0,93393.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1734974201083,0.05359,93417.0,93416.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1734974201481,0.053587,93422.0,93419.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1734974201879,0.3608,93425.0,93424.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1734974202083,0.1664,93441.0,93424.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1734974202084,0.22378161,93430.0,93428.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1734974202585,0.22378161,93430.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974202787,0.25575041,93437.0,93436.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1734974203583,0.25554404,93464.0,93450.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1734974203789,0.25554404,93464.0,93451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974204086,0.25554404,93464.0,93463.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1734974204288,0.25554404,93464.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974204589,0.30910704,93464.0,93462.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1734974204787,0.25554404,93464.0,93462.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1734974204987,0.053559,93471.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974205287,0.053559,93471.0,93464.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1734974205488,0.053559,93471.0,93469.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1734974205790,0.36144,93476.0,93460.0,0.1324418]
["bitfinex-derivatives","BTCF0:USTF0",1734974205981,0.3608,93485.0,93475.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1734974205982,0.36136001,93485.0,93475.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1734974206289,0.3608,93496.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974206589,0.3608,93504.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974206778,0.053546,93494.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974207376,0.01327759,93503.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974207576,0.053548,93491.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974207778,0.00056001,93495.0,93490.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1734974207988,0.053544,93498.0,93490.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1734974208183,0.3608,93491.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974208382,0.053559,93471.0,93469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974208787,0.053564,93462.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974209195,0.3608,93459.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974209379,0.3608,93459.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974209993,0.002,93471.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974209994,0.002,93471.0,93469.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1734974210681,0.002,93471.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974211291,0.053548,93490.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974211493,0.053548,93490.0,93482.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1734974211990,0.05355,93486.0,93480.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1734974212192,0.05355,93486.0,93470.0,0.1324418]
["bitfinex-derivatives","BTCF0:USTF0",1734974212387,0.05355,93486.0,93480.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1734974212593,0.05355,93486.0,93481.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1734974213187,0.004,93490.0,93470.0,0.1324418]
["bitfinex-derivatives","BTCF0:USTF0",1734974213387,0.004,93490.0,93488.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1734974214896,0.053547,93492.0,93488.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1734974215791,0.005,93490.0,93488.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1734974216598,0.005,93492.0,93488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974217300,0.005,93492.0,93491.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1734974217695,0.01333684,93520.0,93515.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1734974217887,0.3608,93538.0,93515.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1734974218086,0.053524,93533.0,93515.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1734974218296,0.3608,93538.0,93515.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1734974218297,0.053524,93532.0,93515.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1734974218700,0.3608,93519.0,93490.0,0.1324418]
["bitfinex-derivatives","BTCF0:USTF0",1734974218898,0.05354,93505.0,93490.0,0.1324418]
["bitfinex-derivatives","BTCF0:USTF0",1734974219202,0.3608,93519.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974219395,0.36140001,93519.0,93501.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1734974219586,0.05354,93505.0,93501.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1734974219993,0.05354,93505.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974220296,0.053535,93512.0,93496.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1734974220485,0.30660501,93517.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974220691,0.3608,93499.0,93479.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1734974220886,0.053544,93498.0,93490.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1734974221091,0.053544,93498.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974221092,0.3034,93511.0,93503.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1734974221299,0.148,93511.0,93500.0,0.1324418]
["bitfinex-derivatives","BTCF0:USTF0",1734974221496,0.05354,93504.0,93495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974221799,0.148,93511.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974221800,0.201536,93511.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974222005,0.00260501,93517.0,93515.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1734974222299,0.36136001,93518.0,93515.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1734974222492,0.3608,93518.0,93506.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1734974222691,0.053535,93513.0,93506.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1734974222896,0.053536,93512.0,93506.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1734974223297,0.36136001,93518.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974223496,0.3608,93518.0,93493.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1734974223712,0.053543,93500.0,93493.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1734974224201,0.1536,93509.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974224402,0.3608,93502.0,93484.0,0.00160439]
["bitfinex-derivatives","BTCF0:USTF0",1734974224594,0.05355,93487.0,93484.0,0.00160439]
["bitfinex-derivatives","BTCF0:USTF0",1734974224798,0.053551,93486.0,93484.0,0.00160439]
["bitfinex-derivatives","BTCF0:USTF0",1734974225601,0.053566,93459.0,93457.0,0.31998759]
["bitfinex-derivatives","BTCF0:USTF0",1734974225900,0.5241,93458.0,93449.0,0.38514511]
["bitfinex-derivatives","BTCF0:USTF0",1734974226099,0.414371,93450.0,93449.0,0.34261114]
["bitfinex-derivatives","BTCF0:USTF0",1734974226402,0.053584,93427.0,93426.0,0.31583831]
["bitfinex-derivatives","BTCF0:USTF0",1734974226589,0.414384,93427.0,93426.0,0.31583831]
["bitfinex-derivatives","BTCF0:USTF0",1734974226795,0.053584,93427.0,93426.0,0.31583831]
["bitfinex-derivatives","BTCF0:USTF0",1734974227889,0.053584,93427.0,93421.0,0.00160563]
["bitfinex-derivatives","BTCF0:USTF0",1734974227890,0.053587,93422.0,93421.0,0.00160563]
["bitfinex-derivatives","BTCF0:USTF0",1734974228194,0.053605,93391.0,93382.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1734974228395,0.3608,93391.0,93383.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1734974228899,0.053601,93398.0,93387.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1734974229696,0.36140001,93402.0,93388.0,0.1324418]
["bitfinex-derivatives","BTCF0:USTF0",1734974230003,0.3608,93402.0,93396.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1734974230898,0.3608,93402.0,93393.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1734974232212,0.36144,93411.0,93390.0,0.1324418]
["bitfinex-derivatives","BTCF0:USTF0",1734974232509,0.414394,93411.0,93404.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1734974233106,0.3608,93411.0,93398.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1734974233306,0.053596,93406.0,93398.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1734974233504,0.00056001,93411.0,93398.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1734974233709,0.00160645,93417.0,93414.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1734974233899,0.00160645,93417.0,93416.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1734974234405,0.00056001,93421.0,93420.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1734974234704,0.053584,93428.0,93416.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1734974234899,0.36140001,93430.0,93418.0,0.1324418]
["bitfinex-derivatives","BTCF0:USTF0",1734974235103,0.05358,93435.0,93430.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1734974235400,0.414375,93444.0,93437.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1734974235609,0.3608,93444.0,93430.0,0.1324418]
["bitfinex-derivatives","BTCF0:USTF0",1734974235909,0.3608,93444.0,93442.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1734974236295,0.7216,93444.0,93429.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1734974236498,0.7216,93444.0,93412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974236499,0.3608,93436.0,93412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974236695,0.053588,93421.0,93413.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1734974237106,0.36136001,93428.0,93413.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1734974237301,0.1324418,93423.0,93412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974237504,0.3608,93419.0,93403.0,0.00160596]
["bitfinex-derivatives","BTCF0:USTF0",1734974237906,0.053595,93408.0,93403.0,0.00160596]
["bitfinex-derivatives","BTCF0:USTF0",1734974238604,0.053597,93405.0,93403.0,0.00160596]
["bitfinex-derivatives","BTCF0:USTF0",1734974239112,0.053597,93405.0,93403.0,0.00560596]
["bitfinex-derivatives","BTCF0:USTF0",1734974239616,0.36136001,93411.0,93403.0,0.00160596]
["bitfinex-derivatives","BTCF0:USTF0",1734974239807,0.00060001,93419.0,93407.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1734974240006,0.00060001,93419.0,93406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974240007,0.053587,93423.0,93412.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1734974240316,0.053587,93423.0,93413.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1734974240612,0.053587,93423.0,93414.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1734974240812,0.36136001,93425.0,93421.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1734974241014,0.3608,93425.0,93421.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1734974241314,0.053589,93418.0,93409.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1734974241504,0.053589,93418.0,93410.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1734974241701,0.36136001,93425.0,93410.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1734974242003,0.053577,93440.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974242204,0.3608,93447.0,93442.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1734974242404,0.3608,93447.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974242405,0.00056001,93441.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974242609,0.00056001,93441.0,93439.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1734974242814,0.3608,93447.0,93445.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1734974243320,0.3608,93447.0,93439.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1734974243321,0.18067002,93451.0,93448.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1734974243615,0.12709902,93451.0,93449.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1734974244417,0.053567,93458.0,93452.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1734974244919,0.3608,93461.0,93439.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1734974245212,0.053581,93433.0,93432.0,0.01271088]
["bitfinex-derivatives","BTCF0:USTF0",1734974245513,0.053581,93433.0,93412.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1734974245707,0.053589,93420.0,93412.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1734974245908,0.053589,93420.0,93411.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1734974246226,0.053586,93424.0,93419.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1734974246618,0.053588,93421.0,93412.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1734974246918,0.053588,93421.0,93411.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1734974246919,0.3608,93417.0,93413.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1734974247123,0.3608,93417.0,93415.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1734974247315,0.3608,93417.0,93403.0,0.00160596]
["bitfinex-derivatives","BTCF0:USTF0",1734974247620,0.3608,93408.0,93403.0,0.00160596]
["bitfinex-derivatives","BTCF0:USTF0",1734974247818,0.053597,93405.0,93403.0,0.00160596]
["bitfinex-derivatives","BTCF0:USTF0",1734974248523,0.053597,93405.0,93403.0,0.00660596]
["bitfinex-derivatives","BTCF0:USTF0",1734974249217,0.053597,93405.0,93403.0,0.00360596]
["bitfinex-derivatives","BTCF0:USTF0",1734974249524,0.00056001,93408.0,93407.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1734974249706,0.41495001,93417.0,93407.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1734974249912,0.41439,93417.0,93409.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1734974250121,0.3608,93417.0,93403.0,0.00360596]
["bitfinex-derivatives","BTCF0:USTF0",1734974250421,0.053597,93405.0,93403.0,0.00360596]
["bitfinex-derivatives","BTCF0:USTF0",1734974250813,0.053597,93405.0,93403.0,0.00160596]
["bitfinex-derivatives","BTCF0:USTF0",1734974251713,0.053597,93405.0,93403.0,0.00360596]
["bitfinex-derivatives","BTCF0:USTF0",1734974252323,0.053597,93405.0,93403.0,0.00160596]
["bitfinex-derivatives","BTCF0:USTF0",1734974252518,0.053597,93405.0,93403.0,0.00360596]
["bitfinex-derivatives","BTCF0:USTF0",1734974253824,0.12709902,93406.0,93404.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1734974254024,0.00056001,93409.0,93408.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1734974254317,0.36304633,93427.0,93419.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1734974254522,0.36304633,93427.0,93419.0,0.473589]
["bitfinex-derivatives","BTCF0:USTF0",1734974255025,0.053586,93425.0,93419.0,0.473589]
["bitfinex-derivatives","BTCF0:USTF0",1734974255516,0.053586,93425.0,93419.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1734974255715,0.053586,93425.0,93421.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1734974255917,0.1903769,93429.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974256120,0.00064,93439.0,93438.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1734974256317,0.22151345,93443.0,93442.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1734974256515,0.053569,93455.0,93444.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1734974256516,0.22151345,93445.0,93444.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1734974256924,0.25329716,93452.0,93451.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1734974257721,0.05356,93470.0,93455.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1734974257921,0.053555,93479.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974258122,0.36140001,93484.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974258317,0.053555,93478.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974258518,0.3608,93484.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974258831,0.25393716,93492.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974259025,0.25329716,93492.0,93483.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1734974259229,0.053551,93485.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974260124,0.053553,93483.0,93476.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1734974260313,0.053553,93482.0,93472.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734974260514,0.053552,93484.0,93472.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734974260920,0.053552,93484.0,93472.0,0.417358]
["bitfinex-derivatives","BTCF0:USTF0",1734974261246,0.053552,93484.0,93472.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734974261527,0.053552,93484.0,93480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974261924,0.414347,93493.0,93480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974262125,0.053547,93492.0,93480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974262326,0.36136001,93493.0,93477.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1734974262521,0.3608,93493.0,93472.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734974262727,0.3608,93485.0,93472.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734974262930,0.3608,93485.0,93470.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1734974263231,0.3608,93485.0,93480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974263829,0.053553,93482.0,93480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974264531,0.36136001,93485.0,93483.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1734974264830,0.36136001,93493.0,93492.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1734974265131,0.3608,93493.0,93492.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1734974265329,0.3608,93493.0,93484.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1734974265527,0.05355,93488.0,93478.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1734974265728,0.3608,93483.0,93478.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1734974265933,0.3608,93483.0,93472.0,0.0122322]
["bitfinex-derivatives","BTCF0:USTF0",1734974266232,0.3608,93483.0,93482.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1734974266631,0.001,93493.0,93482.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1734974266821,0.001,93493.0,93492.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1734974267436,0.001,93493.0,93492.0,0.473547]
["bitfinex-derivatives","BTCF0:USTF0",1734974267638,0.00160515,93498.0,93496.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1734974268038,0.3608,93512.0,93507.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1734974268330,0.414336,93512.0,93507.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1734974269137,0.00056001,93520.0,93510.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1734974269327,0.053528,93526.0,93519.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1734974269523,0.3608,93530.0,93519.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1734974269524,0.053529,93524.0,93519.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1734974269726,0.053529,93524.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974269727,0.053529,93524.0,93520.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1734974270526,0.36140001,93530.0,93521.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1734974270729,0.3608,93530.0,93510.0,0.62375529]
["bitfinex-derivatives","BTCF0:USTF0",1734974270924,0.3608,93530.0,93529.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1734974271234,0.00160443,93540.0,93539.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1734974271736,0.00160443,93540.0,93539.0,0.47352]
["bitfinex-derivatives","BTCF0:USTF0",1734974272422,0.00460443,93540.0,93539.0,0.47352]
["bitfinex-derivatives","BTCF0:USTF0",1734974272936,0.003,93540.0,93539.0,0.47352]
["bitfinex-derivatives","BTCF0:USTF0",1734974273232,0.3608,93562.0,93538.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1734974273432,0.3608,93562.0,93556.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1734974273637,0.36136001,93572.0,93556.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1734974273638,0.053508,93561.0,93556.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1734974273932,0.36136001,93572.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974273933,0.053507,93562.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974274133,0.3608,93554.0,93541.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1734974274338,0.3608,93546.0,93534.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1734974274534,0.053519,93541.0,93534.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1734974274742,0.36136001,93546.0,93534.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1734974274935,0.05352,93540.0,93538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734974276736,0.05352,93540.0,93534.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1734974276940,0.053521,93537.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974277132,0.414324,93533.0,93527.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1734974278038,0.414324,93533.0,93519.0,0.00160379]
["bitfinex-derivatives","BTCF0:USTF0",1734974278039,0.3608,93533.0,93519.0,0.00160379]
["bitfinex-derivatives","BTCF0:USTF0",1734974278342,0.3608,93533.0,93520.0,0.13193574]
["bitfinex-derivatives","BTCF0:USTF0",1734974278530,0.3608,93546.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974278731,0.3608,93552.0,93530.0,0.13193574]
["bitfinex-derivatives","BTCF0:USTF0",1734974278937,0.053513,93551.0,93542.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1734974279138,0.053513,93551.0,93530.0,0.13193574]
["bitfinex-derivatives","BTCF0:USTF0",1734974279337,0.053513,93551.0,93545.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1734974279541,0.3608,93569.0,93535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974279542,0.053511,93556.0,93535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974279741,0.053511,93556.0,93546.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1734974279947,0.3608,93561.0,93559.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1734974280147,0.00160379,93581.0,93580.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1734974281635,0.00160379,93581.0,93580.0,0.057497]
["bitfinex-derivatives","BTCF0:USTF0",1734974282747,0.00160379,93581.0,93580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734974283540,0.36136001,93584.0,93565.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1734974283741,0.053501,93572.0,93565.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1734974283945,0.3608,93567.0,93565.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1734974284249,0.053505,93565.0,93557.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1734974284444,0.3608,93558.0,93553.0,0.01251838]
["bitfinex-derivatives","BTCF0:USTF0",1734974284648,0.3608,93558.0,93546.0,0.00160345]
["bitfinex-derivatives","BTCF0:USTF0",1734974284649,0.053514,93550.0,93546.0,0.00160345]
["bitfinex-derivatives","BTCF0:USTF0",1734974284856,0.472,93575.0,93546.0,0.00160345]
["bitfinex-derivatives","BTCF0:USTF0",1734974284857,0.3608,93569.0,93548.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1734974285045,0.053503,93569.0,93559.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1734974285251,0.053503,93569.0,93560.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1734974285449,0.3608,93567.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974285751,0.3608,93567.0,93564.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1734974286057,0.0535,93574.0,93565.0,0.00142722]
["bitfinex-derivatives","BTCF0:USTF0",1734974286353,0.002,93567.0,93565.0,0.00142722]
["bitfinex-derivatives","BTCF0:USTF0",1734974286546,0.3628,93567.0,93565.0,0.00142722]
["bitfinex-derivatives","BTCF0:USTF0",1734974287052,0.417305,93567.0,93565.0,0.00142722]
["bitfinex-derivatives","BTCF0:USTF0",1734974287250,0.417305,93567.0,93566.0,0.00142722]
["bitfinex-derivatives","BTCF0:USTF0",1734974287944,0.6638,93567.0,93539.0,0.00160362]
["bitfinex-derivatives","BTCF0:USTF0",1734974288149,0.414319,93540.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974288454,0.414319,93540.0,93520.0,0.4563568]
["bitfinex-derivatives","BTCF0:USTF0",1734974288455,0.3608,93540.0,93520.0,0.4563568]
["bitfinex-derivatives","BTCF0:USTF0",1734974288658,0.3608,93540.0,93530.0,0.20317149]
["bitfinex-derivatives","BTCF0:USTF0",1734974289155,0.3608,93540.0,93536.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1734974289453,0.053522,93536.0,93528.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1734974289653,0.053523,93534.0,93528.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1734974289950,0.053529,93523.0,93518.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1734974290149,0.3608,93524.0,93520.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1734974290653,0.3608,93524.0,93522.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1734974290946,0.053531,93520.0,93518.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1734974291148,0.053531,93520.0,93510.0,0.05514011]
["bitfinex-derivatives","BTCF0:USTF0",1734974291350,0.053531,93520.0,93512.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1734974291549,0.053531,93520.0,93513.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1734974291755,0.3608,93516.0,93513.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1734974291954,0.053534,93515.0,93513.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1734974292148,0.053536,93511.0,93510.0,0.00160411]
["bitfinex-derivatives","BTCF0:USTF0",1734974292842,0.162,93515.0,93496.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1734974293055,0.053544,93497.0,93477.0,0.2547899]
["bitfinex-derivatives","BTCF0:USTF0",1734974293249,0.3608,93489.0,93477.0,0.2547899]
["bitfinex-derivatives","BTCF0:USTF0",1734974293659,0.053553,93482.0,93478.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1734974293954,0.414989,93489.0,93478.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1734974294155,0.36136001,93500.0,93478.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1734974294349,0.3608,93509.0,93496.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1734974294350,0.053541,93503.0,93496.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1734974295059,0.00056001,93508.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974295255,0.36140001,93518.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974295448,0.3608,93510.0,93490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734974295651,0.053538,93507.0,93496.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1734974295844,0.3608,93518.0,93490.0,0.56397149]
["bitfinex-derivatives","BTCF0:USTF0",1734974296049,0.3608,93518.0,93500.0,0.56397149]
["bitfinex-derivatives","BTCF0:USTF0",1734974296245,0.3608,93518.0,93516.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1734974296954,0.053527,93528.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974297255,0.3608,93532.0,93521.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1734974297454,0.053524,93533.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974297758,0.053529,93523.0,93517.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1734974298055,0.004,93518.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974298259,0.057532,93518.0,93511.0,0.414336]
["bitfinex-derivatives","BTCF0:USTF0",1734974298854,0.004,93518.0,93516.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1734974299063,0.004,93518.0,93517.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1734974299561,0.00160459,93526.0,93517.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1734974299562,0.05353,93522.0,93518.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1734974300057,0.00660459,93526.0,93517.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1734974300257,0.00660459,93526.0,93501.0,0.01245449]
["bitfinex-derivatives","BTCF0:USTF0",1734974300258,0.3648,93518.0,93501.0,0.01245449]
["bitfinex-derivatives","BTCF0:USTF0",1734974300559,0.004,93518.0,93511.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1734974300759,0.053535,93513.0,93512.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1734974300958,0.053542,93501.0,93500.0,0.19073257]
["bitfinex-derivatives","BTCF0:USTF0",1734974301264,0.3608,93515.0,93506.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1734974301451,0.3608,93515.0,93501.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1734974301755,0.3608,93506.0,93500.0,0.19073257]
["bitfinex-derivatives","BTCF0:USTF0",1734974302146,0.41488901,93524.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974302147,0.053532,93518.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974302445,0.053532,93518.0,93513.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1734974302648,0.053535,93514.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974302953,0.053535,93514.0,93506.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1734974303153,0.053535,93514.0,93511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734974303349,0.053535,93513.0,93511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734974303750,0.053535,93513.0,93506.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1734974303959,0.053535,93513.0,93507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734974304155,0.36136001,93516.0,93514.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1734974304453,0.09567924,93523.0,93513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974304656,0.09567924,93523.0,93521.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1734974304849,0.09567924,93523.0,93513.0,0.49275305]
["bitfinex-derivatives","BTCF0:USTF0",1734974305055,0.14920824,93523.0,93518.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1734974305355,0.09567924,93523.0,93521.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1734974305947,0.00160459,93526.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974306273,0.09567924,93532.0,93531.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1734974307260,0.09567924,93532.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974307261,0.053519,93541.0,93536.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1734974307460,0.053524,93532.0,93521.0,0.37597537]
["bitfinex-derivatives","BTCF0:USTF0",1734974307652,0.053528,93525.0,93523.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1734974308257,0.053528,93525.0,93521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734974308258,0.05353,93522.0,93521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734974309166,0.05353,93522.0,93511.0,0.36240409]
["bitfinex-derivatives","BTCF0:USTF0",1734974309462,0.053531,93521.0,93517.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1734974309663,0.053534,93514.0,93511.0,0.00160409]
["bitfinex-derivatives","BTCF0:USTF0",1734974310859,0.053531,93520.0,93514.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1734974311056,0.1622,93524.0,93511.0,0.00260409]
["bitfinex-derivatives","BTCF0:USTF0",1734974311251,0.36136001,93525.0,93523.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1734974311553,0.3608,93525.0,93523.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1734974311862,0.09567924,93523.0,93511.0,0.01464395]
["bitfinex-derivatives","BTCF0:USTF0",1734974312061,0.09567924,93523.0,93517.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1734974312362,0.053533,93516.0,93511.0,0.00260409]
["bitfinex-derivatives","BTCF0:USTF0",1734974312569,0.09567924,93523.0,93511.0,0.00260409]
["bitfinex-derivatives","BTCF0:USTF0",1734974312763,0.053532,93518.0,93514.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1734974312954,0.09567924,93523.0,93511.0,0.00160409]
["bitfinex-derivatives","BTCF0:USTF0",1734974313156,0.3608,93516.0,93513.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1734974313361,0.3608,93516.0,93511.0,0.00460409]
["bitfinex-derivatives","BTCF0:USTF0",1734974313362,0.09567924,93513.0,93511.0,0.00460409]
["bitfinex-derivatives","BTCF0:USTF0",1734974313557,0.14921424,93513.0,93511.0,0.00460409]
["bitfinex-derivatives","BTCF0:USTF0",1734974313760,0.14921424,93513.0,93511.0,0.05814009]
["bitfinex-derivatives","BTCF0:USTF0",1734974314064,0.09567924,93513.0,93511.0,0.05514009]
["bitfinex-derivatives","BTCF0:USTF0",1734974314862,0.12782787,93513.0,93511.0,0.00160409]
["bitfinex-derivatives","BTCF0:USTF0",1734974315164,0.12782787,93513.0,93512.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1734974316154,0.15884987,93524.0,93512.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1734974316155,0.12782787,93514.0,93512.0,0.473535]
["bitfinex-derivatives","BTCF0:USTF0",1734974316354,0.15093988,93522.0,93513.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1734974316564,0.19061985,93531.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974316862,0.18910979,93531.0,93530.0,0.414325]
["bitfinex-derivatives","BTCF0:USTF0",1734974317051,0.053512,93554.0,93548.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1734974317463,0.61551981,93558.0,93548.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1734974317661,0.00056001,93558.0,93554.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1734974317963,0.22238982,93563.0,93562.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1734974318465,0.22238982,93563.0,93562.0,0.414307]
["bitfinex-derivatives","BTCF0:USTF0",1734974318955,0.2541598,93570.0,93569.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1734974319465,0.22392321,93592.0,93590.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1734974320464,0.15536001,93599.0,93589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974320664,0.10160338,93600.0,93598.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1734974321068,0.10160338,93600.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974321677,0.053491,93591.0,93589.0,0.3737323]
["bitfinex-derivatives","BTCF0:USTF0",1734974321963,0.053491,93591.0,93589.0,0.414291]
["bitfinex-derivatives","BTCF0:USTF0",1734974322375,0.053491,93591.0,93589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974322559,0.10160338,93600.0,93570.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1734974322560,0.053497,93579.0,93570.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1734974322765,0.414297,93579.0,93567.0,0.19073257]
["bitfinex-derivatives","BTCF0:USTF0",1734974322967,0.053501,93573.0,93567.0,0.19073257]
["bitfinex-derivatives","BTCF0:USTF0",1734974323169,0.3608,93568.0,93551.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1734974323374,0.3608,93568.0,93563.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1734974323578,0.3608,93568.0,93550.0,0.01188626]
["bitfinex-derivatives","BTCF0:USTF0",1734974323870,0.3608,93568.0,93544.0,0.19073257]
["bitfinex-derivatives","BTCF0:USTF0",1734974323871,0.3608,93560.0,93558.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1734974324869,0.3608,93569.0,93568.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1734974325273,0.36136001,93579.0,93578.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1734974325481,0.36136001,93593.0,93569.0,0.20308009]
["bitfinex-derivatives","BTCF0:USTF0",1734974325668,0.3608,93593.0,93580.0,0.20308009]
["bitfinex-derivatives","BTCF0:USTF0",1734974325871,0.3608,93593.0,93591.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1734974326168,0.3608,93593.0,93582.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1734974326471,0.3608,93593.0,93591.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1734974328073,1e-06,93602.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974328378,0.05347,93626.0,93601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974328575,0.053476,93617.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974328977,0.053477,93615.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974329876,0.053477,93615.0,93611.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1734974330275,0.053477,93615.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974330276,0.36136001,93622.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974330478,0.3608,93622.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974330678,0.053479,93612.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974330880,0.053474,93619.0,93610.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1734974331470,0.053475,93618.0,93613.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1734974331674,0.053475,93618.0,93614.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1734974332276,0.053475,93618.0,93615.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1734974332879,0.053476,93617.0,93610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734974333183,0.053476,93616.0,93610.0,0.058479]
["bitfinex-derivatives","BTCF0:USTF0",1734974333382,0.3608,93613.0,93610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734974333579,0.3608,93613.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974333879,0.053486,93598.0,93592.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1734974334080,0.414283,93605.0,93596.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1734974334284,0.3608,93605.0,93586.0,0.37276349]
["bitfinex-derivatives","BTCF0:USTF0",1734974334487,0.05349,93593.0,93586.0,0.37276349]
["bitfinex-derivatives","BTCF0:USTF0",1734974334681,0.05349,93593.0,93588.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1734974334882,0.053485,93600.0,93596.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734974335283,0.3041,93604.0,93596.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734974335581,0.3041,93604.0,93591.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1734974335780,0.3041,93604.0,93599.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1734974335980,0.053487,93597.0,93591.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1734974336184,0.053487,93597.0,93594.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1734974336582,0.053489,93594.0,93587.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1734974336777,0.053493,93587.0,93586.0,0.36396]
["bitfinex-derivatives","BTCF0:USTF0",1734974336982,0.053493,93587.0,93581.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1734974337178,0.053494,93584.0,93577.0,0.01167916]
["bitfinex-derivatives","BTCF0:USTF0",1734974337383,0.0535,93574.0,93568.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1734974337584,0.0535,93574.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974337785,0.0535,93574.0,93565.0,0.37273254]
["bitfinex-derivatives","BTCF0:USTF0",1734974338088,0.0535,93574.0,93565.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1734974338280,0.0535,93574.0,93562.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1734974338281,0.0535,93574.0,93566.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1734974338481,0.0535,93574.0,93566.0,0.42124]
["bitfinex-derivatives","BTCF0:USTF0",1734974338682,0.0535,93574.0,93572.0,0.00260296]
["bitfinex-derivatives","BTCF0:USTF0",1734974339078,0.3608,93576.0,93575.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1734974339281,0.3608,93584.0,93580.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1734974339477,0.3608,93584.0,93582.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1734974339784,0.3608,93584.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974339785,0.3608,93589.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974339979,0.053496,93581.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974340174,0.053492,93588.0,93580.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1734974340374,0.01205982,93596.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974340575,0.3608,93600.0,93590.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1734974340787,0.05349,93593.0,93583.0,0.414295]
["bitfinex-derivatives","BTCF0:USTF0",1734974340980,0.05349,93593.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974341687,0.053491,93590.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974342093,0.3608,93601.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974342094,0.053487,93597.0,93586.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1734974342276,0.3608,93601.0,93587.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1734974342480,0.3608,93601.0,93583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974342885,0.05349,93591.0,93583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974343079,0.3608,93601.0,93583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974343280,0.053494,93585.0,93581.0,0.01190543]
["bitfinex-derivatives","BTCF0:USTF0",1734974343477,0.3608,93601.0,93574.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1734974343684,0.3608,93582.0,93581.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1734974343889,0.3608,93592.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974344190,0.053493,93587.0,93580.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1734974344779,0.053494,93584.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974344979,0.3608,93592.0,93574.0,0.01606476]
["bitfinex-derivatives","BTCF0:USTF0",1734974345195,0.053499,93575.0,93574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734974346582,0.414295,93583.0,93574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734974346788,0.414295,93583.0,93580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974346789,0.053496,93582.0,93580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974347591,0.053496,93582.0,93574.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1734974347792,0.053496,93582.0,93574.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1734974348092,0.3608,93584.0,93566.0,0.43324244]
["bitfinex-derivatives","BTCF0:USTF0",1734974348292,0.053501,93573.0,93567.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1734974348487,0.053502,93570.0,93566.0,0.43324244]
["bitfinex-derivatives","BTCF0:USTF0",1734974348696,0.053502,93570.0,93566.0,0.43208244]
["bitfinex-derivatives","BTCF0:USTF0",1734974348888,0.053497,93579.0,93566.0,0.43208244]
["bitfinex-derivatives","BTCF0:USTF0",1734974349199,0.053497,93579.0,93574.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1734974350000,0.053498,93578.0,93574.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1734974351094,0.053498,93578.0,93574.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1734974351591,0.3608,93584.0,93574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734974351786,0.053497,93579.0,93574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734974351988,0.053498,93578.0,93574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734974352490,0.053499,93577.0,93571.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1734974352697,0.3608,93584.0,93574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734974352899,0.053499,93576.0,93574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734974353099,0.053506,93564.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974353600,0.053508,93560.0,93559.0,0.19073257]
["bitfinex-derivatives","BTCF0:USTF0",1734974353790,0.414308,93560.0,93559.0,0.19073257]
["bitfinex-derivatives","BTCF0:USTF0",1734974354193,0.053516,93546.0,93544.0,0.19073257]
["bitfinex-derivatives","BTCF0:USTF0",1734974355195,0.3608,93550.0,93546.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1734974355506,0.3608,93550.0,93543.0,0.00160349]
["bitfinex-derivatives","BTCF0:USTF0",1734974355507,0.3608,93550.0,93543.0,0.36240349]
["bitfinex-derivatives","BTCF0:USTF0",1734974355702,0.3638,93560.0,93556.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1734974355896,0.3638,93560.0,93558.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1734974356090,0.3638,93560.0,93551.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1734974356294,0.3638,93560.0,93552.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1734974356596,0.053511,93555.0,93551.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1734974356797,0.3608,93560.0,93554.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1734974357000,0.3608,93560.0,93555.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1734974357201,0.3618,93560.0,93555.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1734974357592,0.053509,93559.0,93555.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1734974358401,0.053509,93558.0,93555.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1734974359406,0.053509,93558.0,93555.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1734974359598,0.053509,93558.0,93555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974359801,0.05351,93557.0,93555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974359992,0.053517,93544.0,93543.0,0.00160349]
["bitfinex-derivatives","BTCF0:USTF0",1734974361202,0.053522,93536.0,93533.0,0.25602285]
["bitfinex-derivatives","BTCF0:USTF0",1734974361600,0.053522,93535.0,93533.0,0.20249985]
["bitfinex-derivatives","BTCF0:USTF0",1734974361904,0.053522,93535.0,93524.0,0.5264]
["bitfinex-derivatives","BTCF0:USTF0",1734974361905,0.053528,93526.0,93524.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1734974362098,0.053533,93516.0,93515.0,0.19073257]
["bitfinex-derivatives","BTCF0:USTF0",1734974362598,0.414333,93516.0,93515.0,0.19073257]
["bitfinex-derivatives","BTCF0:USTF0",1734974363000,0.42603891,93516.0,93515.0,0.19073257]
["bitfinex-derivatives","BTCF0:USTF0",1734974363195,0.42603891,93516.0,93509.0,0.00160409]
["bitfinex-derivatives","BTCF0:USTF0",1734974363196,0.053535,93513.0,93509.0,0.00160409]
["bitfinex-derivatives","BTCF0:USTF0",1734974363400,0.37250591,93516.0,93509.0,0.00160409]
["bitfinex-derivatives","BTCF0:USTF0",1734974363401,0.053536,93511.0,93509.0,0.00160409]
["bitfinex-derivatives","BTCF0:USTF0",1734974363708,0.053536,93511.0,93500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734974363907,0.37314591,93516.0,93500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734974364110,0.3608,93516.0,93500.0,0.5926043]
["bitfinex-derivatives","BTCF0:USTF0",1734974364303,0.415333,93516.0,93504.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1734974364508,0.415333,93516.0,93509.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734974364807,0.001,93516.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974365004,0.001,93516.0,93514.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1734974365706,0.053528,93526.0,93514.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1734974366005,0.19151326,93533.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974366202,0.19151326,93533.0,93520.0,0.1318043]
["bitfinex-derivatives","BTCF0:USTF0",1734974366402,0.19151326,93533.0,93525.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1734974366600,0.19151326,93533.0,93520.0,0.1318043]
["bitfinex-derivatives","BTCF0:USTF0",1734974366601,0.053521,93537.0,93530.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1734974366996,0.01157738,93543.0,93530.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1734974367200,0.3608,93531.0,93501.0,0.00160422]
["bitfinex-derivatives","BTCF0:USTF0",1734974367401,0.414341,93502.0,93500.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734974367997,0.167,93501.0,93500.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734974370109,0.168,93501.0,93500.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734974370499,0.3226,93501.0,93500.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734974370806,0.3226,93501.0,93471.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1734974370807,0.053554,93480.0,93471.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1734974371307,0.3608,93489.0,93471.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1734974371809,0.053556,93476.0,93471.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1734974372406,0.053556,93476.0,93471.0,0.5187]
["bitfinex-derivatives","BTCF0:USTF0",1734974372897,0.001,93480.0,93471.0,0.5187]
["bitfinex-derivatives","BTCF0:USTF0",1734974373102,0.3608,93510.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974373296,0.3608,93510.0,93495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974373504,0.053542,93500.0,93495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974374000,0.053542,93500.0,93495.0,0.414345]
["bitfinex-derivatives","BTCF0:USTF0",1734974374605,0.053544,93498.0,93495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974374813,0.3608,93510.0,93495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974375109,0.053541,93503.0,93495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974375315,0.414337,93510.0,93502.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1734974375504,0.3608,93537.0,93504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974375698,0.3608,93537.0,93516.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1734974375699,0.053529,93523.0,93516.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1734974376000,0.3608,93537.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974376202,0.053521,93537.0,93523.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1734974376398,0.1645,93563.0,93542.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1734974376708,0.1645,93563.0,93523.0,0.414329]
["bitfinex-derivatives","BTCF0:USTF0",1734974376709,0.053514,93549.0,93544.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1734974377011,0.176184,93563.0,93538.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1734974377311,0.053521,93537.0,93524.0,0.42116]
["bitfinex-derivatives","BTCF0:USTF0",1734974377503,0.053521,93537.0,93533.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1734974377807,0.053523,93534.0,93527.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1734974378014,0.053519,93540.0,93524.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1734974378203,0.053519,93540.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974378401,0.20335607,93570.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974378402,0.053514,93550.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974378607,0.3608,93557.0,93542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974378809,0.053514,93549.0,93542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974379111,0.053514,93549.0,93541.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1734974379305,0.053514,93549.0,93543.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1734974380018,0.054514,93549.0,93543.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1734974381100,0.054514,93549.0,93544.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1734974381299,0.001,93549.0,93548.0,0.414315]
["bitfinex-derivatives","BTCF0:USTF0",1734974381504,0.053499,93575.0,93566.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1734974381705,0.3608,93579.0,93566.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1734974382315,0.053499,93575.0,93566.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1734974382707,0.01060395,93567.0,93566.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1734974383113,0.01060395,93567.0,93566.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1734974383114,0.01660395,93567.0,93566.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1734974383502,0.01660395,93567.0,93566.0,0.474504]
["bitfinex-derivatives","BTCF0:USTF0",1734974383703,0.053488,93594.0,93589.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1734974384003,0.053488,93594.0,93592.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1734974384617,0.053488,93594.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974384618,0.1,93600.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974384917,0.1,93600.0,93598.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1734974385414,0.053493,93586.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974386711,0.053489,93593.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974386914,0.004,93586.0,93585.0,0.414294]
["bitfinex-derivatives","BTCF0:USTF0",1734974387512,0.004,93586.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974387707,0.011,93586.0,93585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734974387903,0.007,93586.0,93585.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734974388213,0.3608,93597.0,93585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734974388405,0.3608,93597.0,93585.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734974388610,0.053492,93588.0,93585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734974388819,0.053493,93587.0,93585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734974389312,0.3608,93597.0,93586.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1734974389509,0.3608,93597.0,93585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734974389821,0.1,93600.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974390226,0.1,93600.0,93595.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1734974390519,0.053485,93599.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974390820,0.053487,93597.0,93590.0,0.41429]
["bitfinex-derivatives","BTCF0:USTF0",1734974391417,0.053487,93597.0,93591.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1734974391716,0.053487,93597.0,93592.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1734974391912,0.1,93600.0,93598.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1734974392220,0.1,93600.0,93598.0,0.414286]
["bitfinex-derivatives","BTCF0:USTF0",1734974392423,0.3608,93616.0,93599.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1734974392624,0.053472,93623.0,93613.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1734974393023,0.053472,93623.0,93614.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1734974393224,0.053468,93629.0,93623.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1734974393725,0.053468,93629.0,93626.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1734974394321,0.00064,93635.0,93633.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1734974394521,0.03477,93639.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974394721,0.03477,93639.0,93638.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1734974395423,0.03477,93639.0,93638.0,0.414263]
["bitfinex-derivatives","BTCF0:USTF0",1734974395922,0.00160258,93650.0,93649.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1734974396122,0.00160258,93650.0,93649.0,0.414257]
["bitfinex-derivatives","BTCF0:USTF0",1734974396532,0.00160258,93650.0,93649.0,0.834257]
["bitfinex-derivatives","BTCF0:USTF0",1734974396728,0.00160258,93650.0,93649.0,0.414257]
["bitfinex-derivatives","BTCF0:USTF0",1734974397329,0.00660258,93650.0,93649.0,0.415257]
["bitfinex-derivatives","BTCF0:USTF0",1734974398440,0.01560258,93650.0,93649.0,0.416257]
["bitfinex-derivatives","BTCF0:USTF0",1734974398935,0.01060258,93650.0,93649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974400135,0.053457,93649.0,93638.0,0.414263]
["bitfinex-derivatives","BTCF0:USTF0",1734974400336,0.00860258,93650.0,93638.0,0.414263]
["bitfinex-derivatives","BTCF0:USTF0",1734974400337,0.053459,93646.0,93639.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1734974400539,0.053461,93643.0,93638.0,0.37206599]
["bitfinex-derivatives","BTCF0:USTF0",1734974400741,0.05346,93644.0,93638.0,0.37206599]
["bitfinex-derivatives","BTCF0:USTF0",1734974401041,0.053465,93635.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974401441,0.053462,93640.0,93639.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734974401635,0.3608,93645.0,93624.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1734974401840,0.3608,93645.0,93630.0,0.13159906]
["bitfinex-derivatives","BTCF0:USTF0",1734974402039,0.1498,93649.0,93638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734974402239,0.00460258,93650.0,93648.0,0.414257]
["bitfinex-derivatives","BTCF0:USTF0",1734974402240,0.00160258,93650.0,93648.0,0.414257]
["bitfinex-derivatives","BTCF0:USTF0",1734974403339,0.3608,93668.0,93648.0,0.414257]
["bitfinex-derivatives","BTCF0:USTF0",1734974403340,0.3608,93689.0,93648.0,0.37211357]
["bitfinex-derivatives","BTCF0:USTF0",1734974403533,0.053436,93686.0,93675.0,0.414242]
["bitfinex-derivatives","BTCF0:USTF0",1734974403736,0.3608,93689.0,93686.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1734974403938,0.3608,93689.0,93687.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1734974404338,0.01165765,93698.0,93692.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1734974404544,0.3608,93708.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974404742,0.053432,93693.0,93685.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1734974405047,0.053432,93693.0,93680.0,0.42116]
["bitfinex-derivatives","BTCF0:USTF0",1734974405048,0.3608,93695.0,93680.0,0.43250889]
["bitfinex-derivatives","BTCF0:USTF0",1734974405241,0.053439,93681.0,93672.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1734974405640,0.053439,93680.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974405839,0.053444,93672.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974406146,0.053444,93672.0,93665.0,0.06481298]
["bitfinex-derivatives","BTCF0:USTF0",1734974406344,0.3608,93685.0,93665.0,0.01136598]
["bitfinex-derivatives","BTCF0:USTF0",1734974406345,0.05344,93679.0,93665.0,0.01136598]
["bitfinex-derivatives","BTCF0:USTF0",1734974406647,0.003,93681.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974406837,0.003,93681.0,93679.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1734974407039,0.1432,93688.0,93675.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1734974407239,0.053438,93682.0,93675.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1734974407450,0.005,93681.0,93675.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1734974408039,0.053438,93682.0,93675.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1734974408352,0.002,93681.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974408849,0.3608,93693.0,93686.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1734974409049,0.053431,93694.0,93686.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1734974409439,0.053431,93694.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974409440,0.053429,93699.0,93691.0,0.414232]
["bitfinex-derivatives","BTCF0:USTF0",1734974409639,0.053425,93706.0,93696.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1734974409944,0.36144,93712.0,93699.0,0.414228]
["bitfinex-derivatives","BTCF0:USTF0",1734974410143,0.053422,93710.0,93699.0,0.414228]
["bitfinex-derivatives","BTCF0:USTF0",1734974410539,0.00064,93712.0,93699.0,0.414228]
["bitfinex-derivatives","BTCF0:USTF0",1734974410739,0.053419,93716.0,93699.0,0.414228]
["bitfinex-derivatives","BTCF0:USTF0",1734974411053,0.104,93700.0,93699.0,0.414228]
["bitfinex-derivatives","BTCF0:USTF0",1734974411555,0.105,93700.0,93699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734974412146,0.108,93700.0,93699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734974414635,0.108,93700.0,93699.0,0.7818]
["bitfinex-derivatives","BTCF0:USTF0",1734974414836,0.108,93700.0,93699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734974416645,0.105,93700.0,93699.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734974416949,0.101,93700.0,93699.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734974417648,0.1,93700.0,93699.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734974418043,0.1,93700.0,93699.0,0.8168]
["bitfinex-derivatives","BTCF0:USTF0",1734974418342,0.1,93700.0,93699.0,1.2408]
["bitfinex-derivatives","BTCF0:USTF0",1734974418544,0.101,93700.0,93699.0,1.2418]
["bitfinex-derivatives","BTCF0:USTF0",1734974418739,0.00928311,93700.0,93699.0,1.4738]
["bitfinex-derivatives","BTCF0:USTF0",1734974419253,0.3608,93756.0,93733.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1734974419551,0.3608,93747.0,93727.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1734974419746,0.05341,93731.0,93727.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1734974420054,0.3608,93738.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974420055,0.053414,93724.0,93720.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1734974420258,0.3608,93729.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974420442,0.3608,93729.0,93712.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1734974420752,0.354412,93728.0,93727.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734974421247,0.053416,93721.0,93720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734974421438,0.414216,93721.0,93720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734974422538,0.053422,93710.0,93709.0,0.01144162]
["bitfinex-derivatives","BTCF0:USTF0",1734974422949,0.3608,93713.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974423148,0.3608,93700.0,93696.0,0.01296165]
["bitfinex-derivatives","BTCF0:USTF0",1734974423661,0.053429,93697.0,93696.0,0.00160088]
["bitfinex-derivatives","BTCF0:USTF0",1734974424357,0.053429,93697.0,93696.0,0.01060088]
["bitfinex-derivatives","BTCF0:USTF0",1734974424656,0.001,93700.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974424856,0.001,93697.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974425054,0.053431,93695.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974425759,0.001,93697.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974425949,0.3608,93694.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974426255,0.053438,93683.0,93681.0,0.37012222]
["bitfinex-derivatives","BTCF0:USTF0",1734974426755,0.3608,93694.0,93681.0,0.37012222]
["bitfinex-derivatives","BTCF0:USTF0",1734974426948,0.1466,93701.0,93687.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1734974427345,0.1466,93701.0,93681.0,0.37512222]
["bitfinex-derivatives","BTCF0:USTF0",1734974427552,0.053432,93694.0,93682.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1734974427746,0.001,93683.0,93682.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1734974428262,0.001,93683.0,93682.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1734974428761,0.001,93683.0,93682.0,0.473438]
["bitfinex-derivatives","BTCF0:USTF0",1734974429055,0.053432,93693.0,93682.0,0.473438]
["bitfinex-derivatives","BTCF0:USTF0",1734974429255,0.053432,93693.0,93687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734974429453,0.1466,93701.0,93687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734974429644,0.053429,93698.0,93689.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1734974429851,0.053429,93698.0,93691.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1734974430052,0.05343,93696.0,93691.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1734974430247,0.053434,93689.0,93682.0,0.473438]
["bitfinex-derivatives","BTCF0:USTF0",1734974430457,0.053434,93689.0,93687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974430855,0.053434,93689.0,93684.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1734974431756,0.001,93689.0,93682.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1734974432064,0.054434,93689.0,93682.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1734974432560,0.053435,93688.0,93683.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1734974432760,0.053437,93683.0,93682.0,0.42124]
["bitfinex-derivatives","BTCF0:USTF0",1734974432956,0.053437,93683.0,93681.0,0.00932222]
["bitfinex-derivatives","BTCF0:USTF0",1734974433156,0.053437,93683.0,93678.0,0.25318531]
["bitfinex-derivatives","BTCF0:USTF0",1734974433459,0.053437,93683.0,93679.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1734974433851,0.053439,93680.0,93679.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1734974434053,0.053439,93680.0,93678.0,0.26225117]
["bitfinex-derivatives","BTCF0:USTF0",1734974434351,0.001,93683.0,93681.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1734974434552,0.001,93683.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974436261,0.053432,93694.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974436463,0.053432,93693.0,93687.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1734974437061,0.053432,93693.0,93688.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1734974437447,0.053432,93693.0,93687.0,0.19192574]
["bitfinex-derivatives","BTCF0:USTF0",1734974437654,0.053432,93693.0,93689.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1734974437860,0.053432,93693.0,93687.0,0.19192574]
["bitfinex-derivatives","BTCF0:USTF0",1734974437861,0.14590165,93702.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974438163,0.00898919,93717.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974438357,0.15821337,93719.0,93718.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1734974438664,0.15821337,93719.0,93718.0,0.414217]
["bitfinex-derivatives","BTCF0:USTF0",1734974439764,0.053404,93743.0,93736.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1734974440065,0.15821337,93744.0,93736.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1734974440260,0.15821337,93744.0,93739.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1734974440660,0.15821337,93744.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974440961,0.15821337,93744.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974441164,0.19151326,93752.0,93744.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1734974441165,0.053398,93752.0,93744.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1734974441353,0.053399,93751.0,93746.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1734974441662,0.053399,93751.0,93747.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1734974442965,0.053399,93751.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974442966,0.004,93744.0,93743.0,0.414203]
["bitfinex-derivatives","BTCF0:USTF0",1734974443556,0.009,93751.0,93747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974443851,0.009,93751.0,93750.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1734974444058,0.014,93751.0,93750.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1734974444251,0.005,93751.0,93750.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1734974444964,0.014,93751.0,93750.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1734974445862,0.015,93751.0,93750.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1734974446765,0.00160066,93780.0,93776.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1734974447171,0.00160066,93780.0,93770.0,0.13146177]
["bitfinex-derivatives","BTCF0:USTF0",1734974447362,0.00160066,93780.0,93778.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1734974448669,0.00160066,93780.0,93778.0,0.055383]
["bitfinex-derivatives","BTCF0:USTF0",1734974449672,0.00160066,93780.0,93778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734974449871,0.05498266,93780.0,93778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734974450066,0.05498266,93780.0,93778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974450372,0.05498266,93780.0,93778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734974450574,0.05498266,93780.0,93778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734974451072,0.05498266,93780.0,93778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974451271,0.05498266,93780.0,93778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734974451768,0.05598266,93780.0,93778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974452078,0.05598266,93780.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974452079,0.053383,93779.0,93773.0,0.00956417]
["bitfinex-derivatives","BTCF0:USTF0",1734974452368,0.053383,93778.0,93774.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1734974452581,0.00260066,93780.0,93768.0,0.13146177]
["bitfinex-derivatives","BTCF0:USTF0",1734974452769,0.05798266,93780.0,93774.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1734974452969,0.00460066,93780.0,93768.0,0.13146177]
["bitfinex-derivatives","BTCF0:USTF0",1734974453170,0.053386,93773.0,93769.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1734974453374,0.053386,93773.0,93766.0,0.37002385]
["bitfinex-derivatives","BTCF0:USTF0",1734974453375,0.3608,93770.0,93766.0,0.00922385]
["bitfinex-derivatives","BTCF0:USTF0",1734974453572,0.053393,93761.0,93756.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1734974454577,0.053395,93758.0,93756.0,0.00953295]
["bitfinex-derivatives","BTCF0:USTF0",1734974454763,0.053395,93758.0,93756.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734974455169,0.3608,93760.0,93756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974455479,0.053395,93758.0,93756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974455664,0.3608,93760.0,93756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974455868,0.053391,93764.0,93756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974456067,0.41474801,93770.0,93764.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1734974456265,0.414188,93770.0,93765.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1734974456472,0.053388,93770.0,93765.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1734974457170,0.053386,93774.0,93769.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1734974457776,0.053386,93774.0,93770.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1734974457977,0.187083,93779.0,93770.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1734974458283,0.002,93770.0,93763.0,0.37034614]
["bitfinex-derivatives","BTCF0:USTF0",1734974458467,0.002,93770.0,93766.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1734974458672,0.002,93770.0,93767.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1734974459172,0.053388,93771.0,93767.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1734974459683,0.053389,93768.0,93763.0,0.37034614]
["bitfinex-derivatives","BTCF0:USTF0",1734974460166,0.053391,93765.0,93763.0,0.37034614]
["bitfinex-derivatives","BTCF0:USTF0",1734974460372,0.002,93770.0,93754.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1734974460570,0.053391,93764.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974460775,0.002,93770.0,93768.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1734974461378,0.053384,93778.0,93771.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1734974461679,0.053384,93777.0,93771.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1734974462468,0.053384,93777.0,93772.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1734974462878,0.053384,93777.0,93764.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1734974463073,0.056384,93777.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974463574,0.004,93770.0,93769.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1734974463877,0.004,93770.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974464081,0.004,93770.0,93754.0,0.37006548]
["bitfinex-derivatives","BTCF0:USTF0",1734974464082,0.053388,93769.0,93754.0,0.37006548]
["bitfinex-derivatives","BTCF0:USTF0",1734974464283,0.053391,93765.0,93761.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1734974464477,0.053391,93765.0,93759.0,0.08750901]
["bitfinex-derivatives","BTCF0:USTF0",1734974464478,0.004,93770.0,93759.0,0.08750901]
["bitfinex-derivatives","BTCF0:USTF0",1734974464879,0.053392,93764.0,93760.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1734974465375,0.001,93770.0,93760.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1734974465572,0.053391,93765.0,93760.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1734974466484,0.001,93770.0,93754.0,0.37006548]
["bitfinex-derivatives","BTCF0:USTF0",1734974466689,0.05339,93767.0,93754.0,0.37006548]
["bitfinex-derivatives","BTCF0:USTF0",1734974466877,0.05339,93767.0,93760.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1734974467379,0.05339,93767.0,93754.0,0.37006548]
["bitfinex-derivatives","BTCF0:USTF0",1734974467380,0.3608,93777.0,93761.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1734974467775,0.053394,93759.0,93756.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1734974467977,0.053392,93762.0,93754.0,0.37006548]
["bitfinex-derivatives","BTCF0:USTF0",1734974468170,0.001,93765.0,93764.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1734974469571,0.15821337,93770.0,93764.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1734974469778,0.05339,93766.0,93764.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1734974470280,0.002,93765.0,93764.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1734974470478,0.19151326,93771.0,93764.0,0.353391]
["bitfinex-derivatives","BTCF0:USTF0",1734974470690,0.086,93800.0,93788.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1734974470874,0.086,93800.0,93788.0,1.074978]
["bitfinex-derivatives","BTCF0:USTF0",1734974470875,8e-07,93798.0,93788.0,1.074978]
["bitfinex-derivatives","BTCF0:USTF0",1734974471071,0.71082974,93836.0,93832.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1734974471072,0.34946973,93836.0,93832.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1734974471371,0.34946973,93836.0,93832.0,0.774953]
["bitfinex-derivatives","BTCF0:USTF0",1734974471681,0.35006974,93836.0,93832.0,0.774953]
["bitfinex-derivatives","BTCF0:USTF0",1734974471876,0.35006974,93836.0,93835.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1734974471877,0.27221165,93836.0,93835.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1734974472078,0.249452,93839.0,93838.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1734974473482,0.053334,93865.0,93855.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1734974473687,0.266615,93864.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974473984,0.053335,93863.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974474190,0.053341,93852.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974474578,0.21328,93862.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974474883,0.266615,93862.0,93861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734974475783,0.266615,93862.0,93861.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734974476186,0.27589939,93862.0,93861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734974476376,0.27589939,93862.0,93850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734974476377,0.053342,93851.0,93850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734974476779,0.266622,93851.0,93850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734974477177,0.21328,93851.0,93850.0,0.417142]
["bitfinex-derivatives","BTCF0:USTF0",1734974477377,0.01228439,93862.0,93857.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1734974477681,0.01228439,93862.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974477988,0.01428439,93862.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974478391,0.005,93862.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974478992,0.3658,93862.0,93849.0,0.18754349]
["bitfinex-derivatives","BTCF0:USTF0",1734974479191,0.006,93851.0,93850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974479396,0.35964746,93854.0,93850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974479688,0.35964746,93854.0,93845.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1734974479887,0.35964746,93854.0,93845.0,0.00921943]
["bitfinex-derivatives","BTCF0:USTF0",1734974480188,0.41298746,93854.0,93843.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1734974480390,0.41298746,93854.0,93850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974480787,0.61369004,93854.0,93843.0,0.24140421]
["bitfinex-derivatives","BTCF0:USTF0",1734974481091,0.41298746,93854.0,93845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734974481691,0.3608,93846.0,93845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734974481994,0.56035004,93854.0,93845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734974482181,0.56035004,93854.0,93845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734974482387,0.56035004,93854.0,93845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974482595,0.56035004,93854.0,93850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734974483190,0.56035004,93854.0,93845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734974483689,0.3608,93846.0,93845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974484696,0.3608,93846.0,93841.0,0.00919144]
["bitfinex-derivatives","BTCF0:USTF0",1734974484894,0.3608,93846.0,93836.0,0.41567]
["bitfinex-derivatives","BTCF0:USTF0",1734974485185,0.3608,93846.0,93845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734974485694,0.3608,93846.0,93836.0,0.42386813]
["bitfinex-derivatives","BTCF0:USTF0",1734974485889,0.3608,93846.0,93841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734974486897,0.3608,93846.0,93845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974488297,0.3608,93846.0,93836.0,0.42486813]
["bitfinex-derivatives","BTCF0:USTF0",1734974488591,0.3608,93846.0,93841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734974488791,0.3608,93846.0,93836.0,0.37207813]
["bitfinex-derivatives","BTCF0:USTF0",1734974488991,0.414149,93838.0,93836.0,0.00971813]
["bitfinex-derivatives","BTCF0:USTF0",1734974489191,0.053351,93835.0,93831.0,0.00159853]
["bitfinex-derivatives","BTCF0:USTF0",1734974489383,0.053352,93834.0,93831.0,0.00159853]
["bitfinex-derivatives","BTCF0:USTF0",1734974489582,0.053352,93832.0,93831.0,0.00159853]
["bitfinex-derivatives","BTCF0:USTF0",1734974489788,0.3608,93834.0,93831.0,0.00159853]
["bitfinex-derivatives","BTCF0:USTF0",1734974490289,0.3608,93834.0,93831.0,0.00259853]
["bitfinex-derivatives","BTCF0:USTF0",1734974490688,0.053352,93832.0,93831.0,0.00259853]
["bitfinex-derivatives","BTCF0:USTF0",1734974491099,0.053352,93832.0,93831.0,0.00359853]
["bitfinex-derivatives","BTCF0:USTF0",1734974491892,0.3608,93834.0,93831.0,0.00359853]
["bitfinex-derivatives","BTCF0:USTF0",1734974492087,0.001,93832.0,93831.0,0.00259853]
["bitfinex-derivatives","BTCF0:USTF0",1734974492285,0.003,93832.0,93831.0,0.00159853]
["bitfinex-derivatives","BTCF0:USTF0",1734974492895,0.001,93832.0,93831.0,0.00259853]
["bitfinex-derivatives","BTCF0:USTF0",1734974493500,0.001,93832.0,93831.0,0.00659853]
["bitfinex-derivatives","BTCF0:USTF0",1734974493698,0.05335,93837.0,93831.0,0.00659853]
["bitfinex-derivatives","BTCF0:USTF0",1734974494489,0.3608,93841.0,93831.0,0.00659853]
["bitfinex-derivatives","BTCF0:USTF0",1734974494707,0.3608,93841.0,93831.0,0.00859853]
["bitfinex-derivatives","BTCF0:USTF0",1734974495801,0.053345,93846.0,93838.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1734974496001,0.053347,93842.0,93831.0,0.00959853]
["bitfinex-derivatives","BTCF0:USTF0",1734974496214,0.053347,93842.0,93835.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1734974496600,0.053347,93842.0,93831.0,0.00859853]
["bitfinex-derivatives","BTCF0:USTF0",1734974496601,0.20070258,93843.0,93836.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1734974496800,0.3608,93844.0,93836.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1734974497108,0.20070258,93843.0,93836.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1734974497508,0.053347,93842.0,93831.0,0.05995153]
["bitfinex-derivatives","BTCF0:USTF0",1734974497900,0.053347,93842.0,93836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974498107,0.3608,93844.0,93838.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1734974498901,0.3608,93844.0,93838.0,0.055349]
["bitfinex-derivatives","BTCF0:USTF0",1734974499105,0.414146,93844.0,93838.0,0.055349]
["bitfinex-derivatives","BTCF0:USTF0",1734974499410,0.3608,93844.0,93838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734974499607,0.3608,93844.0,93840.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1734974499998,0.3608,93844.0,93838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734974499999,0.3608,93844.0,93842.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1734974501099,0.3608,93844.0,93843.0,0.01144423]
["bitfinex-derivatives","BTCF0:USTF0",1734974501607,0.3608,93844.0,93843.0,0.01144906]
["bitfinex-derivatives","BTCF0:USTF0",1734974502208,0.3608,93844.0,93842.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1734974502912,0.20070258,93845.0,93842.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1734974503102,0.20070258,93845.0,93843.0,0.01144228]
["bitfinex-derivatives","BTCF0:USTF0",1734974503609,0.001,93844.0,93843.0,0.01144228]
["bitfinex-derivatives","BTCF0:USTF0",1734974503904,0.3618,93844.0,93842.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1734974504104,0.3618,93844.0,93843.0,0.01143623]
["bitfinex-derivatives","BTCF0:USTF0",1734974504303,0.3608,93844.0,93843.0,0.01143623]
["bitfinex-derivatives","BTCF0:USTF0",1734974505523,0.3608,93844.0,93843.0,0.01243623]
["bitfinex-derivatives","BTCF0:USTF0",1734974506727,0.3608,93844.0,93843.0,0.01143623]
["bitfinex-derivatives","BTCF0:USTF0",1734974506930,0.3608,93844.0,93823.0,0.05323267]
["bitfinex-derivatives","BTCF0:USTF0",1734974507134,0.3608,93831.0,93823.0,0.05323267]
["bitfinex-derivatives","BTCF0:USTF0",1734974507427,0.414153,93831.0,93826.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1734974507824,0.3608,93831.0,93823.0,0.05323267]
["bitfinex-derivatives","BTCF0:USTF0",1734974508024,0.053357,93825.0,93823.0,0.05323267]
["bitfinex-derivatives","BTCF0:USTF0",1734974508230,0.053365,93810.0,93809.0,0.25318531]
["bitfinex-derivatives","BTCF0:USTF0",1734974508628,0.3608,93813.0,93811.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1734974508832,0.3608,93824.0,93823.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1734974509826,0.3608,93824.0,93823.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1734974510026,0.15976974,93829.0,93827.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1734974511130,0.001,93824.0,93823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734974511332,0.001,93824.0,93823.0,0.058357]
["bitfinex-derivatives","BTCF0:USTF0",1734974511638,0.001,93824.0,93823.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1734974512336,0.001,93824.0,93823.0,0.062357]
["bitfinex-derivatives","BTCF0:USTF0",1734974512632,0.3618,93824.0,93823.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734974512943,0.414157,93824.0,93823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734974513132,0.637657,93824.0,93823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734974514037,0.637657,93824.0,93823.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734974515424,0.637657,93824.0,93823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734974515832,0.053367,93806.0,93804.0,0.00159889]
["bitfinex-derivatives","BTCF0:USTF0",1734974516035,0.05336,93819.0,93815.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1734974516644,0.3608,93816.0,93815.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1734974517833,0.3608,93816.0,93815.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1734974518543,0.3608,93835.0,93815.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734974518735,0.3608,93835.0,93828.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1734974518942,0.414151,93835.0,93828.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1734974519332,0.18971418,93833.0,93828.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1734974519527,0.18971418,93833.0,93831.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1734974520547,0.19171418,93833.0,93831.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1734974520736,0.19171418,93833.0,93825.0,0.72312]
["bitfinex-derivatives","BTCF0:USTF0",1734974520937,0.002,93833.0,93832.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1734974521331,0.053342,93850.0,93842.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1734974521652,0.053346,93844.0,93842.0,0.774947]
["bitfinex-derivatives","BTCF0:USTF0",1734974522330,0.053342,93850.0,93842.0,0.774947]
["bitfinex-derivatives","BTCF0:USTF0",1734974522737,0.053342,93850.0,93842.0,0.775947]
["bitfinex-derivatives","BTCF0:USTF0",1734974523142,0.053345,93845.0,93842.0,0.775947]
["bitfinex-derivatives","BTCF0:USTF0",1734974523348,0.053342,93851.0,93842.0,0.775947]
["bitfinex-derivatives","BTCF0:USTF0",1734974523842,0.053345,93846.0,93842.0,0.775947]
["bitfinex-derivatives","BTCF0:USTF0",1734974524044,0.00259914,93843.0,93842.0,0.775947]
["bitfinex-derivatives","BTCF0:USTF0",1734974524440,0.001,93843.0,93842.0,0.775947]
["bitfinex-derivatives","BTCF0:USTF0",1734974524843,0.18971418,93862.0,93861.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1734974525142,0.18971418,93862.0,93861.0,0.414136]
["bitfinex-derivatives","BTCF0:USTF0",1734974525347,0.18971418,93870.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974525541,0.3608,93865.0,93842.0,0.37302814]
["bitfinex-derivatives","BTCF0:USTF0",1734974525734,0.3608,93857.0,93842.0,0.37150814]
["bitfinex-derivatives","BTCF0:USTF0",1734974526046,0.053342,93850.0,93842.0,0.42385514]
["bitfinex-derivatives","BTCF0:USTF0",1734974526240,0.053343,93849.0,93842.0,0.42385514]
["bitfinex-derivatives","BTCF0:USTF0",1734974526540,0.001,93843.0,93842.0,0.42385514]
["bitfinex-derivatives","BTCF0:USTF0",1734974526742,0.001,93843.0,93842.0,0.00970814]
["bitfinex-derivatives","BTCF0:USTF0",1734974527042,0.053348,93840.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974527251,0.053345,93846.0,93838.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1734974527436,0.053346,93844.0,93838.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1734974528041,0.001,93843.0,93842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974528541,0.001,93843.0,93838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734974528747,0.053348,93839.0,93838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734974529444,0.053348,93839.0,93833.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1734974529647,0.053348,93839.0,93832.0,0.37057826]
["bitfinex-derivatives","BTCF0:USTF0",1734974529948,0.3608,93851.0,93832.0,0.37057826]
["bitfinex-derivatives","BTCF0:USTF0",1734974529949,0.053352,93833.0,93832.0,0.37057826]
["bitfinex-derivatives","BTCF0:USTF0",1734974530447,0.053352,93833.0,93814.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1734974530647,0.053357,93823.0,93818.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1734974531046,0.053354,93829.0,93812.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734974531252,0.053352,93833.0,93832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974531756,0.22122749,93838.0,93832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974532252,0.22122749,93838.0,93833.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1734974532455,0.053351,93835.0,93832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974532749,0.22122749,93838.0,93822.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734974532949,0.22122749,93838.0,93822.0,0.01783786]
["bitfinex-derivatives","BTCF0:USTF0",1734974533144,0.053354,93830.0,93822.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734974533344,0.053354,93829.0,93822.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734974533756,0.053354,93829.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974533941,0.053356,93826.0,93821.0,0.37067148]
["bitfinex-derivatives","BTCF0:USTF0",1734974534142,0.1914282,93825.0,93821.0,0.37067148]
["bitfinex-derivatives","BTCF0:USTF0",1734974534544,0.1914282,93825.0,93822.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734974535046,0.1914282,93825.0,93821.0,0.37567148]
["bitfinex-derivatives","BTCF0:USTF0",1734974535343,0.053358,93823.0,93821.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734974535546,0.053363,93814.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974535848,0.053363,93814.0,93802.0,0.362399]
["bitfinex-derivatives","BTCF0:USTF0",1734974535849,0.053369,93804.0,93802.0,0.001599]
["bitfinex-derivatives","BTCF0:USTF0",1734974536548,0.1208,93813.0,93802.0,0.001599]
["bitfinex-derivatives","BTCF0:USTF0",1734974536549,0.053365,93811.0,93802.0,0.001599]
["bitfinex-derivatives","BTCF0:USTF0",1734974536857,0.4762,93822.0,93802.0,0.001599]
["bitfinex-derivatives","BTCF0:USTF0",1734974536858,0.3608,93822.0,93816.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1734974537155,0.053356,93826.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974537550,0.053356,93825.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974537938,0.053357,93824.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974538140,0.053357,93824.0,93812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734974538350,0.053359,93821.0,93812.0,0.00973913]
["bitfinex-derivatives","BTCF0:USTF0",1734974538555,0.19138263,93828.0,93811.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1734974539559,0.19138263,93828.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974539856,0.053358,93823.0,93821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974540651,0.053358,93823.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974540652,0.053359,93821.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974540849,0.3608,93821.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974541156,0.3608,93821.0,93802.0,0.001599]
["bitfinex-derivatives","BTCF0:USTF0",1734974541157,0.053369,93803.0,93802.0,0.001599]
["bitfinex-derivatives","BTCF0:USTF0",1734974542756,0.053374,93794.0,93792.0,0.00981048]
["bitfinex-derivatives","BTCF0:USTF0",1734974543151,0.053374,93794.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974543352,0.053374,93794.0,93773.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1734974543952,0.053374,93794.0,93793.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1734974544845,0.053374,93794.0,93793.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1734974545048,0.057374,93794.0,93793.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1734974545459,0.058374,93794.0,93793.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1734974545958,0.05339,93766.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974546161,0.3608,93767.0,93758.0,0.00973738]
["bitfinex-derivatives","BTCF0:USTF0",1734974546454,0.053393,93761.0,93752.0,0.36239957]
["bitfinex-derivatives","BTCF0:USTF0",1734974546660,0.3608,93767.0,93752.0,0.37248563]
["bitfinex-derivatives","BTCF0:USTF0",1734974546858,0.1106,93776.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974547164,0.053383,93779.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974547346,0.3608,93791.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974547347,0.3608,93791.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974547552,0.3608,93791.0,93780.0,0.14075135]
["bitfinex-derivatives","BTCF0:USTF0",1734974547753,0.3608,93791.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974548055,0.24427456,93784.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974548261,0.19089456,93784.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974548654,0.053383,93779.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974548857,0.053383,93779.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974548858,0.3608,93782.0,93758.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1734974549059,0.05339,93766.0,93758.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1734974549664,0.053387,93772.0,93758.0,0.01024809]
["bitfinex-derivatives","BTCF0:USTF0",1734974549965,0.053387,93772.0,93766.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1734974550169,0.3608,93773.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974550969,0.053388,93770.0,93760.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1734974551159,0.053388,93770.0,93766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734974551357,0.3608,93773.0,93766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734974551563,0.053389,93768.0,93766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734974552465,0.053389,93768.0,93759.0,0.415753]
["bitfinex-derivatives","BTCF0:USTF0",1734974552670,0.3608,93773.0,93759.0,0.419193]
["bitfinex-derivatives","BTCF0:USTF0",1734974553073,0.3608,93773.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974553260,0.3608,93773.0,93766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974553469,0.053389,93767.0,93766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974553661,0.3608,93772.0,93742.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1734974553880,0.053397,93753.0,93743.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1734974554161,0.053397,93753.0,93740.0,0.08736935]
["bitfinex-derivatives","BTCF0:USTF0",1734974554367,0.3608,93772.0,93740.0,0.08736935]
["bitfinex-derivatives","BTCF0:USTF0",1734974554572,0.053396,93756.0,93749.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1734974555069,0.08736935,93762.0,93746.0,0.01004122]
["bitfinex-derivatives","BTCF0:USTF0",1734974555270,0.053397,93754.0,93746.0,0.01004122]
["bitfinex-derivatives","BTCF0:USTF0",1734974555675,0.053397,93754.0,93741.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1734974555871,0.3608,93753.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974556066,0.3608,93753.0,93752.0,0.00759957]
["bitfinex-derivatives","BTCF0:USTF0",1734974556467,0.4688,93753.0,93752.0,0.00159957]
["bitfinex-derivatives","BTCF0:USTF0",1734974556660,0.4688,93753.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974556867,0.053409,93733.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974557273,0.053405,93739.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974557572,0.053403,93744.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974557766,0.053403,93744.0,93732.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1734974557961,0.053403,93744.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974558167,0.004,93753.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974558471,0.053398,93752.0,93747.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1734974558670,0.003,93753.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974558874,0.003,93753.0,93740.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1734974558875,0.0534,93748.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974560177,0.0534,93748.0,93742.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734974561072,0.08736935,93752.0,93742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734974561268,0.053403,93744.0,93742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734974562168,0.053403,93744.0,93742.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734974562369,0.053403,93744.0,93742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734974562576,0.053403,93744.0,93742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734974562778,0.06366893,93744.0,93742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974562979,0.053406,93738.0,93733.0,0.01017538]
["bitfinex-derivatives","BTCF0:USTF0",1734974563174,0.08736935,93743.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974563381,0.053411,93730.0,93724.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1734974563882,0.053412,93727.0,93722.0,0.47192]
["bitfinex-derivatives","BTCF0:USTF0",1734974564083,0.053412,93727.0,93722.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1734974564381,0.053413,93726.0,93722.0,0.37061286]
["bitfinex-derivatives","BTCF0:USTF0",1734974564579,0.3608,93738.0,93722.0,0.37061286]
["bitfinex-derivatives","BTCF0:USTF0",1734974564773,0.053412,93727.0,93722.0,0.37061286]
["bitfinex-derivatives","BTCF0:USTF0",1734974564972,0.3608,93738.0,93722.0,0.42402786]
["bitfinex-derivatives","BTCF0:USTF0",1734974565175,0.08736935,93732.0,93722.0,0.37061286]
["bitfinex-derivatives","BTCF0:USTF0",1734974565376,0.05342,93714.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974565575,0.41422,93714.0,93698.0,0.01011223]
["bitfinex-derivatives","BTCF0:USTF0",1734974566976,0.41422,93714.0,93713.0,0.00760054]
["bitfinex-derivatives","BTCF0:USTF0",1734974567580,0.71422,93714.0,93679.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1734974567778,0.08736935,93700.0,93679.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1734974568082,0.053435,93688.0,93686.0,0.00995752]
["bitfinex-derivatives","BTCF0:USTF0",1734974568275,0.3608,93705.0,93694.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1734974568584,0.053421,93712.0,93703.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1734974569086,0.053424,93707.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974569276,0.08736935,93710.0,93694.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1734974569479,0.05343,93696.0,93694.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734974570477,0.05343,93696.0,93687.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1734974570678,0.05343,93696.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974571185,0.05343,93696.0,93694.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734974571884,0.053434,93689.0,93683.0,0.00995215]
["bitfinex-derivatives","BTCF0:USTF0",1734974572089,0.053434,93689.0,93680.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1734974572381,0.001,93696.0,93675.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1734974572591,0.3608,93699.0,93671.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1734974572776,0.003,93696.0,93671.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1734974572974,0.053435,93687.0,93681.0,0.11988587]
["bitfinex-derivatives","BTCF0:USTF0",1734974573186,0.053438,93682.0,93681.0,0.11988587]
["bitfinex-derivatives","BTCF0:USTF0",1734974573377,0.053438,93682.0,93681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734974574683,0.414238,93682.0,93681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734974574890,0.415238,93682.0,93681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734974575096,0.001,93682.0,93681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734974575280,0.001,93682.0,93680.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1734974575590,0.3608,93691.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974575591,0.053437,93683.0,93681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734974575780,0.002,93682.0,93681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734974575981,0.053441,93677.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974576289,0.053442,93675.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974576592,0.053438,93681.0,93680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734974577091,0.053438,93681.0,93670.0,0.37086397]
["bitfinex-derivatives","BTCF0:USTF0",1734974577092,0.002,93682.0,93677.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1734974577288,0.08736935,93690.0,93670.0,0.42586797]
["bitfinex-derivatives","BTCF0:USTF0",1734974577491,0.053438,93683.0,93670.0,0.37086397]
["bitfinex-derivatives","BTCF0:USTF0",1734974577879,0.053438,93683.0,93674.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1734974578077,0.054438,93681.0,93670.0,0.37086397]
["bitfinex-derivatives","BTCF0:USTF0",1734974578583,0.003,93681.0,93679.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1734974578885,0.053439,93679.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974579093,0.08736935,93690.0,93670.0,0.01106397]
["bitfinex-derivatives","BTCF0:USTF0",1734974579094,0.3608,93682.0,93670.0,0.01106397]
["bitfinex-derivatives","BTCF0:USTF0",1734974579293,0.053442,93675.0,93670.0,0.01506397]
["bitfinex-derivatives","BTCF0:USTF0",1734974579485,0.053442,93676.0,93670.0,0.01506397]
["bitfinex-derivatives","BTCF0:USTF0",1734974579692,0.3608,93682.0,93679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734974579893,0.053438,93681.0,93679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734974580192,0.053435,93687.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974580386,0.053434,93689.0,93679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974580583,0.08736935,93690.0,93679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974580791,0.053437,93684.0,93679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974581289,0.001,93681.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974581890,0.3608,93709.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974582087,0.3608,93709.0,93705.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1734974582693,0.1045,93724.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974582992,0.08736935,93720.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974583187,0.053424,93707.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974583791,0.053424,93707.0,93705.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734974584195,0.3608,93713.0,93705.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734974584397,0.41422,93713.0,93705.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734974584787,0.001,93707.0,93705.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734974585299,0.001,93707.0,93705.0,0.416224]
["bitfinex-derivatives","BTCF0:USTF0",1734974585485,0.001,93707.0,93705.0,0.055424]
["bitfinex-derivatives","BTCF0:USTF0",1734974585691,0.05342,93713.0,93706.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1734974585900,0.001,93707.0,93706.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1734974586698,0.001,93707.0,93705.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734974586900,0.053432,93693.0,93691.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1734974587092,0.3608,93713.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974587093,0.053436,93685.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974588194,0.053436,93685.0,93673.0,0.61318227]
["bitfinex-derivatives","BTCF0:USTF0",1734974588195,0.053441,93678.0,93673.0,0.61318227]
["bitfinex-derivatives","BTCF0:USTF0",1734974588400,0.053437,93684.0,93673.0,0.61166227]
["bitfinex-derivatives","BTCF0:USTF0",1734974588589,0.053441,93678.0,93673.0,0.25086227]
["bitfinex-derivatives","BTCF0:USTF0",1734974588793,0.08736935,93683.0,93662.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1734974589096,0.053446,93669.0,93662.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1734974589295,0.053446,93669.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974589596,0.414246,93669.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974589792,0.414246,93669.0,93650.0,0.25086227]
["bitfinex-derivatives","BTCF0:USTF0",1734974589992,0.053446,93668.0,93667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734974590801,0.3608,93669.0,93667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734974591010,0.053445,93670.0,93667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734974591390,0.053446,93668.0,93667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734974592001,0.054446,93668.0,93667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734974592204,0.001,93668.0,93656.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1734974592506,0.053447,93666.0,93657.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1734974592694,0.053448,93665.0,93657.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1734974593303,0.053451,93660.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974593508,0.053451,93660.0,93656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974593810,0.053451,93660.0,93657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734974594002,0.053451,93659.0,93657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734974594200,0.053451,93659.0,93657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734974594604,0.053462,93640.0,93639.0,0.00160189]
["bitfinex-derivatives","BTCF0:USTF0",1734974595107,0.3608,93644.0,93630.0,0.25086227]
["bitfinex-derivatives","BTCF0:USTF0",1734974595703,0.053467,93632.0,93630.0,0.25086227]
["bitfinex-derivatives","BTCF0:USTF0",1734974596010,0.053467,93632.0,93615.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1734974596011,0.053476,93616.0,93615.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1734974596510,0.05348,93609.0,93607.0,0.25086227]
["bitfinex-derivatives","BTCF0:USTF0",1734974597609,0.3608,93608.0,93607.0,0.25486227]
["bitfinex-derivatives","BTCF0:USTF0",1734974597808,0.3618,93616.0,93607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734974597809,0.42533955,93616.0,93607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734974598007,0.3618,93616.0,93607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734974598923,0.001,93609.0,93607.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734974599125,0.414281,93608.0,93607.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734974600420,0.414281,93608.0,93607.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734974600725,0.053494,93586.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974600927,0.053494,93585.0,93572.0,0.37117131]
["bitfinex-derivatives","BTCF0:USTF0",1734974601230,0.053494,93585.0,93565.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1734974601424,0.053495,93584.0,93565.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1734974601618,0.053495,93584.0,93565.0,0.06358485]
["bitfinex-derivatives","BTCF0:USTF0",1734974602223,0.053495,93584.0,93566.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1734974602427,0.37115807,93590.0,93566.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1734974602428,0.3608,93578.0,93566.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1734974602728,0.3608,93578.0,93568.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1734974603227,0.001,93584.0,93563.0,0.37099094]
["bitfinex-derivatives","BTCF0:USTF0",1734974603431,0.001,93584.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974603641,0.001,93584.0,93576.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1734974603931,0.001,93578.0,93576.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1734974604134,0.002,93578.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974604834,0.001,93578.0,93572.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734974605534,0.053496,93581.0,93572.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734974606126,0.001,93578.0,93572.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734974606325,0.001,93578.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974606540,0.002,93578.0,93572.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734974606829,0.001,93578.0,93572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734974607129,0.50272564,93590.0,93563.0,0.37099094]
["bitfinex-derivatives","BTCF0:USTF0",1734974607130,0.3608,93582.0,93563.0,0.37099094]
["bitfinex-derivatives","BTCF0:USTF0",1734974607335,0.053492,93588.0,93571.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1734974607538,0.50272564,93590.0,93571.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1734974607539,0.053493,93587.0,93571.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1734974608236,0.3608,93572.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974608437,0.053504,93568.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974608731,0.3608,93572.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974608732,0.053506,93564.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974609535,0.053506,93564.0,93554.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734974609733,0.053506,93564.0,93554.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734974609936,0.3608,93560.0,93554.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734974610143,0.053502,93571.0,93553.0,0.01047286]
["bitfinex-derivatives","BTCF0:USTF0",1734974610429,0.3608,93572.0,93547.0,0.00160331]
["bitfinex-derivatives","BTCF0:USTF0",1734974610430,0.053512,93553.0,93547.0,0.00160331]
["bitfinex-derivatives","BTCF0:USTF0",1734974610631,0.49236757,93563.0,93547.0,0.00160331]
["bitfinex-derivatives","BTCF0:USTF0",1734974610632,0.053513,93552.0,93547.0,0.00160331]
["bitfinex-derivatives","BTCF0:USTF0",1734974610838,0.49236757,93563.0,93547.0,0.00160331]
["bitfinex-derivatives","BTCF0:USTF0",1734974611137,0.49236757,93563.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974611138,0.053522,93536.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974611438,0.3608,93554.0,93541.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1734974611639,0.053509,93558.0,93544.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1734974612534,0.001,93554.0,93545.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1734974612735,0.001,93554.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974612736,0.001,93554.0,93549.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1734974612933,0.001,93554.0,93550.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1734974613129,0.108,93562.0,93550.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1734974613325,0.3608,93569.0,93558.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1734974613533,0.3608,93566.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974613840,0.3608,93566.0,93551.0,0.414313]
["bitfinex-derivatives","BTCF0:USTF0",1734974614134,0.053507,93562.0,93551.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1734974614338,0.001,93562.0,93544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734974614537,0.001,93562.0,93552.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1734974614730,0.001,93562.0,93557.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1734974615433,0.001,93562.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974615634,0.001,93562.0,93560.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1734974615837,0.004,93562.0,93560.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1734974616140,0.004,93562.0,93561.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1734974616323,0.001,93566.0,93553.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1734974616324,0.053506,93564.0,93553.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1734974616530,0.053506,93564.0,93557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974616730,0.001,93566.0,93559.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1734974617229,0.053503,93569.0,93561.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1734974617633,0.01012704,93571.0,93563.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1734974618139,0.01012704,93571.0,93557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974618339,0.053503,93570.0,93557.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1734974618530,0.001,93562.0,93560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974619138,0.053505,93565.0,93553.0,0.37115167]
["bitfinex-derivatives","BTCF0:USTF0",1734974619334,0.002,93566.0,93553.0,0.37115167]
["bitfinex-derivatives","BTCF0:USTF0",1734974619546,0.053508,93560.0,93553.0,0.37115167]
["bitfinex-derivatives","BTCF0:USTF0",1734974620035,0.005,93562.0,93553.0,0.37115167]
["bitfinex-derivatives","BTCF0:USTF0",1734974620036,0.008,93562.0,93553.0,0.37115167]
["bitfinex-derivatives","BTCF0:USTF0",1734974620232,0.003,93562.0,93553.0,0.37115167]
["bitfinex-derivatives","BTCF0:USTF0",1734974620436,0.003,93562.0,93560.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1734974620737,0.003,93562.0,93554.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1734974620941,0.001,93560.0,93554.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1734974621137,0.001,93560.0,93553.0,0.37115167]
["bitfinex-derivatives","BTCF0:USTF0",1734974621335,0.053509,93559.0,93553.0,0.37115167]
["bitfinex-derivatives","BTCF0:USTF0",1734974621639,0.001,93560.0,93553.0,0.37115167]
["bitfinex-derivatives","BTCF0:USTF0",1734974621835,0.003,93560.0,93553.0,0.42466367]
["bitfinex-derivatives","BTCF0:USTF0",1734974622137,0.003,93560.0,93553.0,0.37115167]
["bitfinex-derivatives","BTCF0:USTF0",1734974622344,0.003,93560.0,93558.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1734974623036,0.002,93560.0,93558.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1734974623836,0.004,93560.0,93559.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1734974624135,0.01005436,93585.0,93576.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1734974624337,0.01005436,93585.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974624528,0.0016035,93590.0,93589.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1734974624734,0.0016035,93590.0,93589.0,0.414291]
["bitfinex-derivatives","BTCF0:USTF0",1734974626045,0.09532423,93600.0,93599.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1734974626342,0.09532423,93600.0,93599.0,0.414286]
["bitfinex-derivatives","BTCF0:USTF0",1734974626739,0.12704128,93613.0,93599.0,0.414286]
["bitfinex-derivatives","BTCF0:USTF0",1734974627039,0.12704128,93613.0,93612.0,0.414278]
["bitfinex-derivatives","BTCF0:USTF0",1734974627537,0.15880161,93622.0,93621.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1734974627840,0.15880161,93622.0,93621.0,0.414273]
["bitfinex-derivatives","BTCF0:USTF0",1734974628542,0.00160274,93628.0,93627.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1734974628744,0.06355971,93645.0,93641.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1734974628939,0.053459,93645.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974629134,0.053457,93650.0,93646.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1734974629335,0.053457,93650.0,93647.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1734974629839,0.01009046,93655.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974630046,0.053461,93643.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974630648,0.005,93645.0,93644.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1734974630941,0.009,93650.0,93649.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1734974631138,0.009,93650.0,93649.0,0.414257]
["bitfinex-derivatives","BTCF0:USTF0",1734974632035,0.053452,93659.0,93651.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1734974632240,0.053452,93659.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974632846,0.003,93650.0,93649.0,0.414257]
["bitfinex-derivatives","BTCF0:USTF0",1734974633243,0.053451,93660.0,93651.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1734974633451,0.057452,93659.0,93651.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1734974633644,0.053452,93658.0,93651.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1734974633844,0.3608,93652.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974634043,0.053467,93632.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974634243,0.053467,93632.0,93606.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1734974634244,0.3608,93635.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974634443,0.053466,93633.0,93623.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1734974634750,0.05347,93627.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974634937,0.05347,93627.0,93618.0,0.414275]
["bitfinex-derivatives","BTCF0:USTF0",1734974635541,0.053472,93624.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974635747,0.053472,93624.0,93623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734974636347,0.053472,93624.0,93618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734974636547,0.001,93627.0,93618.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734974637145,0.001,93627.0,93618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734974637443,0.001,93624.0,93618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734974637843,0.001,93624.0,93617.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1734974637844,0.001,93624.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974638048,0.002,93624.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974638246,0.055471,93624.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974638442,0.002,93624.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974638746,0.13169682,93620.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974638939,0.05348,93610.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974639245,0.3608,93615.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974639246,0.053483,93604.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974639448,0.1054,93603.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974640138,0.1054,93603.0,93595.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1734974640344,0.3608,93607.0,93602.0,0.00260251]
["bitfinex-derivatives","BTCF0:USTF0",1734974640643,0.15880161,93641.0,93602.0,0.00260251]
["bitfinex-derivatives","BTCF0:USTF0",1734974640644,0.1054,93618.0,93610.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1734974641446,0.3608,93625.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974641640,0.3608,93625.0,93617.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1734974642049,0.00160281,93629.0,93609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974642254,0.00160281,93629.0,93626.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1734974642460,0.00160281,93629.0,93627.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1734974642757,0.00160281,93629.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974643452,0.00360281,93629.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974643651,0.002,93629.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974643955,0.053459,93646.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974644140,0.053459,93646.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974644348,0.1027,93672.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974644545,0.053456,93651.0,93647.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1734974644743,0.053456,93651.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974644948,0.053456,93651.0,93648.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1734974645144,0.1027,93672.0,93648.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1734974645339,0.053457,93650.0,93648.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1734974646150,0.1027,93672.0,93645.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734974646151,0.053453,93657.0,93651.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1734974646455,0.1027,93672.0,93663.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1734974646456,0.053448,93666.0,93663.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1734974646655,0.053445,93671.0,93663.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1734974646857,0.053448,93665.0,93663.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1734974647668,0.16658549,93672.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974647841,0.156145,93672.0,93665.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1734974648046,0.1079,93679.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974648047,0.05344,93679.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974648242,0.05344,93679.0,93675.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1734974648452,0.15880161,93676.0,93675.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1734974649753,0.15880161,93676.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974649754,0.15980161,93676.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974650050,0.053452,93658.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974650552,0.053456,93651.0,93650.0,0.00160169]
["bitfinex-derivatives","BTCF0:USTF0",1734974650753,0.053456,93651.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974650754,0.05346,93644.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974652055,0.3608,93652.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974652250,0.3608,93652.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974652251,0.053464,93637.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974652456,0.053463,93639.0,93638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734974652955,0.053463,93639.0,93638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734974653652,0.053463,93639.0,93638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734974653854,0.053463,93639.0,93619.0,0.00160219]
["bitfinex-derivatives","BTCF0:USTF0",1734974653855,0.002,93639.0,93619.0,0.01184695]
["bitfinex-derivatives","BTCF0:USTF0",1734974654058,0.3608,93631.0,93619.0,0.00160219]
["bitfinex-derivatives","BTCF0:USTF0",1734974654263,0.05347,93627.0,93619.0,0.00160219]
["bitfinex-derivatives","BTCF0:USTF0",1734974654451,0.053473,93621.0,93619.0,0.00160219]
["bitfinex-derivatives","BTCF0:USTF0",1734974654651,0.053469,93628.0,93619.0,0.00160219]
["bitfinex-derivatives","BTCF0:USTF0",1734974654850,0.05347,93627.0,93619.0,0.00160219]
["bitfinex-derivatives","BTCF0:USTF0",1734974655051,0.1077,93638.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974655457,0.002,93639.0,93637.0,0.414264]
["bitfinex-derivatives","BTCF0:USTF0",1734974655756,0.19132643,93645.0,93641.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1734974657147,0.19132643,93645.0,93643.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1734974657455,0.19088311,93651.0,93650.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1734974657456,0.35048748,93651.0,93650.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1734974657655,0.35048748,93651.0,93650.0,0.414257]
["bitfinex-derivatives","BTCF0:USTF0",1734974658453,0.19088311,93651.0,93650.0,0.414257]
["bitfinex-derivatives","BTCF0:USTF0",1734974658657,0.19788311,93651.0,93650.0,0.414257]
["bitfinex-derivatives","BTCF0:USTF0",1734974660364,0.19888311,93651.0,93650.0,0.414257]
["bitfinex-derivatives","BTCF0:USTF0",1734974660664,0.19488311,93651.0,93650.0,0.414257]
["bitfinex-derivatives","BTCF0:USTF0",1734974661361,0.24833911,93651.0,93650.0,0.414257]
["bitfinex-derivatives","BTCF0:USTF0",1734974661753,0.19488311,93651.0,93639.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1734974661956,0.053461,93643.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974662549,0.19488311,93651.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974662550,0.19488311,93651.0,93637.0,0.37107862]
["bitfinex-derivatives","BTCF0:USTF0",1734974663052,0.053457,93650.0,93637.0,0.37107862]
["bitfinex-derivatives","BTCF0:USTF0",1734974663248,0.053458,93648.0,93647.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1734974663565,0.05346,93645.0,93644.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1734974664261,0.24533911,93651.0,93647.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1734974664457,0.19088311,93651.0,93637.0,0.37207862]
["bitfinex-derivatives","BTCF0:USTF0",1734974664662,0.053461,93643.0,93637.0,0.37207862]
["bitfinex-derivatives","BTCF0:USTF0",1734974664964,0.053461,93643.0,93640.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1734974665159,0.001,93645.0,93644.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1734974666563,0.18988311,93651.0,93650.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1734974666757,0.18988311,93651.0,93650.0,0.414257]
["bitfinex-derivatives","BTCF0:USTF0",1734974668060,0.07007354,93651.0,93650.0,0.414257]
["bitfinex-derivatives","BTCF0:USTF0",1734974669062,0.07107354,93651.0,93650.0,0.414257]
["bitfinex-derivatives","BTCF0:USTF0",1734974669572,0.07107354,93651.0,93650.0,0.646257]
["bitfinex-derivatives","BTCF0:USTF0",1734974670965,0.07107354,93651.0,93650.0,0.6569057]
["bitfinex-derivatives","BTCF0:USTF0",1734974671165,5.4e-07,93651.0,93650.0,0.9569057]
["bitfinex-derivatives","BTCF0:USTF0",1734974671358,0.15953162,93675.0,93650.0,0.9569057]
["bitfinex-derivatives","BTCF0:USTF0",1734974671359,0.15953162,93675.0,93674.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1734974671560,0.15953162,93675.0,93674.0,0.414243]
["bitfinex-derivatives","BTCF0:USTF0",1734974671964,0.15637416,93683.0,93682.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1734974672161,0.15089416,93686.0,93685.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1734974673363,0.15489416,93686.0,93685.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1734974673566,0.004,93686.0,93685.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1734974673765,0.004,93686.0,93674.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1734974673766,0.3738,93686.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974673971,0.13169682,93684.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974674168,0.053438,93682.0,93679.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1734974674376,0.053441,93677.0,93675.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1734974674870,0.1138,93683.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974675367,0.05344,93681.0,93680.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1734974676165,0.053441,93677.0,93676.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1734974676369,0.006,93682.0,93680.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1734974676670,0.169238,93683.0,93682.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1734974676974,0.002,93683.0,93682.0,0.414238]
["bitfinex-derivatives","BTCF0:USTF0",1734974677168,0.1063,93697.0,93696.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1734974677371,0.1063,93697.0,93696.0,0.41423]
["bitfinex-derivatives","BTCF0:USTF0",1734974677872,0.1,93700.0,93699.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1734974678577,0.1,93700.0,93699.0,0.06398938]
["bitfinex-derivatives","BTCF0:USTF0",1734974678578,1e-06,93700.0,93699.0,0.06398938]
["bitfinex-derivatives","BTCF0:USTF0",1734974678772,1e-06,93700.0,93699.0,0.36398938]
["bitfinex-derivatives","BTCF0:USTF0",1734974679169,1e-06,93700.0,93699.0,0.06398938]
["bitfinex-derivatives","BTCF0:USTF0",1734974679676,0.003001,93700.0,93699.0,0.06398938]
["bitfinex-derivatives","BTCF0:USTF0",1734974679975,0.003001,93700.0,93699.0,0.06798938]
["bitfinex-derivatives","BTCF0:USTF0",1734974680270,1e-06,93700.0,93699.0,0.06798938]
["bitfinex-derivatives","BTCF0:USTF0",1734974680471,1e-06,93700.0,93699.0,0.059429]
["bitfinex-derivatives","BTCF0:USTF0",1734974680666,0.053429,93700.0,93699.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734974681977,1e-06,93700.0,93699.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734974682671,0.002001,93700.0,93698.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1734974683177,1e-06,93700.0,93698.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1734974683380,1e-06,93700.0,93699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734974683772,1e-06,93700.0,93698.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1734974684377,1e-06,93700.0,93699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974685168,1e-06,93700.0,93684.0,0.01017849]
["bitfinex-derivatives","BTCF0:USTF0",1734974685475,1e-06,93700.0,93699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734974686080,1e-06,93700.0,93698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974686486,1e-06,93700.0,93695.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1734974686681,0.001001,93700.0,93695.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1734974687368,0.001001,93700.0,93680.0,0.01194555]
["bitfinex-derivatives","BTCF0:USTF0",1734974687575,0.053439,93681.0,93680.0,0.00160112]
["bitfinex-derivatives","BTCF0:USTF0",1734974687778,0.053442,93676.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974688079,0.3608,93683.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974688080,0.1107,93680.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974688287,0.1127,93675.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974688581,0.1127,93675.0,93665.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1734974688582,0.053449,93663.0,93652.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1734974688777,0.053449,93663.0,93650.0,0.25254881]
["bitfinex-derivatives","BTCF0:USTF0",1734974688974,0.053449,93663.0,93655.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1734974689175,0.3608,93664.0,93650.0,0.25254881]
["bitfinex-derivatives","BTCF0:USTF0",1734974689480,0.053453,93657.0,93650.0,0.25254881]
["bitfinex-derivatives","BTCF0:USTF0",1734974689679,0.053453,93657.0,93656.0,0.1932534]
["bitfinex-derivatives","BTCF0:USTF0",1734974689887,0.053453,93657.0,93656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734974690380,0.053453,93657.0,93640.0,0.1953467]
["bitfinex-derivatives","BTCF0:USTF0",1734974690573,0.3608,93655.0,93641.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1734974690974,0.3608,93655.0,93644.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1734974691178,0.3608,93655.0,93640.0,0.1418847]
["bitfinex-derivatives","BTCF0:USTF0",1734974691179,0.3608,93655.0,93652.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1734974691374,0.3608,93655.0,93654.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1734974692176,0.3608,93655.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974692382,0.3608,93655.0,93640.0,0.1418847]
["bitfinex-derivatives","BTCF0:USTF0",1734974692383,0.053455,93652.0,93640.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1734974692881,0.053455,93652.0,93645.0,0.01061716]
["bitfinex-derivatives","BTCF0:USTF0",1734974693282,0.053455,93652.0,93651.0,0.00260168]
["bitfinex-derivatives","BTCF0:USTF0",1734974693483,0.3608,93655.0,93651.0,0.00260168]
["bitfinex-derivatives","BTCF0:USTF0",1734974693678,0.3608,93655.0,93653.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1734974694572,0.3618,93655.0,93653.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1734974694973,0.001,93655.0,93653.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1734974696085,0.167549,93664.0,93651.0,0.36240168]
["bitfinex-derivatives","BTCF0:USTF0",1734974696281,0.167549,93664.0,93660.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1734974696788,0.3608,93668.0,93665.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1734974696984,0.3608,93668.0,93663.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1734974697170,0.001,93664.0,93663.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1734974698781,0.1097,93679.0,93660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734974698993,0.053437,93685.0,93680.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1734974699176,0.053438,93683.0,93678.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1734974699373,0.3608,93685.0,93678.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1734974699591,0.05344,93680.0,93678.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1734974699888,0.3608,93685.0,93669.0,0.01032607]
["bitfinex-derivatives","BTCF0:USTF0",1734974700197,0.053445,93671.0,93667.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1734974700370,0.3608,93677.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974700371,0.053442,93676.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974700577,0.3608,93669.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974700776,0.3608,93669.0,93661.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1734974700981,0.053447,93667.0,93661.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1734974701182,0.1087,93670.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974701379,0.414241,93678.0,93677.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1734974701380,0.3608,93678.0,93677.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1734974701577,0.00660205,93682.0,93681.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1734974702087,0.00160205,93682.0,93681.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1734974702283,0.00260205,93682.0,93681.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1734974702589,0.19120063,93690.0,93689.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1734974702789,1e-06,93700.0,93699.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1734974703786,1e-06,93700.0,93681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734974703989,0.3608,93699.0,93688.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1734974704393,0.053432,93693.0,93690.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1734974704692,0.3608,93699.0,93688.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1734974704883,0.053432,93694.0,93688.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1734974705286,0.01032161,93699.0,93682.0,0.24259439]
["bitfinex-derivatives","BTCF0:USTF0",1734974705585,1e-06,93700.0,93699.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1734974706580,0.1056,93726.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974706581,0.1056,93726.0,93725.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1734974706878,0.053408,93735.0,93733.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1734974707187,0.053408,93735.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974707188,0.1048,93739.0,93737.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1734974707489,0.1075,93744.0,93737.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1734974707681,0.053404,93743.0,93738.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1734974707887,0.053404,93743.0,93739.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1734974708084,0.053404,93743.0,93738.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1734974708388,0.053406,93739.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974708692,0.053406,93739.0,93737.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1734974708884,0.053407,93737.0,93730.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1734974709085,0.053405,93740.0,93739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734974709392,0.053414,93726.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974709583,0.053415,93723.0,93716.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1734974709780,0.1099,93725.0,93719.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1734974710089,0.3608,93750.0,93738.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1734974710288,0.001,93740.0,93739.0,0.055406]
["bitfinex-derivatives","BTCF0:USTF0",1734974710488,0.001,93740.0,93739.0,0.060406]
["bitfinex-derivatives","BTCF0:USTF0",1734974710992,0.001,93740.0,93733.0,0.347206]
["bitfinex-derivatives","BTCF0:USTF0",1734974711292,0.001,93740.0,93739.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1734974712181,0.3608,93771.0,93738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734974712382,0.053406,93740.0,93738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734974712586,0.3608,93755.0,93738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734974712787,0.007,93740.0,93734.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1734974713097,0.007,93740.0,93739.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734974713390,0.053405,93741.0,93739.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734974713584,0.053405,93741.0,93736.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1734974713787,0.053405,93741.0,93738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734974713988,0.005,93740.0,93738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734974714378,0.005,93740.0,93736.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1734974714985,0.005,93740.0,93737.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1734974715200,0.005,93740.0,93738.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1734974715592,0.012,93741.0,93740.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1734974716294,0.004,93740.0,93737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974716483,0.004,93740.0,93738.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1734974717485,0.009,93741.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974717486,0.009,93741.0,93740.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1734974717694,0.013,93741.0,93740.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1734974718483,0.004,93741.0,93740.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1734974719104,0.004,93741.0,93740.0,0.414205]
["bitfinex-derivatives","BTCF0:USTF0",1734974719588,0.053402,93746.0,93741.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1734974719786,0.009,93741.0,93740.0,0.415205]
["bitfinex-derivatives","BTCF0:USTF0",1734974720293,0.009,93741.0,93740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734974720593,0.013,93741.0,93740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974720800,0.013,93741.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974720801,0.013,93741.0,93729.0,0.01036271]
["bitfinex-derivatives","BTCF0:USTF0",1734974721098,0.053413,93727.0,93725.0,0.285413]
["bitfinex-derivatives","BTCF0:USTF0",1734974721290,0.3608,93733.0,93715.0,0.01071816]
["bitfinex-derivatives","BTCF0:USTF0",1734974721493,0.3608,93725.0,93708.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1734974721798,0.3608,93717.0,93700.0,0.0016007]
["bitfinex-derivatives","BTCF0:USTF0",1734974721998,0.053421,93712.0,93705.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1734974722197,0.053426,93703.0,93700.0,0.0016007]
["bitfinex-derivatives","BTCF0:USTF0",1734974722385,0.3608,93710.0,93700.0,0.0016007]
["bitfinex-derivatives","BTCF0:USTF0",1734974722386,0.053422,93710.0,93700.0,0.0016007]
["bitfinex-derivatives","BTCF0:USTF0",1734974722583,0.3608,93718.0,93700.0,0.13329752]
["bitfinex-derivatives","BTCF0:USTF0",1734974722800,0.05341,93732.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974723300,0.1132,93741.0,93721.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1734974723301,0.053411,93730.0,93721.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1734974723493,0.053416,93722.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974723693,0.053416,93722.0,93715.0,0.414219]
["bitfinex-derivatives","BTCF0:USTF0",1734974723894,0.3608,93724.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974724095,0.3608,93716.0,93705.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734974724291,0.3608,93708.0,93705.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734974724787,0.053424,93707.0,93700.0,0.0136007]
["bitfinex-derivatives","BTCF0:USTF0",1734974724994,0.3608,93708.0,93703.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1734974725297,0.3608,93708.0,93700.0,0.0136007]
["bitfinex-derivatives","BTCF0:USTF0",1734974725497,0.414224,93707.0,93700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734974725796,0.414224,93707.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974725797,0.053436,93687.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974726099,0.6608,93708.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974726100,0.003,93708.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974726307,0.003,93708.0,93683.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734974726308,0.003,93708.0,93707.0,0.414224]
["bitfinex-derivatives","BTCF0:USTF0",1734974726692,0.19029064,93712.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974726999,0.19029064,93712.0,93709.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1734974727200,0.19029064,93712.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974727700,0.3608,93727.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974727701,0.3608,93718.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974727901,0.053422,93711.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974728286,0.053419,93716.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974728501,0.05342,93715.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974728994,0.3608,93710.0,93707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974729203,0.2133,93717.0,93710.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1734974729404,0.004,93716.0,93710.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1734974729795,0.001,93715.0,93710.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1734974729990,0.001,93715.0,93707.0,0.13169682]
["bitfinex-derivatives","BTCF0:USTF0",1734974729991,0.05642,93715.0,93707.0,0.13169682]
["bitfinex-derivatives","BTCF0:USTF0",1734974730216,0.3608,93710.0,93697.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1734974730505,0.3608,93710.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974730804,0.053431,93696.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974731005,0.053431,93696.0,93684.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1734974731202,0.3608,93700.0,93690.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1734974731401,0.3608,93700.0,93691.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1734974732205,0.053426,93704.0,93691.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1734974732406,0.3711548,93710.0,93691.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1734974732609,0.053428,93701.0,93691.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1734974732809,0.1038,93703.0,93691.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1734974733201,0.1038,93703.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974733510,0.053432,93693.0,93685.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1734974733705,0.1023,93692.0,93685.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1734974734300,0.1023,93692.0,93680.0,0.14197263]
["bitfinex-derivatives","BTCF0:USTF0",1734974734602,0.1023,93692.0,93668.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1734974734803,0.053437,93684.0,93673.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1734974735204,0.053437,93684.0,93674.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1734974735410,0.053437,93684.0,93670.0,0.14214957]
["bitfinex-derivatives","BTCF0:USTF0",1734974735711,0.053437,93684.0,93677.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1734974736402,0.053434,93691.0,93675.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734974736605,0.053434,93691.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974737103,0.1023,93692.0,93687.0,0.414235]
["bitfinex-derivatives","BTCF0:USTF0",1734974737903,0.053434,93689.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974738110,0.053434,93689.0,93675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734974738111,0.053442,93676.0,93675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974738309,0.3608,93681.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974738604,0.3608,93672.0,93662.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1734974739109,0.053448,93666.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974739315,0.053463,93639.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974739498,0.3608,93649.0,93635.0,0.1892534]
["bitfinex-derivatives","BTCF0:USTF0",1734974739699,0.053464,93637.0,93635.0,0.1892534]
["bitfinex-derivatives","BTCF0:USTF0",1734974740000,0.053464,93637.0,93635.0,0.0268534]
["bitfinex-derivatives","BTCF0:USTF0",1734974740314,0.053469,93629.0,93628.0,0.25254881]
["bitfinex-derivatives","BTCF0:USTF0",1734974740607,0.053469,93629.0,93610.0,0.38002681]
["bitfinex-derivatives","BTCF0:USTF0",1734974740608,0.053474,93621.0,93610.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1734974740813,0.053474,93621.0,93610.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1734974741107,0.3608,93629.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974741305,0.053471,93625.0,93612.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1734974741703,0.053472,93623.0,93612.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1734974741898,0.3608,93637.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974741899,0.001,93621.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974742105,0.001,93621.0,93620.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1734974742814,0.001,93625.0,93624.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1734974743108,0.21388245,93656.0,93652.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1734974743299,0.05505537,93656.0,93652.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1734974743502,0.00160237,93656.0,93652.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1734974743700,0.053455,93654.0,93652.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1734974744413,0.00160237,93656.0,93655.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1734974745608,0.00160237,93656.0,93655.0,0.055454]
["bitfinex-derivatives","BTCF0:USTF0",1734974745804,0.00160237,93656.0,93655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734974746001,0.00160237,93656.0,93648.0,0.415777]
["bitfinex-derivatives","BTCF0:USTF0",1734974746207,0.05505537,93656.0,93655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974746412,0.053462,93640.0,93628.0,0.06415657]
["bitfinex-derivatives","BTCF0:USTF0",1734974746609,0.053465,93636.0,93628.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1734974746809,0.3608,93630.0,93612.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1734974747013,0.053472,93623.0,93614.0,0.06399064]
["bitfinex-derivatives","BTCF0:USTF0",1734974747512,0.49249682,93630.0,93614.0,0.01051364]
["bitfinex-derivatives","BTCF0:USTF0",1734974747710,0.053473,93621.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974748015,0.053469,93629.0,93614.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1734974748211,0.053469,93629.0,93618.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1734974748804,0.3608,93630.0,93621.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1734974749007,0.3608,93630.0,93622.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1734974749209,0.3608,93630.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974749423,0.0999,93635.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974749620,0.053467,93633.0,93625.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1734974751731,0.002,93633.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974751928,0.3608,93626.0,93601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974752226,0.053482,93606.0,93601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974752428,0.3608,93618.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734974752626,0.4629,93610.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734974752839,0.3608,93610.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734974753139,0.3608,93618.0,93600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734974753436,0.053473,93621.0,93612.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1734974754032,0.053474,93619.0,93605.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1734974754428,0.053475,93617.0,93606.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1734974754825,0.053477,93615.0,93606.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1734974755224,0.3608,93613.0,93600.0,0.46336]
["bitfinex-derivatives","BTCF0:USTF0",1734974755436,0.053484,93602.0,93600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734974755736,0.053484,93602.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734974756641,0.053484,93602.0,93600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734974756834,0.1059,93601.0,93600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734974757350,0.1059,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734974757838,0.1059,93601.0,93600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734974758039,0.3608,93604.0,93600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734974758736,0.053484,93602.0,93600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734974760039,0.053484,93602.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734974760240,0.053484,93602.0,93600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734974760443,0.3608,93604.0,93602.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1734974760638,0.20299298,93620.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734974760843,0.053484,93602.0,93600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734974761650,0.01062477,93616.0,93605.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1734974761842,0.3608,93622.0,93605.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1734974762041,0.3608,93622.0,93600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734974762742,0.3608,93634.0,93600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734974762940,0.054476,93616.0,93607.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1734974763541,0.053476,93616.0,93607.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1734974763849,0.3608,93634.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974764040,0.002,93616.0,93612.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1734974764546,0.002,93616.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974764842,0.002,93616.0,93600.0,0.11066484]
["bitfinex-derivatives","BTCF0:USTF0",1734974764843,0.053484,93602.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734974765247,0.05348,93609.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734974765453,0.003,93616.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974765746,0.003,93616.0,93614.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1734974765935,0.002,93616.0,93609.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1734974766135,0.002,93616.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974766451,0.002,93616.0,93614.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1734974766644,0.00160285,93625.0,93618.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1734974767041,0.00160285,93625.0,93614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734974767347,0.00160285,93625.0,93623.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1734974767848,0.053474,93621.0,93614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974768052,0.00360285,93625.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974768448,0.00560285,93625.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974768647,0.3608,93624.0,93621.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1734974768852,0.3608,93624.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974769244,0.3608,93624.0,93622.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1734974769843,0.00560285,93625.0,93622.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1734974770049,0.00160285,93625.0,93622.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1734974770357,0.00160285,93625.0,93623.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1734974770654,0.004,93624.0,93623.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1734974771046,0.004,93624.0,93623.0,0.414272]
["bitfinex-derivatives","BTCF0:USTF0",1734974771447,0.006,93624.0,93623.0,0.414272]
["bitfinex-derivatives","BTCF0:USTF0",1734974771742,0.002,93624.0,93623.0,0.414272]
["bitfinex-derivatives","BTCF0:USTF0",1734974772154,0.004,93625.0,93623.0,0.42498274]
["bitfinex-derivatives","BTCF0:USTF0",1734974772350,0.01036609,93649.0,93624.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1734974772549,0.053463,93640.0,93637.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1734974772853,0.053463,93640.0,93638.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1734974774055,0.062463,93640.0,93638.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1734974774252,0.009,93640.0,93638.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1734974774454,0.009,93640.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974774755,0.15882708,93663.0,93655.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1734974774955,0.15882708,93663.0,93655.0,0.414254]
["bitfinex-derivatives","BTCF0:USTF0",1734974775355,0.0983,93680.0,93655.0,0.414254]
["bitfinex-derivatives","BTCF0:USTF0",1734974775356,0.15882708,93671.0,93655.0,0.414254]
["bitfinex-derivatives","BTCF0:USTF0",1734974775541,0.05345,93662.0,93655.0,0.414254]
["bitfinex-derivatives","BTCF0:USTF0",1734974775955,0.053451,93660.0,93655.0,0.414254]
["bitfinex-derivatives","BTCF0:USTF0",1734974776156,0.15882708,93671.0,93655.0,0.417254]
["bitfinex-derivatives","BTCF0:USTF0",1734974776451,0.3608,93667.0,93655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734974776649,0.05505537,93656.0,93655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734974777754,0.00160237,93656.0,93655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734974778148,0.00160237,93656.0,93655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734974778450,0.00160237,93656.0,93655.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1734974778653,0.00260237,93656.0,93655.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1734974778855,0.15882708,93695.0,93656.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1734974779158,0.15882708,93695.0,93694.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1734974779365,8e-08,93695.0,93694.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1734974779561,0.08282972,93702.0,93701.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1734974779863,0.414208,93736.0,93716.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1734974779864,0.3608,93736.0,93716.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1734974780049,2.5e-07,93737.0,93716.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1734974780248,2.5e-07,93737.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974781250,0.05340725,93737.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974781453,0.053407,93737.0,93736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734974781849,0.053407,93737.0,93736.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734974782753,0.059407,93737.0,93736.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734974783049,0.006,93737.0,93736.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734974784663,0.006,93737.0,93736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734974785158,0.006,93737.0,93736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974785551,0.00160082,93744.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974785757,0.00160082,93744.0,93743.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1734974786356,0.053392,93764.0,93760.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1734974786751,0.053392,93763.0,93754.0,0.414197]
["bitfinex-derivatives","BTCF0:USTF0",1734974787059,0.3608,93766.0,93754.0,0.414197]
["bitfinex-derivatives","BTCF0:USTF0",1734974787364,0.053402,93747.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974787548,0.003,93744.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974788065,0.053402,93746.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974788555,0.053398,93754.0,93742.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1734974788763,0.053398,93754.0,93745.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1734974789362,0.3608,93758.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974789363,0.053399,93752.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974789558,0.053399,93752.0,93739.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1734974789754,0.0534,93750.0,93739.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1734974789954,0.3608,93758.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974790153,0.3608,93741.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974790351,0.053415,93724.0,93712.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1734974790554,0.13161464,93740.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974790555,0.2118,93740.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974790763,0.3608,93741.0,93740.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1734974790963,0.001,93750.0,93749.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1734974791662,0.3608,93768.0,93751.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1734974791858,0.3608,93768.0,93751.0,0.414199]
["bitfinex-derivatives","BTCF0:USTF0",1734974792463,0.01041865,93777.0,93751.0,0.414199]
["bitfinex-derivatives","BTCF0:USTF0",1734974792464,0.053391,93765.0,93751.0,0.414199]
["bitfinex-derivatives","BTCF0:USTF0",1734974792663,0.053392,93764.0,93751.0,0.414199]
["bitfinex-derivatives","BTCF0:USTF0",1734974793264,0.053392,93764.0,93757.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1734974793565,0.053392,93764.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974793767,0.053392,93764.0,93760.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1734974794264,0.053392,93764.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974794265,0.053394,93760.0,93756.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1734974795168,0.005,93764.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974795169,0.001,93764.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974795472,0.002,93764.0,93763.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1734974796568,0.001,93764.0,93763.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1734974796774,0.053391,93766.0,93763.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1734974796965,0.414187,93772.0,93763.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1734974797165,0.053383,93779.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974797367,0.3608,93781.0,93771.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1734974797870,0.3608,93781.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974797871,0.053384,93777.0,93772.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1734974798271,0.053384,93777.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974798567,0.00160033,93783.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974798568,0.001,93781.0,93779.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1734974799869,0.3608,93789.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974800375,0.053382,93782.0,93780.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1734974800573,0.002,93781.0,93780.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1734974800765,0.004,93781.0,93780.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1734974801074,0.002,93781.0,93780.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1734974801572,0.053378,93788.0,93780.0,0.060382]
["bitfinex-derivatives","BTCF0:USTF0",1734974801872,0.053382,93781.0,93780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734974802674,0.414182,93781.0,93780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734974802866,0.414182,93781.0,93780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734974803172,0.414182,93781.0,93780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974803570,0.414182,93781.0,93767.0,0.01042922]
["bitfinex-derivatives","BTCF0:USTF0",1734974803571,0.3608,93781.0,93767.0,0.01042922]
["bitfinex-derivatives","BTCF0:USTF0",1734974803773,0.3608,93781.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974803774,0.3608,93772.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974803970,0.3608,93763.0,93749.0,0.01054371]
["bitfinex-derivatives","BTCF0:USTF0",1734974804177,0.0534,93750.0,93749.0,0.01054371]
["bitfinex-derivatives","BTCF0:USTF0",1734974804677,0.053402,93746.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974804975,0.414202,93746.0,93735.0,0.414208]
["bitfinex-derivatives","BTCF0:USTF0",1734974805375,0.414202,93746.0,93720.0,0.13161464]
["bitfinex-derivatives","BTCF0:USTF0",1734974805575,0.414202,93746.0,93736.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1734974805781,0.414202,93746.0,93737.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1734974805968,0.414202,93746.0,93740.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1734974806369,0.3608,93746.0,93744.0,0.05500197]
["bitfinex-derivatives","BTCF0:USTF0",1734974806573,0.053398,93753.0,93749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974806872,0.3608,93765.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974807179,0.3608,93765.0,93755.0,0.13161464]
["bitfinex-derivatives","BTCF0:USTF0",1734974807474,0.053396,93756.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974807673,0.053397,93755.0,93744.0,0.00159997]
["bitfinex-derivatives","BTCF0:USTF0",1734974807877,0.3608,93765.0,93744.0,0.00159997]
["bitfinex-derivatives","BTCF0:USTF0",1734974808078,0.053399,93751.0,93744.0,0.00159997]
["bitfinex-derivatives","BTCF0:USTF0",1734974808276,0.0534,93750.0,93744.0,0.00159997]
["bitfinex-derivatives","BTCF0:USTF0",1734974808985,0.053401,93748.0,93744.0,0.00159997]
["bitfinex-derivatives","BTCF0:USTF0",1734974809478,0.056396,93756.0,93747.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1734974810274,0.001,93748.0,93747.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1734974810478,0.002,93748.0,93747.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1734974810676,0.001,93748.0,93747.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1734974811076,0.001,93756.0,93747.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1734974811269,0.053398,93753.0,93747.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1734974811664,0.0534,93750.0,93744.0,0.00159997]
["bitfinex-derivatives","BTCF0:USTF0",1734974811880,0.0534,93750.0,93744.0,0.05500297]
["bitfinex-derivatives","BTCF0:USTF0",1734974812583,0.001,93748.0,93744.0,0.05500297]
["bitfinex-derivatives","BTCF0:USTF0",1734974812771,0.002,93748.0,93744.0,0.05500297]
["bitfinex-derivatives","BTCF0:USTF0",1734974812973,0.001,93748.0,93744.0,0.05500297]
["bitfinex-derivatives","BTCF0:USTF0",1734974813581,0.0534,93750.0,93744.0,0.05500297]
["bitfinex-derivatives","BTCF0:USTF0",1734974814073,0.3608,93757.0,93744.0,0.00159997]
["bitfinex-derivatives","BTCF0:USTF0",1734974814578,0.053402,93746.0,93744.0,0.00159997]
["bitfinex-derivatives","BTCF0:USTF0",1734974816372,0.3608,93757.0,93744.0,0.00159997]
["bitfinex-derivatives","BTCF0:USTF0",1734974816577,0.3608,93757.0,93755.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1734974816778,0.3608,93776.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974817083,0.053389,93769.0,93764.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1734974817679,0.3608,93776.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974818481,0.053389,93768.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974818782,0.3608,93776.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974818976,0.05339,93768.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974819784,0.1033,93784.0,93779.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1734974820079,0.053379,93787.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974820379,0.053375,93793.0,93781.0,0.414182]
["bitfinex-derivatives","BTCF0:USTF0",1734974821079,0.00660033,93782.0,93781.0,0.414182]
["bitfinex-derivatives","BTCF0:USTF0",1734974822370,0.053368,93805.0,93781.0,0.714182]
["bitfinex-derivatives","BTCF0:USTF0",1734974822581,0.053368,93805.0,93804.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1734974823170,0.01074022,93813.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974823378,0.3608,93799.0,93781.0,0.37376503]
["bitfinex-derivatives","BTCF0:USTF0",1734974823583,0.053378,93789.0,93785.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1734974823779,0.053378,93788.0,93785.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1734974824285,0.053381,93783.0,93781.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1734974824489,0.2069,93798.0,93781.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734974824689,0.2069,93798.0,93787.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1734974824690,0.053377,93791.0,93787.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1734974824875,0.053373,93797.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974825078,0.004,93805.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974825683,0.053373,93797.0,93792.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1734974826196,0.053367,93808.0,93804.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1734974826579,0.001,93805.0,93804.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1734974828187,0.004,93808.0,93799.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734974828482,0.004,93808.0,93800.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1734974828682,0.004,93808.0,93806.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1734974828887,0.3608,93809.0,93806.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1734974829085,0.00159964,93812.0,93807.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1734974829281,0.00159964,93812.0,93809.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1734974829690,0.00159964,93812.0,93810.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1734974830586,0.00159964,93812.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974831390,0.00559964,93812.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974832191,0.00659964,93812.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974832691,0.00659964,93812.0,93811.0,0.37126668]
["bitfinex-derivatives","BTCF0:USTF0",1734974832884,0.00159964,93812.0,93811.0,0.37226668]
["bitfinex-derivatives","BTCF0:USTF0",1734974833087,0.00359964,93812.0,93811.0,0.37226668]
["bitfinex-derivatives","BTCF0:USTF0",1734974833392,0.00359964,93812.0,93811.0,0.37267756]
["bitfinex-derivatives","BTCF0:USTF0",1734974834392,0.3608,93840.0,93839.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1734974834685,0.053345,93847.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974834891,0.053347,93843.0,93841.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1734974835284,0.053347,93843.0,93842.0,0.00141088]
["bitfinex-derivatives","BTCF0:USTF0",1734974835889,0.01044019,93855.0,93842.0,0.00141088]
["bitfinex-derivatives","BTCF0:USTF0",1734974836085,0.053341,93854.0,93834.0,0.35455688]
["bitfinex-derivatives","BTCF0:USTF0",1734974836292,0.053345,93847.0,93834.0,0.35455688]
["bitfinex-derivatives","BTCF0:USTF0",1734974836494,0.053345,93847.0,93842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734974836794,0.053345,93847.0,93842.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734974837087,0.20429879,93862.0,93861.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1734974837088,0.00159879,93862.0,93861.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1734974837289,0.00159879,93862.0,93861.0,0.414136]
["bitfinex-derivatives","BTCF0:USTF0",1734974838585,0.01052661,93876.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974838792,0.3608,93881.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974838793,0.008,93862.0,93861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734974839002,0.008,93862.0,93861.0,0.415136]
["bitfinex-derivatives","BTCF0:USTF0",1734974839189,0.014,93862.0,93861.0,0.416136]
["bitfinex-derivatives","BTCF0:USTF0",1734974839787,0.014,93862.0,93861.0,0.01277866]
["bitfinex-derivatives","BTCF0:USTF0",1734974839990,0.014,93862.0,93861.0,0.01177866]
["bitfinex-derivatives","BTCF0:USTF0",1734974840299,0.013,93862.0,93861.0,0.01177866]
["bitfinex-derivatives","BTCF0:USTF0",1734974840495,0.013,93862.0,93861.0,0.37257866]
["bitfinex-derivatives","BTCF0:USTF0",1734974840797,0.15955272,93899.0,93894.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1734974841091,0.15955272,93899.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974842093,0.00259824,93896.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974842488,0.00259824,93896.0,93895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734974843092,0.00859824,93896.0,93895.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734974844090,0.00859824,93896.0,93895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734974844792,0.00559824,93896.0,93895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974845994,0.00559824,93896.0,93894.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1734974845995,0.00259824,93896.0,93894.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1734974846698,0.053317,93895.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974846903,0.00259824,93896.0,93894.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1734974848297,0.00259824,93896.0,93894.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1734974848497,0.00159824,93896.0,93894.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1734974848697,0.00159824,93896.0,93894.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1734974850101,0.00259824,93896.0,93894.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1734974850911,0.00259824,93896.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974851503,0.053317,93895.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974852801,0.054317,93895.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974853206,0.001,93895.0,93891.0,0.01056055]
["bitfinex-derivatives","BTCF0:USTF0",1734974853406,0.001,93895.0,93885.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1734974853603,0.05332,93891.0,93885.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1734974853799,0.05332,93891.0,93886.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1734974854613,0.001,93895.0,93893.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1734974854904,0.00159824,93896.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974855108,0.00159824,93896.0,93895.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1734974855708,0.1,93900.0,93895.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1734974855904,0.1,93900.0,93899.0,0.414115]
["bitfinex-derivatives","BTCF0:USTF0",1734974858108,0.102,93900.0,93899.0,0.414115]
["bitfinex-derivatives","BTCF0:USTF0",1734974858609,0.053312,93905.0,93904.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1734974858610,0.03131456,93905.0,93904.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1734974859514,0.053314,93901.0,93899.0,0.415115]
["bitfinex-derivatives","BTCF0:USTF0",1734974859814,0.054311,93905.0,93904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974860019,0.001,93905.0,93904.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1734974861106,0.4678,93924.0,93904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974861306,0.053301,93923.0,93920.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1734974861713,0.05489983,93922.0,93920.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1734974861910,0.053305,93917.0,93914.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1734974862317,0.053305,93916.0,93914.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1734974862520,0.053308,93911.0,93905.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1734974862718,0.3608,93908.0,93904.0,0.06415182]
["bitfinex-derivatives","BTCF0:USTF0",1734974862913,0.053314,93902.0,93899.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1734974863119,0.3608,93900.0,93896.0,0.24070961]
["bitfinex-derivatives","BTCF0:USTF0",1734974863319,0.3608,93900.0,93898.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1734974863515,0.3608,93900.0,93896.0,0.18739361]
["bitfinex-derivatives","BTCF0:USTF0",1734974863820,0.053316,93898.0,93896.0,0.18739361]
["bitfinex-derivatives","BTCF0:USTF0",1734974864119,0.1009,93897.0,93896.0,0.18739361]
["bitfinex-derivatives","BTCF0:USTF0",1734974864829,0.053324,93883.0,93881.0,0.18788396]
["bitfinex-derivatives","BTCF0:USTF0",1734974865022,0.3608,93882.0,93881.0,0.18788396]
["bitfinex-derivatives","BTCF0:USTF0",1734974866021,0.7216,93882.0,93881.0,0.18888396]
["bitfinex-derivatives","BTCF0:USTF0",1734974866325,0.7216,93882.0,93881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974866622,0.053325,93881.0,93880.0,0.00159757]
["bitfinex-derivatives","BTCF0:USTF0",1734974867520,0.7216,93882.0,93857.0,0.25131292]
["bitfinex-derivatives","BTCF0:USTF0",1734974867717,0.3608,93858.0,93857.0,0.25131292]
["bitfinex-derivatives","BTCF0:USTF0",1734974868207,0.5717,93858.0,93857.0,0.25131292]
["bitfinex-derivatives","BTCF0:USTF0",1734974868817,0.3608,93858.0,93857.0,0.26031292]
["bitfinex-derivatives","BTCF0:USTF0",1734974869029,0.3648,93858.0,93857.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734974869218,0.3648,93858.0,93854.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1734974869414,0.3658,93858.0,93857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974870322,0.005,93858.0,93857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974871022,0.004,93858.0,93856.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1734974871222,0.3608,93857.0,93849.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1734974871423,0.053339,93856.0,93849.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1734974871618,0.001,93858.0,93849.0,0.01083192]
["bitfinex-derivatives","BTCF0:USTF0",1734974871821,0.001,93858.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974871822,0.002,93858.0,93856.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1734974872015,0.002,93858.0,93857.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1734974872915,0.001,93858.0,93857.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1734974873116,0.3608,93866.0,93857.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1734974873315,0.3608,93866.0,93865.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1734974876324,0.36239874,93877.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974876536,0.36239874,93877.0,93868.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1734974876537,0.053329,93874.0,93868.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1734974876920,0.36239874,93877.0,93868.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1734974878028,0.05333,93872.0,93868.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1734974878520,0.05333,93872.0,93860.0,0.49241464]
["bitfinex-derivatives","BTCF0:USTF0",1734974878521,0.36339874,93877.0,93875.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1734974879730,0.36339874,93877.0,93875.0,0.06394278]
["bitfinex-derivatives","BTCF0:USTF0",1734974880121,0.36439874,93877.0,93875.0,0.06394278]
["bitfinex-derivatives","BTCF0:USTF0",1734974880919,0.00359874,93877.0,93875.0,0.06394278]
["bitfinex-derivatives","BTCF0:USTF0",1734974881117,0.00259874,93877.0,93875.0,0.06394278]
["bitfinex-derivatives","BTCF0:USTF0",1734974881425,0.00159874,93877.0,93875.0,0.06394278]
["bitfinex-derivatives","BTCF0:USTF0",1734974881723,0.0984,93896.0,93875.0,0.06394278]
["bitfinex-derivatives","BTCF0:USTF0",1734974881724,0.12670795,93895.0,93894.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1734974881929,0.053319,93893.0,93869.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1734974882232,0.84830795,93895.0,93869.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1734974882233,0.001,93877.0,93876.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1734974883830,0.3608,93882.0,93876.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1734974884043,0.3608,93882.0,93880.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1734974884218,0.3608,93882.0,93875.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734974884219,0.12670795,93893.0,93881.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1734974884427,0.12670795,93893.0,93883.0,0.08729369]
["bitfinex-derivatives","BTCF0:USTF0",1734974884631,0.3608,93890.0,93881.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1734974884826,0.053323,93884.0,93881.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1734974885227,0.053324,93883.0,93881.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1734974885535,0.3608,93882.0,93881.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1734974886822,0.3608,93882.0,93881.0,0.11251218]
["bitfinex-derivatives","BTCF0:USTF0",1734974887423,0.3608,93882.0,93881.0,0.11051218]
["bitfinex-derivatives","BTCF0:USTF0",1734974887724,0.3608,93882.0,93881.0,0.11251218]
["bitfinex-derivatives","BTCF0:USTF0",1734974888132,0.3618,93882.0,93881.0,0.11251218]
["bitfinex-derivatives","BTCF0:USTF0",1734974888325,0.3628,93882.0,93881.0,0.11051218]
["bitfinex-derivatives","BTCF0:USTF0",1734974888632,0.053326,93880.0,93872.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1734974888831,0.053326,93880.0,93870.0,0.09794965]
["bitfinex-derivatives","BTCF0:USTF0",1734974889127,0.053326,93879.0,93875.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1734974890035,0.3628,93882.0,93870.0,0.01065596]
["bitfinex-derivatives","BTCF0:USTF0",1734974890036,0.12670795,93878.0,93870.0,0.01065596]
["bitfinex-derivatives","BTCF0:USTF0",1734974890329,0.3608,93874.0,93850.0,0.08729369]
["bitfinex-derivatives","BTCF0:USTF0",1734974890529,0.414135,93863.0,93855.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1734974890734,0.414135,93863.0,93858.0,0.01080446]
["bitfinex-derivatives","BTCF0:USTF0",1734974891131,0.54084295,93863.0,93858.0,0.01080446]
["bitfinex-derivatives","BTCF0:USTF0",1734974891540,0.54084295,93863.0,93862.0,0.00259787]
["bitfinex-derivatives","BTCF0:USTF0",1734974892034,0.54084295,93863.0,93862.0,0.00559787]
["bitfinex-derivatives","BTCF0:USTF0",1734974892630,0.54184295,93863.0,93862.0,0.00259787]
["bitfinex-derivatives","BTCF0:USTF0",1734974893036,0.46701399,93863.0,93862.0,0.00259787]
["bitfinex-derivatives","BTCF0:USTF0",1734974893240,0.46701399,93863.0,93862.0,0.00159787]
["bitfinex-derivatives","BTCF0:USTF0",1734974893241,0.47001399,93863.0,93862.0,0.00159787]
["bitfinex-derivatives","BTCF0:USTF0",1734974894137,0.46901399,93863.0,93862.0,0.00159787]
["bitfinex-derivatives","BTCF0:USTF0",1734974894333,0.47001399,93863.0,93862.0,0.00159787]
["bitfinex-derivatives","BTCF0:USTF0",1734974896033,0.66146327,93863.0,93862.0,0.00159787]
["bitfinex-derivatives","BTCF0:USTF0",1734974897445,0.47001399,93863.0,93862.0,0.00159787]
["bitfinex-derivatives","BTCF0:USTF0",1734974898846,0.05587899,93863.0,93862.0,0.05493387]
["bitfinex-derivatives","BTCF0:USTF0",1734974899743,0.3608,93885.0,93873.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1734974900045,0.3608,93893.0,93874.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1734974900242,0.3608,93893.0,93885.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1734974900441,0.3608,93893.0,93892.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1734974901047,0.22034337,93897.0,93896.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1734974901943,0.053318,93894.0,93892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974902249,0.612621,93906.0,93896.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1734974902250,0.053316,93898.0,93896.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1734974902646,0.053312,93904.0,93896.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1734974903039,0.053313,93903.0,93896.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1734974903333,0.053313,93903.0,93896.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1734974903334,0.3648,93898.0,93896.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1734974903534,0.3648,93898.0,93896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974903747,0.3648,93898.0,93892.0,0.01074383]
["bitfinex-derivatives","BTCF0:USTF0",1734974903945,0.6648,93898.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974904140,0.053332,93869.0,93865.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1734974905348,0.053333,93867.0,93862.0,0.02116727]
["bitfinex-derivatives","BTCF0:USTF0",1734974905537,0.3608,93865.0,93863.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1734974906744,0.3608,93865.0,93863.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1734974907349,0.3608,93865.0,93863.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1734974908654,0.053335,93863.0,93862.0,0.00159787]
["bitfinex-derivatives","BTCF0:USTF0",1734974909152,0.3608,93865.0,93862.0,0.00159787]
["bitfinex-derivatives","BTCF0:USTF0",1734974909353,0.3608,93865.0,93863.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1734974910446,0.3608,93865.0,93862.0,0.00159787]
["bitfinex-derivatives","BTCF0:USTF0",1734974910650,0.053335,93864.0,93862.0,0.00159787]
["bitfinex-derivatives","BTCF0:USTF0",1734974910950,0.21271059,93864.0,93862.0,0.00159787]
["bitfinex-derivatives","BTCF0:USTF0",1734974912259,0.15937559,93864.0,93862.0,0.00159787]
["bitfinex-derivatives","BTCF0:USTF0",1734974912451,0.3608,93865.0,93862.0,0.00159787]
["bitfinex-derivatives","BTCF0:USTF0",1734974912751,0.053335,93864.0,93862.0,0.00159787]
["bitfinex-derivatives","BTCF0:USTF0",1734974913253,0.054335,93864.0,93862.0,0.00159787]
["bitfinex-derivatives","BTCF0:USTF0",1734974914152,0.056335,93864.0,93862.0,0.00159787]
["bitfinex-derivatives","BTCF0:USTF0",1734974915957,0.056335,93864.0,93862.0,0.00259787]
["bitfinex-derivatives","BTCF0:USTF0",1734974917455,0.31346345,93864.0,93829.0,0.00614764]
["bitfinex-derivatives","BTCF0:USTF0",1734974917656,0.053352,93835.0,93829.0,0.01050169]
["bitfinex-derivatives","BTCF0:USTF0",1734974917961,0.3608,93837.0,93825.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1734974918155,0.3608,93829.0,93825.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1734974918352,0.3608,93829.0,93818.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1734974918562,0.3608,93819.0,93805.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1734974918855,0.3608,93819.0,93817.0,0.30467392]
["bitfinex-derivatives","BTCF0:USTF0",1734974919061,0.3608,93829.0,93828.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1734974919260,0.159393,93835.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974919460,0.159393,93835.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974919651,0.159393,93835.0,93824.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1734974919855,0.159393,93835.0,93831.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1734974920461,0.520193,93838.0,93831.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1734974921366,0.053354,93830.0,93824.0,0.153057]
["bitfinex-derivatives","BTCF0:USTF0",1734974921566,0.3608,93825.0,93824.0,0.153057]
["bitfinex-derivatives","BTCF0:USTF0",1734974921758,0.3608,93825.0,93824.0,0.156057]
["bitfinex-derivatives","BTCF0:USTF0",1734974922370,0.3608,93825.0,93824.0,0.153057]
["bitfinex-derivatives","BTCF0:USTF0",1734974923059,0.002,93825.0,93811.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1734974923261,0.002,93825.0,93817.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734974923458,0.002,93825.0,93823.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1734974924565,0.002,93825.0,93824.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1734974925159,0.159393,93833.0,93832.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1734974925467,0.3608,93837.0,93836.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1734974925770,0.12729138,93838.0,93836.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1734974926871,0.053344,93847.0,93846.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1734974929163,0.009,93847.0,93846.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1734974930661,0.159393,93861.0,93855.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1734974930971,0.5519828,93869.0,93868.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1734974932071,0.3608,93869.0,93868.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1734974932264,0.3638,93869.0,93868.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1734974932664,0.3648,93869.0,93868.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1734974933464,0.004,93869.0,93868.0,0.414132]
["bitfinex-derivatives","BTCF0:USTF0",1734974933672,0.1911828,93889.0,93883.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1734974934175,0.1911828,93889.0,93888.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1734974934670,0.1911828,93893.0,93892.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1734974935867,0.1911828,93893.0,93892.0,0.059319]
["bitfinex-derivatives","BTCF0:USTF0",1734974936071,0.1911828,93893.0,93884.0,0.35775431]
["bitfinex-derivatives","BTCF0:USTF0",1734974936274,0.053316,93897.0,93892.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734974936584,0.3608,93899.0,93892.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734974936776,0.3608,93899.0,93898.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1734974937069,0.3608,93899.0,93892.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734974937070,0.053311,93906.0,93902.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1734974937275,0.4571,93909.0,93902.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1734974938068,0.053312,93905.0,93902.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1734974939069,0.4591,93909.0,93902.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1734974939475,0.4571,93909.0,93905.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1734974940274,0.4571,93909.0,93884.0,0.347119]
["bitfinex-derivatives","BTCF0:USTF0",1734974940275,0.053311,93906.0,93902.0,0.0104364]
["bitfinex-derivatives","BTCF0:USTF0",1734974940580,0.4571,93909.0,93897.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1734974940581,0.053312,93904.0,93897.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1734974940765,0.4571,93909.0,93890.0,0.08729369]
["bitfinex-derivatives","BTCF0:USTF0",1734974940970,0.4571,93909.0,93891.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1734974941171,0.4571,93909.0,93905.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1734974941577,0.4571,93909.0,93907.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1734974941782,0.4591,93909.0,93907.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1734974942481,0.4571,93909.0,93907.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1734974942779,0.4601,93909.0,93907.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1734974942983,0.003,93909.0,93907.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1734974943378,0.004,93909.0,93908.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1734974943876,0.053313,93903.0,93899.0,0.01072438]
["bitfinex-derivatives","BTCF0:USTF0",1734974944182,0.053317,93896.0,93888.0,0.01245589]
["bitfinex-derivatives","BTCF0:USTF0",1734974944377,0.0969,93895.0,93889.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1734974944583,0.0969,93895.0,93888.0,0.01245589]
["bitfinex-derivatives","BTCF0:USTF0",1734974944584,0.3608,93893.0,93888.0,0.01245589]
["bitfinex-derivatives","BTCF0:USTF0",1734974944976,0.0969,93895.0,93888.0,0.01245589]
["bitfinex-derivatives","BTCF0:USTF0",1734974945176,0.0969,93895.0,93894.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1734974948681,0.0969,93895.0,93888.0,0.01245589]
["bitfinex-derivatives","BTCF0:USTF0",1734974948888,0.0969,93895.0,93893.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1734974949475,0.0979,93895.0,93893.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1734974950186,0.151217,93895.0,93889.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1734974950370,0.3608,93892.0,93889.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1734974950575,0.3608,93892.0,93888.0,0.00159761]
["bitfinex-derivatives","BTCF0:USTF0",1734974950879,0.05332,93890.0,93888.0,0.00359761]
["bitfinex-derivatives","BTCF0:USTF0",1734974951081,0.3608,93892.0,93860.0,0.08729369]
["bitfinex-derivatives","BTCF0:USTF0",1734974951382,0.3608,93874.0,93857.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1734974951587,0.414134,93866.0,93850.0,0.08881369]
["bitfinex-derivatives","BTCF0:USTF0",1734974951778,0.3608,93858.0,93843.0,0.25131292]
["bitfinex-derivatives","BTCF0:USTF0",1734974952084,0.414138,93858.0,93852.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1734974952279,0.3608,93858.0,93849.0,0.01206532]
["bitfinex-derivatives","BTCF0:USTF0",1734974952481,0.3608,93858.0,93855.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1734974952682,0.3608,93858.0,93857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734974953275,0.3608,93858.0,93855.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1734974953473,0.3608,93858.0,93849.0,0.05594125]
["bitfinex-derivatives","BTCF0:USTF0",1734974953685,0.3608,93850.0,93849.0,0.01343902]
["bitfinex-derivatives","BTCF0:USTF0",1734974953985,0.3608,93850.0,93849.0,0.00259825]
["bitfinex-derivatives","BTCF0:USTF0",1734974954386,0.3608,93850.0,93849.0,0.00759825]
["bitfinex-derivatives","BTCF0:USTF0",1734974954585,0.3608,93850.0,93849.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734974954883,0.3608,93850.0,93849.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734974955084,0.3618,93850.0,93848.0,0.01049742]
["bitfinex-derivatives","BTCF0:USTF0",1734974955391,0.3618,93850.0,93845.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1734974955686,0.3628,93850.0,93845.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1734974955989,0.3628,93850.0,93849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974956178,0.4673,93850.0,93849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974956377,0.4673,93850.0,93844.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1734974956583,0.4683,93850.0,93846.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1734974956781,0.4683,93850.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974956782,0.3638,93850.0,93848.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1734974957885,0.003,93850.0,93848.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1734974958191,0.002,93850.0,93848.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1734974958773,0.1034,93857.0,93855.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1734974959380,0.3608,93861.0,93848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734974959684,0.3608,93861.0,93860.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1734974959986,0.05334,93855.0,93850.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1734974960184,0.05334,93855.0,93851.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1734974960385,0.053343,93849.0,93848.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734974960580,0.053343,93849.0,93848.0,0.058344]
["bitfinex-derivatives","BTCF0:USTF0",1734974960792,0.3608,93852.0,93849.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1734974961386,0.3608,93852.0,93850.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1734974962096,0.053343,93849.0,93848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974962390,0.053343,93849.0,93844.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1734974962686,0.3608,93852.0,93831.0,0.00614771]
["bitfinex-derivatives","BTCF0:USTF0",1734974962687,0.7226,93852.0,93831.0,0.00614771]
["bitfinex-derivatives","BTCF0:USTF0",1734974962888,0.7226,93852.0,93816.0,100.0016]
["bitfinex-derivatives","BTCF0:USTF0",1734974962889,0.3608,93832.0,93816.0,100.0016]
["bitfinex-derivatives","BTCF0:USTF0",1734974963083,0.149854,93831.0,93816.0,100.0]
["bitfinex-derivatives","BTCF0:USTF0",1734974963284,0.149854,93831.0,93818.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1734974963678,0.149854,93831.0,93820.0,0.01088677]
["bitfinex-derivatives","BTCF0:USTF0",1734974964991,0.149854,93831.0,93829.0,0.00859841]
["bitfinex-derivatives","BTCF0:USTF0",1734974965797,0.149854,93831.0,93829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734974965983,0.449854,93831.0,93816.0,100.0]
["bitfinex-derivatives","BTCF0:USTF0",1734974966185,0.414161,93817.0,93816.0,100.0]
["bitfinex-derivatives","BTCF0:USTF0",1734974968288,0.414161,93817.0,93816.0,100.002]
["bitfinex-derivatives","BTCF0:USTF0",1734974968491,0.714161,93817.0,93816.0,100.002]
["bitfinex-derivatives","BTCF0:USTF0",1734974968692,0.414161,93817.0,93816.0,100.008]
["bitfinex-derivatives","BTCF0:USTF0",1734974969189,0.415161,93817.0,93816.0,100.002]
["bitfinex-derivatives","BTCF0:USTF0",1734974969692,0.416161,93817.0,93816.0,100.0]
["bitfinex-derivatives","BTCF0:USTF0",1734974970792,0.716161,93817.0,93816.0,100.0]
["bitfinex-derivatives","BTCF0:USTF0",1734974970997,0.416161,93817.0,93816.0,100.0]
["bitfinex-derivatives","BTCF0:USTF0",1734974972088,0.3628,93817.0,93816.0,100.0]
["bitfinex-derivatives","BTCF0:USTF0",1734974974496,0.3618,93817.0,93816.0,100.01079216]
["bitfinex-derivatives","BTCF0:USTF0",1734974974699,0.001,93817.0,93816.0,100.01079216]
["bitfinex-derivatives","BTCF0:USTF0",1734974974996,0.0965,93831.0,93816.0,100.01079216]
["bitfinex-derivatives","BTCF0:USTF0",1734974975194,0.053357,93826.0,93819.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1734974975493,0.0965,93831.0,93816.0,100.01439216]
["bitfinex-derivatives","BTCF0:USTF0",1734974975800,0.3608,93819.0,93816.0,100.01439216]
["bitfinex-derivatives","BTCF0:USTF0",1734974976104,0.3608,93819.0,93817.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1734974978107,0.001,93819.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734974978399,0.3608,93832.0,93831.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1734974979389,0.053351,93836.0,93835.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1734974980189,0.053353,93833.0,93830.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1734974980394,0.3608,93836.0,93833.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1734974980692,0.3608,93836.0,93820.0,0.08729369]
["bitfinex-derivatives","BTCF0:USTF0",1734974980896,0.3608,93845.0,93844.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1734974982502,0.3608,93845.0,93826.0,0.14064969]
["bitfinex-derivatives","BTCF0:USTF0",1734974982503,0.3608,93845.0,93810.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1734974982693,0.053361,93817.0,93816.0,100.00152]
["bitfinex-derivatives","BTCF0:USTF0",1734974982893,0.053361,93817.0,93816.0,100.0]
["bitfinex-derivatives","BTCF0:USTF0",1734974983097,0.3608,93819.0,93816.0,100.0]
["bitfinex-derivatives","BTCF0:USTF0",1734974984004,0.001,93817.0,93816.0,100.0]
["bitfinex-derivatives","BTCF0:USTF0",1734974984201,0.054361,93817.0,93816.0,100.0]
["bitfinex-derivatives","BTCF0:USTF0",1734974985093,0.354361,93817.0,93816.0,100.0]
["bitfinex-derivatives","BTCF0:USTF0",1734974985293,0.353361,93817.0,93816.0,100.0]
["bitfinex-derivatives","BTCF0:USTF0",1734974985703,0.354361,93817.0,93816.0,100.0]
["bitfinex-derivatives","BTCF0:USTF0",1734974985902,0.355361,93817.0,93816.0,100.0]
["bitfinex-derivatives","BTCF0:USTF0",1734974986105,0.355361,93817.0,93816.0,99.926]
["bitfinex-derivatives","BTCF0:USTF0",1734974986303,0.055361,93817.0,93816.0,99.926]
["bitfinex-derivatives","BTCF0:USTF0",1734974986600,0.055361,93817.0,93816.0,99.927]
["bitfinex-derivatives","BTCF0:USTF0",1734974986999,0.355361,93817.0,93816.0,99.927]
["bitfinex-derivatives","BTCF0:USTF0",1734974987410,0.359361,93817.0,93816.0,99.927]
["bitfinex-derivatives","BTCF0:USTF0",1734974987606,0.059361,93817.0,93816.0,99.927]
["bitfinex-derivatives","BTCF0:USTF0",1734974988906,0.054361,93817.0,93816.0,99.927]
["bitfinex-derivatives","BTCF0:USTF0",1734974989116,0.053361,93817.0,93816.0,99.926]
["bitfinex-derivatives","BTCF0:USTF0",1734974989308,0.054361,93817.0,93816.0,99.926]
["bitfinex-derivatives","BTCF0:USTF0",1734974989899,0.001,93817.0,93816.0,99.926]
["bitfinex-derivatives","BTCF0:USTF0",1734974990100,0.001,93817.0,93816.0,99.979357]
["bitfinex-derivatives","BTCF0:USTF0",1734974990300,0.001,93817.0,93816.0,99.926]
["bitfinex-derivatives","BTCF0:USTF0",1734974990505,0.003,93817.0,93816.0,99.926]
["bitfinex-derivatives","BTCF0:USTF0",1734974990703,0.003,93817.0,93816.0,99.979358]
["bitfinex-derivatives","BTCF0:USTF0",1734974991302,0.001,93817.0,93816.0,99.979358]
["bitfinex-derivatives","BTCF0:USTF0",1734974992413,0.01063663,93829.0,93821.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1734974992608,0.053355,93825.0,93816.0,99.92856]
["bitfinex-derivatives","BTCF0:USTF0",1734974992913,0.3608,93831.0,93816.0,99.926]
["bitfinex-derivatives","BTCF0:USTF0",1734974993097,0.3608,93831.0,93816.0,99.927]
["bitfinex-derivatives","BTCF0:USTF0",1734974993098,0.13112521,93830.0,93816.0,99.927]
["bitfinex-derivatives","BTCF0:USTF0",1734974993305,0.05336,93817.0,93816.0,99.927]
["bitfinex-derivatives","BTCF0:USTF0",1734974993611,0.05336,93817.0,93816.0,99.926]
["bitfinex-derivatives","BTCF0:USTF0",1734974994698,0.001,93829.0,93827.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1734974994904,0.001,93829.0,93828.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1734974998614,0.414152,93831.0,93829.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1734974999413,0.414152,93831.0,93819.0,0.13112521]
["bitfinex-derivatives","BTCF0:USTF0",1734974999414,0.3608,93831.0,93819.0,0.13112521]
["bitfinex-derivatives","BTCF0:USTF0",1734974999620,0.053353,93830.0,93827.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1734974999821,0.3608,93831.0,93819.0,0.13112521]
["bitfinex-derivatives","BTCF0:USTF0",1734975000010,0.3608,93831.0,93830.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1734975000406,0.3608,93837.0,93836.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1734975001521,0.3618,93837.0,93836.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1734975001916,0.056349,93837.0,93831.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1734975002113,0.053356,93824.0,93822.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1734975002316,0.3638,93837.0,93819.0,0.18962685]
["bitfinex-derivatives","BTCF0:USTF0",1734975002619,0.003,93837.0,93835.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1734975002810,0.003,93837.0,93820.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1734975002811,0.053351,93833.0,93831.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1734975003009,0.053355,93825.0,93824.0,0.18962685]
["bitfinex-derivatives","BTCF0:USTF0",1734975003214,0.414155,93825.0,93824.0,0.18962685]
["bitfinex-derivatives","BTCF0:USTF0",1734975004323,0.414155,93825.0,93824.0,0.19162685]
["bitfinex-derivatives","BTCF0:USTF0",1734975004616,0.414155,93825.0,93824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734975004617,0.42493856,93825.0,93824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734975004821,0.42493856,93825.0,93824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975006113,0.72693856,93825.0,93824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975006313,0.05336,93817.0,93816.0,99.926]
["bitfinex-derivatives","BTCF0:USTF0",1734975006513,0.41416,93817.0,93816.0,99.926]
["bitfinex-derivatives","BTCF0:USTF0",1734975007709,0.41516,93817.0,93816.0,99.926]
["bitfinex-derivatives","BTCF0:USTF0",1734975008626,0.41816,93817.0,93816.0,99.926]
["bitfinex-derivatives","BTCF0:USTF0",1734975010322,0.6093428,93817.0,93816.0,99.926]
["bitfinex-derivatives","BTCF0:USTF0",1734975011915,0.41816,93817.0,93816.0,99.926]
["bitfinex-derivatives","BTCF0:USTF0",1734975012622,0.41716,93817.0,93816.0,99.926]
["bitfinex-derivatives","BTCF0:USTF0",1734975012823,0.41916,93817.0,93816.0,99.926]
["bitfinex-derivatives","BTCF0:USTF0",1734975014524,0.41616,93817.0,93816.0,99.926]
["bitfinex-derivatives","BTCF0:USTF0",1734975014824,0.41916,93817.0,93816.0,99.926]
["bitfinex-derivatives","BTCF0:USTF0",1734975015016,0.3658,93817.0,93816.0,99.926]
["bitfinex-derivatives","BTCF0:USTF0",1734975015218,0.005,93817.0,93816.0,99.926]
["bitfinex-derivatives","BTCF0:USTF0",1734975015419,0.004,93817.0,93816.0,100.0235]
["bitfinex-derivatives","BTCF0:USTF0",1734975015829,0.002,93817.0,93816.0,99.926]
["bitfinex-derivatives","BTCF0:USTF0",1734975016022,0.19529066,93817.0,93816.0,99.926]
["bitfinex-derivatives","BTCF0:USTF0",1734975016630,0.49529066,93817.0,93816.0,99.926]
["bitfinex-derivatives","BTCF0:USTF0",1734975017029,0.49329066,93817.0,93816.0,98.22]
["bitfinex-derivatives","BTCF0:USTF0",1734975017327,0.49129066,93817.0,93816.0,98.21993481]
["bitfinex-derivatives","BTCF0:USTF0",1734975017536,0.49129066,93817.0,93816.0,98.21093481]
["bitfinex-derivatives","BTCF0:USTF0",1734975017718,0.302,93817.0,93816.0,98.21193481]
["bitfinex-derivatives","BTCF0:USTF0",1734975018035,0.31285386,93817.0,93816.0,98.20793481]
["bitfinex-derivatives","BTCF0:USTF0",1734975018226,0.31285386,93817.0,93816.0,98.2103981]
["bitfinex-derivatives","BTCF0:USTF0",1734975018427,0.46285386,93817.0,93816.0,98.2103981]
["bitfinex-derivatives","BTCF0:USTF0",1734975018732,0.01285386,93817.0,93816.0,98.2103981]
["bitfinex-derivatives","BTCF0:USTF0",1734975019138,0.01285386,93817.0,93816.0,98.2093981]
["bitfinex-derivatives","BTCF0:USTF0",1734975019433,0.01085386,93817.0,93816.0,98.2103981]
["bitfinex-derivatives","BTCF0:USTF0",1734975019623,0.414159,93818.0,93816.0,98.2103981]
["bitfinex-derivatives","BTCF0:USTF0",1734975020025,0.414159,93818.0,93816.0,98.2113981]
["bitfinex-derivatives","BTCF0:USTF0",1734975020237,0.72496597,93818.0,93816.0,98.20893481]
["bitfinex-derivatives","BTCF0:USTF0",1734975020431,0.72496597,93818.0,93816.0,98.20793481]
["bitfinex-derivatives","BTCF0:USTF0",1734975020623,0.42496597,93818.0,93816.0,98.21093481]
["bitfinex-derivatives","BTCF0:USTF0",1734975020824,0.42496597,93818.0,93816.0,98.20993481]
["bitfinex-derivatives","BTCF0:USTF0",1734975021032,0.05336,93817.0,93816.0,98.20993481]
["bitfinex-derivatives","BTCF0:USTF0",1734975022036,0.05336,93817.0,93816.0,98.13593481]
["bitfinex-derivatives","BTCF0:USTF0",1734975022634,0.05336,93817.0,93816.0,98.13293481]
["bitfinex-derivatives","BTCF0:USTF0",1734975023119,0.05336,93817.0,93816.0,98.13393481]
["bitfinex-derivatives","BTCF0:USTF0",1734975023326,0.35936,93817.0,93816.0,98.12431387]
["bitfinex-derivatives","BTCF0:USTF0",1734975023522,0.35936,93817.0,93816.0,97.87686446]
["bitfinex-derivatives","BTCF0:USTF0",1734975023729,0.35936,93817.0,93816.0,97.85807446]
["bitfinex-derivatives","BTCF0:USTF0",1734975023931,0.50336,93817.0,93816.0,97.86107446]
["bitfinex-derivatives","BTCF0:USTF0",1734975024136,0.97075105,93817.0,93816.0,95.28154745]
["bitfinex-derivatives","BTCF0:USTF0",1734975024337,0.97075105,93817.0,93816.0,94.28618945]
["bitfinex-derivatives","BTCF0:USTF0",1734975024637,0.97575105,93817.0,93816.0,94.12347561]
["bitfinex-derivatives","BTCF0:USTF0",1734975024935,1.63295767,93817.0,93816.0,90.59064225]
["bitfinex-derivatives","BTCF0:USTF0",1734975025139,1.63295767,93817.0,93816.0,87.64820383]
["bitfinex-derivatives","BTCF0:USTF0",1734975025442,1.63295767,93817.0,93816.0,87.29282345]
["bitfinex-derivatives","BTCF0:USTF0",1734975025635,1.63895767,93817.0,93816.0,86.97032306]
["bitfinex-derivatives","BTCF0:USTF0",1734975025838,1.48895767,93817.0,93816.0,86.80004674]
["bitfinex-derivatives","BTCF0:USTF0",1734975026138,1.48895767,93817.0,93816.0,86.65777506]
["bitfinex-derivatives","BTCF0:USTF0",1734975026339,0.77496,93817.0,93816.0,86.65777506]
["bitfinex-derivatives","BTCF0:USTF0",1734975027430,0.95206,93817.0,93816.0,86.65777506]
["bitfinex-derivatives","BTCF0:USTF0",1734975027737,0.7216,93817.0,93816.0,86.65777506]
["bitfinex-derivatives","BTCF0:USTF0",1734975031241,0.7216,93817.0,93816.0,86.58377506]
["bitfinex-derivatives","BTCF0:USTF0",1734975035137,0.7216,93817.0,93816.0,87.86297512]
["bitfinex-derivatives","BTCF0:USTF0",1734975036138,0.7216,93817.0,93816.0,87.78897512]
["bitfinex-derivatives","BTCF0:USTF0",1734975036437,0.7216,93817.0,93816.0,86.50977506]
["bitfinex-derivatives","BTCF0:USTF0",1734975036645,0.7216,93817.0,93816.0,86.22038422]
["bitfinex-derivatives","BTCF0:USTF0",1734975036843,0.7216,93817.0,93816.0,86.21619422]
["bitfinex-derivatives","BTCF0:USTF0",1734975037034,1.12819105,93817.0,93816.0,86.13444023]
["bitfinex-derivatives","BTCF0:USTF0",1734975037239,1.12819105,93817.0,93816.0,86.07113623]
["bitfinex-derivatives","BTCF0:USTF0",1734975037448,1.30529105,93817.0,93816.0,86.07113623]
["bitfinex-derivatives","BTCF0:USTF0",1734975037740,1.00529105,93817.0,93816.0,86.07113623]
["bitfinex-derivatives","BTCF0:USTF0",1734975037945,0.7216,93817.0,93816.0,86.07113623]
["bitfinex-derivatives","BTCF0:USTF0",1734975041033,0.7216,93817.0,93816.0,86.03333623]
["bitfinex-derivatives","BTCF0:USTF0",1734975041236,1.12819105,93817.0,93816.0,85.71588682]
["bitfinex-derivatives","BTCF0:USTF0",1734975041433,1.42519877,93817.0,93816.0,84.40217495]
["bitfinex-derivatives","BTCF0:USTF0",1734975041638,1.42519877,93817.0,93816.0,84.18283495]
["bitfinex-derivatives","BTCF0:USTF0",1734975041836,1.42519877,93817.0,93816.0,83.47104694]
["bitfinex-derivatives","BTCF0:USTF0",1734975042038,1.42519877,93817.0,93816.0,83.44465699]
["bitfinex-derivatives","BTCF0:USTF0",1734975042351,1.42519877,93817.0,93816.0,83.11474665]
["bitfinex-derivatives","BTCF0:USTF0",1734975042656,1.12733057,93817.0,93816.0,82.79424654]
["bitfinex-derivatives","BTCF0:USTF0",1734975042838,1.42733057,93817.0,93816.0,82.41063617]
["bitfinex-derivatives","BTCF0:USTF0",1734975043141,1.42733057,93817.0,93816.0,82.40363617]
["bitfinex-derivatives","BTCF0:USTF0",1734975043547,1.12733057,93817.0,93816.0,82.40363617]
["bitfinex-derivatives","BTCF0:USTF0",1734975043847,1.42733057,93817.0,93816.0,80.04711727]
["bitfinex-derivatives","BTCF0:USTF0",1734975044047,1.42733057,93817.0,93816.0,79.6492387]
["bitfinex-derivatives","BTCF0:USTF0",1734975044349,1.42733057,93817.0,93816.0,79.31881797]
["bitfinex-derivatives","BTCF0:USTF0",1734975044643,1.42733057,93817.0,93816.0,75.28573169]
["bitfinex-derivatives","BTCF0:USTF0",1734975044845,1.42733057,93817.0,93816.0,75.27081169]
["bitfinex-derivatives","BTCF0:USTF0",1734975045242,1.42733057,93817.0,93816.0,75.2179747]
["bitfinex-derivatives","BTCF0:USTF0",1734975045837,1.42733057,93817.0,93816.0,75.2189747]
["bitfinex-derivatives","BTCF0:USTF0",1734975046048,1.42733057,93817.0,93816.0,75.1499747]
["bitfinex-derivatives","BTCF0:USTF0",1734975046249,1.55364591,93817.0,93816.0,75.1499747]
["bitfinex-derivatives","BTCF0:USTF0",1734975046550,1.36350591,93817.0,93816.0,75.1499747]
["bitfinex-derivatives","BTCF0:USTF0",1734975047047,1.00270591,93817.0,93816.0,75.1499747]
["bitfinex-derivatives","BTCF0:USTF0",1734975047941,0.88279819,93817.0,93816.0,75.1499747]
["bitfinex-derivatives","BTCF0:USTF0",1734975049247,1.47377007,93817.0,93816.0,74.60402169]
["bitfinex-derivatives","BTCF0:USTF0",1734975049453,1.57787007,93817.0,93816.0,74.49544353]
["bitfinex-derivatives","BTCF0:USTF0",1734975049648,1.57787007,93817.0,93816.0,74.49256855]
["bitfinex-derivatives","BTCF0:USTF0",1734975050653,1.72479567,93817.0,93816.0,73.95829247]
["bitfinex-derivatives","BTCF0:USTF0",1734975051046,1.72479567,93817.0,93816.0,73.95029247]
["bitfinex-derivatives","BTCF0:USTF0",1734975051242,1.72479567,93817.0,93816.0,73.87629247]
["bitfinex-derivatives","BTCF0:USTF0",1734975051754,1.72479567,93817.0,93816.0,73.51562448]
["bitfinex-derivatives","BTCF0:USTF0",1734975052758,1.72479567,93817.0,93816.0,73.47955448]
["bitfinex-derivatives","BTCF0:USTF0",1734975053052,1.72479567,93817.0,93816.0,73.47255448]
["bitfinex-derivatives","BTCF0:USTF0",1734975053255,1.45155473,93817.0,93816.0,73.47255448]
["bitfinex-derivatives","BTCF0:USTF0",1734975053548,1.15155473,93817.0,93816.0,73.47255448]
["bitfinex-derivatives","BTCF0:USTF0",1734975053748,1.45155473,93817.0,93816.0,73.47255448]
["bitfinex-derivatives","BTCF0:USTF0",1734975054151,1.15155473,93817.0,93816.0,73.41244514]
["bitfinex-derivatives","BTCF0:USTF0",1734975054358,1.03768285,93817.0,93816.0,73.41244514]
["bitfinex-derivatives","BTCF0:USTF0",1734975054652,0.93358285,93817.0,93816.0,73.41244514]
["bitfinex-derivatives","BTCF0:USTF0",1734975055046,0.93358285,93817.0,93816.0,73.16899573]
["bitfinex-derivatives","BTCF0:USTF0",1734975055449,0.2890918,93817.0,93816.0,73.16899573]
["bitfinex-derivatives","BTCF0:USTF0",1734975055645,0.0021318,93817.0,93816.0,73.16899573]
["bitfinex-derivatives","BTCF0:USTF0",1734975055845,0.28696,93843.0,93827.0,0.63951934]
["bitfinex-derivatives","BTCF0:USTF0",1734975056045,0.4919918,93840.0,93828.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734975056354,0.4919918,93840.0,93828.0,0.94922458]
["bitfinex-derivatives","BTCF0:USTF0",1734975056554,0.3608,93830.0,93828.0,0.91852458]
["bitfinex-derivatives","BTCF0:USTF0",1734975057048,0.2870015,93829.0,93828.0,0.91852458]
["bitfinex-derivatives","BTCF0:USTF0",1734975057659,0.39357551,93829.0,93828.0,0.91852458]
["bitfinex-derivatives","BTCF0:USTF0",1734975057843,0.57067551,93829.0,93828.0,0.91852458]
["bitfinex-derivatives","BTCF0:USTF0",1734975059747,0.57067551,93829.0,93828.0,0.90784458]
["bitfinex-derivatives","BTCF0:USTF0",1734975059948,1.04529354,93829.0,93816.0,73.16355573]
["bitfinex-derivatives","BTCF0:USTF0",1734975060144,0.5379,93817.0,93816.0,73.16199573]
["bitfinex-derivatives","BTCF0:USTF0",1734975060344,0.5379,93817.0,93816.0,72.83810675]
["bitfinex-derivatives","BTCF0:USTF0",1734975060553,0.95909803,93817.0,93816.0,72.77802806]
["bitfinex-derivatives","BTCF0:USTF0",1734975060754,1.06568908,93817.0,93816.0,72.77802806]
["bitfinex-derivatives","BTCF0:USTF0",1734975061158,1.06568908,93817.0,93816.0,72.70402806]
["bitfinex-derivatives","BTCF0:USTF0",1734975061756,0.76568908,93817.0,93816.0,72.70402806]
["bitfinex-derivatives","BTCF0:USTF0",1734975062057,0.75830036,93817.0,93816.0,72.70602806]
["bitfinex-derivatives","BTCF0:USTF0",1734975062257,1.05830036,93817.0,93816.0,72.70602806]
["bitfinex-derivatives","BTCF0:USTF0",1734975062457,1.06881154,93817.0,93816.0,72.65354504]
["bitfinex-derivatives","BTCF0:USTF0",1734975063046,1.06881154,93817.0,93816.0,72.41009563]
["bitfinex-derivatives","BTCF0:USTF0",1734975063457,1.06881154,93817.0,93816.0,72.41509563]
["bitfinex-derivatives","BTCF0:USTF0",1734975064656,1.06881154,93817.0,93816.0,72.35299068]
["bitfinex-derivatives","BTCF0:USTF0",1734975064860,1.06881154,93817.0,93816.0,72.35499068]
["bitfinex-derivatives","BTCF0:USTF0",1734975065562,1.06881154,93817.0,93816.0,72.35299068]
["bitfinex-derivatives","BTCF0:USTF0",1734975065862,1.06881154,93817.0,93816.0,72.35499068]
["bitfinex-derivatives","BTCF0:USTF0",1734975066064,0.76881154,93817.0,93816.0,72.35499068]
["bitfinex-derivatives","BTCF0:USTF0",1734975066267,0.76881154,93817.0,93816.0,72.26376068]
["bitfinex-derivatives","BTCF0:USTF0",1734975066562,1.06881154,93817.0,93816.0,71.60791967]
["bitfinex-derivatives","BTCF0:USTF0",1734975066864,1.2277157,93817.0,93816.0,66.28664973]
["bitfinex-derivatives","BTCF0:USTF0",1734975067559,1.54164202,93817.0,93816.0,66.28664973]
["bitfinex-derivatives","BTCF0:USTF0",1734975067763,1.54164202,93817.0,93816.0,65.75232325]
["bitfinex-derivatives","BTCF0:USTF0",1734975068262,1.91244202,93817.0,93816.0,62.96699924]
["bitfinex-derivatives","BTCF0:USTF0",1734975068454,1.91244202,93817.0,93816.0,60.71488115]
["bitfinex-derivatives","BTCF0:USTF0",1734975068764,1.91244202,93817.0,93816.0,60.48598745]
["bitfinex-derivatives","BTCF0:USTF0",1734975068949,1.91244202,93817.0,93816.0,60.45816577]
["bitfinex-derivatives","BTCF0:USTF0",1734975069150,1.91244202,93817.0,93816.0,60.3835788]
["bitfinex-derivatives","BTCF0:USTF0",1734975069355,1.91244202,93817.0,93816.0,60.3305788]
["bitfinex-derivatives","BTCF0:USTF0",1734975069563,1.76551642,93817.0,93816.0,59.38517238]
["bitfinex-derivatives","BTCF0:USTF0",1734975069758,1.76551642,93817.0,93816.0,58.46885461]
["bitfinex-derivatives","BTCF0:USTF0",1734975069965,1.76551642,93817.0,93816.0,57.95507823]
["bitfinex-derivatives","BTCF0:USTF0",1734975070161,1.76551642,93817.0,93816.0,57.22755352]
["bitfinex-derivatives","BTCF0:USTF0",1734975070365,1.76551642,93817.0,93816.0,54.89896558]
["bitfinex-derivatives","BTCF0:USTF0",1734975070657,1.76551642,93817.0,93816.0,54.85152275]
["bitfinex-derivatives","BTCF0:USTF0",1734975070865,1.76551642,93817.0,93816.0,53.92469679]
["bitfinex-derivatives","BTCF0:USTF0",1734975070866,1.5985157,93817.0,93816.0,53.92469679]
["bitfinex-derivatives","BTCF0:USTF0",1734975071055,1.5985157,93817.0,93816.0,53.22169679]
["bitfinex-derivatives","BTCF0:USTF0",1734975071255,1.5995157,93817.0,93816.0,51.43277446]
["bitfinex-derivatives","BTCF0:USTF0",1734975071459,1.5995157,93817.0,93816.0,51.03194576]
["bitfinex-derivatives","BTCF0:USTF0",1734975071653,1.5995157,93817.0,93816.0,50.33679291]
["bitfinex-derivatives","BTCF0:USTF0",1734975071851,1.5985157,93817.0,93816.0,44.41773594]
["bitfinex-derivatives","BTCF0:USTF0",1734975072057,1.5985157,93817.0,93816.0,43.59872444]
["bitfinex-derivatives","BTCF0:USTF0",1734975072058,1.76751642,93817.0,93816.0,43.59872444]
["bitfinex-derivatives","BTCF0:USTF0",1734975072262,1.77952919,93817.0,93816.0,41.47220664]
["bitfinex-derivatives","BTCF0:USTF0",1734975072558,1.79716478,93817.0,93816.0,39.01033903]
["bitfinex-derivatives","BTCF0:USTF0",1734975072757,1.49015201,93817.0,93816.0,38.59734447]
["bitfinex-derivatives","BTCF0:USTF0",1734975072963,1.47251642,93817.0,93816.0,34.66174217]
["bitfinex-derivatives","BTCF0:USTF0",1734975073155,1.47251642,93817.0,93816.0,34.65074217]
["bitfinex-derivatives","BTCF0:USTF0",1734975073356,1.47451642,93817.0,93816.0,34.64474217]
["bitfinex-derivatives","BTCF0:USTF0",1734975073565,1.47451642,93817.0,93816.0,34.32413924]
["bitfinex-derivatives","BTCF0:USTF0",1734975073959,1.47251642,93817.0,93816.0,34.32413924]
["bitfinex-derivatives","BTCF0:USTF0",1734975074257,1.29041642,93817.0,93816.0,34.32413924]
["bitfinex-derivatives","BTCF0:USTF0",1734975074662,0.39940108,93817.0,93816.0,34.26402001]
["bitfinex-derivatives","BTCF0:USTF0",1734975074866,0.23540036,93817.0,93816.0,34.26502001]
["bitfinex-derivatives","BTCF0:USTF0",1734975075457,0.23540036,93817.0,93816.0,35.59926461]
["bitfinex-derivatives","BTCF0:USTF0",1734975076365,0.21868853,93817.0,93816.0,35.52426461]
["bitfinex-derivatives","BTCF0:USTF0",1734975076560,0.21668853,93817.0,93816.0,35.52526461]
["bitfinex-derivatives","BTCF0:USTF0",1734975076768,0.19845853,93817.0,93816.0,35.52526461]
["bitfinex-derivatives","BTCF0:USTF0",1734975077358,0.19045853,93817.0,93816.0,35.52426461]
["bitfinex-derivatives","BTCF0:USTF0",1734975077559,0.19245853,93817.0,93816.0,35.52426461]
["bitfinex-derivatives","BTCF0:USTF0",1734975078170,0.16933911,93817.0,93816.0,35.52426461]
["bitfinex-derivatives","BTCF0:USTF0",1734975078566,0.14398911,93817.0,93816.0,35.52426461]
["bitfinex-derivatives","BTCF0:USTF0",1734975078761,0.14398911,93817.0,93816.0,35.52326461]
["bitfinex-derivatives","BTCF0:USTF0",1734975078762,0.13598911,93817.0,93816.0,35.52326461]
["bitfinex-derivatives","BTCF0:USTF0",1734975078960,0.13598911,93817.0,93816.0,33.9455706]
["bitfinex-derivatives","BTCF0:USTF0",1734975079867,0.29609326,93817.0,93816.0,33.86142071]
["bitfinex-derivatives","BTCF0:USTF0",1734975080067,0.29609326,93817.0,93816.0,33.78795222]
["bitfinex-derivatives","BTCF0:USTF0",1734975080370,0.29509326,93817.0,93816.0,33.74086065]
["bitfinex-derivatives","BTCF0:USTF0",1734975080674,0.29509326,93817.0,93816.0,33.73017399]
["bitfinex-derivatives","BTCF0:USTF0",1734975080872,0.29509326,93817.0,93816.0,33.67005915]
["bitfinex-derivatives","BTCF0:USTF0",1734975081075,0.29509326,93817.0,93816.0,33.66905915]
["bitfinex-derivatives","BTCF0:USTF0",1734975081768,0.29509326,93817.0,93816.0,33.42560974]
["bitfinex-derivatives","BTCF0:USTF0",1734975081970,0.30009326,93817.0,93816.0,33.35160974]
["bitfinex-derivatives","BTCF0:USTF0",1734975082174,0.47719326,93817.0,93816.0,33.35160974]
["bitfinex-derivatives","BTCF0:USTF0",1734975083374,0.48319326,93817.0,93816.0,33.35260974]
["bitfinex-derivatives","BTCF0:USTF0",1734975083872,0.47719326,93817.0,93816.0,33.23439116]
["bitfinex-derivatives","BTCF0:USTF0",1734975084063,0.48319326,93817.0,93816.0,32.61418172]
["bitfinex-derivatives","BTCF0:USTF0",1734975084268,0.48319326,93817.0,93816.0,32.52733876]
["bitfinex-derivatives","BTCF0:USTF0",1734975084665,0.48319326,93817.0,93816.0,32.46721438]
["bitfinex-derivatives","BTCF0:USTF0",1734975084959,0.48319326,93817.0,93816.0,32.2233833]
["bitfinex-derivatives","BTCF0:USTF0",1734975085672,0.48319326,93817.0,93816.0,32.08909397]
["bitfinex-derivatives","BTCF0:USTF0",1734975085673,0.49386076,93817.0,93816.0,32.08909397]
["bitfinex-derivatives","BTCF0:USTF0",1734975085881,0.49386076,93817.0,93816.0,32.00876397]
["bitfinex-derivatives","BTCF0:USTF0",1734975086064,0.48786076,93817.0,93816.0,31.93443397]
["bitfinex-derivatives","BTCF0:USTF0",1734975086375,0.48786076,93817.0,93816.0,31.3871113]
["bitfinex-derivatives","BTCF0:USTF0",1734975086376,0.49386076,93817.0,93816.0,31.3871113]
["bitfinex-derivatives","BTCF0:USTF0",1734975086764,0.49386076,93817.0,93816.0,31.3646913]
["bitfinex-derivatives","BTCF0:USTF0",1734975086973,1.20808076,93817.0,93816.0,30.07452188]
["bitfinex-derivatives","BTCF0:USTF0",1734975087170,1.20808076,93817.0,93816.0,29.62973159]
["bitfinex-derivatives","BTCF0:USTF0",1734975087371,1.20808076,93817.0,93816.0,29.52997836]
["bitfinex-derivatives","BTCF0:USTF0",1734975087572,1.20808076,93817.0,93816.0,29.20145554]
["bitfinex-derivatives","BTCF0:USTF0",1734975087872,0.90808076,93817.0,93816.0,28.95800613]
["bitfinex-derivatives","BTCF0:USTF0",1734975088077,0.91808076,93817.0,93816.0,28.81098835]
["bitfinex-derivatives","BTCF0:USTF0",1734975088279,0.91308076,93817.0,93816.0,28.81098835]
["bitfinex-derivatives","BTCF0:USTF0",1734975088472,0.92108076,93817.0,93816.0,28.75317979]
["bitfinex-derivatives","BTCF0:USTF0",1734975089076,0.92108076,93817.0,93816.0,28.60831075]
["bitfinex-derivatives","BTCF0:USTF0",1734975089282,0.92408076,93817.0,93816.0,28.07235977]
["bitfinex-derivatives","BTCF0:USTF0",1734975089469,0.92408076,93817.0,93816.0,27.95176235]
["bitfinex-derivatives","BTCF0:USTF0",1734975089872,0.87066076,93817.0,93816.0,27.95176235]
["bitfinex-derivatives","BTCF0:USTF0",1734975090778,0.87066076,93817.0,93816.0,27.70831294]
["bitfinex-derivatives","BTCF0:USTF0",1734975091174,0.87066076,93817.0,93816.0,27.63431294]
["bitfinex-derivatives","BTCF0:USTF0",1734975092085,0.87066076,93817.0,93816.0,27.45832361]
["bitfinex-derivatives","BTCF0:USTF0",1734975092086,1.17066076,93817.0,93816.0,27.45832361]
["bitfinex-derivatives","BTCF0:USTF0",1734975092271,1.17066076,93817.0,93816.0,27.14825985]
["bitfinex-derivatives","BTCF0:USTF0",1734975092470,1.16066076,93817.0,93816.0,27.04650076]
["bitfinex-derivatives","BTCF0:USTF0",1734975092670,1.16066076,93817.0,93816.0,26.66602301]
["bitfinex-derivatives","BTCF0:USTF0",1734975092671,0.87066076,93817.0,93816.0,26.66602301]
["bitfinex-derivatives","BTCF0:USTF0",1734975092867,0.86066076,93817.0,93816.0,26.34525605]
["bitfinex-derivatives","BTCF0:USTF0",1734975093071,0.87066076,93817.0,93816.0,26.34525605]
["bitfinex-derivatives","BTCF0:USTF0",1734975093278,0.87066076,93817.0,93816.0,26.29829972]
["bitfinex-derivatives","BTCF0:USTF0",1734975093477,0.86066076,93817.0,93816.0,26.29829972]
["bitfinex-derivatives","BTCF0:USTF0",1734975093676,0.87066076,93817.0,93816.0,26.29829972]
["bitfinex-derivatives","BTCF0:USTF0",1734975094078,0.69356076,93817.0,93816.0,26.29829972]
["bitfinex-derivatives","BTCF0:USTF0",1734975094272,0.69356076,93817.0,93816.0,26.19807336]
["bitfinex-derivatives","BTCF0:USTF0",1734975094583,0.68356076,93817.0,93816.0,26.19807336]
["bitfinex-derivatives","BTCF0:USTF0",1734975094784,0.74698076,93817.0,93816.0,26.19807336]
["bitfinex-derivatives","BTCF0:USTF0",1734975095083,0.74698076,93817.0,93816.0,25.77727028]
["bitfinex-derivatives","BTCF0:USTF0",1734975095981,0.73698076,93817.0,93816.0,25.70377721]
["bitfinex-derivatives","BTCF0:USTF0",1734975096168,0.74698076,93817.0,93816.0,25.62977721]
["bitfinex-derivatives","BTCF0:USTF0",1734975096374,0.73631326,93817.0,93816.0,25.62977721]
["bitfinex-derivatives","BTCF0:USTF0",1734975096573,0.73631326,93817.0,93816.0,25.5562882]
["bitfinex-derivatives","BTCF0:USTF0",1734975096978,0.73631326,93817.0,93816.0,25.02180814]
["bitfinex-derivatives","BTCF0:USTF0",1734975097178,0.90541326,93817.0,93816.0,25.02080814]
["bitfinex-derivatives","BTCF0:USTF0",1734975097379,0.91341326,93817.0,93816.0,25.02180814]
["bitfinex-derivatives","BTCF0:USTF0",1734975097876,0.91341326,93817.0,93816.0,25.02080814]
["bitfinex-derivatives","BTCF0:USTF0",1734975098079,0.91341326,93817.0,93816.0,24.77835873]
["bitfinex-derivatives","BTCF0:USTF0",1734975098272,0.91341326,93817.0,93816.0,24.66114015]
["bitfinex-derivatives","BTCF0:USTF0",1734975098478,0.91341326,93817.0,93816.0,24.52685082]
["bitfinex-derivatives","BTCF0:USTF0",1734975098672,0.90341326,93817.0,93816.0,24.52685082]
["bitfinex-derivatives","BTCF0:USTF0",1734975098875,0.90541326,93817.0,93816.0,24.52585082]
["bitfinex-derivatives","BTCF0:USTF0",1734975099178,0.91241326,93817.0,93816.0,24.52685082]
["bitfinex-derivatives","BTCF0:USTF0",1734975099380,0.91241326,93817.0,93816.0,24.37050141]
["bitfinex-derivatives","BTCF0:USTF0",1734975099880,0.90341326,93817.0,93816.0,24.34814141]
["bitfinex-derivatives","BTCF0:USTF0",1734975100080,0.91241326,93817.0,93816.0,24.33846141]
["bitfinex-derivatives","BTCF0:USTF0",1734975100385,0.91241326,93817.0,93816.0,24.290248]
["bitfinex-derivatives","BTCF0:USTF0",1734975100683,0.91241326,93817.0,93816.0,24.08405891]
["bitfinex-derivatives","BTCF0:USTF0",1734975100979,0.91141326,93817.0,93816.0,24.06269891]
["bitfinex-derivatives","BTCF0:USTF0",1734975101183,0.91141326,93817.0,93816.0,23.97801891]
["bitfinex-derivatives","BTCF0:USTF0",1734975101377,0.90141326,93817.0,93816.0,23.60667092]
["bitfinex-derivatives","BTCF0:USTF0",1734975101583,0.91141326,93817.0,93816.0,23.58531092]
["bitfinex-derivatives","BTCF0:USTF0",1734975101770,0.91141326,93817.0,93816.0,23.45102159]
["bitfinex-derivatives","BTCF0:USTF0",1734975101771,0.91241326,93817.0,93816.0,23.45102159]
["bitfinex-derivatives","BTCF0:USTF0",1734975102984,0.91241326,93817.0,93816.0,23.44602159]
["bitfinex-derivatives","BTCF0:USTF0",1734975103776,0.90241326,93817.0,93816.0,23.44602159]
["bitfinex-derivatives","BTCF0:USTF0",1734975103982,0.91241326,93817.0,93816.0,23.44602159]
["bitfinex-derivatives","BTCF0:USTF0",1734975104182,0.91241326,93817.0,93816.0,23.33686151]
["bitfinex-derivatives","BTCF0:USTF0",1734975104393,0.91241326,93817.0,93816.0,23.21964293]
["bitfinex-derivatives","BTCF0:USTF0",1734975104686,0.91241326,93817.0,93816.0,23.14614138]
["bitfinex-derivatives","BTCF0:USTF0",1734975104886,0.91241326,93817.0,93816.0,23.08600495]
["bitfinex-derivatives","BTCF0:USTF0",1734975105483,0.91241326,93817.0,93816.0,23.01250496]
["bitfinex-derivatives","BTCF0:USTF0",1734975105882,0.91241326,93817.0,93816.0,24.34674956]
["bitfinex-derivatives","BTCF0:USTF0",1734975106081,0.72531326,93817.0,93816.0,24.34674956]
["bitfinex-derivatives","BTCF0:USTF0",1734975106295,0.72531326,93817.0,93816.0,24.27274956]
["bitfinex-derivatives","BTCF0:USTF0",1734975106981,0.36451326,93817.0,93816.0,24.27274956]
["bitfinex-derivatives","BTCF0:USTF0",1734975107180,0.05111326,93817.0,93816.0,24.27274956]
["bitfinex-derivatives","BTCF0:USTF0",1734975107380,0.43590804,93817.0,93816.0,24.27274956]
["bitfinex-derivatives","BTCF0:USTF0",1734975107587,0.27910804,93817.0,93816.0,24.27274956]
["bitfinex-derivatives","BTCF0:USTF0",1734975108079,0.1311918,93826.0,93816.0,22.93850496]
["bitfinex-derivatives","BTCF0:USTF0",1734975108281,0.00213162,93825.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975108489,0.39170755,93825.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975108680,0.00213165,93824.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975109079,0.45598564,93824.0,93817.0,1.14077738]
["bitfinex-derivatives","BTCF0:USTF0",1734975109281,0.1771,93819.0,93816.0,22.93902496]
["bitfinex-derivatives","BTCF0:USTF0",1734975109481,0.5379,93817.0,93816.0,22.9295817]
["bitfinex-derivatives","BTCF0:USTF0",1734975109885,0.92277019,93817.0,93816.0,22.9285817]
["bitfinex-derivatives","BTCF0:USTF0",1734975110079,0.92677019,93817.0,93816.0,22.9285817]
["bitfinex-derivatives","BTCF0:USTF0",1734975110691,0.92277019,93817.0,93816.0,22.86978495]
["bitfinex-derivatives","BTCF0:USTF0",1734975110881,0.92477019,93817.0,93816.0,22.86978495]
["bitfinex-derivatives","BTCF0:USTF0",1734975111078,0.92477019,93817.0,93816.0,22.79578495]
["bitfinex-derivatives","BTCF0:USTF0",1734975111487,0.92277019,93817.0,93816.0,22.73565077]
["bitfinex-derivatives","BTCF0:USTF0",1734975111688,0.92677019,93817.0,93816.0,22.73565077]
["bitfinex-derivatives","BTCF0:USTF0",1734975111884,0.92677019,93817.0,93816.0,22.37498278]
["bitfinex-derivatives","BTCF0:USTF0",1734975112584,0.98019019,93817.0,93816.0,22.30148672]
["bitfinex-derivatives","BTCF0:USTF0",1734975112779,0.98019019,93817.0,93816.0,22.25712167]
["bitfinex-derivatives","BTCF0:USTF0",1734975113086,0.99145425,93817.0,93816.0,22.11214219]
["bitfinex-derivatives","BTCF0:USTF0",1734975113279,0.99445425,93817.0,93816.0,21.99516673]
["bitfinex-derivatives","BTCF0:USTF0",1734975113487,0.99445425,93817.0,93816.0,21.82477461]
["bitfinex-derivatives","BTCF0:USTF0",1734975113687,0.99445425,93817.0,93816.0,20.95299132]
["bitfinex-derivatives","BTCF0:USTF0",1734975113885,0.99445425,93817.0,93816.0,19.84946817]
["bitfinex-derivatives","BTCF0:USTF0",1734975113886,1.35525425,93817.0,93816.0,19.84946817]
["bitfinex-derivatives","BTCF0:USTF0",1734975114079,1.35525425,93817.0,93816.0,19.78460817]
["bitfinex-derivatives","BTCF0:USTF0",1734975114283,1.35525425,93817.0,93816.0,19.37713196]
["bitfinex-derivatives","BTCF0:USTF0",1734975114486,1.35525425,93817.0,93816.0,19.22073469]
["bitfinex-derivatives","BTCF0:USTF0",1734975114692,1.30183425,93817.0,93816.0,18.46422261]
["bitfinex-derivatives","BTCF0:USTF0",1734975114986,1.29683425,93817.0,93816.0,18.09395658]
["bitfinex-derivatives","BTCF0:USTF0",1734975115187,1.29683425,93817.0,93816.0,16.30103199]
["bitfinex-derivatives","BTCF0:USTF0",1734975115384,1.29683425,93817.0,93816.0,16.06170406]
["bitfinex-derivatives","BTCF0:USTF0",1734975115588,1.59683425,93817.0,93816.0,14.81001132]
["bitfinex-derivatives","BTCF0:USTF0",1734975115787,1.59683425,93817.0,93816.0,14.71596021]
["bitfinex-derivatives","BTCF0:USTF0",1734975115984,1.59683425,93817.0,93816.0,14.69260109]
["bitfinex-derivatives","BTCF0:USTF0",1734975116188,1.59683425,93817.0,93816.0,14.41911234]
["bitfinex-derivatives","BTCF0:USTF0",1734975116388,1.59683425,93817.0,93816.0,13.0027683]
["bitfinex-derivatives","BTCF0:USTF0",1734975116702,1.29683425,93817.0,93816.0,12.45392881]
["bitfinex-derivatives","BTCF0:USTF0",1734975116990,1.42081413,93817.0,93816.0,12.45492881]
["bitfinex-derivatives","BTCF0:USTF0",1734975117195,1.43081413,93817.0,93816.0,12.45492881]
["bitfinex-derivatives","BTCF0:USTF0",1734975117400,1.43081413,93817.0,93816.0,11.92015681]
["bitfinex-derivatives","BTCF0:USTF0",1734975117589,1.30583425,93817.0,93816.0,11.92015681]
["bitfinex-derivatives","BTCF0:USTF0",1734975117793,1.31583425,93817.0,93816.0,11.78762427]
["bitfinex-derivatives","BTCF0:USTF0",1734975118497,1.32283425,93817.0,93816.0,11.65333494]
["bitfinex-derivatives","BTCF0:USTF0",1734975119296,1.14573425,93817.0,93816.0,11.65333494]
["bitfinex-derivatives","BTCF0:USTF0",1734975119499,1.14573425,93817.0,93816.0,11.42519949]
["bitfinex-derivatives","BTCF0:USTF0",1734975119801,1.14573425,93817.0,93816.0,11.32907949]
["bitfinex-derivatives","BTCF0:USTF0",1734975120295,1.14573425,93817.0,93816.0,11.26499949]
["bitfinex-derivatives","BTCF0:USTF0",1734975120493,0.77493425,93817.0,93816.0,10.98971999]
["bitfinex-derivatives","BTCF0:USTF0",1734975120689,0.83835425,93817.0,93816.0,10.32194577]
["bitfinex-derivatives","BTCF0:USTF0",1734975120894,0.83835425,93817.0,93816.0,10.25786577]
["bitfinex-derivatives","BTCF0:USTF0",1734975120895,0.46629019,93817.0,93816.0,10.25786577]
["bitfinex-derivatives","BTCF0:USTF0",1734975121089,0.46629019,93817.0,93816.0,10.18386577]
["bitfinex-derivatives","BTCF0:USTF0",1734975121495,0.46629019,93817.0,93816.0,10.15182577]
["bitfinex-derivatives","BTCF0:USTF0",1734975121799,0.46629019,93817.0,93816.0,9.55315345]
["bitfinex-derivatives","BTCF0:USTF0",1734975122102,0.45629019,93817.0,93816.0,9.84046131]
["bitfinex-derivatives","BTCF0:USTF0",1734975122295,0.05342,93828.0,93816.0,9.84046131]
["bitfinex-derivatives","BTCF0:USTF0",1734975122599,0.16049375,93826.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975122788,0.03636859,93826.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975122991,0.114066,93825.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975123295,0.00213162,93825.0,93824.0,3.9608]
["bitfinex-derivatives","BTCF0:USTF0",1734975123493,0.05591017,93825.0,93824.0,5.55959934]
["bitfinex-derivatives","BTCF0:USTF0",1734975123693,0.05342,93849.0,93827.0,1.59879934]
["bitfinex-derivatives","BTCF0:USTF0",1734975123900,0.0942,93879.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975123901,0.1311918,93860.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975124097,0.1311918,93870.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975124297,0.05342,93875.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975124496,0.32697191,93875.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975124799,0.10658196,93874.0,93870.0,1.59879934]
["bitfinex-derivatives","BTCF0:USTF0",1734975124997,0.10658196,93874.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975124998,0.38301407,93874.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975125189,0.27643211,93874.0,93873.0,1.95959934]
["bitfinex-derivatives","BTCF0:USTF0",1734975125391,0.27643211,93874.0,93873.0,5.49951358]
["bitfinex-derivatives","BTCF0:USTF0",1734975125392,0.10652803,93874.0,93873.0,5.49951358]
["bitfinex-derivatives","BTCF0:USTF0",1734975125600,0.38272618,93874.0,93873.0,5.49951358]
["bitfinex-derivatives","BTCF0:USTF0",1734975125799,0.27619815,93874.0,93873.0,5.49951358]
["bitfinex-derivatives","BTCF0:USTF0",1734975125992,0.39072448,93874.0,93873.0,5.49951358]
["bitfinex-derivatives","BTCF0:USTF0",1734975126190,0.39072448,93874.0,93873.0,1.82551358]
["bitfinex-derivatives","BTCF0:USTF0",1734975126599,0.38972448,93874.0,93873.0,1.82651358]
["bitfinex-derivatives","BTCF0:USTF0",1734975128101,0.38272448,93874.0,93873.0,1.82551358]
["bitfinex-derivatives","BTCF0:USTF0",1734975128302,0.38872448,93874.0,93873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975128606,0.60192448,93874.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975128792,0.3608,93858.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975129104,0.20214489,93854.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975129296,0.20214489,93854.0,93843.0,1.59879934]
["bitfinex-derivatives","BTCF0:USTF0",1734975129297,0.20214489,93854.0,93843.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1734975129503,0.2750997,93853.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975129799,0.20214489,93842.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975130000,0.2750997,93853.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975130001,0.10656152,93852.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975130202,0.20214489,93870.0,93852.0,1.59879934]
["bitfinex-derivatives","BTCF0:USTF0",1734975130390,0.20214489,93870.0,93858.0,1.59879934]
["bitfinex-derivatives","BTCF0:USTF0",1734975130604,0.33602613,93862.0,93861.0,0.2873499]
["bitfinex-derivatives","BTCF0:USTF0",1734975130806,0.44258765,93862.0,93861.0,0.2873499]
["bitfinex-derivatives","BTCF0:USTF0",1734975130996,0.1621123,93862.0,93858.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1734975131190,0.32620476,93862.0,93858.0,1.52479934]
["bitfinex-derivatives","BTCF0:USTF0",1734975131503,0.003,93853.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975131806,0.00213101,93852.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975131989,0.27283997,93852.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975132195,0.37939127,93852.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975132394,0.37939127,93852.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975132595,0.20214489,93848.0,93843.0,1.88559934]
["bitfinex-derivatives","BTCF0:USTF0",1734975132900,0.11466987,93847.0,93843.0,1.88559934]
["bitfinex-derivatives","BTCF0:USTF0",1734975133100,0.00213115,93846.0,93843.0,1.88559934]
["bitfinex-derivatives","BTCF0:USTF0",1734975133497,0.27533357,93845.0,93843.0,1.88559934]
["bitfinex-derivatives","BTCF0:USTF0",1734975133801,0.00213119,93844.0,93843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975134192,0.27221445,93844.0,93843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975134398,0.4321937,93844.0,93843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975134594,0.4321937,93844.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975134800,0.3608,93829.0,93820.0,0.35012]
["bitfinex-derivatives","BTCF0:USTF0",1734975135108,0.36293155,93828.0,93820.0,3.95012]
["bitfinex-derivatives","BTCF0:USTF0",1734975135406,0.22703641,93828.0,93820.0,3.95012]
["bitfinex-derivatives","BTCF0:USTF0",1734975135611,0.00213155,93828.0,93827.0,1.52479934]
["bitfinex-derivatives","BTCF0:USTF0",1734975135811,0.00213155,93828.0,93827.0,5.12479934]
["bitfinex-derivatives","BTCF0:USTF0",1734975135994,0.27981211,93828.0,93827.0,5.12479934]
["bitfinex-derivatives","BTCF0:USTF0",1734975136199,0.39039464,93828.0,93827.0,5.05079934]
["bitfinex-derivatives","BTCF0:USTF0",1734975137714,0.38639464,93828.0,93827.0,5.05079934]
["bitfinex-derivatives","BTCF0:USTF0",1734975137911,0.39039464,93828.0,93827.0,5.05079934]
["bitfinex-derivatives","BTCF0:USTF0",1734975138414,0.38739464,93828.0,93827.0,5.05079934]
["bitfinex-derivatives","BTCF0:USTF0",1734975138714,0.38739464,93828.0,93827.0,5.05279934]
["bitfinex-derivatives","BTCF0:USTF0",1734975138902,0.38939464,93828.0,93827.0,5.05279934]
["bitfinex-derivatives","BTCF0:USTF0",1734975139314,0.38939464,93828.0,93827.0,5.05079934]
["bitfinex-derivatives","BTCF0:USTF0",1734975139509,0.38939464,93828.0,93827.0,5.05379934]
["bitfinex-derivatives","BTCF0:USTF0",1734975140111,0.38939464,93828.0,93827.0,5.05079934]
["bitfinex-derivatives","BTCF0:USTF0",1734975140312,0.38939464,93828.0,93827.0,5.05279934]
["bitfinex-derivatives","BTCF0:USTF0",1734975140511,0.38639464,93828.0,93827.0,5.05479934]
["bitfinex-derivatives","BTCF0:USTF0",1734975140916,0.3608,93859.0,93827.0,1.45479934]
["bitfinex-derivatives","BTCF0:USTF0",1734975141112,0.20214489,93860.0,93847.0,1.45079934]
["bitfinex-derivatives","BTCF0:USTF0",1734975141314,0.2747363,93870.0,93847.0,1.45079934]
["bitfinex-derivatives","BTCF0:USTF0",1734975141520,0.28056491,93848.0,93847.0,5.05079934]
["bitfinex-derivatives","BTCF0:USTF0",1734975141821,0.38714347,93848.0,93847.0,5.05079934]
["bitfinex-derivatives","BTCF0:USTF0",1734975142018,0.38714347,93848.0,93847.0,4.97679934]
["bitfinex-derivatives","BTCF0:USTF0",1734975142414,0.39614347,93848.0,93847.0,4.97779934]
["bitfinex-derivatives","BTCF0:USTF0",1734975143426,0.39714347,93848.0,93847.0,4.97779934]
["bitfinex-derivatives","BTCF0:USTF0",1734975144123,0.07259141,93870.0,93847.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1734975144318,0.07259141,93870.0,93869.0,1.00718586]
["bitfinex-derivatives","BTCF0:USTF0",1734975144513,0.02227638,93870.0,93869.0,1.00718586]
["bitfinex-derivatives","BTCF0:USTF0",1734975144719,0.39928942,93870.0,93869.0,4.59660586]
["bitfinex-derivatives","BTCF0:USTF0",1734975144915,0.37788942,93870.0,93869.0,4.59660586]
["bitfinex-derivatives","BTCF0:USTF0",1734975145119,0.3608,93906.0,93889.0,0.99500586]
["bitfinex-derivatives","BTCF0:USTF0",1734975145321,0.20214489,93920.0,93905.0,0.99500586]
["bitfinex-derivatives","BTCF0:USTF0",1734975145519,0.20214489,93920.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975145825,0.00159896,93925.0,93919.0,3.63790692]
["bitfinex-derivatives","BTCF0:USTF0",1734975146023,0.37670479,93920.0,93919.0,3.63790692]
["bitfinex-derivatives","BTCF0:USTF0",1734975146327,0.85434823,93924.0,93919.0,3.33717058]
["bitfinex-derivatives","BTCF0:USTF0",1734975146623,0.38760656,93920.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975146926,0.3608,93924.0,93906.0,0.99500586]
["bitfinex-derivatives","BTCF0:USTF0",1734975146927,0.20214489,93910.0,93906.0,0.99500586]
["bitfinex-derivatives","BTCF0:USTF0",1734975147324,0.27163111,93909.0,93906.0,0.99500586]
["bitfinex-derivatives","BTCF0:USTF0",1734975147717,0.378103,93909.0,93908.0,0.99500586]
["bitfinex-derivatives","BTCF0:USTF0",1734975149527,0.378103,93909.0,93908.0,4.04557397]
["bitfinex-derivatives","BTCF0:USTF0",1734975149821,0.383103,93909.0,93908.0,4.04557397]
["bitfinex-derivatives","BTCF0:USTF0",1734975150026,0.383103,93909.0,93908.0,4.40637397]
["bitfinex-derivatives","BTCF0:USTF0",1734975150419,0.382103,93909.0,93908.0,4.40637397]
["bitfinex-derivatives","BTCF0:USTF0",1734975151231,0.382103,93909.0,93908.0,4.33237397]
["bitfinex-derivatives","BTCF0:USTF0",1734975153833,0.381103,93909.0,93908.0,4.33237397]
["bitfinex-derivatives","BTCF0:USTF0",1734975154332,0.378103,93909.0,93908.0,4.33237397]
["bitfinex-derivatives","BTCF0:USTF0",1734975154529,0.379103,93909.0,93908.0,4.33237397]
["bitfinex-derivatives","BTCF0:USTF0",1734975154923,0.379103,93909.0,93908.0,4.32169397]
["bitfinex-derivatives","BTCF0:USTF0",1734975155227,0.36671862,93909.0,93908.0,4.32169397]
["bitfinex-derivatives","BTCF0:USTF0",1734975155624,0.36671862,93909.0,93908.0,4.32269397]
["bitfinex-derivatives","BTCF0:USTF0",1734975156328,0.13097755,93930.0,93924.0,0.83632586]
["bitfinex-derivatives","BTCF0:USTF0",1734975156530,0.00212926,93929.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975156723,0.28083359,93924.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975156928,0.3608,93964.0,93948.0,0.83632586]
["bitfinex-derivatives","BTCF0:USTF0",1734975157233,0.3608,93964.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975157234,0.15904974,93956.0,93953.0,0.83632586]
["bitfinex-derivatives","BTCF0:USTF0",1734975157532,0.11254239,93955.0,93954.0,0.83632586]
["bitfinex-derivatives","BTCF0:USTF0",1734975157736,0.27251495,93955.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975157929,0.27251495,93955.0,93940.0,2.6614701]
["bitfinex-derivatives","BTCF0:USTF0",1734975157930,0.26640705,93955.0,93954.0,0.83632586]
["bitfinex-derivatives","BTCF0:USTF0",1734975158131,0.10643449,93955.0,93954.0,3.13699596]
["bitfinex-derivatives","BTCF0:USTF0",1734975158429,0.27401485,93955.0,93954.0,3.13699596]
["bitfinex-derivatives","BTCF0:USTF0",1734975158828,0.38044934,93955.0,93954.0,3.13699596]
["bitfinex-derivatives","BTCF0:USTF0",1734975159130,0.27401485,93955.0,93954.0,3.13699596]
["bitfinex-derivatives","BTCF0:USTF0",1734975159326,0.38044934,93955.0,93954.0,3.13699596]
["bitfinex-derivatives","BTCF0:USTF0",1734975160422,0.38544934,93955.0,93954.0,3.14830607]
["bitfinex-derivatives","BTCF0:USTF0",1734975161018,0.38544934,93955.0,93954.0,3.14930607]
["bitfinex-derivatives","BTCF0:USTF0",1734975161223,0.38544934,93955.0,93954.0,3.07530607]
["bitfinex-derivatives","BTCF0:USTF0",1734975161426,0.3482759,93955.0,93954.0,3.07530607]
["bitfinex-derivatives","BTCF0:USTF0",1734975161626,0.3482759,93955.0,93954.0,3.07430607]
["bitfinex-derivatives","BTCF0:USTF0",1734975163222,0.33547336,93955.0,93954.0,3.07430607]
["bitfinex-derivatives","BTCF0:USTF0",1734975163626,0.33047336,93955.0,93954.0,3.07430607]
["bitfinex-derivatives","BTCF0:USTF0",1734975163827,0.30721262,93955.0,93954.0,3.07430607]
["bitfinex-derivatives","BTCF0:USTF0",1734975164032,0.17985062,93955.0,93954.0,3.79560607]
["bitfinex-derivatives","BTCF0:USTF0",1734975164228,0.31363248,93955.0,93954.0,3.79560607]
["bitfinex-derivatives","BTCF0:USTF0",1734975164424,0.26859613,93955.0,93954.0,3.79560607]
["bitfinex-derivatives","BTCF0:USTF0",1734975164627,0.21620613,93955.0,93954.0,3.79560607]
["bitfinex-derivatives","BTCF0:USTF0",1734975164829,0.32895943,93955.0,93954.0,3.79560607]
["bitfinex-derivatives","BTCF0:USTF0",1734975165031,0.33095943,93955.0,93954.0,3.79560607]
["bitfinex-derivatives","BTCF0:USTF0",1734975165337,0.12086071,93955.0,93954.0,3.79560607]
["bitfinex-derivatives","BTCF0:USTF0",1734975165530,0.1004,93985.0,93974.0,0.83632586]
["bitfinex-derivatives","BTCF0:USTF0",1734975165726,0.09643627,93985.0,93984.0,0.83632586]
["bitfinex-derivatives","BTCF0:USTF0",1734975166131,0.37133692,93985.0,93984.0,2.76703525]
["bitfinex-derivatives","BTCF0:USTF0",1734975166339,0.4777431,93985.0,93984.0,2.76703525]
["bitfinex-derivatives","BTCF0:USTF0",1734975167831,0.4817431,93985.0,93984.0,2.00470939]
["bitfinex-derivatives","BTCF0:USTF0",1734975168031,0.4817431,93985.0,93984.0,1.79140939]
["bitfinex-derivatives","BTCF0:USTF0",1734975168032,0.48387109,93985.0,93984.0,1.79140939]
["bitfinex-derivatives","BTCF0:USTF0",1734975168241,0.48387109,93985.0,93984.0,1.79240939]
["bitfinex-derivatives","BTCF0:USTF0",1734975168735,0.47987109,93985.0,93984.0,1.20262281]
["bitfinex-derivatives","BTCF0:USTF0",1734975168935,0.48187109,93985.0,93984.0,0.57342281]
["bitfinex-derivatives","BTCF0:USTF0",1734975169339,0.48187109,93985.0,93984.0,0.03461475]
["bitfinex-derivatives","BTCF0:USTF0",1734975169638,0.48187109,93985.0,93958.0,0.7213]
["bitfinex-derivatives","BTCF0:USTF0",1734975169842,0.18439755,93968.0,93967.0,0.76232586]
["bitfinex-derivatives","BTCF0:USTF0",1734975170045,0.05342,93968.0,93967.0,0.76232586]
["bitfinex-derivatives","BTCF0:USTF0",1734975170232,0.33066298,93968.0,93967.0,0.75732586]
["bitfinex-derivatives","BTCF0:USTF0",1734975170432,0.43707822,93968.0,93967.0,0.75732586]
["bitfinex-derivatives","BTCF0:USTF0",1734975171139,0.43707822,93968.0,93967.0,0.68432586]
["bitfinex-derivatives","BTCF0:USTF0",1734975171335,0.79787822,93968.0,93967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975172040,0.79787822,93968.0,93958.0,0.68332586]
["bitfinex-derivatives","BTCF0:USTF0",1734975172241,0.92885577,93968.0,93967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975172445,0.79787822,93968.0,93967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975172833,0.79787822,93968.0,93967.0,0.68432586]
["bitfinex-derivatives","BTCF0:USTF0",1734975172834,0.43707822,93968.0,93967.0,0.68432586]
["bitfinex-derivatives","BTCF0:USTF0",1734975173441,0.43707822,93968.0,93967.0,0.68532586]
["bitfinex-derivatives","BTCF0:USTF0",1734975174146,0.43707822,93968.0,93967.0,0.69659403]
["bitfinex-derivatives","BTCF0:USTF0",1734975174444,0.43707822,93968.0,93967.0,1.05739403]
["bitfinex-derivatives","BTCF0:USTF0",1734975174952,0.43707822,93968.0,93967.0,1.02535403]
["bitfinex-derivatives","BTCF0:USTF0",1734975175146,0.43707822,93968.0,93967.0,1.02435403]
["bitfinex-derivatives","BTCF0:USTF0",1734975175344,0.43707822,93968.0,93967.0,0.99331403]
["bitfinex-derivatives","BTCF0:USTF0",1734975175650,0.43564581,93968.0,93967.0,0.99331403]
["bitfinex-derivatives","BTCF0:USTF0",1734975175942,0.43564581,93968.0,93967.0,0.96027403]
["bitfinex-derivatives","BTCF0:USTF0",1734975176143,0.43564581,93968.0,93967.0,0.88727403]
["bitfinex-derivatives","BTCF0:USTF0",1734975176345,0.43373351,93968.0,93967.0,0.87659403]
["bitfinex-derivatives","BTCF0:USTF0",1734975176550,0.41085351,93968.0,93967.0,0.87659403]
["bitfinex-derivatives","BTCF0:USTF0",1734975176850,0.41085351,93968.0,93967.0,0.87559403]
["bitfinex-derivatives","BTCF0:USTF0",1734975177036,0.41085351,93968.0,93967.0,0.87659403]
["bitfinex-derivatives","BTCF0:USTF0",1734975177443,0.41085351,93968.0,93967.0,0.87559403]
["bitfinex-derivatives","BTCF0:USTF0",1734975177639,0.41085351,93968.0,93967.0,0.87659403]
["bitfinex-derivatives","BTCF0:USTF0",1734975178039,0.41085351,93968.0,93967.0,0.87559403]
["bitfinex-derivatives","BTCF0:USTF0",1734975178645,0.41085351,93968.0,93967.0,0.87759403]
["bitfinex-derivatives","BTCF0:USTF0",1734975179644,0.41085351,93968.0,93967.0,0.87859403]
["bitfinex-derivatives","BTCF0:USTF0",1734975180146,0.41085351,93968.0,93967.0,0.51579403]
["bitfinex-derivatives","BTCF0:USTF0",1734975180347,0.41085351,93968.0,93967.0,0.51879403]
["bitfinex-derivatives","BTCF0:USTF0",1734975180732,0.41085351,93968.0,93951.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1734975180940,0.41085351,93968.0,93967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734975181140,0.71085351,93968.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975181444,0.49177755,93960.0,93959.0,0.49184586]
["bitfinex-derivatives","BTCF0:USTF0",1734975181637,0.05342,93966.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975181837,0.05342,93966.0,93965.0,0.49184586]
["bitfinex-derivatives","BTCF0:USTF0",1734975182149,0.05342,93966.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975182150,0.32854906,93966.0,93956.0,0.85264586]
["bitfinex-derivatives","BTCF0:USTF0",1734975182337,0.56595374,93966.0,93965.0,0.49184586]
["bitfinex-derivatives","BTCF0:USTF0",1734975182542,0.43497619,93966.0,93965.0,0.49184586]
["bitfinex-derivatives","BTCF0:USTF0",1734975182938,0.38155619,93966.0,93965.0,0.32377906]
["bitfinex-derivatives","BTCF0:USTF0",1734975183144,0.32427547,93966.0,93965.0,0.25141682]
["bitfinex-derivatives","BTCF0:USTF0",1734975183349,0.13158799,93966.0,93965.0,0.25141682]
["bitfinex-derivatives","BTCF0:USTF0",1734975183649,0.12152116,93966.0,93965.0,0.25141682]
["bitfinex-derivatives","BTCF0:USTF0",1734975183851,0.12152116,93966.0,93965.0,0.2625024]
["bitfinex-derivatives","BTCF0:USTF0",1734975184353,0.12152116,93966.0,93965.0,0.6230024]
["bitfinex-derivatives","BTCF0:USTF0",1734975184747,0.26110157,93990.0,93979.0,0.25041682]
["bitfinex-derivatives","BTCF0:USTF0",1734975184945,0.26110157,93990.0,93989.0,0.25041682]
["bitfinex-derivatives","BTCF0:USTF0",1734975185244,0.40522594,93990.0,93989.0,0.25041682]
["bitfinex-derivatives","BTCF0:USTF0",1734975185446,0.51164797,93990.0,93989.0,0.25041682]
["bitfinex-derivatives","BTCF0:USTF0",1734975185843,0.56506797,93990.0,93989.0,0.25041682]
["bitfinex-derivatives","BTCF0:USTF0",1734975186041,0.56806797,93990.0,93989.0,0.07717521]
["bitfinex-derivatives","BTCF0:USTF0",1734975186351,0.56806797,93990.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975186556,0.57406797,93990.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975186848,0.05342,93985.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975187052,0.18439755,93982.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975187438,0.38588268,93981.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975188238,0.5160067,93981.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975189148,0.05342,93977.0,93966.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1734975189543,0.05342,93975.0,93957.0,0.18777955]
["bitfinex-derivatives","BTCF0:USTF0",1734975189742,0.05342,93965.0,93957.0,0.18777955]
["bitfinex-derivatives","BTCF0:USTF0",1734975189947,0.05342,93965.0,93957.0,0.01107955]
["bitfinex-derivatives","BTCF0:USTF0",1734975190146,0.05342,93963.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975190544,0.05342,93961.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975191039,0.3608,93966.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975191040,0.05342,93959.0,93952.0,0.37156268]
["bitfinex-derivatives","BTCF0:USTF0",1734975191245,0.05342,93957.0,93952.0,0.01076268]
["bitfinex-derivatives","BTCF0:USTF0",1734975191548,0.05342,93957.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975191549,0.05342,93955.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975191744,0.13097755,93952.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975192149,0.27012847,93951.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975192850,0.10644129,93950.0,93942.0,0.26767038]
["bitfinex-derivatives","BTCF0:USTF0",1734975193246,0.64457551,93949.0,93942.0,0.20763886]
["bitfinex-derivatives","BTCF0:USTF0",1734975193647,0.64457551,93949.0,93942.0,0.21563886]
["bitfinex-derivatives","BTCF0:USTF0",1734975193851,0.10644356,93948.0,93942.0,0.21563886]
["bitfinex-derivatives","BTCF0:USTF0",1734975194352,0.27724587,93947.0,93942.0,0.21563886]
["bitfinex-derivatives","BTCF0:USTF0",1734975194555,0.25420571,93947.0,93942.0,0.21563886]
["bitfinex-derivatives","BTCF0:USTF0",1734975194855,0.00212881,93949.0,93942.0,0.21563886]
["bitfinex-derivatives","BTCF0:USTF0",1734975195048,0.00212881,93949.0,93943.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1734975195049,0.3778721,93946.0,93943.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1734975195348,0.27142741,93947.0,93943.0,0.19925385]
["bitfinex-derivatives","BTCF0:USTF0",1734975195559,0.21919537,93945.0,93943.0,0.19925385]
["bitfinex-derivatives","BTCF0:USTF0",1734975195854,0.15991281,93944.0,93942.0,0.01592659]
["bitfinex-derivatives","BTCF0:USTF0",1734975196055,0.26635863,93944.0,93942.0,0.02492659]
["bitfinex-derivatives","BTCF0:USTF0",1734975196247,0.38072651,93944.0,93943.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734975196644,0.38072651,93944.0,93943.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734975196851,0.49646672,93944.0,93943.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734975197050,0.48513345,93944.0,93943.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734975197959,0.48513345,93944.0,93943.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734975198348,0.48513345,93944.0,93943.0,0.01989525]
["bitfinex-derivatives","BTCF0:USTF0",1734975198659,0.61107556,93944.0,93943.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734975198852,0.61207556,93944.0,93943.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734975199153,0.61207556,93944.0,93911.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1734975199154,0.3608,93910.0,93862.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1734975199348,0.3608,93887.0,93881.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1734975199551,0.13097755,93920.0,93881.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1734975199552,0.3608,93908.0,93881.0,0.5468]
["bitfinex-derivatives","BTCF0:USTF0",1734975199753,0.38007946,93886.0,93881.0,0.5468]
["bitfinex-derivatives","BTCF0:USTF0",1734975199947,0.10644696,93886.0,93882.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1734975200152,0.0015988,93905.0,93882.0,0.6605]
["bitfinex-derivatives","BTCF0:USTF0",1734975200347,0.27968055,93885.0,93884.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1734975200552,0.10650251,93896.0,93884.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1734975200553,0.001,93887.0,93884.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1734975200756,0.12090552,93885.0,93884.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1734975200954,0.38748746,93885.0,93884.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1734975201161,0.001,93887.0,93884.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1734975201355,0.67792871,93885.0,93884.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1734975201555,0.83800814,93885.0,93881.0,0.54932]
["bitfinex-derivatives","BTCF0:USTF0",1734975201760,0.45637428,93885.0,93881.0,0.8478]
["bitfinex-derivatives","BTCF0:USTF0",1734975201955,0.22155443,93884.0,93881.0,0.8478]
["bitfinex-derivatives","BTCF0:USTF0",1734975202151,0.38108703,93884.0,93881.0,0.8468]
["bitfinex-derivatives","BTCF0:USTF0",1734975202557,0.38108703,93884.0,93881.0,0.5468]
["bitfinex-derivatives","BTCF0:USTF0",1734975202756,0.38108703,93884.0,93874.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1734975202967,0.3608,93882.0,93873.0,0.02118024]
["bitfinex-derivatives","BTCF0:USTF0",1734975203259,0.10651272,93884.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975203453,0.002,93884.0,93882.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1734975203759,0.432712,93883.0,93882.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1734975203962,0.432712,93883.0,93882.0,0.4467423]
["bitfinex-derivatives","BTCF0:USTF0",1734975204164,0.4204931,93883.0,93882.0,0.4467423]
["bitfinex-derivatives","BTCF0:USTF0",1734975204754,0.40223055,93883.0,93882.0,0.4467423]
["bitfinex-derivatives","BTCF0:USTF0",1734975205461,0.40223055,93883.0,93882.0,0.4497423]
["bitfinex-derivatives","BTCF0:USTF0",1734975205658,0.35698055,93883.0,93882.0,0.1507423]
["bitfinex-derivatives","BTCF0:USTF0",1734975206053,0.35698055,93883.0,93882.0,0.1477423]
["bitfinex-derivatives","BTCF0:USTF0",1734975206255,0.35698055,93883.0,93882.0,0.0757423]
["bitfinex-derivatives","BTCF0:USTF0",1734975206456,0.35698055,93883.0,93882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734975206657,0.32918663,93883.0,93882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734975207165,0.32018663,93883.0,93882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734975207558,0.32018663,93883.0,93875.0,0.04018223]
["bitfinex-derivatives","BTCF0:USTF0",1734975207859,0.32018663,93883.0,93882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734975208666,0.32018663,93883.0,93873.0,0.01113317]
["bitfinex-derivatives","BTCF0:USTF0",1734975208852,0.3608,93874.0,93851.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1734975209058,0.3608,93860.0,93851.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1734975209364,0.27888553,93859.0,93851.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1734975209567,0.38540675,93859.0,93851.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1734975209862,0.38540675,93859.0,93851.0,0.01410773]
["bitfinex-derivatives","BTCF0:USTF0",1734975210069,0.3608,93852.0,93844.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1734975210268,0.38540675,93859.0,93844.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1734975210269,0.34063407,93858.0,93844.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1734975210477,0.2718383,93851.0,93844.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1734975210854,0.13097755,93854.0,93844.0,0.31929664]
["bitfinex-derivatives","BTCF0:USTF0",1734975211062,0.1129643,93850.0,93844.0,0.31929664]
["bitfinex-derivatives","BTCF0:USTF0",1734975211260,0.10645964,93850.0,93844.0,0.31929664]
["bitfinex-derivatives","BTCF0:USTF0",1734975211565,0.13097755,93854.0,93844.0,0.31929664]
["bitfinex-derivatives","BTCF0:USTF0",1734975211566,0.1588315,93849.0,93844.0,0.31929664]
["bitfinex-derivatives","BTCF0:USTF0",1734975211758,0.27902443,93849.0,93844.0,0.31929664]
["bitfinex-derivatives","BTCF0:USTF0",1734975211958,0.37521925,93850.0,93844.0,0.31929664]
["bitfinex-derivatives","BTCF0:USTF0",1734975212153,0.37521925,93850.0,93840.0,0.07194912]
["bitfinex-derivatives","BTCF0:USTF0",1734975212366,0.28209512,93848.0,93840.0,0.07194912]
["bitfinex-derivatives","BTCF0:USTF0",1734975212567,0.16052729,93848.0,93840.0,0.07194912]
["bitfinex-derivatives","BTCF0:USTF0",1734975212766,0.16052729,93849.0,93840.0,0.0857636]
["bitfinex-derivatives","BTCF0:USTF0",1734975213064,0.58892481,93847.0,93835.0,0.14670152]
["bitfinex-derivatives","BTCF0:USTF0",1734975213267,0.46735698,93847.0,93835.0,0.14670152]
["bitfinex-derivatives","BTCF0:USTF0",1734975213461,0.27837955,93846.0,93835.0,0.14670152]
["bitfinex-derivatives","BTCF0:USTF0",1734975213665,0.3849388,93846.0,93835.0,0.14670152]
["bitfinex-derivatives","BTCF0:USTF0",1734975213864,0.3849388,93846.0,93835.0,0.16043339]
["bitfinex-derivatives","BTCF0:USTF0",1734975214263,0.3849388,93846.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975214472,0.3608,93836.0,93822.0,0.28839904]
["bitfinex-derivatives","BTCF0:USTF0",1734975214769,0.3608,93836.0,93835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975215162,0.78753205,93836.0,93835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975215357,0.89410152,93836.0,93822.0,0.30037352]
["bitfinex-derivatives","BTCF0:USTF0",1734975215557,1.05495945,93836.0,93834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975215766,0.3608,93835.0,93834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975216164,0.63614573,93835.0,93834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975216365,0.74271634,93835.0,93834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975216863,0.74371634,93835.0,93834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734975217067,0.31913934,93835.0,93834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734975217467,0.31913934,93835.0,93834.0,0.01546613]
["bitfinex-derivatives","BTCF0:USTF0",1734975218072,0.00157277,93835.0,93834.0,0.01546613]
["bitfinex-derivatives","BTCF0:USTF0",1734975218276,0.49337659,93870.0,93835.0,0.3615]
["bitfinex-derivatives","BTCF0:USTF0",1734975218573,0.27825928,93859.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975218968,0.38482989,93869.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975218969,0.10657061,93869.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975219282,0.27240393,93868.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975219471,0.27240393,93868.0,93863.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1734975219776,0.1036466,93868.0,93863.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1734975219976,0.3108,93881.0,93863.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1734975219977,0.27217406,93867.0,93863.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1734975220271,0.10653541,93867.0,93863.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1734975220463,0.27196779,93868.0,93863.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1734975220774,0.1122879,93866.0,93863.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1734975220978,0.3785032,93867.0,93863.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1734975221166,0.27196779,93867.0,93863.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1734975221367,0.10653655,93866.0,93863.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1734975221561,0.23004807,93866.0,93863.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1734975221776,0.12351152,93866.0,93863.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1734975221967,0.10653655,93865.0,93863.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1734975222473,0.002,93866.0,93863.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1734975222675,0.10653655,93864.0,93863.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1734975222977,0.12520925,93866.0,93863.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1734975223175,0.003,93866.0,93863.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1734975223371,0.21778448,93865.0,93863.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1734975223670,0.21778448,93865.0,93863.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1734975223671,0.1122468,93865.0,93863.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1734975223861,0.1122468,93865.0,93863.0,0.2297246]
["bitfinex-derivatives","BTCF0:USTF0",1734975223862,0.10653768,93864.0,93863.0,0.2297246]
["bitfinex-derivatives","BTCF0:USTF0",1734975224973,0.10653768,93864.0,93863.0,0.2267246]
["bitfinex-derivatives","BTCF0:USTF0",1734975225283,0.001,93866.0,93863.0,0.2297246]
["bitfinex-derivatives","BTCF0:USTF0",1734975225574,0.10653768,93864.0,93863.0,0.2297246]
["bitfinex-derivatives","BTCF0:USTF0",1734975225967,0.001,93866.0,93863.0,0.2297246]
["bitfinex-derivatives","BTCF0:USTF0",1734975226167,0.10753768,93864.0,93863.0,0.1557246]
["bitfinex-derivatives","BTCF0:USTF0",1734975226566,0.28225972,93880.0,93863.0,0.1557246]
["bitfinex-derivatives","BTCF0:USTF0",1734975226768,0.10653768,93864.0,93863.0,0.0167246]
["bitfinex-derivatives","BTCF0:USTF0",1734975226963,0.08068518,93879.0,93864.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1734975227176,0.19455837,93879.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975227383,0.10653768,93880.0,93878.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734975227675,0.3608,93906.0,93878.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734975227876,0.3011,93905.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975228078,0.3838536,93891.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975228673,0.3838536,93891.0,93865.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1734975228674,0.7446536,93891.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975228875,0.3608,93883.0,93866.0,0.72282]
["bitfinex-derivatives","BTCF0:USTF0",1734975229173,0.13197755,93880.0,93878.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734975229480,0.4650511,93879.0,93866.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1734975229673,0.3608,93873.0,93866.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1734975229874,0.6081,93872.0,93863.0,0.0137246]
["bitfinex-derivatives","BTCF0:USTF0",1734975230077,0.99868775,93872.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975230376,0.3059,93871.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975230677,0.27681878,93870.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975230880,0.2311774,93870.0,93850.0,0.13097755]
["bitfinex-derivatives","BTCF0:USTF0",1734975231073,0.24519127,93870.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975231276,0.12368067,93869.0,93865.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734975231780,0.08823516,93868.0,93865.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734975231974,0.24817526,93884.0,93865.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1734975232165,0.10421732,93884.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975232364,0.2628643,93882.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975232574,0.38039858,93883.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975232774,0.11433632,93882.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975233073,0.15952798,93882.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975233268,0.15066698,93883.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975233469,0.09971297,93882.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975233774,0.10651725,93882.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975233973,0.12358422,93883.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975234181,0.23010147,93882.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975234370,0.10651725,93882.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975234573,0.12342844,93882.0,93881.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734975234767,0.22994569,93882.0,93881.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734975234973,0.10651725,93882.0,93881.0,0.3803448]
["bitfinex-derivatives","BTCF0:USTF0",1734975235174,0.12354524,93882.0,93881.0,0.3803448]
["bitfinex-derivatives","BTCF0:USTF0",1734975235490,0.12354524,93891.0,93881.0,1.0418448]
["bitfinex-derivatives","BTCF0:USTF0",1734975235678,0.12834179,93894.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975235873,0.15947577,93891.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975236180,0.11246188,93894.0,93890.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1734975236369,0.10650534,93891.0,93890.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1734975236680,0.11246188,93894.0,93890.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1734975236982,0.10650534,93891.0,93890.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734975237179,0.00159813,93911.0,93891.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1734975237375,0.27054992,93900.0,93891.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1734975237575,0.3608,93907.0,93891.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1734975237778,0.11094804,93899.0,93891.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1734975237976,0.34914664,93894.0,93891.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1734975238482,0.38382459,93893.0,93891.0,0.3615]
["bitfinex-derivatives","BTCF0:USTF0",1734975239082,0.38382459,93893.0,93891.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1734975239581,0.38382459,93893.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975239782,0.38382459,93893.0,93891.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734975240375,0.38382459,93893.0,93891.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734975241171,0.3435,93892.0,93880.0,0.3093448]
["bitfinex-derivatives","BTCF0:USTF0",1734975241379,0.984,93892.0,93880.0,0.3093448]
["bitfinex-derivatives","BTCF0:USTF0",1734975241579,0.984,93892.0,93891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734975241878,0.38706379,93891.0,93880.0,0.3262917]
["bitfinex-derivatives","BTCF0:USTF0",1734975242083,0.28055845,93892.0,93891.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734975242379,0.28055845,93892.0,93880.0,0.3262917]
["bitfinex-derivatives","BTCF0:USTF0",1734975242380,0.38388067,93890.0,93880.0,0.0169469]
["bitfinex-derivatives","BTCF0:USTF0",1734975242576,0.3608,93883.0,93859.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1734975242979,0.3608,93872.0,93859.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1734975243387,0.27911304,93871.0,93859.0,0.37756557]
["bitfinex-derivatives","BTCF0:USTF0",1734975243582,0.38564221,93871.0,93860.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1734975244789,0.38564221,93871.0,93860.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1734975245182,0.38664221,93871.0,93860.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1734975245687,0.31627136,93861.0,93860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734975246081,0.42892926,93861.0,93860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734975246387,0.69436599,93861.0,93858.0,0.30656557]
["bitfinex-derivatives","BTCF0:USTF0",1734975246580,0.69436599,93861.0,93840.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1734975246581,0.69436599,93861.0,93842.0,0.30656557]
["bitfinex-derivatives","BTCF0:USTF0",1734975246777,0.2996,93860.0,93842.0,0.30656557]
["bitfinex-derivatives","BTCF0:USTF0",1734975247181,0.27407389,93859.0,93842.0,0.30656557]
["bitfinex-derivatives","BTCF0:USTF0",1734975247385,0.38062292,93859.0,93847.0,0.30407237]
["bitfinex-derivatives","BTCF0:USTF0",1734975248889,0.3608,93851.0,93847.0,0.30407237]
["bitfinex-derivatives","BTCF0:USTF0",1734975249385,0.3608,93849.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975249696,0.3608,93838.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975249883,0.3179,93837.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975250083,0.59799848,93837.0,93830.0,0.37799378]
["bitfinex-derivatives","BTCF0:USTF0",1734975250285,0.70455262,93837.0,93830.0,0.01719378]
["bitfinex-derivatives","BTCF0:USTF0",1734975250489,0.70455262,93837.0,93816.0,9.47766131]
["bitfinex-derivatives","BTCF0:USTF0",1734975250490,0.3179,93836.0,93816.0,9.47766131]
["bitfinex-derivatives","BTCF0:USTF0",1734975250791,0.2716997,93835.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975251090,0.2716997,93835.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975251091,0.10657174,93835.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975251290,0.27135953,93836.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975251496,0.27763126,93834.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975251699,0.15976002,93834.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975251998,0.11787124,93833.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975252295,0.1608056,93832.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975252689,0.38479718,93832.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975252996,0.22399158,93832.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975253188,0.3831034,93832.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975254197,0.7539034,93832.0,93816.0,9.47918131]
["bitfinex-derivatives","BTCF0:USTF0",1734975254399,0.13097755,93830.0,93816.0,9.47766131]
["bitfinex-derivatives","BTCF0:USTF0",1734975254690,0.12360012,93829.0,93816.0,9.47766131]
["bitfinex-derivatives","BTCF0:USTF0",1734975254897,0.28326937,93829.0,93816.0,9.47766131]
["bitfinex-derivatives","BTCF0:USTF0",1734975255094,0.38984338,93829.0,93816.0,9.4945247]
["bitfinex-derivatives","BTCF0:USTF0",1734975255292,0.3608,93822.0,93816.0,9.4945247]
["bitfinex-derivatives","BTCF0:USTF0",1734975255685,0.95903553,93821.0,93816.0,9.4945247]
["bitfinex-derivatives","BTCF0:USTF0",1734975255900,1.06561977,93821.0,93816.0,9.4945247]
["bitfinex-derivatives","BTCF0:USTF0",1734975256091,0.3253,93820.0,93816.0,9.4945247]
["bitfinex-derivatives","BTCF0:USTF0",1734975256299,0.3253,93820.0,93816.0,9.4205247]
["bitfinex-derivatives","BTCF0:USTF0",1734975256497,0.27543694,93819.0,93816.0,9.4205247]
["bitfinex-derivatives","BTCF0:USTF0",1734975256685,0.71712572,93819.0,93816.0,9.4205247]
["bitfinex-derivatives","BTCF0:USTF0",1734975256890,0.3253,93818.0,93816.0,9.4255247]
["bitfinex-derivatives","BTCF0:USTF0",1734975257089,0.6604,93818.0,93816.0,9.4255247]
["bitfinex-derivatives","BTCF0:USTF0",1734975257292,0.27558629,93817.0,93816.0,9.4255247]
["bitfinex-derivatives","BTCF0:USTF0",1734975257493,0.38217677,93817.0,93816.0,9.4205247]
["bitfinex-derivatives","BTCF0:USTF0",1734975257792,0.38217677,93817.0,93816.0,9.4265247]
["bitfinex-derivatives","BTCF0:USTF0",1734975258291,0.68317677,93817.0,93816.0,9.40966131]
["bitfinex-derivatives","BTCF0:USTF0",1734975258597,0.68317677,93817.0,93816.0,9.05913301]
["bitfinex-derivatives","BTCF0:USTF0",1734975258990,1.00078863,93817.0,93816.0,9.05913301]
["bitfinex-derivatives","BTCF0:USTF0",1734975259192,1.05520863,93817.0,93816.0,8.89080362]
["bitfinex-derivatives","BTCF0:USTF0",1734975259690,1.00278863,93817.0,93816.0,8.89080362]
["bitfinex-derivatives","BTCF0:USTF0",1734975259892,1.31568863,93817.0,93816.0,8.89080362]
["bitfinex-derivatives","BTCF0:USTF0",1734975260398,1.31568863,93817.0,93816.0,8.88480362]
["bitfinex-derivatives","BTCF0:USTF0",1734975260399,1.31868863,93817.0,93816.0,8.88480362]
["bitfinex-derivatives","BTCF0:USTF0",1734975260599,1.01868863,93817.0,93816.0,8.88480362]
["bitfinex-derivatives","BTCF0:USTF0",1734975260799,1.00007677,93817.0,93816.0,8.88480362]
["bitfinex-derivatives","BTCF0:USTF0",1734975261092,1.00707677,93817.0,93816.0,8.88480362]
["bitfinex-derivatives","BTCF0:USTF0",1734975261986,1.00307677,93817.0,93816.0,8.81080362]
["bitfinex-derivatives","BTCF0:USTF0",1734975262192,1.00607677,93817.0,93816.0,8.81080362]
["bitfinex-derivatives","BTCF0:USTF0",1734975262786,0.69317677,93817.0,93816.0,8.27640673]
["bitfinex-derivatives","BTCF0:USTF0",1734975263492,0.39217677,93817.0,93816.0,8.27640673]
["bitfinex-derivatives","BTCF0:USTF0",1734975263997,0.39217677,93817.0,93816.0,8.2933458]
["bitfinex-derivatives","BTCF0:USTF0",1734975265903,0.38917677,93817.0,93816.0,8.2933458]
["bitfinex-derivatives","BTCF0:USTF0",1734975266198,0.35281304,93817.0,93816.0,8.2933458]
["bitfinex-derivatives","BTCF0:USTF0",1734975266401,0.2795344,93820.0,93816.0,8.2193458]
["bitfinex-derivatives","BTCF0:USTF0",1734975266604,0.10659105,93817.0,93816.0,8.2193458]
["bitfinex-derivatives","BTCF0:USTF0",1734975266902,0.12012168,93817.0,93816.0,8.2193458]
["bitfinex-derivatives","BTCF0:USTF0",1734975267105,0.21202273,93817.0,93816.0,8.2193458]
["bitfinex-derivatives","BTCF0:USTF0",1734975267307,0.10659105,93817.0,93816.0,8.2193458]
["bitfinex-derivatives","BTCF0:USTF0",1734975267504,0.27213719,93817.0,93816.0,8.2193458]
["bitfinex-derivatives","BTCF0:USTF0",1734975267705,0.37872824,93817.0,93816.0,8.2193458]
["bitfinex-derivatives","BTCF0:USTF0",1734975267893,0.27213719,93817.0,93816.0,8.2193458]
["bitfinex-derivatives","BTCF0:USTF0",1734975268097,0.37972824,93817.0,93816.0,8.2193458]
["bitfinex-derivatives","BTCF0:USTF0",1734975268804,0.37972824,93817.0,93816.0,8.2233458]
["bitfinex-derivatives","BTCF0:USTF0",1734975269701,0.37972824,93817.0,93816.0,8.2223458]
["bitfinex-derivatives","BTCF0:USTF0",1734975270105,0.37872824,93817.0,93816.0,8.2203458]
["bitfinex-derivatives","BTCF0:USTF0",1734975270301,0.37872824,93817.0,93816.0,8.2223458]
["bitfinex-derivatives","BTCF0:USTF0",1734975271409,0.37872824,93817.0,93816.0,8.1463458]
["bitfinex-derivatives","BTCF0:USTF0",1734975271605,0.73952824,93817.0,93816.0,8.1493458]
["bitfinex-derivatives","BTCF0:USTF0",1734975271809,0.73952824,93817.0,93816.0,8.1513458]
["bitfinex-derivatives","BTCF0:USTF0",1734975272604,0.73952824,93817.0,93816.0,8.1503458]
["bitfinex-derivatives","BTCF0:USTF0",1734975273315,0.37872824,93817.0,93816.0,8.1463458]
["bitfinex-derivatives","BTCF0:USTF0",1734975273499,0.37872824,93817.0,93816.0,8.1483458]
["bitfinex-derivatives","BTCF0:USTF0",1734975274407,0.37872824,93817.0,93816.0,8.1493458]
["bitfinex-derivatives","BTCF0:USTF0",1734975274713,0.37872824,93817.0,93816.0,8.13240673]
["bitfinex-derivatives","BTCF0:USTF0",1734975274904,0.67872824,93817.0,93816.0,8.02420264]
["bitfinex-derivatives","BTCF0:USTF0",1734975275100,0.70045674,93817.0,93816.0,7.9640836]
["bitfinex-derivatives","BTCF0:USTF0",1734975275311,0.70045674,93817.0,93816.0,7.83181971]
["bitfinex-derivatives","BTCF0:USTF0",1734975275513,0.70045674,93817.0,93816.0,7.54413865]
["bitfinex-derivatives","BTCF0:USTF0",1734975275707,0.70045674,93817.0,93816.0,7.54513865]
["bitfinex-derivatives","BTCF0:USTF0",1734975275908,0.37872824,93817.0,93816.0,7.54513865]
["bitfinex-derivatives","BTCF0:USTF0",1734975276208,0.37872824,93817.0,93816.0,7.47013865]
["bitfinex-derivatives","BTCF0:USTF0",1734975276612,0.37872824,93817.0,93816.0,7.49170143]
["bitfinex-derivatives","BTCF0:USTF0",1734975277407,0.37872824,93817.0,93816.0,7.48970143]
["bitfinex-derivatives","BTCF0:USTF0",1734975277711,0.37872824,93817.0,93816.0,7.49170143]
["bitfinex-derivatives","BTCF0:USTF0",1734975279309,0.37636451,93817.0,93816.0,7.49170143]
["bitfinex-derivatives","BTCF0:USTF0",1734975281214,0.37636451,93817.0,93816.0,7.41770143]
["bitfinex-derivatives","BTCF0:USTF0",1734975281509,0.37636451,93817.0,93816.0,7.41670143]
["bitfinex-derivatives","BTCF0:USTF0",1734975281715,0.37636451,93817.0,93816.0,7.41770143]
["bitfinex-derivatives","BTCF0:USTF0",1734975282810,0.37636451,93817.0,93816.0,7.41870143]
["bitfinex-derivatives","BTCF0:USTF0",1734975283018,0.37636451,93817.0,93816.0,7.41770143]
["bitfinex-derivatives","BTCF0:USTF0",1734975283314,0.37736451,93817.0,93816.0,7.42070143]
["bitfinex-derivatives","BTCF0:USTF0",1734975283909,0.37636451,93817.0,93816.0,7.41670143]
["bitfinex-derivatives","BTCF0:USTF0",1734975284108,0.37636451,93817.0,93816.0,7.42070143]
["bitfinex-derivatives","BTCF0:USTF0",1734975285619,0.37636451,93817.0,93816.0,7.41670143]
["bitfinex-derivatives","BTCF0:USTF0",1734975285912,0.37736451,93817.0,93816.0,7.42070143]
["bitfinex-derivatives","BTCF0:USTF0",1734975286419,0.37636451,93817.0,93816.0,7.28559237]
["bitfinex-derivatives","BTCF0:USTF0",1734975287015,0.73716451,93817.0,93816.0,7.26402959]
["bitfinex-derivatives","BTCF0:USTF0",1734975287418,0.73716451,93817.0,93816.0,7.20091837]
["bitfinex-derivatives","BTCF0:USTF0",1734975287611,0.73716451,93817.0,93816.0,7.20291837]
["bitfinex-derivatives","BTCF0:USTF0",1734975287817,0.85290472,93817.0,93816.0,7.20291837]
["bitfinex-derivatives","BTCF0:USTF0",1734975288407,0.85290472,93817.0,93816.0,7.15482772]
["bitfinex-derivatives","BTCF0:USTF0",1734975288609,0.85290472,93817.0,93816.0,7.08135589]
["bitfinex-derivatives","BTCF0:USTF0",1734975289018,1.15290472,93817.0,93816.0,7.08035589]
["bitfinex-derivatives","BTCF0:USTF0",1734975289319,1.15290472,93817.0,93816.0,7.02257581]
["bitfinex-derivatives","BTCF0:USTF0",1734975291217,1.15290472,93817.0,93816.0,6.94857581]
["bitfinex-derivatives","BTCF0:USTF0",1734975291417,1.05290472,93817.0,93816.0,6.94857581]
["bitfinex-derivatives","BTCF0:USTF0",1734975291826,0.75290472,93817.0,93816.0,6.94857581]
["bitfinex-derivatives","BTCF0:USTF0",1734975292220,0.7718242,93817.0,93816.0,6.94857581]
["bitfinex-derivatives","BTCF0:USTF0",1734975292614,1.0718242,93817.0,93816.0,6.94857581]
["bitfinex-derivatives","BTCF0:USTF0",1734975293425,0.95608399,93817.0,93816.0,6.94857581]
["bitfinex-derivatives","BTCF0:USTF0",1734975293723,0.95608399,93817.0,93816.0,6.87509359]
["bitfinex-derivatives","BTCF0:USTF0",1734975294917,0.95608399,93817.0,93816.0,6.78824906]
["bitfinex-derivatives","BTCF0:USTF0",1734975295120,0.63716451,93817.0,93816.0,6.78824906]
["bitfinex-derivatives","BTCF0:USTF0",1734975296225,0.63716451,93817.0,93816.0,6.71424906]
["bitfinex-derivatives","BTCF0:USTF0",1734975296618,0.63716451,93817.0,93816.0,6.65413258]
["bitfinex-derivatives","BTCF0:USTF0",1734975297426,0.63716451,93817.0,93816.0,6.59401648]
["bitfinex-derivatives","BTCF0:USTF0",1734975297626,0.63716451,93817.0,93816.0,6.80721649]
["bitfinex-derivatives","BTCF0:USTF0",1734975300122,0.27636451,93817.0,93816.0,6.80721649]
["bitfinex-derivatives","BTCF0:USTF0",1734975300920,0.11753506,93817.0,93816.0,6.80721649]
["bitfinex-derivatives","BTCF0:USTF0",1734975301322,0.23327527,93817.0,93816.0,6.73321649]
["bitfinex-derivatives","BTCF0:USTF0",1734975303330,0.34342526,93826.0,93816.0,6.52001648]
["bitfinex-derivatives","BTCF0:USTF0",1734975303530,0.13097755,93840.0,93817.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1734975303531,0.47558624,93834.0,93817.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1734975303829,0.38688971,93825.0,93817.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1734975304029,0.7558849,93834.0,93817.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1734975304228,0.7216,93821.0,93816.0,6.47345388]
["bitfinex-derivatives","BTCF0:USTF0",1734975304432,0.7216,93821.0,93816.0,6.47093388]
["bitfinex-derivatives","BTCF0:USTF0",1734975304733,0.05344,93819.0,93816.0,6.09522786]
["bitfinex-derivatives","BTCF0:USTF0",1734975304926,1.44297897,93820.0,93816.0,6.09522786]
["bitfinex-derivatives","BTCF0:USTF0",1734975304927,1.09237178,93818.0,93816.0,6.01874992]
["bitfinex-derivatives","BTCF0:USTF0",1734975305126,0.0021318,93817.0,93816.0,6.01874992]
["bitfinex-derivatives","BTCF0:USTF0",1734975305328,0.10871263,93817.0,93816.0,6.01874992]
["bitfinex-derivatives","BTCF0:USTF0",1734975305523,0.39058609,93817.0,93816.0,6.01874992]
["bitfinex-derivatives","BTCF0:USTF0",1734975305730,0.39058609,93817.0,93816.0,6.01974992]
["bitfinex-derivatives","BTCF0:USTF0",1734975306123,0.50537233,93817.0,93816.0,6.01874992]
["bitfinex-derivatives","BTCF0:USTF0",1734975306333,0.50537233,93817.0,93816.0,5.94774992]
["bitfinex-derivatives","BTCF0:USTF0",1734975306723,0.50537233,93817.0,93816.0,5.88763198]
["bitfinex-derivatives","BTCF0:USTF0",1734975307128,0.50537233,93817.0,93816.0,5.88863198]
["bitfinex-derivatives","BTCF0:USTF0",1734975307338,0.50537233,93817.0,93816.0,5.82851543]
["bitfinex-derivatives","BTCF0:USTF0",1734975309543,0.39058609,93817.0,93816.0,5.82851543]
["bitfinex-derivatives","BTCF0:USTF0",1734975309935,0.39058609,93817.0,93816.0,5.58506602]
["bitfinex-derivatives","BTCF0:USTF0",1734975310129,0.69058609,93817.0,93816.0,3.84642778]
["bitfinex-derivatives","BTCF0:USTF0",1734975310330,0.69058609,93817.0,93816.0,2.48920934]
["bitfinex-derivatives","BTCF0:USTF0",1734975310530,0.69058609,93817.0,93816.0,1.62856255]
["bitfinex-derivatives","BTCF0:USTF0",1734975311438,0.69058609,93817.0,93816.0,1.55456255]
["bitfinex-derivatives","BTCF0:USTF0",1734975311940,0.39058609,93817.0,93816.0,1.55456255]
["bitfinex-derivatives","BTCF0:USTF0",1734975312135,0.50623388,93817.0,93816.0,1.55456255]
["bitfinex-derivatives","BTCF0:USTF0",1734975312737,0.50623388,93817.0,93816.0,1.48107042]
["bitfinex-derivatives","BTCF0:USTF0",1734975313137,0.50623388,93817.0,93816.0,1.40757951]
["bitfinex-derivatives","BTCF0:USTF0",1734975313533,0.50623388,93817.0,93816.0,1.1641301]
["bitfinex-derivatives","BTCF0:USTF0",1734975314136,0.39058609,93817.0,93816.0,1.1641301]
["bitfinex-derivatives","BTCF0:USTF0",1734975314436,0.69058609,93817.0,93816.0,1.1641301]
["bitfinex-derivatives","BTCF0:USTF0",1734975314631,0.69058609,93817.0,93816.0,1.04691152]
["bitfinex-derivatives","BTCF0:USTF0",1734975316436,0.69058609,93817.0,93816.0,0.97291152]
["bitfinex-derivatives","BTCF0:USTF0",1734975316638,0.39058609,93817.0,93816.0,0.97291152]
["bitfinex-derivatives","BTCF0:USTF0",1734975316840,0.39058609,93817.0,93816.0,0.91278538]
["bitfinex-derivatives","BTCF0:USTF0",1734975317142,0.69058609,93817.0,93816.0,0.91278538]
["bitfinex-derivatives","BTCF0:USTF0",1734975317936,0.39058609,93817.0,93816.0,0.91278538]
["bitfinex-derivatives","BTCF0:USTF0",1734975318643,0.69058609,93817.0,93816.0,0.91278538]
["bitfinex-derivatives","BTCF0:USTF0",1734975318833,0.69058609,93817.0,93816.0,0.90558638]
["bitfinex-derivatives","BTCF0:USTF0",1734975319240,0.69058609,93817.0,93816.0,0.68485891]
["bitfinex-derivatives","BTCF0:USTF0",1734975320043,0.69058609,93817.0,93816.0,0.67781225]
["bitfinex-derivatives","BTCF0:USTF0",1734975320247,0.80623388,93817.0,93816.0,0.67781225]
["bitfinex-derivatives","BTCF0:USTF0",1734975320945,0.80623388,93817.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734975320946,0.01053391,93813.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734975321144,0.3608,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734975321444,0.79703694,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734975321641,1.09703694,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734975322042,1.09703694,93801.0,93800.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1734975322436,1.09803694,93801.0,93765.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1734975322637,0.3608,93770.0,93766.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1734975323050,0.27290065,93769.0,93766.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1734975323242,0.37950988,93769.0,93766.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1734975323437,0.00213292,93768.0,93767.0,0.21320001]
["bitfinex-derivatives","BTCF0:USTF0",1734975323841,0.27831379,93768.0,93767.0,0.21320001]
["bitfinex-derivatives","BTCF0:USTF0",1734975324150,0.38496054,93768.0,93767.0,0.21320001]
["bitfinex-derivatives","BTCF0:USTF0",1734975324345,0.38496054,93768.0,93766.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1734975324641,0.3608,93767.0,93748.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1734975324839,0.3608,93756.0,93748.0,0.7097]
["bitfinex-derivatives","BTCF0:USTF0",1734975325038,0.3608,93756.0,93749.0,0.7097]
["bitfinex-derivatives","BTCF0:USTF0",1734975325240,0.38425547,93755.0,93750.0,0.92290001]
["bitfinex-derivatives","BTCF0:USTF0",1734975325446,0.00213324,93754.0,93751.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1734975325644,0.00213324,93754.0,93751.0,0.7097]
["bitfinex-derivatives","BTCF0:USTF0",1734975325837,0.28262177,93753.0,93751.0,0.7097]
["bitfinex-derivatives","BTCF0:USTF0",1734975326043,0.08754142,93770.0,93752.0,0.7171]
["bitfinex-derivatives","BTCF0:USTF0",1734975326243,0.3608,93777.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975326447,0.38886307,93766.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975326641,0.28275762,93776.0,93765.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1734975326838,0.3608,93777.0,93765.0,0.19364403]
["bitfinex-derivatives","BTCF0:USTF0",1734975327038,0.22892621,93775.0,93765.0,0.19364403]
["bitfinex-derivatives","BTCF0:USTF0",1734975327239,0.001,93767.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975327440,0.19418533,93774.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975327640,0.27331765,93766.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975327835,0.27331765,93775.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975328040,0.37996156,93765.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975328243,0.08754142,93780.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975328244,0.11275022,93773.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975328450,0.21939413,93765.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975328649,0.11222522,93772.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975328852,0.15953249,93772.0,93765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734975329046,0.10665017,93771.0,93765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734975329246,0.10665017,93771.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975329247,0.21887539,93771.0,93764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734975329447,0.00031562,93771.0,93764.0,0.38688491]
["bitfinex-derivatives","BTCF0:USTF0",1734975329641,0.21839431,93770.0,93764.0,0.38688491]
["bitfinex-derivatives","BTCF0:USTF0",1734975329841,0.001,93773.0,93764.0,0.38688491]
["bitfinex-derivatives","BTCF0:USTF0",1734975330044,0.10664619,93769.0,93765.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734975330246,0.21249108,93783.0,93765.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734975330247,0.05344,93783.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975330441,0.11174812,93782.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975330643,0.10664732,93782.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975330842,0.38993742,93782.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975331037,0.16097187,93782.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975331252,0.22896555,93781.0,93778.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734975331552,0.22896555,93781.0,93779.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1734975331850,0.15945073,93780.0,93779.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1734975332349,0.05344,93779.0,93778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734975332737,0.63467332,93779.0,93757.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1734975332941,0.3608,93760.0,93740.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1734975333141,0.00213312,93759.0,93740.0,0.7144]
["bitfinex-derivatives","BTCF0:USTF0",1734975333343,0.27965543,93759.0,93740.0,0.7144]
["bitfinex-derivatives","BTCF0:USTF0",1734975333551,0.10666723,93758.0,93741.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1734975333750,0.10666723,93758.0,93741.0,0.7185]
["bitfinex-derivatives","BTCF0:USTF0",1734975333951,0.27527087,93757.0,93742.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1734975334148,0.27527087,93757.0,93742.0,0.7185]
["bitfinex-derivatives","BTCF0:USTF0",1734975334544,0.10666723,93756.0,93743.0,0.7185]
["bitfinex-derivatives","BTCF0:USTF0",1734975334849,0.28319149,93755.0,93744.0,0.7185]
["bitfinex-derivatives","BTCF0:USTF0",1734975335047,0.28319149,93755.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975335250,0.28319149,93755.0,93748.0,0.708]
["bitfinex-derivatives","BTCF0:USTF0",1734975335446,0.10666723,93754.0,93748.0,0.708]
["bitfinex-derivatives","BTCF0:USTF0",1734975335649,0.10666723,93754.0,93749.0,0.708]
["bitfinex-derivatives","BTCF0:USTF0",1734975335857,0.27247496,93753.0,93749.0,0.708]
["bitfinex-derivatives","BTCF0:USTF0",1734975336246,0.3608,93752.0,93749.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1734975336443,0.46746552,93752.0,93749.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1734975336744,0.27824963,93751.0,93749.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1734975336949,0.27824963,93751.0,93749.0,0.26664291]
["bitfinex-derivatives","BTCF0:USTF0",1734975337143,0.27824963,93751.0,93749.0,0.27064291]
["bitfinex-derivatives","BTCF0:USTF0",1734975337350,0.10666552,93750.0,93749.0,0.27064291]
["bitfinex-derivatives","BTCF0:USTF0",1734975337852,0.3781837,93750.0,93749.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734975338156,0.27151818,93750.0,93749.0,0.00123658]
["bitfinex-derivatives","BTCF0:USTF0",1734975338356,0.37818484,93750.0,93730.0,0.01802144]
["bitfinex-derivatives","BTCF0:USTF0",1734975338659,0.3608,93731.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975338848,0.13134521,93730.0,93715.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1734975339042,0.41207244,93730.0,93715.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1734975339353,0.10666723,93729.0,93715.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1734975339550,0.10666723,93729.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975339551,0.3608,93723.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975339851,0.13134521,93714.0,93704.0,0.3780931]
["bitfinex-derivatives","BTCF0:USTF0",1734975340254,0.28211928,93713.0,93705.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1734975340556,0.10671333,93712.0,93705.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1734975340851,0.16104511,93711.0,93705.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1734975341052,0.27572363,93711.0,93705.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1734975341251,0.27572363,93711.0,93705.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1734975341451,0.10671333,93710.0,93705.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1734975341652,0.10671333,93710.0,93706.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1734975341852,0.27718636,93709.0,93706.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1734975342449,0.10671447,93708.0,93706.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1734975342852,0.27790691,93707.0,93706.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1734975343160,0.27790691,93707.0,93706.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1734975343355,0.38462195,93707.0,93706.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1734975343658,0.38462195,93707.0,93704.0,0.0172931]
["bitfinex-derivatives","BTCF0:USTF0",1734975343856,0.38462195,93707.0,93706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734975345362,0.38562195,93707.0,93706.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734975346260,0.38562195,93707.0,93700.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734975346564,0.3608,93701.0,93700.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734975346965,0.64316462,93701.0,93700.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734975347152,0.7498808,93701.0,93700.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734975349063,0.7508808,93701.0,93700.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1734975349266,0.7508808,93701.0,93674.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1734975349455,0.7508808,93701.0,93664.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1734975349456,0.13134521,93684.0,93665.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1734975349965,0.27448093,93683.0,93665.0,0.43381043]
["bitfinex-derivatives","BTCF0:USTF0",1734975350265,0.38120394,93683.0,93665.0,0.43381043]
["bitfinex-derivatives","BTCF0:USTF0",1734975350562,0.38120394,93683.0,93674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734975350959,0.3608,93675.0,93674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734975351361,0.63986707,93675.0,93655.0,0.6961]
["bitfinex-derivatives","BTCF0:USTF0",1734975351560,0.74662027,93675.0,93655.0,0.69766]
["bitfinex-derivatives","BTCF0:USTF0",1734975351865,0.13134521,93670.0,93655.0,0.71258301]
["bitfinex-derivatives","BTCF0:USTF0",1734975352269,0.27496312,93669.0,93655.0,0.71258301]
["bitfinex-derivatives","BTCF0:USTF0",1734975352467,0.38171575,93669.0,93655.0,0.71258301]
["bitfinex-derivatives","BTCF0:USTF0",1734975352871,0.38171575,93669.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975353165,0.38171575,93669.0,93655.0,1.07494301]
["bitfinex-derivatives","BTCF0:USTF0",1734975353366,0.38171575,93669.0,93655.0,0.77118301]
["bitfinex-derivatives","BTCF0:USTF0",1734975353566,0.3608,93666.0,93655.0,0.77118301]
["bitfinex-derivatives","BTCF0:USTF0",1734975353962,0.28034005,93665.0,93655.0,0.77118301]
["bitfinex-derivatives","BTCF0:USTF0",1734975354171,0.47489282,93665.0,93655.0,0.77118301]
["bitfinex-derivatives","BTCF0:USTF0",1734975354557,0.47489282,93665.0,93656.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1734975355764,0.47589282,93665.0,93656.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1734975356273,0.47589282,93665.0,93656.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1734975356572,0.47589282,93665.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975356765,0.38810693,93665.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975358170,0.38710693,93665.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975358471,0.16760693,93665.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975358662,0.16048758,93664.0,93663.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1734975359066,0.27892128,93664.0,93663.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1734975359260,0.38568645,93664.0,93663.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1734975359456,0.22519887,93664.0,93663.0,1.039]
["bitfinex-derivatives","BTCF0:USTF0",1734975359662,0.32463158,93664.0,93663.0,1.039]
["bitfinex-derivatives","BTCF0:USTF0",1734975359861,0.16444888,93664.0,93663.0,1.039]
["bitfinex-derivatives","BTCF0:USTF0",1734975360259,0.00600001,93664.0,93663.0,1.039]
["bitfinex-derivatives","BTCF0:USTF0",1734975360473,0.12205845,93664.0,93663.0,1.039]
["bitfinex-derivatives","BTCF0:USTF0",1734975361169,0.13105845,93664.0,93663.0,1.039]
["bitfinex-derivatives","BTCF0:USTF0",1734975361367,0.2908957,93664.0,93663.0,0.665]
["bitfinex-derivatives","BTCF0:USTF0",1734975361567,0.2908957,93664.0,93662.0,0.37738294]
["bitfinex-derivatives","BTCF0:USTF0",1734975362065,0.2908957,93664.0,93662.0,0.01658294]
["bitfinex-derivatives","BTCF0:USTF0",1734975362370,0.2848957,93664.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975362571,0.3608,93663.0,93662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975362760,0.6804,93663.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975362971,0.08778589,93660.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975363270,0.3608,93648.0,93627.0,0.30656557]
["bitfinex-derivatives","BTCF0:USTF0",1734975363467,0.3608,93640.0,93635.0,0.01591803]
["bitfinex-derivatives","BTCF0:USTF0",1734975363669,0.3608,93640.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975363875,0.08778589,93630.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975364064,0.3608,93627.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975364374,0.415651,93626.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975364570,0.3608,93618.0,93616.0,0.01640079]
["bitfinex-derivatives","BTCF0:USTF0",1734975364772,0.3608,93618.0,93573.0,0.30656557]
["bitfinex-derivatives","BTCF0:USTF0",1734975364974,0.3608,93618.0,93571.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1734975364975,0.3608,93582.0,93571.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1734975365270,0.3608,93574.0,93553.0,0.00160343]
["bitfinex-derivatives","BTCF0:USTF0",1734975365569,0.13178036,93563.0,93553.0,0.30160343]
["bitfinex-derivatives","BTCF0:USTF0",1734975365765,0.13178036,93563.0,93553.0,0.01762549]
["bitfinex-derivatives","BTCF0:USTF0",1734975365964,0.13178036,93563.0,93553.0,0.31762549]
["bitfinex-derivatives","BTCF0:USTF0",1734975365965,0.27554737,93562.0,93553.0,0.31762549]
["bitfinex-derivatives","BTCF0:USTF0",1734975366270,0.38242665,93562.0,93553.0,0.31762549]
["bitfinex-derivatives","BTCF0:USTF0",1734975366575,0.38242665,93562.0,93553.0,0.01762549]
["bitfinex-derivatives","BTCF0:USTF0",1734975366868,0.3608,93556.0,93553.0,0.01762549]
["bitfinex-derivatives","BTCF0:USTF0",1734975367388,0.3608,93556.0,93485.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734975367389,0.27289201,93555.0,93485.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734975367670,0.7216,93501.0,93466.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1734975367879,0.3608,93480.0,93468.0,0.50554813]
["bitfinex-derivatives","BTCF0:USTF0",1734975368087,0.3608,93480.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975368088,0.3394,93480.0,93462.0,0.2676812]
["bitfinex-derivatives","BTCF0:USTF0",1734975368261,0.3608,93472.0,93462.0,0.31636828]
["bitfinex-derivatives","BTCF0:USTF0",1734975368468,0.23088381,93479.0,93469.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1734975368665,0.32722072,93480.0,93469.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1734975368974,0.3269,93519.0,93463.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1734975368975,0.22791886,93478.0,93463.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1734975369167,0.10698963,93478.0,93463.0,0.5365]
["bitfinex-derivatives","BTCF0:USTF0",1734975369475,0.3608,93473.0,93469.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1734975369776,0.3608,93473.0,93463.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1734975369967,0.27326452,93472.0,93463.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1734975370163,0.38025014,93472.0,93464.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1734975370577,0.31928015,93472.0,93464.0,0.5365]
["bitfinex-derivatives","BTCF0:USTF0",1734975370873,0.10981957,93478.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975371069,0.10698848,93471.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975371275,0.001,93472.0,93469.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734975371465,0.10712314,93486.0,93469.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734975371778,0.3608,93494.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975371979,0.12349991,93485.0,93484.0,0.13178036]
["bitfinex-derivatives","BTCF0:USTF0",1734975372275,0.3608,93506.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975372276,0.12349991,93493.0,93483.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734975372475,0.3608,93506.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975372778,0.10696559,93492.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975372968,0.3608,93506.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975373167,0.11563493,93492.0,93483.0,0.49366036]
["bitfinex-derivatives","BTCF0:USTF0",1734975373367,0.10696559,93492.0,93483.0,0.49258036]
["bitfinex-derivatives","BTCF0:USTF0",1734975373569,0.11563493,93494.0,93483.0,0.49258036]
["bitfinex-derivatives","BTCF0:USTF0",1734975373770,0.22178318,93491.0,93483.0,0.13178036]
["bitfinex-derivatives","BTCF0:USTF0",1734975373980,0.10696617,93491.0,93483.0,0.14816173]
["bitfinex-derivatives","BTCF0:USTF0",1734975374174,0.3608,93487.0,93483.0,0.01638137]
["bitfinex-derivatives","BTCF0:USTF0",1734975374380,0.3608,93487.0,93470.0,0.13178036]
["bitfinex-derivatives","BTCF0:USTF0",1734975374381,0.59867253,93485.0,93470.0,0.13178036]
["bitfinex-derivatives","BTCF0:USTF0",1734975374575,0.3608,93479.0,93470.0,0.13178036]
["bitfinex-derivatives","BTCF0:USTF0",1734975374967,0.10696903,93484.0,93470.0,0.13178036]
["bitfinex-derivatives","BTCF0:USTF0",1734975375172,0.59923254,93486.0,93470.0,0.14820324]
["bitfinex-derivatives","BTCF0:USTF0",1734975375366,0.3608,93476.0,93470.0,0.01646288]
["bitfinex-derivatives","BTCF0:USTF0",1734975375591,0.3608,93473.0,93460.0,0.13286036]
["bitfinex-derivatives","BTCF0:USTF0",1734975375782,0.3608,93473.0,93451.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734975375783,0.3608,93461.0,93451.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734975376081,0.3608,93453.0,93451.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734975376283,0.3608,93453.0,93451.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1734975376473,0.38970572,93452.0,93451.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1734975377388,0.45381802,93452.0,93430.0,0.32827515]
["bitfinex-derivatives","BTCF0:USTF0",1734975377684,0.3608,93433.0,93430.0,0.32827515]
["bitfinex-derivatives","BTCF0:USTF0",1734975377875,0.3608,93433.0,93430.0,0.28788]
["bitfinex-derivatives","BTCF0:USTF0",1734975378275,0.10700737,93432.0,93430.0,0.07334578]
["bitfinex-derivatives","BTCF0:USTF0",1734975378877,0.05628738,93432.0,93430.0,0.38978423]
["bitfinex-derivatives","BTCF0:USTF0",1734975379073,0.0641123,93432.0,93430.0,0.08978423]
["bitfinex-derivatives","BTCF0:USTF0",1734975379274,0.10703085,93431.0,93421.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734975379475,0.3608,93424.0,93421.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734975379676,0.3608,93424.0,93421.0,0.31624138]
["bitfinex-derivatives","BTCF0:USTF0",1734975380181,0.3608,93424.0,93421.0,0.10170768]
["bitfinex-derivatives","BTCF0:USTF0",1734975380481,0.003,93432.0,93421.0,0.10170768]
["bitfinex-derivatives","BTCF0:USTF0",1734975380675,0.1585299,93437.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975380878,0.10489869,93437.0,93431.0,0.43552848]
["bitfinex-derivatives","BTCF0:USTF0",1734975381185,0.33028869,93446.0,93431.0,0.13552848]
["bitfinex-derivatives","BTCF0:USTF0",1734975381479,0.11548108,93448.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975381685,0.08728844,93448.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975381876,0.03702377,93461.0,93442.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734975382075,0.28815954,93455.0,93442.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734975382275,0.28815954,93455.0,93442.0,0.13911246]
["bitfinex-derivatives","BTCF0:USTF0",1734975382276,0.10702226,93454.0,93442.0,0.13911246]
["bitfinex-derivatives","BTCF0:USTF0",1734975382977,0.09477095,93454.0,93442.0,0.13911246]
["bitfinex-derivatives","BTCF0:USTF0",1734975383981,0.3608,93449.0,93433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975384380,0.11139335,93448.0,93433.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734975384685,0.21840473,93448.0,93433.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734975385388,0.21840473,93448.0,93438.0,0.13178036]
["bitfinex-derivatives","BTCF0:USTF0",1734975385574,0.10701138,93448.0,93438.0,0.13178036]
["bitfinex-derivatives","BTCF0:USTF0",1734975385883,0.001,93454.0,93445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975386190,0.27163384,93455.0,93445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975386686,0.24087384,93455.0,93445.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734975386885,0.24087384,93455.0,93445.0,0.79258036]
["bitfinex-derivatives","BTCF0:USTF0",1734975387193,0.3608,93447.0,93431.0,0.01644334]
["bitfinex-derivatives","BTCF0:USTF0",1734975387488,0.24287384,93455.0,93430.0,0.13178036]
["bitfinex-derivatives","BTCF0:USTF0",1734975387489,0.24487384,93455.0,93430.0,0.13178036]
["bitfinex-derivatives","BTCF0:USTF0",1734975387893,0.10702169,93446.0,93430.0,0.13178036]
["bitfinex-derivatives","BTCF0:USTF0",1734975388079,0.3608,93447.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975388378,0.7216,93434.0,93426.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734975388581,0.7216,93434.0,93420.0,0.41966036]
["bitfinex-derivatives","BTCF0:USTF0",1734975388885,0.3608,93423.0,93420.0,0.71966036]
["bitfinex-derivatives","BTCF0:USTF0",1734975389082,0.3608,93442.0,93420.0,0.58788]
["bitfinex-derivatives","BTCF0:USTF0",1734975389288,0.001,93447.0,93432.0,0.13178036]
["bitfinex-derivatives","BTCF0:USTF0",1734975389477,0.3608,93438.0,93423.0,0.28804]
["bitfinex-derivatives","BTCF0:USTF0",1734975389878,0.3608,93429.0,93423.0,0.28804]
["bitfinex-derivatives","BTCF0:USTF0",1734975390289,0.303695,93438.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975390483,0.001,93434.0,93428.0,0.13178036]
["bitfinex-derivatives","BTCF0:USTF0",1734975390683,0.18495445,93446.0,93428.0,0.13178036]
["bitfinex-derivatives","BTCF0:USTF0",1734975390884,0.18495445,93446.0,93428.0,0.43178036]
["bitfinex-derivatives","BTCF0:USTF0",1734975390885,0.10703028,93445.0,93428.0,0.43178036]
["bitfinex-derivatives","BTCF0:USTF0",1734975391084,0.001,93429.0,93428.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734975392190,0.08514102,93430.0,93428.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734975392596,0.003,93429.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975392786,0.003,93429.0,93428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975392984,0.003,93429.0,93428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734975393297,0.12398779,93435.0,93428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734975393486,0.001,93430.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975393687,0.001,93430.0,93428.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734975393884,0.18595445,93430.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975394380,0.001,93430.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975394779,0.001,93429.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975395288,0.001,93430.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975395493,0.002,93430.0,93423.0,0.28804]
["bitfinex-derivatives","BTCF0:USTF0",1734975395795,0.001,93430.0,93423.0,0.28804]
["bitfinex-derivatives","BTCF0:USTF0",1734975396090,0.001,93429.0,93423.0,0.28804]
["bitfinex-derivatives","BTCF0:USTF0",1734975396284,0.61153233,93442.0,93423.0,0.28804]
["bitfinex-derivatives","BTCF0:USTF0",1734975396487,0.10703314,93441.0,93423.0,0.28804]
["bitfinex-derivatives","BTCF0:USTF0",1734975396684,0.001,93430.0,93423.0,0.58904]
["bitfinex-derivatives","BTCF0:USTF0",1734975396986,0.05213395,93429.0,93423.0,0.28904]
["bitfinex-derivatives","BTCF0:USTF0",1734975397693,0.22242253,93428.0,93423.0,0.28904]
["bitfinex-derivatives","BTCF0:USTF0",1734975398105,0.22242253,93428.0,93423.0,0.28804]
["bitfinex-derivatives","BTCF0:USTF0",1734975398282,0.3608,93426.0,93423.0,0.28904]
["bitfinex-derivatives","BTCF0:USTF0",1734975398482,0.3608,93426.0,93415.0,0.28808]
["bitfinex-derivatives","BTCF0:USTF0",1734975398692,0.3608,93418.0,93415.0,0.28808]
["bitfinex-derivatives","BTCF0:USTF0",1734975398893,0.01930831,93425.0,93415.0,0.58808]
["bitfinex-derivatives","BTCF0:USTF0",1734975399082,0.03337059,93428.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975399485,0.39466435,93425.0,93315.0,0.25446108]
["bitfinex-derivatives","BTCF0:USTF0",1734975399792,0.32211859,93425.0,93417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975399988,0.31735459,93435.0,93418.0,0.28808]
["bitfinex-derivatives","BTCF0:USTF0",1734975400187,0.29261576,93435.0,93425.0,0.13178036]
["bitfinex-derivatives","BTCF0:USTF0",1734975400389,0.31404417,93440.0,93425.0,0.13178036]
["bitfinex-derivatives","BTCF0:USTF0",1734975400584,0.31404417,93440.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975400800,0.27994417,93440.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975400987,0.27149417,93440.0,93426.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734975401395,0.07725417,93440.0,93426.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734975401591,0.07825417,93440.0,93426.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734975401802,0.07825417,93440.0,93425.0,0.13178036]
["bitfinex-derivatives","BTCF0:USTF0",1734975401803,0.3608,93436.0,93425.0,0.13178036]
["bitfinex-derivatives","BTCF0:USTF0",1734975402202,0.22060033,93427.0,93425.0,0.13178036]
["bitfinex-derivatives","BTCF0:USTF0",1734975402396,0.22060033,93427.0,93425.0,0.02022794]
["bitfinex-derivatives","BTCF0:USTF0",1734975402597,0.22060033,93427.0,93418.0,0.29108]
["bitfinex-derivatives","BTCF0:USTF0",1734975402999,0.20097777,93427.0,93418.0,0.29108]
["bitfinex-derivatives","BTCF0:USTF0",1734975403499,0.03442744,93427.0,93425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975403706,0.3608,93426.0,93425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975404000,0.02275847,93427.0,93425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975404202,0.18059719,93434.0,93425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975405694,0.18059719,93434.0,93418.0,0.30831641]
["bitfinex-derivatives","BTCF0:USTF0",1734975405695,0.3608,93431.0,93418.0,0.30831641]
["bitfinex-derivatives","BTCF0:USTF0",1734975405900,0.3608,93431.0,93418.0,0.30931641]
["bitfinex-derivatives","BTCF0:USTF0",1734975406102,0.55026245,93431.0,93418.0,0.30931641]
["bitfinex-derivatives","BTCF0:USTF0",1734975406491,0.55026245,93431.0,93421.0,0.11497825]
["bitfinex-derivatives","BTCF0:USTF0",1734975406888,0.51720245,93431.0,93421.0,0.11497825]
["bitfinex-derivatives","BTCF0:USTF0",1734975407101,0.16446245,93431.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975407396,0.16912708,93434.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975407591,0.14312708,93434.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975408395,0.001,93431.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975409396,0.3608,93449.0,93426.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734975409699,0.3608,93449.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975410090,0.3608,93449.0,93432.0,0.11497825]
["bitfinex-derivatives","BTCF0:USTF0",1734975410800,0.10702398,93448.0,93432.0,0.11497825]
["bitfinex-derivatives","BTCF0:USTF0",1734975411202,0.10702398,93448.0,93432.0,0.04097825]
["bitfinex-derivatives","BTCF0:USTF0",1734975411504,0.3608,93438.0,93430.0,0.11497825]
["bitfinex-derivatives","BTCF0:USTF0",1734975411697,0.3608,93438.0,93432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975412099,0.43282054,93437.0,93432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975412507,0.43282054,93437.0,93432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734975412508,0.745,93436.0,93432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734975413110,0.3151,93435.0,93432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975413410,0.3151,93435.0,93432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734975413598,0.4192,93434.0,93432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734975414109,0.3151,93433.0,93432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734975414707,0.3151,93433.0,93432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734975415408,0.3151,93433.0,93420.0,0.14041328]
["bitfinex-derivatives","BTCF0:USTF0",1734975415611,0.30243334,93438.0,93420.0,0.14041328]
["bitfinex-derivatives","BTCF0:USTF0",1734975415909,0.362,93458.0,93432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975415910,0.32232615,93448.0,93432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975416099,0.32232615,93448.0,93440.0,0.11497825]
["bitfinex-derivatives","BTCF0:USTF0",1734975416300,0.32232615,93448.0,93440.0,0.04097825]
["bitfinex-derivatives","BTCF0:USTF0",1734975416808,1.12584,93459.0,93440.0,0.04097825]
["bitfinex-derivatives","BTCF0:USTF0",1734975416809,0.10703601,93447.0,93440.0,0.04097825]
["bitfinex-derivatives","BTCF0:USTF0",1734975417010,0.06801601,93447.0,93440.0,0.04097825]
["bitfinex-derivatives","BTCF0:USTF0",1734975417205,0.7644,93458.0,93440.0,0.40177825]
["bitfinex-derivatives","BTCF0:USTF0",1734975417401,0.74922907,93458.0,93448.0,0.47577825]
["bitfinex-derivatives","BTCF0:USTF0",1734975417600,0.71722207,93458.0,93448.0,0.47577825]
["bitfinex-derivatives","BTCF0:USTF0",1734975417797,0.600389,93471.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975417798,0.3168,93467.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975418004,0.23420662,93471.0,93466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975418206,0.19017662,93471.0,93466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975418514,0.3324,93477.0,93466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975419400,0.3324,93477.0,93466.0,0.38616225]
["bitfinex-derivatives","BTCF0:USTF0",1734975419707,0.3324,93477.0,93466.0,0.02636225]
["bitfinex-derivatives","BTCF0:USTF0",1734975420009,0.001,93467.0,93457.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734975420209,0.001,93467.0,93457.0,0.39443212]
["bitfinex-derivatives","BTCF0:USTF0",1734975420408,0.3052,93473.0,93457.0,0.38643212]
["bitfinex-derivatives","BTCF0:USTF0",1734975420622,0.3052,93473.0,93466.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734975420814,0.3903,93472.0,93457.0,0.38643212]
["bitfinex-derivatives","BTCF0:USTF0",1734975421110,0.3903,93472.0,93466.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734975421409,0.10699192,93471.0,93460.0,0.04497825]
["bitfinex-derivatives","BTCF0:USTF0",1734975421612,0.3608,93474.0,93460.0,0.04497825]
["bitfinex-derivatives","BTCF0:USTF0",1734975421913,0.001,93472.0,93460.0,0.04497825]
["bitfinex-derivatives","BTCF0:USTF0",1734975422606,0.25208246,93463.0,93460.0,0.04497825]
["bitfinex-derivatives","BTCF0:USTF0",1734975422806,0.25208246,93463.0,93460.0,0.04997825]
["bitfinex-derivatives","BTCF0:USTF0",1734975423007,0.22228247,93463.0,93460.0,0.04997825]
["bitfinex-derivatives","BTCF0:USTF0",1734975423413,0.22228247,93463.0,93460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734975423617,0.10955247,93463.0,93460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734975424101,0.22062196,93479.0,93458.0,0.02564899]
["bitfinex-derivatives","BTCF0:USTF0",1734975424306,0.001,93472.0,93458.0,0.02564899]
["bitfinex-derivatives","BTCF0:USTF0",1734975424501,0.001,93472.0,93460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734975425015,0.002,93463.0,93460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734975426116,0.002,93463.0,93458.0,0.02564899]
["bitfinex-derivatives","BTCF0:USTF0",1734975426415,0.09525999,93488.0,93458.0,0.32564899]
["bitfinex-derivatives","BTCF0:USTF0",1734975426611,0.70145455,93503.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975426612,0.20215917,93496.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975426809,0.3608,93502.0,93486.0,0.11497825]
["bitfinex-derivatives","BTCF0:USTF0",1734975427513,0.3608,93494.0,93486.0,0.11497825]
["bitfinex-derivatives","BTCF0:USTF0",1734975427902,1.33622124,93494.0,93486.0,0.11497825]
["bitfinex-derivatives","BTCF0:USTF0",1734975428209,0.10696159,93493.0,93486.0,0.11497825]
["bitfinex-derivatives","BTCF0:USTF0",1734975428614,0.22042383,93487.0,93486.0,0.11497825]
["bitfinex-derivatives","BTCF0:USTF0",1734975428814,0.22042383,93487.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975429711,0.3154,93486.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975430216,0.3154,93486.0,93479.0,0.38573022]
["bitfinex-derivatives","BTCF0:USTF0",1734975430617,0.31231001,93486.0,93479.0,0.38573022]
["bitfinex-derivatives","BTCF0:USTF0",1734975431123,0.4272,93485.0,93479.0,0.38573022]
["bitfinex-derivatives","BTCF0:USTF0",1734975431412,0.4272,93485.0,93479.0,0.31173022]
["bitfinex-derivatives","BTCF0:USTF0",1734975431917,0.4272,93485.0,93479.0,0.02493022]
["bitfinex-derivatives","BTCF0:USTF0",1734975432118,0.4272,93485.0,93478.0,0.28804]
["bitfinex-derivatives","BTCF0:USTF0",1734975432709,0.788,93485.0,93478.0,0.64884]
["bitfinex-derivatives","BTCF0:USTF0",1734975432913,0.3608,93485.0,93478.0,0.64884]
["bitfinex-derivatives","BTCF0:USTF0",1734975433211,0.11613383,93490.0,93478.0,0.6742817]
["bitfinex-derivatives","BTCF0:USTF0",1734975433417,0.10888576,93490.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975433915,0.3608,93493.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975434118,0.3268,93499.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975434318,0.001,93490.0,93489.0,0.11497825]
["bitfinex-derivatives","BTCF0:USTF0",1734975434617,0.323379,93499.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975434919,0.323379,93499.0,93497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975435420,0.3046,93510.0,93497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975435610,0.092,93500.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975435805,0.18596847,93511.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975436012,0.3608,93522.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975436221,0.19945154,93519.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975436409,0.19945154,93519.0,93509.0,0.47577825]
["bitfinex-derivatives","BTCF0:USTF0",1734975436605,0.12402154,93519.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975436814,0.11567156,93519.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975437010,0.25127394,93519.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975437223,0.21927393,93519.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975437404,0.22027393,93519.0,93518.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734975437607,0.21927393,93519.0,93518.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734975437805,0.21827393,93519.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975438008,0.21927393,93519.0,93518.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734975438216,0.001,93519.0,93518.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734975438725,0.001,93519.0,93518.0,0.39273722]
["bitfinex-derivatives","BTCF0:USTF0",1734975439410,0.001,93519.0,93518.0,0.39173722]
["bitfinex-derivatives","BTCF0:USTF0",1734975439607,1.0405,93538.0,93518.0,0.38673722]
["bitfinex-derivatives","BTCF0:USTF0",1734975439922,1.0405,93538.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975440114,0.10693071,93541.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975440311,0.3608,93557.0,93540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975440513,0.7011,93561.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975441314,0.3608,93568.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975441619,0.3608,93576.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975441809,0.7103,93575.0,93570.0,0.11497825]
["bitfinex-derivatives","BTCF0:USTF0",1734975442012,0.7103,93575.0,93570.0,0.04097825]
["bitfinex-derivatives","BTCF0:USTF0",1734975442208,0.7103,93574.0,93570.0,0.04097825]
["bitfinex-derivatives","BTCF0:USTF0",1734975442610,0.29928455,93585.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975442817,0.362,93594.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975443014,0.4075,93595.0,93584.0,0.11497825]
["bitfinex-derivatives","BTCF0:USTF0",1734975443322,0.03248461,93600.0,93594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975444617,0.03348461,93600.0,93594.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1734975444809,0.00298461,93600.0,93594.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1734975445226,0.4075,93621.0,93594.0,0.39763619]
["bitfinex-derivatives","BTCF0:USTF0",1734975445521,0.4075,93621.0,93611.0,0.11497825]
["bitfinex-derivatives","BTCF0:USTF0",1734975446328,0.4075,93621.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975446512,0.4075,93621.0,93594.0,0.40063619]
["bitfinex-derivatives","BTCF0:USTF0",1734975446513,0.10681934,93620.0,93611.0,0.11497825]
["bitfinex-derivatives","BTCF0:USTF0",1734975446712,0.3608,93642.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975446908,0.3608,93653.0,93630.0,0.11497825]
["bitfinex-derivatives","BTCF0:USTF0",1734975447126,0.3608,93653.0,93611.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734975447127,0.38253852,93641.0,93640.0,0.11497825]
["bitfinex-derivatives","BTCF0:USTF0",1734975447426,0.27571861,93649.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975447619,0.11497825,93670.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975447620,0.3608,93682.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975447922,0.27338653,93669.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975448226,0.10678911,93681.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975448420,0.38600027,93682.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975448613,0.16028281,93668.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975448809,0.16028281,93680.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975449013,0.16066842,93679.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975449220,0.26742219,93667.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975449523,0.28207871,93680.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975449721,0.10675377,93666.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975450023,0.10675377,93666.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975450024,0.27961896,93666.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975450223,0.27961896,93666.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975450224,0.3608,93658.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975450427,0.3608,93658.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975450428,0.3608,93639.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975450627,0.3939,93638.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975450811,0.61971405,93638.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975451017,0.61971405,93638.0,93626.0,0.38566935]
["bitfinex-derivatives","BTCF0:USTF0",1734975451226,0.61971405,93638.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975451227,0.3608,93627.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975451419,0.3608,93607.0,93600.0,0.05473824]
["bitfinex-derivatives","BTCF0:USTF0",1734975451928,0.3608,93607.0,93600.0,0.07962284]
["bitfinex-derivatives","BTCF0:USTF0",1734975452125,0.3608,93607.0,93600.0,0.0248846]
["bitfinex-derivatives","BTCF0:USTF0",1734975452311,0.3608,93616.0,93601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975453122,0.3608,93616.0,93606.0,0.18598044]
["bitfinex-derivatives","BTCF0:USTF0",1734975453418,0.3608,93607.0,93597.0,0.02563175]
["bitfinex-derivatives","BTCF0:USTF0",1734975453617,0.3608,93607.0,93590.0,0.18598044]
["bitfinex-derivatives","BTCF0:USTF0",1734975453811,0.3618,93616.0,93581.0,0.28768]
["bitfinex-derivatives","BTCF0:USTF0",1734975453812,0.3608,93597.0,93581.0,0.28768]
["bitfinex-derivatives","BTCF0:USTF0",1734975454026,0.3608,93597.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975454218,0.3608,93612.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975454428,0.3608,93617.0,93597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975454725,0.3608,93617.0,93610.0,0.18598044]
["bitfinex-derivatives","BTCF0:USTF0",1734975455326,0.10682961,93616.0,93610.0,0.18598044]
["bitfinex-derivatives","BTCF0:USTF0",1734975455927,0.10682961,93616.0,93600.0,0.18598044]
["bitfinex-derivatives","BTCF0:USTF0",1734975456122,0.10682961,93616.0,93610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734975456428,0.10682961,93616.0,93610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734975456817,0.10682961,93616.0,93610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734975458319,0.10682961,93616.0,93610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734975458721,0.10682961,93616.0,93610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734975458918,0.10682961,93616.0,93610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734975459316,0.10682961,93616.0,93610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734975459516,0.10682961,93616.0,93610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734975459717,0.10682961,93616.0,93610.0,0.0339054]
["bitfinex-derivatives","BTCF0:USTF0",1734975459913,0.10682961,93616.0,93610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734975460225,0.3608,93617.0,93610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734975460524,0.3608,93628.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975460824,0.3608,93628.0,93618.0,0.18598044]
["bitfinex-derivatives","BTCF0:USTF0",1734975461423,0.3608,93642.0,93627.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734975461622,0.3608,93642.0,93632.0,0.18598044]
["bitfinex-derivatives","BTCF0:USTF0",1734975461823,0.3608,93652.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975462028,0.3608,93665.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975462330,0.10679824,93664.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975463425,0.001,93652.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975463814,0.001,93652.0,93644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734975465531,0.11379824,93664.0,93644.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734975465935,0.001,93652.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975466233,0.003,93652.0,93635.0,0.38286587]
["bitfinex-derivatives","BTCF0:USTF0",1734975466433,0.3608,93647.0,93635.0,0.38286587]
["bitfinex-derivatives","BTCF0:USTF0",1734975466626,0.3608,93647.0,93635.0,0.02206587]
["bitfinex-derivatives","BTCF0:USTF0",1734975466822,0.3608,93647.0,93630.0,0.18598044]
["bitfinex-derivatives","BTCF0:USTF0",1734975467132,0.10679082,93646.0,93630.0,0.20809799]
["bitfinex-derivatives","BTCF0:USTF0",1734975467427,0.3608,93647.0,93644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975467627,0.10679082,93645.0,93644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975467823,0.3608,93647.0,93644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975468027,0.3608,93655.0,93644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975468531,0.10678569,93654.0,93644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975468727,0.10678569,93654.0,93640.0,0.18598044]
["bitfinex-derivatives","BTCF0:USTF0",1734975469230,0.10678569,93654.0,93630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734975469231,0.3608,93646.0,93630.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734975469435,0.10678569,93654.0,93630.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734975469436,0.3608,93633.0,93630.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734975469639,0.3608,93633.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975469836,0.3608,93621.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975470027,0.3608,93621.0,93610.0,0.18598044]
["bitfinex-derivatives","BTCF0:USTF0",1734975470539,0.10680166,93620.0,93610.0,0.18598044]
["bitfinex-derivatives","BTCF0:USTF0",1734975471224,0.10680166,93620.0,93610.0,0.11198044]
["bitfinex-derivatives","BTCF0:USTF0",1734975472238,0.10680166,93620.0,93610.0,0.13489366]
["bitfinex-derivatives","BTCF0:USTF0",1734975472731,0.11315627,93619.0,93610.0,0.02291322]
["bitfinex-derivatives","BTCF0:USTF0",1734975472939,0.11315627,93619.0,93600.0,0.18598044]
["bitfinex-derivatives","BTCF0:USTF0",1734975473141,0.3608,93621.0,93609.0,0.18598044]
["bitfinex-derivatives","BTCF0:USTF0",1734975473325,0.10682048,93618.0,93610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734975473526,0.3608,93621.0,93610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734975474139,0.3608,93621.0,93610.0,0.18899008]
["bitfinex-derivatives","BTCF0:USTF0",1734975474734,0.3608,93621.0,93610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734975474922,0.3608,93613.0,93610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734975475124,0.3608,93613.0,93610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734975475535,0.22718462,93612.0,93610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734975476241,0.22718462,93612.0,93610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734975476941,0.11981991,93612.0,93610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975478734,0.11981991,93612.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975478735,0.28019404,93611.0,93580.0,0.11455482]
["bitfinex-derivatives","BTCF0:USTF0",1734975478939,0.3608,93591.0,93580.0,0.11455482]
["bitfinex-derivatives","BTCF0:USTF0",1734975479139,0.3608,93591.0,93580.0,0.13453968]
["bitfinex-derivatives","BTCF0:USTF0",1734975479532,0.3608,93583.0,93580.0,0.01998486]
["bitfinex-derivatives","BTCF0:USTF0",1734975479732,0.3608,93583.0,93570.0,0.11455482]
["bitfinex-derivatives","BTCF0:USTF0",1734975479934,0.3608,93583.0,93580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734975481236,0.17518733,93586.0,93580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734975481432,0.17518733,93586.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975481633,0.06029333,93586.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975481838,0.3608,93610.0,93585.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734975482137,0.414,93626.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975482338,0.414,93626.0,93609.0,0.11455482]
["bitfinex-derivatives","BTCF0:USTF0",1734975482536,0.10685416,93618.0,93609.0,0.11455482]
["bitfinex-derivatives","BTCF0:USTF0",1734975483542,0.3608,93611.0,93604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975483935,0.11331325,93610.0,93604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975484138,0.22013544,93610.0,93604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975484531,0.58093544,93610.0,93604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975485038,0.58093544,93610.0,93600.0,0.11455482]
["bitfinex-derivatives","BTCF0:USTF0",1734975485241,0.3608,93601.0,93580.0,0.11455482]
["bitfinex-derivatives","BTCF0:USTF0",1734975485438,0.3608,93589.0,93580.0,0.11455482]
["bitfinex-derivatives","BTCF0:USTF0",1734975485838,0.10682961,93588.0,93580.0,0.11455482]
["bitfinex-derivatives","BTCF0:USTF0",1734975486744,0.10682961,93588.0,93580.0,0.11555482]
["bitfinex-derivatives","BTCF0:USTF0",1734975487248,0.3608,93601.0,93580.0,0.47635482]
["bitfinex-derivatives","BTCF0:USTF0",1734975487448,0.3608,93601.0,93591.0,0.11455482]
["bitfinex-derivatives","BTCF0:USTF0",1734975487634,0.10685587,93599.0,93591.0,0.11455482]
["bitfinex-derivatives","BTCF0:USTF0",1734975487946,0.3608,93604.0,93589.0,0.11455482]
["bitfinex-derivatives","BTCF0:USTF0",1734975488151,0.3608,93604.0,93589.0,0.54195482]
["bitfinex-derivatives","BTCF0:USTF0",1734975488339,0.3608,93604.0,93589.0,0.84195482]
["bitfinex-derivatives","BTCF0:USTF0",1734975488539,0.004,93610.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975488741,0.3608,93613.0,93600.0,0.11455482]
["bitfinex-derivatives","BTCF0:USTF0",1734975488939,0.10684331,93609.0,93600.0,0.11455482]
["bitfinex-derivatives","BTCF0:USTF0",1734975489236,0.3608,93603.0,93599.0,0.11455482]
["bitfinex-derivatives","BTCF0:USTF0",1734975489433,0.003,93604.0,93599.0,0.11455482]
["bitfinex-derivatives","BTCF0:USTF0",1734975489844,0.003,93604.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975490044,0.22055914,93607.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975490339,0.008,93609.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975491239,0.008,93609.0,93603.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734975491550,0.22055914,93621.0,93603.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734975491841,0.006,93604.0,93603.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734975492241,0.012,93609.0,93603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975492443,0.10682391,93604.0,93603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975492638,0.3608,93607.0,93603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975492834,0.3608,93607.0,93599.0,0.02060027]
["bitfinex-derivatives","BTCF0:USTF0",1734975493035,0.10682391,93606.0,93588.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1734975493231,0.10682391,93606.0,93597.0,0.11455482]
["bitfinex-derivatives","BTCF0:USTF0",1734975493437,0.10682391,93606.0,93603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975493743,0.3608,93607.0,93603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975494247,0.007,93609.0,93603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975494949,0.007,93607.0,93599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975495447,0.007,93607.0,93600.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1734975496242,0.003,93609.0,93603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975496441,0.01,93609.0,93603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975497242,0.007,93609.0,93603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975497447,0.003,93607.0,93603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975497843,0.003,93607.0,93600.0,0.42409107]
["bitfinex-derivatives","BTCF0:USTF0",1734975498044,0.005,93607.0,93600.0,0.42409107]
["bitfinex-derivatives","BTCF0:USTF0",1734975498447,0.003,93609.0,93600.0,0.42409107]
["bitfinex-derivatives","BTCF0:USTF0",1734975498639,0.007,93607.0,93603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975499048,0.007,93607.0,93600.0,0.02039107]
["bitfinex-derivatives","BTCF0:USTF0",1734975499049,0.008,93607.0,93600.0,0.02039107]
["bitfinex-derivatives","BTCF0:USTF0",1734975499239,0.1068319,93606.0,93597.0,0.11455482]
["bitfinex-derivatives","BTCF0:USTF0",1734975499443,0.3608,93604.0,93597.0,0.02060424]
["bitfinex-derivatives","BTCF0:USTF0",1734975499646,0.3608,93604.0,93587.0,0.28764]
["bitfinex-derivatives","BTCF0:USTF0",1734975499647,0.38153483,93606.0,93600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975499840,0.22055914,93615.0,93600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975499841,0.68,93629.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975500146,0.68,93629.0,93614.0,0.11455482]
["bitfinex-derivatives","BTCF0:USTF0",1734975500147,0.10683418,93623.0,93614.0,0.11455482]
["bitfinex-derivatives","BTCF0:USTF0",1734975501444,0.28083185,93627.0,93614.0,0.11455482]
["bitfinex-derivatives","BTCF0:USTF0",1734975501857,0.002,93623.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975502051,0.28083185,93627.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975502052,0.01847403,93627.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975502253,0.01847403,93627.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975502648,0.62443539,93644.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975502849,0.62443539,93644.0,93629.0,0.11455482]
["bitfinex-derivatives","BTCF0:USTF0",1734975503053,0.31203539,93644.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975503354,0.34833614,93652.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975504058,0.3608,93665.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975504258,0.3608,93665.0,93655.0,0.11455482]
["bitfinex-derivatives","BTCF0:USTF0",1734975504460,0.10678341,93664.0,93655.0,0.11455482]
["bitfinex-derivatives","BTCF0:USTF0",1734975505352,0.3608,93665.0,93655.0,0.11455482]
["bitfinex-derivatives","BTCF0:USTF0",1734975505750,0.3608,93674.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975505950,0.3608,93674.0,93664.0,0.11455482]
["bitfinex-derivatives","BTCF0:USTF0",1734975506156,0.10676916,93673.0,93664.0,0.11455482]
["bitfinex-derivatives","BTCF0:USTF0",1734975506359,0.10676916,93673.0,93664.0,0.04055482]
["bitfinex-derivatives","BTCF0:USTF0",1734975508555,0.10676916,93673.0,93664.0,0.04155482]
["bitfinex-derivatives","BTCF0:USTF0",1734975508959,0.3608,93674.0,93664.0,0.04155482]
["bitfinex-derivatives","BTCF0:USTF0",1734975509258,0.3608,93674.0,93663.0,0.35796817]
["bitfinex-derivatives","BTCF0:USTF0",1734975509554,0.10675947,93673.0,93660.0,0.11455482]
["bitfinex-derivatives","BTCF0:USTF0",1734975509760,0.3608,93665.0,93660.0,0.11455482]
["bitfinex-derivatives","BTCF0:USTF0",1734975510463,0.10676175,93664.0,93660.0,0.11455482]
["bitfinex-derivatives","BTCF0:USTF0",1734975510672,0.10676175,93664.0,93655.0,0.01979323]
["bitfinex-derivatives","BTCF0:USTF0",1734975510859,0.10676175,93664.0,93650.0,0.11455482]
["bitfinex-derivatives","BTCF0:USTF0",1734975511064,0.10676175,93664.0,93660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734975511262,0.10676175,93664.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975511455,0.10676175,93664.0,93654.0,0.11455482]
["bitfinex-derivatives","BTCF0:USTF0",1734975511656,0.10676175,93664.0,93660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734975512555,0.10676175,93664.0,93655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734975513265,0.10676175,93664.0,93660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734975514062,0.10676175,93664.0,93655.0,0.02260669]
["bitfinex-derivatives","BTCF0:USTF0",1734975514262,0.10676175,93664.0,93660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734975515168,0.10676175,93664.0,93655.0,0.02260669]
["bitfinex-derivatives","BTCF0:USTF0",1734975515465,0.10676175,93664.0,93655.0,0.02560669]
["bitfinex-derivatives","BTCF0:USTF0",1734975515663,0.10676175,93664.0,93660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734975515966,0.10676175,93664.0,93660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734975516360,0.10676175,93664.0,93655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734975517059,0.10676175,93664.0,93660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734975517260,0.3608,93665.0,93660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734975517770,0.28539095,93674.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975517958,0.3608,93688.0,93664.0,0.11455482]
["bitfinex-derivatives","BTCF0:USTF0",1734975518156,0.3608,93688.0,93678.0,0.11455482]
["bitfinex-derivatives","BTCF0:USTF0",1734975518351,0.10675947,93687.0,93678.0,0.11455482]
["bitfinex-derivatives","BTCF0:USTF0",1734975519461,0.10675947,93687.0,93678.0,0.11555482]
["bitfinex-derivatives","BTCF0:USTF0",1734975519963,0.3608,93707.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975520157,0.3608,93707.0,93690.0,0.11455482]
["bitfinex-derivatives","BTCF0:USTF0",1734975520359,0.10674352,93699.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975520562,0.3608,93707.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975521368,0.103,93700.0,93691.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734975521566,0.3608,93707.0,93692.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1734975521860,0.3608,93719.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975522061,0.3608,93719.0,93709.0,0.11455482]
["bitfinex-derivatives","BTCF0:USTF0",1734975522266,0.10672415,93718.0,93709.0,0.11455482]
["bitfinex-derivatives","BTCF0:USTF0",1734975522861,0.3608,93719.0,93709.0,0.11455482]
["bitfinex-derivatives","BTCF0:USTF0",1734975523171,0.34517498,93719.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975524071,0.34317498,93719.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975524567,0.34317498,93719.0,93713.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1734975525160,0.34317498,93719.0,93712.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734975525360,0.10670536,93718.0,93712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734975525876,0.10670536,93718.0,93713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734975526166,0.3608,93714.0,93713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734975526367,0.3608,93714.0,93709.0,0.06262772]
["bitfinex-derivatives","BTCF0:USTF0",1734975526758,0.3608,93724.0,93709.0,0.06262772]
["bitfinex-derivatives","BTCF0:USTF0",1734975526973,0.1067065,93713.0,93712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975527360,0.3608,93724.0,93712.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734975527555,0.43420479,93723.0,93712.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734975527759,0.3608,93713.0,93712.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734975527961,0.3608,93713.0,93712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975528664,0.46750935,93713.0,93712.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734975529356,0.10670935,93713.0,93712.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734975529560,0.362,93731.0,93712.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734975529755,0.3608,93721.0,93720.0,0.11455482]
["bitfinex-derivatives","BTCF0:USTF0",1734975529962,0.002,93714.0,93712.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734975530157,0.3608,93713.0,93712.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734975530367,0.46750024,93713.0,93712.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734975530767,0.46750024,93713.0,93712.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734975530970,0.3608,93734.0,93712.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734975531159,0.3608,93734.0,93724.0,0.11455482]
["bitfinex-derivatives","BTCF0:USTF0",1734975531477,0.10670935,93729.0,93724.0,0.04055482]
["bitfinex-derivatives","BTCF0:USTF0",1734975531774,0.3608,93734.0,93724.0,0.04055482]
["bitfinex-derivatives","BTCF0:USTF0",1734975532272,0.2998,93750.0,93724.0,0.04055482]
["bitfinex-derivatives","BTCF0:USTF0",1734975532467,0.2998,93750.0,93740.0,0.11455482]
["bitfinex-derivatives","BTCF0:USTF0",1734975532662,0.26687127,93749.0,93740.0,0.11455482]
["bitfinex-derivatives","BTCF0:USTF0",1734975532873,0.26687127,93749.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975532874,0.3608,93742.0,93730.0,0.11455482]
["bitfinex-derivatives","BTCF0:USTF0",1734975533073,0.3608,93732.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975533277,0.3608,93732.0,93724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975533473,0.10667292,93731.0,93724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975533865,0.10667292,93731.0,93721.0,0.01801313]
["bitfinex-derivatives","BTCF0:USTF0",1734975534066,0.10667292,93731.0,93710.0,0.11455482]
["bitfinex-derivatives","BTCF0:USTF0",1734975534067,0.3608,93722.0,93710.0,0.11455482]
["bitfinex-derivatives","BTCF0:USTF0",1734975534378,0.3608,93714.0,93710.0,0.11455482]
["bitfinex-derivatives","BTCF0:USTF0",1734975534676,0.11957992,93713.0,93690.0,0.11455482]
["bitfinex-derivatives","BTCF0:USTF0",1734975534979,0.3608,93703.0,93700.0,0.11455482]
["bitfinex-derivatives","BTCF0:USTF0",1734975535170,0.3608,93703.0,93693.0,0.11455482]
["bitfinex-derivatives","BTCF0:USTF0",1734975535370,0.3608,93694.0,93693.0,0.11455482]
["bitfinex-derivatives","BTCF0:USTF0",1734975535567,0.3608,93694.0,93690.0,0.01825894]
["bitfinex-derivatives","BTCF0:USTF0",1734975535771,0.74931879,93702.0,93670.0,0.11455482]
["bitfinex-derivatives","BTCF0:USTF0",1734975536066,0.3608,93691.0,93690.0,0.11455482]
["bitfinex-derivatives","BTCF0:USTF0",1734975536267,0.3608,93691.0,93679.0,0.30531287]
["bitfinex-derivatives","BTCF0:USTF0",1734975536268,0.3608,93691.0,93680.0,0.04055482]
["bitfinex-derivatives","BTCF0:USTF0",1734975536767,0.3608,93683.0,93680.0,0.04055482]
["bitfinex-derivatives","BTCF0:USTF0",1734975536975,0.3608,93683.0,93679.0,0.30531287]
["bitfinex-derivatives","BTCF0:USTF0",1734975537368,0.10674466,93682.0,93679.0,0.30531287]
["bitfinex-derivatives","BTCF0:USTF0",1734975538375,0.362,93680.0,93650.0,0.11455482]
["bitfinex-derivatives","BTCF0:USTF0",1734975538677,0.3608,93660.0,93650.0,0.11455482]
["bitfinex-derivatives","BTCF0:USTF0",1734975539581,0.10677486,93659.0,93650.0,0.11455482]
["bitfinex-derivatives","BTCF0:USTF0",1734975540172,0.10677486,93659.0,93650.0,0.11555482]
["bitfinex-derivatives","BTCF0:USTF0",1734975540482,0.10677486,93659.0,93650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975540667,0.10777486,93659.0,93650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975541368,0.10677486,93659.0,93650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975541575,0.004,93659.0,93650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975543077,0.3608,93666.0,93650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975543267,0.35456749,93666.0,93656.0,0.11455482]
["bitfinex-derivatives","BTCF0:USTF0",1734975543474,0.3608,93679.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975543673,0.3608,93679.0,93669.0,0.11455482]
["bitfinex-derivatives","BTCF0:USTF0",1734975544176,0.3608,93689.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975544377,0.3608,93689.0,93679.0,0.11455482]
["bitfinex-derivatives","BTCF0:USTF0",1734975544578,0.1067532,93688.0,93679.0,0.11455482]
["bitfinex-derivatives","BTCF0:USTF0",1734975544883,0.3608,93700.0,93679.0,0.11455482]
["bitfinex-derivatives","BTCF0:USTF0",1734975545072,0.3608,93692.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975545278,0.3608,93692.0,93670.0,0.11455482]
["bitfinex-derivatives","BTCF0:USTF0",1734975545478,0.3608,93680.0,93669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975545983,0.3608,93680.0,93669.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734975546183,0.10674238,93679.0,93669.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734975546485,0.3608,93670.0,93661.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1734975547679,0.3608,93670.0,93661.0,0.02299576]
["bitfinex-derivatives","BTCF0:USTF0",1734975548278,0.3608,93670.0,93661.0,0.02699576]
["bitfinex-derivatives","BTCF0:USTF0",1734975548684,0.10676289,93669.0,93661.0,0.02699576]
["bitfinex-derivatives","BTCF0:USTF0",1734975548875,0.3608,93662.0,93661.0,0.02699576]
["bitfinex-derivatives","BTCF0:USTF0",1734975549279,0.3608,93670.0,93661.0,0.02799576]
["bitfinex-derivatives","BTCF0:USTF0",1734975549676,0.10676745,93668.0,93661.0,0.02399576]
["bitfinex-derivatives","BTCF0:USTF0",1734975549983,0.002,93669.0,93661.0,0.01899576]
["bitfinex-derivatives","BTCF0:USTF0",1734975550284,0.10676745,93667.0,93661.0,0.01899576]
["bitfinex-derivatives","BTCF0:USTF0",1734975550483,0.3608,93670.0,93661.0,0.01799576]
["bitfinex-derivatives","BTCF0:USTF0",1734975550680,0.3608,93662.0,93661.0,0.01799576]
["bitfinex-derivatives","BTCF0:USTF0",1734975550985,0.3608,93662.0,93661.0,0.01899576]
["bitfinex-derivatives","BTCF0:USTF0",1734975551192,0.3608,93662.0,93661.0,0.01799576]
["bitfinex-derivatives","BTCF0:USTF0",1734975551481,0.3608,93662.0,93650.0,0.11455482]
["bitfinex-derivatives","BTCF0:USTF0",1734975552477,0.3608,93662.0,93661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975552880,0.3608,93662.0,93661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734975553082,0.3608,93662.0,93661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975553474,0.35386186,93662.0,93661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975553675,0.3608,93679.0,93661.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734975553883,0.3608,93679.0,93669.0,0.11455482]
["bitfinex-derivatives","BTCF0:USTF0",1734975554085,0.10676745,93678.0,93669.0,0.11455482]
["bitfinex-derivatives","BTCF0:USTF0",1734975554286,0.10676745,93678.0,93662.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1734975554689,0.3608,93671.0,93662.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1734975555191,0.3608,93671.0,93661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975555386,0.10676175,93670.0,93661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975555589,0.3608,93671.0,93661.0,0.01761224]
["bitfinex-derivatives","BTCF0:USTF0",1734975555778,0.3648,93679.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975555982,0.34577427,93679.0,93669.0,0.11455482]
["bitfinex-derivatives","BTCF0:USTF0",1734975556393,0.34177427,93679.0,93666.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1734975556582,0.3608,93683.0,93666.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1734975557692,0.3608,93674.0,93666.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1734975558186,0.3608,93695.0,93666.0,0.7574]
["bitfinex-derivatives","BTCF0:USTF0",1734975558391,0.3608,93685.0,93680.0,0.11455482]
["bitfinex-derivatives","BTCF0:USTF0",1734975559084,0.002,93683.0,93680.0,0.11455482]
["bitfinex-derivatives","BTCF0:USTF0",1734975559284,0.002,93683.0,93667.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1734975559585,0.3608,93678.0,93667.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1734975560290,0.10675491,93677.0,93660.0,0.01702504]
["bitfinex-derivatives","BTCF0:USTF0",1734975560492,0.41545491,93677.0,93650.0,0.11455482]
["bitfinex-derivatives","BTCF0:USTF0",1734975560686,0.41545491,93677.0,93667.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734975561494,0.3087,93676.0,93667.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734975561684,0.46814466,93676.0,93667.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734975561885,0.4002,93675.0,93667.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734975562084,0.3608,93670.0,93667.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734975562691,0.10675662,93669.0,93667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975563087,0.10675662,93669.0,93660.0,0.11555482]
["bitfinex-derivatives","BTCF0:USTF0",1734975563495,0.10675662,93669.0,93660.0,0.11455482]
["bitfinex-derivatives","BTCF0:USTF0",1734975563791,0.10975662,93669.0,93660.0,0.11455482]
["bitfinex-derivatives","BTCF0:USTF0",1734975563992,0.10975662,93669.0,93657.0,0.01669046]
["bitfinex-derivatives","BTCF0:USTF0",1734975564192,0.3608,93662.0,93659.0,0.11455482]
["bitfinex-derivatives","BTCF0:USTF0",1734975564496,0.3608,93662.0,93650.0,0.11455482]
["bitfinex-derivatives","BTCF0:USTF0",1734975564684,0.3608,93662.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975564885,0.10676403,93661.0,93645.0,0.37723689]
["bitfinex-derivatives","BTCF0:USTF0",1734975565082,0.10676403,93661.0,93650.0,0.11455482]
["bitfinex-derivatives","BTCF0:USTF0",1734975566087,0.001,93661.0,93650.0,0.11455482]
["bitfinex-derivatives","BTCF0:USTF0",1734975566280,0.001,93661.0,93651.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1734975566590,0.002,93661.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975566892,0.001,93661.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975567080,0.3608,93670.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975567283,0.10677258,93660.0,93650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734975567490,0.3608,93652.0,93650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734975567693,0.3608,93652.0,93620.0,0.47535482]
["bitfinex-derivatives","BTCF0:USTF0",1734975567694,0.4288,93651.0,93620.0,0.47535482]
["bitfinex-derivatives","BTCF0:USTF0",1734975567996,0.3608,93640.0,93620.0,0.11603482]
["bitfinex-derivatives","BTCF0:USTF0",1734975568289,0.3608,93640.0,93620.0,0.11450613]
["bitfinex-derivatives","BTCF0:USTF0",1734975568489,0.3608,93640.0,93632.0,0.30359989]
["bitfinex-derivatives","BTCF0:USTF0",1734975568880,0.10679025,93639.0,93632.0,0.30359989]
["bitfinex-derivatives","BTCF0:USTF0",1734975570495,0.10879025,93639.0,93632.0,0.30359989]
["bitfinex-derivatives","BTCF0:USTF0",1734975572794,0.3558026,93640.0,93632.0,0.66439989]
["bitfinex-derivatives","BTCF0:USTF0",1734975572987,0.25212996,93641.0,93633.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1734975573187,0.17587996,93641.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975573587,0.25211221,93660.0,93640.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734975573788,0.25211221,93660.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975573996,0.25211221,93660.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975574688,0.21391221,93660.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975574887,0.3608,93678.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975575089,0.28288147,93686.0,93668.0,0.11449106]
["bitfinex-derivatives","BTCF0:USTF0",1734975575386,0.46755947,93685.0,93660.0,0.53229106]
["bitfinex-derivatives","BTCF0:USTF0",1734975575794,0.3608,93665.0,93659.0,0.01695436]
["bitfinex-derivatives","BTCF0:USTF0",1734975575990,0.3608,93665.0,93659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734975576195,0.008,93660.0,93659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734975576598,0.3608,93665.0,93659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734975576901,0.10676688,93660.0,93659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734975577208,0.3608,93665.0,93659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734975577498,0.11376973,93660.0,93659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734975577699,0.007,93660.0,93659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975578206,0.11376973,93660.0,93659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975579203,0.11876973,93660.0,93659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975579404,0.11176973,93660.0,93640.0,0.52829106]
["bitfinex-derivatives","BTCF0:USTF0",1734975579604,0.11176973,93660.0,93650.0,0.11449106]
["bitfinex-derivatives","BTCF0:USTF0",1734975580204,0.11976973,93660.0,93659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975580693,0.11776973,93660.0,93659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975581392,0.11176973,93660.0,93650.0,0.04149106]
["bitfinex-derivatives","BTCF0:USTF0",1734975581593,0.11776973,93660.0,93659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975582307,0.12076973,93660.0,93659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975582806,0.12076973,93660.0,93659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734975583707,0.3608,93665.0,93650.0,0.05840631]
["bitfinex-derivatives","BTCF0:USTF0",1734975583907,0.014,93660.0,93659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734975584501,0.008,93660.0,93659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975584702,0.014,93660.0,93659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734975585098,0.34405221,93672.0,93659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734975585303,0.34405221,93672.0,93662.0,0.11449106]
["bitfinex-derivatives","BTCF0:USTF0",1734975585805,0.3608,93685.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975586008,0.31516245,93707.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975586197,0.3608,93709.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975586401,0.10674864,93698.0,93694.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734975586601,0.15933075,93706.0,93694.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734975586909,0.3608,93709.0,93694.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734975586910,0.10674864,93697.0,93694.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734975587108,0.3608,93709.0,93694.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734975587310,0.31542169,93697.0,93694.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734975587510,0.10672871,93696.0,93694.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734975587811,0.31542169,93697.0,93694.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734975588309,0.02470634,93696.0,93694.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734975588508,0.31542169,93697.0,93694.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734975588813,0.31110134,93697.0,93694.0,0.31853536]
["bitfinex-derivatives","BTCF0:USTF0",1734975589008,0.31110134,93697.0,93695.0,0.7802]
["bitfinex-derivatives","BTCF0:USTF0",1734975589009,0.27083821,93697.0,93695.0,0.7802]
["bitfinex-derivatives","BTCF0:USTF0",1734975589198,0.25546411,93697.0,93695.0,0.7802]
["bitfinex-derivatives","BTCF0:USTF0",1734975589405,0.21769411,93697.0,93696.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1734975589605,0.10386034,93697.0,93696.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1734975589997,0.3608,93727.0,93696.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1734975589998,0.28362474,93704.0,93696.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1734975590203,0.28362474,93704.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975591312,0.34619106,93718.0,93703.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734975591509,0.34619106,93718.0,93708.0,0.11449106]
["bitfinex-derivatives","BTCF0:USTF0",1734975591705,0.10671959,93717.0,93708.0,0.11449106]
["bitfinex-derivatives","BTCF0:USTF0",1734975591909,0.10671959,93717.0,93703.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1734975592211,0.10671959,93717.0,93703.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1734975592212,0.3608,93716.0,93703.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1734975592405,0.10671959,93717.0,93703.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1734975592604,0.34619106,93718.0,93703.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1734975592806,0.10671219,93716.0,93703.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1734975593000,0.34619106,93718.0,93703.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1734975593220,0.34619106,93718.0,93708.0,0.11449106]
["bitfinex-derivatives","BTCF0:USTF0",1734975593419,0.34619106,93718.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975594127,0.34619106,93718.0,93703.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734975594723,0.34719106,93718.0,93703.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734975595527,0.34719106,93718.0,93708.0,0.11449106]
["bitfinex-derivatives","BTCF0:USTF0",1734975595528,0.34619106,93718.0,93708.0,0.11449106]
["bitfinex-derivatives","BTCF0:USTF0",1734975595736,0.34619106,93718.0,93703.0,0.38859326]
["bitfinex-derivatives","BTCF0:USTF0",1734975596327,0.34619106,93718.0,93703.0,0.31759326]
["bitfinex-derivatives","BTCF0:USTF0",1734975596829,0.34619106,93718.0,93708.0,0.07620262]
["bitfinex-derivatives","BTCF0:USTF0",1734975597233,0.70699106,93718.0,93708.0,0.07620262]
["bitfinex-derivatives","BTCF0:USTF0",1734975597422,0.34619106,93718.0,93708.0,0.07620262]
["bitfinex-derivatives","BTCF0:USTF0",1734975597628,0.70699106,93718.0,93708.0,0.07620262]
["bitfinex-derivatives","BTCF0:USTF0",1734975597818,0.34619106,93718.0,93708.0,0.07620262]
["bitfinex-derivatives","BTCF0:USTF0",1734975598024,0.3608,93710.0,93703.0,0.02579326]
["bitfinex-derivatives","BTCF0:USTF0",1734975598423,0.3608,93710.0,93703.0,0.02379326]
["bitfinex-derivatives","BTCF0:USTF0",1734975598626,0.10671618,93709.0,93703.0,0.02379326]
["bitfinex-derivatives","BTCF0:USTF0",1734975599024,0.10671618,93709.0,93703.0,0.02079326]
["bitfinex-derivatives","BTCF0:USTF0",1734975599238,0.10671618,93709.0,93700.0,0.07620262]
["bitfinex-derivatives","BTCF0:USTF0",1734975599531,0.3608,93702.0,93700.0,0.07620262]
["bitfinex-derivatives","BTCF0:USTF0",1734975599732,0.10671618,93709.0,93700.0,0.09676676]
["bitfinex-derivatives","BTCF0:USTF0",1734975599931,0.3698,93710.0,93703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975600130,0.10671675,93708.0,93703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975600328,0.3698,93710.0,93703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975600521,0.009,93710.0,93703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975600729,0.10671618,93709.0,93703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975600924,0.3608,93706.0,93700.0,0.02056414]
["bitfinex-derivatives","BTCF0:USTF0",1734975601229,0.3608,93704.0,93679.0,0.30882871]
["bitfinex-derivatives","BTCF0:USTF0",1734975601435,0.3608,93680.0,93679.0,0.02138871]
["bitfinex-derivatives","BTCF0:USTF0",1734975601628,0.3939,93703.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975601629,0.3608,93692.0,93670.0,0.07620262]
["bitfinex-derivatives","BTCF0:USTF0",1734975601828,0.11248526,93680.0,93660.0,0.07620262]
["bitfinex-derivatives","BTCF0:USTF0",1734975602029,0.3608,93673.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975602222,0.3608,93673.0,93660.0,0.07628666]
["bitfinex-derivatives","BTCF0:USTF0",1734975602420,0.3608,93673.0,93660.0,0.11442629]
["bitfinex-derivatives","BTCF0:USTF0",1734975602624,0.10676289,93672.0,93660.0,0.11442629]
["bitfinex-derivatives","BTCF0:USTF0",1734975602820,0.3939,93679.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975603027,0.3608,93681.0,93669.0,0.11442629]
["bitfinex-derivatives","BTCF0:USTF0",1734975603229,0.362,93689.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975603523,0.3608,93690.0,93679.0,0.11442629]
["bitfinex-derivatives","BTCF0:USTF0",1734975605031,0.3608,93690.0,93679.0,0.12242629]
["bitfinex-derivatives","BTCF0:USTF0",1734975605423,0.3083,93701.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975605622,0.001,93690.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975606235,0.10674124,93700.0,93687.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734975606431,0.10674124,93700.0,93690.0,0.11442629]
["bitfinex-derivatives","BTCF0:USTF0",1734975606628,0.3608,93702.0,93690.0,0.11442629]
["bitfinex-derivatives","BTCF0:USTF0",1734975606825,0.10673668,93699.0,93690.0,0.11442629]
["bitfinex-derivatives","BTCF0:USTF0",1734975607225,0.70699106,93702.0,93690.0,0.11442629]
["bitfinex-derivatives","BTCF0:USTF0",1734975607433,0.10672985,93698.0,93690.0,0.11442629]
["bitfinex-derivatives","BTCF0:USTF0",1734975607731,0.002,93701.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975608121,0.001,93699.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975608832,0.001,93699.0,93695.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734975609134,0.3608,93697.0,93695.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734975609434,0.3608,93697.0,93695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734975609435,0.28145168,93696.0,93695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734975609632,1.37045168,93696.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975609835,0.3608,93683.0,93670.0,0.11442629]
["bitfinex-derivatives","BTCF0:USTF0",1734975610439,0.10675035,93682.0,93670.0,0.11442629]
["bitfinex-derivatives","BTCF0:USTF0",1734975610826,0.3608,93683.0,93670.0,0.11442629]
["bitfinex-derivatives","BTCF0:USTF0",1734975611027,0.10675035,93681.0,93670.0,0.11442629]
["bitfinex-derivatives","BTCF0:USTF0",1734975611228,0.10675035,93681.0,93669.0,0.38655016]
["bitfinex-derivatives","BTCF0:USTF0",1734975611229,0.3608,93672.0,93669.0,0.02575016]
["bitfinex-derivatives","BTCF0:USTF0",1734975611539,0.3608,93672.0,93657.0,0.31255016]
["bitfinex-derivatives","BTCF0:USTF0",1734975611730,0.10675149,93671.0,93660.0,0.11442629]
["bitfinex-derivatives","BTCF0:USTF0",1734975611927,0.10675149,93671.0,93670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734975612429,0.10675149,93671.0,93670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734975612624,0.10675149,93671.0,93669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975613428,0.10675149,93671.0,93648.0,0.28732]
["bitfinex-derivatives","BTCF0:USTF0",1734975613429,0.64233087,93670.0,93648.0,0.28732]
["bitfinex-derivatives","BTCF0:USTF0",1734975613625,0.3608,93649.0,93634.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1734975613839,0.3608,93635.0,93615.0,0.28736]
["bitfinex-derivatives","BTCF0:USTF0",1734975614136,0.3608,93621.0,93615.0,0.02597723]
["bitfinex-derivatives","BTCF0:USTF0",1734975614447,0.3608,93621.0,93601.0,0.19136903]
["bitfinex-derivatives","BTCF0:USTF0",1734975614624,0.10680907,93620.0,93600.0,0.21442629]
["bitfinex-derivatives","BTCF0:USTF0",1734975614827,0.3608,93613.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734975615229,0.3608,93613.0,93600.0,0.12632696]
["bitfinex-derivatives","BTCF0:USTF0",1734975615432,0.10680907,93612.0,93600.0,0.12632696]
["bitfinex-derivatives","BTCF0:USTF0",1734975615632,0.10680907,93612.0,93600.0,0.24075325]
["bitfinex-derivatives","BTCF0:USTF0",1734975616141,0.10680907,93612.0,93600.0,0.24275325]
["bitfinex-derivatives","BTCF0:USTF0",1734975616729,0.10680907,93612.0,93600.0,0.24675325]
["bitfinex-derivatives","BTCF0:USTF0",1734975617434,0.10680907,93612.0,93600.0,0.12832696]
["bitfinex-derivatives","BTCF0:USTF0",1734975617742,0.10680907,93612.0,93600.0,0.13232696]
["bitfinex-derivatives","BTCF0:USTF0",1734975618037,0.3608,93604.0,93600.0,0.13232696]
["bitfinex-derivatives","BTCF0:USTF0",1734975618634,0.10683532,93603.0,93600.0,0.13232696]
["bitfinex-derivatives","BTCF0:USTF0",1734975619032,0.10683532,93603.0,93600.0,0.13032696]
["bitfinex-derivatives","BTCF0:USTF0",1734975619235,0.10683532,93603.0,93600.0,0.13232696]
["bitfinex-derivatives","BTCF0:USTF0",1734975620145,0.10683532,93603.0,93600.0,0.12832696]
["bitfinex-derivatives","BTCF0:USTF0",1734975620530,0.001,93604.0,93601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975620841,0.362,93620.0,93601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975621143,0.3608,93623.0,93610.0,0.11442629]
["bitfinex-derivatives","BTCF0:USTF0",1734975621536,0.10682562,93622.0,93610.0,0.11442629]
["bitfinex-derivatives","BTCF0:USTF0",1734975621739,0.3608,93629.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975621944,0.32671159,93629.0,93619.0,0.11442629]
["bitfinex-derivatives","BTCF0:USTF0",1734975622238,0.3608,93645.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975622433,0.3608,93645.0,93630.0,0.11442629]
["bitfinex-derivatives","BTCF0:USTF0",1734975622633,0.10681021,93644.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975622936,0.3608,93645.0,93630.0,0.11442629]
["bitfinex-derivatives","BTCF0:USTF0",1734975623236,0.3608,93645.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975623237,0.10681021,93644.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975623538,0.3608,93662.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975623737,0.3608,93662.0,93640.0,0.11442629]
["bitfinex-derivatives","BTCF0:USTF0",1734975623937,0.001,93644.0,93640.0,0.11442629]
["bitfinex-derivatives","BTCF0:USTF0",1734975625437,0.003,93644.0,93640.0,0.11442629]
["bitfinex-derivatives","BTCF0:USTF0",1734975626137,0.002,93644.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975626336,0.008,93644.0,93640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975626736,0.002,93644.0,93637.0,0.3871038]
["bitfinex-derivatives","BTCF0:USTF0",1734975626966,0.007,93644.0,93640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975627442,0.002,93644.0,93637.0,0.0263038]
["bitfinex-derivatives","BTCF0:USTF0",1734975627641,0.10678968,93643.0,93640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975627942,0.21787326,93643.0,93640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975628331,0.21787326,93643.0,93627.0,0.02643437]
["bitfinex-derivatives","BTCF0:USTF0",1734975628332,0.1597402,93642.0,93627.0,0.02643437]
["bitfinex-derivatives","BTCF0:USTF0",1734975628537,0.1597402,93642.0,93610.0,0.11442629]
["bitfinex-derivatives","BTCF0:USTF0",1734975628538,0.3608,93632.0,93610.0,0.11442629]
["bitfinex-derivatives","BTCF0:USTF0",1734975628951,0.10679025,93631.0,93610.0,0.13994408]
["bitfinex-derivatives","BTCF0:USTF0",1734975630240,0.11079025,93631.0,93610.0,0.13994408]
["bitfinex-derivatives","BTCF0:USTF0",1734975630442,0.11079025,93631.0,93610.0,0.14394408]
["bitfinex-derivatives","BTCF0:USTF0",1734975631239,0.11279025,93631.0,93610.0,0.13994408]
["bitfinex-derivatives","BTCF0:USTF0",1734975633944,0.11279025,93631.0,93620.0,0.11442629]
["bitfinex-derivatives","BTCF0:USTF0",1734975635053,0.11079025,93631.0,93620.0,0.11442629]
["bitfinex-derivatives","BTCF0:USTF0",1734975635350,0.11379025,93631.0,93620.0,0.11442629]
["bitfinex-derivatives","BTCF0:USTF0",1734975636046,0.11879025,93631.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975636745,0.11479025,93631.0,93609.0,0.02602231]
["bitfinex-derivatives","BTCF0:USTF0",1734975637048,0.11479025,93631.0,93610.0,0.11442629]
["bitfinex-derivatives","BTCF0:USTF0",1734975637250,0.11679025,93631.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975637451,0.11879025,93631.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975638252,0.3608,93623.0,93610.0,0.11442629]
["bitfinex-derivatives","BTCF0:USTF0",1734975639354,0.10680793,93622.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975639746,0.10680793,93622.0,93610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734975639946,0.10680793,93622.0,93610.0,0.11642629]
["bitfinex-derivatives","BTCF0:USTF0",1734975640456,0.002,93631.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975640648,0.002,93631.0,93620.0,0.47522629]
["bitfinex-derivatives","BTCF0:USTF0",1734975640848,0.001,93622.0,93620.0,0.47522629]
["bitfinex-derivatives","BTCF0:USTF0",1734975641050,0.001,93622.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975641353,0.001,93622.0,93620.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734975642348,0.10681934,93630.0,93620.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734975642651,0.3608,93632.0,93620.0,0.40122629]
["bitfinex-derivatives","BTCF0:USTF0",1734975642847,0.362,93644.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975643051,0.362,93644.0,93634.0,0.11442629]
["bitfinex-derivatives","BTCF0:USTF0",1734975643351,0.34619106,93661.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975643554,0.34619106,93661.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975643749,0.1067931,93660.0,93650.0,0.11442629]
["bitfinex-derivatives","BTCF0:USTF0",1734975644050,0.31400649,93662.0,93650.0,0.11442629]
["bitfinex-derivatives","BTCF0:USTF0",1734975644260,0.31400649,93662.0,93650.0,0.11443027]
["bitfinex-derivatives","BTCF0:USTF0",1734975644557,0.3608,93663.0,93652.0,0.43708158]
["bitfinex-derivatives","BTCF0:USTF0",1734975644852,0.23833885,93669.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975645055,0.22633885,93669.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975645551,0.46757372,93668.0,93650.0,0.07628158]
["bitfinex-derivatives","BTCF0:USTF0",1734975645948,0.46757372,93668.0,93658.0,0.07628158]
["bitfinex-derivatives","BTCF0:USTF0",1734975646154,0.10677372,93668.0,93658.0,0.07628345]
["bitfinex-derivatives","BTCF0:USTF0",1734975646451,0.4143,93675.0,93660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734975646452,0.3618,93669.0,93660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734975646654,0.3608,93661.0,93660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734975646952,0.3608,93661.0,93644.0,0.02557458]
["bitfinex-derivatives","BTCF0:USTF0",1734975646953,0.3608,93661.0,93650.0,0.11445322]
["bitfinex-derivatives","BTCF0:USTF0",1734975647256,0.10676574,93660.0,93650.0,0.11445322]
["bitfinex-derivatives","BTCF0:USTF0",1734975647452,0.10676574,93660.0,93658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734975649164,0.10776574,93660.0,93658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734975649658,0.10676574,93660.0,93650.0,0.11545322]
["bitfinex-derivatives","BTCF0:USTF0",1734975649852,0.10776574,93660.0,93658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734975650361,0.001,93660.0,93658.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734975650561,0.3608,93679.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975650761,0.3608,93679.0,93669.0,0.11445322]
["bitfinex-derivatives","BTCF0:USTF0",1734975651061,0.1067703,93678.0,93669.0,0.11445322]
["bitfinex-derivatives","BTCF0:USTF0",1734975651262,0.3608,93679.0,93669.0,0.04045322]
["bitfinex-derivatives","BTCF0:USTF0",1734975651760,0.10675377,93678.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975652663,0.10675377,93678.0,93660.0,0.11445322]
["bitfinex-derivatives","BTCF0:USTF0",1734975652859,0.10675377,93678.0,93669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975653158,0.3608,93679.0,93669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975653352,0.3608,93679.0,93669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734975653662,0.3608,93679.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975654051,0.3608,93691.0,93670.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1734975654252,0.6798,93697.0,93680.0,0.11445322]
["bitfinex-derivatives","BTCF0:USTF0",1734975654455,0.1067532,93689.0,93680.0,0.11445322]
["bitfinex-derivatives","BTCF0:USTF0",1734975655159,0.3608,93697.0,93680.0,0.11445322]
["bitfinex-derivatives","BTCF0:USTF0",1734975655566,0.3608,93697.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975655567,0.362,93696.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975655861,0.3608,93684.0,93669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734975656056,0.3608,93670.0,93669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734975656257,0.3608,93670.0,93665.0,0.03329793]
["bitfinex-derivatives","BTCF0:USTF0",1734975656462,0.3608,93670.0,93650.0,0.11445322]
["bitfinex-derivatives","BTCF0:USTF0",1734975656659,0.3608,93660.0,93650.0,0.11445322]
["bitfinex-derivatives","BTCF0:USTF0",1734975658864,0.3608,93660.0,93650.0,0.14657977]
["bitfinex-derivatives","BTCF0:USTF0",1734975659066,0.3638,93660.0,93650.0,0.14857977]
["bitfinex-derivatives","BTCF0:USTF0",1734975659655,0.3608,93660.0,93650.0,0.14957977]
["bitfinex-derivatives","BTCF0:USTF0",1734975660268,0.3608,93660.0,93650.0,0.14857977]
["bitfinex-derivatives","BTCF0:USTF0",1734975660465,0.10677486,93659.0,93650.0,0.03412655]
["bitfinex-derivatives","BTCF0:USTF0",1734975660863,0.3608,93652.0,93650.0,0.03412655]
["bitfinex-derivatives","BTCF0:USTF0",1734975661266,0.3608,93652.0,93634.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734975661463,0.94637073,93651.0,93634.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734975661660,0.94637073,93651.0,93640.0,0.11445322]
["bitfinex-derivatives","BTCF0:USTF0",1734975661860,0.10677486,93651.0,93640.0,0.11445322]
["bitfinex-derivatives","BTCF0:USTF0",1734975662472,0.001,93652.0,93650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734975662862,0.001,93652.0,93634.0,0.32089714]
["bitfinex-derivatives","BTCF0:USTF0",1734975662863,0.3608,93651.0,93634.0,0.32089714]
["bitfinex-derivatives","BTCF0:USTF0",1734975663067,0.46758569,93651.0,93640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734975663462,0.46758569,93651.0,93640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734975663767,0.3608,93641.0,93640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734975664478,0.3608,93641.0,93610.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1734975664479,0.362,93640.0,93610.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1734975664770,0.3608,93623.0,93610.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1734975664966,0.3608,93623.0,93610.0,0.15504259]
["bitfinex-derivatives","BTCF0:USTF0",1734975665873,0.10681877,93622.0,93610.0,0.04058937]
["bitfinex-derivatives","BTCF0:USTF0",1734975666177,0.3608,93611.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734975666475,0.3608,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734975666662,0.3608,93601.0,93600.0,0.13990713]
["bitfinex-derivatives","BTCF0:USTF0",1734975667469,0.58396588,93601.0,93567.0,0.28748]
["bitfinex-derivatives","BTCF0:USTF0",1734975667674,0.3608,93586.0,93570.0,0.11445322]
["bitfinex-derivatives","BTCF0:USTF0",1734975667867,0.3914,93600.0,93580.0,0.11445322]
["bitfinex-derivatives","BTCF0:USTF0",1734975668061,0.3914,93600.0,93567.0,0.0401642]
["bitfinex-derivatives","BTCF0:USTF0",1734975668062,0.3608,93581.0,93567.0,0.0401642]
["bitfinex-derivatives","BTCF0:USTF0",1734975668263,0.3608,93569.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975668567,0.3608,93561.0,93542.0,1.90217202]
["bitfinex-derivatives","BTCF0:USTF0",1734975669169,0.3608,93561.0,93550.0,0.11445322]
["bitfinex-derivatives","BTCF0:USTF0",1734975669477,0.362,93568.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975669672,0.362,93568.0,93558.0,0.11445322]
["bitfinex-derivatives","BTCF0:USTF0",1734975669878,0.001,93561.0,93558.0,0.11445322]
["bitfinex-derivatives","BTCF0:USTF0",1734975670179,0.001,93561.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975670372,0.3608,93581.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975670573,0.3608,93581.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975670768,0.10688556,93580.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975671574,0.3608,93581.0,93570.0,0.11445322]
["bitfinex-derivatives","BTCF0:USTF0",1734975671775,0.3608,93593.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975672279,0.007,93580.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975672674,0.002,93580.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975672880,0.003,93581.0,93577.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734975673968,0.003,93581.0,93578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734975674676,0.003,93581.0,93577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734975674878,0.3608,93579.0,93577.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734975675067,0.3608,93579.0,93568.0,0.04061138]
["bitfinex-derivatives","BTCF0:USTF0",1734975675275,0.3608,93579.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975675276,0.362,93568.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975675477,0.3608,93569.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975675478,0.3608,93549.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975675674,0.3608,93549.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975675871,0.3608,93532.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975676280,0.3608,93532.0,93521.0,0.40099498]
["bitfinex-derivatives","BTCF0:USTF0",1734975676584,0.10688899,93531.0,93521.0,0.40099498]
["bitfinex-derivatives","BTCF0:USTF0",1734975676778,0.10688899,93531.0,93528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734975677783,0.3608,93529.0,93528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734975678377,0.46771813,93529.0,93528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734975678578,0.46771813,93529.0,93521.0,0.04119498]
["bitfinex-derivatives","BTCF0:USTF0",1734975678781,0.3608,93522.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734975678981,0.3608,93514.0,93510.0,0.11445322]
["bitfinex-derivatives","BTCF0:USTF0",1734975679184,0.3608,93522.0,93510.0,0.11445322]
["bitfinex-derivatives","BTCF0:USTF0",1734975679378,0.01,93529.0,93510.0,0.47525322]
["bitfinex-derivatives","BTCF0:USTF0",1734975679578,0.01,93529.0,93517.0,0.11445322]
["bitfinex-derivatives","BTCF0:USTF0",1734975679786,0.10693357,93526.0,93517.0,0.11445322]
["bitfinex-derivatives","BTCF0:USTF0",1734975679978,0.007,93529.0,93517.0,0.11445322]
["bitfinex-derivatives","BTCF0:USTF0",1734975680178,0.007,93529.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975680381,0.003,93529.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975680889,0.3608,93545.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975681089,0.3608,93536.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975681885,0.002,93529.0,93526.0,0.11445322]
["bitfinex-derivatives","BTCF0:USTF0",1734975682087,0.002,93529.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975682387,0.1069187,93535.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975682787,0.002,93536.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975683485,0.005,93535.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975683678,0.47272271,93535.0,93526.0,0.11445322]
["bitfinex-derivatives","BTCF0:USTF0",1734975684088,0.002,93529.0,93526.0,0.11445322]
["bitfinex-derivatives","BTCF0:USTF0",1734975684277,0.002,93529.0,93517.0,0.04022843]
["bitfinex-derivatives","BTCF0:USTF0",1734975684278,0.002,93529.0,93519.0,0.11445322]
["bitfinex-derivatives","BTCF0:USTF0",1734975684485,0.3608,93526.0,93513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975685383,0.10692442,93525.0,93513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975685688,0.3628,93535.0,93513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975685689,0.005,93536.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975685891,0.3608,93561.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975686085,0.3608,93576.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975686280,0.10692957,93564.0,93558.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734975686480,0.63865173,93575.0,93558.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734975686779,0.10688214,93563.0,93560.0,0.11445322]
["bitfinex-derivatives","BTCF0:USTF0",1734975686995,0.3608,93567.0,93553.0,0.11445322]
["bitfinex-derivatives","BTCF0:USTF0",1734975687289,0.001,93561.0,93557.0,0.11445322]
["bitfinex-derivatives","BTCF0:USTF0",1734975688085,0.001,93561.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975688289,0.3608,93557.0,93541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975688479,0.3608,93549.0,93532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734975688678,0.3608,93540.0,93531.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1734975688884,0.3608,93540.0,93531.0,0.68886274]
["bitfinex-derivatives","BTCF0:USTF0",1734975689086,0.3608,93558.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975689278,0.002,93561.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975689279,0.002,93561.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975689485,0.10689585,93557.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975689686,0.002,93561.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975690091,0.10688499,93560.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975690595,0.004,93557.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975691386,0.004,93557.0,93556.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734975691795,0.006,93557.0,93556.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734975692798,0.002,93557.0,93556.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734975693101,0.002,93557.0,93556.0,0.32853925]
["bitfinex-derivatives","BTCF0:USTF0",1734975693400,0.006,93557.0,93556.0,0.32853925]
["bitfinex-derivatives","BTCF0:USTF0",1734975693989,0.004,93557.0,93556.0,0.32853925]
["bitfinex-derivatives","BTCF0:USTF0",1734975694193,0.001,93557.0,93556.0,0.32853925]
["bitfinex-derivatives","BTCF0:USTF0",1734975694394,0.004,93557.0,93556.0,0.32853925]
["bitfinex-derivatives","BTCF0:USTF0",1734975694795,0.003,93557.0,93556.0,0.32853925]
["bitfinex-derivatives","BTCF0:USTF0",1734975695090,0.3608,93589.0,93556.0,0.74284425]
["bitfinex-derivatives","BTCF0:USTF0",1734975695292,0.3608,93589.0,93570.0,0.11445322]
["bitfinex-derivatives","BTCF0:USTF0",1734975695494,0.3608,93589.0,93556.0,0.38204425]
["bitfinex-derivatives","BTCF0:USTF0",1734975695495,0.3608,93581.0,93560.0,0.11445322]
["bitfinex-derivatives","BTCF0:USTF0",1734975696095,0.10686101,93580.0,93570.0,0.11445322]
["bitfinex-derivatives","BTCF0:USTF0",1734975696289,0.3608,93589.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975696496,0.3608,93589.0,93579.0,0.11445322]
["bitfinex-derivatives","BTCF0:USTF0",1734975696693,0.10686101,93588.0,93579.0,0.11445322]
["bitfinex-derivatives","BTCF0:USTF0",1734975696893,0.3608,93589.0,93582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975697090,0.3608,93614.0,93583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734975697294,0.3608,93598.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975697505,0.10685872,93588.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975697687,0.3608,93590.0,93570.0,0.11445322]
["bitfinex-derivatives","BTCF0:USTF0",1734975698090,0.10685358,93589.0,93570.0,0.11445322]
["bitfinex-derivatives","BTCF0:USTF0",1734975698303,0.001,93589.0,93570.0,0.11445322]
["bitfinex-derivatives","BTCF0:USTF0",1734975698603,0.10785358,93589.0,93570.0,0.11445322]
["bitfinex-derivatives","BTCF0:USTF0",1734975699199,0.10785358,93589.0,93570.0,0.11745322]
["bitfinex-derivatives","BTCF0:USTF0",1734975699704,0.10785358,93589.0,93570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734975699902,0.3608,93573.0,93570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734975700102,0.3608,93573.0,93570.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734975700401,0.3608,93573.0,93570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734975700402,0.11359214,93572.0,93570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734975700611,0.22045315,93572.0,93570.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734975700805,0.22045315,93572.0,93570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734975701006,0.22045315,93572.0,93570.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734975701608,0.10686101,93572.0,93570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734975701908,0.10886101,93572.0,93570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734975702115,0.10886101,93572.0,93562.0,0.04116449]
["bitfinex-derivatives","BTCF0:USTF0",1734975702305,0.10886101,93572.0,93560.0,0.49272257]
["bitfinex-derivatives","BTCF0:USTF0",1734975702500,0.10886101,93572.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975702700,0.10886101,93572.0,93550.0,0.13192257]
["bitfinex-derivatives","BTCF0:USTF0",1734975702701,0.10886101,93572.0,93570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734975703213,0.3608,93581.0,93560.0,0.49272257]
["bitfinex-derivatives","BTCF0:USTF0",1734975703518,0.004,93572.0,93570.0,0.13192257]
["bitfinex-derivatives","BTCF0:USTF0",1734975703707,0.004,93572.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975704009,0.001,93572.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975704214,0.003,93572.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975704908,0.3608,93590.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975705115,0.008,93572.0,93570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734975705615,0.001,93572.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975706115,0.3608,93590.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975706413,0.10687071,93589.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975706616,0.10687071,93589.0,93570.0,0.49272257]
["bitfinex-derivatives","BTCF0:USTF0",1734975706811,0.002,93572.0,93570.0,0.49272257]
["bitfinex-derivatives","BTCF0:USTF0",1734975707017,0.002,93572.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975708017,0.002,93572.0,93570.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734975708215,0.10787071,93589.0,93570.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734975708405,0.10787071,93589.0,93570.0,0.54879782]
["bitfinex-derivatives","BTCF0:USTF0",1734975708609,0.10787071,93589.0,93579.0,0.13192257]
["bitfinex-derivatives","BTCF0:USTF0",1734975708820,0.001,93589.0,93579.0,0.13192257]
["bitfinex-derivatives","BTCF0:USTF0",1734975709319,0.001,93589.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975709810,0.3608,93600.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975709811,0.10685473,93588.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975710017,0.3608,93583.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975710213,0.3608,93572.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975710413,0.3608,93564.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975710607,0.3608,93564.0,93550.0,0.13192257]
["bitfinex-derivatives","BTCF0:USTF0",1734975711004,0.3608,93564.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975712219,0.3608,93572.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975712420,0.3608,93572.0,93560.0,0.13192257]
["bitfinex-derivatives","BTCF0:USTF0",1734975712617,0.10688385,93571.0,93560.0,0.13192257]
["bitfinex-derivatives","BTCF0:USTF0",1734975712917,0.3608,93572.0,93560.0,0.13192257]
["bitfinex-derivatives","BTCF0:USTF0",1734975713118,0.001,93564.0,93560.0,0.13192257]
["bitfinex-derivatives","BTCF0:USTF0",1734975713618,0.001,93564.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975714010,0.001,93564.0,93560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734975714617,0.001,93571.0,93560.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734975714819,0.001,93564.0,93560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734975715115,0.001,93564.0,93555.0,0.4018403]
["bitfinex-derivatives","BTCF0:USTF0",1734975715321,0.006,93564.0,93560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975716318,0.001,93571.0,93560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734975716618,0.10788099,93571.0,93560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734975717119,0.001,93564.0,93560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734975717917,0.10688099,93571.0,93560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734975718224,0.003,93564.0,93560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734975718620,0.005,93564.0,93560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734975719311,0.001,93571.0,93560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734975719519,0.002,93564.0,93560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734975720421,0.3608,93561.0,93560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734975720614,0.7228,93561.0,93560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734975720809,0.84028508,93561.0,93560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734975721018,0.84028508,93561.0,93560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734975721212,0.94716779,93561.0,93560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734975721616,0.95316779,93561.0,93560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734975722117,1.41549608,93561.0,93535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975722323,0.3608,93547.0,93520.0,0.49412257]
["bitfinex-derivatives","BTCF0:USTF0",1734975722917,0.10690727,93546.0,93520.0,0.49412257]
["bitfinex-derivatives","BTCF0:USTF0",1734975723227,0.3608,93539.0,93520.0,0.49412257]
["bitfinex-derivatives","BTCF0:USTF0",1734975723813,0.10691185,93538.0,93531.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1734975724014,0.10691185,93538.0,93531.0,0.34150395]
["bitfinex-derivatives","BTCF0:USTF0",1734975724926,0.10691185,93538.0,93535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734975725423,0.27354622,93537.0,93531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734975725617,0.98824622,93537.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975725820,0.3608,93531.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975726123,0.63796909,93530.0,93500.0,0.38776]
["bitfinex-derivatives","BTCF0:USTF0",1734975726314,0.3608,93515.0,93500.0,0.38776]
["bitfinex-derivatives","BTCF0:USTF0",1734975726625,0.3608,93515.0,93500.0,0.43139016]
["bitfinex-derivatives","BTCF0:USTF0",1734975727126,0.23092462,93514.0,93500.0,0.43139016]
["bitfinex-derivatives","BTCF0:USTF0",1734975727332,0.10692899,93514.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975727623,0.35342643,93520.0,93506.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734975728222,0.35342643,93520.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975728722,0.3154502,93520.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975729120,0.3608,93536.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975729318,0.3608,93536.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975729519,0.3154502,93546.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975730024,0.10691585,93545.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975730529,0.3608,93552.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975730729,0.10691585,93544.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975730925,0.3959,93559.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975731425,0.3608,93550.0,93528.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1734975731625,0.3608,93541.0,93527.0,0.40580417]
["bitfinex-derivatives","BTCF0:USTF0",1734975731827,0.3608,93532.0,93527.0,0.04400417]
["bitfinex-derivatives","BTCF0:USTF0",1734975732025,0.3608,93532.0,93520.0,0.13192257]
["bitfinex-derivatives","BTCF0:USTF0",1734975732220,0.10690727,93531.0,93516.0,0.40291263]
["bitfinex-derivatives","BTCF0:USTF0",1734975732421,0.21851705,93531.0,93516.0,0.40291263]
["bitfinex-derivatives","BTCF0:USTF0",1734975732626,0.21851705,93531.0,93528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734975733433,0.10690727,93531.0,93528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734975733838,0.3628,93532.0,93528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734975734038,0.004,93531.0,93528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734975734330,0.004,93531.0,93520.0,0.13192257]
["bitfinex-derivatives","BTCF0:USTF0",1734975734732,0.004,93531.0,93521.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1734975734926,0.011,93531.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975735326,0.3608,93556.0,93530.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734975735526,0.3608,93556.0,93546.0,0.13192257]
["bitfinex-derivatives","BTCF0:USTF0",1734975735829,0.10692271,93555.0,93546.0,0.13192257]
["bitfinex-derivatives","BTCF0:USTF0",1734975736639,0.3608,93564.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975736828,0.3608,93582.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975737026,0.3608,93582.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975737426,0.3608,93593.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975737920,0.3608,93601.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975738126,0.3608,93601.0,93590.0,0.13192257]
["bitfinex-derivatives","BTCF0:USTF0",1734975738831,0.21890816,93600.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975739033,0.3608,93592.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975739435,0.3608,93592.0,93590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734975739637,0.3608,93601.0,93590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734975739638,0.10684274,93591.0,93590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734975739940,0.3608,93601.0,93590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734975740121,0.3608,93601.0,93590.0,0.13792257]
["bitfinex-derivatives","BTCF0:USTF0",1734975740320,0.10684788,93600.0,93590.0,0.13192257]
["bitfinex-derivatives","BTCF0:USTF0",1734975740531,0.10684788,93600.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975740932,0.001,93591.0,93590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734975741621,0.10784331,93591.0,93590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734975741832,0.10784331,93591.0,93590.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734975742027,0.10784331,93591.0,93580.0,0.13192257]
["bitfinex-derivatives","BTCF0:USTF0",1734975742422,0.001,93600.0,93590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734975742628,0.3608,93609.0,93594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975742833,0.3608,93609.0,93599.0,0.13192257]
["bitfinex-derivatives","BTCF0:USTF0",1734975742834,0.29026865,93609.0,93599.0,0.13192257]
["bitfinex-derivatives","BTCF0:USTF0",1734975745332,0.29026865,93609.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975745333,0.001,93609.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975745928,0.31492909,93610.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975745929,0.29658197,93610.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975746128,0.28558197,93610.0,93604.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1734975746425,0.25394909,93610.0,93604.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1734975746635,0.25394909,93610.0,93603.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1734975746837,0.10783075,93609.0,93603.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1734975747037,0.001,93609.0,93603.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1734975748031,0.10683075,93608.0,93603.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1734975748235,0.10683075,93608.0,93603.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734975748537,0.22673917,93608.0,93604.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734975748924,0.22673917,93608.0,93603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734975748925,0.3608,93607.0,93603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734975749233,0.46763132,93607.0,93603.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734975749741,0.46763132,93607.0,93603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734975749937,0.46763132,93607.0,93603.0,0.04566834]
["bitfinex-derivatives","BTCF0:USTF0",1734975750133,0.46763132,93607.0,93603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734975750333,0.46863132,93607.0,93603.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734975751540,0.46863132,93607.0,93598.0,0.04299824]
["bitfinex-derivatives","BTCF0:USTF0",1734975751541,0.3618,93607.0,93598.0,0.04299824]
["bitfinex-derivatives","BTCF0:USTF0",1734975751741,0.004,93607.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975752332,0.003,93607.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975752845,0.3608,93625.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975753039,0.3608,93625.0,93606.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734975753246,0.10683018,93623.0,93606.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734975753743,0.003,93607.0,93603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734975754542,0.006,93607.0,93597.0,0.04377189]
["bitfinex-derivatives","BTCF0:USTF0",1734975754735,0.006,93607.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975754934,0.006,93607.0,93596.0,0.40418959]
["bitfinex-derivatives","BTCF0:USTF0",1734975755141,0.003,93607.0,93606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734975755346,0.004,93607.0,93606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734975755644,0.009,93607.0,93597.0,0.13192257]
["bitfinex-derivatives","BTCF0:USTF0",1734975756040,0.005,93607.0,93597.0,0.13192257]
["bitfinex-derivatives","BTCF0:USTF0",1734975756241,0.01,93607.0,93606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975757532,0.11683018,93607.0,93606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975758036,0.11683018,93607.0,93596.0,0.40418959]
["bitfinex-derivatives","BTCF0:USTF0",1734975758037,0.11383018,93607.0,93596.0,0.40418959]
["bitfinex-derivatives","BTCF0:USTF0",1734975758234,0.11383018,93607.0,93596.0,0.04338959]
["bitfinex-derivatives","BTCF0:USTF0",1734975758442,0.10683018,93607.0,93590.0,0.13192257]
["bitfinex-derivatives","BTCF0:USTF0",1734975758638,0.12083018,93607.0,93606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975759138,0.11383018,93607.0,93590.0,0.17448377]
["bitfinex-derivatives","BTCF0:USTF0",1734975759342,0.10983018,93607.0,93590.0,0.17448377]
["bitfinex-derivatives","BTCF0:USTF0",1734975759541,0.10783018,93607.0,93590.0,0.17448377]
["bitfinex-derivatives","BTCF0:USTF0",1734975759745,0.10983018,93607.0,93590.0,0.17448377]
["bitfinex-derivatives","BTCF0:USTF0",1734975760844,0.10983018,93607.0,93597.0,0.13192257]
["bitfinex-derivatives","BTCF0:USTF0",1734975760845,0.006,93607.0,93597.0,0.13192257]
["bitfinex-derivatives","BTCF0:USTF0",1734975761239,0.004,93607.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975761544,0.004,93607.0,93598.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1734975761844,0.001,93607.0,93598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734975762039,0.001,93607.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975762342,0.3608,93603.0,93590.0,0.0465612]
["bitfinex-derivatives","BTCF0:USTF0",1734975762548,0.3608,93603.0,93590.0,0.0425612]
["bitfinex-derivatives","BTCF0:USTF0",1734975762733,0.11670088,93602.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975762938,0.22354248,93602.0,93590.0,0.13192257]
["bitfinex-derivatives","BTCF0:USTF0",1734975763842,0.22354248,93602.0,93581.0,0.40457686]
["bitfinex-derivatives","BTCF0:USTF0",1734975764047,0.3608,93592.0,93581.0,0.40457686]
["bitfinex-derivatives","BTCF0:USTF0",1734975764255,0.3142,93591.0,93581.0,0.04377686]
["bitfinex-derivatives","BTCF0:USTF0",1734975764436,0.43431452,93591.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975764643,0.43431452,93591.0,93590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734975765249,0.5411721,93591.0,93581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734975765446,0.5421721,93591.0,93581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734975765767,0.5421721,93591.0,93574.0,0.40355261]
["bitfinex-derivatives","BTCF0:USTF0",1734975765768,0.5511721,93591.0,93574.0,0.40355261]
["bitfinex-derivatives","BTCF0:USTF0",1734975766135,0.5561721,93591.0,93590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975767357,0.5471721,93591.0,93590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975767647,0.5441721,93591.0,93581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734975767843,0.5531721,93591.0,93590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975768550,0.5491721,93591.0,93570.0,0.13192257]
["bitfinex-derivatives","BTCF0:USTF0",1734975769042,0.5501721,93591.0,93590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975769248,0.5561721,93591.0,93590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734975769652,0.71625374,93591.0,93562.0,0.64844]
["bitfinex-derivatives","BTCF0:USTF0",1734975769951,0.3608,93579.0,93562.0,0.64844]
["bitfinex-derivatives","BTCF0:USTF0",1734975770352,0.3608,93579.0,93569.0,0.13192257]
["bitfinex-derivatives","BTCF0:USTF0",1734975770652,0.10684845,93578.0,93570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734975770856,0.10684845,93578.0,93570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734975771045,0.10684845,93578.0,93570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734975772050,0.10684845,93578.0,93569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734975772051,0.10684845,93578.0,93569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734975773442,0.10684845,93578.0,93570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734975773853,0.10684845,93578.0,93570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734975774047,0.11384845,93578.0,93570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734975774448,0.11384845,93578.0,93562.0,0.69225799]
["bitfinex-derivatives","BTCF0:USTF0",1734975774754,0.11384845,93578.0,93570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975774755,0.11784845,93578.0,93570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975775144,0.11384845,93578.0,93570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975775344,0.11784845,93578.0,93570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975775555,0.3608,93571.0,93570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975776155,0.3154502,93569.0,93537.0,0.19136903]
["bitfinex-derivatives","BTCF0:USTF0",1734975776357,0.3608,93553.0,93537.0,0.19136903]
["bitfinex-derivatives","BTCF0:USTF0",1734975776551,0.3608,93553.0,93540.0,0.13192257]
["bitfinex-derivatives","BTCF0:USTF0",1734975777951,0.3608,93563.0,93540.0,0.13192257]
["bitfinex-derivatives","BTCF0:USTF0",1734975778352,0.001,93553.0,93540.0,0.13192257]
["bitfinex-derivatives","BTCF0:USTF0",1734975778754,0.002,93553.0,93540.0,0.13192257]
["bitfinex-derivatives","BTCF0:USTF0",1734975780051,0.3618,93563.0,93540.0,0.13792257]
["bitfinex-derivatives","BTCF0:USTF0",1734975780251,0.3618,93563.0,93540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734975780460,0.3608,93555.0,93537.0,0.40359228]
["bitfinex-derivatives","BTCF0:USTF0",1734975780768,0.3608,93547.0,93537.0,0.40359228]
["bitfinex-derivatives","BTCF0:USTF0",1734975781164,0.3608,93547.0,93540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734975781352,0.3608,93547.0,93510.0,0.13192257]
["bitfinex-derivatives","BTCF0:USTF0",1734975781353,0.3154502,93545.0,93510.0,0.13192257]
["bitfinex-derivatives","BTCF0:USTF0",1734975781661,0.3608,93530.0,93515.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734975782155,0.10691813,93529.0,93510.0,0.13192257]
["bitfinex-derivatives","BTCF0:USTF0",1734975782351,0.22445123,93529.0,93514.0,0.23496934]
["bitfinex-derivatives","BTCF0:USTF0",1734975782548,0.10691813,93529.0,93514.0,0.04360031]
["bitfinex-derivatives","BTCF0:USTF0",1734975782752,0.10691813,93529.0,93510.0,0.13192257]
["bitfinex-derivatives","BTCF0:USTF0",1734975782956,0.10691813,93529.0,93502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734975783157,0.10691813,93529.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975783958,0.10691813,93529.0,93514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975784752,0.10691813,93529.0,93512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734975785156,0.10791813,93529.0,93505.0,0.39893748]
["bitfinex-derivatives","BTCF0:USTF0",1734975785358,0.10791813,93529.0,93510.0,0.13192257]
["bitfinex-derivatives","BTCF0:USTF0",1734975785558,0.10791813,93529.0,93505.0,0.39893748]
["bitfinex-derivatives","BTCF0:USTF0",1734975785761,0.10791813,93529.0,93505.0,0.03813748]
["bitfinex-derivatives","BTCF0:USTF0",1734975785762,0.3608,93519.0,93505.0,0.03813748]
["bitfinex-derivatives","BTCF0:USTF0",1734975786364,0.10693242,93518.0,93505.0,0.03813748]
["bitfinex-derivatives","BTCF0:USTF0",1734975786861,0.11525785,93517.0,93514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975787060,0.52445785,93517.0,93514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734975787362,0.3608,93515.0,93514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734975787755,0.3608,93515.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734975787756,0.64379961,93515.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734975787961,0.3608,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734975788558,0.58158928,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734975790865,0.001,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734975791068,0.3154502,93513.0,93500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734975791264,0.3154502,93513.0,93503.0,0.13192257]
["bitfinex-derivatives","BTCF0:USTF0",1734975791459,0.39187122,93528.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975791460,0.10695129,93512.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975791667,0.3608,93528.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975791862,0.3608,93536.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975792264,0.11792603,93535.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975792466,0.11792603,93535.0,93520.0,0.13192257]
["bitfinex-derivatives","BTCF0:USTF0",1734975792668,0.3608,93536.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975792965,0.3608,93536.0,93525.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734975793272,0.3608,93536.0,93496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734975793273,0.3608,93526.0,93496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734975793469,0.3608,93526.0,93490.0,0.13192257]
["bitfinex-derivatives","BTCF0:USTF0",1734975793470,0.3608,93511.0,93497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975793772,0.3608,93511.0,93500.0,0.1320804]
["bitfinex-derivatives","BTCF0:USTF0",1734975793974,0.10691756,93510.0,93500.0,0.1320804]
["bitfinex-derivatives","BTCF0:USTF0",1734975794271,0.10691756,93510.0,93500.0,0.26400297]
["bitfinex-derivatives","BTCF0:USTF0",1734975794468,0.10691756,93510.0,93500.0,0.1320804]
["bitfinex-derivatives","BTCF0:USTF0",1734975794863,0.23884013,93510.0,93500.0,0.1320804]
["bitfinex-derivatives","BTCF0:USTF0",1734975795172,0.3608,93502.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734975795561,0.11597889,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734975795864,0.11597889,93501.0,93479.0,0.64864]
["bitfinex-derivatives","BTCF0:USTF0",1734975795865,0.38379448,93501.0,93479.0,0.64864]
["bitfinex-derivatives","BTCF0:USTF0",1734975796063,0.3608,93493.0,93479.0,0.64864]
["bitfinex-derivatives","BTCF0:USTF0",1734975796466,0.3608,93493.0,93479.0,0.67926406]
["bitfinex-derivatives","BTCF0:USTF0",1734975796775,0.10695129,93492.0,93479.0,0.67926406]
["bitfinex-derivatives","BTCF0:USTF0",1734975797665,0.10695129,93492.0,93479.0,0.31846406]
["bitfinex-derivatives","BTCF0:USTF0",1734975797862,0.10695129,93492.0,93466.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1734975797863,0.3608,93485.0,93466.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1734975798059,0.7216,93474.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975798266,0.3608,93463.0,93446.0,0.28788]
["bitfinex-derivatives","BTCF0:USTF0",1734975798470,0.3608,93463.0,93448.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734975798874,0.3608,93463.0,93453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975799372,0.3608,93474.0,93453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975799769,0.001,93463.0,93448.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734975800368,0.10699363,93462.0,93448.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734975800572,0.10699363,93462.0,93450.0,0.13192257]
["bitfinex-derivatives","BTCF0:USTF0",1734975800767,0.003,93463.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975800968,0.001,93474.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975801163,0.001,93463.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975801370,0.001,93463.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975802371,0.6762502,93483.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975802570,0.6762502,93483.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975802772,0.10699592,93482.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975803585,0.3608,93483.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975803879,0.3608,93483.0,93472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734975804079,0.3608,93501.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975804278,0.3608,93501.0,93480.0,0.49272257]
["bitfinex-derivatives","BTCF0:USTF0",1734975804475,0.10697818,93500.0,93481.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1734975804680,0.36052695,93500.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975805076,0.3608,93509.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975805375,0.3608,93509.0,93499.0,0.13192257]
["bitfinex-derivatives","BTCF0:USTF0",1734975805979,0.10696331,93508.0,93499.0,0.13192257]
["bitfinex-derivatives","BTCF0:USTF0",1734975806481,0.10696331,93508.0,93499.0,0.05792257]
["bitfinex-derivatives","BTCF0:USTF0",1734975806872,0.10696331,93508.0,93499.0,0.05992257]
["bitfinex-derivatives","BTCF0:USTF0",1734975807073,0.3608,93528.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975807282,0.3608,93528.0,93518.0,0.13192257]
["bitfinex-derivatives","BTCF0:USTF0",1734975807478,0.3608,93536.0,93518.0,0.13192257]
["bitfinex-derivatives","BTCF0:USTF0",1734975807680,0.3608,93546.0,93528.0,0.13192257]
["bitfinex-derivatives","BTCF0:USTF0",1734975807984,0.10694786,93537.0,93528.0,0.13192257]
["bitfinex-derivatives","BTCF0:USTF0",1734975808182,0.3608,93537.0,93528.0,0.13192257]
["bitfinex-derivatives","BTCF0:USTF0",1734975808369,0.22968412,93536.0,93520.0,0.13192257]
["bitfinex-derivatives","BTCF0:USTF0",1734975809176,0.22968412,93536.0,93528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734975809372,0.22968412,93536.0,93528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734975809876,0.22968412,93536.0,93515.0,0.39205719]
["bitfinex-derivatives","BTCF0:USTF0",1734975809877,0.3608,93529.0,93515.0,0.03125719]
["bitfinex-derivatives","BTCF0:USTF0",1734975810078,0.3154502,93528.0,93520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734975810278,0.3608,93521.0,93500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734975810482,0.3608,93521.0,93495.0,0.19136903]
["bitfinex-derivatives","BTCF0:USTF0",1734975810483,0.3608,93510.0,93495.0,0.19136903]
["bitfinex-derivatives","BTCF0:USTF0",1734975810791,0.11542167,93509.0,93495.0,0.19136903]
["bitfinex-derivatives","BTCF0:USTF0",1734975811077,0.22233695,93509.0,93490.0,0.13192257]
["bitfinex-derivatives","BTCF0:USTF0",1734975811468,0.22233695,93509.0,93494.0,0.21396]
["bitfinex-derivatives","BTCF0:USTF0",1734975811872,0.22233695,93509.0,93494.0,0.24583711]
["bitfinex-derivatives","BTCF0:USTF0",1734975812075,0.7216,93496.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975812375,0.3608,93484.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975812772,0.27779598,93483.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975812971,0.3608,93471.0,93456.0,0.19136903]
["bitfinex-derivatives","BTCF0:USTF0",1734975813379,0.12103531,93470.0,93456.0,0.19136903]
["bitfinex-derivatives","BTCF0:USTF0",1734975813578,0.12103531,93470.0,93456.0,0.22328066]
["bitfinex-derivatives","BTCF0:USTF0",1734975813776,0.10697875,93469.0,93456.0,0.03191163]
["bitfinex-derivatives","BTCF0:USTF0",1734975813979,0.10697875,93469.0,93450.0,0.78204257]
["bitfinex-derivatives","BTCF0:USTF0",1734975814174,0.12027344,93468.0,93450.0,0.78064257]
["bitfinex-derivatives","BTCF0:USTF0",1734975814380,0.12027344,93468.0,93450.0,0.64872]
["bitfinex-derivatives","BTCF0:USTF0",1734975814884,0.3608,93471.0,93450.0,0.78064257]
["bitfinex-derivatives","BTCF0:USTF0",1734975814885,0.10699421,93467.0,93450.0,0.78064257]
["bitfinex-derivatives","BTCF0:USTF0",1734975815086,0.10699421,93467.0,93450.0,0.68057828]
["bitfinex-derivatives","BTCF0:USTF0",1734975815386,0.12387252,93466.0,93450.0,0.81250085]
["bitfinex-derivatives","BTCF0:USTF0",1734975815575,0.001,93468.0,93450.0,0.68057828]
["bitfinex-derivatives","BTCF0:USTF0",1734975815780,0.001,93468.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975816083,0.23087131,93467.0,93450.0,0.81590085]
["bitfinex-derivatives","BTCF0:USTF0",1734975816285,0.23087131,93467.0,93450.0,0.81450085]
["bitfinex-derivatives","BTCF0:USTF0",1734975816486,0.23187131,93467.0,93450.0,0.81450085]
["bitfinex-derivatives","BTCF0:USTF0",1734975816880,0.10799879,93467.0,93450.0,0.81450085]
["bitfinex-derivatives","BTCF0:USTF0",1734975817277,0.10799879,93467.0,93457.0,0.13192257]
["bitfinex-derivatives","BTCF0:USTF0",1734975817481,0.001,93467.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975817784,0.3608,93471.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975818480,0.3608,93471.0,93459.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734975820182,0.10699192,93470.0,93460.0,0.13192257]
["bitfinex-derivatives","BTCF0:USTF0",1734975820390,0.3608,93471.0,93460.0,0.13192257]
["bitfinex-derivatives","BTCF0:USTF0",1734975820686,0.3608,93471.0,93461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734975821983,0.3608,93471.0,93461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975822780,0.3608,93471.0,93460.0,0.1637798]
["bitfinex-derivatives","BTCF0:USTF0",1734975823789,0.10699077,93470.0,93460.0,0.1637798]
["bitfinex-derivatives","BTCF0:USTF0",1734975823991,0.10699077,93470.0,93460.0,0.03185723]
["bitfinex-derivatives","BTCF0:USTF0",1734975824181,0.10699077,93470.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975824984,0.11199077,93470.0,93460.0,0.13192257]
["bitfinex-derivatives","BTCF0:USTF0",1734975825283,0.11399077,93470.0,93460.0,0.13192257]
["bitfinex-derivatives","BTCF0:USTF0",1734975825484,0.10899077,93470.0,93460.0,0.13192257]
["bitfinex-derivatives","BTCF0:USTF0",1734975825692,0.11399077,93470.0,93460.0,0.13192257]
["bitfinex-derivatives","BTCF0:USTF0",1734975825883,0.005,93470.0,93460.0,0.13192257]
["bitfinex-derivatives","BTCF0:USTF0",1734975826083,0.007,93470.0,93460.0,0.13192257]
["bitfinex-derivatives","BTCF0:USTF0",1734975826889,0.10699192,93469.0,93458.0,0.39142109]
["bitfinex-derivatives","BTCF0:USTF0",1734975827094,0.3608,93469.0,93459.0,0.13192257]
["bitfinex-derivatives","BTCF0:USTF0",1734975827593,0.3608,93469.0,93458.0,0.39142109]
["bitfinex-derivatives","BTCF0:USTF0",1734975828094,0.3608,93469.0,93459.0,0.13192257]
["bitfinex-derivatives","BTCF0:USTF0",1734975828484,0.3618,93469.0,93459.0,0.13192257]
["bitfinex-derivatives","BTCF0:USTF0",1734975828888,0.3608,93469.0,93459.0,0.13392257]
["bitfinex-derivatives","BTCF0:USTF0",1734975829090,0.10699306,93468.0,93459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734975829493,0.3608,93460.0,93459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734975830196,0.46779306,93460.0,93459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734975830600,0.46779306,93460.0,93459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975831395,0.47179306,93460.0,93450.0,0.28792]
["bitfinex-derivatives","BTCF0:USTF0",1734975831594,0.3608,93451.0,93450.0,0.28792]
["bitfinex-derivatives","BTCF0:USTF0",1734975831995,0.3608,93451.0,93450.0,0.31876949]
["bitfinex-derivatives","BTCF0:USTF0",1734975832203,0.46780852,93451.0,93450.0,0.31876949]
["bitfinex-derivatives","BTCF0:USTF0",1734975832595,0.46780852,93451.0,93450.0,0.28792]
["bitfinex-derivatives","BTCF0:USTF0",1734975834107,0.47380852,93451.0,93450.0,0.28892]
["bitfinex-derivatives","BTCF0:USTF0",1734975834505,0.47580852,93451.0,93450.0,0.28892]
["bitfinex-derivatives","BTCF0:USTF0",1734975836114,0.63640039,93451.0,93450.0,0.28892]
["bitfinex-derivatives","BTCF0:USTF0",1734975840317,0.63640039,93451.0,93450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975841615,0.75946041,93451.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975841920,0.3608,93436.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975843116,0.3608,93436.0,93428.0,0.39167126]
["bitfinex-derivatives","BTCF0:USTF0",1734975843718,0.3608,93436.0,93428.0,0.39567126]
["bitfinex-derivatives","BTCF0:USTF0",1734975844021,0.3608,93436.0,93428.0,0.39767126]
["bitfinex-derivatives","BTCF0:USTF0",1734975844522,0.3608,93436.0,93428.0,0.39567126]
["bitfinex-derivatives","BTCF0:USTF0",1734975844722,0.3608,93436.0,93428.0,0.39767126]
["bitfinex-derivatives","BTCF0:USTF0",1734975844922,0.10702971,93435.0,93428.0,0.03687126]
["bitfinex-derivatives","BTCF0:USTF0",1734975845126,0.10702971,93435.0,93428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734975845327,0.3608,93431.0,93428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734975846121,0.3608,93431.0,93405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975846122,0.38892272,93430.0,93405.0,0.03082415]
["bitfinex-derivatives","BTCF0:USTF0",1734975846310,0.3608,93406.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734975847111,0.10703257,93405.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734975847315,0.3608,93406.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734975847513,0.3608,93406.0,93400.0,0.12485355]
["bitfinex-derivatives","BTCF0:USTF0",1734975847724,0.3608,93406.0,93405.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734975847927,0.3618,93406.0,93405.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734975848116,0.46886007,93406.0,93405.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734975848422,0.001,93405.0,93400.0,0.13285355]
["bitfinex-derivatives","BTCF0:USTF0",1734975849726,0.001,93405.0,93400.0,0.12985355]
["bitfinex-derivatives","BTCF0:USTF0",1734975849917,0.001,93406.0,93400.0,0.12485355]
["bitfinex-derivatives","BTCF0:USTF0",1734975850519,0.001,93405.0,93400.0,0.12485355]
["bitfinex-derivatives","BTCF0:USTF0",1734975850715,0.002,93405.0,93400.0,0.12585355]
["bitfinex-derivatives","BTCF0:USTF0",1734975851126,0.001,93405.0,93400.0,0.12585355]
["bitfinex-derivatives","BTCF0:USTF0",1734975851321,0.001,93406.0,93400.0,0.12485355]
["bitfinex-derivatives","BTCF0:USTF0",1734975851526,0.002,93406.0,93400.0,0.12585355]
["bitfinex-derivatives","BTCF0:USTF0",1734975851823,0.3608,93425.0,93403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975852127,0.3608,93425.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975853126,0.001,93405.0,93404.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1734975853330,0.001,93405.0,93404.0,0.42607245]
["bitfinex-derivatives","BTCF0:USTF0",1734975853519,0.001,93405.0,93404.0,1.92607245]
["bitfinex-derivatives","BTCF0:USTF0",1734975853926,0.10705033,93424.0,93404.0,0.42607245]
["bitfinex-derivatives","BTCF0:USTF0",1734975854123,0.3658,93425.0,93414.0,0.44897215]
["bitfinex-derivatives","BTCF0:USTF0",1734975856220,0.3648,93425.0,93414.0,0.44897215]
["bitfinex-derivatives","BTCF0:USTF0",1734975856420,0.10704403,93424.0,93410.0,0.08817215]
["bitfinex-derivatives","BTCF0:USTF0",1734975857716,0.10704403,93424.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975857921,0.001,93424.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975858120,0.005,93424.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975858724,0.005,93424.0,93410.0,0.10846584]
["bitfinex-derivatives","BTCF0:USTF0",1734975858725,0.1070446,93423.0,93410.0,0.10846584]
["bitfinex-derivatives","BTCF0:USTF0",1734975858933,0.3608,93417.0,93410.0,0.10846584]
["bitfinex-derivatives","BTCF0:USTF0",1734975860234,0.006,93424.0,93410.0,0.10846584]
["bitfinex-derivatives","BTCF0:USTF0",1734975860436,0.001,93417.0,93410.0,0.10846584]
["bitfinex-derivatives","BTCF0:USTF0",1734975861132,0.007,93424.0,93410.0,0.10846584]
["bitfinex-derivatives","BTCF0:USTF0",1734975861339,0.007,93417.0,93410.0,0.10846584]
["bitfinex-derivatives","BTCF0:USTF0",1734975861544,0.007,93417.0,93410.0,0.02029369]
["bitfinex-derivatives","BTCF0:USTF0",1734975861832,0.002,93417.0,93407.0,0.08817215]
["bitfinex-derivatives","BTCF0:USTF0",1734975862138,0.007,93417.0,93407.0,0.08817215]
["bitfinex-derivatives","BTCF0:USTF0",1734975862923,0.007,93417.0,93404.0,0.01993367]
["bitfinex-derivatives","BTCF0:USTF0",1734975863125,0.007,93417.0,93407.0,0.08817215]
["bitfinex-derivatives","BTCF0:USTF0",1734975863325,0.007,93417.0,93413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975863527,0.006,93417.0,93413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975863731,0.006,93417.0,93413.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734975863929,0.006,93417.0,93413.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734975864134,0.001,93417.0,93413.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734975864329,0.002,93417.0,93413.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734975864537,0.003,93417.0,93413.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734975865439,0.008,93417.0,93413.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734975865939,0.001,93417.0,93413.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734975866128,0.005,93417.0,93413.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734975867543,0.005,93417.0,93413.0,0.3807216]
["bitfinex-derivatives","BTCF0:USTF0",1734975871041,0.005,93417.0,93413.0,0.0199216]
["bitfinex-derivatives","BTCF0:USTF0",1734975871241,0.005,93417.0,93410.0,0.28816]
["bitfinex-derivatives","BTCF0:USTF0",1734975871833,0.005,93417.0,93410.0,0.30821917]
["bitfinex-derivatives","BTCF0:USTF0",1734975872646,0.004,93417.0,93410.0,0.30821917]
["bitfinex-derivatives","BTCF0:USTF0",1734975872834,0.005,93417.0,93410.0,0.30821917]
["bitfinex-derivatives","BTCF0:USTF0",1734975873142,0.005,93417.0,93412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975874137,0.002,93417.0,93412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975874343,0.003,93417.0,93412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975874739,0.005,93417.0,93412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975874941,0.005,93417.0,93410.0,0.30821917]
["bitfinex-derivatives","BTCF0:USTF0",1734975875935,0.004,93417.0,93410.0,0.02005917]
["bitfinex-derivatives","BTCF0:USTF0",1734975876137,0.004,93417.0,93407.0,0.08817215]
["bitfinex-derivatives","BTCF0:USTF0",1734975877447,0.003,93417.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975877639,0.3963,93447.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975877835,0.3608,93459.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975878039,0.4272,93463.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975878242,0.70698215,93474.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975878443,0.10700852,93472.0,93464.0,0.08817215]
["bitfinex-derivatives","BTCF0:USTF0",1734975878649,0.70698215,93474.0,93464.0,0.08817215]
["bitfinex-derivatives","BTCF0:USTF0",1734975878950,0.10700852,93473.0,93464.0,0.08817215]
["bitfinex-derivatives","BTCF0:USTF0",1734975879349,0.47824823,93479.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975879350,0.3166316,93471.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975879750,0.3092298,93471.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975880052,0.27551684,93471.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975880246,0.006,93474.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975880439,0.3203,93504.0,93472.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1734975880639,0.3203,93504.0,93494.0,0.08817215]
["bitfinex-derivatives","BTCF0:USTF0",1734975880840,0.2198521,93503.0,93494.0,0.08817215]
["bitfinex-derivatives","BTCF0:USTF0",1734975882542,0.10698562,93503.0,93494.0,0.08817215]
["bitfinex-derivatives","BTCF0:USTF0",1734975885144,0.778,93505.0,93494.0,0.08817215]
["bitfinex-derivatives","BTCF0:USTF0",1734975885145,0.4172,93505.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975885351,0.3154502,93528.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975885352,0.6338,93528.0,93504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975885543,0.6338,93528.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975885943,0.6338,93528.0,93522.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734975886243,0.3608,93541.0,93522.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734975886750,0.001,93528.0,93522.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734975886947,0.3608,93527.0,93522.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734975887255,0.3608,93527.0,93522.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734975887550,0.22752991,93526.0,93522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975887759,0.3881987,93526.0,93522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975887953,0.3991,93525.0,93522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975888347,0.27644663,93524.0,93522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975888554,0.38337162,93524.0,93517.0,0.0199602]
["bitfinex-derivatives","BTCF0:USTF0",1734975888855,0.3608,93518.0,93500.0,0.08817215]
["bitfinex-derivatives","BTCF0:USTF0",1734975889154,0.3608,93510.0,93500.0,0.08817215]
["bitfinex-derivatives","BTCF0:USTF0",1734975889563,0.12099464,93509.0,93500.0,0.08817215]
["bitfinex-derivatives","BTCF0:USTF0",1734975889946,0.10694157,93508.0,93500.0,0.08817215]
["bitfinex-derivatives","BTCF0:USTF0",1734975890550,0.10694157,93508.0,93500.0,0.10778585]
["bitfinex-derivatives","BTCF0:USTF0",1734975890858,0.005,93518.0,93500.0,0.10878585]
["bitfinex-derivatives","BTCF0:USTF0",1734975890859,0.009,93509.0,93500.0,0.10878585]
["bitfinex-derivatives","BTCF0:USTF0",1734975891058,0.10694729,93507.0,93500.0,0.10878585]
["bitfinex-derivatives","BTCF0:USTF0",1734975891257,0.009,93508.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975892055,0.3608,93518.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975892257,0.3154502,93527.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975892958,0.3154502,93527.0,93518.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734975893555,0.008,93527.0,93518.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734975894048,0.008,93527.0,93518.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734975895465,0.01,93527.0,93518.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734975895761,0.009,93527.0,93518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975895955,0.009,93527.0,93518.0,0.02064032]
["bitfinex-derivatives","BTCF0:USTF0",1734975896455,0.22362182,93526.0,93518.0,0.02064032]
["bitfinex-derivatives","BTCF0:USTF0",1734975897862,0.3608,93519.0,93518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975898260,0.47321856,93519.0,93518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975898461,0.58014927,93519.0,93518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975898855,0.3608,93519.0,93518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975899065,0.3608,93519.0,93518.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734975899571,0.3698,93519.0,93518.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734975899955,0.3698,93519.0,93518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975899956,0.3648,93519.0,93518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975900161,0.3738,93519.0,93518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975900564,0.3648,93519.0,93517.0,0.0203612]
["bitfinex-derivatives","BTCF0:USTF0",1734975900771,0.3738,93519.0,93518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975902067,0.3698,93519.0,93518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975902268,0.3738,93519.0,93518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975902569,0.3909,93538.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975902871,0.3608,93542.0,93528.0,0.13194917]
["bitfinex-derivatives","BTCF0:USTF0",1734975903269,0.22343907,93541.0,93519.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1734975903460,0.3608,93533.0,93518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975903660,0.3608,93524.0,93518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975903866,0.3608,93524.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975904674,0.3608,93533.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975904976,0.3608,93533.0,93523.0,0.13194917]
["bitfinex-derivatives","BTCF0:USTF0",1734975905172,0.4326,93550.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975905372,0.001,93533.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975905673,0.007,93533.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975906067,0.006,93533.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975906371,0.01,93533.0,93532.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734975906877,0.3608,93546.0,93532.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734975907067,0.013,93533.0,93532.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734975907469,0.3608,93546.0,93532.0,0.341319]
["bitfinex-derivatives","BTCF0:USTF0",1734975907665,0.3608,93546.0,93536.0,0.13194917]
["bitfinex-derivatives","BTCF0:USTF0",1734975907872,0.3608,93564.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975908179,0.3608,93564.0,93554.0,0.13194917]
["bitfinex-derivatives","BTCF0:USTF0",1734975909171,0.001,93564.0,93554.0,0.13194917]
["bitfinex-derivatives","BTCF0:USTF0",1734975909373,0.007,93564.0,93554.0,0.13294917]
["bitfinex-derivatives","BTCF0:USTF0",1734975909565,0.007,93564.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975909973,0.01,93564.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975911273,0.01,93564.0,93560.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734975911476,0.01,93564.0,93561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734975912585,0.005,93564.0,93561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734975912772,0.009,93564.0,93560.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734975912976,0.004,93564.0,93560.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734975913283,0.3608,93585.0,93562.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1734975913478,0.3608,93585.0,93575.0,0.13194917]
["bitfinex-derivatives","BTCF0:USTF0",1734975914479,0.3608,93585.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975915271,0.3608,93585.0,93575.0,0.13194917]
["bitfinex-derivatives","BTCF0:USTF0",1734975915469,0.3608,93585.0,93575.0,0.14993659]
["bitfinex-derivatives","BTCF0:USTF0",1734975916078,0.3608,93585.0,93578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734975917676,0.3608,93585.0,93575.0,0.15093659]
["bitfinex-derivatives","BTCF0:USTF0",1734975918081,0.428,93584.0,93575.0,0.15093659]
["bitfinex-derivatives","BTCF0:USTF0",1734975918588,0.3608,93576.0,93575.0,0.01798742]
["bitfinex-derivatives","BTCF0:USTF0",1734975918789,0.3608,93576.0,93571.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734975919177,0.3608,93576.0,93571.0,0.30605489]
["bitfinex-derivatives","BTCF0:USTF0",1734975920583,0.3608,93585.0,93571.0,0.31205489]
["bitfinex-derivatives","BTCF0:USTF0",1734975920779,0.3608,93585.0,93575.0,0.08785579]
["bitfinex-derivatives","BTCF0:USTF0",1734975921685,0.08785579,93620.0,93575.0,0.08785579]
["bitfinex-derivatives","BTCF0:USTF0",1734975921686,0.2584731,93593.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975921876,0.24248943,93593.0,93588.0,0.08785579]
["bitfinex-derivatives","BTCF0:USTF0",1734975923985,0.24448943,93593.0,93588.0,0.08785579]
["bitfinex-derivatives","BTCF0:USTF0",1734975924591,0.24248943,93593.0,93588.0,0.08785579]
["bitfinex-derivatives","BTCF0:USTF0",1734975924785,0.24448943,93593.0,93588.0,0.08785579]
["bitfinex-derivatives","BTCF0:USTF0",1734975924991,0.24648943,93593.0,93588.0,0.08885579]
["bitfinex-derivatives","BTCF0:USTF0",1734975925193,0.24648943,93593.0,93588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975925387,0.53724845,93592.0,93588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975925694,0.53724845,93592.0,93588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734975926286,0.53724845,93592.0,93588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975926487,0.53724845,93592.0,93588.0,0.01884832]
["bitfinex-derivatives","BTCF0:USTF0",1734975926690,0.6168,93591.0,93588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975927096,0.6168,93591.0,93580.0,0.08785579]
["bitfinex-derivatives","BTCF0:USTF0",1734975927304,0.10684902,93590.0,93580.0,0.08785579]
["bitfinex-derivatives","BTCF0:USTF0",1734975927602,0.10684902,93590.0,93580.0,0.10582964]
["bitfinex-derivatives","BTCF0:USTF0",1734975928594,0.3608,93584.0,93580.0,0.10682964]
["bitfinex-derivatives","BTCF0:USTF0",1734975928798,0.3608,93584.0,93580.0,0.01897385]
["bitfinex-derivatives","BTCF0:USTF0",1734975928999,0.12291196,93583.0,93580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975929303,0.12291196,93583.0,93547.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734975929304,0.3608,93581.0,93550.0,0.08785579]
["bitfinex-derivatives","BTCF0:USTF0",1734975929507,0.38999558,93583.0,93550.0,0.08785579]
["bitfinex-derivatives","BTCF0:USTF0",1734975929508,0.3608,93563.0,93550.0,0.08785579]
["bitfinex-derivatives","BTCF0:USTF0",1734975929708,0.3608,93555.0,93550.0,0.08785579]
["bitfinex-derivatives","BTCF0:USTF0",1734975929899,0.3608,93555.0,93547.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1734975930099,0.3608,93555.0,93547.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734975930299,0.3608,93555.0,93540.0,0.17571158]
["bitfinex-derivatives","BTCF0:USTF0",1734975930507,0.3608,93555.0,93540.0,0.19361994]
["bitfinex-derivatives","BTCF0:USTF0",1734975930711,0.3608,93555.0,93550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734975930712,0.38758117,93554.0,93550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734975931010,0.38758117,93554.0,93550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734975931699,0.38758117,93554.0,93550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734975932302,0.38758117,93554.0,93547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734975932503,0.3127,93553.0,93547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734975932908,0.3127,93553.0,93550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734975932909,0.12072124,93552.0,93550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734975933111,0.22761366,93552.0,93550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734975933409,0.22761366,93552.0,93550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734975934002,0.22761366,93552.0,93550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734975934204,0.22761366,93552.0,93550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734975934708,0.32995206,93555.0,93550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734975934909,0.4289,93562.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975935103,0.4289,93562.0,93552.0,0.44865579]
["bitfinex-derivatives","BTCF0:USTF0",1734975935504,0.3608,93569.0,93552.0,0.44865579]
["bitfinex-derivatives","BTCF0:USTF0",1734975935707,0.3608,93569.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975935903,0.3933,93576.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975936309,0.3608,93591.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975936615,0.38330115,93590.0,93581.0,0.08785579]
["bitfinex-derivatives","BTCF0:USTF0",1734975936912,0.3933,93597.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975937114,0.64435492,93599.0,93587.0,0.08785579]
["bitfinex-derivatives","BTCF0:USTF0",1734975937508,0.3608,93599.0,93587.0,0.08785579]
["bitfinex-derivatives","BTCF0:USTF0",1734975937703,0.001,93590.0,93587.0,0.08785579]
["bitfinex-derivatives","BTCF0:USTF0",1734975938013,0.001,93590.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975938407,0.1,93600.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975939110,0.002,93590.0,93585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734975940214,0.004,93590.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975940716,0.004,93590.0,93585.0,0.37876656]
["bitfinex-derivatives","BTCF0:USTF0",1734975940915,0.1,93600.0,93585.0,0.37976656]
["bitfinex-derivatives","BTCF0:USTF0",1734975941315,0.10685187,93599.0,93590.0,0.1317712]
["bitfinex-derivatives","BTCF0:USTF0",1734975941715,0.1,93600.0,93594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975943318,0.3608,93619.0,93599.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1734975943516,0.28355492,93625.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975943924,0.28355492,93625.0,93616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734975944123,0.3608,93628.0,93616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734975944319,0.3608,93628.0,93618.0,0.1317712]
["bitfinex-derivatives","BTCF0:USTF0",1734975944522,0.10684103,93627.0,93618.0,0.1317712]
["bitfinex-derivatives","BTCF0:USTF0",1734975945824,0.10884103,93627.0,93618.0,0.1317712]
["bitfinex-derivatives","BTCF0:USTF0",1734975946436,0.002,93627.0,93618.0,0.1317712]
["bitfinex-derivatives","BTCF0:USTF0",1734975947030,0.003,93627.0,93618.0,0.1317712]
["bitfinex-derivatives","BTCF0:USTF0",1734975948830,0.003,93627.0,93616.0,1.51952758]
["bitfinex-derivatives","BTCF0:USTF0",1734975948831,0.3608,93625.0,93616.0,0.01952758]
["bitfinex-derivatives","BTCF0:USTF0",1734975949013,0.3608,93625.0,93616.0,0.01804758]
["bitfinex-derivatives","BTCF0:USTF0",1734975949218,0.3608,93625.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975949726,0.3608,93625.0,93611.0,0.37925689]
["bitfinex-derivatives","BTCF0:USTF0",1734975949928,0.3608,93625.0,93611.0,0.78515689]
["bitfinex-derivatives","BTCF0:USTF0",1734975950126,0.001,93625.0,93611.0,0.78515689]
["bitfinex-derivatives","BTCF0:USTF0",1734975951228,0.003,93625.0,93611.0,0.78515689]
["bitfinex-derivatives","BTCF0:USTF0",1734975951621,0.001,93625.0,93611.0,0.78515689]
["bitfinex-derivatives","BTCF0:USTF0",1734975951827,0.001,93625.0,93611.0,0.78715689]
["bitfinex-derivatives","BTCF0:USTF0",1734975952532,0.3608,93636.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975952733,0.3608,93636.0,93626.0,0.1317712]
["bitfinex-derivatives","BTCF0:USTF0",1734975953130,0.10681706,93635.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975953338,0.22677915,93635.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975953528,0.3608,93625.0,93611.0,0.02393689]
["bitfinex-derivatives","BTCF0:USTF0",1734975953827,0.3608,93614.0,93611.0,0.02245689]
["bitfinex-derivatives","BTCF0:USTF0",1734975954027,0.3608,93614.0,93611.0,0.02045689]
["bitfinex-derivatives","BTCF0:USTF0",1734975954831,0.3628,93614.0,93611.0,0.01845689]
["bitfinex-derivatives","BTCF0:USTF0",1734975955024,0.3628,93614.0,93600.0,0.1317712]
["bitfinex-derivatives","BTCF0:USTF0",1734975955227,0.3628,93614.0,93587.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1734975955228,0.3608,93602.0,93590.0,0.1317712]
["bitfinex-derivatives","BTCF0:USTF0",1734975955432,0.3608,93602.0,93587.0,0.01846353]
["bitfinex-derivatives","BTCF0:USTF0",1734975955732,0.12314709,93601.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975955938,0.2299767,93601.0,93583.0,0.37932718]
["bitfinex-derivatives","BTCF0:USTF0",1734975956236,0.3608,93593.0,93583.0,0.30532718]
["bitfinex-derivatives","BTCF0:USTF0",1734975956422,0.3608,93593.0,93583.0,0.01852718]
["bitfinex-derivatives","BTCF0:USTF0",1734975956626,0.3608,93593.0,93580.0,0.4194912]
["bitfinex-derivatives","BTCF0:USTF0",1734975956828,0.3154502,93605.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975957127,0.3154502,93605.0,93592.0,0.1317712]
["bitfinex-derivatives","BTCF0:USTF0",1734975957328,0.10684673,93604.0,93586.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1734975957533,0.10684673,93604.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975957732,0.3608,93612.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975958037,0.3608,93612.0,93600.0,0.1317712]
["bitfinex-derivatives","BTCF0:USTF0",1734975958837,0.3608,93615.0,93600.0,0.1317712]
["bitfinex-derivatives","BTCF0:USTF0",1734975959041,0.3608,93607.0,93600.0,0.1317712]
["bitfinex-derivatives","BTCF0:USTF0",1734975959236,0.3608,93607.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975959435,0.12382427,93606.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975959635,0.23065788,93606.0,93595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734975959934,0.23065788,93606.0,93590.0,0.1317712]
["bitfinex-derivatives","BTCF0:USTF0",1734975960331,0.3608,93594.0,93590.0,0.1317712]
["bitfinex-derivatives","BTCF0:USTF0",1734975961232,0.3608,93594.0,93590.0,0.0577712]
["bitfinex-derivatives","BTCF0:USTF0",1734975961539,0.3638,93594.0,93590.0,0.0577712]
["bitfinex-derivatives","BTCF0:USTF0",1734975961734,0.003,93594.0,93590.0,0.0577712]
["bitfinex-derivatives","BTCF0:USTF0",1734975962229,0.005,93594.0,93590.0,0.07720828]
["bitfinex-derivatives","BTCF0:USTF0",1734975963432,0.3608,93614.0,93591.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1734975963744,0.10684673,93613.0,93604.0,0.1317712]
["bitfinex-derivatives","BTCF0:USTF0",1734975964038,0.3608,93615.0,93604.0,0.1317712]
["bitfinex-derivatives","BTCF0:USTF0",1734975964542,0.10684673,93614.0,93604.0,0.1317712]
["bitfinex-derivatives","BTCF0:USTF0",1734975964740,0.10684673,93614.0,93604.0,0.1367712]
["bitfinex-derivatives","BTCF0:USTF0",1734975965641,0.10684673,93614.0,93604.0,0.1357712]
["bitfinex-derivatives","BTCF0:USTF0",1734975965946,0.10684673,93614.0,93604.0,0.1317712]
["bitfinex-derivatives","BTCF0:USTF0",1734975966129,0.10684673,93614.0,93604.0,0.1367712]
["bitfinex-derivatives","BTCF0:USTF0",1734975966446,0.10684673,93614.0,93604.0,0.0627712]
["bitfinex-derivatives","BTCF0:USTF0",1734975966739,0.10684673,93614.0,93604.0,0.0667712]
["bitfinex-derivatives","BTCF0:USTF0",1734975967040,0.3608,93615.0,93604.0,0.0667712]
["bitfinex-derivatives","BTCF0:USTF0",1734975967339,0.3608,93615.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975967734,0.3608,93623.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975968034,0.3608,93623.0,93613.0,0.1317712]
["bitfinex-derivatives","BTCF0:USTF0",1734975968242,0.28355492,93625.0,93613.0,0.1317712]
["bitfinex-derivatives","BTCF0:USTF0",1734975968444,0.28355492,93625.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975968631,0.31369108,93641.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975968832,0.31369108,93641.0,93628.0,0.1317712]
["bitfinex-derivatives","BTCF0:USTF0",1734975969033,0.3608,93636.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975969334,0.3608,93628.0,93607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975969534,0.3608,93617.0,93607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975969740,0.3608,93617.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975969933,0.3608,93617.0,93606.0,0.37902987]
["bitfinex-derivatives","BTCF0:USTF0",1734975970243,0.3608,93609.0,93606.0,0.01822987]
["bitfinex-derivatives","BTCF0:USTF0",1734975970446,0.3608,93609.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975970836,0.10682448,93608.0,93606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975971333,0.10682448,93608.0,93590.0,0.1317712]
["bitfinex-derivatives","BTCF0:USTF0",1734975971536,0.10682448,93608.0,93598.0,0.1317712]
["bitfinex-derivatives","BTCF0:USTF0",1734975972242,0.10682448,93608.0,93606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734975972835,0.10682448,93608.0,93598.0,0.1377712]
["bitfinex-derivatives","BTCF0:USTF0",1734975974041,0.10682448,93608.0,93606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734975974337,0.10682448,93608.0,93598.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734975974338,0.28470738,93607.0,93598.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734975974636,0.3608,93599.0,93590.0,0.01656701]
["bitfinex-derivatives","BTCF0:USTF0",1734975974840,0.3608,93591.0,93582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975975146,0.3608,93591.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975975147,0.3154502,93582.0,93552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734975975337,0.3608,93556.0,93552.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1734975975537,0.3608,93556.0,93540.0,0.1317712]
["bitfinex-derivatives","BTCF0:USTF0",1734975975739,0.47992828,93556.0,93540.0,0.1317712]
["bitfinex-derivatives","BTCF0:USTF0",1734975976139,0.47992828,93556.0,93537.0,0.19136903]
["bitfinex-derivatives","BTCF0:USTF0",1734975976140,0.58680185,93556.0,93537.0,0.19136903]
["bitfinex-derivatives","BTCF0:USTF0",1734975976444,0.58680185,93556.0,93555.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734975976737,0.3608,93556.0,93555.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734975976939,0.3154502,93569.0,93555.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734975977141,0.3154502,93569.0,93559.0,0.1317712]
["bitfinex-derivatives","BTCF0:USTF0",1734975977339,0.1068987,93568.0,93559.0,0.1317712]
["bitfinex-derivatives","BTCF0:USTF0",1734975977541,0.3154502,93569.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975978543,0.3154502,93569.0,93559.0,0.1317712]
["bitfinex-derivatives","BTCF0:USTF0",1734975978544,0.3154502,93569.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975979040,0.3608,93562.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975979243,0.3608,93545.0,93530.0,0.1317712]
["bitfinex-derivatives","BTCF0:USTF0",1734975979546,0.3608,93545.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975979847,0.10690556,93544.0,93528.0,0.01684032]
["bitfinex-derivatives","BTCF0:USTF0",1734975980036,0.10690556,93544.0,93520.0,0.5498712]
["bitfinex-derivatives","BTCF0:USTF0",1734975980636,0.10690556,93544.0,93528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975980845,0.3608,93534.0,93528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975981141,0.1215977,93533.0,93528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975981341,0.4370479,93533.0,93528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975981536,0.3154502,93532.0,93501.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1734975981844,0.3608,93505.0,93490.0,0.1317712]
["bitfinex-derivatives","BTCF0:USTF0",1734975982047,0.3608,93505.0,93478.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1734975982048,0.3608,93497.0,93494.0,0.01643614]
["bitfinex-derivatives","BTCF0:USTF0",1734975982348,0.3608,93497.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975982349,0.3608,93497.0,93486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734975982734,0.10695701,93496.0,93486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734975982938,0.3608,93489.0,93485.0,0.0165614]
["bitfinex-derivatives","BTCF0:USTF0",1734975983139,0.3608,93489.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975983352,0.3608,93480.0,93470.0,0.32314023]
["bitfinex-derivatives","BTCF0:USTF0",1734975983649,0.10695701,93488.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975983946,0.3608,93507.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975984153,0.3608,93507.0,93485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734975984342,0.10697532,93497.0,93485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734975984542,0.3608,93507.0,93487.0,0.1317712]
["bitfinex-derivatives","BTCF0:USTF0",1734975984946,0.10695644,93505.0,93487.0,0.1317712]
["bitfinex-derivatives","BTCF0:USTF0",1734975985150,0.3608,93507.0,93487.0,0.1317712]
["bitfinex-derivatives","BTCF0:USTF0",1734975985345,0.10695644,93506.0,93487.0,0.1317712]
["bitfinex-derivatives","BTCF0:USTF0",1734975985743,0.3608,93507.0,93487.0,0.1317712]
["bitfinex-derivatives","BTCF0:USTF0",1734975985944,0.1069553,93505.0,93487.0,0.1317712]
["bitfinex-derivatives","BTCF0:USTF0",1734975986147,0.3608,93499.0,93485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734975986551,0.3608,93499.0,93487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734975987158,0.10696102,93498.0,93487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734975988456,0.27444867,93497.0,93485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734975988761,0.27444867,93497.0,93487.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734975989056,0.3154502,93487.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975989253,0.3608,93463.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975989457,0.3608,93463.0,93449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734975989760,0.3608,93454.0,93448.0,0.01645371]
["bitfinex-derivatives","BTCF0:USTF0",1734975990052,0.11668917,93453.0,93440.0,0.1317712]
["bitfinex-derivatives","BTCF0:USTF0",1734975990356,0.22369196,93453.0,93440.0,0.1317712]
["bitfinex-derivatives","BTCF0:USTF0",1734975990550,0.11668917,93453.0,93440.0,0.1317712]
["bitfinex-derivatives","BTCF0:USTF0",1734975991154,0.407,93462.0,93448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734975991361,0.407,93462.0,93450.0,0.1317712]
["bitfinex-derivatives","BTCF0:USTF0",1734975991561,0.1070131,93461.0,93450.0,0.1317712]
["bitfinex-derivatives","BTCF0:USTF0",1734975992151,0.3608,93473.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975992352,0.3608,93473.0,93460.0,0.1317712]
["bitfinex-derivatives","BTCF0:USTF0",1734975992656,0.3608,93473.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975993655,0.3618,93473.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975993959,0.3668,93473.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975994357,0.10698906,93472.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975994555,0.3618,93473.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734975995260,0.3608,93473.0,93462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734975995751,0.3608,93473.0,93463.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734975996153,0.3618,93473.0,93463.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734975996955,0.003,93472.0,93463.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734975997560,0.003,93473.0,93463.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734975998064,0.003,93472.0,93463.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734975998665,0.004,93473.0,93463.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734975999170,0.001,93472.0,93463.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734975999667,0.001,93472.0,93462.0,0.4925712]
["bitfinex-derivatives","BTCF0:USTF0",1734975999962,0.003,93473.0,93462.0,0.4925712]
["bitfinex-derivatives","BTCF0:USTF0",1734975999963,0.004,93473.0,93462.0,0.4925712]
["bitfinex-derivatives","BTCF0:USTF0",1734976000467,0.3608,93470.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976000858,0.111376,93469.0,93455.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734976001063,0.111376,93469.0,93459.0,0.1317712]
["bitfinex-derivatives","BTCF0:USTF0",1734976001263,0.3608,93470.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976001562,0.004,93473.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976001763,0.003,93473.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976002066,0.001,93472.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976002471,0.3608,93486.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976002766,0.001,93469.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976003963,0.3608,93476.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976004170,0.002,93472.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976004662,0.002,93469.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976005264,0.3608,93476.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976005464,0.003,93472.0,93466.0,0.1317712]
["bitfinex-derivatives","BTCF0:USTF0",1734976005671,0.004,93472.0,93466.0,0.1317712]
["bitfinex-derivatives","BTCF0:USTF0",1734976006363,0.003,93472.0,93466.0,0.1317712]
["bitfinex-derivatives","BTCF0:USTF0",1734976007570,0.003,93469.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976007965,0.10698734,93475.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976008168,0.3608,93464.0,93459.0,0.1317712]
["bitfinex-derivatives","BTCF0:USTF0",1734976008370,0.3608,93464.0,93459.0,0.01710891]
["bitfinex-derivatives","BTCF0:USTF0",1734976008568,0.12238745,93463.0,93443.0,0.19136903]
["bitfinex-derivatives","BTCF0:USTF0",1734976008967,0.3608,93447.0,93444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976009265,0.3608,93447.0,93436.0,0.19136903]
["bitfinex-derivatives","BTCF0:USTF0",1734976009471,0.3608,93439.0,93438.0,0.01661249]
["bitfinex-derivatives","BTCF0:USTF0",1734976009676,0.3608,93439.0,93436.0,0.19136903]
["bitfinex-derivatives","BTCF0:USTF0",1734976009869,0.52064159,93439.0,93436.0,0.19136903]
["bitfinex-derivatives","BTCF0:USTF0",1734976010063,0.3608,93439.0,93436.0,0.19136903]
["bitfinex-derivatives","BTCF0:USTF0",1734976010669,0.22178915,93438.0,93434.0,0.0169451]
["bitfinex-derivatives","BTCF0:USTF0",1734976010869,0.22178915,93438.0,93411.0,0.19136903]
["bitfinex-derivatives","BTCF0:USTF0",1734976011070,0.3608,93431.0,93411.0,0.19136903]
["bitfinex-derivatives","BTCF0:USTF0",1734976011467,0.3608,93431.0,93412.0,0.64868]
["bitfinex-derivatives","BTCF0:USTF0",1734976011670,0.22179488,93430.0,93412.0,0.64868]
["bitfinex-derivatives","BTCF0:USTF0",1734976012070,0.22179488,93430.0,93413.0,0.01672054]
["bitfinex-derivatives","BTCF0:USTF0",1734976012288,0.22179488,93430.0,93412.0,0.64868]
["bitfinex-derivatives","BTCF0:USTF0",1734976012475,0.22179488,93430.0,93413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734976012974,0.22179488,93430.0,93420.0,0.1317712]
["bitfinex-derivatives","BTCF0:USTF0",1734976012975,0.10702341,93430.0,93420.0,0.1317712]
["bitfinex-derivatives","BTCF0:USTF0",1734976013175,0.10802341,93430.0,93420.0,0.4925712]
["bitfinex-derivatives","BTCF0:USTF0",1734976013389,0.001,93430.0,93420.0,0.4925712]
["bitfinex-derivatives","BTCF0:USTF0",1734976014080,0.006,93430.0,93420.0,0.4925712]
["bitfinex-derivatives","BTCF0:USTF0",1734976014379,0.006,93430.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976014588,0.005,93430.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976014883,0.002,93430.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976015680,0.004,93430.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976015981,0.004,93430.0,93429.0,0.37723289]
["bitfinex-derivatives","BTCF0:USTF0",1734976016280,0.002,93430.0,93429.0,0.37723289]
["bitfinex-derivatives","BTCF0:USTF0",1734976016879,0.002,93430.0,93429.0,1.87723289]
["bitfinex-derivatives","BTCF0:USTF0",1734976017578,0.005,93430.0,93429.0,1.87723289]
["bitfinex-derivatives","BTCF0:USTF0",1734976018172,0.001,93430.0,93429.0,1.87723289]
["bitfinex-derivatives","BTCF0:USTF0",1734976018772,0.3608,93452.0,93429.0,1.88023289]
["bitfinex-derivatives","BTCF0:USTF0",1734976019069,0.10703257,93451.0,93429.0,1.88023289]
["bitfinex-derivatives","BTCF0:USTF0",1734976019278,0.3608,93444.0,93430.0,0.1317712]
["bitfinex-derivatives","BTCF0:USTF0",1734976020877,0.3608,93444.0,93430.0,0.5609712]
["bitfinex-derivatives","BTCF0:USTF0",1734976021278,0.3638,93444.0,93432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976021880,0.3608,93444.0,93432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976022477,0.3608,93444.0,93432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734976024178,0.3608,93462.0,93441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976024377,0.3608,93462.0,93447.0,0.1317712]
["bitfinex-derivatives","BTCF0:USTF0",1734976024882,0.3608,93462.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976025079,0.3608,93466.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976026684,0.3608,93466.0,93456.0,0.1317712]
["bitfinex-derivatives","BTCF0:USTF0",1734976026883,0.3608,93466.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976027479,0.3608,93464.0,93449.0,0.01710667]
["bitfinex-derivatives","BTCF0:USTF0",1734976027783,0.3608,93450.0,93430.0,0.1317712]
["bitfinex-derivatives","BTCF0:USTF0",1734976027980,0.3608,93442.0,93430.0,0.1317712]
["bitfinex-derivatives","BTCF0:USTF0",1734976028280,0.48350297,93442.0,93440.0,0.01641431]
["bitfinex-derivatives","BTCF0:USTF0",1734976028678,0.48350297,93442.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976028679,0.59049832,93442.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976029078,0.59049832,93442.0,93423.0,0.3778682]
["bitfinex-derivatives","BTCF0:USTF0",1734976029477,0.3608,93432.0,93423.0,0.3778682]
["bitfinex-derivatives","BTCF0:USTF0",1734976029881,0.11519577,93431.0,93423.0,0.3778682]
["bitfinex-derivatives","BTCF0:USTF0",1734976030388,0.3608,93432.0,93423.0,0.3778682]
["bitfinex-derivatives","BTCF0:USTF0",1734976030688,0.3608,93442.0,93423.0,0.3838682]
["bitfinex-derivatives","BTCF0:USTF0",1734976030879,0.3608,93442.0,93430.0,0.1317712]
["bitfinex-derivatives","BTCF0:USTF0",1734976031078,0.004,93431.0,93430.0,0.1317712]
["bitfinex-derivatives","BTCF0:USTF0",1734976031284,0.004,93431.0,93423.0,0.3808682]
["bitfinex-derivatives","BTCF0:USTF0",1734976031583,0.3608,93442.0,93423.0,0.3808682]
["bitfinex-derivatives","BTCF0:USTF0",1734976031786,0.3608,93442.0,93430.0,0.1317712]
["bitfinex-derivatives","BTCF0:USTF0",1734976031787,0.005,93432.0,93430.0,0.1317712]
["bitfinex-derivatives","BTCF0:USTF0",1734976031988,0.005,93432.0,93423.0,0.3778682]
["bitfinex-derivatives","BTCF0:USTF0",1734976033293,0.005,93431.0,93430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976033881,0.004,93432.0,93423.0,0.3778682]
["bitfinex-derivatives","BTCF0:USTF0",1734976034075,0.004,93432.0,93423.0,0.0170682]
["bitfinex-derivatives","BTCF0:USTF0",1734976034076,0.3608,93430.0,93423.0,0.0170682]
["bitfinex-derivatives","BTCF0:USTF0",1734976034283,0.3608,93430.0,93406.0,0.00617807]
["bitfinex-derivatives","BTCF0:USTF0",1734976034491,0.3608,93422.0,93412.0,0.30353921]
["bitfinex-derivatives","BTCF0:USTF0",1734976034684,1.0558,93421.0,93412.0,0.30353921]
["bitfinex-derivatives","BTCF0:USTF0",1734976034984,0.11271392,93421.0,93412.0,0.01565921]
["bitfinex-derivatives","BTCF0:USTF0",1734976035188,0.3608,93422.0,93410.0,0.1317712]
["bitfinex-derivatives","BTCF0:USTF0",1734976035384,0.3628,93430.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976035697,0.3628,93430.0,93420.0,0.1317712]
["bitfinex-derivatives","BTCF0:USTF0",1734976035989,0.3608,93430.0,93420.0,0.1317712]
["bitfinex-derivatives","BTCF0:USTF0",1734976036193,0.002,93421.0,93420.0,0.1317712]
["bitfinex-derivatives","BTCF0:USTF0",1734976036504,0.002,93421.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976037389,0.004,93421.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976037693,0.002,93421.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976037886,0.003,93430.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976038094,0.003,93430.0,93420.0,0.1317712]
["bitfinex-derivatives","BTCF0:USTF0",1734976038597,0.003,93430.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976038798,0.28375886,93435.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976038989,0.28223431,93435.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976039188,0.31369108,93442.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976039189,0.27177647,93442.0,93432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976039381,0.27177647,93442.0,93441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976040193,0.3608,93476.0,93441.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734976040393,0.3608,93476.0,93466.0,0.1317712]
["bitfinex-derivatives","BTCF0:USTF0",1734976040697,0.10701882,93475.0,93466.0,0.1317712]
["bitfinex-derivatives","BTCF0:USTF0",1734976040996,0.3608,93476.0,93466.0,0.1317712]
["bitfinex-derivatives","BTCF0:USTF0",1734976041192,0.3608,93476.0,93466.0,0.0577712]
["bitfinex-derivatives","BTCF0:USTF0",1734976042389,0.3608,93476.0,93466.0,0.0627712]
["bitfinex-derivatives","BTCF0:USTF0",1734976042995,0.3608,93476.0,93466.0,0.0667712]
["bitfinex-derivatives","BTCF0:USTF0",1734976043293,0.3608,93476.0,93466.0,0.08249914]
["bitfinex-derivatives","BTCF0:USTF0",1734976044405,0.3608,93485.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976044712,0.3608,93473.0,93466.0,0.02472794]
["bitfinex-derivatives","BTCF0:USTF0",1734976044916,0.3608,93473.0,93466.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734976045112,0.3199,93472.0,93440.0,0.1317712]
["bitfinex-derivatives","BTCF0:USTF0",1734976045310,0.3608,93455.0,93440.0,0.1317712]
["bitfinex-derivatives","BTCF0:USTF0",1734976045810,0.3608,93464.0,93440.0,0.147465]
["bitfinex-derivatives","BTCF0:USTF0",1734976046015,0.3608,93464.0,93450.0,0.1317712]
["bitfinex-derivatives","BTCF0:USTF0",1734976046219,0.12416269,93463.0,93457.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734976046416,0.3199,93472.0,93453.0,0.1317712]
["bitfinex-derivatives","BTCF0:USTF0",1734976046611,0.3199,93472.0,93460.0,0.1317712]
["bitfinex-derivatives","BTCF0:USTF0",1734976046818,0.10701195,93471.0,93467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976047010,0.3608,93473.0,93467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976047412,0.3608,93473.0,93460.0,0.1317712]
["bitfinex-derivatives","BTCF0:USTF0",1734976047413,0.12245656,93472.0,93460.0,0.1317712]
["bitfinex-derivatives","BTCF0:USTF0",1734976047611,0.3608,93473.0,93460.0,0.1317712]
["bitfinex-derivatives","BTCF0:USTF0",1734976048517,0.3608,93473.0,93467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734976049613,0.3648,93473.0,93467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734976049916,0.3648,93473.0,93461.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1734976050118,0.3628,93473.0,93467.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734976050822,0.3618,93473.0,93467.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734976051423,0.3618,93473.0,93462.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1734976052531,0.001,93473.0,93462.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1734976052711,0.31518214,93469.0,93462.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1734976053919,0.31618214,93469.0,93462.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1734976055220,0.34618215,93478.0,93462.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1734976055221,0.34618215,93478.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976055423,0.34618215,93478.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976055817,0.34618215,93478.0,93477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976056414,0.34818215,93478.0,93477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976057214,0.25660352,93478.0,93477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976057414,0.20240594,93478.0,93477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976057719,0.17760594,93478.0,93477.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734976058415,0.17760594,93478.0,93477.0,1.51672102]
["bitfinex-derivatives","BTCF0:USTF0",1734976059130,0.013,93478.0,93477.0,1.51672102]
["bitfinex-derivatives","BTCF0:USTF0",1734976059623,0.3977,93508.0,93483.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1734976059817,0.684,93515.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976060127,0.684,93515.0,93505.0,0.13199678]
["bitfinex-derivatives","BTCF0:USTF0",1734976060517,0.3232,93515.0,93505.0,0.13199678]
["bitfinex-derivatives","BTCF0:USTF0",1734976061019,0.006,93508.0,93505.0,0.13199678]
["bitfinex-derivatives","BTCF0:USTF0",1734976061326,0.006,93508.0,93506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976061517,0.3232,93515.0,93506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976061721,0.3242,93515.0,93506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976061928,0.001,93515.0,93506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976062123,0.4314,93525.0,93506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976062124,0.3608,93518.0,93506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976062424,0.3608,93510.0,93505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734976062619,0.3608,93510.0,93480.0,0.13199678]
["bitfinex-derivatives","BTCF0:USTF0",1734976062820,0.3608,93491.0,93480.0,0.13199678]
["bitfinex-derivatives","BTCF0:USTF0",1734976063022,0.3608,93491.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976063023,0.3608,93481.0,93478.0,0.01553437]
["bitfinex-derivatives","BTCF0:USTF0",1734976063325,0.3608,93481.0,93450.0,0.13199678]
["bitfinex-derivatives","BTCF0:USTF0",1734976063626,0.3608,93462.0,93445.0,0.6488]
["bitfinex-derivatives","BTCF0:USTF0",1734976064224,0.3608,93462.0,93450.0,0.13199678]
["bitfinex-derivatives","BTCF0:USTF0",1734976064429,0.3608,93469.0,93450.0,0.13199678]
["bitfinex-derivatives","BTCF0:USTF0",1734976065023,0.002,93462.0,93450.0,0.13199678]
["bitfinex-derivatives","BTCF0:USTF0",1734976065424,0.7742,93461.0,93445.0,0.30342737]
["bitfinex-derivatives","BTCF0:USTF0",1734976065626,0.7742,93461.0,93450.0,0.13199678]
["bitfinex-derivatives","BTCF0:USTF0",1734976066233,0.4134,93461.0,93450.0,0.13199678]
["bitfinex-derivatives","BTCF0:USTF0",1734976066733,0.7742,93461.0,93445.0,0.30342737]
["bitfinex-derivatives","BTCF0:USTF0",1734976067027,0.7752,93461.0,93450.0,0.13199678]
["bitfinex-derivatives","BTCF0:USTF0",1734976068223,0.7782,93461.0,93450.0,0.13199678]
["bitfinex-derivatives","BTCF0:USTF0",1734976068928,0.7782,93461.0,93451.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976069135,0.7792,93461.0,93451.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976069722,0.004,93461.0,93451.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734976070028,0.002,93461.0,93451.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734976070222,0.005,93461.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976070727,0.006,93461.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976071319,0.007,93461.0,93459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734976071529,0.009,93461.0,93459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734976072130,0.01,93461.0,93459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734976073431,0.3608,93471.0,93459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734976073631,0.3608,93471.0,93461.0,0.13199678]
["bitfinex-derivatives","BTCF0:USTF0",1734976074326,0.3608,93471.0,93462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976074530,0.3678,93471.0,93462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976074836,0.3708,93471.0,93462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976075024,0.3638,93471.0,93462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976075226,0.3718,93471.0,93462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976075421,0.3728,93471.0,93462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976075638,0.012,93471.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976076228,0.012,93471.0,93470.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734976077144,0.009,93471.0,93470.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734976077432,0.006,93471.0,93470.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734976077629,0.006,93471.0,93470.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1734976078135,0.008,93471.0,93470.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1734976078337,0.002,93471.0,93470.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1734976079727,0.3608,93497.0,93470.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1734976079931,0.3608,93497.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976080739,0.3608,93497.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976080931,0.7741,93489.0,93470.0,0.09043508]
["bitfinex-derivatives","BTCF0:USTF0",1734976081132,0.3608,93475.0,93470.0,0.08803508]
["bitfinex-derivatives","BTCF0:USTF0",1734976081438,0.3608,93475.0,93470.0,0.01561934]
["bitfinex-derivatives","BTCF0:USTF0",1734976081638,0.3608,93475.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976081639,0.3055,93474.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976082337,0.3055,93474.0,93470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976084026,0.3085,93474.0,93467.0,0.37619581]
["bitfinex-derivatives","BTCF0:USTF0",1734976084233,0.3085,93474.0,93453.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1734976084234,0.22975107,93473.0,93453.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1734976084531,0.3608,93456.0,93453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976084736,0.3608,93466.0,93453.0,1.51550751]
["bitfinex-derivatives","BTCF0:USTF0",1734976084935,0.005,93474.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976085238,0.7741,93489.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976085437,0.7741,93489.0,93478.0,0.08803508]
["bitfinex-derivatives","BTCF0:USTF0",1734976085637,0.4133,93489.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976085936,0.3608,93502.0,93484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976086136,0.3608,93502.0,93490.0,0.13205001]
["bitfinex-derivatives","BTCF0:USTF0",1734976086332,0.3608,93502.0,93492.0,0.13205001]
["bitfinex-derivatives","BTCF0:USTF0",1734976088134,0.3608,93502.0,93492.0,0.13905001]
["bitfinex-derivatives","BTCF0:USTF0",1734976089130,0.3608,93502.0,93492.0,0.15443496]
["bitfinex-derivatives","BTCF0:USTF0",1734976090932,0.3608,93502.0,93470.0,0.13205001]
["bitfinex-derivatives","BTCF0:USTF0",1734976090933,0.3608,93494.0,93470.0,0.13205001]
["bitfinex-derivatives","BTCF0:USTF0",1734976091239,0.3608,93482.0,93470.0,0.13205001]
["bitfinex-derivatives","BTCF0:USTF0",1734976092134,0.4286,93481.0,93470.0,0.14762202]
["bitfinex-derivatives","BTCF0:USTF0",1734976092626,0.3608,93494.0,93471.0,0.13205001]
["bitfinex-derivatives","BTCF0:USTF0",1734976092831,0.3608,93494.0,93484.0,0.13205001]
["bitfinex-derivatives","BTCF0:USTF0",1734976093435,0.3608,93513.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976093738,0.3608,93513.0,93504.0,0.13205001]
["bitfinex-derivatives","BTCF0:USTF0",1734976094343,0.3608,93513.0,93504.0,0.49285001]
["bitfinex-derivatives","BTCF0:USTF0",1734976095035,0.3618,93513.0,93504.0,0.49285001]
["bitfinex-derivatives","BTCF0:USTF0",1734976096142,0.3618,93513.0,93504.0,0.13205001]
["bitfinex-derivatives","BTCF0:USTF0",1734976096640,0.3628,93513.0,93504.0,0.13205001]
["bitfinex-derivatives","BTCF0:USTF0",1734976096841,0.3628,93513.0,93505.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976097842,0.3608,93513.0,93505.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976098042,0.3638,93513.0,93505.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976098542,0.003,93513.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976100445,0.48087741,93512.0,93505.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734976100643,1.29701841,93512.0,93492.0,0.28796]
["bitfinex-derivatives","BTCF0:USTF0",1734976100840,0.3608,93497.0,93492.0,0.28796]
["bitfinex-derivatives","BTCF0:USTF0",1734976101044,0.3203,93496.0,93470.0,0.13205001]
["bitfinex-derivatives","BTCF0:USTF0",1734976101244,0.3608,93481.0,93470.0,0.15583668]
["bitfinex-derivatives","BTCF0:USTF0",1734976101444,0.3608,93481.0,93471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976101651,0.3608,93472.0,93471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976101944,0.3608,93472.0,93464.0,0.19136903]
["bitfinex-derivatives","BTCF0:USTF0",1734976102142,0.3608,93472.0,93430.0,0.49285001]
["bitfinex-derivatives","BTCF0:USTF0",1734976102143,0.3608,93465.0,93430.0,0.49285001]
["bitfinex-derivatives","BTCF0:USTF0",1734976102348,0.3608,93443.0,93431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976103350,0.3608,93443.0,93431.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1734976103739,0.3608,93443.0,93431.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1734976104044,0.3608,93456.0,93431.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1734976104343,0.3608,93465.0,93431.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1734976104344,0.3608,93457.0,93440.0,0.13205001]
["bitfinex-derivatives","BTCF0:USTF0",1734976106146,0.3608,93448.0,93440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734976106344,0.3608,93448.0,93440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734976107157,0.3608,93448.0,93431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976107351,0.63143747,93447.0,93440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734976107653,0.3608,93441.0,93440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734976107850,0.3608,93441.0,93440.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734976108951,0.3608,93441.0,93440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734976109444,0.3608,93441.0,93431.0,1.52387574]
["bitfinex-derivatives","BTCF0:USTF0",1734976109643,0.3608,93432.0,93431.0,1.52387574]
["bitfinex-derivatives","BTCF0:USTF0",1734976110355,0.3608,93432.0,93431.0,0.02387574]
["bitfinex-derivatives","BTCF0:USTF0",1734976110553,0.3608,93432.0,93431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734976110746,0.3154502,93431.0,93411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976111057,0.3608,93412.0,93411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976112750,0.3608,93416.0,93411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976113054,0.3608,93427.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976113246,0.3608,93427.0,93411.0,1.50244]
["bitfinex-derivatives","BTCF0:USTF0",1734976113552,0.1070532,93426.0,93411.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734976114855,0.3618,93427.0,93411.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734976115060,0.3618,93427.0,93417.0,0.13205001]
["bitfinex-derivatives","BTCF0:USTF0",1734976115755,0.3608,93427.0,93411.0,1.5064]
["bitfinex-derivatives","BTCF0:USTF0",1734976115956,0.3608,93427.0,93411.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1734976116151,0.3608,93427.0,93411.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1734976116459,0.21881795,93426.0,93411.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734976116647,0.38026373,93426.0,93411.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734976116847,0.3608,93414.0,93411.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734976117047,0.3608,93414.0,93411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976117258,0.3608,93414.0,93411.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734976118661,0.3608,93414.0,93400.0,0.38804]
["bitfinex-derivatives","BTCF0:USTF0",1734976118854,0.51185205,93413.0,93411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734976119454,0.51185205,93413.0,93411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976119755,0.51185205,93413.0,93411.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734976120257,0.51185205,93413.0,93411.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734976120654,0.51285205,93413.0,93401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976121159,0.3608,93405.0,93401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976121870,0.3608,93405.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734976121871,0.10705835,93404.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734976122250,0.10705835,93404.0,93400.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1734976122956,0.10705835,93404.0,93400.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1734976122957,0.10805835,93404.0,93400.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1734976123656,0.11413998,93403.0,93400.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1734976124252,0.10706466,93402.0,93400.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1734976124459,0.10706466,93402.0,93380.0,0.13205001]
["bitfinex-derivatives","BTCF0:USTF0",1734976124757,0.11475752,93401.0,93380.0,0.13205001]
["bitfinex-derivatives","BTCF0:USTF0",1734976124957,0.10706466,93402.0,93391.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976125157,0.3608,93392.0,93391.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976125755,0.3608,93396.0,93391.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976125963,0.3608,93396.0,93384.0,0.38552868]
["bitfinex-derivatives","BTCF0:USTF0",1734976126663,0.003,93392.0,93384.0,0.38552868]
["bitfinex-derivatives","BTCF0:USTF0",1734976127170,0.11794028,93391.0,93385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976128367,0.3154502,93385.0,93364.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734976128569,0.3154502,93385.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976128570,0.3608,93371.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976128771,0.3608,93363.0,93352.0,0.38551655]
["bitfinex-derivatives","BTCF0:USTF0",1734976129070,0.12208334,93362.0,93352.0,0.38551655]
["bitfinex-derivatives","BTCF0:USTF0",1734976129267,0.3608,93355.0,93352.0,0.02471655]
["bitfinex-derivatives","BTCF0:USTF0",1734976129573,0.3608,93355.0,93342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976129760,0.3608,93355.0,93352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734976129959,0.12208334,93354.0,93352.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734976130155,0.22919387,93354.0,93352.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734976131170,0.12208334,93354.0,93352.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734976131361,0.3608,93355.0,93352.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734976131362,0.3608,93355.0,93352.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734976131565,0.3154502,93362.0,93352.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734976131869,0.3154502,93362.0,93357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976132573,0.3154502,93362.0,93352.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734976132773,0.3154502,93362.0,93352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734976133070,0.10711569,93361.0,93357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976133271,0.3608,93372.0,93357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976133675,0.27894772,93371.0,93357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976133966,0.38606341,93371.0,93360.0,0.13244248]
["bitfinex-derivatives","BTCF0:USTF0",1734976134171,0.38606341,93371.0,93357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976134371,0.38606341,93371.0,93361.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976135870,0.3608,93372.0,93361.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976136073,0.3154502,93381.0,93361.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976136572,0.39022856,93380.0,93361.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976138578,0.39022856,93380.0,93361.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734976138979,0.39022856,93380.0,93361.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734976139868,0.3608,93363.0,93361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734976140271,0.11209779,93362.0,93361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734976140773,0.21919799,93362.0,93361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734976141670,0.21919799,93362.0,93361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976142069,0.21919799,93362.0,93351.0,0.02471361]
["bitfinex-derivatives","BTCF0:USTF0",1734976142376,0.21919799,93362.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976142680,0.3608,93363.0,93350.0,0.13244248]
["bitfinex-derivatives","BTCF0:USTF0",1734976142882,0.3154502,93370.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976143178,0.3608,93373.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976143569,0.2290186,93372.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976143773,0.3608,93373.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976143969,0.3154502,93380.0,93360.0,0.13244248]
["bitfinex-derivatives","BTCF0:USTF0",1734976144169,0.3608,93395.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976144366,0.3154502,93398.0,93387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976144567,0.26757393,93394.0,93387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976144774,0.27473847,93397.0,93387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976144975,0.3608,93404.0,93387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976145175,0.10710709,93403.0,93387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976145385,0.001,93398.0,93387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976145574,0.001,93398.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976145975,0.002,93397.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976146282,0.002,93397.0,93395.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734976146481,0.10707039,93401.0,93395.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734976146779,0.002,93398.0,93395.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734976147174,0.01870457,93409.0,93399.0,0.26488496]
["bitfinex-derivatives","BTCF0:USTF0",1734976147374,0.01870457,93409.0,93405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976147577,0.22324153,93408.0,93396.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1734976147775,0.22324153,93408.0,93396.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1734976147776,0.3608,93400.0,93396.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1734976148080,0.002,93397.0,93396.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1734976148775,0.3608,93400.0,93396.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1734976149279,0.3608,93400.0,93388.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1734976149476,0.3608,93389.0,93380.0,0.13244248]
["bitfinex-derivatives","BTCF0:USTF0",1734976150075,0.3608,93389.0,93380.0,0.15679182]
["bitfinex-derivatives","BTCF0:USTF0",1734976150887,0.3618,93389.0,93380.0,0.15679182]
["bitfinex-derivatives","BTCF0:USTF0",1734976151084,0.001,93389.0,93380.0,0.15679182]
["bitfinex-derivatives","BTCF0:USTF0",1734976151680,0.3608,93388.0,93380.0,0.15679182]
["bitfinex-derivatives","BTCF0:USTF0",1734976152483,0.38231343,93387.0,93372.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1734976152785,0.3608,93376.0,93369.0,0.02418436]
["bitfinex-derivatives","BTCF0:USTF0",1734976152986,0.3608,93376.0,93360.0,0.13244248]
["bitfinex-derivatives","BTCF0:USTF0",1734976153284,0.76346001,93388.0,93361.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976153483,0.7629,93388.0,93378.0,0.13244248]
["bitfinex-derivatives","BTCF0:USTF0",1734976153678,0.10709791,93386.0,93378.0,0.13244248]
["bitfinex-derivatives","BTCF0:USTF0",1734976153879,0.3608,93388.0,93378.0,0.13244248]
["bitfinex-derivatives","BTCF0:USTF0",1734976154080,0.3608,93388.0,93379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976154280,0.3608,93380.0,93378.0,0.02463679]
["bitfinex-derivatives","BTCF0:USTF0",1734976154582,0.3608,93380.0,93372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976154785,0.3608,93380.0,93372.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734976155088,0.3608,93380.0,93372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976155687,0.3608,93380.0,93372.0,1.52468531]
["bitfinex-derivatives","BTCF0:USTF0",1734976157289,0.3608,93380.0,93372.0,0.02468531]
["bitfinex-derivatives","BTCF0:USTF0",1734976157482,0.3608,93380.0,93370.0,0.13244248]
["bitfinex-derivatives","BTCF0:USTF0",1734976157790,0.3608,93380.0,93371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976157985,0.3608,93380.0,93370.0,0.13244248]
["bitfinex-derivatives","BTCF0:USTF0",1734976157986,0.3608,93372.0,93370.0,0.13244248]
["bitfinex-derivatives","BTCF0:USTF0",1734976158181,0.3608,93372.0,93370.0,0.01956213]
["bitfinex-derivatives","BTCF0:USTF0",1734976158382,0.3608,93372.0,93363.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976158582,0.10709447,93371.0,93363.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976159586,0.3608,93372.0,93363.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976159887,0.3608,93372.0,93363.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734976160084,0.3154502,93378.0,93363.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734976160285,0.3154502,93378.0,93363.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1734976160479,0.10710364,93377.0,93363.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1734976161083,0.25381993,93390.0,93367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976161392,0.25381993,93390.0,93380.0,0.13244248]
["bitfinex-derivatives","BTCF0:USTF0",1734976161787,0.25381993,93387.0,93380.0,0.13244248]
["bitfinex-derivatives","BTCF0:USTF0",1734976161984,0.25381993,93387.0,93377.0,0.13537262]
["bitfinex-derivatives","BTCF0:USTF0",1734976162790,0.56927013,93395.0,93377.0,0.13537262]
["bitfinex-derivatives","BTCF0:USTF0",1734976163192,0.001,93390.0,93377.0,0.13537262]
["bitfinex-derivatives","BTCF0:USTF0",1734976163594,0.001,93390.0,93384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976163786,0.25437994,93395.0,93384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976163787,0.25381993,93395.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976163984,0.3608,93415.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976164291,0.28150985,93404.0,93403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976164488,0.3967,93429.0,93403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976164689,0.3967,93429.0,93404.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1734976164889,0.3967,93429.0,93406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976165287,0.31682468,93426.0,93406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976166295,0.01970457,93409.0,93406.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734976167204,0.01870457,93409.0,93406.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1734976167496,0.01870457,93409.0,93406.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1734976168797,0.01870457,93409.0,93406.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734976170097,0.01870457,93409.0,93406.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734976170902,0.01970457,93409.0,93406.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734976171291,0.01970457,93409.0,93404.0,0.01526685]
["bitfinex-derivatives","BTCF0:USTF0",1734976171491,0.01970457,93409.0,93403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976171692,0.01970457,93409.0,93403.0,0.37654395]
["bitfinex-derivatives","BTCF0:USTF0",1734976172301,0.01870457,93409.0,93403.0,0.37654395]
["bitfinex-derivatives","BTCF0:USTF0",1734976172496,0.28816365,93424.0,93408.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1734976172699,0.28816365,93424.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976172902,0.31682468,93426.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976173102,0.31682468,93426.0,93416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976173298,0.31682468,93426.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976173905,0.302,93448.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976173906,0.3608,93447.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976174094,0.3608,93447.0,93437.0,0.13527966]
["bitfinex-derivatives","BTCF0:USTF0",1734976174402,0.4678383,93447.0,93437.0,0.13527966]
["bitfinex-derivatives","BTCF0:USTF0",1734976174601,0.3211,93458.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976174906,0.3211,93458.0,93448.0,0.13527966]
["bitfinex-derivatives","BTCF0:USTF0",1734976175209,0.3211,93458.0,93449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976175601,0.34980107,93465.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976175804,0.34916107,93465.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976176314,0.00064,93478.0,93464.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734976176501,0.3154502,93488.0,93468.0,0.13527966]
["bitfinex-derivatives","BTCF0:USTF0",1734976176696,0.3154502,93488.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976176697,0.3608,93473.0,93460.0,0.13527966]
["bitfinex-derivatives","BTCF0:USTF0",1734976176902,0.3608,93464.0,93461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976177205,0.58449952,93472.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976177504,0.67681021,93488.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976177505,0.4677902,93479.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976177697,0.4677902,93479.0,93470.0,0.13527966]
["bitfinex-derivatives","BTCF0:USTF0",1734976177896,0.3608,93479.0,93470.0,0.13527966]
["bitfinex-derivatives","BTCF0:USTF0",1734976178399,0.306,93487.0,93470.0,0.13527966]
["bitfinex-derivatives","BTCF0:USTF0",1734976178601,0.306,93487.0,93477.0,0.13527966]
["bitfinex-derivatives","BTCF0:USTF0",1734976178809,0.10698104,93486.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976179004,0.10698104,93486.0,93470.0,0.13527966]
["bitfinex-derivatives","BTCF0:USTF0",1734976181099,0.307,93487.0,93470.0,0.13527966]
["bitfinex-derivatives","BTCF0:USTF0",1734976181296,0.307,93487.0,93477.0,0.13527966]
["bitfinex-derivatives","BTCF0:USTF0",1734976182006,0.306,93487.0,93477.0,0.13527966]
["bitfinex-derivatives","BTCF0:USTF0",1734976183004,0.307,93487.0,93477.0,0.13527966]
["bitfinex-derivatives","BTCF0:USTF0",1734976183309,0.001,93487.0,93477.0,0.13527966]
["bitfinex-derivatives","BTCF0:USTF0",1734976183702,0.3052,93497.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976183903,0.3052,93497.0,93487.0,0.13527966]
["bitfinex-derivatives","BTCF0:USTF0",1734976184108,0.6261,93517.0,93492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976184307,0.3052,93517.0,93495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976184504,0.3052,93517.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976185201,0.3608,93527.0,93512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976185402,0.3608,93527.0,93517.0,0.13527966]
["bitfinex-derivatives","BTCF0:USTF0",1734976186304,0.3608,93527.0,93517.0,0.06127966]
["bitfinex-derivatives","BTCF0:USTF0",1734976186608,0.3052,93539.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976186808,0.3052,93539.0,93529.0,0.13527966]
["bitfinex-derivatives","BTCF0:USTF0",1734976187011,0.10692671,93538.0,93529.0,0.13527966]
["bitfinex-derivatives","BTCF0:USTF0",1734976187404,0.10692671,93538.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976187405,0.3608,93532.0,93520.0,0.13527966]
["bitfinex-derivatives","BTCF0:USTF0",1734976188004,0.10691299,93531.0,93520.0,0.13527966]
["bitfinex-derivatives","BTCF0:USTF0",1734976188210,0.3052,93539.0,93520.0,0.27055932]
["bitfinex-derivatives","BTCF0:USTF0",1734976188413,0.3608,93540.0,93529.0,0.13527966]
["bitfinex-derivatives","BTCF0:USTF0",1734976188614,0.001,93539.0,93529.0,0.13527966]
["bitfinex-derivatives","BTCF0:USTF0",1734976189409,0.3608,93540.0,93529.0,0.13527966]
["bitfinex-derivatives","BTCF0:USTF0",1734976190108,0.001,93539.0,93529.0,0.13527966]
["bitfinex-derivatives","BTCF0:USTF0",1734976190312,0.3154502,93552.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976190505,0.3608,93562.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976190700,0.71436001,93567.0,93552.0,0.13527966]
["bitfinex-derivatives","BTCF0:USTF0",1734976190912,0.7138,93567.0,93552.0,0.13527966]
["bitfinex-derivatives","BTCF0:USTF0",1734976191214,0.39092465,93566.0,93552.0,0.13527966]
["bitfinex-derivatives","BTCF0:USTF0",1734976191410,0.39092465,93566.0,93552.0,0.06127966]
["bitfinex-derivatives","BTCF0:USTF0",1734976192612,0.39092465,93566.0,93552.0,0.06327966]
["bitfinex-derivatives","BTCF0:USTF0",1734976192810,0.23024664,93566.0,93552.0,0.06327966]
["bitfinex-derivatives","BTCF0:USTF0",1734976193011,0.76356001,93567.0,93553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976193213,0.763,93567.0,93553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976194419,0.763,93567.0,93553.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734976194812,0.763,93567.0,93553.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1734976195321,0.763,93567.0,93553.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734976195718,0.4022,93567.0,93553.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734976195922,0.763,93567.0,93553.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734976196318,0.10688328,93566.0,93552.0,0.0089555]
["bitfinex-derivatives","BTCF0:USTF0",1734976196524,0.3608,93558.0,93550.0,0.13527966]
["bitfinex-derivatives","BTCF0:USTF0",1734976196713,0.40280001,93567.0,93550.0,0.13527966]
["bitfinex-derivatives","BTCF0:USTF0",1734976196909,0.4022,93567.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976197116,0.3608,93576.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976197315,0.3608,93593.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976197515,0.01584948,93598.0,93583.0,0.13527966]
["bitfinex-derivatives","BTCF0:USTF0",1734976197824,0.26689457,93597.0,93583.0,0.13527966]
["bitfinex-derivatives","BTCF0:USTF0",1734976198021,1.0441,93599.0,93583.0,0.13527966]
["bitfinex-derivatives","BTCF0:USTF0",1734976198217,0.10688042,93596.0,93584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976198411,0.3608,93594.0,93584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976198617,0.3608,93586.0,93570.0,0.13527966]
["bitfinex-derivatives","BTCF0:USTF0",1734976198917,0.3608,93586.0,93560.0,0.49607966]
["bitfinex-derivatives","BTCF0:USTF0",1734976198918,0.3608,93578.0,93560.0,0.49607966]
["bitfinex-derivatives","BTCF0:USTF0",1734976199227,0.3608,93578.0,93570.0,0.13527966]
["bitfinex-derivatives","BTCF0:USTF0",1734976200616,0.3658,93578.0,93570.0,0.13627966]
["bitfinex-derivatives","BTCF0:USTF0",1734976200817,0.22565449,93577.0,93570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976201322,0.22565449,93577.0,93550.0,0.13527966]
["bitfinex-derivatives","BTCF0:USTF0",1734976201323,0.3154502,93575.0,93550.0,0.13527966]
["bitfinex-derivatives","BTCF0:USTF0",1734976201520,0.52082694,93576.0,93550.0,0.13527966]
["bitfinex-derivatives","BTCF0:USTF0",1734976201521,0.3608,93551.0,93550.0,0.13527966]
["bitfinex-derivatives","BTCF0:USTF0",1734976201721,0.3608,93551.0,93541.0,0.13527966]
["bitfinex-derivatives","BTCF0:USTF0",1734976201928,0.3608,93560.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976202118,0.3608,93560.0,93550.0,0.13527966]
["bitfinex-derivatives","BTCF0:USTF0",1734976203227,0.3608,93572.0,93550.0,0.13527966]
["bitfinex-derivatives","BTCF0:USTF0",1734976203427,0.3608,93572.0,93570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976203619,0.10688899,93571.0,93570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976203819,0.10688899,93571.0,93560.0,0.13527966]
["bitfinex-derivatives","BTCF0:USTF0",1734976204527,0.10688899,93571.0,93570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734976205031,0.10688899,93571.0,93560.0,0.13527966]
["bitfinex-derivatives","BTCF0:USTF0",1734976205230,0.10688899,93571.0,93560.0,0.14327966]
["bitfinex-derivatives","BTCF0:USTF0",1734976205825,0.10688899,93571.0,93560.0,0.15881783]
["bitfinex-derivatives","BTCF0:USTF0",1734976206329,0.10688899,93571.0,93560.0,0.08481783]
["bitfinex-derivatives","BTCF0:USTF0",1734976206630,0.10688899,93571.0,93570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734976207023,0.10688899,93571.0,93560.0,0.01553817]
["bitfinex-derivatives","BTCF0:USTF0",1734976207229,0.3608,93563.0,93560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734976207528,0.3608,93563.0,93522.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1734976207529,0.3154502,93561.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976207722,0.3608,93531.0,93513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976207929,0.3608,93531.0,93510.0,0.13527966]
["bitfinex-derivatives","BTCF0:USTF0",1734976208236,0.3608,93531.0,93520.0,0.13527966]
["bitfinex-derivatives","BTCF0:USTF0",1734976208427,0.3608,93521.0,93514.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1734976208622,0.3608,93521.0,93514.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976208826,0.12161964,93520.0,93514.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976209022,0.22854806,93520.0,93514.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976209336,0.3608,93521.0,93514.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976209723,0.3608,93521.0,93514.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734976209918,0.3608,93537.0,93514.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734976210132,0.003,93520.0,93514.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734976210432,0.003,93520.0,93514.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1734976210629,0.005,93521.0,93514.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1734976210828,0.005,93521.0,93514.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734976211338,0.3608,93519.0,93511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976212533,0.005,93520.0,93511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976212735,0.002,93521.0,93512.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1734976212928,0.003,93521.0,93514.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734976213125,0.003,93521.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976213333,0.002,93521.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976214128,0.3608,93548.0,93519.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734976214342,0.3608,93548.0,93538.0,0.13527966]
["bitfinex-derivatives","BTCF0:USTF0",1734976215033,0.3608,93558.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976215239,0.3608,93558.0,93548.0,0.13527966]
["bitfinex-derivatives","BTCF0:USTF0",1734976216032,0.3608,93572.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976216234,0.3608,93572.0,93559.0,0.13527966]
["bitfinex-derivatives","BTCF0:USTF0",1734976216435,0.10689128,93571.0,93559.0,0.13527966]
["bitfinex-derivatives","BTCF0:USTF0",1734976216947,0.10689128,93571.0,93560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976217439,0.3618,93572.0,93560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976217743,0.3608,93572.0,93560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976218437,0.3608,93564.0,93560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976218632,0.3608,93564.0,93559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734976218832,0.12092081,93563.0,93559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734976219041,0.12092081,93563.0,93560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734976219042,0.22779723,93563.0,93560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734976219242,0.10687642,93563.0,93560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734976219431,0.3608,93564.0,93560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734976219831,0.3618,93564.0,93551.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976220033,0.008,93563.0,93559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976220329,0.3608,93561.0,93548.0,0.01575275]
["bitfinex-derivatives","BTCF0:USTF0",1734976220533,0.3608,93549.0,93541.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734976220940,0.61970962,93548.0,93541.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734976221439,0.61970962,93548.0,93531.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1734976221641,0.3608,93532.0,93531.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976221941,0.3608,93532.0,93510.0,0.13490844]
["bitfinex-derivatives","BTCF0:USTF0",1734976222135,0.3608,93521.0,93504.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1734976222437,0.3608,93521.0,93504.0,0.0192815]
["bitfinex-derivatives","BTCF0:USTF0",1734976222631,0.3608,93521.0,93503.0,0.55216903]
["bitfinex-derivatives","BTCF0:USTF0",1734976222632,0.3608,93508.0,93503.0,0.19136903]
["bitfinex-derivatives","BTCF0:USTF0",1734976223228,0.3608,93508.0,93499.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734976223441,0.3608,93500.0,93499.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734976223637,0.3608,93500.0,93485.0,0.19136903]
["bitfinex-derivatives","BTCF0:USTF0",1734976223837,0.3608,93500.0,93490.0,0.13490844]
["bitfinex-derivatives","BTCF0:USTF0",1734976224745,0.3608,93491.0,93485.0,0.01951404]
["bitfinex-derivatives","BTCF0:USTF0",1734976225041,0.3608,93490.0,93480.0,0.13490844]
["bitfinex-derivatives","BTCF0:USTF0",1734976225437,0.3608,93499.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976225438,0.22139317,93498.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976225638,0.3608,93499.0,93489.0,0.13490844]
["bitfinex-derivatives","BTCF0:USTF0",1734976226034,0.11443558,93498.0,93489.0,0.13490844]
["bitfinex-derivatives","BTCF0:USTF0",1734976226344,0.3608,93499.0,93489.0,0.13490844]
["bitfinex-derivatives","BTCF0:USTF0",1734976226535,0.3608,93499.0,93491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976227940,0.3608,93511.0,93491.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1734976228143,0.3608,93511.0,93500.0,0.13490844]
["bitfinex-derivatives","BTCF0:USTF0",1734976228445,0.10695759,93510.0,93500.0,0.13490844]
["bitfinex-derivatives","BTCF0:USTF0",1734976229245,0.10695759,93510.0,93500.0,0.13590844]
["bitfinex-derivatives","BTCF0:USTF0",1734976230048,0.10695759,93510.0,93500.0,0.13690844]
["bitfinex-derivatives","BTCF0:USTF0",1734976230236,0.3608,93502.0,93500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734976230643,0.11841532,93501.0,93500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734976230847,0.3154502,93500.0,93460.0,0.13490844]
["bitfinex-derivatives","BTCF0:USTF0",1734976231046,0.3608,93480.0,93460.0,0.13490844]
["bitfinex-derivatives","BTCF0:USTF0",1734976231345,0.3608,93471.0,93470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976231947,0.3608,93471.0,93469.0,0.02420355]
["bitfinex-derivatives","BTCF0:USTF0",1734976232149,0.3608,93471.0,93450.0,0.13490844]
["bitfinex-derivatives","BTCF0:USTF0",1734976232441,0.3608,93471.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976232442,0.3608,93471.0,93469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734976233241,0.12192502,93470.0,93469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734976233442,0.3648,93471.0,93469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734976233443,0.004,93471.0,93469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734976233636,0.71091021,93488.0,93469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734976233637,0.3154502,93488.0,93469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734976233841,0.3154502,93488.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976234040,0.3608,93481.0,93470.0,0.13516367]
["bitfinex-derivatives","BTCF0:USTF0",1734976234635,0.3154502,93488.0,93470.0,0.13516367]
["bitfinex-derivatives","BTCF0:USTF0",1734976235041,0.11371789,93487.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976235339,0.11371789,93487.0,93470.0,0.13516367]
["bitfinex-derivatives","BTCF0:USTF0",1734976235536,0.3154502,93488.0,93470.0,0.13516367]
["bitfinex-derivatives","BTCF0:USTF0",1734976235737,0.3154502,93488.0,93478.0,0.13516367]
["bitfinex-derivatives","BTCF0:USTF0",1734976235941,0.3154502,93488.0,93470.0,0.13516367]
["bitfinex-derivatives","BTCF0:USTF0",1734976236146,0.3608,93489.0,93470.0,0.13816367]
["bitfinex-derivatives","BTCF0:USTF0",1734976236538,0.3608,93489.0,93470.0,0.13716367]
["bitfinex-derivatives","BTCF0:USTF0",1734976237144,0.001,93488.0,93470.0,0.14416367]
["bitfinex-derivatives","BTCF0:USTF0",1734976237451,0.001,93488.0,93470.0,0.14516367]
["bitfinex-derivatives","BTCF0:USTF0",1734976237649,0.3608,93474.0,93470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734976237949,0.43905123,93473.0,93430.0,1.78792]
["bitfinex-derivatives","BTCF0:USTF0",1734976238150,0.3608,93444.0,93430.0,1.78792]
["bitfinex-derivatives","BTCF0:USTF0",1734976238548,0.3608,93444.0,93430.0,1.92308367]
["bitfinex-derivatives","BTCF0:USTF0",1734976239251,0.3608,93444.0,93430.0,1.95472237]
["bitfinex-derivatives","BTCF0:USTF0",1734976239252,0.3618,93444.0,93430.0,1.95472237]
["bitfinex-derivatives","BTCF0:USTF0",1734976239843,0.3618,93444.0,93430.0,1.8195587]
["bitfinex-derivatives","BTCF0:USTF0",1734976240049,0.3618,93444.0,93430.0,1.8235587]
["bitfinex-derivatives","BTCF0:USTF0",1734976240651,0.3608,93436.0,93430.0,1.8235587]
["bitfinex-derivatives","BTCF0:USTF0",1734976240951,0.3608,93436.0,93430.0,1.5356387]
["bitfinex-derivatives","BTCF0:USTF0",1734976241152,0.3608,93436.0,93410.0,0.49596367]
["bitfinex-derivatives","BTCF0:USTF0",1734976241153,0.3154502,93430.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976241343,0.3608,93414.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734976241540,0.3608,93402.0,93400.0,0.25924107]
["bitfinex-derivatives","BTCF0:USTF0",1734976241839,0.3608,93402.0,93400.0,0.1240774]
["bitfinex-derivatives","BTCF0:USTF0",1734976242040,0.3608,93402.0,93401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976242449,0.3618,93414.0,93401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976243153,0.3608,93414.0,93401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976243343,0.3608,93402.0,93401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976243650,0.3608,93402.0,93401.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734976244650,0.3618,93414.0,93401.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734976244844,0.3618,93414.0,93404.0,0.13516367]
["bitfinex-derivatives","BTCF0:USTF0",1734976245646,0.13516367,93430.0,93413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976245946,0.3608,93421.0,93401.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1734976246156,0.13516367,93411.0,93401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734976246351,0.3608,93402.0,93401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734976246749,0.47651801,93402.0,93401.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734976247156,0.58357178,93402.0,93401.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734976247555,0.58357178,93402.0,93401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734976247857,0.58757178,93402.0,93401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734976248860,0.58757178,93402.0,93401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734976249359,0.004,93402.0,93401.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734976249555,0.004,93402.0,93401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734976249763,0.004,93402.0,93401.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734976249959,0.004,93402.0,93401.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1734976250157,0.004,93402.0,93401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976250358,0.013,93402.0,93401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976250747,0.011,93402.0,93401.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734976250953,0.01,93402.0,93401.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734976251249,0.003,93402.0,93401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976251453,0.012,93402.0,93401.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734976251653,0.009,93402.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734976251854,0.013,93402.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734976252054,0.013,93402.0,93400.0,0.12477719]
["bitfinex-derivatives","BTCF0:USTF0",1734976252359,0.013,93402.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734976252964,0.011,93402.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734976253166,0.007,93402.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734976253368,0.011,93402.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734976253557,0.013,93402.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734976254165,0.008,93402.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734976255055,0.01,93402.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734976255765,0.004,93402.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734976256065,0.013,93402.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734976256567,0.006,93402.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734976256766,0.008,93402.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734976256966,0.002,93402.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734976257160,0.011,93402.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734976257361,0.009,93402.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734976257665,0.005,93402.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734976259062,0.001,93402.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734976259263,0.013,93402.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734976259861,0.011,93402.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734976260068,0.009,93402.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734976260456,0.116728,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734976261671,0.013,93402.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734976262064,0.004,93402.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734976262268,0.2284012,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734976262567,0.5563012,93401.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976262770,0.5503012,93401.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976263469,0.5593012,93401.0,93389.0,0.38482451]
["bitfinex-derivatives","BTCF0:USTF0",1734976263866,0.5503012,93401.0,93389.0,0.38482451]
["bitfinex-derivatives","BTCF0:USTF0",1734976264174,0.5523012,93401.0,93389.0,0.38482451]
["bitfinex-derivatives","BTCF0:USTF0",1734976264362,0.5533012,93401.0,93389.0,0.38482451]
["bitfinex-derivatives","BTCF0:USTF0",1734976264564,0.006,93401.0,93390.0,0.13516367]
["bitfinex-derivatives","BTCF0:USTF0",1734976265068,0.006,93401.0,93389.0,0.38482451]
["bitfinex-derivatives","BTCF0:USTF0",1734976265270,0.3608,93399.0,93389.0,0.38482451]
["bitfinex-derivatives","BTCF0:USTF0",1734976265667,0.12242516,93398.0,93389.0,0.38482451]
["bitfinex-derivatives","BTCF0:USTF0",1734976265868,0.3608,93391.0,93370.0,0.13516367]
["bitfinex-derivatives","BTCF0:USTF0",1734976266476,0.10707211,93390.0,93370.0,0.13516367]
["bitfinex-derivatives","BTCF0:USTF0",1734976266975,0.3658,93399.0,93378.0,0.3846862]
["bitfinex-derivatives","BTCF0:USTF0",1734976267167,0.001,93391.0,93378.0,0.3846862]
["bitfinex-derivatives","BTCF0:USTF0",1734976267567,0.3618,93391.0,93378.0,0.3846862]
["bitfinex-derivatives","BTCF0:USTF0",1734976268176,0.10708415,93390.0,93378.0,0.3846862]
["bitfinex-derivatives","BTCF0:USTF0",1734976269281,0.10708415,93390.0,93378.0,0.0238862]
["bitfinex-derivatives","BTCF0:USTF0",1734976269468,0.10708415,93390.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976269669,0.19043938,93387.0,93380.0,0.13516367]
["bitfinex-derivatives","BTCF0:USTF0",1734976270777,0.19043938,93384.0,93380.0,0.13516367]
["bitfinex-derivatives","BTCF0:USTF0",1734976271374,0.19043938,93384.0,93374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734976271773,0.04693254,93384.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976271971,0.3608,93399.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976272283,0.22217927,93402.0,93389.0,0.13516367]
["bitfinex-derivatives","BTCF0:USTF0",1734976272478,0.22217927,93402.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976273272,0.001,93399.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976273980,0.001,93399.0,93390.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734976274181,0.001,93399.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976274677,0.10707669,93398.0,93384.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976274883,0.3608,93392.0,93374.0,0.02462171]
["bitfinex-derivatives","BTCF0:USTF0",1734976275183,0.3608,93392.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976275580,0.10707669,93391.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976276175,0.10707669,93391.0,93374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976276777,0.10707669,93391.0,93373.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734976277183,0.3608,93384.0,93373.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734976277686,0.15962935,93383.0,93373.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734976277884,0.3608,93376.0,93373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734976278088,0.3608,93376.0,93374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976278388,0.3608,93376.0,93374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734976278684,0.3608,93376.0,93342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976278685,0.69902898,93375.0,93351.0,0.19136903]
["bitfinex-derivatives","BTCF0:USTF0",1734976278880,0.3608,93360.0,93351.0,0.19136903]
["bitfinex-derivatives","BTCF0:USTF0",1734976279384,0.99902898,93375.0,93351.0,0.19136903]
["bitfinex-derivatives","BTCF0:USTF0",1734976279385,0.11674356,93359.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976279585,0.3608,93387.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976279791,0.00056001,93390.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976280086,0.12277198,93389.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976281090,0.3608,93397.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976281476,0.10708128,93396.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976281677,0.22356412,93400.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976281887,0.21716412,93400.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976282193,0.05973082,93400.0,93398.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1734976282380,0.043,93400.0,93398.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1734976282584,0.03973082,93400.0,93398.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1734976282777,0.7908,93439.0,93408.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1734976282778,0.20975784,93415.0,93408.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1734976282977,0.26032674,93426.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976283186,0.3154502,93457.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976283187,0.25580072,93453.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976283383,0.25580072,93453.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976283579,0.36286824,93453.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976283986,0.25580072,93453.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976284587,0.3608,93476.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976284786,0.3608,93476.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976284983,0.10700909,93465.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976285187,0.3608,93467.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976285382,0.3608,93467.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976285588,0.3608,93459.0,93447.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734976285891,0.3608,93451.0,93447.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734976286288,0.3608,93451.0,93427.0,0.19136903]
["bitfinex-derivatives","BTCF0:USTF0",1734976286289,0.11935086,93450.0,93430.0,0.13516367]
["bitfinex-derivatives","BTCF0:USTF0",1734976286593,0.2263611,93450.0,93430.0,0.13516367]
["bitfinex-derivatives","BTCF0:USTF0",1734976286993,0.3608,93447.0,93430.0,0.13516367]
["bitfinex-derivatives","BTCF0:USTF0",1734976287198,0.2263611,93450.0,93430.0,0.13516367]
["bitfinex-derivatives","BTCF0:USTF0",1734976287383,0.74736001,93458.0,93440.0,0.13516367]
["bitfinex-derivatives","BTCF0:USTF0",1734976287585,0.10702054,93449.0,93440.0,0.13516367]
["bitfinex-derivatives","BTCF0:USTF0",1734976287781,0.16063936,93457.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976287992,0.003,93451.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976288590,0.002,93450.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976288898,0.10901768,93450.0,93440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734976289089,0.10701768,93450.0,93440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734976289396,0.001,93451.0,93434.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734976289592,0.001,93451.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976289795,0.10701482,93449.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976289994,0.002,93450.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976290190,0.002,93450.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976291397,0.001,93450.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976291793,0.001,93450.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976291996,0.001,93450.0,93445.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976292595,0.4222,93471.0,93445.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976292795,0.4222,93471.0,93460.0,0.49596367]
["bitfinex-derivatives","BTCF0:USTF0",1734976292997,0.10701195,93470.0,93460.0,0.49596367]
["bitfinex-derivatives","BTCF0:USTF0",1734976294405,0.10701195,93470.0,93460.0,0.13516367]
["bitfinex-derivatives","BTCF0:USTF0",1734976294901,0.10701195,93470.0,93460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734976295200,0.3608,93463.0,93460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734976295398,0.3154502,93462.0,93439.0,0.01965818]
["bitfinex-derivatives","BTCF0:USTF0",1734976295593,0.3608,93448.0,93423.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734976295901,0.99588654,93447.0,93423.0,0.38064812]
["bitfinex-derivatives","BTCF0:USTF0",1734976296098,0.3608,93439.0,93423.0,0.38064812]
["bitfinex-derivatives","BTCF0:USTF0",1734976296398,0.3608,93439.0,93429.0,0.13516367]
["bitfinex-derivatives","BTCF0:USTF0",1734976296790,0.3608,93430.0,93423.0,1.51984812]
["bitfinex-derivatives","BTCF0:USTF0",1734976296996,0.7216,93430.0,93408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976297299,0.3608,93417.0,93403.0,0.01899729]
["bitfinex-derivatives","BTCF0:USTF0",1734976297502,0.3608,93417.0,93404.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976297700,0.54188401,93416.0,93404.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976298000,0.3608,93408.0,93397.0,0.01979114]
["bitfinex-derivatives","BTCF0:USTF0",1734976298195,0.3608,93408.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976298401,0.12338401,93407.0,93386.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976298703,0.3608,93400.0,93386.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976299095,0.11862756,93399.0,93386.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976299405,0.3608,93392.0,93385.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734976299606,0.3608,93390.0,93362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976299795,0.3608,93378.0,93362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976299995,0.3608,93378.0,93363.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976300498,0.10707497,93377.0,93363.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976301705,0.11992864,93376.0,93363.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734976302506,0.10710078,93375.0,93363.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734976303300,0.009,93377.0,93363.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734976303496,0.10710135,93376.0,93363.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734976303692,0.12266748,93376.0,93363.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734976303892,0.22976826,93376.0,93363.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734976304095,0.002,93375.0,93363.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734976304298,0.002,93375.0,93363.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976304500,0.002,93375.0,93363.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734976304690,0.10710192,93374.0,93363.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734976304890,0.10710192,93374.0,93363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976305304,0.009,93376.0,93363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976305507,0.11410192,93375.0,93364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976305695,0.12329435,93375.0,93364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976306102,0.11410135,93374.0,93364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976306502,0.11629435,93373.0,93364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976307096,0.007,93374.0,93364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976307303,0.10710192,93372.0,93364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976307500,0.3608,93367.0,93342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976307906,0.27621468,93366.0,93351.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976308109,0.3608,93367.0,93351.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976308400,0.3608,93367.0,93358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976309200,0.002,93373.0,93351.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1734976309401,0.002,93373.0,93351.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976309602,0.1071134,93372.0,93351.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976310404,0.002,93367.0,93351.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976310706,0.002,93367.0,93360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976311601,0.3608,93376.0,93360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976311806,0.002,93372.0,93360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976312406,0.005,93367.0,93360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976313111,0.006,93367.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976313409,0.006,93367.0,93362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976314106,0.001,93367.0,93360.0,0.37994475]
["bitfinex-derivatives","BTCF0:USTF0",1734976314307,0.001,93367.0,93360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976314509,0.10710766,93366.0,93361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734976314712,0.005,93372.0,93361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734976315411,0.3154502,93374.0,93361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734976316205,0.22228285,93373.0,93359.0,0.01974799]
["bitfinex-derivatives","BTCF0:USTF0",1734976316411,0.001,93367.0,93352.0,1.86176]
["bitfinex-derivatives","BTCF0:USTF0",1734976316614,0.001,93367.0,93352.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734976316808,0.001,93367.0,93352.0,1.88038736]
["bitfinex-derivatives","BTCF0:USTF0",1734976317004,0.005,93372.0,93362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976317405,0.001,93374.0,93362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976317612,0.003,93367.0,93362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976318115,0.006,93372.0,93362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976318704,0.006,93372.0,93370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976319314,0.121062,93391.0,93370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976319501,0.121062,93391.0,93370.0,0.49596367]
["bitfinex-derivatives","BTCF0:USTF0",1734976319710,0.16077485,93390.0,93370.0,0.49596367]
["bitfinex-derivatives","BTCF0:USTF0",1734976320018,0.11565455,93389.0,93371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976320414,0.003,93372.0,93371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976320607,0.003,93372.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976320813,0.012,93372.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976321015,0.009,93372.0,93365.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734976321320,0.3608,93384.0,93371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734976321621,0.38903546,93383.0,93371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734976322118,0.007,93372.0,93371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734976322716,0.007,93372.0,93361.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976322915,0.009,93372.0,93361.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734976323513,0.3608,93376.0,93344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976323514,0.3608,93364.0,93344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976324016,0.003,93372.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976324321,0.008,93372.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976324523,0.008,93372.0,93371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976324909,0.003,93372.0,93371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976325317,0.003,93372.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976325318,0.3608,93385.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976325521,0.006,93372.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976326125,0.005,93372.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976326327,0.008,93372.0,93361.0,0.38024372]
["bitfinex-derivatives","BTCF0:USTF0",1734976326623,0.008,93372.0,93362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976327022,0.001,93372.0,93362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976327319,0.01,93372.0,93362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976327712,0.01,93372.0,93370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976328114,0.001,93372.0,93370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976328413,0.007,93372.0,93370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976328825,0.01,93372.0,93370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976329915,0.012,93372.0,93370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976331426,0.012,93372.0,93370.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734976331818,0.009,93372.0,93370.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734976332020,0.012,93372.0,93370.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734976332412,0.003,93372.0,93370.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734976332617,0.012,93372.0,93370.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734976334522,0.003,93372.0,93370.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734976334723,0.012,93372.0,93370.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734976335027,0.003,93372.0,93362.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1734976335323,0.012,93372.0,93361.0,0.38024372]
["bitfinex-derivatives","BTCF0:USTF0",1734976335523,0.3608,93364.0,93361.0,0.01944372]
["bitfinex-derivatives","BTCF0:USTF0",1734976335826,0.3608,93364.0,93348.0,0.7884]
["bitfinex-derivatives","BTCF0:USTF0",1734976335827,0.3608,93368.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976336028,0.3608,93368.0,93348.0,0.38042532]
["bitfinex-derivatives","BTCF0:USTF0",1734976336227,0.10710479,93363.0,93348.0,0.38042532]
["bitfinex-derivatives","BTCF0:USTF0",1734976336424,0.11833635,93367.0,93348.0,0.38042532]
["bitfinex-derivatives","BTCF0:USTF0",1734976336620,0.3608,93368.0,93348.0,0.38042532]
["bitfinex-derivatives","BTCF0:USTF0",1734976336621,0.3608,93359.0,93348.0,0.38042532]
["bitfinex-derivatives","BTCF0:USTF0",1734976336825,0.3608,93359.0,93341.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1734976336826,0.3608,93349.0,93341.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1734976337023,0.3154502,93348.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976337325,0.3608,93335.0,93328.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734976337724,0.3608,93335.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976337917,0.10714496,93334.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976338122,0.3608,93324.0,93310.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734976338323,0.3608,93316.0,93310.0,1.51902797]
["bitfinex-derivatives","BTCF0:USTF0",1734976339127,0.3608,93316.0,93310.0,1.52102797]
["bitfinex-derivatives","BTCF0:USTF0",1734976339327,0.1071662,93315.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734976339629,0.3608,93306.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734976339839,0.63469761,93315.0,93300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734976340033,0.3608,93316.0,93310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734976340825,0.3608,93316.0,93310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734976341234,0.3608,93316.0,93315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976341429,0.3638,93316.0,93315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976341731,0.003,93316.0,93315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976341932,0.3154502,93333.0,93315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976342429,0.005,93316.0,93315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976342629,0.006,93316.0,93315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976344036,0.001,93316.0,93315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734976344534,0.001,93316.0,93301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976344733,0.007,93316.0,93301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976345037,0.007,93316.0,93315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734976345224,0.3298,93319.0,93315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734976345426,0.008,93316.0,93315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734976346120,0.008,93316.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976346334,0.01,93316.0,93311.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734976346529,0.01,93316.0,93315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976347331,0.002,93316.0,93315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976347535,0.008,93316.0,93315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976347939,0.002,93316.0,93315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976348239,0.011,93316.0,93315.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734976348530,0.014,93316.0,93315.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734976349231,0.014,93316.0,93315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976350735,0.014,93316.0,93311.0,0.01810445]
["bitfinex-derivatives","BTCF0:USTF0",1734976350935,0.014,93316.0,93300.0,0.23516367]
["bitfinex-derivatives","BTCF0:USTF0",1734976351331,0.014,93316.0,93312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976351929,0.009,93316.0,93312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976352131,0.014,93316.0,93312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976352628,0.009,93316.0,93312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976352828,0.013,93316.0,93312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976354034,0.004,93316.0,93312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976354229,0.013,93316.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976354740,0.013,93316.0,93312.0,1.52274122]
["bitfinex-derivatives","BTCF0:USTF0",1734976354935,0.013,93316.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976355437,0.009,93316.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976355635,0.013,93316.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976355842,0.2997,93357.0,93320.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1734976356034,0.3608,93351.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976356234,0.10716333,93348.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976356435,0.4321,93350.0,93337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976356628,0.6747964,93350.0,93336.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734976356829,0.6747964,93350.0,93321.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1734976356830,0.3608,93342.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976357038,0.3608,93333.0,93330.0,0.13553307]
["bitfinex-derivatives","BTCF0:USTF0",1734976357437,0.3608,93333.0,93325.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1734976357639,0.3608,93333.0,93325.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976358032,0.3608,93342.0,93336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734976358742,0.3608,93342.0,93330.0,0.13553307]
["bitfinex-derivatives","BTCF0:USTF0",1734976359145,0.3608,93342.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976359541,0.3608,93342.0,93336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734976360842,0.3608,93342.0,93336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734976361144,0.3608,93342.0,93336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734976361337,0.3628,93342.0,93334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976361736,0.3628,93342.0,93330.0,0.15813217]
["bitfinex-derivatives","BTCF0:USTF0",1734976362349,0.3608,93355.0,93332.0,0.49633307]
["bitfinex-derivatives","BTCF0:USTF0",1734976362637,0.3608,93355.0,93345.0,0.13553307]
["bitfinex-derivatives","BTCF0:USTF0",1734976362842,0.3608,93365.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976363748,0.3608,93365.0,93355.0,0.13553307]
["bitfinex-derivatives","BTCF0:USTF0",1734976365142,0.3608,93365.0,93355.0,1.63853307]
["bitfinex-derivatives","BTCF0:USTF0",1734976365540,0.3608,93365.0,93355.0,1.64353307]
["bitfinex-derivatives","BTCF0:USTF0",1734976365740,0.3608,93365.0,93355.0,1.64453307]
["bitfinex-derivatives","BTCF0:USTF0",1734976366344,0.3608,93365.0,93355.0,1.57053307]
["bitfinex-derivatives","BTCF0:USTF0",1734976366748,0.3608,93357.0,93355.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734976367141,0.3608,93357.0,93355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734976367343,0.10711225,93356.0,93355.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734976367743,0.10711225,93356.0,93355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734976367943,0.10711225,93356.0,93355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976368252,0.10711225,93356.0,93351.0,0.0226312]
["bitfinex-derivatives","BTCF0:USTF0",1734976368551,0.10711225,93356.0,93355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976368942,0.11111225,93356.0,93340.0,0.13553307]
["bitfinex-derivatives","BTCF0:USTF0",1734976369143,0.3608,93345.0,93340.0,0.15736901]
["bitfinex-derivatives","BTCF0:USTF0",1734976369343,0.3608,93345.0,93341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976371142,0.3608,93345.0,93341.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1734976371348,0.3608,93345.0,93341.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734976371553,0.3608,93345.0,93341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734976371748,0.3678,93345.0,93341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734976371957,0.007,93345.0,93341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734976372252,0.3608,93357.0,93341.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734976372453,0.3608,93357.0,93342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976373349,0.3608,93370.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976373651,0.1071243,93364.0,93350.0,0.13553307]
["bitfinex-derivatives","BTCF0:USTF0",1734976374049,0.3608,93370.0,93350.0,0.13553307]
["bitfinex-derivatives","BTCF0:USTF0",1734976374449,0.10711569,93365.0,93350.0,0.13553307]
["bitfinex-derivatives","BTCF0:USTF0",1734976374655,0.3608,93370.0,93350.0,0.13553307]
["bitfinex-derivatives","BTCF0:USTF0",1734976374845,0.3608,93370.0,93360.0,0.13553307]
["bitfinex-derivatives","BTCF0:USTF0",1734976375160,0.001,93364.0,93360.0,0.13553307]
["bitfinex-derivatives","BTCF0:USTF0",1734976375956,0.23022146,93374.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976376155,0.18324146,93374.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976376354,0.34916107,93390.0,93374.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1734976376651,0.3608,93386.0,93375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976377452,0.10708701,93385.0,93375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976377661,0.3608,93386.0,93375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976378546,0.3628,93386.0,93375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976378757,0.3608,93386.0,93375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976379057,0.3608,93386.0,93375.0,1.52269397]
["bitfinex-derivatives","BTCF0:USTF0",1734976380153,0.3608,93394.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976380360,0.3608,93394.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976381457,0.3618,93394.0,93385.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734976381659,0.3668,93394.0,93385.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734976382056,0.3668,93394.0,93386.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976383358,0.3618,93394.0,93386.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976383555,0.3668,93394.0,93386.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734976383752,0.3678,93394.0,93386.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734976386063,0.007,93394.0,93386.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734976386259,0.007,93394.0,93393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976386456,0.007,93394.0,93393.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734976386852,0.007,93394.0,93386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976387059,0.3608,93387.0,93386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976388172,0.3618,93387.0,93386.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734976389667,0.3638,93387.0,93386.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734976390068,0.3628,93387.0,93386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976390266,0.3698,93387.0,93386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734976390568,0.009,93387.0,93386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734976390762,0.3608,93401.0,93386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734976390962,0.74825021,93408.0,93391.0,0.13553307]
["bitfinex-derivatives","BTCF0:USTF0",1734976391168,0.7476502,93408.0,93398.0,0.13553307]
["bitfinex-derivatives","BTCF0:USTF0",1734976391464,0.4322,93408.0,93398.0,0.06153307]
["bitfinex-derivatives","BTCF0:USTF0",1734976391671,0.3608,93410.0,93398.0,0.06153307]
["bitfinex-derivatives","BTCF0:USTF0",1734976392569,0.3608,93410.0,93390.0,0.13553307]
["bitfinex-derivatives","BTCF0:USTF0",1734976392773,0.3608,93401.0,93390.0,0.13553307]
["bitfinex-derivatives","BTCF0:USTF0",1734976392972,0.3608,93401.0,93391.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976393268,0.3608,93401.0,93398.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734976393770,0.3608,93401.0,93391.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1734976393966,0.3608,93401.0,93391.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976394167,0.3608,93401.0,93391.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734976395563,0.3114,93409.0,93393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976395768,0.3114,93409.0,93399.0,0.13553307]
["bitfinex-derivatives","BTCF0:USTF0",1734976396075,0.001,93401.0,93399.0,0.13553307]
["bitfinex-derivatives","BTCF0:USTF0",1734976396271,0.001,93401.0,93393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976396581,0.001,93401.0,93393.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734976396771,0.3608,93410.0,93399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734976397171,0.3608,93410.0,93399.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734976397571,0.002,93401.0,93399.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734976398580,0.002,93401.0,93393.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734976398875,0.008,93401.0,93393.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734976399269,0.3608,93410.0,93393.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734976399476,0.008,93401.0,93399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976399881,0.008,93401.0,93393.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734976400073,0.006,93401.0,93393.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734976400474,0.3608,93410.0,93393.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734976400677,0.3608,93410.0,93400.0,0.27106614]
["bitfinex-derivatives","BTCF0:USTF0",1734976400984,0.3608,93410.0,93400.0,0.13553307]
["bitfinex-derivatives","BTCF0:USTF0",1734976401280,0.3608,93410.0,93409.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976402683,0.3628,93410.0,93409.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976403381,0.3658,93410.0,93409.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734976405381,0.3648,93410.0,93400.0,0.11800948]
["bitfinex-derivatives","BTCF0:USTF0",1734976405586,0.3608,93401.0,93400.0,0.11800948]
["bitfinex-derivatives","BTCF0:USTF0",1734976405779,0.3608,93401.0,93400.0,0.02782527]
["bitfinex-derivatives","BTCF0:USTF0",1734976406084,0.3608,93401.0,93394.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1734976406283,0.4266,93400.0,93394.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976406478,0.5336658,93400.0,93394.0,0.02797979]
["bitfinex-derivatives","BTCF0:USTF0",1734976406674,0.5336658,93400.0,93393.0,0.28824]
["bitfinex-derivatives","BTCF0:USTF0",1734976406880,0.5336658,93400.0,93393.0,1.78824]
["bitfinex-derivatives","BTCF0:USTF0",1734976407179,0.5336658,93400.0,93346.0,0.19136903]
["bitfinex-derivatives","BTCF0:USTF0",1734976407180,0.3154502,93398.0,93346.0,0.19136903]
["bitfinex-derivatives","BTCF0:USTF0",1734976407387,0.2763242,93399.0,93346.0,0.19136903]
["bitfinex-derivatives","BTCF0:USTF0",1734976407388,0.3608,93361.0,93360.0,0.02711888]
["bitfinex-derivatives","BTCF0:USTF0",1734976407584,0.3608,93361.0,93360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976408974,0.3608,93361.0,93346.0,0.027544]
["bitfinex-derivatives","BTCF0:USTF0",1734976409179,0.3608,93353.0,93340.0,0.1354349]
["bitfinex-derivatives","BTCF0:USTF0",1734976409472,0.3608,93345.0,93341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976410688,0.3608,93345.0,93341.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1734976411282,0.3608,93345.0,93341.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734976411483,0.64524,93352.0,93341.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734976411687,0.3608,93351.0,93341.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1734976412485,0.3608,93351.0,93341.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734976412786,0.3608,93351.0,93341.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734976412983,0.3154502,93364.0,93350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976413182,0.64796001,93379.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976413488,0.64796001,93379.0,93350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976413489,0.3608,93371.0,93350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976413690,0.3608,93371.0,93360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976414989,0.4286,93368.0,93360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976416087,0.10710766,93367.0,93360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976416983,0.10710766,93367.0,93350.0,0.39525222]
["bitfinex-derivatives","BTCF0:USTF0",1734976417584,0.10710766,93367.0,93351.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976417793,0.10910766,93367.0,93351.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976418591,0.11110766,93367.0,93351.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976418791,0.3608,93362.0,93351.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976419200,0.3608,93353.0,93350.0,0.03445222]
["bitfinex-derivatives","BTCF0:USTF0",1734976419395,0.3608,93353.0,93343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976419698,0.3608,93353.0,93344.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976419893,0.1071134,93352.0,93344.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976420089,0.3608,93345.0,93333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976420391,0.3608,93337.0,93317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976420593,0.3608,93337.0,93323.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976421494,0.10714668,93336.0,93323.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976421998,0.3608,93337.0,93323.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976422499,0.3608,93337.0,93323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734976422993,0.3608,93329.0,93323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734976423195,0.3608,93329.0,93323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734976423395,0.3608,93329.0,93324.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976423592,0.10714668,93328.0,93323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734976423995,0.10714668,93328.0,93324.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734976425597,0.10714668,93328.0,93322.0,0.03523224]
["bitfinex-derivatives","BTCF0:USTF0",1734976425802,0.10714668,93328.0,93300.0,0.2354349]
["bitfinex-derivatives","BTCF0:USTF0",1734976425803,0.3154502,93326.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734976426003,0.3608,93311.0,93302.0,0.39549674]
["bitfinex-derivatives","BTCF0:USTF0",1734976426507,0.10715242,93310.0,93302.0,0.39549674]
["bitfinex-derivatives","BTCF0:USTF0",1734976426701,0.51105242,93310.0,93303.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1734976428406,0.51105242,93310.0,93290.0,0.4237949]
["bitfinex-derivatives","BTCF0:USTF0",1734976428407,0.01,93303.0,93290.0,0.03404768]
["bitfinex-derivatives","BTCF0:USTF0",1734976428602,0.3608,93291.0,93290.0,0.1354349]
["bitfinex-derivatives","BTCF0:USTF0",1734976428793,0.3608,93291.0,93281.0,0.1354349]
["bitfinex-derivatives","BTCF0:USTF0",1734976428998,0.35468854,93300.0,93286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976429198,0.33068854,93300.0,93293.0,0.1354349]
["bitfinex-derivatives","BTCF0:USTF0",1734976429494,0.33068854,93300.0,93293.0,0.4354349]
["bitfinex-derivatives","BTCF0:USTF0",1734976429694,0.31814854,93300.0,93293.0,0.4354349]
["bitfinex-derivatives","BTCF0:USTF0",1734976429906,0.358654,93310.0,93298.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1734976430111,0.3154502,93319.0,93300.0,0.1354349]
["bitfinex-derivatives","BTCF0:USTF0",1734976430304,0.3608,93323.0,93309.0,0.1354349]
["bitfinex-derivatives","BTCF0:USTF0",1734976430498,0.053645,93312.0,93309.0,0.1354349]
["bitfinex-derivatives","BTCF0:USTF0",1734976430698,0.053645,93312.0,93302.0,0.1354349]
["bitfinex-derivatives","BTCF0:USTF0",1734976431001,0.3608,93315.0,93302.0,0.1354349]
["bitfinex-derivatives","BTCF0:USTF0",1734976431206,0.053645,93311.0,93310.0,0.1354349]
["bitfinex-derivatives","BTCF0:USTF0",1734976431408,0.053648,93307.0,93300.0,0.1354349]
["bitfinex-derivatives","BTCF0:USTF0",1734976432101,0.04970946,93307.0,93300.0,0.1354349]
["bitfinex-derivatives","BTCF0:USTF0",1734976432504,0.053648,93306.0,93300.0,0.1354349]
["bitfinex-derivatives","BTCF0:USTF0",1734976432802,0.001,93311.0,93300.0,0.1354349]
["bitfinex-derivatives","BTCF0:USTF0",1734976432803,0.053649,93305.0,93300.0,0.1354349]
["bitfinex-derivatives","BTCF0:USTF0",1734976433005,0.3608,93305.0,93278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976433307,0.3608,93305.0,93300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734976433508,0.053647,93309.0,93300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734976433705,0.3608,93313.0,93300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976433901,0.053648,93306.0,93300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734976434108,0.053648,93308.0,93300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734976434409,0.053651,93301.0,93300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734976434709,0.414451,93301.0,93300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734976434904,0.414451,93301.0,93300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976435603,0.414451,93301.0,93300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734976436004,0.414451,93301.0,93300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976436405,0.053657,93292.0,93290.0,0.1354349]
["bitfinex-derivatives","BTCF0:USTF0",1734976436601,0.32537447,93291.0,93282.0,0.1354349]
["bitfinex-derivatives","BTCF0:USTF0",1734976436802,0.040718,93307.0,93293.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1734976437009,0.3608,93309.0,93297.0,0.1354349]
["bitfinex-derivatives","BTCF0:USTF0",1734976437211,0.053648,93306.0,93297.0,0.1354349]
["bitfinex-derivatives","BTCF0:USTF0",1734976437409,0.3608,93309.0,93303.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1734976437600,0.01,93316.0,93303.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1734976437800,0.053643,93315.0,93306.0,0.1354349]
["bitfinex-derivatives","BTCF0:USTF0",1734976438007,0.3608,93319.0,93307.0,0.7075]
["bitfinex-derivatives","BTCF0:USTF0",1734976438514,0.053644,93314.0,93307.0,0.7075]
["bitfinex-derivatives","BTCF0:USTF0",1734976438707,0.3608,93319.0,93307.0,0.7075]
["bitfinex-derivatives","BTCF0:USTF0",1734976438912,0.053644,93313.0,93307.0,0.7075]
["bitfinex-derivatives","BTCF0:USTF0",1734976439300,0.3608,93319.0,93307.0,0.7075]
["bitfinex-derivatives","BTCF0:USTF0",1734976439506,0.053646,93311.0,93307.0,0.7095]
["bitfinex-derivatives","BTCF0:USTF0",1734976440108,0.053646,93311.0,93307.0,0.7105]
["bitfinex-derivatives","BTCF0:USTF0",1734976440304,0.053647,93308.0,93307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734976440511,0.053647,93308.0,93307.0,0.03793898]
["bitfinex-derivatives","BTCF0:USTF0",1734976440709,0.053647,93308.0,93307.0,0.03693898]
["bitfinex-derivatives","BTCF0:USTF0",1734976440912,0.053647,93308.0,93307.0,0.03493898]
["bitfinex-derivatives","BTCF0:USTF0",1734976441106,0.053647,93308.0,93307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976442016,0.053652,93299.0,93298.0,0.1354349]
["bitfinex-derivatives","BTCF0:USTF0",1734976442216,0.053653,93297.0,93289.0,0.8352349]
["bitfinex-derivatives","BTCF0:USTF0",1734976442415,0.053653,93297.0,93289.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1734976442620,0.053655,93296.0,93289.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1734976443121,0.414451,93301.0,93291.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1734976443311,0.053651,93301.0,93291.0,0.1890919]
["bitfinex-derivatives","BTCF0:USTF0",1734976443707,0.053649,93305.0,93292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976443923,0.053647,93309.0,93300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976444120,0.053648,93307.0,93301.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1734976444423,0.053648,93307.0,93300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976444424,0.05365,93303.0,93300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976444724,0.053651,93301.0,93300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976445918,0.02810801,93308.0,93300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976446115,0.4171,93326.0,93301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976446311,0.053641,93319.0,93316.0,0.1354349]
["bitfinex-derivatives","BTCF0:USTF0",1734976447320,0.01,93341.0,93316.0,0.1354349]
["bitfinex-derivatives","BTCF0:USTF0",1734976447522,0.01,93344.0,93326.0,0.1354349]
["bitfinex-derivatives","BTCF0:USTF0",1734976447723,0.053636,93327.0,93326.0,0.1354349]
["bitfinex-derivatives","BTCF0:USTF0",1734976447918,0.053638,93324.0,93323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976448617,0.01,93344.0,93323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976448815,0.002,93336.0,93332.0,0.414433]
["bitfinex-derivatives","BTCF0:USTF0",1734976449019,0.3608,93357.0,93332.0,0.414433]
["bitfinex-derivatives","BTCF0:USTF0",1734976449020,0.25339289,93351.0,93335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976449223,0.11178257,93351.0,93350.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1734976449428,0.10819257,93351.0,93350.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1734976449725,0.053624,93349.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976450823,0.053624,93349.0,93348.0,0.39507423]
["bitfinex-derivatives","BTCF0:USTF0",1734976451423,0.3608,93358.0,93348.0,0.32107423]
["bitfinex-derivatives","BTCF0:USTF0",1734976451627,0.4152,93363.0,93348.0,0.32107423]
["bitfinex-derivatives","BTCF0:USTF0",1734976451628,0.053616,93362.0,93352.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1734976452225,0.68536001,93379.0,93348.0,0.45650913]
["bitfinex-derivatives","BTCF0:USTF0",1734976452437,0.68536001,93379.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976452629,0.053612,93369.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976453530,0.324,93379.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976453720,0.053609,93375.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976453920,0.053597,93395.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976454222,0.053597,93396.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976455331,0.053594,93401.0,93394.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734976455528,0.63551021,93412.0,93394.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734976455529,0.03467838,93411.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976455729,0.3254502,93412.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976456331,0.053593,93403.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976456635,0.053593,93403.0,93395.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734976457227,0.309,93421.0,93407.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1734976457536,0.053576,93432.0,93417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976457735,0.4268,93436.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976457925,0.053574,93435.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976458130,0.4268,93436.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976458445,0.05357,93444.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976458736,0.05357,93444.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976458929,0.4201,93453.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976459134,0.473664,93453.0,93443.0,0.4962349]
["bitfinex-derivatives","BTCF0:USTF0",1734976459541,0.053569,93445.0,93443.0,0.1354349]
["bitfinex-derivatives","BTCF0:USTF0",1734976459741,0.053569,93445.0,93435.0,0.1354349]
["bitfinex-derivatives","BTCF0:USTF0",1734976459942,0.053569,93445.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976460436,0.4201,93453.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976460648,0.053565,93452.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976461330,0.053565,93452.0,93444.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734976461529,0.053565,93452.0,93444.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1734976461730,0.4201,93453.0,93444.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1734976461935,0.414368,93446.0,93444.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734976462135,0.414368,93446.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976462136,0.053579,93427.0,93420.0,0.1354349]
["bitfinex-derivatives","BTCF0:USTF0",1734976462440,0.4164,93426.0,93420.0,0.1354349]
["bitfinex-derivatives","BTCF0:USTF0",1734976464234,0.05358,93425.0,93416.0,0.1354349]
["bitfinex-derivatives","BTCF0:USTF0",1734976464429,0.3608,93417.0,93416.0,0.1354349]
["bitfinex-derivatives","BTCF0:USTF0",1734976464629,0.3608,93417.0,93410.0,0.03556289]
["bitfinex-derivatives","BTCF0:USTF0",1734976464630,0.414385,93417.0,93410.0,0.03556289]
["bitfinex-derivatives","BTCF0:USTF0",1734976464942,0.053588,93411.0,93410.0,0.03556289]
["bitfinex-derivatives","BTCF0:USTF0",1734976465146,0.3608,93417.0,93410.0,0.03556289]
["bitfinex-derivatives","BTCF0:USTF0",1734976465147,0.16062502,93416.0,93410.0,0.03556289]
["bitfinex-derivatives","BTCF0:USTF0",1734976465346,0.3608,93417.0,93410.0,0.03556289]
["bitfinex-derivatives","BTCF0:USTF0",1734976465639,0.1606369,93415.0,93410.0,0.03656289]
["bitfinex-derivatives","BTCF0:USTF0",1734976465850,0.3678,93417.0,93410.0,0.03656289]
["bitfinex-derivatives","BTCF0:USTF0",1734976466438,0.3678,93417.0,93408.0,0.28836]
["bitfinex-derivatives","BTCF0:USTF0",1734976466439,0.3678,93417.0,93408.0,0.25092289]
["bitfinex-derivatives","BTCF0:USTF0",1734976466836,0.002,93411.0,93408.0,0.25092289]
["bitfinex-derivatives","BTCF0:USTF0",1734976467335,0.002,93411.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976467545,0.002,93416.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976467747,0.053581,93423.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976467940,0.003,93417.0,93410.0,0.4962349]
["bitfinex-derivatives","BTCF0:USTF0",1734976468140,0.003,93417.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976468643,0.001,93411.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976469042,0.053582,93421.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976469348,0.003,93417.0,93411.0,0.1354349]
["bitfinex-derivatives","BTCF0:USTF0",1734976469645,0.003,93417.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976470037,0.003,93417.0,93410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734976470239,0.4134,93426.0,93410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734976470439,0.053574,93436.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976470642,0.053574,93436.0,93432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976471238,0.05357,93443.0,93432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976471452,0.3608,93448.0,93432.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734976471649,0.63866001,93450.0,93438.0,0.1354349]
["bitfinex-derivatives","BTCF0:USTF0",1734976471944,0.053572,93439.0,93438.0,0.1354349]
["bitfinex-derivatives","BTCF0:USTF0",1734976472135,0.6381,93450.0,93432.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734976472338,0.6381,93450.0,93432.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734976472544,0.053572,93439.0,93432.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734976472945,0.001,93436.0,93432.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734976473548,0.056572,93439.0,93432.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734976473747,0.003,93439.0,93432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734976473953,0.053574,93437.0,93429.0,0.1354349]
["bitfinex-derivatives","BTCF0:USTF0",1734976474353,0.002,93436.0,93429.0,0.1354349]
["bitfinex-derivatives","BTCF0:USTF0",1734976474647,0.004,93436.0,93429.0,0.1354349]
["bitfinex-derivatives","BTCF0:USTF0",1734976474844,0.004,93436.0,93433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976475038,0.002,93436.0,93433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976475241,1.03,93450.0,93433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976476241,0.7135,93450.0,93440.0,0.1354349]
["bitfinex-derivatives","BTCF0:USTF0",1734976476446,0.3919,93450.0,93440.0,0.0614349]
["bitfinex-derivatives","BTCF0:USTF0",1734976477249,0.3608,93460.0,93445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976477457,0.3608,93460.0,93450.0,0.1354349]
["bitfinex-derivatives","BTCF0:USTF0",1734976478550,0.3618,93460.0,93450.0,0.1354349]
["bitfinex-derivatives","BTCF0:USTF0",1734976478743,0.3618,93460.0,93445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976478947,0.3608,93451.0,93440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734976479148,0.3608,93443.0,93440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734976479751,0.3608,93443.0,93430.0,0.1354349]
["bitfinex-derivatives","BTCF0:USTF0",1734976480549,0.3608,93443.0,93440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734976480853,0.3608,93443.0,93440.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734976481055,0.3608,93443.0,93440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734976481252,0.3628,93443.0,93420.0,0.1354349]
["bitfinex-derivatives","BTCF0:USTF0",1734976481447,0.3628,93443.0,93430.0,0.1414349]
["bitfinex-derivatives","BTCF0:USTF0",1734976481448,0.3638,93443.0,93430.0,0.1414349]
["bitfinex-derivatives","BTCF0:USTF0",1734976481651,0.3638,93443.0,93430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734976481652,0.3618,93443.0,93430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734976481851,0.3618,93443.0,93440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734976482052,0.3154502,93440.0,93430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734976482257,0.3608,93431.0,93419.0,0.05445958]
["bitfinex-derivatives","BTCF0:USTF0",1734976482462,0.3608,93423.0,93419.0,0.05445958]
["bitfinex-derivatives","BTCF0:USTF0",1734976483765,0.3608,93423.0,93419.0,0.05745958]
["bitfinex-derivatives","BTCF0:USTF0",1734976484350,0.3608,93423.0,93419.0,0.06345958]
["bitfinex-derivatives","BTCF0:USTF0",1734976485352,0.3608,93423.0,93419.0,0.05745958]
["bitfinex-derivatives","BTCF0:USTF0",1734976485556,0.3608,93423.0,93419.0,0.06145958]
["bitfinex-derivatives","BTCF0:USTF0",1734976486161,0.3608,93423.0,93419.0,0.00860556]
["bitfinex-derivatives","BTCF0:USTF0",1734976486361,0.22983297,93422.0,93419.0,0.00860556]
["bitfinex-derivatives","BTCF0:USTF0",1734976486662,0.22983297,93422.0,93408.0,0.18552845]
["bitfinex-derivatives","BTCF0:USTF0",1734976486969,0.3608,93412.0,93408.0,0.18552845]
["bitfinex-derivatives","BTCF0:USTF0",1734976487465,0.4058,93411.0,93404.0,0.05285938]
["bitfinex-derivatives","BTCF0:USTF0",1734976487765,0.82829938,93411.0,93390.0,0.1354349]
["bitfinex-derivatives","BTCF0:USTF0",1734976487960,0.7212502,93411.0,93400.0,0.1354349]
["bitfinex-derivatives","BTCF0:USTF0",1734976488354,0.7212502,93411.0,93408.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734976489553,0.7212502,93411.0,93408.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734976489757,0.7212502,93411.0,93408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734976489957,0.7222502,93411.0,93408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734976490153,0.3164502,93411.0,93400.0,0.1354349]
["bitfinex-derivatives","BTCF0:USTF0",1734976490357,0.3154502,93411.0,93408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734976490665,0.3224502,93411.0,93408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734976491061,0.3304502,93411.0,93408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976491667,0.015,93411.0,93408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976492664,0.009,93411.0,93408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976492864,0.012,93411.0,93408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976493366,0.009,93411.0,93408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976493575,0.009,93411.0,93408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734976493868,0.3608,93428.0,93408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976494065,0.002,93411.0,93408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976494272,0.3628,93411.0,93400.0,0.05450554]
["bitfinex-derivatives","BTCF0:USTF0",1734976494458,0.3608,93411.0,93400.0,0.1354349]
["bitfinex-derivatives","BTCF0:USTF0",1734976495465,0.3608,93419.0,93400.0,0.1354349]
["bitfinex-derivatives","BTCF0:USTF0",1734976495665,0.001,93411.0,93400.0,0.1354349]
["bitfinex-derivatives","BTCF0:USTF0",1734976495871,0.001,93411.0,93408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734976496473,0.001,93411.0,93400.0,0.1354349]
["bitfinex-derivatives","BTCF0:USTF0",1734976496772,0.001,93411.0,93400.0,0.1384349]
["bitfinex-derivatives","BTCF0:USTF0",1734976497271,0.001,93411.0,93400.0,0.1414349]
["bitfinex-derivatives","BTCF0:USTF0",1734976497970,0.3608,93419.0,93400.0,0.1364349]
["bitfinex-derivatives","BTCF0:USTF0",1734976498866,0.3608,93419.0,93400.0,0.1374349]
["bitfinex-derivatives","BTCF0:USTF0",1734976499568,0.3608,93419.0,93400.0,0.1394349]
["bitfinex-derivatives","BTCF0:USTF0",1734976500174,0.3608,93419.0,93409.0,0.09019494]
["bitfinex-derivatives","BTCF0:USTF0",1734976500474,0.3628,93419.0,93409.0,0.09019494]
["bitfinex-derivatives","BTCF0:USTF0",1734976500877,0.001,93419.0,93409.0,0.09019494]
["bitfinex-derivatives","BTCF0:USTF0",1734976501172,0.002,93419.0,93406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976501377,0.3628,93419.0,93400.0,0.10219494]
["bitfinex-derivatives","BTCF0:USTF0",1734976501565,0.3618,93419.0,93400.0,0.09319494]
["bitfinex-derivatives","BTCF0:USTF0",1734976502662,0.3608,93411.0,93400.0,0.09019494]
["bitfinex-derivatives","BTCF0:USTF0",1734976502867,0.3608,93402.0,93397.0,0.0535562]
["bitfinex-derivatives","BTCF0:USTF0",1734976503074,0.3921,93401.0,93387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976503369,0.49916695,93401.0,93387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976503561,0.3608,93392.0,93380.0,0.09019494]
["bitfinex-derivatives","BTCF0:USTF0",1734976503762,0.3608,93392.0,93389.0,0.05485661]
["bitfinex-derivatives","BTCF0:USTF0",1734976503970,0.3608,93392.0,93376.0,0.28812]
["bitfinex-derivatives","BTCF0:USTF0",1734976504170,0.3608,93377.0,93376.0,0.34203042]
["bitfinex-derivatives","BTCF0:USTF0",1734976504370,0.3608,93377.0,93376.0,0.05391042]
["bitfinex-derivatives","BTCF0:USTF0",1734976504683,0.3608,93377.0,93360.0,0.13542407]
["bitfinex-derivatives","BTCF0:USTF0",1734976504978,0.053611,93372.0,93360.0,0.13542407]
["bitfinex-derivatives","BTCF0:USTF0",1734976505275,0.3608,93377.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976505475,0.053602,93387.0,93372.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1734976505673,0.3608,93395.0,93367.0,0.18903707]
["bitfinex-derivatives","BTCF0:USTF0",1734976505871,0.3608,93395.0,93369.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1734976506370,0.19067016,93375.0,93369.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1734976506571,0.19067016,93375.0,93370.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1734976506766,0.19067016,93375.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976507661,0.18280324,93375.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976507875,0.58359545,93395.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976508178,0.58359545,93395.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976508366,0.22279545,93395.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976509876,0.22479545,93395.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976510075,0.002,93395.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976510268,0.003,93395.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976510777,0.002,93395.0,93385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734976511679,0.22279545,93396.0,93385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734976512774,0.20346545,93396.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976512973,0.18034936,93396.0,93395.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1734976513371,0.25155674,93400.0,93396.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1734976513974,0.21257674,93400.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976514172,0.19030319,93400.0,93398.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1734976514370,0.15630319,93400.0,93399.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1734976514571,0.3608,93420.0,93399.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1734976514774,0.3608,93420.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976515876,0.3608,93420.0,93399.0,0.373595]
["bitfinex-derivatives","BTCF0:USTF0",1734976516180,0.3608,93420.0,93400.0,0.13542407]
["bitfinex-derivatives","BTCF0:USTF0",1734976516181,0.3628,93420.0,93400.0,0.13542407]
["bitfinex-derivatives","BTCF0:USTF0",1734976516778,0.3628,93420.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976516779,0.3608,93411.0,93399.0,0.05581967]
["bitfinex-derivatives","BTCF0:USTF0",1734976516976,0.7327,93410.0,93399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734976517283,0.7327,93410.0,93400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734976517476,0.4098,93410.0,93400.0,0.13742407]
["bitfinex-derivatives","BTCF0:USTF0",1734976517777,0.3608,93420.0,93400.0,0.13742407]
["bitfinex-derivatives","BTCF0:USTF0",1734976517778,0.3608,93420.0,93400.0,0.13542407]
["bitfinex-derivatives","BTCF0:USTF0",1734976517981,0.001,93411.0,93400.0,0.13542407]
["bitfinex-derivatives","BTCF0:USTF0",1734976518375,0.3608,93409.0,93399.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734976519168,0.3608,93409.0,93399.0,0.14442407]
["bitfinex-derivatives","BTCF0:USTF0",1734976519480,0.3101,93410.0,93399.0,0.14442407]
["bitfinex-derivatives","BTCF0:USTF0",1734976519986,0.3141,93410.0,93399.0,0.13542407]
["bitfinex-derivatives","BTCF0:USTF0",1734976520173,0.002,93409.0,93399.0,0.13542407]
["bitfinex-derivatives","BTCF0:USTF0",1734976521782,0.001,93409.0,93399.0,0.13542407]
["bitfinex-derivatives","BTCF0:USTF0",1734976522682,0.002,93409.0,93403.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1734976523174,0.001,93409.0,93406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976523372,0.4098,93419.0,93406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976523583,0.4098,93419.0,93409.0,0.13542407]
["bitfinex-derivatives","BTCF0:USTF0",1734976524276,0.4098,93419.0,93400.0,0.13542407]
["bitfinex-derivatives","BTCF0:USTF0",1734976524482,0.4098,93419.0,93390.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1734976524483,0.3608,93402.0,93390.0,0.13542407]
["bitfinex-derivatives","BTCF0:USTF0",1734976525069,0.3608,93411.0,93396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976525273,0.3608,93411.0,93400.0,0.13542407]
["bitfinex-derivatives","BTCF0:USTF0",1734976526184,0.3608,93411.0,93401.0,0.09019383]
["bitfinex-derivatives","BTCF0:USTF0",1734976526679,0.31674111,93409.0,93401.0,0.01619383]
["bitfinex-derivatives","BTCF0:USTF0",1734976527381,0.31674111,93409.0,93401.0,0.02519383]
["bitfinex-derivatives","BTCF0:USTF0",1734976528086,0.32074111,93409.0,93401.0,0.01619383]
["bitfinex-derivatives","BTCF0:USTF0",1734976528981,0.3189593,93409.0,93407.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1734976529171,0.005,93409.0,93407.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1734976529369,0.3608,93421.0,93404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976529570,0.3608,93421.0,93413.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1734976529775,0.3608,93421.0,93416.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1734976529981,0.11526918,93427.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976530178,0.28617596,93425.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976530876,0.26822513,93425.0,93420.0,0.414383]
["bitfinex-derivatives","BTCF0:USTF0",1734976531585,0.74486001,93440.0,93420.0,0.414383]
["bitfinex-derivatives","BTCF0:USTF0",1734976531881,0.74486001,93440.0,93424.0,0.09019383]
["bitfinex-derivatives","BTCF0:USTF0",1734976532382,0.74486001,93440.0,93430.0,0.09019383]
["bitfinex-derivatives","BTCF0:USTF0",1734976532383,0.7443,93440.0,93430.0,0.09019383]
["bitfinex-derivatives","BTCF0:USTF0",1734976532577,0.7443,93440.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976532880,0.4302,93440.0,93430.0,0.45099383]
["bitfinex-derivatives","BTCF0:USTF0",1734976534990,0.001,93440.0,93430.0,0.45099383]
["bitfinex-derivatives","BTCF0:USTF0",1734976535181,0.25427344,93458.0,93430.0,0.45099383]
["bitfinex-derivatives","BTCF0:USTF0",1734976535182,0.4116,93455.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976535381,0.21514067,93458.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976535576,0.20704643,93458.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976535980,0.4116,93477.0,93466.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1734976536176,0.36167635,93477.0,93466.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1734976536376,0.3608,93491.0,93473.0,0.414352]
["bitfinex-derivatives","BTCF0:USTF0",1734976536675,0.3608,93491.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976536676,0.3608,93475.0,93465.0,0.41528584]
["bitfinex-derivatives","BTCF0:USTF0",1734976536987,0.6762502,93475.0,93465.0,0.05448584]
["bitfinex-derivatives","BTCF0:USTF0",1734976537178,0.3608,93467.0,93460.0,0.09019383]
["bitfinex-derivatives","BTCF0:USTF0",1734976537388,0.315,93466.0,93460.0,0.09019383]
["bitfinex-derivatives","BTCF0:USTF0",1734976538085,0.315,93466.0,93460.0,0.14327476]
["bitfinex-derivatives","BTCF0:USTF0",1734976538883,0.31601021,93474.0,93460.0,0.50407476]
["bitfinex-derivatives","BTCF0:USTF0",1734976539076,0.3154502,93474.0,93460.0,0.50407476]
["bitfinex-derivatives","BTCF0:USTF0",1734976539271,0.3608,93473.0,93460.0,0.14327476]
["bitfinex-derivatives","BTCF0:USTF0",1734976539475,0.3154502,93474.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976540175,0.3154502,93474.0,93464.0,0.13511339]
["bitfinex-derivatives","BTCF0:USTF0",1734976540377,0.985,93473.0,93464.0,0.13511339]
["bitfinex-derivatives","BTCF0:USTF0",1734976540583,0.001,93466.0,93464.0,0.13511339]
["bitfinex-derivatives","BTCF0:USTF0",1734976541083,0.98560001,93473.0,93464.0,0.13511339]
["bitfinex-derivatives","BTCF0:USTF0",1734976541282,0.985,93473.0,93464.0,0.13511339]
["bitfinex-derivatives","BTCF0:USTF0",1734976541480,0.6811,93473.0,93464.0,0.13511339]
["bitfinex-derivatives","BTCF0:USTF0",1734976541682,0.3608,93473.0,93464.0,0.13511339]
["bitfinex-derivatives","BTCF0:USTF0",1734976542077,0.007,93466.0,93464.0,0.13611339]
["bitfinex-derivatives","BTCF0:USTF0",1734976542280,0.007,93466.0,93456.0,0.11519432]
["bitfinex-derivatives","BTCF0:USTF0",1734976542491,0.007,93466.0,93464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976542885,0.007,93466.0,93456.0,0.11519432]
["bitfinex-derivatives","BTCF0:USTF0",1734976543087,0.007,93466.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976543788,0.1,93500.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976543789,0.3608,93499.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976543991,1.0634,93499.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976544488,0.1069965,93498.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976544678,0.1069965,93498.0,93483.0,0.13511339]
["bitfinex-derivatives","BTCF0:USTF0",1734976544885,1.06396001,93499.0,93483.0,0.13511339]
["bitfinex-derivatives","BTCF0:USTF0",1734976545186,1.0634,93499.0,93483.0,0.13511339]
["bitfinex-derivatives","BTCF0:USTF0",1734976545784,0.7507,93499.0,93483.0,0.13511339]
["bitfinex-derivatives","BTCF0:USTF0",1734976545983,0.3608,93499.0,93483.0,0.42315339]
["bitfinex-derivatives","BTCF0:USTF0",1734976546195,0.3608,93499.0,93492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976547182,0.1,93500.0,93492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976547382,0.3608,93517.0,93493.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1734976547582,0.3608,93517.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976547982,0.4057,93528.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976548200,0.4057,93528.0,93518.0,0.13511339]
["bitfinex-derivatives","BTCF0:USTF0",1734976549088,0.2853908,93536.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976549279,0.2853908,93536.0,93526.0,0.49591339]
["bitfinex-derivatives","BTCF0:USTF0",1734976549483,0.3227,93539.0,93526.0,0.49591339]
["bitfinex-derivatives","BTCF0:USTF0",1734976549986,0.003,93528.0,93526.0,0.13511339]
["bitfinex-derivatives","BTCF0:USTF0",1734976550186,0.003,93528.0,93518.0,0.04412445]
["bitfinex-derivatives","BTCF0:USTF0",1734976550391,0.003,93528.0,93510.0,0.13511339]
["bitfinex-derivatives","BTCF0:USTF0",1734976550588,0.3608,93525.0,93510.0,0.13511339]
["bitfinex-derivatives","BTCF0:USTF0",1734976551395,0.3608,93525.0,93510.0,0.18017777]
["bitfinex-derivatives","BTCF0:USTF0",1734976551691,0.002,93528.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976551888,0.002,93528.0,93520.0,0.13511339]
["bitfinex-derivatives","BTCF0:USTF0",1734976552193,0.3283,93542.0,93520.0,0.13511339]
["bitfinex-derivatives","BTCF0:USTF0",1734976552194,0.72706001,93543.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976552382,0.3329,93543.0,93533.0,0.13511339]
["bitfinex-derivatives","BTCF0:USTF0",1734976553394,0.3608,93536.0,93533.0,0.13511339]
["bitfinex-derivatives","BTCF0:USTF0",1734976553695,0.3608,93536.0,93510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976553696,0.3608,93536.0,93520.0,0.13511339]
["bitfinex-derivatives","BTCF0:USTF0",1734976554086,0.3608,93528.0,93520.0,0.13511339]
["bitfinex-derivatives","BTCF0:USTF0",1734976554389,0.3608,93528.0,93510.0,0.13611339]
["bitfinex-derivatives","BTCF0:USTF0",1734976554590,0.3608,93528.0,93510.0,0.13511339]
["bitfinex-derivatives","BTCF0:USTF0",1734976554989,0.3608,93528.0,93510.0,0.18077827]
["bitfinex-derivatives","BTCF0:USTF0",1734976555389,0.3608,93519.0,93510.0,0.18077827]
["bitfinex-derivatives","BTCF0:USTF0",1734976555582,0.7214,93518.0,93510.0,0.18077827]
["bitfinex-derivatives","BTCF0:USTF0",1734976555889,0.7214,93518.0,93510.0,0.18477827]
["bitfinex-derivatives","BTCF0:USTF0",1734976556286,0.3608,93519.0,93510.0,0.18177827]
["bitfinex-derivatives","BTCF0:USTF0",1734976556494,0.3608,93539.0,93517.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734976556801,0.3608,93539.0,93529.0,0.13511339]
["bitfinex-derivatives","BTCF0:USTF0",1734976557097,0.3608,93530.0,93510.0,0.18177827]
["bitfinex-derivatives","BTCF0:USTF0",1734976557289,0.3608,93519.0,93510.0,0.04766488]
["bitfinex-derivatives","BTCF0:USTF0",1734976557681,0.3138,93518.0,93510.0,0.04766488]
["bitfinex-derivatives","BTCF0:USTF0",1734976557991,0.3608,93519.0,93510.0,0.04866488]
["bitfinex-derivatives","BTCF0:USTF0",1734976558192,0.4082,93517.0,93510.0,0.04866488]
["bitfinex-derivatives","BTCF0:USTF0",1734976558488,0.3065,93516.0,93510.0,0.04966488]
["bitfinex-derivatives","BTCF0:USTF0",1734976558990,0.3065,93516.0,93510.0,0.04866488]
["bitfinex-derivatives","BTCF0:USTF0",1734976559193,0.4082,93517.0,93510.0,0.04866488]
["bitfinex-derivatives","BTCF0:USTF0",1734976559595,0.4082,93517.0,93510.0,0.05266488]
["bitfinex-derivatives","BTCF0:USTF0",1734976559895,0.4082,93517.0,93510.0,0.05566488]
["bitfinex-derivatives","BTCF0:USTF0",1734976560697,0.4082,93517.0,93510.0,0.05766488]
["bitfinex-derivatives","BTCF0:USTF0",1734976561386,0.3154502,93526.0,93510.0,0.05766488]
["bitfinex-derivatives","BTCF0:USTF0",1734976561583,0.3154502,93526.0,93516.0,0.13511339]
["bitfinex-derivatives","BTCF0:USTF0",1734976562002,0.3608,93521.0,93516.0,0.13511339]
["bitfinex-derivatives","BTCF0:USTF0",1734976563401,0.3608,93530.0,93516.0,0.13911339]
["bitfinex-derivatives","BTCF0:USTF0",1734976563791,0.71830001,93538.0,93516.0,0.13911339]
["bitfinex-derivatives","BTCF0:USTF0",1734976564007,0.3608,93530.0,93520.0,0.13511339]
["bitfinex-derivatives","BTCF0:USTF0",1734976564193,0.3608,93530.0,93516.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734976564397,0.3608,93522.0,93516.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734976564600,0.3608,93530.0,93516.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734976565094,0.3608,93530.0,93520.0,0.13511339]
["bitfinex-derivatives","BTCF0:USTF0",1734976566496,0.3608,93530.0,93520.0,0.06211339]
["bitfinex-derivatives","BTCF0:USTF0",1734976567297,0.3608,93530.0,93520.0,0.2415755]
["bitfinex-derivatives","BTCF0:USTF0",1734976567501,0.3154502,93537.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976568191,0.3608,93535.0,93520.0,0.04534872]
["bitfinex-derivatives","BTCF0:USTF0",1734976568395,0.3608,93521.0,93520.0,0.04934872]
["bitfinex-derivatives","BTCF0:USTF0",1734976568905,0.3608,93521.0,93520.0,0.05034872]
["bitfinex-derivatives","BTCF0:USTF0",1734976569101,0.3608,93521.0,93520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734976569608,0.3608,93521.0,93520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734976569801,0.3154502,93520.0,93490.0,0.13511339]
["bitfinex-derivatives","BTCF0:USTF0",1734976569996,0.3608,93505.0,93499.0,0.04569113]
["bitfinex-derivatives","BTCF0:USTF0",1734976570210,0.3608,93505.0,93499.0,0.00160417]
["bitfinex-derivatives","BTCF0:USTF0",1734976570900,0.3608,93505.0,93499.0,0.00560417]
["bitfinex-derivatives","BTCF0:USTF0",1734976571805,0.3608,93505.0,93499.0,0.00160417]
["bitfinex-derivatives","BTCF0:USTF0",1734976572304,0.3628,93505.0,93499.0,0.00160417]
["bitfinex-derivatives","BTCF0:USTF0",1734976572906,0.306,93504.0,93499.0,0.00160417]
["bitfinex-derivatives","BTCF0:USTF0",1734976574307,0.3608,93500.0,93499.0,0.00260417]
["bitfinex-derivatives","BTCF0:USTF0",1734976574907,0.3608,93500.0,93499.0,0.00360417]
["bitfinex-derivatives","BTCF0:USTF0",1734976575504,0.3608,93500.0,93499.0,0.00160417]
["bitfinex-derivatives","BTCF0:USTF0",1734976575704,0.3658,93500.0,93499.0,0.00260417]
["bitfinex-derivatives","BTCF0:USTF0",1734976576106,0.47275244,93500.0,93499.0,0.00260417]
["bitfinex-derivatives","BTCF0:USTF0",1734976576302,0.47275244,93500.0,93490.0,0.04513997]
["bitfinex-derivatives","BTCF0:USTF0",1734976576303,0.47675244,93500.0,93490.0,0.04513997]
["bitfinex-derivatives","BTCF0:USTF0",1734976576499,0.47675244,93500.0,93483.0,0.28804]
["bitfinex-derivatives","BTCF0:USTF0",1734976576500,0.3608,93491.0,93483.0,0.28804]
["bitfinex-derivatives","BTCF0:USTF0",1734976576694,0.3608,93489.0,93483.0,0.28804]
["bitfinex-derivatives","BTCF0:USTF0",1734976577207,0.3154502,93487.0,93476.0,0.19070971]
["bitfinex-derivatives","BTCF0:USTF0",1734976577409,0.3608,93477.0,93476.0,0.19070971]
["bitfinex-derivatives","BTCF0:USTF0",1734976577908,0.3608,93477.0,93471.0,0.00160451]
["bitfinex-derivatives","BTCF0:USTF0",1734976578305,0.3608,93477.0,93471.0,0.04567425]
["bitfinex-derivatives","BTCF0:USTF0",1734976578898,0.3154502,93487.0,93473.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1734976579102,0.3154502,93487.0,93477.0,0.09006179]
["bitfinex-derivatives","BTCF0:USTF0",1734976580209,0.3154502,93487.0,93478.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1734976581209,0.3164502,93487.0,93478.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1734976581699,0.001,93487.0,93478.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1734976583006,0.001,93487.0,93478.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1734976583511,0.001,93487.0,93478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976583512,0.3608,93479.0,93478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976584611,0.3638,93479.0,93471.0,0.04567425]
["bitfinex-derivatives","BTCF0:USTF0",1734976584816,0.7143,93478.0,93471.0,0.04567425]
["bitfinex-derivatives","BTCF0:USTF0",1734976585914,0.7143,93478.0,93460.0,0.09006179]
["bitfinex-derivatives","BTCF0:USTF0",1734976586114,0.3608,93465.0,93460.0,0.09006179]
["bitfinex-derivatives","BTCF0:USTF0",1734976586318,0.3608,93465.0,93450.0,0.46800358]
["bitfinex-derivatives","BTCF0:USTF0",1734976586816,0.3608,93465.0,93450.0,0.52156858]
["bitfinex-derivatives","BTCF0:USTF0",1734976587314,0.3608,93465.0,93450.0,0.51366901]
["bitfinex-derivatives","BTCF0:USTF0",1734976587510,0.3608,93465.0,93459.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1734976587817,0.3154502,93477.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976588210,0.3154502,93477.0,93467.0,0.09006179]
["bitfinex-derivatives","BTCF0:USTF0",1734976589116,0.3154502,93477.0,93471.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1734976590216,0.3194502,93477.0,93471.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1734976590714,0.3234502,93477.0,93472.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1734976590919,0.008,93477.0,93474.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1734976591921,0.009,93477.0,93474.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1734976592715,0.01,93477.0,93472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976593212,0.003,93477.0,93474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976593411,0.011,93477.0,93474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976593611,0.012,93477.0,93474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976593811,0.004,93477.0,93471.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1734976594011,0.011,93477.0,93472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976594716,0.007,93477.0,93474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734976595423,0.008,93477.0,93474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734976596013,0.008,93477.0,93474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734976596215,0.3608,93489.0,93474.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734976596410,0.3608,93489.0,93479.0,0.09006179]
["bitfinex-derivatives","BTCF0:USTF0",1734976596819,0.3608,93489.0,93474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734976596820,0.3608,93480.0,93474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734976597018,0.4033,93479.0,93474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734976597220,0.3608,93477.0,93474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734976598317,0.3154502,93475.0,93442.0,0.737]
["bitfinex-derivatives","BTCF0:USTF0",1734976598511,0.3608,93455.0,93442.0,0.73812]
["bitfinex-derivatives","BTCF0:USTF0",1734976598719,0.3608,93455.0,93450.0,0.28788]
["bitfinex-derivatives","BTCF0:USTF0",1734976599228,0.3608,93455.0,93450.0,0.34204769]
["bitfinex-derivatives","BTCF0:USTF0",1734976599424,0.3608,93455.0,93450.0,0.34504769]
["bitfinex-derivatives","BTCF0:USTF0",1734976600027,0.3608,93455.0,93450.0,0.34404769]
["bitfinex-derivatives","BTCF0:USTF0",1734976600523,0.3608,93455.0,93442.0,0.73812]
["bitfinex-derivatives","BTCF0:USTF0",1734976600524,0.3608,93453.0,93442.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1734976600726,0.3608,93443.0,93430.0,0.09006179]
["bitfinex-derivatives","BTCF0:USTF0",1734976600922,0.3608,93443.0,93441.0,0.05626568]
["bitfinex-derivatives","BTCF0:USTF0",1734976601226,0.3608,93443.0,93441.0,0.00160487]
["bitfinex-derivatives","BTCF0:USTF0",1734976601611,0.3608,93443.0,93442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734976602622,0.3648,93443.0,93442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734976603220,0.3668,93443.0,93441.0,0.055852]
["bitfinex-derivatives","BTCF0:USTF0",1734976604822,0.62233031,93443.0,93441.0,0.055852]
["bitfinex-derivatives","BTCF0:USTF0",1734976605021,0.26053031,93443.0,93441.0,0.055852]
["bitfinex-derivatives","BTCF0:USTF0",1734976605232,0.21753032,93443.0,93442.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1734976605520,0.67881571,93470.0,93442.0,0.41437]
["bitfinex-derivatives","BTCF0:USTF0",1734976605727,0.6122557,93470.0,93460.0,0.09006179]
["bitfinex-derivatives","BTCF0:USTF0",1734976606528,0.6122557,93470.0,93460.0,0.14362079]
["bitfinex-derivatives","BTCF0:USTF0",1734976606726,0.6132557,93470.0,93460.0,0.14362079]
["bitfinex-derivatives","BTCF0:USTF0",1734976607224,0.3628,93470.0,93461.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1734976607625,0.3628,93470.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976607926,1.42326001,93489.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976608123,1.4227,93489.0,93479.0,0.09006179]
["bitfinex-derivatives","BTCF0:USTF0",1734976608314,0.7755,93489.0,93479.0,0.09006179]
["bitfinex-derivatives","BTCF0:USTF0",1734976609330,0.7755,93489.0,93484.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1734976609331,0.3608,93489.0,93484.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1734976609520,0.3608,93498.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976609717,0.3608,93506.0,93492.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1734976609926,0.3608,93506.0,93496.0,0.09006179]
["bitfinex-derivatives","BTCF0:USTF0",1734976610126,0.3608,93506.0,93501.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1734976610330,0.3608,93521.0,93505.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1734976610526,0.3154502,93526.0,93511.0,0.09006179]
["bitfinex-derivatives","BTCF0:USTF0",1734976610823,1.39490001,93527.0,93511.0,0.09006179]
["bitfinex-derivatives","BTCF0:USTF0",1734976610824,0.36140001,93527.0,93514.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1734976611030,0.3608,93527.0,93517.0,0.09006179]
["bitfinex-derivatives","BTCF0:USTF0",1734976611225,0.3154502,93541.0,93517.0,0.09006179]
["bitfinex-derivatives","BTCF0:USTF0",1734976611427,0.3154502,93541.0,93530.0,0.01606179]
["bitfinex-derivatives","BTCF0:USTF0",1734976611618,0.3154502,93541.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976611820,0.3608,93534.0,93530.0,0.09006179]
["bitfinex-derivatives","BTCF0:USTF0",1734976612018,0.006,93526.0,93524.0,0.09006179]
["bitfinex-derivatives","BTCF0:USTF0",1734976612331,0.006,93526.0,93516.0,0.13494688]
["bitfinex-derivatives","BTCF0:USTF0",1734976612526,0.3608,93534.0,93516.0,0.13494688]
["bitfinex-derivatives","BTCF0:USTF0",1734976612724,0.3608,93534.0,93530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734976612918,0.3608,93531.0,93530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734976613531,0.46772328,93531.0,93530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734976613727,0.46772328,93531.0,93516.0,0.13494688]
["bitfinex-derivatives","BTCF0:USTF0",1734976614036,0.3608,93518.0,93516.0,0.13494688]
["bitfinex-derivatives","BTCF0:USTF0",1734976614333,0.3608,93518.0,93515.0,0.04569249]
["bitfinex-derivatives","BTCF0:USTF0",1734976614532,0.3608,93518.0,93511.0,0.00160409]
["bitfinex-derivatives","BTCF0:USTF0",1734976614930,0.3608,93518.0,93511.0,0.04703276]
["bitfinex-derivatives","BTCF0:USTF0",1734976615123,0.3608,93518.0,93511.0,0.00160409]
["bitfinex-derivatives","BTCF0:USTF0",1734976615328,0.3708,93518.0,93516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976616134,0.4051,93517.0,93516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976616538,0.7659,93517.0,93511.0,0.0473748]
["bitfinex-derivatives","BTCF0:USTF0",1734976617629,0.7689,93517.0,93511.0,0.0483748]
["bitfinex-derivatives","BTCF0:USTF0",1734976617830,1.0843502,93517.0,93511.0,0.0483748]
["bitfinex-derivatives","BTCF0:USTF0",1734976618030,1.0843502,93517.0,93511.0,0.0473748]
["bitfinex-derivatives","BTCF0:USTF0",1734976618230,1.0893502,93517.0,93511.0,0.0483748]
["bitfinex-derivatives","BTCF0:USTF0",1734976618431,1.0913502,93517.0,93511.0,0.0483748]
["bitfinex-derivatives","BTCF0:USTF0",1734976619139,1.0833502,93517.0,93511.0,0.0473748]
["bitfinex-derivatives","BTCF0:USTF0",1734976619330,1.0833502,93517.0,93511.0,0.0483748]
["bitfinex-derivatives","BTCF0:USTF0",1734976619636,0.10693585,93516.0,93511.0,0.00260409]
["bitfinex-derivatives","BTCF0:USTF0",1734976619830,0.42613585,93516.0,93511.0,0.00460409]
["bitfinex-derivatives","BTCF0:USTF0",1734976620536,0.3154502,93515.0,93490.0,0.13494688]
["bitfinex-derivatives","BTCF0:USTF0",1734976620836,0.3154502,93504.0,93480.0,0.13494688]
["bitfinex-derivatives","BTCF0:USTF0",1734976621037,0.3608,93505.0,93480.0,0.13494688]
["bitfinex-derivatives","BTCF0:USTF0",1734976621038,0.3608,93486.0,93480.0,0.13494688]
["bitfinex-derivatives","BTCF0:USTF0",1734976621937,0.3608,93482.0,93460.0,0.13494688]
["bitfinex-derivatives","BTCF0:USTF0",1734976622135,0.6762502,93474.0,93460.0,0.13494688]
["bitfinex-derivatives","BTCF0:USTF0",1734976622835,0.3154502,93471.0,93440.0,0.13494688]
["bitfinex-derivatives","BTCF0:USTF0",1734976623041,0.3608,93441.0,93440.0,0.13494688]
["bitfinex-derivatives","BTCF0:USTF0",1734976623229,0.3608,93441.0,93440.0,0.0452404]
["bitfinex-derivatives","BTCF0:USTF0",1734976623429,0.3608,93459.0,93432.0,0.00160533]
["bitfinex-derivatives","BTCF0:USTF0",1734976623430,0.3608,93449.0,93432.0,0.00160533]
["bitfinex-derivatives","BTCF0:USTF0",1734976623828,0.3608,93449.0,93439.0,0.13494688]
["bitfinex-derivatives","BTCF0:USTF0",1734976624238,0.3608,93459.0,93441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976624430,0.3608,93468.0,93456.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1734976624627,0.3608,93478.0,93463.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1734976624834,0.3608,93478.0,93468.0,0.13494688]
["bitfinex-derivatives","BTCF0:USTF0",1734976626737,0.4317,93485.0,93475.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1734976626948,0.3608,93487.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976627640,0.64051021,93496.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976627828,0.3154502,93496.0,93486.0,0.13494688]
["bitfinex-derivatives","BTCF0:USTF0",1734976628031,0.3608,93497.0,93486.0,0.13494688]
["bitfinex-derivatives","BTCF0:USTF0",1734976628338,0.3608,93497.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976628339,0.6842502,93487.0,93477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976628644,0.3608,93478.0,93468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976628839,0.3608,93469.0,93468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976629026,0.3608,93469.0,93467.0,0.00160473]
["bitfinex-derivatives","BTCF0:USTF0",1734976630540,0.3154502,93467.0,93430.0,0.13494688]
["bitfinex-derivatives","BTCF0:USTF0",1734976630740,0.3608,93443.0,93430.0,0.13494688]
["bitfinex-derivatives","BTCF0:USTF0",1734976632140,0.3608,93443.0,93436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734976633042,0.3608,93443.0,93434.0,0.29196]
["bitfinex-derivatives","BTCF0:USTF0",1734976633237,0.3608,93443.0,93434.0,0.33689374]
["bitfinex-derivatives","BTCF0:USTF0",1734976633443,0.3608,93471.0,93455.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1734976633643,0.3608,93471.0,93459.0,0.13494688]
["bitfinex-derivatives","BTCF0:USTF0",1734976633843,0.3608,93460.0,93436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734976634145,0.3608,93450.0,93436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734976635240,0.3608,93457.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976636030,0.3608,93447.0,93434.0,0.33589374]
["bitfinex-derivatives","BTCF0:USTF0",1734976636237,0.3608,93438.0,93434.0,0.33589374]
["bitfinex-derivatives","BTCF0:USTF0",1734976636733,0.3608,93438.0,93436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734976637343,0.31601021,93446.0,93434.0,0.33989374]
["bitfinex-derivatives","BTCF0:USTF0",1734976637545,0.3154502,93446.0,93436.0,0.13494688]
["bitfinex-derivatives","BTCF0:USTF0",1734976638237,0.3154502,93446.0,93436.0,0.18851988]
["bitfinex-derivatives","BTCF0:USTF0",1734976638440,0.36140001,93456.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976638640,0.3608,93456.0,93448.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1734976639047,0.3608,93469.0,93449.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1734976639239,0.3608,93474.0,93462.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1734976639545,0.3586273,93474.0,93472.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1734976639747,0.3154502,93489.0,93473.0,0.414352]
["bitfinex-derivatives","BTCF0:USTF0",1734976639941,0.3154502,93489.0,93479.0,0.13494688]
["bitfinex-derivatives","BTCF0:USTF0",1734976640142,0.3154502,93489.0,93481.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1734976640447,0.00064,93494.0,93484.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1734976640650,0.00060001,93501.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976640851,0.69374793,93503.0,93491.0,0.13494688]
["bitfinex-derivatives","BTCF0:USTF0",1734976641035,0.69262791,93503.0,93491.0,0.13494688]
["bitfinex-derivatives","BTCF0:USTF0",1734976641242,0.4065,93503.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976642146,0.3318,93518.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976642450,0.3154502,93526.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976642451,0.3154502,93526.0,93508.0,0.18847888]
["bitfinex-derivatives","BTCF0:USTF0",1734976642649,0.3154502,93512.0,93455.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1734976642856,0.7216,93483.0,93456.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1734976643039,0.7216,93483.0,93455.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1734976643355,0.3154502,93482.0,93455.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1734976643548,0.3608,93473.0,93455.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1734976643748,0.3608,93473.0,93461.0,0.04535606]
["bitfinex-derivatives","BTCF0:USTF0",1734976644554,0.3608,93473.0,93472.0,0.00360464]
["bitfinex-derivatives","BTCF0:USTF0",1734976644759,0.78323353,93473.0,93455.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1734976645054,0.3154502,93455.0,93426.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1734976645245,0.3608,93448.0,93426.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1734976645439,0.3608,93448.0,93432.0,0.04600681]
["bitfinex-derivatives","BTCF0:USTF0",1734976645646,0.3608,93448.0,93432.0,0.00160533]
["bitfinex-derivatives","BTCF0:USTF0",1734976646453,0.3608,93448.0,93432.0,0.00560533]
["bitfinex-derivatives","BTCF0:USTF0",1734976646641,0.3608,93448.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976646845,0.3154502,93454.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976646846,0.3154502,93454.0,93445.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1734976647043,0.3154502,93454.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976647239,0.3154502,93454.0,93432.0,0.06066832]
["bitfinex-derivatives","BTCF0:USTF0",1734976647240,0.3608,93453.0,93432.0,0.05866832]
["bitfinex-derivatives","BTCF0:USTF0",1734976647449,0.3608,93452.0,93432.0,0.05866832]
["bitfinex-derivatives","BTCF0:USTF0",1734976647651,0.3608,93443.0,93432.0,0.05866832]
["bitfinex-derivatives","BTCF0:USTF0",1734976647855,0.3608,93443.0,93432.0,0.04766832]
["bitfinex-derivatives","BTCF0:USTF0",1734976648051,0.3608,93443.0,93432.0,0.05166832]
["bitfinex-derivatives","BTCF0:USTF0",1734976649251,0.3608,93443.0,93432.0,0.04966832]
["bitfinex-derivatives","BTCF0:USTF0",1734976649653,0.3154502,93434.0,93432.0,0.05566832]
["bitfinex-derivatives","BTCF0:USTF0",1734976649849,0.3154502,93433.0,93432.0,0.05566832]
["bitfinex-derivatives","BTCF0:USTF0",1734976650051,0.3154502,93433.0,93432.0,0.04966832]
["bitfinex-derivatives","BTCF0:USTF0",1734976650951,0.3154502,93433.0,93432.0,0.04766832]
["bitfinex-derivatives","BTCF0:USTF0",1734976651153,0.3608,93443.0,93432.0,0.04766832]
["bitfinex-derivatives","BTCF0:USTF0",1734976651357,0.3154502,93454.0,93436.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1734976651558,0.3154502,93454.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976652062,0.46781482,93453.0,93432.0,0.04766832]
["bitfinex-derivatives","BTCF0:USTF0",1734976652263,0.3608,93445.0,93432.0,0.04766832]
["bitfinex-derivatives","BTCF0:USTF0",1734976652561,0.3608,93445.0,93436.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734976653146,0.3608,93445.0,93423.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1734976653147,0.3154502,93436.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976653347,0.3608,93424.0,93409.0,0.04572891]
["bitfinex-derivatives","BTCF0:USTF0",1734976653559,0.3608,93424.0,93403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976653751,0.3608,93424.0,93410.0,0.13494688]
["bitfinex-derivatives","BTCF0:USTF0",1734976653956,0.3608,93424.0,93413.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1734976654257,0.3608,93424.0,93410.0,0.13494688]
["bitfinex-derivatives","BTCF0:USTF0",1734976654647,0.3608,93424.0,93412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976655458,0.3608,93416.0,93410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734976655760,0.3608,93414.0,93410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734976655961,0.3048,93413.0,93410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734976656361,0.4111,93412.0,93410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734976656564,0.51814575,93412.0,93410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734976656955,0.3608,93443.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976657259,0.3154502,93442.0,93422.0,0.13494688]
["bitfinex-derivatives","BTCF0:USTF0",1734976657461,0.3608,93443.0,93433.0,0.13494688]
["bitfinex-derivatives","BTCF0:USTF0",1734976657861,0.3608,93434.0,93420.0,0.13494688]
["bitfinex-derivatives","BTCF0:USTF0",1734976658168,0.3608,93423.0,93420.0,0.13494688]
["bitfinex-derivatives","BTCF0:USTF0",1734976660065,0.10704174,93422.0,93414.0,0.00160558]
["bitfinex-derivatives","BTCF0:USTF0",1734976660559,0.3154502,93421.0,93414.0,0.00160558]
["bitfinex-derivatives","BTCF0:USTF0",1734976660759,0.3608,93415.0,93414.0,0.00160558]
["bitfinex-derivatives","BTCF0:USTF0",1734976661259,0.3608,93415.0,93414.0,0.00560558]
["bitfinex-derivatives","BTCF0:USTF0",1734976661453,0.3608,93415.0,93414.0,0.00660558]
["bitfinex-derivatives","BTCF0:USTF0",1734976661851,0.3608,93422.0,93414.0,0.00460558]
["bitfinex-derivatives","BTCF0:USTF0",1734976662060,0.3154502,93431.0,93417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976662260,0.3154502,93431.0,93420.0,0.13494688]
["bitfinex-derivatives","BTCF0:USTF0",1734976662459,0.3608,93421.0,93414.0,0.00460558]
["bitfinex-derivatives","BTCF0:USTF0",1734976662859,0.3154502,93420.0,93414.0,0.00460558]
["bitfinex-derivatives","BTCF0:USTF0",1734976663267,0.3154502,93420.0,93414.0,0.00260558]
["bitfinex-derivatives","BTCF0:USTF0",1734976663476,0.3608,93421.0,93414.0,0.00460558]
["bitfinex-derivatives","BTCF0:USTF0",1734976663659,0.36136001,93433.0,93417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976663971,0.3154502,93442.0,93423.0,0.13494688]
["bitfinex-derivatives","BTCF0:USTF0",1734976664182,0.3154502,93442.0,93437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976664352,0.3608,93453.0,93437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976664556,0.3608,93453.0,93444.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1734976664769,0.3154502,93461.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976664967,0.3154502,93471.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976665263,0.3154502,93471.0,93460.0,0.13494688]
["bitfinex-derivatives","BTCF0:USTF0",1734976665658,0.00056001,93474.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976665859,0.3154502,93482.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976666060,0.3154502,93482.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976667463,0.3608,93492.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976667659,0.004,93482.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976667858,0.006,93482.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976668563,0.005,93482.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976668968,0.004,93482.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976669163,0.007,93482.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976670069,0.004,93482.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976670567,0.001,93482.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976670875,0.009,93482.0,93481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734976671455,0.009,93482.0,93474.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734976671657,0.3698,93482.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976672361,0.3698,93482.0,93463.0,0.39709535]
["bitfinex-derivatives","BTCF0:USTF0",1734976672566,0.3698,93482.0,93470.0,0.13494688]
["bitfinex-derivatives","BTCF0:USTF0",1734976672762,0.009,93482.0,93473.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1734976672964,0.009,93482.0,93480.0,0.414343]
["bitfinex-derivatives","BTCF0:USTF0",1734976673370,0.008,93482.0,93480.0,0.414343]
["bitfinex-derivatives","BTCF0:USTF0",1734976673673,0.009,93482.0,93480.0,0.414343]
["bitfinex-derivatives","BTCF0:USTF0",1734976674067,0.004,93482.0,93480.0,0.414343]
["bitfinex-derivatives","BTCF0:USTF0",1734976674268,0.3608,93500.0,93483.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1734976674564,0.3608,93500.0,93490.0,0.13494688]
["bitfinex-derivatives","BTCF0:USTF0",1734976675074,0.3608,93500.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976675567,0.3608,93513.0,93493.0,0.39824896]
["bitfinex-derivatives","BTCF0:USTF0",1734976675775,0.3608,93513.0,93500.0,0.13494688]
["bitfinex-derivatives","BTCF0:USTF0",1734976675971,0.3608,93513.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976677061,0.3154502,93517.0,93500.0,0.13494688]
["bitfinex-derivatives","BTCF0:USTF0",1734976677270,0.003,93513.0,93500.0,0.13494688]
["bitfinex-derivatives","BTCF0:USTF0",1734976677866,0.007,93513.0,93500.0,0.13494688]
["bitfinex-derivatives","BTCF0:USTF0",1734976678871,0.007,93513.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976679670,0.007,93513.0,93503.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1734976679870,0.007,93513.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976680070,0.3154502,93541.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976680266,0.3608,93542.0,93530.0,0.13494688]
["bitfinex-derivatives","BTCF0:USTF0",1734976680569,0.3154502,93546.0,93530.0,0.13494688]
["bitfinex-derivatives","BTCF0:USTF0",1734976680767,0.3608,93539.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976680970,0.3154502,93546.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976681572,0.3164502,93546.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976681771,0.3164502,93546.0,93521.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1734976681772,0.3608,93542.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976681969,0.3608,93542.0,93520.0,0.13494688]
["bitfinex-derivatives","BTCF0:USTF0",1734976681970,0.3608,93534.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976682279,0.3608,93534.0,93520.0,0.13494688]
["bitfinex-derivatives","BTCF0:USTF0",1734976682578,0.3608,93534.0,93516.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1734976682781,0.3608,93542.0,93520.0,0.13494688]
["bitfinex-derivatives","BTCF0:USTF0",1734976682978,0.3608,93542.0,93529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976683279,0.3608,93530.0,93529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976683479,0.3608,93530.0,93520.0,0.13494688]
["bitfinex-derivatives","BTCF0:USTF0",1734976683978,0.3608,93542.0,93520.0,0.13494688]
["bitfinex-derivatives","BTCF0:USTF0",1734976683979,0.6762502,93542.0,93520.0,0.13494688]
["bitfinex-derivatives","BTCF0:USTF0",1734976684178,0.6762502,93542.0,93529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976684382,0.6762502,93542.0,93529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734976684782,0.6762502,93542.0,93529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734976685090,0.3608,93530.0,93520.0,0.13494688]
["bitfinex-derivatives","BTCF0:USTF0",1734976685275,0.3608,93530.0,93511.0,0.39774472]
["bitfinex-derivatives","BTCF0:USTF0",1734976685673,0.3154502,93541.0,93520.0,0.13494688]
["bitfinex-derivatives","BTCF0:USTF0",1734976685877,0.3608,93531.0,93530.0,0.13494688]
["bitfinex-derivatives","BTCF0:USTF0",1734976686076,0.3154502,93540.0,93521.0,0.13494688]
["bitfinex-derivatives","BTCF0:USTF0",1734976686273,0.3154502,93541.0,93530.0,0.13494688]
["bitfinex-derivatives","BTCF0:USTF0",1734976686480,0.3608,93533.0,93530.0,0.06094688]
["bitfinex-derivatives","BTCF0:USTF0",1734976687373,0.3164502,93541.0,93530.0,0.06094688]
["bitfinex-derivatives","BTCF0:USTF0",1734976687586,0.004,93533.0,93530.0,0.06194688]
["bitfinex-derivatives","BTCF0:USTF0",1734976688085,0.3608,93531.0,93530.0,0.06194688]
["bitfinex-derivatives","BTCF0:USTF0",1734976689073,0.3608,93531.0,93530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976689483,0.004,93533.0,93530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976689681,0.004,93533.0,93530.0,0.03747729]
["bitfinex-derivatives","BTCF0:USTF0",1734976689980,0.003,93541.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976690183,0.003,93541.0,93531.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1734976690381,0.003,93541.0,93530.0,0.13594688]
["bitfinex-derivatives","BTCF0:USTF0",1734976690581,0.3608,93538.0,93520.0,0.13494688]
["bitfinex-derivatives","BTCF0:USTF0",1734976690784,0.001,93533.0,93530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976690977,0.3608,93555.0,93539.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1734976691178,0.3608,93555.0,93545.0,0.13494688]
["bitfinex-derivatives","BTCF0:USTF0",1734976691578,0.3608,93555.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976691879,0.3608,93555.0,93540.0,0.13494688]
["bitfinex-derivatives","BTCF0:USTF0",1734976692277,0.3608,93555.0,93531.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1734976692486,0.3608,93555.0,93531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976692687,0.3608,93555.0,93530.0,0.13494688]
["bitfinex-derivatives","BTCF0:USTF0",1734976692889,0.3608,93555.0,93540.0,0.13494688]
["bitfinex-derivatives","BTCF0:USTF0",1734976693393,0.3608,93547.0,93540.0,0.13494688]
["bitfinex-derivatives","BTCF0:USTF0",1734976693582,0.3608,93547.0,93531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976694088,0.3608,93547.0,93530.0,0.13494688]
["bitfinex-derivatives","BTCF0:USTF0",1734976694890,0.3618,93547.0,93530.0,0.13494688]
["bitfinex-derivatives","BTCF0:USTF0",1734976695387,0.3618,93547.0,93532.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1734976695582,0.3618,93547.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976696090,0.001,93547.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976696495,0.001,93547.0,93536.0,0.414311]
["bitfinex-derivatives","BTCF0:USTF0",1734976697084,0.001,93547.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976697486,0.3608,93549.0,93530.0,0.13494688]
["bitfinex-derivatives","BTCF0:USTF0",1734976697687,0.001,93547.0,93530.0,0.13494688]
["bitfinex-derivatives","BTCF0:USTF0",1734976698587,0.001,93547.0,93530.0,0.18846088]
["bitfinex-derivatives","BTCF0:USTF0",1734976699389,0.4266,93548.0,93530.0,0.18846088]
["bitfinex-derivatives","BTCF0:USTF0",1734976699585,0.001,93547.0,93538.0,0.13494688]
["bitfinex-derivatives","BTCF0:USTF0",1734976700189,0.001,93547.0,93530.0,0.13494688]
["bitfinex-derivatives","BTCF0:USTF0",1734976700484,0.4266,93548.0,93528.0,0.03624855]
["bitfinex-derivatives","BTCF0:USTF0",1734976700485,0.3608,93540.0,93528.0,0.03624855]
["bitfinex-derivatives","BTCF0:USTF0",1734976700695,0.3608,93532.0,93520.0,0.1365504]
["bitfinex-derivatives","BTCF0:USTF0",1734976701199,0.3608,93540.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976701491,0.002,93547.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976701688,0.002,93547.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976702391,0.002,93547.0,93545.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1734976702594,0.3154502,93575.0,93549.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1734976702893,0.3154502,93575.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976702894,0.3154502,93575.0,93559.0,0.13494688]
["bitfinex-derivatives","BTCF0:USTF0",1734976703095,0.6779,93569.0,93559.0,0.13494688]
["bitfinex-derivatives","BTCF0:USTF0",1734976703297,0.3608,93569.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976703593,0.3204,93568.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976703981,0.3204,93568.0,93558.0,0.13494688]
["bitfinex-derivatives","BTCF0:USTF0",1734976705095,0.3154502,93575.0,93558.0,0.13494688]
["bitfinex-derivatives","BTCF0:USTF0",1734976705293,0.00056001,93576.0,93564.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1734976705497,0.3009,93586.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976705696,0.3608,93590.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976706490,0.3608,93590.0,93572.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734976707198,0.3678,93590.0,93572.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734976707398,0.3708,93590.0,93572.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734976708198,0.01,93590.0,93580.0,0.13494688]
["bitfinex-derivatives","BTCF0:USTF0",1734976709394,0.007,93590.0,93580.0,0.13694688]
["bitfinex-derivatives","BTCF0:USTF0",1734976709796,0.3608,93598.0,93580.0,0.50074688]
["bitfinex-derivatives","BTCF0:USTF0",1734976710005,0.3608,93598.0,93588.0,0.13494688]
["bitfinex-derivatives","BTCF0:USTF0",1734976710302,0.005,93590.0,93588.0,0.13494688]
["bitfinex-derivatives","BTCF0:USTF0",1734976710503,0.005,93590.0,93580.0,0.49774688]
["bitfinex-derivatives","BTCF0:USTF0",1734976710693,0.007,93590.0,93580.0,0.49574688]
["bitfinex-derivatives","BTCF0:USTF0",1734976711593,0.007,93590.0,93581.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734976711794,0.002,93590.0,93580.0,0.13594688]
["bitfinex-derivatives","BTCF0:USTF0",1734976712199,0.3608,93597.0,93580.0,0.13594688]
["bitfinex-derivatives","BTCF0:USTF0",1734976712391,0.002,93590.0,93588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734976712999,0.002,93590.0,93580.0,0.13494688]
["bitfinex-derivatives","BTCF0:USTF0",1734976713307,0.004,93590.0,93580.0,0.13494688]
["bitfinex-derivatives","BTCF0:USTF0",1734976713605,0.002,93590.0,93588.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734976714000,0.3608,93597.0,93588.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734976714703,0.3608,93589.0,93588.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734976715117,0.001,93590.0,93588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734976715298,0.001,93590.0,93580.0,0.13494688]
["bitfinex-derivatives","BTCF0:USTF0",1734976715604,0.005,93590.0,93580.0,0.13494688]
["bitfinex-derivatives","BTCF0:USTF0",1734976716304,0.001,93590.0,93588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976716502,0.3608,93589.0,93580.0,0.01683979]
["bitfinex-derivatives","BTCF0:USTF0",1734976716704,0.004,93590.0,93580.0,0.01683979]
["bitfinex-derivatives","BTCF0:USTF0",1734976717894,0.005,93590.0,93580.0,0.01783979]
["bitfinex-derivatives","BTCF0:USTF0",1734976718308,0.3608,93591.0,93580.0,0.01683979]
["bitfinex-derivatives","BTCF0:USTF0",1734976718500,0.005,93590.0,93580.0,0.01783979]
["bitfinex-derivatives","BTCF0:USTF0",1734976718699,0.3608,93583.0,93580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976719207,0.3608,93583.0,93580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734976719708,0.3608,93583.0,93580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976720098,0.3608,93583.0,93572.0,0.0366336]
["bitfinex-derivatives","BTCF0:USTF0",1734976720298,0.3608,93583.0,93570.0,0.08983979]
["bitfinex-derivatives","BTCF0:USTF0",1734976720699,0.3608,93575.0,93570.0,0.12193388]
["bitfinex-derivatives","BTCF0:USTF0",1734976721703,0.3608,93575.0,93570.0,0.03209409]
["bitfinex-derivatives","BTCF0:USTF0",1734976721900,0.7308,93574.0,93560.0,0.08983979]
["bitfinex-derivatives","BTCF0:USTF0",1734976722097,0.3608,93566.0,93560.0,0.12165857]
["bitfinex-derivatives","BTCF0:USTF0",1734976722406,0.3608,93566.0,93560.0,0.04765857]
["bitfinex-derivatives","BTCF0:USTF0",1734976722910,0.3608,93566.0,93560.0,0.05465857]
["bitfinex-derivatives","BTCF0:USTF0",1734976723207,0.42233005,93565.0,93560.0,0.03881878]
["bitfinex-derivatives","BTCF0:USTF0",1734976723510,0.3154502,93563.0,93560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734976723712,0.3154502,93563.0,93550.0,0.08983979]
["bitfinex-derivatives","BTCF0:USTF0",1734976724009,0.3608,93556.0,93553.0,0.03315618]
["bitfinex-derivatives","BTCF0:USTF0",1734976724204,0.3608,93556.0,93553.0,0.00160321]
["bitfinex-derivatives","BTCF0:USTF0",1734976724407,0.3618,93566.0,93553.0,0.00160321]
["bitfinex-derivatives","BTCF0:USTF0",1734976724408,0.30325268,93562.0,93553.0,0.00160321]
["bitfinex-derivatives","BTCF0:USTF0",1734976724604,0.30169378,93562.0,93553.0,0.00160321]
["bitfinex-derivatives","BTCF0:USTF0",1734976725001,0.002,93566.0,93553.0,0.00160321]
["bitfinex-derivatives","BTCF0:USTF0",1734976725313,0.003,93565.0,93553.0,0.00160321]
["bitfinex-derivatives","BTCF0:USTF0",1734976726211,0.003,93556.0,93553.0,0.03352184]
["bitfinex-derivatives","BTCF0:USTF0",1734976726509,0.3154502,93563.0,93553.0,0.03352184]
["bitfinex-derivatives","BTCF0:USTF0",1734976726708,0.3608,93558.0,93553.0,0.03252184]
["bitfinex-derivatives","BTCF0:USTF0",1734976728809,0.004,93563.0,93553.0,0.03252184]
["bitfinex-derivatives","BTCF0:USTF0",1734976729201,0.001,93558.0,93553.0,0.03252184]
["bitfinex-derivatives","BTCF0:USTF0",1734976729401,0.004,93558.0,93553.0,0.03252184]
["bitfinex-derivatives","BTCF0:USTF0",1734976730003,0.22376063,93560.0,93553.0,0.03252184]
["bitfinex-derivatives","BTCF0:USTF0",1734976730309,0.3608,93558.0,93553.0,0.03252184]
["bitfinex-derivatives","BTCF0:USTF0",1734976730504,0.3608,93558.0,93553.0,0.03552184]
["bitfinex-derivatives","BTCF0:USTF0",1734976731413,0.3167,93557.0,93553.0,0.03552184]
["bitfinex-derivatives","BTCF0:USTF0",1734976731922,0.3154502,93554.0,93545.0,0.28776]
["bitfinex-derivatives","BTCF0:USTF0",1734976732116,0.3608,93546.0,93545.0,0.28776]
["bitfinex-derivatives","BTCF0:USTF0",1734976732415,0.3154502,93542.0,93526.0,0.00160384]
["bitfinex-derivatives","BTCF0:USTF0",1734976732615,0.3154502,93526.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976732803,0.3608,93518.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976733007,0.3608,93518.0,93496.0,0.3878623]
["bitfinex-derivatives","BTCF0:USTF0",1734976733204,0.3608,93510.0,93496.0,0.3878623]
["bitfinex-derivatives","BTCF0:USTF0",1734976733817,0.3608,93510.0,93496.0,0.0270623]
["bitfinex-derivatives","BTCF0:USTF0",1734976734012,0.3608,93510.0,93492.0,0.28768]
["bitfinex-derivatives","BTCF0:USTF0",1734976734217,0.3608,93510.0,93496.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734976734610,0.3608,93510.0,93500.0,0.1348637]
["bitfinex-derivatives","BTCF0:USTF0",1734976734809,0.3608,93510.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976735011,0.3608,93510.0,93501.0,0.414331]
["bitfinex-derivatives","BTCF0:USTF0",1734976735212,0.3608,93510.0,93501.0,0.740431]
["bitfinex-derivatives","BTCF0:USTF0",1734976735715,0.3618,93510.0,93501.0,0.740431]
["bitfinex-derivatives","BTCF0:USTF0",1734976736313,0.3608,93510.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976736514,0.3618,93510.0,93501.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1734976736910,0.3618,93510.0,93501.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734976737719,0.3608,93502.0,93501.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734976737913,0.3608,93502.0,93501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734976738626,0.3608,93502.0,93501.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734976739313,0.3608,93502.0,93501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976739314,0.3688,93502.0,93501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976739513,0.3718,93502.0,93501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976739713,0.3718,93502.0,93492.0,0.31527509]
["bitfinex-derivatives","BTCF0:USTF0",1734976739714,0.3638,93502.0,93492.0,0.31527509]
["bitfinex-derivatives","BTCF0:USTF0",1734976739916,0.3608,93494.0,93492.0,0.31527509]
["bitfinex-derivatives","BTCF0:USTF0",1734976740428,0.3608,93494.0,93474.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1734976740631,0.3608,93494.0,93477.0,0.02938118]
["bitfinex-derivatives","BTCF0:USTF0",1734976740924,0.3608,93485.0,93477.0,0.00160435]
["bitfinex-derivatives","BTCF0:USTF0",1734976742015,0.3154502,93482.0,93477.0,0.00160435]
["bitfinex-derivatives","BTCF0:USTF0",1734976742321,0.3608,93478.0,93455.0,0.00160517]
["bitfinex-derivatives","BTCF0:USTF0",1734976742627,0.3608,93465.0,93455.0,0.00160517]
["bitfinex-derivatives","BTCF0:USTF0",1734976743322,0.3608,93478.0,93455.0,0.00160517]
["bitfinex-derivatives","BTCF0:USTF0",1734976744322,0.3608,93465.0,93455.0,0.00160517]
["bitfinex-derivatives","BTCF0:USTF0",1734976744524,0.3608,93478.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976744727,0.3608,93478.0,93468.0,0.1348637]
["bitfinex-derivatives","BTCF0:USTF0",1734976745021,0.3608,93478.0,93465.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1734976745835,0.3608,93478.0,93468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976746035,0.3608,93478.0,93468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734976746230,0.3608,93478.0,93468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976746636,0.3608,93478.0,93465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976748041,0.3608,93468.0,93465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976748240,0.3608,93468.0,93455.0,0.00160517]
["bitfinex-derivatives","BTCF0:USTF0",1734976748543,0.3618,93478.0,93468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976749141,0.3608,93478.0,93455.0,0.02972517]
["bitfinex-derivatives","BTCF0:USTF0",1734976749337,0.002,93468.0,93455.0,0.02972517]
["bitfinex-derivatives","BTCF0:USTF0",1734976749854,0.3608,93478.0,93468.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734976750037,0.3618,93478.0,93468.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734976751338,0.001,93478.0,93468.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734976751741,0.6762502,93488.0,93464.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1734976751940,0.001,93478.0,93460.0,0.1348637]
["bitfinex-derivatives","BTCF0:USTF0",1734976752141,0.001,93478.0,93477.0,0.414345]
["bitfinex-derivatives","BTCF0:USTF0",1734976752341,0.3608,93497.0,93483.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1734976752543,0.3154502,93506.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976752935,0.3154502,93506.0,93488.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1734976753343,0.3608,93508.0,93497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976753542,0.3608,93508.0,93498.0,0.1348637]
["bitfinex-derivatives","BTCF0:USTF0",1734976753744,0.3608,93508.0,93502.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1734976754144,0.4109,93517.0,93498.0,0.1883967]
["bitfinex-derivatives","BTCF0:USTF0",1734976754748,0.002,93499.0,93498.0,0.1883967]
["bitfinex-derivatives","BTCF0:USTF0",1734976754942,0.002,93499.0,93498.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1734976755349,0.4109,93517.0,93498.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1734976755551,0.4139,93517.0,93498.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1734976755849,0.4209,93517.0,93498.0,0.054533]
["bitfinex-derivatives","BTCF0:USTF0",1734976756046,0.01,93517.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976756353,0.3608,93518.0,93506.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1734976756547,0.3154502,93535.0,93503.0,0.371628]
["bitfinex-derivatives","BTCF0:USTF0",1734976756945,0.1348637,93530.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976757145,0.1348637,93530.0,93487.0,0.00160426]
["bitfinex-derivatives","BTCF0:USTF0",1734976757146,0.3154502,93509.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976757351,0.3608,93468.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976757544,0.3608,93468.0,93464.0,0.21836514]
["bitfinex-derivatives","BTCF0:USTF0",1734976757745,0.3608,93468.0,93464.0,0.19070971]
["bitfinex-derivatives","BTCF0:USTF0",1734976757941,0.3154502,93466.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976758242,0.3608,93458.0,93454.0,0.0281667]
["bitfinex-derivatives","BTCF0:USTF0",1734976758644,0.3608,93458.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976760142,0.3608,93458.0,93453.0,0.02769666]
["bitfinex-derivatives","BTCF0:USTF0",1734976761147,0.3608,93458.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976761347,0.3154502,93456.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976761655,0.3608,93447.0,93424.0,0.00160549]
["bitfinex-derivatives","BTCF0:USTF0",1734976762045,0.1348637,93440.0,93424.0,0.00160549]
["bitfinex-derivatives","BTCF0:USTF0",1734976762248,0.3608,93426.0,93424.0,0.00160549]
["bitfinex-derivatives","BTCF0:USTF0",1734976762746,0.3608,93426.0,93424.0,0.02907524]
["bitfinex-derivatives","BTCF0:USTF0",1734976762956,0.3608,93426.0,93424.0,0.00160549]
["bitfinex-derivatives","BTCF0:USTF0",1734976764254,0.3608,93426.0,93424.0,0.00560549]
["bitfinex-derivatives","BTCF0:USTF0",1734976764955,0.3618,93426.0,93424.0,0.01260549]
["bitfinex-derivatives","BTCF0:USTF0",1734976765851,0.001,93426.0,93424.0,0.03962983]
["bitfinex-derivatives","BTCF0:USTF0",1734976774062,0.001,93426.0,93424.0,0.03262983]
["bitfinex-derivatives","BTCF0:USTF0",1734976774263,0.3608,93431.0,93424.0,0.03262983]
["bitfinex-derivatives","BTCF0:USTF0",1734976775065,0.3608,93431.0,93424.0,0.03362983]
["bitfinex-derivatives","BTCF0:USTF0",1734976775362,0.3608,93431.0,93424.0,0.03062983]
["bitfinex-derivatives","BTCF0:USTF0",1734976777362,0.3608,93431.0,93424.0,0.02962983]
["bitfinex-derivatives","BTCF0:USTF0",1734976777557,0.3608,93431.0,93424.0,0.03062983]
["bitfinex-derivatives","BTCF0:USTF0",1734976778063,0.3608,93431.0,93424.0,0.03262983]
["bitfinex-derivatives","BTCF0:USTF0",1734976778264,0.3618,93431.0,93424.0,0.03162983]
["bitfinex-derivatives","BTCF0:USTF0",1734976778463,0.3618,93431.0,93424.0,0.02862983]
["bitfinex-derivatives","BTCF0:USTF0",1734976778664,0.3648,93431.0,93424.0,0.02862983]
["bitfinex-derivatives","BTCF0:USTF0",1734976779564,0.3618,93431.0,93424.0,0.02862983]
["bitfinex-derivatives","BTCF0:USTF0",1734976779765,0.3668,93431.0,93424.0,0.02862983]
["bitfinex-derivatives","BTCF0:USTF0",1734976780764,0.3678,93431.0,93424.0,0.02862983]
["bitfinex-derivatives","BTCF0:USTF0",1734976781355,0.3668,93431.0,93424.0,0.02862983]
["bitfinex-derivatives","BTCF0:USTF0",1734976781555,0.3648,93431.0,93424.0,0.02862983]
["bitfinex-derivatives","BTCF0:USTF0",1734976781766,0.3608,93431.0,93424.0,0.02862983]
["bitfinex-derivatives","BTCF0:USTF0",1734976781968,0.3618,93431.0,93424.0,0.02862983]
["bitfinex-derivatives","BTCF0:USTF0",1734976782872,0.3608,93431.0,93424.0,0.02862983]
["bitfinex-derivatives","BTCF0:USTF0",1734976783076,0.3648,93431.0,93424.0,0.02862983]
["bitfinex-derivatives","BTCF0:USTF0",1734976783972,0.3658,93431.0,93424.0,0.02862983]
["bitfinex-derivatives","BTCF0:USTF0",1734976784663,0.004,93431.0,93424.0,0.02962983]
["bitfinex-derivatives","BTCF0:USTF0",1734976785070,0.19107796,93436.0,93424.0,0.02962983]
["bitfinex-derivatives","BTCF0:USTF0",1734976785268,0.001,93431.0,93424.0,0.02962983]
["bitfinex-derivatives","BTCF0:USTF0",1734976785769,0.19107796,93436.0,93424.0,0.03062983]
["bitfinex-derivatives","BTCF0:USTF0",1734976786474,0.3608,93439.0,93424.0,0.03062983]
["bitfinex-derivatives","BTCF0:USTF0",1734976787371,0.3608,93439.0,93424.0,0.02962983]
["bitfinex-derivatives","BTCF0:USTF0",1734976787561,0.3608,93439.0,93424.0,0.03062983]
["bitfinex-derivatives","BTCF0:USTF0",1734976787762,0.19107796,93438.0,93424.0,0.03062983]
["bitfinex-derivatives","BTCF0:USTF0",1734976788467,0.19107796,93438.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976788969,0.19107796,93438.0,93426.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1734976789567,0.19107796,93431.0,93428.0,0.1348637]
["bitfinex-derivatives","BTCF0:USTF0",1734976790768,0.19107796,93431.0,93428.0,0.1358637]
["bitfinex-derivatives","BTCF0:USTF0",1734976790971,0.3154502,93481.0,93428.0,0.4358637]
["bitfinex-derivatives","BTCF0:USTF0",1734976791173,0.02014222,93483.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976791368,0.3608,93494.0,93471.0,0.1348637]
["bitfinex-derivatives","BTCF0:USTF0",1734976791369,0.3154502,93492.0,93471.0,0.1348637]
["bitfinex-derivatives","BTCF0:USTF0",1734976791674,0.3154502,93492.0,93470.0,0.36012]
["bitfinex-derivatives","BTCF0:USTF0",1734976791675,0.3154502,93492.0,93472.0,0.1348637]
["bitfinex-derivatives","BTCF0:USTF0",1734976792674,0.3154502,93492.0,93482.0,0.1348637]
["bitfinex-derivatives","BTCF0:USTF0",1734976793169,0.3608,93486.0,93482.0,0.1348637]
["bitfinex-derivatives","BTCF0:USTF0",1734976793373,0.3608,93486.0,93472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976793676,0.3608,93473.0,93472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976794174,0.9762502,93473.0,93454.0,0.25631902]
["bitfinex-derivatives","BTCF0:USTF0",1734976794474,0.6762502,93455.0,93447.0,0.02191472]
["bitfinex-derivatives","BTCF0:USTF0",1734976794664,0.6762502,93455.0,93440.0,0.1348637]
["bitfinex-derivatives","BTCF0:USTF0",1734976794869,0.3608,93445.0,93440.0,0.1348637]
["bitfinex-derivatives","BTCF0:USTF0",1734976795374,0.6762502,93455.0,93440.0,0.1348637]
["bitfinex-derivatives","BTCF0:USTF0",1734976796567,0.3154502,93454.0,93427.0,0.36008]
["bitfinex-derivatives","BTCF0:USTF0",1734976796775,0.3154502,93454.0,93440.0,0.1358637]
["bitfinex-derivatives","BTCF0:USTF0",1734976797367,0.3154502,93454.0,93440.0,0.1348637]
["bitfinex-derivatives","BTCF0:USTF0",1734976797563,0.42246273,93453.0,93440.0,0.1398637]
["bitfinex-derivatives","BTCF0:USTF0",1734976797768,0.3154502,93453.0,93440.0,0.1398637]
["bitfinex-derivatives","BTCF0:USTF0",1734976799185,0.3154502,93453.0,93440.0,0.1488637]
["bitfinex-derivatives","BTCF0:USTF0",1734976799863,0.3154502,93453.0,93440.0,0.16147151]
["bitfinex-derivatives","BTCF0:USTF0",1734976800274,0.3164502,93454.0,93440.0,0.16147151]
["bitfinex-derivatives","BTCF0:USTF0",1734976800671,0.3154502,93454.0,93440.0,0.15247151]
["bitfinex-derivatives","BTCF0:USTF0",1734976800972,0.002,93453.0,93440.0,0.15747151]
["bitfinex-derivatives","BTCF0:USTF0",1734976801392,0.3164502,93454.0,93440.0,0.16647151]
["bitfinex-derivatives","BTCF0:USTF0",1734976801570,0.3164502,93454.0,93440.0,0.08747151]
["bitfinex-derivatives","BTCF0:USTF0",1734976801766,0.3608,93447.0,93440.0,0.03160781]
["bitfinex-derivatives","BTCF0:USTF0",1734976801968,0.4051,93446.0,93440.0,0.02260781]
["bitfinex-derivatives","BTCF0:USTF0",1734976803170,0.3273,93445.0,93440.0,0.02160781]
["bitfinex-derivatives","BTCF0:USTF0",1734976803565,0.3273,93445.0,93440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734976803566,0.3608,93444.0,93440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734976803765,0.3608,93444.0,93427.0,0.36008]
["bitfinex-derivatives","BTCF0:USTF0",1734976803974,0.3608,93436.0,93427.0,0.36008]
["bitfinex-derivatives","BTCF0:USTF0",1734976804977,0.3608,93436.0,93427.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1734976805176,0.3608,93436.0,93409.0,0.75846]
["bitfinex-derivatives","BTCF0:USTF0",1734976805177,0.3608,93428.0,93409.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1734976805371,0.3608,93411.0,93384.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1734976805680,0.3608,93411.0,93390.0,0.1348637]
["bitfinex-derivatives","BTCF0:USTF0",1734976805979,0.3608,93411.0,93400.0,0.4956637]
["bitfinex-derivatives","BTCF0:USTF0",1734976806368,0.3608,93411.0,93409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734976806690,0.3608,93416.0,93409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734976806976,0.3608,93434.0,93409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734976806977,0.3608,93425.0,93409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734976807174,0.3608,93425.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976807373,0.3608,93425.0,93409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734976807974,0.3608,93425.0,93409.0,0.02097704]
["bitfinex-derivatives","BTCF0:USTF0",1734976808176,0.3608,93425.0,93409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734976808483,0.001,93411.0,93400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976808982,0.3608,93415.0,93409.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734976809282,0.4182,93414.0,93409.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734976809485,0.4182,93414.0,93409.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734976809976,0.3154502,93413.0,93409.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734976810169,0.3154502,93412.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976810376,0.3608,93396.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976811877,0.3608,93406.0,93392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976812683,0.3154502,93412.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976813070,0.36136001,93414.0,93400.0,0.1348637]
["bitfinex-derivatives","BTCF0:USTF0",1734976813273,0.3608,93414.0,93400.0,0.1348637]
["bitfinex-derivatives","BTCF0:USTF0",1734976813474,0.001,93406.0,93401.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1734976813671,0.001,93406.0,93404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976814281,0.002,93414.0,93404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976814582,0.3608,93431.0,93414.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1734976814782,0.3608,93431.0,93420.0,0.1348637]
["bitfinex-derivatives","BTCF0:USTF0",1734976814986,0.3608,93443.0,93420.0,0.1348637]
["bitfinex-derivatives","BTCF0:USTF0",1734976815186,0.3608,93443.0,93421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976815693,0.002,93431.0,93421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976816181,0.3608,93443.0,93421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976816399,0.3618,93443.0,93421.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734976816573,0.3628,93443.0,93421.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734976817174,0.3618,93443.0,93421.0,0.062577]
["bitfinex-derivatives","BTCF0:USTF0",1734976817385,0.3628,93443.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976818085,0.3628,93443.0,93421.0,0.03171884]
["bitfinex-derivatives","BTCF0:USTF0",1734976818284,0.001,93431.0,93421.0,0.02771884]
["bitfinex-derivatives","BTCF0:USTF0",1734976818875,0.3608,93435.0,93421.0,0.02271884]
["bitfinex-derivatives","BTCF0:USTF0",1734976819074,0.3608,93435.0,93424.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734976819478,0.3608,93435.0,93421.0,0.02271884]
["bitfinex-derivatives","BTCF0:USTF0",1734976819781,0.001,93431.0,93421.0,0.02371884]
["bitfinex-derivatives","BTCF0:USTF0",1734976820676,0.3608,93422.0,93380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976820985,0.3608,93406.0,93380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976821281,0.3608,93406.0,93381.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1734976821486,0.3608,93406.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976822487,0.3608,93406.0,93381.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1734976822488,0.3618,93406.0,93381.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1734976822681,0.3618,93406.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976822875,0.001,93406.0,93404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976823074,0.3608,93423.0,93405.0,0.737]
["bitfinex-derivatives","BTCF0:USTF0",1734976823281,0.3608,93423.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976823894,0.3154502,93422.0,93405.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734976824089,0.3608,93415.0,93390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976824788,0.4035,93414.0,93390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976824985,0.4035,93414.0,93405.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734976825580,0.4035,93414.0,93390.0,0.43221176]
["bitfinex-derivatives","BTCF0:USTF0",1734976825780,0.4035,93414.0,93392.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1734976826079,0.3608,93415.0,93400.0,0.1348637]
["bitfinex-derivatives","BTCF0:USTF0",1734976826278,0.3154502,93422.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976826478,0.3154502,93422.0,93411.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734976826685,0.006,93414.0,93411.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734976826891,0.006,93414.0,93405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976827992,0.006,93414.0,93409.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1734976828385,0.3948,93433.0,93412.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1734976828593,0.65043741,93433.0,93412.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1734976829887,0.3948,93433.0,93412.0,0.054582]
["bitfinex-derivatives","BTCF0:USTF0",1734976830494,0.3948,93433.0,93410.0,0.1348637]
["bitfinex-derivatives","BTCF0:USTF0",1734976830686,0.25563741,93440.0,93422.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1734976830889,0.25563741,93440.0,93423.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1734976831086,0.25563741,93440.0,93426.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1734976831286,0.25563741,93440.0,93427.0,0.7188]
["bitfinex-derivatives","BTCF0:USTF0",1734976831795,0.25563741,93440.0,93433.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1734976832182,0.05214748,93448.0,93447.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1734976832379,0.28736451,93459.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976832592,0.28736451,93459.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976833393,0.3198665,93471.0,93456.0,0.414357]
["bitfinex-derivatives","BTCF0:USTF0",1734976833593,0.3198665,93471.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976833793,0.3198665,93471.0,93465.0,0.414351]
["bitfinex-derivatives","BTCF0:USTF0",1734976833996,0.3198665,93471.0,93466.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1734976834197,0.4123,93484.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976834493,0.4123,93484.0,93470.0,0.1348637]
["bitfinex-derivatives","BTCF0:USTF0",1734976834999,0.002,93471.0,93470.0,0.1348637]
["bitfinex-derivatives","BTCF0:USTF0",1734976835201,0.002,93471.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976835392,0.003,93471.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976835592,0.001,93471.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976835794,0.001,93471.0,93470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734976836092,0.3154502,93488.0,93470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734976836598,0.3154502,93488.0,93464.0,0.348351]
["bitfinex-derivatives","BTCF0:USTF0",1734976836892,0.3154502,93488.0,93478.0,0.1348637]
["bitfinex-derivatives","BTCF0:USTF0",1734976837296,0.3198665,93492.0,93478.0,0.1348637]
["bitfinex-derivatives","BTCF0:USTF0",1734976837990,0.009,93488.0,93478.0,0.1348637]
["bitfinex-derivatives","BTCF0:USTF0",1734976838386,0.009,93488.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976838591,0.00056001,93500.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976838798,0.3154502,93508.0,93489.0,0.1348637]
["bitfinex-derivatives","BTCF0:USTF0",1734976839899,0.001,93499.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976840599,0.003,93499.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976841004,0.003,93499.0,93492.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1734976841303,0.01,93499.0,93494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976842097,0.009,93499.0,93494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976842402,0.009,93499.0,93492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976842896,0.009,93499.0,93492.0,0.054536]
["bitfinex-derivatives","BTCF0:USTF0",1734976843104,0.014,93499.0,93492.0,0.054536]
["bitfinex-derivatives","BTCF0:USTF0",1734976843397,0.014,93499.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976843598,0.009,93499.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976843902,0.005,93499.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976844093,0.014,93499.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976844493,0.014,93499.0,93498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734976844805,0.014,93499.0,93498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976845901,0.015,93499.0,93498.0,0.054533]
["bitfinex-derivatives","BTCF0:USTF0",1734976846104,0.015,93499.0,93498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976846298,0.6912502,93499.0,93489.0,0.01377496]
["bitfinex-derivatives","BTCF0:USTF0",1734976846501,0.053545,93476.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976846694,0.053545,93476.0,93475.0,0.01573985]
["bitfinex-derivatives","BTCF0:USTF0",1734976846900,0.053545,93476.0,93475.0,0.00160465]
["bitfinex-derivatives","BTCF0:USTF0",1734976847606,0.055545,93476.0,93475.0,0.00160465]
["bitfinex-derivatives","BTCF0:USTF0",1734976847904,0.002,93476.0,93475.0,0.00160465]
["bitfinex-derivatives","BTCF0:USTF0",1734976848893,0.003,93476.0,93475.0,0.00160465]
["bitfinex-derivatives","BTCF0:USTF0",1734976849599,0.002,93476.0,93475.0,0.00160465]
["bitfinex-derivatives","BTCF0:USTF0",1734976849795,0.003,93476.0,93475.0,0.00160465]
["bitfinex-derivatives","BTCF0:USTF0",1734976850699,0.001,93476.0,93475.0,0.00160465]
["bitfinex-derivatives","BTCF0:USTF0",1734976850904,0.004,93476.0,93475.0,0.00160465]
["bitfinex-derivatives","BTCF0:USTF0",1734976851901,0.003,93476.0,93475.0,0.00160465]
["bitfinex-derivatives","BTCF0:USTF0",1734976852097,0.004,93476.0,93475.0,0.00160465]
["bitfinex-derivatives","BTCF0:USTF0",1734976852907,0.003,93476.0,93475.0,0.00160465]
["bitfinex-derivatives","BTCF0:USTF0",1734976853106,0.05254,93485.0,93475.0,0.00160465]
["bitfinex-derivatives","BTCF0:USTF0",1734976853412,0.05254,93485.0,93480.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1734976854701,0.005,93485.0,93483.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1734976855609,0.007,93485.0,93483.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1734976856808,0.003,93485.0,93483.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1734976857011,0.008,93485.0,93480.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1734976857210,0.053543,93481.0,93480.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1734976858104,0.007,93485.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976858413,0.005,93485.0,93484.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1734976858613,0.001,93485.0,93484.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1734976859108,0.053539,93487.0,93484.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1734976859310,0.002,93485.0,93484.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1734976859910,0.053538,93489.0,93477.0,0.37482375]
["bitfinex-derivatives","BTCF0:USTF0",1734976860110,0.053538,93489.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976861015,0.3154502,93504.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976861218,0.053534,93495.0,93494.0,0.1348637]
["bitfinex-derivatives","BTCF0:USTF0",1734976861514,0.002,93489.0,93488.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734976862311,0.005,93495.0,93488.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734976862713,0.053537,93491.0,93489.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1734976864120,0.009,93495.0,93485.0,0.1348637]
["bitfinex-derivatives","BTCF0:USTF0",1734976864314,0.053539,93488.0,93485.0,0.1348637]
["bitfinex-derivatives","BTCF0:USTF0",1734976864619,0.3608,93503.0,93485.0,0.1348637]
["bitfinex-derivatives","BTCF0:USTF0",1734976864916,0.053537,93490.0,93489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976866312,0.053537,93490.0,93487.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1734976866513,0.057537,93490.0,93487.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1734976866926,0.057537,93490.0,93485.0,0.14731054]
["bitfinex-derivatives","BTCF0:USTF0",1734976866927,0.05354,93486.0,93485.0,0.01144684]
["bitfinex-derivatives","BTCF0:USTF0",1734976867112,0.012,93490.0,93477.0,0.25444834]
["bitfinex-derivatives","BTCF0:USTF0",1734976867113,0.053544,93478.0,93477.0,0.25444834]
["bitfinex-derivatives","BTCF0:USTF0",1734976867313,0.053545,93477.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976867919,0.3608,93481.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976868117,0.35329701,93481.0,93475.0,0.01265766]
["bitfinex-derivatives","BTCF0:USTF0",1734976868423,0.011,93490.0,93482.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1734976868621,0.007,93490.0,93480.0,0.4508196]
["bitfinex-derivatives","BTCF0:USTF0",1734976869215,0.006,93486.0,93485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976869614,0.00056001,93509.0,93485.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1734976869822,0.3608,93534.0,93480.0,0.4508196]
["bitfinex-derivatives","BTCF0:USTF0",1734976869823,0.36196001,93519.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976870016,0.4141,93531.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976870213,0.4141,93531.0,93524.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1734976870424,0.4141,93531.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976870722,0.362,93544.0,93533.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1734976870916,0.362,93544.0,93534.0,0.1435316]
["bitfinex-derivatives","BTCF0:USTF0",1734976871116,0.362,93553.0,93536.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1734976871312,0.3608,93547.0,93539.0,0.0900196]
["bitfinex-derivatives","BTCF0:USTF0",1734976871622,0.3608,93555.0,93539.0,0.0900196]
["bitfinex-derivatives","BTCF0:USTF0",1734976871623,0.29645079,93555.0,93544.0,0.340306]
["bitfinex-derivatives","BTCF0:USTF0",1734976871819,0.29645079,93555.0,93545.0,0.0900196]
["bitfinex-derivatives","BTCF0:USTF0",1734976872007,0.053505,93547.0,93545.0,0.0900196]
["bitfinex-derivatives","BTCF0:USTF0",1734976872313,0.053508,93541.0,93540.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1734976872514,0.053508,93541.0,93520.0,0.13485133]
["bitfinex-derivatives","BTCF0:USTF0",1734976872515,0.05351,93537.0,93520.0,0.13485133]
["bitfinex-derivatives","BTCF0:USTF0",1734976872719,0.053516,93528.0,93520.0,0.13485133]
["bitfinex-derivatives","BTCF0:USTF0",1734976873017,0.053516,93528.0,93520.0,0.14633366]
["bitfinex-derivatives","BTCF0:USTF0",1734976873224,0.053516,93528.0,93521.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1734976873821,0.053511,93537.0,93528.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1734976874025,0.3608,93545.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976874026,0.053512,93535.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976874321,0.3638,93537.0,93527.0,0.13485133]
["bitfinex-derivatives","BTCF0:USTF0",1734976874521,0.053515,93529.0,93527.0,0.13485133]
["bitfinex-derivatives","BTCF0:USTF0",1734976874719,0.362,93536.0,93520.0,0.01348233]
["bitfinex-derivatives","BTCF0:USTF0",1734976874916,0.362,93535.0,93520.0,0.01348233]
["bitfinex-derivatives","BTCF0:USTF0",1734976875123,0.053518,93525.0,93520.0,0.01348233]
["bitfinex-derivatives","BTCF0:USTF0",1734976875319,0.001,93537.0,93535.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1734976875818,0.362,93552.0,93535.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1734976876027,0.053509,93540.0,93535.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1734976876818,0.005,93537.0,93535.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1734976877026,0.005,93537.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976877217,0.3608,93546.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976877417,0.056511,93537.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976877718,0.32773486,93546.0,93543.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1734976878026,0.053507,93543.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976879623,0.3068,93560.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976879624,0.362,93573.0,93539.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734976879825,0.053496,93562.0,93555.0,0.13485133]
["bitfinex-derivatives","BTCF0:USTF0",1734976880426,0.3608,93562.0,93540.0,0.13485133]
["bitfinex-derivatives","BTCF0:USTF0",1734976880609,0.003,93543.0,93541.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1734976881318,0.053503,93550.0,93546.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1734976881521,0.362,93561.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976881721,0.362,93569.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976881911,0.362,93569.0,93559.0,0.13485133]
["bitfinex-derivatives","BTCF0:USTF0",1734976882112,0.053497,93560.0,93559.0,0.13485133]
["bitfinex-derivatives","BTCF0:USTF0",1734976882311,0.053498,93559.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976882622,0.3282,93573.0,93560.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1734976882822,0.3282,93573.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976882823,0.053497,93561.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976883617,0.3282,93573.0,93555.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734976883825,0.053491,93572.0,93555.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734976884127,0.053497,93561.0,93560.0,0.13485133]
["bitfinex-derivatives","BTCF0:USTF0",1734976884426,0.053497,93561.0,93557.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1734976884618,0.3282,93573.0,93557.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1734976884815,0.053496,93562.0,93559.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1734976885020,0.3282,93573.0,93555.0,0.3808987]
["bitfinex-derivatives","BTCF0:USTF0",1734976885223,0.053497,93561.0,93560.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1734976885423,0.058497,93561.0,93560.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1734976886330,0.053497,93561.0,93560.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1734976886632,0.053497,93561.0,93555.0,0.3523957]
["bitfinex-derivatives","BTCF0:USTF0",1734976886929,0.0535,93556.0,93555.0,0.3523957]
["bitfinex-derivatives","BTCF0:USTF0",1734976887426,0.0535,93556.0,93555.0,0.0110987]
["bitfinex-derivatives","BTCF0:USTF0",1734976887619,0.053495,93565.0,93549.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1734976887819,0.053497,93560.0,93555.0,0.13485133]
["bitfinex-derivatives","BTCF0:USTF0",1734976888029,0.005,93561.0,93555.0,0.13485133]
["bitfinex-derivatives","BTCF0:USTF0",1734976888227,0.0535,93556.0,93555.0,0.13485133]
["bitfinex-derivatives","BTCF0:USTF0",1734976888730,0.0575,93556.0,93555.0,0.13485133]
["bitfinex-derivatives","BTCF0:USTF0",1734976889230,0.0575,93556.0,93555.0,0.13585133]
["bitfinex-derivatives","BTCF0:USTF0",1734976890417,0.004,93556.0,93555.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1734976890620,0.362,93583.0,93555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734976890919,0.1,93600.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976890920,0.362,93593.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976891126,0.053482,93587.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976891619,0.362,93593.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976891816,0.053487,93578.0,93577.0,0.49565133]
["bitfinex-derivatives","BTCF0:USTF0",1734976892016,0.053487,93578.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976892322,0.002,93581.0,93568.0,0.13485133]
["bitfinex-derivatives","BTCF0:USTF0",1734976892625,0.053488,93576.0,93570.0,0.18834233]
["bitfinex-derivatives","BTCF0:USTF0",1734976892825,0.053488,93576.0,93567.0,0.00160292]
["bitfinex-derivatives","BTCF0:USTF0",1734976892826,0.7228,93599.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976893030,0.3608,93599.0,93589.0,0.13485133]
["bitfinex-derivatives","BTCF0:USTF0",1734976893618,0.1,93600.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976893819,0.053477,93595.0,93593.0,0.414278]
["bitfinex-derivatives","BTCF0:USTF0",1734976894229,0.1,93600.0,93594.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1734976894529,0.001,93599.0,93598.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1734976895329,0.1,93600.0,93598.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1734976895530,0.3608,93620.0,93606.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1734976895833,0.053468,93612.0,93610.0,0.08981292]
["bitfinex-derivatives","BTCF0:USTF0",1734976896033,0.053468,93612.0,93607.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1734976896329,0.053464,93618.0,93613.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1734976896531,0.053464,93618.0,93602.0,0.13467331]
["bitfinex-derivatives","BTCF0:USTF0",1734976896532,0.053466,93616.0,93602.0,0.47494131]
["bitfinex-derivatives","BTCF0:USTF0",1734976896731,0.053468,93612.0,93608.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1734976897521,0.053468,93612.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976899432,0.053468,93612.0,93608.0,0.01996166]
["bitfinex-derivatives","BTCF0:USTF0",1734976899433,0.053469,93609.0,93608.0,0.01996166]
["bitfinex-derivatives","BTCF0:USTF0",1734976899631,0.053483,93585.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976900030,0.053483,93585.0,93580.0,0.13467331]
["bitfinex-derivatives","BTCF0:USTF0",1734976900534,0.3608,93600.0,93581.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1734976900921,0.053481,93588.0,93581.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1734976901126,0.053481,93588.0,93582.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1734976902339,0.053478,93593.0,93585.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1734976902529,0.3608,93602.0,93585.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1734976902731,0.053481,93589.0,93585.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1734976903234,0.003,93588.0,93585.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1734976903736,0.053481,93589.0,93585.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1734976903939,0.057481,93589.0,93585.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1734976904445,0.004,93589.0,93587.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1734976905037,0.005,93589.0,93587.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1734976905539,0.053475,93599.0,93595.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1734976905739,0.053476,93598.0,93595.0,0.414277]
["bitfinex-derivatives","BTCF0:USTF0",1734976905932,0.053476,93598.0,93597.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1734976906244,0.362,93619.0,93601.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1734976906453,0.053473,93603.0,93601.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1734976906643,0.362,93619.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976906644,0.053477,93596.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976907739,0.053482,93588.0,93580.0,0.13467331]
["bitfinex-derivatives","BTCF0:USTF0",1734976908143,0.053482,93588.0,93583.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1734976908347,0.3608,93595.0,93580.0,0.13467331]
["bitfinex-derivatives","BTCF0:USTF0",1734976908348,0.053485,93581.0,93580.0,0.13467331]
["bitfinex-derivatives","BTCF0:USTF0",1734976908544,0.053478,93594.0,93572.0,0.41429]
["bitfinex-derivatives","BTCF0:USTF0",1734976908545,0.053488,93578.0,93572.0,0.41429]
["bitfinex-derivatives","BTCF0:USTF0",1734976908737,0.05348,93591.0,93572.0,0.41429]
["bitfinex-derivatives","BTCF0:USTF0",1734976909045,0.053488,93577.0,93572.0,0.41429]
["bitfinex-derivatives","BTCF0:USTF0",1734976909246,0.053482,93587.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976909442,0.053481,93589.0,93584.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1734976909640,0.053481,93589.0,93584.0,0.18815631]
["bitfinex-derivatives","BTCF0:USTF0",1734976910544,0.053481,93588.0,93584.0,0.18815631]
["bitfinex-derivatives","BTCF0:USTF0",1734976910746,0.053481,93588.0,93585.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1734976910946,0.425,93594.0,93584.0,0.13767331]
["bitfinex-derivatives","BTCF0:USTF0",1734976911147,0.053483,93585.0,93584.0,0.13767331]
["bitfinex-derivatives","BTCF0:USTF0",1734976911346,0.053483,93585.0,93584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734976911739,0.053483,93585.0,93584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734976911937,0.053483,93585.0,93584.0,0.01589384]
["bitfinex-derivatives","BTCF0:USTF0",1734976912144,0.053483,93585.0,93584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734976912349,0.053483,93585.0,93584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734976912545,0.053483,93585.0,93584.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734976913452,0.053483,93585.0,93584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734976913753,0.053483,93585.0,93584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976913962,0.053483,93585.0,93584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734976914549,0.362,93614.0,93584.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734976914758,0.053478,93593.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976914944,0.053478,93593.0,93584.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734976915250,0.053483,93585.0,93584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976915450,0.053483,93585.0,93584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734976916138,0.053483,93585.0,93584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976916848,0.053483,93585.0,93581.0,0.01133309]
["bitfinex-derivatives","BTCF0:USTF0",1734976917053,0.3608,93591.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976917246,0.053483,93585.0,93577.0,0.414287]
["bitfinex-derivatives","BTCF0:USTF0",1734976917945,0.053484,93584.0,93577.0,0.414287]
["bitfinex-derivatives","BTCF0:USTF0",1734976918543,0.053484,93584.0,93577.0,0.415287]
["bitfinex-derivatives","BTCF0:USTF0",1734976918743,0.053484,93584.0,93579.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1734976919148,0.3953,93590.0,93579.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1734976919149,0.053485,93582.0,93579.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1734976919541,0.31871,93591.0,93577.0,0.37413198]
["bitfinex-derivatives","BTCF0:USTF0",1734976919747,0.360795,93591.0,93586.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1734976920046,0.362,93608.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976920252,0.053475,93599.0,93598.0,0.08985267]
["bitfinex-derivatives","BTCF0:USTF0",1734976920448,0.053476,93598.0,93594.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1734976920650,0.053473,93603.0,93602.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1734976920953,0.053473,93603.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976920954,0.053478,93594.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976921151,0.053478,93594.0,93590.0,0.08985267]
["bitfinex-derivatives","BTCF0:USTF0",1734976921152,0.05348,93591.0,93590.0,0.08985267]
["bitfinex-derivatives","BTCF0:USTF0",1734976921350,0.05348,93591.0,93583.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1734976921351,0.053483,93585.0,93584.0,0.08985267]
["bitfinex-derivatives","BTCF0:USTF0",1734976921550,0.3608,93595.0,93582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976921551,0.053484,93583.0,93582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976921746,0.053484,93583.0,93582.0,0.37193777]
["bitfinex-derivatives","BTCF0:USTF0",1734976923054,0.053484,93583.0,93582.0,0.37293777]
["bitfinex-derivatives","BTCF0:USTF0",1734976923254,0.3608,93595.0,93582.0,0.37293777]
["bitfinex-derivatives","BTCF0:USTF0",1734976923455,0.002,93598.0,93585.0,0.08985267]
["bitfinex-derivatives","BTCF0:USTF0",1734976923649,0.053473,93603.0,93590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976923855,0.05348,93591.0,93590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976924557,0.05348,93591.0,93585.0,0.08985267]
["bitfinex-derivatives","BTCF0:USTF0",1734976924757,0.362,93602.0,93585.0,0.08985267]
["bitfinex-derivatives","BTCF0:USTF0",1734976925159,0.362,93602.0,93586.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1734976925160,0.3608,93599.0,93586.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1734976925358,0.053479,93592.0,93586.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1734976925964,0.362,93602.0,93586.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1734976926165,0.362,93602.0,93585.0,0.08985267]
["bitfinex-derivatives","BTCF0:USTF0",1734976926553,0.362,93602.0,93582.0,0.37193777]
["bitfinex-derivatives","BTCF0:USTF0",1734976926554,0.362,93602.0,93592.0,0.08985267]
["bitfinex-derivatives","BTCF0:USTF0",1734976926856,0.053476,93598.0,93592.0,0.08985267]
["bitfinex-derivatives","BTCF0:USTF0",1734976927060,0.053476,93598.0,93592.0,0.14333167]
["bitfinex-derivatives","BTCF0:USTF0",1734976927261,0.053476,93598.0,93595.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1734976927456,0.362,93611.0,93596.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1734976927758,0.053476,93598.0,93597.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1734976928161,0.22282246,93607.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976928363,0.053474,93602.0,93601.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1734976928567,0.06897977,93607.0,93606.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1734976928751,0.22273662,93614.0,93613.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1734976929965,0.053462,93622.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976930162,0.053459,93628.0,93627.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1734976930557,0.053455,93634.0,93630.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1734976930763,0.362,93638.0,93631.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1734976931061,0.053456,93633.0,93631.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1734976931268,0.3608,93647.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976931463,0.4236,93651.0,93639.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1734976931658,0.4236,93651.0,93637.0,0.37665267]
["bitfinex-derivatives","BTCF0:USTF0",1734976932064,0.3608,93648.0,93631.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734976932358,0.3608,93640.0,93630.0,0.08985267]
["bitfinex-derivatives","BTCF0:USTF0",1734976933660,0.3608,93640.0,93630.0,0.09385267]
["bitfinex-derivatives","BTCF0:USTF0",1734976933959,0.3608,93631.0,93630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734976934163,0.3608,93631.0,93621.0,0.01126196]
["bitfinex-derivatives","BTCF0:USTF0",1734976934474,0.3608,93622.0,93610.0,0.08985267]
["bitfinex-derivatives","BTCF0:USTF0",1734976935764,0.3608,93614.0,93609.0,0.37046715]
["bitfinex-derivatives","BTCF0:USTF0",1734976937284,0.3608,93614.0,93610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734976937970,0.362,93621.0,93610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734976938275,0.362,93621.0,93613.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1734976938472,0.362,93621.0,93611.0,0.08985267]
["bitfinex-derivatives","BTCF0:USTF0",1734976938672,0.3608,93613.0,93610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734976939772,0.3608,93613.0,93609.0,0.37046715]
["bitfinex-derivatives","BTCF0:USTF0",1734976940577,0.3618,93613.0,93609.0,0.37046715]
["bitfinex-derivatives","BTCF0:USTF0",1734976941371,0.3628,93613.0,93609.0,0.37046715]
["bitfinex-derivatives","BTCF0:USTF0",1734976941972,0.3628,93613.0,93560.0,0.13472237]
["bitfinex-derivatives","BTCF0:USTF0",1734976941973,0.4241,93612.0,93586.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1734976942178,0.362,93610.0,93576.0,0.35944]
["bitfinex-derivatives","BTCF0:USTF0",1734976942375,0.3608,93593.0,93576.0,0.35944]
["bitfinex-derivatives","BTCF0:USTF0",1734976942675,0.3608,93584.0,93576.0,0.37071321]
["bitfinex-derivatives","BTCF0:USTF0",1734976943065,0.4241,93583.0,93576.0,0.37071321]
["bitfinex-derivatives","BTCF0:USTF0",1734976943280,0.53094559,93583.0,93576.0,0.37071321]
["bitfinex-derivatives","BTCF0:USTF0",1734976943464,0.53094559,93583.0,93567.0,0.00160292]
["bitfinex-derivatives","BTCF0:USTF0",1734976943465,0.3608,93577.0,93567.0,0.00160292]
["bitfinex-derivatives","BTCF0:USTF0",1734976943671,0.3608,93568.0,93546.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1734976943866,0.3608,93560.0,93540.0,0.49416237]
["bitfinex-derivatives","BTCF0:USTF0",1734976944077,0.3608,93560.0,93540.0,0.5052268]
["bitfinex-derivatives","BTCF0:USTF0",1734976944279,0.3608,93560.0,93541.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1734976944479,0.3608,93560.0,93540.0,0.5052268]
["bitfinex-derivatives","BTCF0:USTF0",1734976944673,0.3608,93551.0,93540.0,0.37050443]
["bitfinex-derivatives","BTCF0:USTF0",1734976944980,0.3608,93551.0,93546.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734976945474,0.3608,93551.0,93541.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734976946079,0.3608,93551.0,93546.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734976947574,0.3608,93551.0,93541.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734976947778,0.3608,93551.0,93541.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734976948081,0.3608,93551.0,93540.0,0.5052268]
["bitfinex-derivatives","BTCF0:USTF0",1734976948279,0.3608,93551.0,93540.0,0.37050443]
["bitfinex-derivatives","BTCF0:USTF0",1734976948579,0.7228,93551.0,93540.0,0.37050443]
["bitfinex-derivatives","BTCF0:USTF0",1734976948774,0.7228,93551.0,93541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976948975,0.3608,93543.0,93541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976949172,0.3608,93543.0,93540.0,0.37050443]
["bitfinex-derivatives","BTCF0:USTF0",1734976949374,0.3608,93543.0,93541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976949978,0.3608,93543.0,93540.0,0.37950443]
["bitfinex-derivatives","BTCF0:USTF0",1734976950368,0.3608,93543.0,93540.0,0.43301343]
["bitfinex-derivatives","BTCF0:USTF0",1734976950769,0.362,93550.0,93540.0,0.43301343]
["bitfinex-derivatives","BTCF0:USTF0",1734976950982,0.362,93550.0,93540.0,0.5587358]
["bitfinex-derivatives","BTCF0:USTF0",1734976951283,0.362,93550.0,93540.0,0.5597358]
["bitfinex-derivatives","BTCF0:USTF0",1734976951680,0.362,93550.0,93540.0,0.5627358]
["bitfinex-derivatives","BTCF0:USTF0",1734976952170,0.362,93550.0,93540.0,0.5597358]
["bitfinex-derivatives","BTCF0:USTF0",1734976952579,0.362,93550.0,93540.0,0.5607358]
["bitfinex-derivatives","BTCF0:USTF0",1734976952778,0.362,93550.0,93540.0,0.5072268]
["bitfinex-derivatives","BTCF0:USTF0",1734976952981,0.362,93550.0,93540.0,0.37250443]
["bitfinex-derivatives","BTCF0:USTF0",1734976953377,0.362,93550.0,93540.0,0.5062268]
["bitfinex-derivatives","BTCF0:USTF0",1734976953984,0.362,93550.0,93548.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1734976954288,0.3608,93574.0,93548.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1734976954584,0.3608,93565.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976954880,0.3608,93555.0,93540.0,0.37350443]
["bitfinex-derivatives","BTCF0:USTF0",1734976955073,0.3608,93546.0,93540.0,0.37350443]
["bitfinex-derivatives","BTCF0:USTF0",1734976955274,0.3608,93546.0,93540.0,0.37150443]
["bitfinex-derivatives","BTCF0:USTF0",1734976955671,0.3608,93546.0,93540.0,0.37350443]
["bitfinex-derivatives","BTCF0:USTF0",1734976956384,0.3608,93546.0,93540.0,0.37150443]
["bitfinex-derivatives","BTCF0:USTF0",1734976958180,0.3608,93546.0,93540.0,0.01206443]
["bitfinex-derivatives","BTCF0:USTF0",1734976960576,0.3608,93546.0,93540.0,0.01306443]
["bitfinex-derivatives","BTCF0:USTF0",1734976961189,0.3608,93546.0,93540.0,0.01206443]
["bitfinex-derivatives","BTCF0:USTF0",1734976966293,0.3608,93546.0,93542.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1734976966482,0.3608,93555.0,93542.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1734976966682,0.3608,93555.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976966882,0.3608,93573.0,93552.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1734976967591,0.3608,93573.0,93553.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1734976968283,0.3608,93573.0,93558.0,0.13472237]
["bitfinex-derivatives","BTCF0:USTF0",1734976968890,0.3608,93573.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976969079,0.3608,93573.0,93553.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734976969891,0.3608,93573.0,93558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976970190,0.3327,93580.0,93558.0,0.13572237]
["bitfinex-derivatives","BTCF0:USTF0",1734976970394,0.3327,93580.0,93570.0,0.13472237]
["bitfinex-derivatives","BTCF0:USTF0",1734976971487,0.3608,93574.0,93570.0,0.13472237]
["bitfinex-derivatives","BTCF0:USTF0",1734976971679,0.3327,93580.0,93570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734976971990,0.97778172,93587.0,93570.0,0.14372237]
["bitfinex-derivatives","BTCF0:USTF0",1734976972289,0.7536,93587.0,93570.0,0.15481305]
["bitfinex-derivatives","BTCF0:USTF0",1734976972487,0.7536,93587.0,93575.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1734976972790,0.22362171,93589.0,93575.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1734976972991,0.22362171,93589.0,93579.0,0.13472237]
["bitfinex-derivatives","BTCF0:USTF0",1734976973186,0.22362171,93589.0,93571.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1734976973385,0.3608,93595.0,93571.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1734976973386,0.3608,93587.0,93571.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1734976974005,0.3608,93595.0,93576.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1734976974290,0.3608,93595.0,93578.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1734976974490,0.22362171,93593.0,93578.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1734976974987,0.002,93589.0,93578.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1734976975290,0.002,93589.0,93579.0,0.13472237]
["bitfinex-derivatives","BTCF0:USTF0",1734976975890,0.3608,93595.0,93579.0,0.13472237]
["bitfinex-derivatives","BTCF0:USTF0",1734976976491,0.3608,93595.0,93581.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1734976976791,0.002,93589.0,93579.0,0.11420737]
["bitfinex-derivatives","BTCF0:USTF0",1734976976986,0.002,93589.0,93581.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1734976977187,0.002,93589.0,93588.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1734976977894,0.002,93589.0,93588.0,0.414281]
["bitfinex-derivatives","BTCF0:USTF0",1734976978394,0.3961,93605.0,93588.0,0.414281]
["bitfinex-derivatives","BTCF0:USTF0",1734976978395,0.3961,93605.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976978596,0.05348,93591.0,93590.0,0.13472237]
["bitfinex-derivatives","BTCF0:USTF0",1734976978786,0.05348,93591.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976978987,0.05348,93591.0,93581.0,0.13972237]
["bitfinex-derivatives","BTCF0:USTF0",1734976978988,0.3608,93594.0,93581.0,0.13972237]
["bitfinex-derivatives","BTCF0:USTF0",1734976979196,0.053485,93582.0,93581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734976979692,0.053485,93582.0,93570.0,0.01109068]
["bitfinex-derivatives","BTCF0:USTF0",1734976979899,0.7058,93581.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976980097,0.053493,93568.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976980299,0.05349,93574.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976981196,0.05349,93573.0,93570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734976981797,0.05349,93572.0,93570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734976982587,0.05349,93572.0,93567.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1734976982885,0.05349,93572.0,93570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734976983296,0.05349,93572.0,93570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734976983493,0.053491,93571.0,93570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734976983692,0.053491,93571.0,93570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734976984991,0.22362171,93578.0,93570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734976985186,0.053491,93572.0,93570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734976986198,0.053491,93571.0,93570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734976986389,0.053491,93571.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976986390,0.61642171,93581.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976986585,0.61642171,93581.0,93569.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734976986787,0.053492,93570.0,93569.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734976987691,0.053492,93570.0,93569.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1734976988200,0.053492,93570.0,93569.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734976988395,0.053492,93570.0,93569.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734976989299,0.053492,93570.0,93569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734976990696,0.3928,93581.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976990893,0.3928,93581.0,93564.0,0.01108104]
["bitfinex-derivatives","BTCF0:USTF0",1734976990894,0.053494,93565.0,93564.0,0.01108104]
["bitfinex-derivatives","BTCF0:USTF0",1734976991198,0.053498,93558.0,93550.0,0.08986495]
["bitfinex-derivatives","BTCF0:USTF0",1734976992895,0.053502,93552.0,93524.0,0.358018]
["bitfinex-derivatives","BTCF0:USTF0",1734976993205,0.053513,93533.0,93532.0,0.00160385]
["bitfinex-derivatives","BTCF0:USTF0",1734976993500,0.053513,93533.0,93515.0,0.19069613]
["bitfinex-derivatives","BTCF0:USTF0",1734976993501,0.032122,93516.0,93515.0,0.19069613]
["bitfinex-derivatives","BTCF0:USTF0",1734976993692,0.392922,93516.0,93515.0,0.19069613]
["bitfinex-derivatives","BTCF0:USTF0",1734976994492,0.7216,93516.0,93511.0,0.01095309]
["bitfinex-derivatives","BTCF0:USTF0",1734976994691,0.053525,93512.0,93506.0,0.13496517]
["bitfinex-derivatives","BTCF0:USTF0",1734976995299,0.053527,93508.0,93506.0,0.14610087]
["bitfinex-derivatives","BTCF0:USTF0",1734976995489,0.3608,93507.0,93506.0,0.0111357]
["bitfinex-derivatives","BTCF0:USTF0",1734976995691,0.05353,93503.0,93502.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1734976997201,0.05353,93503.0,93502.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1734976997393,0.053542,93482.0,93481.0,0.00160425]
["bitfinex-derivatives","BTCF0:USTF0",1734976997697,0.053542,93482.0,93481.0,0.01235724]
["bitfinex-derivatives","BTCF0:USTF0",1734976998004,0.053542,93482.0,93481.0,0.00160425]
["bitfinex-derivatives","BTCF0:USTF0",1734976998500,0.414342,93482.0,93481.0,0.00160425]
["bitfinex-derivatives","BTCF0:USTF0",1734976998690,0.414342,93482.0,93481.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734976998890,0.414342,93482.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734976998891,0.053543,93481.0,93446.0,0.00160534]
["bitfinex-derivatives","BTCF0:USTF0",1734976999091,0.3608,93447.0,93446.0,0.00160534]
["bitfinex-derivatives","BTCF0:USTF0",1734976999296,0.3608,93447.0,93446.0,0.01261857]
["bitfinex-derivatives","BTCF0:USTF0",1734976999498,0.3608,93459.0,93446.0,0.01261857]
["bitfinex-derivatives","BTCF0:USTF0",1734976999697,0.3608,93459.0,93451.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1734976999897,0.053547,93474.0,93449.0,0.49576517]
["bitfinex-derivatives","BTCF0:USTF0",1734977000101,0.19096473,93470.0,93459.0,0.13496517]
["bitfinex-derivatives","BTCF0:USTF0",1734977000300,0.3608,93469.0,93459.0,0.13496517]
["bitfinex-derivatives","BTCF0:USTF0",1734977000694,0.19096473,93470.0,93459.0,0.13496517]
["bitfinex-derivatives","BTCF0:USTF0",1734977001301,0.414345,93477.0,93460.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1734977001502,0.414345,93477.0,93467.0,0.13496517]
["bitfinex-derivatives","BTCF0:USTF0",1734977001699,0.3608,93485.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977001905,0.3608,93485.0,93477.0,0.13496517]
["bitfinex-derivatives","BTCF0:USTF0",1734977002401,0.053536,93493.0,93477.0,0.13496517]
["bitfinex-derivatives","BTCF0:USTF0",1734977002805,0.00056001,93502.0,93481.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1734977003108,0.19096473,93504.0,93485.0,0.49576517]
["bitfinex-derivatives","BTCF0:USTF0",1734977003495,0.3608,93505.0,93485.0,0.49576517]
["bitfinex-derivatives","BTCF0:USTF0",1734977004015,0.4144,93509.0,93478.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1734977004016,0.3608,93486.0,93478.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1734977004313,0.41434,93486.0,93477.0,0.01076875]
["bitfinex-derivatives","BTCF0:USTF0",1734977004499,0.41434,93486.0,93477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977004995,0.05354,93486.0,93477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977005595,0.05354,93486.0,93477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734977005795,0.3608,93495.0,93477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734977006099,0.414344,93479.0,93477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734977006408,0.053544,93479.0,93477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734977006802,0.3608,93487.0,93477.0,0.01315299]
["bitfinex-derivatives","BTCF0:USTF0",1734977007010,0.3608,93490.0,93477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734977007197,0.053542,93482.0,93477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734977007505,0.053542,93482.0,93477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734977008099,0.001,93479.0,93477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977008605,0.053545,93478.0,93477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977008801,0.053545,93478.0,93477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734977009000,0.001,93479.0,93477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734977009505,0.3608,93490.0,93477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734977009506,0.053541,93484.0,93477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734977010201,0.3608,93490.0,93477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734977010396,0.3428,93490.0,93480.0,0.26993034]
["bitfinex-derivatives","BTCF0:USTF0",1734977010620,0.3428,93490.0,93480.0,0.13496517]
["bitfinex-derivatives","BTCF0:USTF0",1734977011308,0.053538,93489.0,93480.0,0.13496517]
["bitfinex-derivatives","BTCF0:USTF0",1734977011913,0.053538,93489.0,93480.0,0.13596517]
["bitfinex-derivatives","BTCF0:USTF0",1734977012213,0.4144,93509.0,93480.0,0.13596517]
["bitfinex-derivatives","BTCF0:USTF0",1734977012405,0.4144,93509.0,93480.0,0.13996517]
["bitfinex-derivatives","BTCF0:USTF0",1734977012605,0.053538,93489.0,93480.0,0.13996517]
["bitfinex-derivatives","BTCF0:USTF0",1734977013113,0.053538,93489.0,93480.0,0.13596517]
["bitfinex-derivatives","BTCF0:USTF0",1734977013323,0.053538,93489.0,93480.0,0.14681247]
["bitfinex-derivatives","BTCF0:USTF0",1734977014011,0.053539,93487.0,93480.0,0.14681247]
["bitfinex-derivatives","BTCF0:USTF0",1734977015206,0.15843909,93508.0,93480.0,0.15681247]
["bitfinex-derivatives","BTCF0:USTF0",1734977015510,0.15843909,93508.0,93480.0,0.0218473]
["bitfinex-derivatives","BTCF0:USTF0",1734977015715,0.053536,93493.0,93484.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1734977016019,0.053536,93493.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977016020,0.05354,93487.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977016402,0.3608,93497.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977016610,0.053541,93484.0,93480.0,0.0218473]
["bitfinex-derivatives","BTCF0:USTF0",1734977016819,0.053542,93483.0,93480.0,0.0218473]
["bitfinex-derivatives","BTCF0:USTF0",1734977017710,0.053542,93483.0,93480.0,0.0108473]
["bitfinex-derivatives","BTCF0:USTF0",1734977017906,0.053542,93483.0,93480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734977018208,0.053542,93482.0,93480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734977018405,0.053542,93482.0,93480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734977018619,0.053542,93482.0,93480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734977018920,0.3608,93481.0,93480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734977020210,0.3139,93496.0,93480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734977020211,0.053539,93488.0,93480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734977020612,0.053539,93488.0,93480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734977020814,0.053539,93487.0,93480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734977021118,0.34409119,93489.0,93480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734977021317,0.34409119,93489.0,93485.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1734977021627,0.5197991,93498.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977021628,0.15843909,93497.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977021813,0.053534,93496.0,93489.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1734977022116,0.15843909,93497.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977022318,0.15843909,93497.0,93495.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1734977022619,0.053531,93502.0,93495.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1734977022814,0.05513587,93501.0,93495.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1734977023010,0.02929524,93505.0,93487.0,0.13496517]
["bitfinex-derivatives","BTCF0:USTF0",1734977023211,0.02929524,93505.0,93504.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1734977023817,0.00160445,93520.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977023818,0.19096473,93517.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977024021,0.024466,93511.0,93509.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1734977024310,0.053524,93513.0,93511.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1734977025217,0.004,93511.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977025918,0.004,93511.0,93503.0,0.13496517]
["bitfinex-derivatives","BTCF0:USTF0",1734977026123,0.004,93511.0,93492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977026322,0.004,93511.0,93500.0,0.13496517]
["bitfinex-derivatives","BTCF0:USTF0",1734977026531,0.004,93511.0,93510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977026723,0.004,93513.0,93510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977027116,0.053527,93508.0,93500.0,0.13496517]
["bitfinex-derivatives","BTCF0:USTF0",1734977027518,0.053527,93508.0,93500.0,0.13596517]
["bitfinex-derivatives","BTCF0:USTF0",1734977028025,0.3608,93514.0,93501.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1734977028227,0.002,93508.0,93501.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1734977028421,0.002,93508.0,93492.0,0.37145401]
["bitfinex-derivatives","BTCF0:USTF0",1734977028727,0.3608,93496.0,93492.0,0.01065401]
["bitfinex-derivatives","BTCF0:USTF0",1734977028911,0.3608,93496.0,93490.0,0.13496517]
["bitfinex-derivatives","BTCF0:USTF0",1734977029716,0.05354,93487.0,93483.0,0.19069613]
["bitfinex-derivatives","BTCF0:USTF0",1734977029923,0.3608,93496.0,93480.0,0.13496517]
["bitfinex-derivatives","BTCF0:USTF0",1734977029924,0.05354,93486.0,93480.0,0.13496517]
["bitfinex-derivatives","BTCF0:USTF0",1734977030124,0.053541,93484.0,93480.0,0.14566619]
["bitfinex-derivatives","BTCF0:USTF0",1734977031524,0.053541,93484.0,93480.0,0.14766619]
["bitfinex-derivatives","BTCF0:USTF0",1734977031714,0.053541,93484.0,93480.0,0.15166619]
["bitfinex-derivatives","BTCF0:USTF0",1734977033525,0.053541,93483.0,93480.0,0.15166619]
["bitfinex-derivatives","BTCF0:USTF0",1734977033727,0.053541,93483.0,93480.0,0.01670102]
["bitfinex-derivatives","BTCF0:USTF0",1734977034116,0.55176473,93496.0,93480.0,0.07024402]
["bitfinex-derivatives","BTCF0:USTF0",1734977034311,0.55176473,93496.0,93486.0,0.13496517]
["bitfinex-derivatives","BTCF0:USTF0",1734977034619,0.053539,93487.0,93486.0,0.13496517]
["bitfinex-derivatives","BTCF0:USTF0",1734977034819,0.3608,93488.0,93480.0,0.01270102]
["bitfinex-derivatives","BTCF0:USTF0",1734977035021,0.053542,93481.0,93480.0,0.01270102]
["bitfinex-derivatives","BTCF0:USTF0",1734977035224,0.053542,93481.0,93480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977035429,0.053542,93481.0,93480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734977035925,0.053542,93481.0,93480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977036426,0.053545,93476.0,93475.0,0.0109688]
["bitfinex-derivatives","BTCF0:USTF0",1734977036616,0.3608,93476.0,93460.0,0.13496517]
["bitfinex-derivatives","BTCF0:USTF0",1734977036814,0.3608,93485.0,93472.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1734977036815,0.002,93481.0,93472.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1734977037019,0.3608,93485.0,93471.0,0.13496517]
["bitfinex-derivatives","BTCF0:USTF0",1734977037226,0.3608,93485.0,93477.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1734977037425,0.3608,93485.0,93471.0,0.13496517]
["bitfinex-derivatives","BTCF0:USTF0",1734977037623,0.001,93476.0,93475.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1734977037823,0.001,93476.0,93475.0,0.414346]
["bitfinex-derivatives","BTCF0:USTF0",1734977038018,0.19173744,93478.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977038226,0.19173744,93478.0,93476.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1734977039233,0.19173744,93478.0,93477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734977040033,0.0845947,93478.0,93477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734977040529,0.3697,93494.0,93481.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1734977040730,0.22362171,93498.0,93476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734977040731,0.20015328,93498.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977040926,0.14055328,93498.0,93492.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1734977041132,0.14055328,93498.0,93493.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1734977041522,0.14055328,93498.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977041725,0.14055328,93498.0,93496.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1734977042125,0.3608,93513.0,93496.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1734977042325,0.3608,93513.0,93500.0,0.49576517]
["bitfinex-derivatives","BTCF0:USTF0",1734977043336,0.3608,93513.0,93500.0,0.13496517]
["bitfinex-derivatives","BTCF0:USTF0",1734977043536,0.3608,93505.0,93490.0,0.01101456]
["bitfinex-derivatives","BTCF0:USTF0",1734977043741,0.3608,93505.0,93500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734977045841,0.3608,93514.0,93490.0,0.49576517]
["bitfinex-derivatives","BTCF0:USTF0",1734977046027,0.002,93505.0,93500.0,0.13496517]
["bitfinex-derivatives","BTCF0:USTF0",1734977046435,0.002,93505.0,93490.0,0.49576517]
["bitfinex-derivatives","BTCF0:USTF0",1734977046629,0.002,93505.0,93490.0,0.13496517]
["bitfinex-derivatives","BTCF0:USTF0",1734977046630,0.3628,93505.0,93490.0,0.13496517]
["bitfinex-derivatives","BTCF0:USTF0",1734977047030,0.002,93505.0,93499.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1734977047225,0.002,93505.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977047431,0.3608,93525.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977047633,0.3608,93525.0,93515.0,0.13496517]
["bitfinex-derivatives","BTCF0:USTF0",1734977047834,0.3608,93517.0,93515.0,0.13496517]
["bitfinex-derivatives","BTCF0:USTF0",1734977048036,0.001,93514.0,93507.0,0.13496517]
["bitfinex-derivatives","BTCF0:USTF0",1734977048440,0.001,93514.0,93507.0,0.18849217]
["bitfinex-derivatives","BTCF0:USTF0",1734977048637,0.001,93514.0,93507.0,0.13496517]
["bitfinex-derivatives","BTCF0:USTF0",1734977048835,0.3237,93513.0,93507.0,0.13496517]
["bitfinex-derivatives","BTCF0:USTF0",1734977049639,0.3608,93509.0,93507.0,0.13496517]
["bitfinex-derivatives","BTCF0:USTF0",1734977049833,0.3608,93509.0,93501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734977050536,0.3608,93509.0,93508.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1734977050931,0.003,93514.0,93512.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1734977051133,0.3237,93525.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977051429,0.00056001,93530.0,93529.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1734977051633,0.57920054,93541.0,93525.0,0.11448017]
["bitfinex-derivatives","BTCF0:USTF0",1734977051835,0.57920054,93541.0,93534.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1734977052037,0.57920054,93541.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977052038,0.25550054,93541.0,93540.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1734977052430,0.24321141,93541.0,93540.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1734977052637,0.20276171,93541.0,93540.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1734977053040,0.3357,93557.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977053338,0.053504,93548.0,93547.0,0.13496517]
["bitfinex-derivatives","BTCF0:USTF0",1734977053546,0.053504,93548.0,93538.0,0.13496517]
["bitfinex-derivatives","BTCF0:USTF0",1734977054039,0.053504,93548.0,93545.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1734977054242,0.053509,93540.0,93539.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1734977054441,0.3357,93557.0,93537.0,0.37161288]
["bitfinex-derivatives","BTCF0:USTF0",1734977054742,0.053506,93545.0,93543.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1734977054933,0.053503,93551.0,93537.0,0.37161288]
["bitfinex-derivatives","BTCF0:USTF0",1734977055140,0.3357,93557.0,93547.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1734977055439,0.3357,93557.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977055440,0.053501,93553.0,93552.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1734977055640,0.053501,93554.0,93552.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1734977056245,0.3608,93558.0,93544.0,0.13496517]
["bitfinex-derivatives","BTCF0:USTF0",1734977056438,0.3608,93568.0,93555.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1734977056637,0.053499,93557.0,93555.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1734977056838,0.3608,93568.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977057035,0.0535,93555.0,93554.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1734977057445,0.0535,93555.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977057446,0.002,93557.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977057943,0.3608,93576.0,93563.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1734977058149,0.3608,93576.0,93566.0,0.13496517]
["bitfinex-derivatives","BTCF0:USTF0",1734977058150,0.223204,93573.0,93566.0,0.13496517]
["bitfinex-derivatives","BTCF0:USTF0",1734977058351,0.223204,93573.0,93566.0,0.18845917]
["bitfinex-derivatives","BTCF0:USTF0",1734977058646,0.223204,93573.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977059049,0.223204,93573.0,93563.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734977059644,0.3608,93576.0,93571.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1734977059845,0.3608,93576.0,93570.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1734977060046,0.3186,93584.0,93570.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1734977061246,0.3186,93584.0,93570.0,0.055491]
["bitfinex-derivatives","BTCF0:USTF0",1734977061450,0.3186,93584.0,93570.0,0.057491]
["bitfinex-derivatives","BTCF0:USTF0",1734977062152,0.3186,93584.0,93574.0,0.13496517]
["bitfinex-derivatives","BTCF0:USTF0",1734977062841,0.61526001,93590.0,93574.0,0.13496517]
["bitfinex-derivatives","BTCF0:USTF0",1734977062842,0.00056001,93590.0,93574.0,0.13496517]
["bitfinex-derivatives","BTCF0:USTF0",1734977063047,0.3608,93594.0,93578.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1734977063243,0.3608,93594.0,93584.0,0.13496517]
["bitfinex-derivatives","BTCF0:USTF0",1734977064343,0.3608,93594.0,93584.0,0.18844817]
["bitfinex-derivatives","BTCF0:USTF0",1734977064539,0.3608,93594.0,93585.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1734977064540,0.001,93594.0,93585.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1734977064745,0.001,93594.0,93592.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1734977065247,0.3129,93599.0,93592.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1734977065447,0.001,93594.0,93593.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1734977065748,0.001,93594.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977065951,0.3608,93593.0,93584.0,0.14556681]
["bitfinex-derivatives","BTCF0:USTF0",1734977066448,0.3608,93585.0,93584.0,0.14556681]
["bitfinex-derivatives","BTCF0:USTF0",1734977066649,0.3608,93593.0,93584.0,0.01060164]
["bitfinex-derivatives","BTCF0:USTF0",1734977066843,0.3608,93593.0,93582.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1734977067045,0.3608,93593.0,93583.0,0.13496517]
["bitfinex-derivatives","BTCF0:USTF0",1734977067353,0.001,93594.0,93583.0,0.13496517]
["bitfinex-derivatives","BTCF0:USTF0",1734977067655,0.002,93594.0,93590.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1734977068561,0.001,93594.0,93590.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1734977069356,0.001,93594.0,93586.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1734977070054,0.002,93594.0,93586.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1734977070944,0.001,93594.0,93586.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1734977071458,0.001,93594.0,93583.0,0.49576517]
["bitfinex-derivatives","BTCF0:USTF0",1734977071653,0.001,93594.0,93583.0,0.50670228]
["bitfinex-derivatives","BTCF0:USTF0",1734977072155,0.3608,93590.0,93583.0,0.50670228]
["bitfinex-derivatives","BTCF0:USTF0",1734977072347,0.001,93594.0,93583.0,0.50670228]
["bitfinex-derivatives","BTCF0:USTF0",1734977073855,0.67426001,93599.0,93583.0,0.50670228]
["bitfinex-derivatives","BTCF0:USTF0",1734977074050,0.001,93594.0,93583.0,0.50670228]
["bitfinex-derivatives","BTCF0:USTF0",1734977074253,0.001,93594.0,93584.0,0.08982387]
["bitfinex-derivatives","BTCF0:USTF0",1734977075561,0.001,93594.0,93586.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1734977075854,0.001,93594.0,93593.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1734977076256,0.001,93594.0,93585.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1734977076257,0.001,93594.0,93586.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1734977076453,0.3608,93599.0,93585.0,0.9452]
["bitfinex-derivatives","BTCF0:USTF0",1734977076653,0.3608,93599.0,93597.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1734977077760,0.3608,93599.0,93586.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734977077965,0.3638,93599.0,93597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734977078446,0.3638,93599.0,93597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977079356,0.3608,93599.0,93597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734977080756,0.3608,93598.0,93580.0,0.13470659]
["bitfinex-derivatives","BTCF0:USTF0",1734977080966,0.3608,93586.0,93570.0,0.18819759]
["bitfinex-derivatives","BTCF0:USTF0",1734977081154,0.3608,93577.0,93574.0,0.01090138]
["bitfinex-derivatives","BTCF0:USTF0",1734977081350,0.00056001,93585.0,93574.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1734977081555,0.3608,93586.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977082058,0.5489,93599.0,93580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734977082059,0.3608,93594.0,93580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734977082264,0.3608,93594.0,93584.0,0.13470659]
["bitfinex-derivatives","BTCF0:USTF0",1734977082964,0.3608,93585.0,93580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734977083467,0.3608,93583.0,93574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734977083658,0.3608,93575.0,93574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734977084165,0.3608,93575.0,93573.0,0.01266933]
["bitfinex-derivatives","BTCF0:USTF0",1734977086766,0.3608,93575.0,93573.0,0.01366933]
["bitfinex-derivatives","BTCF0:USTF0",1734977087363,0.3628,93575.0,93573.0,0.01366933]
["bitfinex-derivatives","BTCF0:USTF0",1734977087566,0.3628,93575.0,93558.0,0.19069613]
["bitfinex-derivatives","BTCF0:USTF0",1734977087567,0.46886729,93574.0,93558.0,0.19069613]
["bitfinex-derivatives","BTCF0:USTF0",1734977087762,0.7216,93559.0,93558.0,0.19069613]
["bitfinex-derivatives","BTCF0:USTF0",1734977087956,0.7216,93559.0,93525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977088163,1.0216,93559.0,93525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977088457,0.3608,93545.0,93544.0,0.00160338]
["bitfinex-derivatives","BTCF0:USTF0",1734977089865,0.3628,93545.0,93544.0,0.00160338]
["bitfinex-derivatives","BTCF0:USTF0",1734977090364,0.3628,93545.0,93522.0,0.64312]
["bitfinex-derivatives","BTCF0:USTF0",1734977090572,0.3608,93532.0,93522.0,0.35952]
["bitfinex-derivatives","BTCF0:USTF0",1734977090762,0.3608,93532.0,93522.0,0.37026468]
["bitfinex-derivatives","BTCF0:USTF0",1734977090962,0.3608,93524.0,93522.0,0.37026468]
["bitfinex-derivatives","BTCF0:USTF0",1734977091371,0.15943271,93523.0,93522.0,0.37026468]
["bitfinex-derivatives","BTCF0:USTF0",1734977092065,0.15943271,93523.0,93522.0,0.37226468]
["bitfinex-derivatives","BTCF0:USTF0",1734977092757,0.15943271,93523.0,93522.0,0.37026468]
["bitfinex-derivatives","BTCF0:USTF0",1734977092956,0.3608,93524.0,93522.0,0.37026468]
["bitfinex-derivatives","BTCF0:USTF0",1734977094270,0.004,93523.0,93522.0,0.37026468]
["bitfinex-derivatives","BTCF0:USTF0",1734977094769,0.06891187,93531.0,93522.0,0.37026468]
["bitfinex-derivatives","BTCF0:USTF0",1734977094967,0.003,93524.0,93522.0,0.37026468]
["bitfinex-derivatives","BTCF0:USTF0",1734977095456,0.004,93524.0,93522.0,0.37026468]
["bitfinex-derivatives","BTCF0:USTF0",1734977095660,0.004,93524.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977096369,0.003,93524.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977096571,0.3608,93539.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977096763,0.3608,93530.0,93523.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734977097268,0.3608,93530.0,93523.0,0.344318]
["bitfinex-derivatives","BTCF0:USTF0",1734977097864,0.3608,93530.0,93523.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1734977098173,0.3608,93530.0,93523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734977098472,0.3608,93530.0,93523.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734977099571,0.3608,93530.0,93523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734977099774,0.3608,93530.0,93523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734977099972,0.3608,93530.0,93523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734977100871,0.3608,93528.0,93523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734977101176,0.3608,93528.0,93516.0,0.01092582]
["bitfinex-derivatives","BTCF0:USTF0",1734977101476,0.3608,93528.0,93518.0,0.13470659]
["bitfinex-derivatives","BTCF0:USTF0",1734977101679,0.3608,93528.0,93510.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1734977101680,0.158942,93526.0,93510.0,0.13470659]
["bitfinex-derivatives","BTCF0:USTF0",1734977101865,0.158942,93526.0,93523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977102660,0.158942,93526.0,93516.0,0.08994529]
["bitfinex-derivatives","BTCF0:USTF0",1734977103180,0.3638,93528.0,93516.0,0.08994529]
["bitfinex-derivatives","BTCF0:USTF0",1734977103373,0.3638,93528.0,93521.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1734977103677,0.158942,93535.0,93523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734977103979,0.158942,93535.0,93525.0,0.08994529]
["bitfinex-derivatives","BTCF0:USTF0",1734977104573,0.158942,93536.0,93525.0,0.08994529]
["bitfinex-derivatives","BTCF0:USTF0",1734977104777,0.158942,93536.0,93532.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1734977104971,0.10267708,93536.0,93533.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1734977105171,0.3608,93558.0,93533.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1734977105371,0.3608,93558.0,93549.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1734977105571,0.3608,93558.0,93550.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1734977105774,0.3608,93568.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977105978,0.3608,93568.0,93559.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1734977106177,0.2153097,93569.0,93558.0,0.08994529]
["bitfinex-derivatives","BTCF0:USTF0",1734977106479,0.20336333,93569.0,93567.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1734977106683,0.20336333,93569.0,93560.0,0.340293]
["bitfinex-derivatives","BTCF0:USTF0",1734977107069,0.20336333,93569.0,93550.0,0.3718002]
["bitfinex-derivatives","BTCF0:USTF0",1734977107384,0.3608,93552.0,93540.0,0.09154888]
["bitfinex-derivatives","BTCF0:USTF0",1734977107577,0.3608,93541.0,93540.0,0.09154888]
["bitfinex-derivatives","BTCF0:USTF0",1734977107777,0.053508,93542.0,93540.0,0.09154888]
["bitfinex-derivatives","BTCF0:USTF0",1734977107778,0.053508,93542.0,93540.0,0.00160359]
["bitfinex-derivatives","BTCF0:USTF0",1734977107973,0.032068,93542.0,93540.0,0.00160359]
["bitfinex-derivatives","BTCF0:USTF0",1734977108284,0.032068,93542.0,93540.0,0.01223231]
["bitfinex-derivatives","BTCF0:USTF0",1734977108482,0.032068,93542.0,93540.0,0.00260359]
["bitfinex-derivatives","BTCF0:USTF0",1734977108976,0.032068,93542.0,93540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977109373,0.2571,93541.0,93526.0,0.35972]
["bitfinex-derivatives","BTCF0:USTF0",1734977109682,0.3608,93527.0,93526.0,0.35972]
["bitfinex-derivatives","BTCF0:USTF0",1734977110774,0.3608,93527.0,93526.0,0.37064179]
["bitfinex-derivatives","BTCF0:USTF0",1734977111486,0.3608,93527.0,93526.0,0.37464179]
["bitfinex-derivatives","BTCF0:USTF0",1734977111778,0.3608,93527.0,93526.0,0.37664179]
["bitfinex-derivatives","BTCF0:USTF0",1734977113177,0.3608,93549.0,93526.0,0.37664179]
["bitfinex-derivatives","BTCF0:USTF0",1734977113382,0.3608,93549.0,93534.0,0.13489434]
["bitfinex-derivatives","BTCF0:USTF0",1734977113585,0.053507,93543.0,93534.0,0.13489434]
["bitfinex-derivatives","BTCF0:USTF0",1734977113981,0.3608,93549.0,93534.0,0.13489434]
["bitfinex-derivatives","BTCF0:USTF0",1734977114181,0.3608,93549.0,93535.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1734977114383,0.053504,93548.0,93537.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1734977115084,0.053497,93560.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977115274,0.053497,93560.0,93550.0,0.13489434]
["bitfinex-derivatives","BTCF0:USTF0",1734977115476,0.053499,93558.0,93553.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1734977115878,0.3608,93562.0,93553.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1734977116077,0.0535,93555.0,93550.0,0.13489434]
["bitfinex-derivatives","BTCF0:USTF0",1734977116698,0.32097956,93562.0,93550.0,0.49569434]
["bitfinex-derivatives","BTCF0:USTF0",1734977116902,0.3608,93572.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977117194,0.3608,93572.0,93564.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1734977117506,0.3608,93572.0,93562.0,0.13489434]
["bitfinex-derivatives","BTCF0:USTF0",1734977117695,0.3608,93572.0,93567.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1734977118005,0.053491,93571.0,93567.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1734977118604,0.3608,93586.0,93562.0,0.13489434]
["bitfinex-derivatives","BTCF0:USTF0",1734977118900,0.053499,93557.0,93550.0,0.13989434]
["bitfinex-derivatives","BTCF0:USTF0",1734977119103,0.3394,93554.0,93550.0,0.13989434]
["bitfinex-derivatives","BTCF0:USTF0",1734977119302,0.053496,93562.0,93552.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1734977119508,0.3608,93563.0,93559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734977119804,0.053496,93563.0,93559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734977120010,0.053496,93563.0,93557.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1734977120201,0.053496,93563.0,93550.0,0.14863324]
["bitfinex-derivatives","BTCF0:USTF0",1734977120398,0.053496,93563.0,93558.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1734977121092,0.053496,93563.0,93559.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1734977122009,0.053492,93570.0,93558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977122308,0.053493,93568.0,93566.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1734977122503,0.3608,93586.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977122705,0.053487,93579.0,93576.0,0.13489434]
["bitfinex-derivatives","BTCF0:USTF0",1734977122908,0.3608,93595.0,93579.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1734977123408,0.00334561,93594.0,93585.0,0.13489434]
["bitfinex-derivatives","BTCF0:USTF0",1734977123607,0.00334561,93593.0,93585.0,0.13489434]
["bitfinex-derivatives","BTCF0:USTF0",1734977123795,0.3608,93602.0,93589.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1734977124000,0.3608,93602.0,93591.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1734977124710,0.00334518,93599.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977124902,0.00334518,93598.0,93595.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1734977125095,0.00334518,93597.0,93595.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1734977125302,0.00334518,93596.0,93595.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1734977125903,0.00334518,93596.0,93595.0,0.062477]
["bitfinex-derivatives","BTCF0:USTF0",1734977126105,0.2778,93623.0,93595.0,0.062477]
["bitfinex-derivatives","BTCF0:USTF0",1734977126409,0.04495312,93858.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977126410,0.13489434,93620.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977126603,0.13489434,93620.0,93595.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1734977126803,0.43489434,93620.0,93595.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1734977127005,0.3608,93624.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977127414,0.3608,93624.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977127603,0.3608,93633.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977128209,0.6608,93633.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977128410,0.10681079,93632.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977128810,0.001,93620.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977129212,0.10681079,93632.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977129413,0.3608,93625.0,93597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977129615,0.13489434,93620.0,93597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977129815,0.6608,93625.0,93614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734977130220,0.1068182,93624.0,93614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734977130519,0.1068182,93624.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977130814,0.4068182,93624.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977131016,0.4068182,93624.0,93614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977131515,0.3608,93625.0,93614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977131516,0.3608,93625.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977131718,0.3608,93625.0,93615.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734977133116,0.3608,93625.0,93615.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734977133615,0.3608,93625.0,93615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977134111,0.10681478,93624.0,93615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977134615,0.3608,93617.0,93615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977134917,0.3608,93617.0,93615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734977135118,0.6608,93617.0,93589.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734977135309,0.3608,93609.0,93589.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734977136614,0.3608,93609.0,93586.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1734977136813,0.3618,93609.0,93589.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734977137014,0.3618,93609.0,93589.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734977137813,0.3618,93609.0,93589.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734977138014,0.49569434,93600.0,93589.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734977138213,0.00334584,93599.0,93589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734977138414,0.00334584,93598.0,93589.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734977138614,0.00334584,93597.0,93589.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734977138819,0.00334584,93596.0,93589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734977139020,0.00334584,93595.0,93589.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734977139217,0.00334584,93594.0,93589.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734977139412,0.00334584,93593.0,93589.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734977139713,0.00334584,93592.0,93589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734977140019,0.00334584,93591.0,93589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734977140218,0.004,93595.0,93590.0,0.29948]
["bitfinex-derivatives","BTCF0:USTF0",1734977140414,0.3608,93627.0,93594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977140817,0.003,93598.0,93594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977142223,0.49569434,93610.0,93594.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734977142422,0.3608,93602.0,93594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734977143427,0.3608,93602.0,93594.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734977143725,0.3608,93602.0,93594.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734977144414,0.3608,93602.0,93587.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1734977144616,0.13489434,93600.0,93584.0,0.00880102]
["bitfinex-derivatives","BTCF0:USTF0",1734977144821,0.13489434,93600.0,93594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734977145017,0.13489434,93600.0,93594.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734977145528,0.3608,93600.0,93575.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1734977145723,0.3608,93600.0,93587.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734977146229,0.3608,93600.0,93594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734977146620,0.3608,93614.0,93594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734977146821,0.3608,93614.0,93591.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1734977147128,0.3608,93606.0,93594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977147722,0.3608,93606.0,93583.0,0.414284]
["bitfinex-derivatives","BTCF0:USTF0",1734977147926,0.3608,93606.0,93591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977147927,0.001,93600.0,93591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977148520,0.3608,93606.0,93594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734977148730,0.3608,93606.0,93594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734977148929,0.3608,93606.0,93594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977149131,0.007,93600.0,93594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977149630,0.3608,93606.0,93594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734977150337,0.003,93600.0,93594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734977151031,0.3608,93606.0,93594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734977152115,0.0033458,93605.0,93594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734977152321,0.003,93600.0,93591.0,0.01072155]
["bitfinex-derivatives","BTCF0:USTF0",1734977152627,0.0033458,93599.0,93594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977152821,0.011,93600.0,93594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977153017,0.003,93600.0,93578.0,0.35964]
["bitfinex-derivatives","BTCF0:USTF0",1734977153624,0.011,93600.0,93591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977153827,0.3608,93596.0,93591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977154423,0.3608,93592.0,93591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977154819,0.66414648,93592.0,93578.0,0.32717511]
["bitfinex-derivatives","BTCF0:USTF0",1734977155122,0.66414648,93592.0,93561.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1734977155123,0.3608,93579.0,93562.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1734977155323,0.00334648,93578.0,93562.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1734977155523,0.00334648,93577.0,93572.0,0.01248353]
["bitfinex-derivatives","BTCF0:USTF0",1734977155726,0.00334648,93576.0,93572.0,0.01248353]
["bitfinex-derivatives","BTCF0:USTF0",1734977155926,0.3608,93579.0,93572.0,0.01088047]
["bitfinex-derivatives","BTCF0:USTF0",1734977156126,0.3608,93579.0,93562.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1734977156922,0.3608,93579.0,93562.0,0.26135923]
["bitfinex-derivatives","BTCF0:USTF0",1734977157123,0.13482799,93572.0,93562.0,0.26135923]
["bitfinex-derivatives","BTCF0:USTF0",1734977157330,0.3608,93579.0,93562.0,0.26135923]
["bitfinex-derivatives","BTCF0:USTF0",1734977157623,0.3608,93570.0,93562.0,0.26135923]
["bitfinex-derivatives","BTCF0:USTF0",1734977157835,0.3608,93577.0,93562.0,0.26135923]
["bitfinex-derivatives","BTCF0:USTF0",1734977158031,0.3608,93577.0,93562.0,0.26235923]
["bitfinex-derivatives","BTCF0:USTF0",1734977158631,0.3608,93577.0,93567.0,0.13482799]
["bitfinex-derivatives","BTCF0:USTF0",1734977158829,0.002,93570.0,93562.0,0.62215923]
["bitfinex-derivatives","BTCF0:USTF0",1734977160426,0.3618,93577.0,93562.0,0.62215923]
["bitfinex-derivatives","BTCF0:USTF0",1734977160827,0.3608,93567.0,93562.0,0.26135923]
["bitfinex-derivatives","BTCF0:USTF0",1734977161234,0.3608,93567.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977161421,0.3608,93567.0,93546.0,0.35952]
["bitfinex-derivatives","BTCF0:USTF0",1734977161422,0.13482799,93564.0,93562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734977161625,0.3608,93563.0,93540.0,0.01076364]
["bitfinex-derivatives","BTCF0:USTF0",1734977161826,0.3608,93546.0,93531.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1734977162125,0.3608,93537.0,93526.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1734977162325,0.3608,93537.0,93525.0,0.25586302]
["bitfinex-derivatives","BTCF0:USTF0",1734977162531,0.3608,93537.0,93525.0,0.26670569]
["bitfinex-derivatives","BTCF0:USTF0",1734977162727,0.3608,93545.0,93528.0,0.36240348]
["bitfinex-derivatives","BTCF0:USTF0",1734977162936,0.3608,93545.0,93531.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734977163430,0.3608,93545.0,93529.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1734977164020,0.3608,93545.0,93530.0,0.13482799]
["bitfinex-derivatives","BTCF0:USTF0",1734977164223,0.3608,93545.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977164425,0.3608,93545.0,93539.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1734977164632,0.3608,93545.0,93539.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1734977165234,0.001,93545.0,93539.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1734977165436,0.3608,93564.0,93546.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1734977165625,0.3608,93572.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977166932,0.3618,93572.0,93550.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734977167137,0.3618,93572.0,93551.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1734977167437,0.3618,93572.0,93550.0,0.50262799]
["bitfinex-derivatives","BTCF0:USTF0",1734977167635,0.3618,93572.0,93550.0,0.5136244]
["bitfinex-derivatives","BTCF0:USTF0",1734977167823,0.3618,93572.0,93550.0,0.5166244]
["bitfinex-derivatives","BTCF0:USTF0",1734977168434,0.3608,93572.0,93551.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1734977168740,0.3618,93572.0,93560.0,0.13482799]
["bitfinex-derivatives","BTCF0:USTF0",1734977169932,0.3618,93572.0,93562.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1734977170228,0.3618,93572.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977170229,0.001,93572.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977170437,0.2385,93598.0,93568.0,0.414293]
["bitfinex-derivatives","BTCF0:USTF0",1734977170737,0.10687528,93597.0,93570.0,0.13482799]
["bitfinex-derivatives","BTCF0:USTF0",1734977170937,0.10687528,93597.0,93568.0,0.414293]
["bitfinex-derivatives","BTCF0:USTF0",1734977170938,0.10687528,93597.0,93580.0,0.13482799]
["bitfinex-derivatives","BTCF0:USTF0",1734977171132,0.71089164,93600.0,93581.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1734977171335,0.71033163,93600.0,93581.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1734977171729,0.3608,93600.0,93581.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1734977171930,0.001,93597.0,93590.0,0.13482799]
["bitfinex-derivatives","BTCF0:USTF0",1734977172129,0.001,93597.0,93591.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1734977172432,0.3608,93609.0,93591.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1734977172735,0.001,93600.0,93591.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1734977173136,0.3608,93609.0,93591.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1734977173326,0.3608,93600.0,93590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734977173525,0.3608,93591.0,93590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734977174031,0.76764274,93591.0,93561.0,0.2464032]
["bitfinex-derivatives","BTCF0:USTF0",1734977174239,0.3608,93578.0,93561.0,0.2464032]
["bitfinex-derivatives","BTCF0:USTF0",1734977175441,0.3608,93578.0,93561.0,0.2484032]
["bitfinex-derivatives","BTCF0:USTF0",1734977175632,0.3608,93578.0,93568.0,0.13482799]
["bitfinex-derivatives","BTCF0:USTF0",1734977175937,0.3618,93578.0,93568.0,0.13482799]
["bitfinex-derivatives","BTCF0:USTF0",1734977176638,0.3618,93578.0,93568.0,0.06082799]
["bitfinex-derivatives","BTCF0:USTF0",1734977177042,0.001,93578.0,93568.0,0.06082799]
["bitfinex-derivatives","BTCF0:USTF0",1734977177536,0.001,93578.0,93568.0,0.06782799]
["bitfinex-derivatives","BTCF0:USTF0",1734977178039,0.001,93578.0,93568.0,0.07082799]
["bitfinex-derivatives","BTCF0:USTF0",1734977178238,0.001,93578.0,93568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734977178635,0.3608,93580.0,93568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734977178835,0.3608,93572.0,93568.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734977180639,0.001,93578.0,93568.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734977180941,0.003,93572.0,93568.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734977181336,0.003,93572.0,93561.0,0.25696731]
["bitfinex-derivatives","BTCF0:USTF0",1734977181635,0.009,93572.0,93568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977181940,0.3608,93581.0,93568.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734977182140,0.3608,93581.0,93568.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734977182141,0.005,93572.0,93568.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734977182337,0.3658,93572.0,93568.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734977183232,0.3668,93572.0,93568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977183740,0.3648,93572.0,93557.0,0.35964]
["bitfinex-derivatives","BTCF0:USTF0",1734977183946,0.3608,93564.0,93557.0,0.35964]
["bitfinex-derivatives","BTCF0:USTF0",1734977184136,0.3608,93564.0,93540.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1734977184137,0.3608,93564.0,93555.0,0.01357241]
["bitfinex-derivatives","BTCF0:USTF0",1734977184336,0.3608,93556.0,93540.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1734977185240,0.3608,93545.0,93537.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1734977185543,0.3608,93545.0,93522.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1734977185544,0.3608,93538.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977185841,0.3608,93529.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977186044,0.3608,93529.0,93506.0,0.37450912]
["bitfinex-derivatives","BTCF0:USTF0",1734977187638,0.3608,93529.0,93510.0,0.13482799]
["bitfinex-derivatives","BTCF0:USTF0",1734977188243,0.3608,93529.0,93506.0,0.37750912]
["bitfinex-derivatives","BTCF0:USTF0",1734977188541,0.3608,93521.0,93506.0,0.37750912]
["bitfinex-derivatives","BTCF0:USTF0",1734977188848,0.3608,93511.0,93506.0,0.01670912]
["bitfinex-derivatives","BTCF0:USTF0",1734977189140,0.3608,93511.0,93506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734977189844,0.3608,93511.0,93506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734977190146,0.3608,93511.0,93510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977190647,0.3608,93511.0,93503.0,0.01385808]
["bitfinex-derivatives","BTCF0:USTF0",1734977190834,0.3608,93511.0,93506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734977191236,0.3608,93518.0,93506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977191438,0.3608,93518.0,93510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977192743,0.10693585,93517.0,93510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977192935,0.34193585,93517.0,93506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734977193133,0.3608,93507.0,93506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734977193331,0.3608,93507.0,93506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734977193546,0.3608,93507.0,93506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977194031,0.3608,93507.0,93506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734977194435,0.76774443,93507.0,93506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734977194646,0.92767432,93507.0,93506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734977194841,0.92767432,93507.0,93506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734977195043,0.62767432,93507.0,93506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734977195244,0.3608,93507.0,93506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734977195642,0.235,93517.0,93506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734977195934,0.3608,93518.0,93506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734977196146,0.3608,93518.0,93506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977196338,0.001,93507.0,93501.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1734977196745,0.13482799,93511.0,93501.0,0.4831117]
["bitfinex-derivatives","BTCF0:USTF0",1734977196943,0.3608,93509.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734977197145,0.3608,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734977199345,0.3608,93501.0,93500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734977199647,0.3608,93509.0,93500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734977199950,0.01340222,93518.0,93500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734977200135,0.49562799,93520.0,93500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734977200343,0.3608,93512.0,93500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734977201251,0.3608,93519.0,93503.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1734977201554,0.3608,93519.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977202349,0.13482799,93520.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977203348,0.13482799,93520.0,93502.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734977203848,0.13582799,93520.0,93502.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734977204051,0.001,93520.0,93502.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734977204239,0.001,93520.0,93502.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1734977204443,0.001,93520.0,93502.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734977204642,0.13582799,93520.0,93502.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734977205948,0.001,93520.0,93502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734977206461,0.3608,93522.0,93502.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1734977206660,0.001,93520.0,93510.0,0.13482799]
["bitfinex-derivatives","BTCF0:USTF0",1734977206849,0.001,93520.0,93511.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1734977207046,0.3608,93522.0,93511.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1734977207248,0.3608,93531.0,93515.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1734977207549,0.3608,93531.0,93511.0,0.8331]
["bitfinex-derivatives","BTCF0:USTF0",1734977207550,0.3608,93531.0,93522.0,0.414319]
["bitfinex-derivatives","BTCF0:USTF0",1734977207855,0.3608,93531.0,93523.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1734977208154,0.3608,93540.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977208453,0.3608,93557.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977208651,0.3608,93557.0,93540.0,0.60882799]
["bitfinex-derivatives","BTCF0:USTF0",1734977209354,0.3608,93557.0,93540.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1734977209852,0.3608,93546.0,93531.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1734977210053,0.3608,93546.0,93524.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1734977210054,0.3608,93537.0,93524.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1734977210255,0.3608,93546.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977210559,0.3608,93555.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977210954,0.3608,93555.0,93540.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1734977211255,0.3608,93555.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977211650,0.3608,93555.0,93536.0,0.13482799]
["bitfinex-derivatives","BTCF0:USTF0",1734977212056,0.3608,93555.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977212651,0.3618,93555.0,93539.0,0.062509]
["bitfinex-derivatives","BTCF0:USTF0",1734977213162,0.3608,93555.0,93539.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1734977214967,0.3608,93555.0,93545.0,0.13482799]
["bitfinex-derivatives","BTCF0:USTF0",1734977215963,0.3608,93555.0,93546.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1734977216155,0.3618,93555.0,93546.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1734977216551,0.3628,93555.0,93546.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1734977216855,0.003,93555.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977217050,0.003,93555.0,93548.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1734977219465,0.001,93555.0,93548.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1734977219661,0.003,93555.0,93548.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1734977220551,0.003,93555.0,93548.0,0.23768264]
["bitfinex-derivatives","BTCF0:USTF0",1734977220955,0.3608,93556.0,93548.0,0.23768264]
["bitfinex-derivatives","BTCF0:USTF0",1734977221255,0.004,93555.0,93548.0,0.23768264]
["bitfinex-derivatives","BTCF0:USTF0",1734977221663,0.3608,93591.0,93555.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1734977221857,0.3608,93609.0,93580.0,0.13482799]
["bitfinex-derivatives","BTCF0:USTF0",1734977221858,0.3608,93599.0,93580.0,0.13482799]
["bitfinex-derivatives","BTCF0:USTF0",1734977222063,0.3608,93599.0,93581.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1734977222367,0.3608,93599.0,93589.0,0.08983971]
["bitfinex-derivatives","BTCF0:USTF0",1734977222867,0.3608,93608.0,93589.0,0.08983971]
["bitfinex-derivatives","BTCF0:USTF0",1734977223760,0.3608,93617.0,93598.0,0.08983971]
["bitfinex-derivatives","BTCF0:USTF0",1734977223964,0.3608,93617.0,93607.0,0.08983971]
["bitfinex-derivatives","BTCF0:USTF0",1734977224161,0.3608,93617.0,93607.0,0.13467207]
["bitfinex-derivatives","BTCF0:USTF0",1734977224363,0.3608,93617.0,93608.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1734977225159,0.3638,93617.0,93608.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1734977225657,0.3628,93617.0,93608.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1734977225969,0.3668,93617.0,93608.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1734977226774,0.3668,93617.0,93608.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1734977226958,0.3668,93617.0,93596.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1734977227264,0.3608,93609.0,93582.0,0.59384]
["bitfinex-derivatives","BTCF0:USTF0",1734977227672,0.3608,93598.0,93582.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1734977227869,0.3608,93587.0,93580.0,0.13467207]
["bitfinex-derivatives","BTCF0:USTF0",1734977228570,0.3608,93587.0,93576.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1734977228773,0.3608,93587.0,93576.0,0.29963264]
["bitfinex-derivatives","BTCF0:USTF0",1734977228961,0.3608,93587.0,93580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734977229161,0.3608,93598.0,93580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734977229659,0.3608,93590.0,93580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734977229857,0.3608,93581.0,93580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734977230461,0.3608,93581.0,93580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977230668,0.3618,93587.0,93580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977231269,0.3608,93587.0,93576.0,0.01413264]
["bitfinex-derivatives","BTCF0:USTF0",1734977231465,0.3608,93579.0,93576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977231662,0.3608,93579.0,93563.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1734977231865,0.3608,93579.0,93569.0,0.13467207]
["bitfinex-derivatives","BTCF0:USTF0",1734977232065,0.32328833,93587.0,93581.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1734977232370,0.3608,93610.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977232665,0.001,93587.0,93585.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1734977233271,0.001,93587.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977234463,0.3608,93599.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977234665,0.3618,93610.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977234865,0.3608,93599.0,93589.0,0.13467207]
["bitfinex-derivatives","BTCF0:USTF0",1734977235173,0.3618,93610.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977235366,0.3608,93610.0,93600.0,0.13467207]
["bitfinex-derivatives","BTCF0:USTF0",1734977235561,0.3608,93610.0,93600.0,0.26934414]
["bitfinex-derivatives","BTCF0:USTF0",1734977235965,0.3608,93629.0,93600.0,0.26934414]
["bitfinex-derivatives","BTCF0:USTF0",1734977236168,0.3608,93629.0,93610.0,0.13467207]
["bitfinex-derivatives","BTCF0:USTF0",1734977236370,0.3608,93621.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977236575,0.3608,93613.0,93601.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1734977236870,0.3608,93621.0,93601.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1734977237170,0.3608,93621.0,93610.0,0.13467207]
["bitfinex-derivatives","BTCF0:USTF0",1734977237473,0.3608,93621.0,93611.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1734977237673,0.3608,93621.0,93610.0,0.13467207]
["bitfinex-derivatives","BTCF0:USTF0",1734977238474,0.3638,93621.0,93610.0,0.13467207]
["bitfinex-derivatives","BTCF0:USTF0",1734977238978,0.3628,93621.0,93610.0,0.13467207]
["bitfinex-derivatives","BTCF0:USTF0",1734977239677,0.002,93621.0,93613.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1734977239872,0.2279,93654.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977240174,0.2248,93659.0,93640.0,0.13467207]
["bitfinex-derivatives","BTCF0:USTF0",1734977240580,0.2248,93659.0,93649.0,0.13467207]
["bitfinex-derivatives","BTCF0:USTF0",1734977240768,0.3608,93660.0,93649.0,0.13467207]
["bitfinex-derivatives","BTCF0:USTF0",1734977241275,0.3608,93672.0,93651.0,0.5733]
["bitfinex-derivatives","BTCF0:USTF0",1734977241473,0.3608,93672.0,93662.0,0.13467207]
["bitfinex-derivatives","BTCF0:USTF0",1734977241672,0.3608,93672.0,93662.0,0.06067207]
["bitfinex-derivatives","BTCF0:USTF0",1734977241874,0.3608,93682.0,93662.0,0.06067207]
["bitfinex-derivatives","BTCF0:USTF0",1734977242964,0.3608,93682.0,93670.0,0.13467207]
["bitfinex-derivatives","BTCF0:USTF0",1734977243369,0.3608,93691.0,93670.0,0.13467207]
["bitfinex-derivatives","BTCF0:USTF0",1734977243370,0.3608,93691.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977243565,0.3608,93691.0,93681.0,0.13467207]
["bitfinex-derivatives","BTCF0:USTF0",1734977243870,0.3608,93691.0,93680.0,0.13467207]
["bitfinex-derivatives","BTCF0:USTF0",1734977244271,0.1,93700.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977244479,0.1,93700.0,93690.0,0.13467207]
["bitfinex-derivatives","BTCF0:USTF0",1734977244779,0.1,93700.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977245077,0.3608,93728.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977245272,0.3608,93728.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977245473,0.01242884,93729.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977245673,0.3608,93725.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977245879,0.3608,93717.0,93700.0,0.13467207]
["bitfinex-derivatives","BTCF0:USTF0",1734977246181,0.005,93700.0,93690.0,0.14706713]
["bitfinex-derivatives","BTCF0:USTF0",1734977246372,0.005,93700.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977246767,0.3608,93692.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977246972,0.3608,93692.0,93680.0,0.00160099]
["bitfinex-derivatives","BTCF0:USTF0",1734977247582,0.3608,93683.0,93680.0,0.00160099]
["bitfinex-derivatives","BTCF0:USTF0",1734977248981,0.3628,93683.0,93680.0,0.00160099]
["bitfinex-derivatives","BTCF0:USTF0",1734977249577,0.002,93683.0,93680.0,0.00160099]
["bitfinex-derivatives","BTCF0:USTF0",1734977249776,0.004,93683.0,93680.0,0.00160099]
["bitfinex-derivatives","BTCF0:USTF0",1734977250683,0.01,93683.0,93680.0,0.00160099]
["bitfinex-derivatives","BTCF0:USTF0",1734977250977,0.007,93683.0,93680.0,0.00160099]
["bitfinex-derivatives","BTCF0:USTF0",1734977251181,0.003,93683.0,93680.0,0.00160099]
["bitfinex-derivatives","BTCF0:USTF0",1734977251480,0.005,93683.0,93680.0,0.00160099]
["bitfinex-derivatives","BTCF0:USTF0",1734977251881,0.3608,93682.0,93680.0,0.00160099]
["bitfinex-derivatives","BTCF0:USTF0",1734977252180,0.5679,93682.0,93680.0,0.00160099]
["bitfinex-derivatives","BTCF0:USTF0",1734977252383,0.3608,93682.0,93680.0,0.00160099]
["bitfinex-derivatives","BTCF0:USTF0",1734977253973,0.10674523,93681.0,93680.0,0.00160099]
["bitfinex-derivatives","BTCF0:USTF0",1734977254283,0.3618,93682.0,93670.0,0.35928]
["bitfinex-derivatives","BTCF0:USTF0",1734977254489,0.3608,93671.0,93670.0,0.35928]
["bitfinex-derivatives","BTCF0:USTF0",1734977255087,0.3618,93682.0,93670.0,0.35928]
["bitfinex-derivatives","BTCF0:USTF0",1734977255286,0.3608,93682.0,93680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977256371,0.10674523,93681.0,93680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977256781,0.10674523,93681.0,93670.0,0.28628]
["bitfinex-derivatives","BTCF0:USTF0",1734977256986,0.3638,93671.0,93670.0,0.28628]
["bitfinex-derivatives","BTCF0:USTF0",1734977257588,0.3608,93671.0,93670.0,0.28628]
["bitfinex-derivatives","BTCF0:USTF0",1734977258488,0.3648,93671.0,93670.0,0.28628]
["bitfinex-derivatives","BTCF0:USTF0",1734977258786,0.3718,93671.0,93670.0,0.28728]
["bitfinex-derivatives","BTCF0:USTF0",1734977258983,0.011,93671.0,93670.0,0.28728]
["bitfinex-derivatives","BTCF0:USTF0",1734977259379,0.011,93671.0,93670.0,0.64808]
["bitfinex-derivatives","BTCF0:USTF0",1734977259686,0.011,93671.0,93670.0,0.28728]
["bitfinex-derivatives","BTCF0:USTF0",1734977260190,0.012,93671.0,93670.0,0.28728]
["bitfinex-derivatives","BTCF0:USTF0",1734977260679,0.004,93671.0,93670.0,0.28628]
["bitfinex-derivatives","BTCF0:USTF0",1734977260879,0.006,93671.0,93670.0,0.28628]
["bitfinex-derivatives","BTCF0:USTF0",1734977261287,0.011,93671.0,93670.0,0.28728]
["bitfinex-derivatives","BTCF0:USTF0",1734977261489,0.009,93671.0,93670.0,0.28728]
["bitfinex-derivatives","BTCF0:USTF0",1734977261675,0.014,93671.0,93670.0,0.29964605]
["bitfinex-derivatives","BTCF0:USTF0",1734977262288,0.014,93671.0,93670.0,0.22564605]
["bitfinex-derivatives","BTCF0:USTF0",1734977262786,0.011,93671.0,93670.0,0.22564605]
["bitfinex-derivatives","BTCF0:USTF0",1734977263179,0.3608,93701.0,93670.0,0.58644605]
["bitfinex-derivatives","BTCF0:USTF0",1734977263379,0.3608,93701.0,93680.0,0.13467207]
["bitfinex-derivatives","BTCF0:USTF0",1734977263783,0.3608,93693.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977265293,0.3608,93693.0,93678.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734977266377,0.3608,93693.0,93678.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734977266688,0.3608,93693.0,93678.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1734977266888,0.3608,93693.0,93678.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1734977267287,0.3608,93690.0,93680.0,0.13467207]
["bitfinex-derivatives","BTCF0:USTF0",1734977267689,0.3608,93690.0,93678.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1734977267892,0.3608,93690.0,93678.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1734977268188,0.3608,93680.0,93678.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734977269492,0.3608,93680.0,93678.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734977269790,0.3608,93680.0,93670.0,0.58544605]
["bitfinex-derivatives","BTCF0:USTF0",1734977270592,0.3628,93680.0,93670.0,0.58544605]
["bitfinex-derivatives","BTCF0:USTF0",1734977271293,0.3608,93680.0,93670.0,0.58544605]
["bitfinex-derivatives","BTCF0:USTF0",1734977272194,0.3608,93680.0,93670.0,0.77355212]
["bitfinex-derivatives","BTCF0:USTF0",1734977272390,0.58333036,93688.0,93670.0,0.77355212]
["bitfinex-derivatives","BTCF0:USTF0",1734977272598,0.3608,93677.0,93670.0,0.22464605]
["bitfinex-derivatives","BTCF0:USTF0",1734977272789,0.3608,93677.0,93655.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1734977273094,0.3608,93677.0,93655.0,0.21603836]
["bitfinex-derivatives","BTCF0:USTF0",1734977273095,0.3608,93658.0,93655.0,0.21603836]
["bitfinex-derivatives","BTCF0:USTF0",1734977274095,0.3608,93658.0,93655.0,0.22503836]
["bitfinex-derivatives","BTCF0:USTF0",1734977274290,0.3608,93658.0,93655.0,0.22603836]
["bitfinex-derivatives","BTCF0:USTF0",1734977274491,0.3608,93658.0,93655.0,0.02193836]
["bitfinex-derivatives","BTCF0:USTF0",1734977275083,0.3628,93658.0,93655.0,0.02093836]
["bitfinex-derivatives","BTCF0:USTF0",1734977275290,0.3628,93658.0,93655.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734977275592,0.3628,93658.0,93640.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1734977275795,0.3608,93644.0,93640.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1734977276403,0.3608,93644.0,93640.0,0.22728803]
["bitfinex-derivatives","BTCF0:USTF0",1734977276592,0.3608,93644.0,93640.0,0.01198803]
["bitfinex-derivatives","BTCF0:USTF0",1734977276790,0.3608,93644.0,93640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734977277392,0.3608,93644.0,93640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734977278404,0.3608,93658.0,93642.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1734977278696,0.3608,93658.0,93643.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1734977278898,0.3608,93658.0,93648.0,0.13467207]
["bitfinex-derivatives","BTCF0:USTF0",1734977279100,0.3608,93658.0,93649.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1734977279788,0.3608,93677.0,93649.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1734977280205,0.001,93658.0,93649.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1734977280588,0.001,93658.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977281004,0.3608,93669.0,93661.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1734977281193,0.3608,93677.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977281700,0.3608,93677.0,93654.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1734977282204,0.3608,93677.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977283104,0.3608,93677.0,93654.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1734977283404,0.3608,93669.0,93659.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734977283795,0.3608,93669.0,93668.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734977284605,0.3618,93669.0,93661.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1734977285303,0.3618,93669.0,93659.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734977285505,0.3618,93669.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977286207,0.3608,93669.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977286405,0.3638,93669.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977286706,0.3638,93669.0,93661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977287007,0.3608,93669.0,93661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977287310,0.3608,93669.0,93662.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1734977287502,0.34472725,93677.0,93661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977287806,0.3608,93688.0,93675.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1734977288000,0.22197035,93690.0,93676.0,0.481331]
["bitfinex-derivatives","BTCF0:USTF0",1734977288199,0.22197035,93690.0,93676.0,0.842131]
["bitfinex-derivatives","BTCF0:USTF0",1734977288800,0.3608,93696.0,93676.0,0.7887]
["bitfinex-derivatives","BTCF0:USTF0",1734977289508,0.3608,93696.0,93676.0,0.842131]
["bitfinex-derivatives","BTCF0:USTF0",1734977289703,0.3608,93696.0,93677.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1734977290305,0.3608,93688.0,93676.0,0.81033458]
["bitfinex-derivatives","BTCF0:USTF0",1734977290511,0.3608,93688.0,93676.0,0.80913458]
["bitfinex-derivatives","BTCF0:USTF0",1734977290700,0.3608,93698.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977290902,0.3608,93698.0,93689.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1734977292012,0.28427162,93694.0,93689.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1734977292201,0.28427162,93694.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977292402,0.28427162,93694.0,93684.0,0.414226]
["bitfinex-derivatives","BTCF0:USTF0",1734977293103,0.28427162,93694.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977293613,0.25543309,93687.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977294213,0.25543309,93687.0,93684.0,0.414226]
["bitfinex-derivatives","BTCF0:USTF0",1734977294608,0.25543309,93686.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977295807,0.25543309,93686.0,93676.0,0.94087458]
["bitfinex-derivatives","BTCF0:USTF0",1734977295808,0.25543309,93686.0,93676.0,0.37367458]
["bitfinex-derivatives","BTCF0:USTF0",1734977296010,0.25543309,93686.0,93676.0,0.37243458]
["bitfinex-derivatives","BTCF0:USTF0",1734977296402,0.25743309,93686.0,93676.0,0.37243458]
["bitfinex-derivatives","BTCF0:USTF0",1734977297019,0.25743309,93686.0,93676.0,0.23393458]
["bitfinex-derivatives","BTCF0:USTF0",1734977297209,0.22346237,93682.0,93676.0,0.23393458]
["bitfinex-derivatives","BTCF0:USTF0",1734977298512,0.22346237,93683.0,93682.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1734977299000,0.22346237,93683.0,93677.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1734977299199,0.22346237,93683.0,93678.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1734977299500,0.25643309,93686.0,93676.0,0.23393458]
["bitfinex-derivatives","BTCF0:USTF0",1734977299903,0.001,93682.0,93676.0,0.23393458]
["bitfinex-derivatives","BTCF0:USTF0",1734977300608,0.3618,93683.0,93665.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1734977300808,0.3618,93683.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977300809,0.3608,93675.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977301211,0.3608,93675.0,93658.0,0.37308321]
["bitfinex-derivatives","BTCF0:USTF0",1734977301717,0.3618,93683.0,93658.0,0.37308321]
["bitfinex-derivatives","BTCF0:USTF0",1734977301718,0.001,93683.0,93676.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1734977302017,0.22346237,93688.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977302206,0.001,93682.0,93681.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1734977302617,0.22346237,93688.0,93681.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1734977302803,0.22346237,93688.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977303612,0.16202207,93695.0,93688.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1734977303818,0.05555533,93709.0,93703.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1734977304121,0.05555533,93709.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977304915,0.2123,93732.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977305322,0.2123,93732.0,93720.0,0.13467207]
["bitfinex-derivatives","BTCF0:USTF0",1734977305621,0.2123,93732.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977306514,0.2123,93732.0,93720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734977306715,0.2123,93732.0,93716.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1734977306910,0.3608,93729.0,93716.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1734977307416,0.005,93732.0,93719.0,0.13467207]
["bitfinex-derivatives","BTCF0:USTF0",1734977307612,0.005,93732.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977308319,0.001,93732.0,93724.0,0.414204]
["bitfinex-derivatives","BTCF0:USTF0",1734977308513,0.002,93729.0,93724.0,0.414204]
["bitfinex-derivatives","BTCF0:USTF0",1734977308914,0.001,93729.0,93724.0,0.421204]
["bitfinex-derivatives","BTCF0:USTF0",1734977309521,0.01155492,93739.0,93727.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1734977309709,0.4054,93759.0,93728.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1734977309910,0.4054,93759.0,93730.0,0.13467207]
["bitfinex-derivatives","BTCF0:USTF0",1734977310320,0.2198,93759.0,93738.0,0.18807207]
["bitfinex-derivatives","BTCF0:USTF0",1734977310823,0.2198,93759.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977310824,0.3608,93752.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977311009,0.3608,93752.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977311325,0.3608,93744.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977311818,0.3608,93744.0,93728.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1734977312522,0.3618,93744.0,93730.0,0.13467207]
["bitfinex-derivatives","BTCF0:USTF0",1734977312906,0.3608,93736.0,93728.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1734977313409,0.7216,93736.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977313616,0.3608,93725.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977313915,0.3608,93727.0,93719.0,0.013269]
["bitfinex-derivatives","BTCF0:USTF0",1734977314314,0.3608,93736.0,93719.0,0.013269]
["bitfinex-derivatives","BTCF0:USTF0",1734977315212,0.3648,93736.0,93719.0,0.020269]
["bitfinex-derivatives","BTCF0:USTF0",1734977315616,0.3648,93736.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977316123,0.3628,93736.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977316820,0.3608,93736.0,93721.0,0.41521]
["bitfinex-derivatives","BTCF0:USTF0",1734977317221,0.3608,93736.0,93721.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1734977317425,0.3608,93736.0,93721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977317918,0.3608,93736.0,93721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734977318323,0.3638,93736.0,93721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734977318525,0.3638,93736.0,93720.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1734977318927,0.3608,93736.0,93720.0,0.247411]
["bitfinex-derivatives","BTCF0:USTF0",1734977319225,0.3608,93736.0,93721.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734977319828,0.3638,93736.0,93721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734977320624,0.3608,93728.0,93721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734977320823,0.3608,93728.0,93719.0,0.013269]
["bitfinex-derivatives","BTCF0:USTF0",1734977321821,0.3608,93728.0,93721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734977322531,0.3608,93728.0,93719.0,0.013269]
["bitfinex-derivatives","BTCF0:USTF0",1734977322723,0.3628,93728.0,93719.0,0.013269]
["bitfinex-derivatives","BTCF0:USTF0",1734977323332,0.3608,93728.0,93719.0,0.013269]
["bitfinex-derivatives","BTCF0:USTF0",1734977323535,0.3628,93728.0,93719.0,0.013269]
["bitfinex-derivatives","BTCF0:USTF0",1734977327033,0.3608,93720.0,93719.0,0.013269]
["bitfinex-derivatives","BTCF0:USTF0",1734977327231,0.3608,93720.0,93719.0,0.00160055]
["bitfinex-derivatives","BTCF0:USTF0",1734977327427,0.3608,93720.0,93705.0,0.01207167]
["bitfinex-derivatives","BTCF0:USTF0",1734977327624,0.3608,93706.0,93684.0,0.18960094]
["bitfinex-derivatives","BTCF0:USTF0",1734977327822,0.3608,93694.0,93686.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1734977328028,0.33944,93694.0,93690.0,0.1464461]
["bitfinex-derivatives","BTCF0:USTF0",1734977328827,0.33944,93694.0,93690.0,0.1584461]
["bitfinex-derivatives","BTCF0:USTF0",1734977329538,0.33944,93694.0,93690.0,0.1544461]
["bitfinex-derivatives","BTCF0:USTF0",1734977329839,0.33944,93694.0,93690.0,0.02277403]
["bitfinex-derivatives","BTCF0:USTF0",1734977330331,0.33944,93694.0,93690.0,0.01477403]
["bitfinex-derivatives","BTCF0:USTF0",1734977330540,0.33944,93694.0,93690.0,0.02077403]
["bitfinex-derivatives","BTCF0:USTF0",1734977330728,0.14666526,93720.0,93690.0,0.02077403]
["bitfinex-derivatives","BTCF0:USTF0",1734977330928,0.3608,93706.0,93700.0,0.13467207]
["bitfinex-derivatives","BTCF0:USTF0",1734977331134,0.7216,93706.0,93700.0,0.13467207]
["bitfinex-derivatives","BTCF0:USTF0",1734977331939,0.7216,93706.0,93690.0,0.02077403]
["bitfinex-derivatives","BTCF0:USTF0",1734977332233,0.3608,93696.0,93690.0,0.01477403]
["bitfinex-derivatives","BTCF0:USTF0",1734977332638,0.3608,93696.0,93690.0,0.01177403]
["bitfinex-derivatives","BTCF0:USTF0",1734977332936,0.3608,93696.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977333333,0.3608,93696.0,93687.0,0.41423]
["bitfinex-derivatives","BTCF0:USTF0",1734977333637,0.3608,93696.0,93690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734977334236,0.3608,93696.0,93688.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1734977334537,0.3608,93696.0,93690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734977334939,0.3608,93706.0,93690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734977335135,0.3608,93706.0,93696.0,0.13467207]
["bitfinex-derivatives","BTCF0:USTF0",1734977335440,0.1872,93727.0,93707.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1734977335637,0.1872,93727.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977336036,0.10673155,93726.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977336235,0.3608,93717.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977336536,0.3608,93717.0,93705.0,0.37253038]
["bitfinex-derivatives","BTCF0:USTF0",1734977336736,0.3608,93717.0,93705.0,0.01173038]
["bitfinex-derivatives","BTCF0:USTF0",1734977336937,0.3608,93717.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977337832,0.3608,93717.0,93696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734977338033,0.3608,93717.0,93698.0,0.14984939]
["bitfinex-derivatives","BTCF0:USTF0",1734977338429,0.3608,93717.0,93698.0,0.15284939]
["bitfinex-derivatives","BTCF0:USTF0",1734977338634,0.3608,93717.0,93698.0,0.15384939]
["bitfinex-derivatives","BTCF0:USTF0",1734977339231,0.3608,93717.0,93698.0,0.01534939]
["bitfinex-derivatives","BTCF0:USTF0",1734977339433,0.3608,93717.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977341039,0.3608,93717.0,93703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734977341835,0.3608,93709.0,93703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977342031,0.1586,93708.0,93703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977344650,0.3608,93709.0,93703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977346042,0.6608,93709.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977346252,0.7216,93700.0,93671.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1734977346444,0.3608,93685.0,93680.0,0.1344762]
["bitfinex-derivatives","BTCF0:USTF0",1734977346750,0.3064,93699.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977347134,0.3064,93699.0,93692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734977347339,0.3064,93699.0,93692.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734977347734,0.3064,93699.0,93692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734977348140,0.3064,93699.0,93684.0,0.01260094]
["bitfinex-derivatives","BTCF0:USTF0",1734977348746,0.3064,93699.0,93684.0,0.01060094]
["bitfinex-derivatives","BTCF0:USTF0",1734977349257,0.1566,93699.0,93684.0,0.00160094]
["bitfinex-derivatives","BTCF0:USTF0",1734977349751,0.3608,93709.0,93689.0,0.1344762]
["bitfinex-derivatives","BTCF0:USTF0",1734977349955,0.3608,93709.0,93690.0,0.4952762]
["bitfinex-derivatives","BTCF0:USTF0",1734977350154,0.3608,93717.0,93691.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1734977351746,0.3608,93717.0,93691.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1734977352750,0.1344762,93710.0,93691.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1734977353151,0.3608,93717.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977353449,0.3618,93717.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977353651,0.3628,93717.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977353847,0.3628,93717.0,93690.0,0.4952762]
["bitfinex-derivatives","BTCF0:USTF0",1734977354157,0.3608,93717.0,93690.0,0.4952762]
["bitfinex-derivatives","BTCF0:USTF0",1734977354357,0.3638,93717.0,93690.0,0.4952762]
["bitfinex-derivatives","BTCF0:USTF0",1734977354959,0.3628,93717.0,93690.0,0.4952762]
["bitfinex-derivatives","BTCF0:USTF0",1734977355751,0.3628,93717.0,93700.0,0.1344762]
["bitfinex-derivatives","BTCF0:USTF0",1734977355951,0.3608,93717.0,93701.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1734977356255,0.3608,93720.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977356566,0.3608,93741.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977356858,0.10671959,93739.0,93719.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734977357159,0.3608,93741.0,93719.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734977357553,0.10668942,93740.0,93719.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734977359356,0.10668942,93740.0,93719.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734977359752,0.10868942,93740.0,93719.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734977359953,0.3608,93720.0,93709.0,0.01183873]
["bitfinex-derivatives","BTCF0:USTF0",1734977360258,0.3608,93710.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977360465,0.3608,93710.0,93701.0,0.16789584]
["bitfinex-derivatives","BTCF0:USTF0",1734977360662,0.3608,93702.0,93701.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1734977360956,0.3608,93702.0,93693.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1734977360957,0.3608,93702.0,93689.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1734977361163,0.3608,93702.0,93698.0,0.01161688]
["bitfinex-derivatives","BTCF0:USTF0",1734977361857,0.3608,93702.0,93699.0,0.28508]
["bitfinex-derivatives","BTCF0:USTF0",1734977362258,0.3628,93702.0,93699.0,0.28508]
["bitfinex-derivatives","BTCF0:USTF0",1734977363158,0.3658,93702.0,93699.0,0.28508]
["bitfinex-derivatives","BTCF0:USTF0",1734977363657,0.3678,93702.0,93699.0,0.28608]
["bitfinex-derivatives","BTCF0:USTF0",1734977364455,0.3638,93702.0,93699.0,0.28608]
["bitfinex-derivatives","BTCF0:USTF0",1734977364655,0.3678,93702.0,93699.0,0.28608]
["bitfinex-derivatives","BTCF0:USTF0",1734977365059,0.3678,93702.0,93699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977365259,0.26972301,93701.0,93675.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1734977365464,0.3608,93690.0,93676.0,0.01137233]
["bitfinex-derivatives","BTCF0:USTF0",1734977365657,0.3608,93690.0,93663.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1734977365658,0.3608,93677.0,93663.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1734977366966,0.3608,93677.0,93663.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1734977367159,0.3608,93677.0,93663.0,0.1728944]
["bitfinex-derivatives","BTCF0:USTF0",1734977367764,0.3608,93677.0,93663.0,0.1698944]
["bitfinex-derivatives","BTCF0:USTF0",1734977367958,0.3628,93677.0,93663.0,0.1698944]
["bitfinex-derivatives","BTCF0:USTF0",1734977368158,0.08965131,93673.0,93663.0,0.1698944]
["bitfinex-derivatives","BTCF0:USTF0",1734977368360,0.08965131,93673.0,93663.0,0.1678944]
["bitfinex-derivatives","BTCF0:USTF0",1734977368859,0.3608,93669.0,93663.0,0.1678944]
["bitfinex-derivatives","BTCF0:USTF0",1734977369253,0.3608,93669.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977369856,0.3608,93669.0,93652.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1734977370165,0.3638,93669.0,93652.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1734977370865,0.3658,93669.0,93652.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1734977371061,0.3658,93669.0,93658.0,0.01145378]
["bitfinex-derivatives","BTCF0:USTF0",1734977371365,0.3658,93669.0,93646.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1734977371366,0.3608,93660.0,93645.0,0.01135313]
["bitfinex-derivatives","BTCF0:USTF0",1734977371659,0.3608,93660.0,93637.0,0.00160218]
["bitfinex-derivatives","BTCF0:USTF0",1734977371660,0.3608,93646.0,93637.0,0.00160218]
["bitfinex-derivatives","BTCF0:USTF0",1734977371864,0.3608,93638.0,93621.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1734977372064,0.3608,93623.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977372253,0.3608,93614.0,93602.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1734977372457,0.3608,93614.0,93601.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1734977372662,0.3608,93604.0,93601.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1734977372869,0.3608,93614.0,93601.0,0.15332355]
["bitfinex-derivatives","BTCF0:USTF0",1734977373660,0.3608,93614.0,93601.0,0.15932355]
["bitfinex-derivatives","BTCF0:USTF0",1734977374257,0.3608,93614.0,93601.0,0.01752355]
["bitfinex-derivatives","BTCF0:USTF0",1734977374258,0.10682904,93613.0,93601.0,0.01752355]
["bitfinex-derivatives","BTCF0:USTF0",1734977374559,0.3608,93614.0,93601.0,0.01752355]
["bitfinex-derivatives","BTCF0:USTF0",1734977374758,0.3608,93614.0,93601.0,0.02052355]
["bitfinex-derivatives","BTCF0:USTF0",1734977376462,0.3608,93625.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977377558,0.3608,93625.0,93610.0,0.13474413]
["bitfinex-derivatives","BTCF0:USTF0",1734977378969,0.3608,93625.0,93610.0,0.13574413]
["bitfinex-derivatives","BTCF0:USTF0",1734977379471,0.3608,93625.0,93610.0,0.13774413]
["bitfinex-derivatives","BTCF0:USTF0",1734977379974,0.3608,93625.0,93610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734977381865,0.3608,93616.0,93610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734977382066,0.3608,93615.0,93610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734977382376,0.6422134,93615.0,93584.0,0.01128434]
["bitfinex-derivatives","BTCF0:USTF0",1734977382672,0.6422134,93615.0,93558.0,0.72016]
["bitfinex-derivatives","BTCF0:USTF0",1734977382673,0.7216,93589.0,93558.0,0.72016]
["bitfinex-derivatives","BTCF0:USTF0",1734977382873,0.26948826,93600.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977382874,0.3608,93564.0,93551.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1734977383169,0.13474413,93561.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977383375,0.6608,93564.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977383376,0.36136001,93564.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977383566,0.3608,93564.0,93546.0,0.37243774]
["bitfinex-derivatives","BTCF0:USTF0",1734977384166,0.3608,93564.0,93550.0,0.13474413]
["bitfinex-derivatives","BTCF0:USTF0",1734977384774,0.3608,93573.0,93555.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1734977384968,0.3608,93573.0,93560.0,0.13474413]
["bitfinex-derivatives","BTCF0:USTF0",1734977385164,0.3608,93573.0,93556.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1734977385878,0.3618,93573.0,93556.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1734977386371,0.001,93573.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977386769,0.002,93573.0,93567.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734977387169,0.002,93573.0,93567.0,0.340298]
["bitfinex-derivatives","BTCF0:USTF0",1734977387376,0.001,93573.0,93567.0,0.340298]
["bitfinex-derivatives","BTCF0:USTF0",1734977387577,0.004,93573.0,93567.0,0.340298]
["bitfinex-derivatives","BTCF0:USTF0",1734977387969,0.008,93573.0,93567.0,0.340298]
["bitfinex-derivatives","BTCF0:USTF0",1734977388470,0.001,93573.0,93567.0,0.340298]
["bitfinex-derivatives","BTCF0:USTF0",1734977388772,0.004,93573.0,93567.0,0.340298]
["bitfinex-derivatives","BTCF0:USTF0",1734977390680,0.004,93573.0,93567.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734977390870,0.3608,93585.0,93567.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734977391069,0.3608,93585.0,93578.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1734977392777,0.3608,93585.0,93577.0,0.121692]
["bitfinex-derivatives","BTCF0:USTF0",1734977392778,0.3608,93611.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977393084,0.3608,93611.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977394671,0.3608,93618.0,93600.0,0.13474413]
["bitfinex-derivatives","BTCF0:USTF0",1734977395185,0.7216,93608.0,93592.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734977395382,0.3608,93593.0,93592.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734977395571,0.3608,93593.0,93592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734977395880,0.3608,93593.0,93592.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734977396075,0.3608,93593.0,93592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734977396276,0.3608,93593.0,93592.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734977396477,0.3608,93608.0,93592.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734977396874,0.3608,93608.0,93590.0,0.06674413]
["bitfinex-derivatives","BTCF0:USTF0",1734977397074,0.3608,93608.0,93592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734977397673,0.3608,93608.0,93590.0,0.06674413]
["bitfinex-derivatives","BTCF0:USTF0",1734977397883,0.003,93593.0,93590.0,0.06674413]
["bitfinex-derivatives","BTCF0:USTF0",1734977398074,0.003,93593.0,93586.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1734977398273,0.3628,93608.0,93586.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1734977398473,0.3668,93608.0,93586.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1734977398877,0.3628,93608.0,93586.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1734977399077,0.3628,93608.0,93590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734977399985,0.3628,93608.0,93598.0,0.13474413]
["bitfinex-derivatives","BTCF0:USTF0",1734977400186,0.3608,93608.0,93598.0,0.13474413]
["bitfinex-derivatives","BTCF0:USTF0",1734977400383,0.3608,93608.0,93591.0,0.60514]
["bitfinex-derivatives","BTCF0:USTF0",1734977400587,0.3608,93599.0,93586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977400880,0.3608,93587.0,93586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977401088,0.3608,93587.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977401582,0.3608,93587.0,93577.0,0.13474413]
["bitfinex-derivatives","BTCF0:USTF0",1734977401775,0.003,93608.0,93586.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734977402089,0.003,93608.0,93600.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1734977402383,0.003,93608.0,93601.0,0.300379]
["bitfinex-derivatives","BTCF0:USTF0",1734977402583,0.3608,93620.0,93601.0,0.300379]
["bitfinex-derivatives","BTCF0:USTF0",1734977402978,0.3608,93620.0,93603.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1734977403686,0.001,93608.0,93603.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1734977403880,0.001,93608.0,93601.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1734977403881,0.001,93608.0,93604.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1734977404077,0.001,93608.0,93601.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1734977404278,0.3648,93620.0,93601.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1734977404484,0.3648,93620.0,93607.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1734977404685,0.3728,93620.0,93603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977405491,0.002,93608.0,93601.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1734977406087,0.003,93608.0,93601.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1734977406790,0.003,93608.0,93601.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1734977406984,0.3608,93604.0,93603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977407580,0.3608,93604.0,93601.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734977407893,0.3608,93604.0,93601.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734977408080,0.3608,93604.0,93601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734977408280,0.3648,93604.0,93601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734977408779,0.22513475,93603.0,93579.0,0.01142575]
["bitfinex-derivatives","BTCF0:USTF0",1734977408979,0.3608,93585.0,93574.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1734977409490,0.3608,93585.0,93574.0,0.178594]
["bitfinex-derivatives","BTCF0:USTF0",1734977410083,0.3608,93585.0,93574.0,0.1383891]
["bitfinex-derivatives","BTCF0:USTF0",1734977410284,0.3608,93585.0,93577.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1734977410488,0.3608,93594.0,93582.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1734977410680,0.3608,93594.0,93580.0,0.13474413]
["bitfinex-derivatives","BTCF0:USTF0",1734977410992,0.003,93585.0,93580.0,0.13474413]
["bitfinex-derivatives","BTCF0:USTF0",1734977411191,0.003,93585.0,93580.0,0.18823513]
["bitfinex-derivatives","BTCF0:USTF0",1734977411486,0.003,93585.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977411487,0.009,93585.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977411688,0.009,93585.0,93577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977411991,0.009,93585.0,93574.0,0.0633891]
["bitfinex-derivatives","BTCF0:USTF0",1734977412594,0.008,93585.0,93582.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734977413188,0.002,93585.0,93574.0,0.0633891]
["bitfinex-derivatives","BTCF0:USTF0",1734977413482,0.002,93585.0,93575.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1734977413690,0.002,93585.0,93583.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1734977414084,0.002,93585.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977414085,0.004,93585.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977414276,0.3608,93594.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977414277,0.35900796,93594.0,93578.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1734977414482,0.35900796,93594.0,93591.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1734977414684,0.35900796,93594.0,93592.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1734977415088,0.3608,93612.0,93592.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1734977415089,0.3608,93604.0,93592.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1734977415391,0.3608,93612.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977415581,0.3608,93612.0,93601.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1734977417297,0.3608,93612.0,93597.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1734977417496,0.3638,93612.0,93597.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1734977417696,0.28565922,93633.0,93627.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1734977417887,0.28565922,93633.0,93623.0,0.13474413]
["bitfinex-derivatives","BTCF0:USTF0",1734977418796,0.3608,93644.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977419188,0.3608,93636.0,93623.0,0.13474413]
["bitfinex-derivatives","BTCF0:USTF0",1734977419394,0.3608,93636.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977419692,0.003,93633.0,93621.0,0.37211338]
["bitfinex-derivatives","BTCF0:USTF0",1734977420097,0.003,93633.0,93621.0,0.01131338]
["bitfinex-derivatives","BTCF0:USTF0",1734977420293,0.003,93633.0,93623.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734977420498,0.3628,93636.0,93623.0,0.058466]
["bitfinex-derivatives","BTCF0:USTF0",1734977420690,0.3628,93636.0,93620.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1734977420896,0.002,93633.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977421294,0.3628,93636.0,93620.0,0.49554413]
["bitfinex-derivatives","BTCF0:USTF0",1734977421491,0.3628,93636.0,93623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734977421691,0.3628,93636.0,93625.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1734977421997,0.3608,93636.0,93621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734977422898,0.05346,93635.0,93625.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1734977423092,0.001,93633.0,93625.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1734977423598,0.05346,93635.0,93625.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1734977423899,0.053462,93631.0,93621.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734977424092,0.053462,93631.0,93623.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1734977424396,0.059461,93633.0,93625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977424900,0.053465,93627.0,93625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977425400,0.053462,93632.0,93625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977425799,0.053463,93630.0,93625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977426199,0.053463,93630.0,93620.0,0.49166223]
["bitfinex-derivatives","BTCF0:USTF0",1734977426499,0.053463,93630.0,93623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977426895,0.059463,93630.0,93625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977427095,0.053464,93628.0,93625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977427396,0.053464,93628.0,93620.0,0.47220923]
["bitfinex-derivatives","BTCF0:USTF0",1734977427397,0.3608,93626.0,93620.0,0.0127331]
["bitfinex-derivatives","BTCF0:USTF0",1734977427595,0.3608,93626.0,93612.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1734977427799,0.1218,93625.0,93612.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1734977428104,0.1218,93625.0,93612.0,0.1385694]
["bitfinex-derivatives","BTCF0:USTF0",1734977428302,0.053471,93617.0,93612.0,0.1385694]
["bitfinex-derivatives","BTCF0:USTF0",1734977428598,0.1218,93625.0,93612.0,0.1385694]
["bitfinex-derivatives","BTCF0:USTF0",1734977428802,0.053472,93614.0,93612.0,0.1385694]
["bitfinex-derivatives","BTCF0:USTF0",1734977428996,0.053472,93614.0,93600.0,0.13474413]
["bitfinex-derivatives","BTCF0:USTF0",1734977428997,0.3608,93617.0,93600.0,0.13474413]
["bitfinex-derivatives","BTCF0:USTF0",1734977429190,0.053472,93613.0,93612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734977429794,0.053483,93595.0,93591.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1734977429989,0.053484,93593.0,93591.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1734977430395,0.053484,93593.0,93591.0,0.1323876]
["bitfinex-derivatives","BTCF0:USTF0",1734977430593,0.3608,93597.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977430901,0.053487,93587.0,93579.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1734977431097,0.053487,93587.0,93580.0,0.01122978]
["bitfinex-derivatives","BTCF0:USTF0",1734977431295,0.053487,93587.0,93579.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1734977431705,0.28565922,93581.0,93579.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1734977433104,0.005,93581.0,93579.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1734977433398,0.005,93581.0,93579.0,0.13165631]
["bitfinex-derivatives","BTCF0:USTF0",1734977433593,0.053495,93574.0,93571.0,0.72144]
["bitfinex-derivatives","BTCF0:USTF0",1734977433797,0.053495,93574.0,93573.0,0.01280724]
["bitfinex-derivatives","BTCF0:USTF0",1734977434104,0.053495,93574.0,93573.0,0.00160291]
["bitfinex-derivatives","BTCF0:USTF0",1734977434401,0.053495,93574.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977434610,0.053495,93574.0,93550.0,0.13474413]
["bitfinex-derivatives","BTCF0:USTF0",1734977434611,0.053504,93557.0,93550.0,0.13474413]
["bitfinex-derivatives","BTCF0:USTF0",1734977434897,0.3608,93564.0,93553.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1734977435300,0.3608,93564.0,93550.0,0.13474413]
["bitfinex-derivatives","BTCF0:USTF0",1734977435706,0.25471272,93555.0,93550.0,0.13474413]
["bitfinex-derivatives","BTCF0:USTF0",1734977436199,0.25471272,93555.0,93553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734977436406,0.25471272,93555.0,93553.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734977436806,0.25471272,93557.0,93553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734977437007,0.054506,93555.0,93553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734977437907,0.053508,93551.0,93550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734977438308,0.053508,93551.0,93550.0,0.021057]
["bitfinex-derivatives","BTCF0:USTF0",1734977438504,0.053508,93551.0,93550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734977438697,0.053508,93551.0,93543.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1734977438894,0.001,93555.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977439101,0.34913905,93578.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977439301,0.34913905,93578.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977439604,0.053496,93571.0,93561.0,0.414302]
["bitfinex-derivatives","BTCF0:USTF0",1734977439806,0.053496,93571.0,93562.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1734977440807,0.053493,93577.0,93562.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1734977441109,0.35013905,93578.0,93564.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1734977441406,0.053497,93570.0,93562.0,0.13991834]
["bitfinex-derivatives","BTCF0:USTF0",1734977441809,0.34913905,93578.0,93562.0,0.13991834]
["bitfinex-derivatives","BTCF0:USTF0",1734977442109,0.053499,93566.0,93562.0,0.13991834]
["bitfinex-derivatives","BTCF0:USTF0",1734977442409,0.053496,93573.0,93564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977442602,0.34913905,93578.0,93568.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1734977442800,0.34913905,93578.0,93568.0,0.18824213]
["bitfinex-derivatives","BTCF0:USTF0",1734977443700,0.34913905,93578.0,93568.0,0.13474413]
["bitfinex-derivatives","BTCF0:USTF0",1734977443900,0.34913905,93578.0,93569.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1734977444196,0.053494,93576.0,93570.0,0.414297]
["bitfinex-derivatives","BTCF0:USTF0",1734977444906,0.053494,93576.0,93571.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1734977445111,0.002,93578.0,93574.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1734977445409,0.002,93578.0,93575.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1734977445610,0.414291,93581.0,93575.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1734977445802,0.003,93576.0,93575.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1734977446106,0.414288,93587.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977446299,0.3608,93587.0,93585.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1734977447002,0.414288,93587.0,93585.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1734977447405,0.053488,93587.0,93585.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1734977447602,0.3608,93600.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977447805,0.053482,93596.0,93590.0,0.13474413]
["bitfinex-derivatives","BTCF0:USTF0",1734977448210,0.3608,93608.0,93590.0,0.13474413]
["bitfinex-derivatives","BTCF0:USTF0",1734977448410,0.053478,93604.0,93603.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1734977448607,0.3608,93619.0,93598.0,0.49674413]
["bitfinex-derivatives","BTCF0:USTF0",1734977448920,0.053471,93615.0,93609.0,0.13474413]
["bitfinex-derivatives","BTCF0:USTF0",1734977449207,0.3608,93633.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977449208,0.053468,93621.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977449407,0.3608,93636.0,93615.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1734977449607,0.3608,93636.0,93621.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1734977449811,0.3608,93636.0,93615.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1734977449812,0.053462,93631.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977450007,0.053462,93631.0,93628.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1734977450205,0.3608,93636.0,93627.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1734977450398,0.053463,93629.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977450600,0.3608,93636.0,93615.0,0.13574353]
["bitfinex-derivatives","BTCF0:USTF0",1734977450912,0.3608,93636.0,93614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734977450913,0.053471,93616.0,93614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734977451303,0.053471,93616.0,93614.0,0.01694508]
["bitfinex-derivatives","BTCF0:USTF0",1734977451503,0.053471,93616.0,93614.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734977451715,0.053471,93616.0,93614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734977451911,0.053471,93616.0,93607.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1734977452112,0.053471,93615.0,93607.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1734977452407,0.053472,93614.0,93607.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1734977452612,0.053473,93613.0,93607.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1734977452813,0.012,93616.0,93607.0,0.13805021]
["bitfinex-derivatives","BTCF0:USTF0",1734977453511,0.003,93614.0,93607.0,0.13805021]
["bitfinex-derivatives","BTCF0:USTF0",1734977453912,0.003,93614.0,93613.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1734977454416,0.003,93614.0,93613.0,0.414272]
["bitfinex-derivatives","BTCF0:USTF0",1734977454802,0.053462,93631.0,93613.0,0.414272]
["bitfinex-derivatives","BTCF0:USTF0",1734977455008,0.053462,93631.0,93629.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1734977455820,0.3608,93649.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977456001,0.053455,93643.0,93639.0,0.13474413]
["bitfinex-derivatives","BTCF0:USTF0",1734977456207,0.053453,93648.0,93643.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1734977456612,0.053453,93648.0,93645.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1734977456918,0.2574,93668.0,93641.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734977456919,0.053446,93660.0,93641.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734977457115,0.3608,93678.0,93641.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734977457116,0.3608,93662.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977457304,0.053447,93658.0,93652.0,0.49554413]
["bitfinex-derivatives","BTCF0:USTF0",1734977457918,0.053447,93658.0,93653.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1734977458116,0.053449,93654.0,93652.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1734977458418,0.053449,93654.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977459017,0.001,93658.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977459215,0.001,93658.0,93654.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1734977459411,0.053449,93654.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977459611,0.055449,93654.0,93652.0,0.37194242]
["bitfinex-derivatives","BTCF0:USTF0",1734977459915,0.002,93654.0,93652.0,0.37194242]
["bitfinex-derivatives","BTCF0:USTF0",1734977460105,0.002,93654.0,93652.0,0.42539242]
["bitfinex-derivatives","BTCF0:USTF0",1734977460309,0.005,93654.0,93652.0,0.42539242]
["bitfinex-derivatives","BTCF0:USTF0",1734977460914,0.004,93654.0,93652.0,0.42539242]
["bitfinex-derivatives","BTCF0:USTF0",1734977461416,0.002,93658.0,93652.0,0.37194242]
["bitfinex-derivatives","BTCF0:USTF0",1734977461616,0.002,93658.0,93657.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1734977462012,0.053443,93664.0,93660.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1734977462317,0.053443,93664.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977462519,0.3608,93683.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977462719,0.053444,93663.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977463014,0.053444,93662.0,93652.0,0.37194242]
["bitfinex-derivatives","BTCF0:USTF0",1734977463216,0.053449,93653.0,93652.0,0.01114242]
["bitfinex-derivatives","BTCF0:USTF0",1734977463417,0.004,93654.0,93641.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1734977463418,0.053456,93642.0,93641.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1734977463620,0.053456,93642.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977463806,0.3608,93646.0,93634.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1734977464007,0.05346,93635.0,93634.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1734977464231,0.05346,93635.0,93630.0,0.13474413]
["bitfinex-derivatives","BTCF0:USTF0",1734977464627,0.05346,93635.0,93633.0,0.01252792]
["bitfinex-derivatives","BTCF0:USTF0",1734977464929,0.3608,93647.0,93633.0,0.00160182]
["bitfinex-derivatives","BTCF0:USTF0",1734977465128,0.3608,93655.0,93652.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1734977465319,0.053443,93665.0,93657.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1734977465518,0.053443,93665.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977465719,0.3608,93666.0,93653.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1734977466015,0.05346,93635.0,93633.0,0.00160182]
["bitfinex-derivatives","BTCF0:USTF0",1734977466222,0.05346,93635.0,93633.0,0.01285468]
["bitfinex-derivatives","BTCF0:USTF0",1734977466528,0.05346,93635.0,93633.0,0.00160182]
["bitfinex-derivatives","BTCF0:USTF0",1734977466827,0.3618,93646.0,93627.0,0.34186582]
["bitfinex-derivatives","BTCF0:USTF0",1734977467026,0.3608,93646.0,93630.0,0.13474413]
["bitfinex-derivatives","BTCF0:USTF0",1734977467328,0.05346,93634.0,93633.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734977467722,0.05346,93634.0,93633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977468721,0.05346,93634.0,93630.0,0.14274413]
["bitfinex-derivatives","BTCF0:USTF0",1734977469029,0.3608,93638.0,93630.0,0.14274413]
["bitfinex-derivatives","BTCF0:USTF0",1734977469532,0.055461,93634.0,93630.0,0.14274413]
["bitfinex-derivatives","BTCF0:USTF0",1734977469729,0.055461,93634.0,93630.0,0.13474413]
["bitfinex-derivatives","BTCF0:USTF0",1734977469942,0.056461,93634.0,93630.0,0.13474413]
["bitfinex-derivatives","BTCF0:USTF0",1734977470226,0.054461,93634.0,93630.0,0.13474413]
["bitfinex-derivatives","BTCF0:USTF0",1734977470429,0.053461,93634.0,93630.0,0.13474413]
["bitfinex-derivatives","BTCF0:USTF0",1734977471036,0.054461,93634.0,93630.0,0.13474413]
["bitfinex-derivatives","BTCF0:USTF0",1734977471830,0.056461,93634.0,93630.0,0.06074413]
["bitfinex-derivatives","BTCF0:USTF0",1734977472732,0.054461,93634.0,93630.0,0.06074413]
["bitfinex-derivatives","BTCF0:USTF0",1734977472935,0.055461,93634.0,93630.0,0.06074413]
["bitfinex-derivatives","BTCF0:USTF0",1734977473131,0.003,93634.0,93630.0,0.06074413]
["bitfinex-derivatives","BTCF0:USTF0",1734977474136,0.003,93634.0,93632.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1734977474333,0.00060001,93653.0,93652.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1734977474534,0.3608,93663.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977474734,0.3608,93663.0,93650.0,0.18819513]
["bitfinex-derivatives","BTCF0:USTF0",1734977475039,0.053448,93657.0,93650.0,0.18819513]
["bitfinex-derivatives","BTCF0:USTF0",1734977475235,0.3608,93672.0,93650.0,0.13474413]
["bitfinex-derivatives","BTCF0:USTF0",1734977475438,0.053441,93668.0,93661.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1734977475643,0.003,93663.0,93661.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1734977476432,0.053443,93666.0,93661.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1734977476633,0.1238,93683.0,93650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977476634,0.05345,93652.0,93650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977476839,0.3608,93651.0,93650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977477039,0.053459,93637.0,93624.0,0.04970194]
["bitfinex-derivatives","BTCF0:USTF0",1734977477234,0.053459,93637.0,93624.0,0.0609227]
["bitfinex-derivatives","BTCF0:USTF0",1734977477536,0.414256,93641.0,93630.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1734977477841,0.053458,93639.0,93630.0,0.18820613]
["bitfinex-derivatives","BTCF0:USTF0",1734977478040,0.3608,93641.0,93630.0,0.18820613]
["bitfinex-derivatives","BTCF0:USTF0",1734977478942,0.3608,93641.0,93630.0,0.13474413]
["bitfinex-derivatives","BTCF0:USTF0",1734977479139,0.053462,93632.0,93630.0,0.13474413]
["bitfinex-derivatives","BTCF0:USTF0",1734977479437,0.053464,93628.0,93624.0,0.0609227]
["bitfinex-derivatives","BTCF0:USTF0",1734977479645,0.3608,93641.0,93624.0,0.0609227]
["bitfinex-derivatives","BTCF0:USTF0",1734977479646,0.3608,93641.0,93624.0,0.0629227]
["bitfinex-derivatives","BTCF0:USTF0",1734977479946,0.3608,93641.0,93624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734977479947,0.3608,93625.0,93624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734977480329,0.053477,93605.0,93604.0,0.1908479]
["bitfinex-derivatives","BTCF0:USTF0",1734977480543,0.414277,93605.0,93604.0,0.1908479]
["bitfinex-derivatives","BTCF0:USTF0",1734977481248,0.3608,93605.0,93602.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1734977481543,0.3608,93622.0,93605.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1734977481750,0.3608,93622.0,93616.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1734977481941,0.3608,93622.0,93612.0,0.13474413]
["bitfinex-derivatives","BTCF0:USTF0",1734977481942,0.3608,93622.0,93619.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1734977482141,0.414262,93631.0,93612.0,0.13474413]
["bitfinex-derivatives","BTCF0:USTF0",1734977482142,0.053463,93630.0,93621.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1734977482352,0.002,93625.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977482943,0.002,93622.0,93613.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1734977483141,0.3608,93617.0,93600.0,0.13474413]
["bitfinex-derivatives","BTCF0:USTF0",1734977483344,0.05348,93600.0,93596.0,0.01246774]
["bitfinex-derivatives","BTCF0:USTF0",1734977483642,0.053477,93605.0,93597.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1734977483843,0.053478,93604.0,93597.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1734977484051,0.053479,93602.0,93597.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1734977484237,0.053479,93602.0,93600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734977485250,0.414279,93602.0,93600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734977486149,0.053481,93599.0,93569.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1734977486356,0.3608,93590.0,93569.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1734977486538,0.053493,93577.0,93576.0,0.01125736]
["bitfinex-derivatives","BTCF0:USTF0",1734977486855,0.053496,93573.0,93561.0,0.35936]
["bitfinex-derivatives","BTCF0:USTF0",1734977487046,0.053496,93573.0,93568.0,0.37160206]
["bitfinex-derivatives","BTCF0:USTF0",1734977487441,0.053493,93577.0,93568.0,0.37160206]
["bitfinex-derivatives","BTCF0:USTF0",1734977487851,0.3394,93580.0,93568.0,0.37160206]
["bitfinex-derivatives","BTCF0:USTF0",1734977488244,0.053497,93570.0,93568.0,0.37160206]
["bitfinex-derivatives","BTCF0:USTF0",1734977488845,0.053497,93570.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977489242,0.3608,93571.0,93563.0,0.01098041]
["bitfinex-derivatives","BTCF0:USTF0",1734977489450,0.053508,93551.0,93550.0,0.00160301]
["bitfinex-derivatives","BTCF0:USTF0",1734977489752,0.414308,93551.0,93550.0,0.00160301]
["bitfinex-derivatives","BTCF0:USTF0",1734977490344,0.3608,93556.0,93550.0,0.00160301]
["bitfinex-derivatives","BTCF0:USTF0",1734977490750,0.3608,93556.0,93550.0,0.05511101]
["bitfinex-derivatives","BTCF0:USTF0",1734977491251,0.3608,93556.0,93550.0,0.00160301]
["bitfinex-derivatives","BTCF0:USTF0",1734977491459,0.053507,93553.0,93550.0,0.00460301]
["bitfinex-derivatives","BTCF0:USTF0",1734977491657,0.3608,93556.0,93550.0,0.00460301]
["bitfinex-derivatives","BTCF0:USTF0",1734977491849,0.053507,93552.0,93550.0,0.00460301]
["bitfinex-derivatives","BTCF0:USTF0",1734977492656,0.053507,93552.0,93550.0,0.01260301]
["bitfinex-derivatives","BTCF0:USTF0",1734977493855,0.3608,93564.0,93550.0,0.01260301]
["bitfinex-derivatives","BTCF0:USTF0",1734977494050,0.053504,93558.0,93550.0,0.27214714]
["bitfinex-derivatives","BTCF0:USTF0",1734977494250,0.053504,93558.0,93553.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1734977494444,0.053504,93558.0,93554.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1734977494650,0.053494,93576.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977494851,0.3608,93578.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977494852,0.053496,93573.0,93569.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1734977495051,0.053496,93573.0,93570.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1734977495250,0.053496,93573.0,93571.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1734977495560,0.13474413,93581.0,93558.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1734977495755,0.0535,93565.0,93556.0,0.37206097]
["bitfinex-derivatives","BTCF0:USTF0",1734977495957,0.0535,93565.0,93561.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1734977496156,0.0535,93565.0,93563.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1734977496559,0.053498,93568.0,93563.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1734977496748,0.053499,93567.0,93563.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1734977496952,0.053499,93566.0,93563.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1734977497561,0.053499,93566.0,93564.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1734977497763,0.001,93573.0,93571.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1734977498058,0.001,93573.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977498759,0.053494,93576.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977498965,0.053495,93573.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977499259,0.053496,93572.0,93570.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1734977499458,0.3608,93587.0,93563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734977499459,0.3608,93574.0,93563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734977499656,0.3608,93574.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977499857,0.0535,93564.0,93563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734977500361,0.3608,93574.0,93560.0,0.37183834]
["bitfinex-derivatives","BTCF0:USTF0",1734977500362,0.054496,93572.0,93560.0,0.37183834]
["bitfinex-derivatives","BTCF0:USTF0",1734977500655,0.001,93572.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977501161,0.053495,93573.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977501367,0.054495,93573.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977502061,0.001,93572.0,93564.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1734977502561,0.001,93572.0,93563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734977502750,0.001,93572.0,93570.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1734977502947,0.054496,93572.0,93570.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1734977503158,0.001,93572.0,93561.0,0.37198477]
["bitfinex-derivatives","BTCF0:USTF0",1734977503361,0.001,93573.0,93564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734977503567,0.053499,93568.0,93565.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1734977503859,0.053499,93568.0,93562.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1734977504059,0.053499,93568.0,93566.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1734977504657,0.3608,93579.0,93564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734977504860,0.0535,93565.0,93564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734977506168,0.0535,93565.0,93562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734977506465,0.053497,93570.0,93564.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1734977506663,0.053497,93570.0,93564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734977506855,0.053497,93570.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977507260,0.053484,93594.0,93580.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1734977507560,0.00056001,93597.0,93582.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1734977507763,0.3608,93602.0,93581.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1734977507960,0.3608,93602.0,93587.0,0.13474413]
["bitfinex-derivatives","BTCF0:USTF0",1734977508670,0.053485,93590.0,93586.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1734977509660,0.055483,93594.0,93590.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1734977509869,0.002,93594.0,93582.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1734977510063,0.002,93590.0,93586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977510261,0.002,93590.0,93587.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1734977510872,0.053477,93606.0,93589.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1734977511064,0.1189,93616.0,93596.0,0.49554413]
["bitfinex-derivatives","BTCF0:USTF0",1734977511465,0.053478,93604.0,93601.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1734977512266,0.053474,93611.0,93606.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1734977512569,0.053471,93616.0,93610.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1734977513165,0.3608,93621.0,93610.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1734977513470,0.053472,93613.0,93610.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1734977514170,0.05347,93618.0,93611.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1734977514672,0.002,93613.0,93612.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1734977515360,0.05347,93618.0,93612.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1734977517168,0.001,93613.0,93612.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1734977517358,0.001,93613.0,93612.0,0.06452392]
["bitfinex-derivatives","BTCF0:USTF0",1734977517755,0.05347,93618.0,93612.0,0.06452392]
["bitfinex-derivatives","BTCF0:USTF0",1734977517962,0.053472,93613.0,93612.0,0.01105092]
["bitfinex-derivatives","BTCF0:USTF0",1734977518163,0.053472,93613.0,93606.0,0.49682413]
["bitfinex-derivatives","BTCF0:USTF0",1734977518164,0.053476,93607.0,93606.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1734977518367,0.053476,93607.0,93595.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1734977518572,0.3608,93596.0,93582.0,0.17689274]
["bitfinex-derivatives","BTCF0:USTF0",1734977518767,0.3608,93596.0,93582.0,0.18792967]
["bitfinex-derivatives","BTCF0:USTF0",1734977518969,0.053485,93591.0,93582.0,0.18792967]
["bitfinex-derivatives","BTCF0:USTF0",1734977519863,0.3608,93596.0,93582.0,0.01263967]
["bitfinex-derivatives","BTCF0:USTF0",1734977519864,0.053488,93587.0,93582.0,0.01263967]
["bitfinex-derivatives","BTCF0:USTF0",1734977520066,0.3608,93596.0,93582.0,0.01263967]
["bitfinex-derivatives","BTCF0:USTF0",1734977520067,0.053487,93589.0,93582.0,0.01263967]
["bitfinex-derivatives","BTCF0:USTF0",1734977520266,0.3608,93596.0,93582.0,0.01263967]
["bitfinex-derivatives","BTCF0:USTF0",1734977520570,0.053485,93590.0,93582.0,0.01263967]
["bitfinex-derivatives","BTCF0:USTF0",1734977520874,0.053485,93590.0,93584.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1734977521171,0.001,93587.0,93584.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1734977521560,0.001,93587.0,93582.0,0.01263967]
["bitfinex-derivatives","BTCF0:USTF0",1734977521761,0.053489,93583.0,93582.0,0.01263967]
["bitfinex-derivatives","BTCF0:USTF0",1734977521962,0.053489,93583.0,93582.0,0.00160274]
["bitfinex-derivatives","BTCF0:USTF0",1734977522361,0.3608,93587.0,93552.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1734977522362,0.0535,93565.0,93552.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1734977522564,0.4143,93565.0,93564.0,0.37042857]
["bitfinex-derivatives","BTCF0:USTF0",1734977523363,0.0535,93565.0,93564.0,0.37042857]
["bitfinex-derivatives","BTCF0:USTF0",1734977524376,0.3608,93573.0,93564.0,0.37342857]
["bitfinex-derivatives","BTCF0:USTF0",1734977525164,0.3608,93573.0,93567.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1734977525565,0.053493,93578.0,93568.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1734977525769,0.1177,93594.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977525964,0.053486,93589.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977526165,0.3608,93597.0,93588.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1734977526365,0.3608,93597.0,93579.0,0.13474413]
["bitfinex-derivatives","BTCF0:USTF0",1734977526566,0.053477,93606.0,93595.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1734977526869,0.053473,93612.0,93596.0,0.13474413]
["bitfinex-derivatives","BTCF0:USTF0",1734977527070,0.053473,93612.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977527576,0.31782156,93613.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977527977,0.31782156,93613.0,93611.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1734977528375,0.001,93612.0,93611.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1734977529975,0.002,93613.0,93611.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1734977530171,0.31782156,93631.0,93629.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1734977530577,0.053459,93636.0,93629.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1734977531082,0.053459,93636.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977531083,0.05346,93635.0,93631.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1734977531672,0.49554413,93660.0,93629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977531673,0.3608,93660.0,93629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977531879,0.053449,93654.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977532082,0.053443,93664.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977532271,0.053443,93664.0,93630.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1734977532272,0.053461,93633.0,93630.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1734977532482,0.053461,93633.0,93629.0,0.01203588]
["bitfinex-derivatives","BTCF0:USTF0",1734977532483,0.053462,93631.0,93629.0,0.01203588]
["bitfinex-derivatives","BTCF0:USTF0",1734977532783,0.053462,93631.0,93629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977532784,0.3608,93631.0,93629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977532975,0.005,93631.0,93629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977533375,0.005,93631.0,93626.0,0.3715712]
["bitfinex-derivatives","BTCF0:USTF0",1734977533785,0.053454,93645.0,93634.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1734977533976,0.3608,93649.0,93642.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1734977534975,0.3608,93649.0,93639.0,0.13474413]
["bitfinex-derivatives","BTCF0:USTF0",1734977535182,0.053455,93644.0,93642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734977535474,0.3608,93649.0,93642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734977536180,0.3638,93649.0,93642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734977536879,0.3638,93649.0,93635.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734977537480,0.3608,93639.0,93631.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1734977537686,0.3608,93639.0,93626.0,0.0107712]
["bitfinex-derivatives","BTCF0:USTF0",1734977537884,0.4819,93648.0,93629.0,0.13474413]
["bitfinex-derivatives","BTCF0:USTF0",1734977538071,0.053456,93642.0,93629.0,0.13474413]
["bitfinex-derivatives","BTCF0:USTF0",1734977538277,0.053456,93641.0,93629.0,0.13474413]
["bitfinex-derivatives","BTCF0:USTF0",1734977539387,0.48246001,93648.0,93629.0,0.13474413]
["bitfinex-derivatives","BTCF0:USTF0",1734977539690,0.053458,93638.0,93629.0,0.13474413]
["bitfinex-derivatives","BTCF0:USTF0",1734977541987,0.3608,93638.0,93629.0,0.13474413]
["bitfinex-derivatives","BTCF0:USTF0",1734977542288,0.3608,93630.0,93625.0,0.01270498]
["bitfinex-derivatives","BTCF0:USTF0",1734977543287,0.3608,93630.0,93628.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1734977543479,0.054458,93638.0,93625.0,0.01270498]
["bitfinex-derivatives","BTCF0:USTF0",1734977543480,0.001,93638.0,93625.0,0.01270498]
["bitfinex-derivatives","BTCF0:USTF0",1734977543683,0.001,93638.0,93628.0,0.13474413]
["bitfinex-derivatives","BTCF0:USTF0",1734977543887,0.002,93630.0,93629.0,0.178263]
["bitfinex-derivatives","BTCF0:USTF0",1734977544689,0.3608,93640.0,93629.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1734977544891,0.053449,93654.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977545081,0.053445,93662.0,93649.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1734977545482,0.05345,93653.0,93649.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1734977545781,0.05345,93652.0,93644.0,0.13474413]
["bitfinex-derivatives","BTCF0:USTF0",1734977545982,0.053447,93657.0,93644.0,0.13474413]
["bitfinex-derivatives","BTCF0:USTF0",1734977546191,0.053447,93657.0,93653.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1734977546785,0.053447,93657.0,93649.0,0.340249]
["bitfinex-derivatives","BTCF0:USTF0",1734977547188,0.3608,93663.0,93662.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1734977547377,0.3608,93679.0,93668.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1734977547583,0.3608,93679.0,93678.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1734977547780,0.3608,93689.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977548077,0.05343,93688.0,93679.0,0.13474413]
["bitfinex-derivatives","BTCF0:USTF0",1734977548285,0.05343,93687.0,93683.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1734977548485,0.3608,93689.0,93679.0,0.13474413]
["bitfinex-derivatives","BTCF0:USTF0",1734977548789,0.053433,93683.0,93679.0,0.13474413]
["bitfinex-derivatives","BTCF0:USTF0",1734977548991,0.053433,93683.0,93680.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1734977549186,0.3608,93689.0,93679.0,0.13474413]
["bitfinex-derivatives","BTCF0:USTF0",1734977549388,0.05343,93687.0,93681.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1734977549790,0.3608,93689.0,93679.0,0.01083186]
["bitfinex-derivatives","BTCF0:USTF0",1734977549984,0.053434,93680.0,93678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734977550182,0.414234,93680.0,93674.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1734977550386,0.3608,93689.0,93670.0,0.26124413]
["bitfinex-derivatives","BTCF0:USTF0",1734977550387,0.3608,93689.0,93685.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1734977550692,0.3608,93689.0,93681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734977550893,0.3608,93689.0,93687.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1734977551197,0.053424,93698.0,93689.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1734977551395,0.053424,93698.0,93690.0,0.13474413]
["bitfinex-derivatives","BTCF0:USTF0",1734977551804,0.1,93700.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977551995,0.1,93700.0,93698.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1734977552301,0.053413,93717.0,93698.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1734977552596,0.053413,93717.0,93695.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1734977552597,0.053413,93717.0,93711.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1734977552790,0.053413,93717.0,93713.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1734977552993,0.3608,93726.0,93713.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1734977553193,0.053409,93725.0,93707.0,0.18816313]
["bitfinex-derivatives","BTCF0:USTF0",1734977553397,0.053413,93717.0,93707.0,0.18816313]
["bitfinex-derivatives","BTCF0:USTF0",1734977553695,0.053413,93717.0,93707.0,0.13474413]
["bitfinex-derivatives","BTCF0:USTF0",1734977553901,0.053413,93717.0,93710.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1734977554200,0.053413,93717.0,93713.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734977554596,0.053413,93717.0,93710.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1734977555494,0.053413,93717.0,93713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734977555902,0.053413,93717.0,93713.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734977556099,0.053414,93716.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977556293,0.3608,93730.0,93710.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734977556294,0.053417,93711.0,93710.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734977556891,0.053422,93702.0,93700.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1734977557203,0.053424,93697.0,93691.0,0.00160083]
["bitfinex-derivatives","BTCF0:USTF0",1734977557399,0.053427,93692.0,93691.0,0.00160083]
["bitfinex-derivatives","BTCF0:USTF0",1734977557803,0.3608,93714.0,93691.0,0.37330169]
["bitfinex-derivatives","BTCF0:USTF0",1734977558003,0.3608,93714.0,93700.0,0.13474413]
["bitfinex-derivatives","BTCF0:USTF0",1734977558504,0.053418,93708.0,93700.0,0.13474413]
["bitfinex-derivatives","BTCF0:USTF0",1734977558800,0.053419,93707.0,93700.0,0.13474413]
["bitfinex-derivatives","BTCF0:USTF0",1734977559600,0.004,93702.0,93700.0,0.18916713]
["bitfinex-derivatives","BTCF0:USTF0",1734977560194,0.009,93707.0,93701.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1734977560801,0.009,93702.0,93701.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1734977561199,0.009,93702.0,93700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977561406,0.062422,93702.0,93700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977562100,0.065422,93702.0,93700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977562290,0.065422,93702.0,93697.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1734977562291,0.003,93702.0,93697.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1734977562497,0.003,93702.0,93701.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1734977562694,0.003,93707.0,93701.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1734977563000,0.004,93702.0,93701.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1734977563394,0.414218,93708.0,93701.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1734977563595,0.006,93702.0,93701.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1734977564001,0.002,93702.0,93701.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1734977564201,0.005,93702.0,93691.0,0.31042571]
["bitfinex-derivatives","BTCF0:USTF0",1734977564903,0.005,93702.0,93700.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1734977565105,0.005,93702.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977565599,0.1257,93734.0,93713.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1734977565600,0.3608,93726.0,93713.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1734977565907,0.053413,93717.0,93716.0,0.13474413]
["bitfinex-derivatives","BTCF0:USTF0",1734977566295,0.053413,93717.0,93713.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1734977566495,0.3608,93736.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977566694,0.34062533,93745.0,93744.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1734977566907,0.053396,93748.0,93745.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1734977567097,0.053396,93748.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977568895,0.053396,93748.0,93747.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734977569104,0.053396,93748.0,93747.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1734977569716,0.053396,93748.0,93747.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734977571812,0.3608,93755.0,93738.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1734977572007,0.3608,93745.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977572707,0.414202,93737.0,93736.0,0.01099487]
["bitfinex-derivatives","BTCF0:USTF0",1734977572912,0.053405,93731.0,93727.0,0.13474413]
["bitfinex-derivatives","BTCF0:USTF0",1734977573099,0.053406,93730.0,93727.0,0.13474413]
["bitfinex-derivatives","BTCF0:USTF0",1734977573498,0.053406,93729.0,93727.0,0.13474413]
["bitfinex-derivatives","BTCF0:USTF0",1734977573701,0.053408,93727.0,93720.0,0.13474413]
["bitfinex-derivatives","BTCF0:USTF0",1734977574319,0.053408,93727.0,93725.0,0.01273893]
["bitfinex-derivatives","BTCF0:USTF0",1734977574710,0.001,93745.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977575015,0.3608,93762.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977575312,0.053394,93751.0,93750.0,0.13474413]
["bitfinex-derivatives","BTCF0:USTF0",1734977575610,0.053394,93751.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977575912,0.002,93745.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977576508,0.053394,93751.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977576707,0.065394,93751.0,93750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977577008,0.065394,93751.0,93744.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734977577315,0.009,93745.0,93744.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734977578008,0.3698,93745.0,93744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977578310,0.426197,93745.0,93744.0,0.01171109]
["bitfinex-derivatives","BTCF0:USTF0",1734977578505,0.426197,93745.0,93744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977578705,0.417197,93745.0,93735.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1734977578906,0.417197,93745.0,93735.0,0.414202]
["bitfinex-derivatives","BTCF0:USTF0",1734977579306,0.424197,93745.0,93744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977579507,0.423197,93745.0,93744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977579707,0.3628,93745.0,93735.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1734977579902,0.053399,93742.0,93735.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1734977580709,0.3698,93745.0,93730.0,0.13474413]
["bitfinex-derivatives","BTCF0:USTF0",1734977581113,0.0534,93740.0,93734.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1734977581706,0.3688,93745.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977581912,0.053403,93734.0,93726.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1734977582120,0.053402,93737.0,93726.0,0.12886571]
["bitfinex-derivatives","BTCF0:USTF0",1734977582419,0.3608,93737.0,93734.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1734977583317,0.3608,93737.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977583318,0.3608,93737.0,93735.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1734977583515,0.3648,93737.0,93735.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1734977583819,0.004,93737.0,93736.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1734977584528,0.004,93737.0,93736.0,0.414202]
["bitfinex-derivatives","BTCF0:USTF0",1734977584709,0.005,93737.0,93736.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1734977585018,0.001,93737.0,93736.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1734977585215,0.006,93737.0,93736.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1734977585522,0.002,93737.0,93736.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1734977585708,0.007,93737.0,93736.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1734977586419,0.007,93737.0,93726.0,0.12886571]
["bitfinex-derivatives","BTCF0:USTF0",1734977586420,0.007,93737.0,93729.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1734977586623,0.007,93737.0,93727.0,0.13474413]
["bitfinex-derivatives","BTCF0:USTF0",1734977586814,0.053405,93732.0,93731.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1734977587014,0.007,93737.0,93726.0,0.12886571]
["bitfinex-derivatives","BTCF0:USTF0",1734977587210,0.053407,93727.0,93726.0,0.01096571]
["bitfinex-derivatives","BTCF0:USTF0",1734977587416,0.053408,93726.0,93725.0,0.00160043]
["bitfinex-derivatives","BTCF0:USTF0",1734977588513,0.3608,93728.0,93727.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1734977589019,0.19046584,93728.0,93725.0,0.00160043]
["bitfinex-derivatives","BTCF0:USTF0",1734977589328,0.002,93726.0,93725.0,0.00160043]
["bitfinex-derivatives","BTCF0:USTF0",1734977589523,0.055408,93726.0,93725.0,0.00160043]
["bitfinex-derivatives","BTCF0:USTF0",1734977589723,0.053408,93726.0,93725.0,0.00160043]
["bitfinex-derivatives","BTCF0:USTF0",1734977590114,0.003,93728.0,93725.0,0.05500843]
["bitfinex-derivatives","BTCF0:USTF0",1734977590313,0.3608,93730.0,93725.0,0.05500843]
["bitfinex-derivatives","BTCF0:USTF0",1734977590522,0.002,93726.0,93725.0,0.05500843]
["bitfinex-derivatives","BTCF0:USTF0",1734977592624,0.002,93726.0,93725.0,0.41580843]
["bitfinex-derivatives","BTCF0:USTF0",1734977594216,0.414201,93739.0,93738.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1734977595215,0.053401,93739.0,93738.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1734977595621,0.059401,93739.0,93738.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1734977596312,0.006,93739.0,93738.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1734977596627,0.053398,93743.0,93740.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1734977597019,0.053398,93743.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977597020,0.053398,93743.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977598127,0.002,93743.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977598919,0.006,93743.0,93742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977602521,0.3668,93743.0,93742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977604425,0.053403,93735.0,93734.0,0.01340147]
["bitfinex-derivatives","BTCF0:USTF0",1734977604724,0.053404,93733.0,93727.0,0.35892]
["bitfinex-derivatives","BTCF0:USTF0",1734977604915,0.053404,93733.0,93727.0,0.37274562]
["bitfinex-derivatives","BTCF0:USTF0",1734977605725,0.3648,93735.0,93727.0,0.37274562]
["bitfinex-derivatives","BTCF0:USTF0",1734977606029,0.3648,93735.0,93727.0,0.42615262]
["bitfinex-derivatives","BTCF0:USTF0",1734977606227,0.25504829,93734.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977606531,0.18551422,93734.0,93733.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1734977607732,0.053397,93745.0,93741.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1734977608229,0.3608,93744.0,93735.0,0.13474413]
["bitfinex-derivatives","BTCF0:USTF0",1734977608433,0.053406,93730.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977608631,0.053407,93728.0,93714.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1734977608834,0.053407,93728.0,93718.0,0.13474413]
["bitfinex-derivatives","BTCF0:USTF0",1734977609029,0.053407,93728.0,93726.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1734977609839,0.053404,93733.0,93728.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1734977610839,0.004,93734.0,93733.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1734977611138,0.001,93728.0,93727.0,0.42615262]
["bitfinex-derivatives","BTCF0:USTF0",1734977612038,0.003,93733.0,93732.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1734977612629,0.053402,93737.0,93727.0,0.37274562]
["bitfinex-derivatives","BTCF0:USTF0",1734977612833,0.001,93734.0,93733.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1734977613446,0.053402,93737.0,93727.0,0.50868975]
["bitfinex-derivatives","BTCF0:USTF0",1734977613638,0.001,93733.0,93732.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1734977614042,0.004,93733.0,93732.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1734977614233,0.003,93733.0,93732.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1734977614628,0.22421358,93734.0,93733.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1734977615838,0.22621358,93734.0,93733.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1734977617242,0.22721358,93734.0,93733.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1734977617741,0.004,93734.0,93733.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1734977618227,0.22321358,93739.0,93738.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1734977618426,0.22321358,93739.0,93738.0,0.414201]
["bitfinex-derivatives","BTCF0:USTF0",1734977619645,0.22521358,93739.0,93738.0,0.414201]
["bitfinex-derivatives","BTCF0:USTF0",1734977620638,0.23021358,93739.0,93738.0,0.414201]
["bitfinex-derivatives","BTCF0:USTF0",1734977621343,0.23021358,93739.0,93738.0,0.775001]
["bitfinex-derivatives","BTCF0:USTF0",1734977621540,0.28361358,93739.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977621746,0.23021358,93739.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977622246,0.23021358,93739.0,93738.0,0.414201]
["bitfinex-derivatives","BTCF0:USTF0",1734977623443,0.007,93739.0,93738.0,0.414201]
["bitfinex-derivatives","BTCF0:USTF0",1734977625350,0.007,93739.0,93738.0,0.43099113]
["bitfinex-derivatives","BTCF0:USTF0",1734977625649,0.0604,93739.0,93738.0,0.43099113]
["bitfinex-derivatives","BTCF0:USTF0",1734977626858,0.0604,93739.0,93738.0,0.07019113]
["bitfinex-derivatives","BTCF0:USTF0",1734977627046,0.007,93739.0,93738.0,0.07019113]
["bitfinex-derivatives","BTCF0:USTF0",1734977628143,0.16853956,93742.0,93741.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1734977628344,0.06050879,93752.0,93751.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1734977628540,0.06050879,93752.0,93751.0,0.414194]
["bitfinex-derivatives","BTCF0:USTF0",1734977629147,0.053385,93767.0,93751.0,0.414194]
["bitfinex-derivatives","BTCF0:USTF0",1734977629358,0.053385,93767.0,93766.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1734977630643,0.053385,93767.0,93766.0,0.060385]
["bitfinex-derivatives","BTCF0:USTF0",1734977631151,0.3608,93780.0,93766.0,0.060385]
["bitfinex-derivatives","BTCF0:USTF0",1734977631152,0.053381,93773.0,93772.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1734977631742,0.31832535,93785.0,93766.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734977632045,0.053378,93779.0,93775.0,0.0895432]
["bitfinex-derivatives","BTCF0:USTF0",1734977632243,0.053378,93779.0,93772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734977632448,0.31832535,93785.0,93784.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1734977632653,0.053374,93786.0,93785.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1734977633247,0.3607,93799.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977633441,0.3607,93799.0,93789.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1734977633646,0.053374,93786.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977633855,0.053374,93786.0,93785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977634450,0.3618,93790.0,93775.0,0.0895432]
["bitfinex-derivatives","BTCF0:USTF0",1734977634652,0.053373,93788.0,93785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977634852,0.053373,93788.0,93785.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1734977635051,0.3608,93790.0,93787.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1734977635951,0.3608,93790.0,93788.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1734977636255,0.3608,93808.0,93785.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734977636256,0.053363,93805.0,93798.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1734977636444,0.1171,93807.0,93798.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1734977636842,0.1171,93807.0,93792.0,0.340167]
["bitfinex-derivatives","BTCF0:USTF0",1734977637251,0.1171,93807.0,93797.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1734977637453,0.414162,93808.0,93792.0,0.340167]
["bitfinex-derivatives","BTCF0:USTF0",1734977637949,0.414162,93808.0,93798.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734977638151,0.053363,93806.0,93798.0,0.058367]
["bitfinex-derivatives","BTCF0:USTF0",1734977639248,0.101,93800.0,93798.0,0.058367]
["bitfinex-derivatives","BTCF0:USTF0",1734977639448,0.101,93800.0,93798.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1734977639650,0.31832535,93814.0,93813.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1734977640349,0.053351,93827.0,93813.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1734977640549,0.053355,93820.0,93817.0,0.0895432]
["bitfinex-derivatives","BTCF0:USTF0",1734977640761,0.3608,93820.0,93810.0,0.0895432]
["bitfinex-derivatives","BTCF0:USTF0",1734977640956,0.053359,93812.0,93810.0,0.0895432]
["bitfinex-derivatives","BTCF0:USTF0",1734977641258,0.053361,93809.0,93803.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1734977641449,0.053362,93806.0,93802.0,0.0895432]
["bitfinex-derivatives","BTCF0:USTF0",1734977641850,0.126,93819.0,93796.0,0.07050927]
["bitfinex-derivatives","BTCF0:USTF0",1734977642054,0.3608,93812.0,93800.0,0.0895432]
["bitfinex-derivatives","BTCF0:USTF0",1734977642264,0.123,93811.0,93802.0,0.0895432]
["bitfinex-derivatives","BTCF0:USTF0",1734977642565,0.053364,93804.0,93802.0,0.0895432]
["bitfinex-derivatives","BTCF0:USTF0",1734977642858,0.053368,93797.0,93795.0,0.01697932]
["bitfinex-derivatives","BTCF0:USTF0",1734977643059,0.053368,93797.0,93787.0,0.0895432]
["bitfinex-derivatives","BTCF0:USTF0",1734977643356,0.3608,93803.0,93787.0,0.0895432]
["bitfinex-derivatives","BTCF0:USTF0",1734977643357,0.3608,93793.0,93787.0,0.0895432]
["bitfinex-derivatives","BTCF0:USTF0",1734977643567,0.3608,93793.0,93786.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1734977643856,0.053365,93802.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977644051,0.053365,93802.0,93792.0,0.0895432]
["bitfinex-derivatives","BTCF0:USTF0",1734977645358,0.125,93810.0,93792.0,0.0895432]
["bitfinex-derivatives","BTCF0:USTF0",1734977645659,0.053365,93801.0,93800.0,0.0895432]
["bitfinex-derivatives","BTCF0:USTF0",1734977645852,0.3608,93805.0,93791.0,0.0895432]
["bitfinex-derivatives","BTCF0:USTF0",1734977646054,0.053368,93797.0,93791.0,0.0895432]
["bitfinex-derivatives","BTCF0:USTF0",1734977646456,0.053368,93797.0,93792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734977646657,0.3608,93805.0,93792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734977646855,0.053368,93796.0,93791.0,0.0895432]
["bitfinex-derivatives","BTCF0:USTF0",1734977647252,0.053368,93796.0,93792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977647462,0.053368,93796.0,93792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734977647948,0.3608,93805.0,93792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734977648154,0.3608,93793.0,93792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734977648958,0.4831,93793.0,93792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734977649261,0.4831,93793.0,93770.0,0.4484232]
["bitfinex-derivatives","BTCF0:USTF0",1734977649561,0.3608,93781.0,93770.0,0.4484232]
["bitfinex-derivatives","BTCF0:USTF0",1734977649760,0.3608,93772.0,93770.0,0.4484232]
["bitfinex-derivatives","BTCF0:USTF0",1734977649962,0.053382,93771.0,93770.0,0.35888]
["bitfinex-derivatives","BTCF0:USTF0",1734977650167,0.053382,93771.0,93770.0,0.37491563]
["bitfinex-derivatives","BTCF0:USTF0",1734977651054,0.3608,93781.0,93770.0,0.37491563]
["bitfinex-derivatives","BTCF0:USTF0",1734977651055,0.053379,93777.0,93770.0,0.37491563]
["bitfinex-derivatives","BTCF0:USTF0",1734977651254,0.053377,93780.0,93770.0,0.37491563]
["bitfinex-derivatives","BTCF0:USTF0",1734977651453,0.053377,93780.0,93770.0,0.46445883]
["bitfinex-derivatives","BTCF0:USTF0",1734977652153,0.053378,93778.0,93771.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1734977652859,0.3608,93781.0,93776.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1734977653169,0.3608,93781.0,93770.0,0.46573883]
["bitfinex-derivatives","BTCF0:USTF0",1734977653359,0.3608,93781.0,93770.0,0.46545883]
["bitfinex-derivatives","BTCF0:USTF0",1734977653761,0.053377,93780.0,93770.0,0.46445883]
["bitfinex-derivatives","BTCF0:USTF0",1734977653965,0.05338,93776.0,93771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977654164,0.3608,93781.0,93771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977654165,0.05338,93775.0,93771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977654369,0.05338,93775.0,93770.0,0.46565883]
["bitfinex-derivatives","BTCF0:USTF0",1734977654557,0.05338,93775.0,93770.0,0.46745883]
["bitfinex-derivatives","BTCF0:USTF0",1734977654756,0.3608,93781.0,93770.0,0.46745883]
["bitfinex-derivatives","BTCF0:USTF0",1734977654955,0.053381,93773.0,93770.0,0.46745883]
["bitfinex-derivatives","BTCF0:USTF0",1734977655160,0.053381,93773.0,93770.0,0.37791563]
["bitfinex-derivatives","BTCF0:USTF0",1734977655760,0.053382,93772.0,93770.0,0.37791563]
["bitfinex-derivatives","BTCF0:USTF0",1734977656260,0.414182,93772.0,93770.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1734977656564,0.2462,93771.0,93770.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734977657265,0.2462,93771.0,93770.0,0.35888]
["bitfinex-derivatives","BTCF0:USTF0",1734977657452,0.053385,93767.0,93741.0,0.414199]
["bitfinex-derivatives","BTCF0:USTF0",1734977657857,0.053396,93748.0,93741.0,0.414199]
["bitfinex-derivatives","BTCF0:USTF0",1734977658056,0.053396,93748.0,93741.0,0.4296252]
["bitfinex-derivatives","BTCF0:USTF0",1734977658459,0.3608,93751.0,93741.0,0.4296252]
["bitfinex-derivatives","BTCF0:USTF0",1734977658460,0.414199,93742.0,93741.0,0.0154262]
["bitfinex-derivatives","BTCF0:USTF0",1734977658659,0.414199,93742.0,93734.0,0.35876]
["bitfinex-derivatives","BTCF0:USTF0",1734977658660,0.053402,93737.0,93734.0,0.35876]
["bitfinex-derivatives","BTCF0:USTF0",1734977658963,0.053402,93736.0,93734.0,0.35876]
["bitfinex-derivatives","BTCF0:USTF0",1734977659359,0.053402,93736.0,93734.0,0.37437767]
["bitfinex-derivatives","BTCF0:USTF0",1734977659768,0.053399,93741.0,93734.0,0.37437767]
["bitfinex-derivatives","BTCF0:USTF0",1734977659958,0.3608,93742.0,93734.0,0.37437767]
["bitfinex-derivatives","BTCF0:USTF0",1734977660158,0.053401,93739.0,93734.0,0.37437767]
["bitfinex-derivatives","BTCF0:USTF0",1734977660354,0.053401,93738.0,93734.0,0.37437767]
["bitfinex-derivatives","BTCF0:USTF0",1734977660558,0.053402,93736.0,93734.0,0.37437767]
["bitfinex-derivatives","BTCF0:USTF0",1734977662466,0.3608,93742.0,93734.0,0.37437767]
["bitfinex-derivatives","BTCF0:USTF0",1734977662667,0.414199,93742.0,93734.0,0.37437767]
["bitfinex-derivatives","BTCF0:USTF0",1734977662868,0.0534,93741.0,93734.0,0.37437767]
["bitfinex-derivatives","BTCF0:USTF0",1734977663062,0.3608,93742.0,93734.0,0.37437767]
["bitfinex-derivatives","BTCF0:USTF0",1734977664170,0.053402,93736.0,93734.0,0.37437767]
["bitfinex-derivatives","BTCF0:USTF0",1734977664972,0.053402,93736.0,93663.0,0.534438]
["bitfinex-derivatives","BTCF0:USTF0",1734977664973,0.053409,93725.0,93722.0,0.0016003]
["bitfinex-derivatives","BTCF0:USTF0",1734977666561,0.3608,93730.0,93722.0,0.0721288]
["bitfinex-derivatives","BTCF0:USTF0",1734977666762,0.3608,93730.0,93722.0,0.0560103]
["bitfinex-derivatives","BTCF0:USTF0",1734977666963,0.3608,93730.0,93724.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1734977667263,0.053401,93738.0,93729.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1734977667571,0.3608,93741.0,93730.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1734977667970,0.3608,93741.0,93733.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1734977668374,0.3608,93741.0,93730.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1734977668375,0.053402,93737.0,93730.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1734977668975,0.3608,93732.0,93724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977669173,0.053408,93727.0,93724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977669764,0.053408,93727.0,93722.0,0.01732855]
["bitfinex-derivatives","BTCF0:USTF0",1734977670574,0.053406,93729.0,93722.0,0.01732855]
["bitfinex-derivatives","BTCF0:USTF0",1734977670965,0.053406,93729.0,93722.0,0.01832855]
["bitfinex-derivatives","BTCF0:USTF0",1734977671166,0.053408,93726.0,93722.0,0.01832855]
["bitfinex-derivatives","BTCF0:USTF0",1734977671366,0.053409,93725.0,93722.0,0.01832855]
["bitfinex-derivatives","BTCF0:USTF0",1734977671866,0.3608,93724.0,93722.0,0.01832855]
["bitfinex-derivatives","BTCF0:USTF0",1734977672067,0.414209,93724.0,93722.0,0.01832855]
["bitfinex-derivatives","BTCF0:USTF0",1734977672274,0.414209,93724.0,93722.0,0.01932855]
["bitfinex-derivatives","BTCF0:USTF0",1734977672968,0.414209,93724.0,93722.0,0.01832855]
["bitfinex-derivatives","BTCF0:USTF0",1734977673172,0.414209,93724.0,93722.0,0.01932855]
["bitfinex-derivatives","BTCF0:USTF0",1734977674066,0.414209,93724.0,93722.0,0.01832855]
["bitfinex-derivatives","BTCF0:USTF0",1734977674269,0.414209,93724.0,93722.0,0.01932855]
["bitfinex-derivatives","BTCF0:USTF0",1734977674974,0.3608,93732.0,93722.0,0.01932855]
["bitfinex-derivatives","BTCF0:USTF0",1734977675167,0.3608,93741.0,93738.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1734977675763,0.3608,93741.0,93739.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1734977676374,0.3608,93750.0,93746.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1734977676669,0.3608,93752.0,93746.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1734977676873,0.053394,93751.0,93740.0,0.101796]
["bitfinex-derivatives","BTCF0:USTF0",1734977677969,0.3608,93752.0,93750.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1734977679473,0.3608,93752.0,93751.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1734977680471,0.3608,93752.0,93751.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1734977681080,0.05339,93757.0,93751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977681281,0.05339,93757.0,93752.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1734977682272,0.053393,93752.0,93751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977682481,0.053396,93747.0,93741.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1734977682874,0.053399,93741.0,93740.0,0.01535465]
["bitfinex-derivatives","BTCF0:USTF0",1734977683177,0.053399,93741.0,93718.0,0.55241568]
["bitfinex-derivatives","BTCF0:USTF0",1734977683178,0.3608,93741.0,93718.0,0.55241568]
["bitfinex-derivatives","BTCF0:USTF0",1734977683377,0.05341,93723.0,93718.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1734977683690,0.3608,93728.0,93711.0,0.19161568]
["bitfinex-derivatives","BTCF0:USTF0",1734977683875,0.053415,93713.0,93711.0,0.19161568]
["bitfinex-derivatives","BTCF0:USTF0",1734977684479,0.3608,93719.0,93703.0,0.35884]
["bitfinex-derivatives","BTCF0:USTF0",1734977684686,0.3608,93709.0,93703.0,0.35884]
["bitfinex-derivatives","BTCF0:USTF0",1734977684880,0.05342,93706.0,93703.0,0.37384017]
["bitfinex-derivatives","BTCF0:USTF0",1734977685073,0.053414,93715.0,93707.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1734977685482,0.3608,93719.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977685483,0.053413,93718.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977685687,0.053419,93707.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977685985,0.05342,93704.0,93703.0,0.37384017]
["bitfinex-derivatives","BTCF0:USTF0",1734977686376,0.053418,93709.0,93703.0,0.37384017]
["bitfinex-derivatives","BTCF0:USTF0",1734977686686,0.3608,93719.0,93703.0,0.37384017]
["bitfinex-derivatives","BTCF0:USTF0",1734977686687,0.053415,93713.0,93707.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734977686904,0.3608,93719.0,93707.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734977687196,0.3608,93719.0,93705.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1734977687197,0.053409,93724.0,93716.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1734977687994,0.3608,93730.0,93719.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1734977688300,0.053407,93727.0,93719.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1734977688497,0.053407,93727.0,93721.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1734977688704,0.3608,93730.0,93714.0,0.0895432]
["bitfinex-derivatives","BTCF0:USTF0",1734977688898,0.3608,93730.0,93723.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1734977689403,0.3608,93730.0,93720.0,0.0895432]
["bitfinex-derivatives","BTCF0:USTF0",1734977689404,0.3608,93730.0,93726.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1734977689702,0.053407,93727.0,93721.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1734977690602,0.053411,93721.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977690805,0.053408,93727.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977690990,0.053409,93724.0,93718.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1734977691800,0.053409,93724.0,93719.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1734977693598,0.053405,93731.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977693796,0.053405,93731.0,93723.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1734977694109,0.42923888,93748.0,93733.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1734977694110,0.053399,93741.0,93733.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1734977694409,0.053401,93739.0,93733.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1734977694702,0.1137,93746.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977694908,0.053397,93745.0,93737.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1734977695202,0.1137,93746.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977695203,0.3608,93740.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977695406,0.4503432,93740.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977695706,0.053409,93725.0,93719.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1734977696505,0.414206,93731.0,93723.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1734977696904,0.414206,93731.0,93724.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1734977697799,0.414206,93731.0,93720.0,0.0155432]
["bitfinex-derivatives","BTCF0:USTF0",1734977697800,0.3608,93731.0,93720.0,0.0155432]
["bitfinex-derivatives","BTCF0:USTF0",1734977698000,0.1186,93739.0,93727.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1734977698200,0.053403,93735.0,93729.0,0.0895432]
["bitfinex-derivatives","BTCF0:USTF0",1734977698998,0.053401,93738.0,93733.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1734977699201,0.3608,93740.0,93729.0,0.0895432]
["bitfinex-derivatives","BTCF0:USTF0",1734977699408,0.3608,93740.0,93739.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1734977699797,0.053391,93757.0,93747.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1734977699997,0.053391,93757.0,93752.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1734977700796,0.3608,93758.0,93754.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1734977701198,0.2436,93765.0,93747.0,0.0895432]
["bitfinex-derivatives","BTCF0:USTF0",1734977701199,0.173986,93765.0,93756.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1734977701405,0.053387,93764.0,93756.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1734977701792,0.053389,93760.0,93754.0,0.0689342]
["bitfinex-derivatives","BTCF0:USTF0",1734977702001,0.053389,93760.0,93754.0,0.0769342]
["bitfinex-derivatives","BTCF0:USTF0",1734977702309,0.053391,93755.0,93754.0,0.0769342]
["bitfinex-derivatives","BTCF0:USTF0",1734977702502,0.053388,93762.0,93752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734977702704,0.053388,93762.0,93756.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734977702902,0.3608,93759.0,93756.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734977703103,0.3608,93759.0,93752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734977703304,0.3608,93759.0,93754.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734977703807,0.3608,93759.0,93756.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1734977704008,0.3608,93767.0,93760.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1734977704205,0.053386,93766.0,93760.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1734977704408,0.3608,93767.0,93763.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1734977704607,0.3608,93767.0,93764.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1734977705902,0.053387,93763.0,93759.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1734977706101,0.3608,93767.0,93761.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1734977706308,0.3608,93767.0,93757.0,0.0895432]
["bitfinex-derivatives","BTCF0:USTF0",1734977706511,0.05338,93776.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977706712,0.48346001,93778.0,93773.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1734977706911,0.1221,93778.0,93766.0,0.0689242]
["bitfinex-derivatives","BTCF0:USTF0",1734977707109,0.175478,93778.0,93766.0,0.0689242]
["bitfinex-derivatives","BTCF0:USTF0",1734977707406,0.3608,93787.0,93783.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1734977707811,0.053374,93785.0,93776.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1734977707996,0.3608,93787.0,93776.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1734977708202,0.3608,93787.0,93774.0,0.4515432]
["bitfinex-derivatives","BTCF0:USTF0",1734977708401,0.053375,93784.0,93779.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1734977709012,0.2322,93795.0,93779.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1734977709211,0.053376,93783.0,93780.0,0.0895432]
["bitfinex-derivatives","BTCF0:USTF0",1734977709401,0.053376,93783.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977710006,0.053377,93780.0,93779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734977710210,0.053374,93786.0,93779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734977710804,0.053374,93786.0,93779.0,0.056378]
["bitfinex-derivatives","BTCF0:USTF0",1734977712407,0.053374,93786.0,93779.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1734977713201,0.3608,93788.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977713518,0.3608,93788.0,93760.0,0.1429312]
["bitfinex-derivatives","BTCF0:USTF0",1734977713519,0.053384,93768.0,93760.0,0.1429312]
["bitfinex-derivatives","BTCF0:USTF0",1734977713813,0.3608,93772.0,93760.0,0.10359052]
["bitfinex-derivatives","BTCF0:USTF0",1734977714011,0.053388,93762.0,93760.0,0.01404732]
["bitfinex-derivatives","BTCF0:USTF0",1734977714315,0.053388,93762.0,93756.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1734977715401,0.053389,93760.0,93750.0,0.3531804]
["bitfinex-derivatives","BTCF0:USTF0",1734977715600,0.053389,93760.0,93751.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1734977715802,0.053389,93760.0,93750.0,0.22447276]
["bitfinex-derivatives","BTCF0:USTF0",1734977716009,0.053389,93760.0,93752.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1734977716411,0.053389,93760.0,93754.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1734977716914,0.053389,93760.0,93750.0,0.29340796]
["bitfinex-derivatives","BTCF0:USTF0",1734977717114,0.053389,93760.0,93750.0,0.20386476]
["bitfinex-derivatives","BTCF0:USTF0",1734977717915,0.053389,93760.0,93754.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1734977718112,0.3608,93764.0,93755.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1734977718417,0.3608,93764.0,93750.0,0.20386476]
["bitfinex-derivatives","BTCF0:USTF0",1734977718418,0.3608,93764.0,93750.0,0.10377276]
["bitfinex-derivatives","BTCF0:USTF0",1734977718616,0.053394,93751.0,93750.0,0.10377276]
["bitfinex-derivatives","BTCF0:USTF0",1734977718803,0.053394,93751.0,93750.0,0.01422956]
["bitfinex-derivatives","BTCF0:USTF0",1734977719121,0.053394,93750.0,93745.0,0.00160002]
["bitfinex-derivatives","BTCF0:USTF0",1734977720511,0.053394,93750.0,93710.0,0.0895432]
["bitfinex-derivatives","BTCF0:USTF0",1734977720512,0.54421278,93750.0,93710.0,0.0895432]
["bitfinex-derivatives","BTCF0:USTF0",1734977720721,0.053414,93715.0,93710.0,0.0895432]
["bitfinex-derivatives","BTCF0:USTF0",1734977721212,0.053414,93715.0,93700.0,0.153422]
["bitfinex-derivatives","BTCF0:USTF0",1734977721213,0.414214,93715.0,93700.0,0.1895432]
["bitfinex-derivatives","BTCF0:USTF0",1734977721424,0.414214,93715.0,93713.0,0.01383597]
["bitfinex-derivatives","BTCF0:USTF0",1734977721915,0.414214,93715.0,93700.0,0.1895432]
["bitfinex-derivatives","BTCF0:USTF0",1734977722104,0.414214,93715.0,93710.0,0.0141477]
["bitfinex-derivatives","BTCF0:USTF0",1734977722311,0.414214,93715.0,93714.0,0.00660045]
["bitfinex-derivatives","BTCF0:USTF0",1734977723113,0.414214,93715.0,93714.0,0.00960045]
["bitfinex-derivatives","BTCF0:USTF0",1734977723313,0.414214,93715.0,93714.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734977723518,0.05342,93705.0,93704.0,0.01400714]
["bitfinex-derivatives","BTCF0:USTF0",1734977723711,0.053422,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734977724812,0.16014501,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734977725010,0.053422,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734977725311,0.3608,93715.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734977725516,0.3608,93715.0,93700.0,0.1895432]
["bitfinex-derivatives","BTCF0:USTF0",1734977726023,0.05341,93722.0,93709.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1734977726215,0.05341,93722.0,93710.0,0.0895432]
["bitfinex-derivatives","BTCF0:USTF0",1734977726411,0.3608,93728.0,93710.0,0.0895432]
["bitfinex-derivatives","BTCF0:USTF0",1734977726412,0.3608,93728.0,93710.0,0.4503432]
["bitfinex-derivatives","BTCF0:USTF0",1734977726612,0.3608,93728.0,93718.0,0.0895432]
["bitfinex-derivatives","BTCF0:USTF0",1734977726820,0.3608,93728.0,93710.0,0.4503432]
["bitfinex-derivatives","BTCF0:USTF0",1734977727115,0.3608,93728.0,93710.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734977727319,0.001,93715.0,93704.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1734977727821,0.3608,93720.0,93704.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1734977728219,0.3608,93720.0,93700.0,0.1895432]
["bitfinex-derivatives","BTCF0:USTF0",1734977728220,0.3608,93720.0,93715.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1734977728517,0.3608,93720.0,93710.0,0.0905432]
["bitfinex-derivatives","BTCF0:USTF0",1734977728724,0.3608,93728.0,93711.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1734977728914,0.053405,93731.0,93718.0,0.0895432]
["bitfinex-derivatives","BTCF0:USTF0",1734977729314,0.3608,93730.0,93721.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1734977729516,0.414206,93730.0,93722.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1734977729818,0.053406,93730.0,93723.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1734977730723,0.056406,93730.0,93723.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1734977730925,0.003,93730.0,93718.0,0.1035214]
["bitfinex-derivatives","BTCF0:USTF0",1734977731219,0.053404,93734.0,93724.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1734977731420,0.3648,93730.0,93724.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1734977732220,0.004,93730.0,93726.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1734977732523,0.004,93730.0,93718.0,0.1045214]
["bitfinex-derivatives","BTCF0:USTF0",1734977733110,0.004,93730.0,93719.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1734977733420,0.001,93730.0,93727.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1734977733720,0.001,93730.0,93718.0,0.1045214]
["bitfinex-derivatives","BTCF0:USTF0",1734977733721,0.001,93730.0,93728.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1734977734023,0.053411,93720.0,93718.0,0.0149782]
["bitfinex-derivatives","BTCF0:USTF0",1734977734324,0.053411,93720.0,93718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977734325,0.414211,93720.0,93718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977734620,0.414211,93720.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734977734621,0.1238,93719.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734977734817,0.414222,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734977735318,0.053419,93707.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734977735518,0.3608,93712.0,93700.0,0.11361755]
["bitfinex-derivatives","BTCF0:USTF0",1734977735721,0.053413,93718.0,93710.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1734977735928,0.053414,93716.0,93710.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1734977736731,0.1238,93719.0,93709.0,0.0895432]
["bitfinex-derivatives","BTCF0:USTF0",1734977736732,0.053414,93715.0,93709.0,0.0895432]
["bitfinex-derivatives","BTCF0:USTF0",1734977736912,0.1238,93719.0,93705.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1734977737114,0.053416,93713.0,93705.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1734977737724,0.053416,93713.0,93700.0,0.20316075]
["bitfinex-derivatives","BTCF0:USTF0",1734977737921,0.001,93715.0,93713.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1734977738619,0.004,93716.0,93706.0,0.0895432]
["bitfinex-derivatives","BTCF0:USTF0",1734977738818,0.001,93713.0,93712.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1734977739033,0.053403,93735.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977739228,0.3608,93745.0,93721.0,0.0895432]
["bitfinex-derivatives","BTCF0:USTF0",1734977739531,0.3608,93745.0,93729.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1734977739720,0.053398,93744.0,93725.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1734977739926,0.053408,93727.0,93725.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1734977740619,0.3618,93731.0,93725.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1734977740924,0.001,93731.0,93724.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1734977741122,0.001,93727.0,93710.0,0.0895432]
["bitfinex-derivatives","BTCF0:USTF0",1734977741324,0.414208,93726.0,93725.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734977742124,0.7631997,93726.0,93725.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734977742425,0.535908,93726.0,93725.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734977742832,0.053412,93719.0,93710.0,0.10326097]
["bitfinex-derivatives","BTCF0:USTF0",1734977743017,0.3608,93718.0,93710.0,0.10326097]
["bitfinex-derivatives","BTCF0:USTF0",1734977743223,0.3608,93716.0,93700.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1734977743425,0.3608,93705.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734977743623,0.053422,93702.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734977744024,0.053422,93702.0,93700.0,0.11399801]
["bitfinex-derivatives","BTCF0:USTF0",1734977744534,0.053422,93702.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734977745030,0.10672244,93701.0,93691.0,0.00160089]
["bitfinex-derivatives","BTCF0:USTF0",1734977745233,0.414227,93692.0,93691.0,0.00160089]
["bitfinex-derivatives","BTCF0:USTF0",1734977746423,0.3608,93692.0,93691.0,0.00160089]
["bitfinex-derivatives","BTCF0:USTF0",1734977746924,0.414227,93692.0,93691.0,0.00160089]
["bitfinex-derivatives","BTCF0:USTF0",1734977747520,0.414227,93692.0,93691.0,0.00360089]
["bitfinex-derivatives","BTCF0:USTF0",1734977748033,0.414227,93692.0,93691.0,0.00660089]
["bitfinex-derivatives","BTCF0:USTF0",1734977749526,0.3608,93692.0,93691.0,0.00660089]
["bitfinex-derivatives","BTCF0:USTF0",1734977750128,0.1205,93703.0,93691.0,0.00660089]
["bitfinex-derivatives","BTCF0:USTF0",1734977750329,0.3608,93696.0,93691.0,0.00660089]
["bitfinex-derivatives","BTCF0:USTF0",1734977751127,0.3608,93696.0,93691.0,0.00460089]
["bitfinex-derivatives","BTCF0:USTF0",1734977751436,0.3608,93696.0,93691.0,0.00660089]
["bitfinex-derivatives","BTCF0:USTF0",1734977753328,0.414225,93696.0,93691.0,0.00660089]
["bitfinex-derivatives","BTCF0:USTF0",1734977753528,0.053427,93693.0,93691.0,0.00660089]
["bitfinex-derivatives","BTCF0:USTF0",1734977754337,0.3608,93696.0,93691.0,0.00660089]
["bitfinex-derivatives","BTCF0:USTF0",1734977754634,0.053424,93697.0,93691.0,0.00660089]
["bitfinex-derivatives","BTCF0:USTF0",1734977754830,0.053424,93697.0,93691.0,0.00360089]
["bitfinex-derivatives","BTCF0:USTF0",1734977755038,0.053424,93697.0,93691.0,0.00660089]
["bitfinex-derivatives","BTCF0:USTF0",1734977756336,0.053425,93697.0,93691.0,0.00660089]
["bitfinex-derivatives","BTCF0:USTF0",1734977756539,0.053426,93695.0,93691.0,0.00660089]
["bitfinex-derivatives","BTCF0:USTF0",1734977757735,0.053427,93693.0,93691.0,0.00360089]
["bitfinex-derivatives","BTCF0:USTF0",1734977757934,0.053427,93693.0,93691.0,0.00660089]
["bitfinex-derivatives","BTCF0:USTF0",1734977759842,0.1205,93703.0,93691.0,0.00660089]
["bitfinex-derivatives","BTCF0:USTF0",1734977760146,0.36136001,93704.0,93691.0,0.00660089]
["bitfinex-derivatives","BTCF0:USTF0",1734977760441,0.3608,93704.0,93692.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1734977760832,0.13448937,93740.0,93692.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1734977760833,0.3608,93735.0,93706.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1734977761035,0.128,93745.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977761239,0.3608,93752.0,93740.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1734977761436,0.053403,93735.0,93726.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1734977761635,0.053403,93735.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977761838,0.4142,93741.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977762044,0.3608,93752.0,93749.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1734977762337,0.31881951,93771.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977762534,0.053383,93769.0,93762.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1734977762734,0.053385,93767.0,93760.0,0.13448937]
["bitfinex-derivatives","BTCF0:USTF0",1734977762930,0.053385,93767.0,93739.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1734977762931,0.3608,93761.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977763137,0.3608,93744.0,93727.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1734977763437,0.3608,93732.0,93727.0,0.13718641]
["bitfinex-derivatives","BTCF0:USTF0",1734977763635,0.053399,93742.0,93734.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1734977764147,0.3608,93744.0,93730.0,0.13448937]
["bitfinex-derivatives","BTCF0:USTF0",1734977764450,0.053407,93728.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977764739,0.053422,93702.0,93694.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1734977764937,0.414218,93708.0,93698.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1734977766331,0.053421,93703.0,93694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734977766530,0.053421,93703.0,93698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734977766744,0.053421,93703.0,93698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734977766931,0.053423,93699.0,93698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977767138,0.053423,93699.0,93698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734977767339,0.053423,93699.0,93698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977767931,0.3608,93700.0,93698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977768135,0.414223,93700.0,93698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977769144,0.053423,93699.0,93698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977769345,0.053427,93693.0,93659.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1734977769541,0.3608,93675.0,93659.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1734977769737,0.05344,93670.0,93659.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1734977770252,0.05344,93670.0,93661.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1734977770549,0.05344,93670.0,93661.0,0.062445]
["bitfinex-derivatives","BTCF0:USTF0",1734977770841,0.3608,93675.0,93663.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1734977771447,0.414237,93675.0,93663.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1734977771744,0.3608,93678.0,93663.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734977771953,0.05343,93687.0,93676.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1734977772148,0.05343,93687.0,93670.0,0.13448937]
["bitfinex-derivatives","BTCF0:USTF0",1734977772149,0.053431,93686.0,93678.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1734977772447,0.3608,93693.0,93677.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1734977772748,0.053422,93701.0,93691.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1734977772941,0.053423,93700.0,93691.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1734977773543,0.3608,93703.0,93691.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1734977773744,0.053424,93699.0,93691.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1734977775638,0.3608,93703.0,93691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977775844,0.414227,93693.0,93691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977776147,0.414227,93693.0,93677.0,0.01295189]
["bitfinex-derivatives","BTCF0:USTF0",1734977776148,0.3608,93693.0,93677.0,0.01295189]
["bitfinex-derivatives","BTCF0:USTF0",1734977776447,0.3608,93684.0,93674.0,0.36032]
["bitfinex-derivatives","BTCF0:USTF0",1734977776641,0.053435,93679.0,93674.0,0.35912]
["bitfinex-derivatives","BTCF0:USTF0",1734977777342,0.053436,93677.0,93674.0,0.37172449]
["bitfinex-derivatives","BTCF0:USTF0",1734977777542,0.414232,93684.0,93674.0,0.37172449]
["bitfinex-derivatives","BTCF0:USTF0",1734977777945,0.414232,93684.0,93674.0,0.42516149]
["bitfinex-derivatives","BTCF0:USTF0",1734977778253,0.414232,93684.0,93677.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734977778456,0.3608,93684.0,93677.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734977778643,0.3608,93684.0,93682.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1734977779441,0.053434,93680.0,93677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734977779647,0.3608,93684.0,93677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734977779648,0.053435,93679.0,93677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734977779943,0.053435,93679.0,93677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734977780149,0.053437,93675.0,93674.0,0.37172449]
["bitfinex-derivatives","BTCF0:USTF0",1734977780746,0.3608,93675.0,93672.0,0.0016013]
["bitfinex-derivatives","BTCF0:USTF0",1734977780947,0.053438,93673.0,93672.0,0.0016013]
["bitfinex-derivatives","BTCF0:USTF0",1734977781347,0.053438,93673.0,93641.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1734977781549,0.414248,93655.0,93644.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1734977781849,0.3608,93655.0,93640.0,0.13448937]
["bitfinex-derivatives","BTCF0:USTF0",1734977782051,0.3608,93655.0,93642.0,0.01450286]
["bitfinex-derivatives","BTCF0:USTF0",1734977782445,0.053445,93661.0,93651.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1734977782752,0.053446,93660.0,93651.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1734977782953,0.053446,93660.0,93652.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1734977783150,0.3608,93663.0,93657.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1734977783453,0.053445,93662.0,93657.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1734977783855,0.3608,93663.0,93650.0,0.13448937]
["bitfinex-derivatives","BTCF0:USTF0",1734977784154,0.3608,93663.0,93661.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1734977784849,0.3608,93663.0,93662.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1734977785052,0.3608,93675.0,93674.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1734977785447,0.053436,93677.0,93675.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1734977785643,0.053432,93683.0,93679.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1734977785844,0.3608,93687.0,93679.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1734977786050,0.053433,93682.0,93679.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1734977786353,0.053434,93680.0,93679.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1734977786740,0.001,93683.0,93672.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1734977786946,0.053444,93663.0,93662.0,0.13846462]
["bitfinex-derivatives","BTCF0:USTF0",1734977787141,0.032084,93663.0,93662.0,0.01258462]
["bitfinex-derivatives","BTCF0:USTF0",1734977787350,0.053449,93654.0,93649.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1734977787654,0.3608,93656.0,93649.0,0.01282054]
["bitfinex-derivatives","BTCF0:USTF0",1734977787849,0.1221,93669.0,93654.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1734977788051,0.3608,93659.0,93654.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1734977788549,0.3608,93658.0,93654.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1734977788747,0.053441,93668.0,93654.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1734977788948,0.053446,93660.0,93654.0,0.057449]
["bitfinex-derivatives","BTCF0:USTF0",1734977789144,0.053446,93660.0,93654.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734977789354,0.3608,93687.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977789553,0.3608,93679.0,93660.0,0.13448937]
["bitfinex-derivatives","BTCF0:USTF0",1734977789862,0.053446,93659.0,93654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734977790158,0.053443,93664.0,93657.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1734977790551,0.053443,93664.0,93654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734977790851,0.053443,93664.0,93660.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1734977791649,0.053443,93664.0,93654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734977792052,0.053443,93664.0,93661.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1734977792454,0.3608,93679.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977792656,0.053438,93674.0,93673.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1734977792855,0.3608,93679.0,93677.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1734977793257,0.053445,93661.0,93659.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1734977793454,0.3608,93660.0,93659.0,0.01247186]
["bitfinex-derivatives","BTCF0:USTF0",1734977793753,0.053448,93655.0,93654.0,0.01450531]
["bitfinex-derivatives","BTCF0:USTF0",1734977793948,0.053448,93655.0,93654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734977794154,0.1251,93659.0,93641.0,0.36080178]
["bitfinex-derivatives","BTCF0:USTF0",1734977794356,0.414256,93642.0,93641.0,0.36080178]
["bitfinex-derivatives","BTCF0:USTF0",1734977794552,0.414256,93642.0,93641.0,0.37344632]
["bitfinex-derivatives","BTCF0:USTF0",1734977797659,0.3608,93642.0,93641.0,0.37344632]
["bitfinex-derivatives","BTCF0:USTF0",1734977797857,0.3608,93651.0,93641.0,0.37344632]
["bitfinex-derivatives","BTCF0:USTF0",1734977798062,0.3608,93651.0,93647.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1734977798258,0.3608,93651.0,93641.0,0.37344632]
["bitfinex-derivatives","BTCF0:USTF0",1734977798451,0.3608,93642.0,93641.0,0.37344632]
["bitfinex-derivatives","BTCF0:USTF0",1734977798654,0.3608,93642.0,93641.0,0.00160178]
["bitfinex-derivatives","BTCF0:USTF0",1734977798848,0.4888,93642.0,93641.0,0.00160178]
["bitfinex-derivatives","BTCF0:USTF0",1734977799056,0.4888,93642.0,93641.0,0.00560178]
["bitfinex-derivatives","BTCF0:USTF0",1734977799263,0.3608,93651.0,93641.0,0.00560178]
["bitfinex-derivatives","BTCF0:USTF0",1734977799264,0.3608,93651.0,93641.0,0.0181122]
["bitfinex-derivatives","BTCF0:USTF0",1734977799556,0.3608,93643.0,93641.0,0.00360178]
["bitfinex-derivatives","BTCF0:USTF0",1734977799759,0.001,93642.0,93641.0,0.00360178]
["bitfinex-derivatives","BTCF0:USTF0",1734977800064,0.054456,93642.0,93641.0,0.00360178]
["bitfinex-derivatives","BTCF0:USTF0",1734977800266,0.054456,93642.0,93641.0,0.00160178]
["bitfinex-derivatives","BTCF0:USTF0",1734977800463,0.001,93642.0,93641.0,0.00160178]
["bitfinex-derivatives","BTCF0:USTF0",1734977800850,0.001,93642.0,93641.0,0.12870178]
["bitfinex-derivatives","BTCF0:USTF0",1734977801055,0.001,93642.0,93641.0,0.26039412]
["bitfinex-derivatives","BTCF0:USTF0",1734977801560,0.4813,93660.0,93641.0,0.26039412]
["bitfinex-derivatives","BTCF0:USTF0",1734977801765,0.053455,93643.0,93641.0,0.19515012]
["bitfinex-derivatives","BTCF0:USTF0",1734977801960,0.053455,93643.0,93641.0,0.01659412]
["bitfinex-derivatives","BTCF0:USTF0",1734977802765,0.053455,93643.0,93641.0,0.01859412]
["bitfinex-derivatives","BTCF0:USTF0",1734977803363,0.053455,93643.0,93641.0,0.01659412]
["bitfinex-derivatives","BTCF0:USTF0",1734977804166,0.053455,93643.0,93641.0,0.01459412]
["bitfinex-derivatives","BTCF0:USTF0",1734977804351,0.3608,93652.0,93641.0,0.01459412]
["bitfinex-derivatives","BTCF0:USTF0",1734977804760,0.053455,93645.0,93641.0,0.01459412]
["bitfinex-derivatives","BTCF0:USTF0",1734977804965,0.3608,93652.0,93641.0,0.01459412]
["bitfinex-derivatives","BTCF0:USTF0",1734977805165,0.053454,93645.0,93641.0,0.06805012]
["bitfinex-derivatives","BTCF0:USTF0",1734977805960,0.3618,93652.0,93641.0,0.01459412]
["bitfinex-derivatives","BTCF0:USTF0",1734977806163,0.3618,93652.0,93642.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1734977806362,0.053454,93645.0,93642.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1734977806763,0.053455,93644.0,93642.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1734977806963,0.3618,93652.0,93642.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1734977807470,0.053455,93644.0,93643.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1734977808267,0.053452,93648.0,93641.0,0.01459412]
["bitfinex-derivatives","BTCF0:USTF0",1734977808461,0.053452,93648.0,93647.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1734977808659,0.3628,93652.0,93651.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1734977808857,0.05345,93652.0,93651.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1734977810468,0.053454,93646.0,93642.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1734977810679,0.053454,93646.0,93643.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1734977811171,0.053454,93646.0,93644.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1734977811369,0.3638,93652.0,93641.0,0.01459412]
["bitfinex-derivatives","BTCF0:USTF0",1734977811669,0.053456,93642.0,93641.0,0.01459412]
["bitfinex-derivatives","BTCF0:USTF0",1734977812067,0.053453,93647.0,93645.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1734977812365,0.00056001,93660.0,93659.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1734977812565,0.41424,93670.0,93669.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1734977813067,0.3608,93670.0,93660.0,0.13448937]
["bitfinex-derivatives","BTCF0:USTF0",1734977813268,0.053447,93657.0,93655.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1734977813455,0.05344,93669.0,93655.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1734977813656,0.17174,93669.0,93655.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1734977813858,0.1183,93669.0,93655.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1734977814064,0.3608,93662.0,93655.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1734977814367,0.053445,93661.0,93650.0,0.13448937]
["bitfinex-derivatives","BTCF0:USTF0",1734977814567,0.053445,93661.0,93659.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1734977815969,0.004,93661.0,93660.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1734977816865,0.002,93662.0,93661.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1734977817567,0.053443,93664.0,93663.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1734977818365,0.3608,93670.0,93654.0,0.08968721]
["bitfinex-derivatives","BTCF0:USTF0",1734977818569,0.3629,93682.0,93677.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1734977818570,0.053435,93678.0,93677.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1734977818776,0.3608,93691.0,93670.0,0.08968721]
["bitfinex-derivatives","BTCF0:USTF0",1734977819070,0.053432,93683.0,93681.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1734977819674,0.3608,93691.0,93690.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1734977820259,0.3608,93699.0,93697.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1734977820468,0.053423,93700.0,93697.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1734977820663,0.053423,93700.0,93698.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1734977820964,0.1185,93708.0,93687.0,0.01208062]
["bitfinex-derivatives","BTCF0:USTF0",1734977821164,0.1185,93708.0,93677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734977821165,0.053435,93679.0,93677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734977821463,0.3608,93678.0,93671.0,0.00160127]
["bitfinex-derivatives","BTCF0:USTF0",1734977821670,0.053438,93674.0,93671.0,0.00160127]
["bitfinex-derivatives","BTCF0:USTF0",1734977821864,0.8441,93678.0,93671.0,0.00160127]
["bitfinex-derivatives","BTCF0:USTF0",1734977821865,0.84466001,93678.0,93671.0,0.00160127]
["bitfinex-derivatives","BTCF0:USTF0",1734977822068,0.053438,93673.0,93671.0,0.00160127]
["bitfinex-derivatives","BTCF0:USTF0",1734977822469,0.053438,93673.0,93671.0,0.01409323]
["bitfinex-derivatives","BTCF0:USTF0",1734977822669,0.053438,93673.0,93671.0,0.00160127]
["bitfinex-derivatives","BTCF0:USTF0",1734977822866,0.414238,93673.0,93641.0,0.00160178]
["bitfinex-derivatives","BTCF0:USTF0",1734977823075,0.3608,93657.0,93641.0,0.00160178]
["bitfinex-derivatives","BTCF0:USTF0",1734977823575,0.053448,93656.0,93648.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1734977823877,0.053449,93655.0,93648.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1734977824377,0.05345,93652.0,93644.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1734977824576,0.3608,93657.0,93642.0,0.37303256]
["bitfinex-derivatives","BTCF0:USTF0",1734977824577,0.3608,93648.0,93642.0,0.01223256]
["bitfinex-derivatives","BTCF0:USTF0",1734977824787,0.3608,93648.0,93641.0,0.00160178]
["bitfinex-derivatives","BTCF0:USTF0",1734977825287,0.053456,93642.0,93641.0,0.00160178]
["bitfinex-derivatives","BTCF0:USTF0",1734977826582,0.3608,93648.0,93641.0,0.00160178]
["bitfinex-derivatives","BTCF0:USTF0",1734977826769,0.053453,93647.0,93641.0,0.00160178]
["bitfinex-derivatives","BTCF0:USTF0",1734977826970,0.3618,93648.0,93641.0,0.00160178]
["bitfinex-derivatives","BTCF0:USTF0",1734977827268,0.3618,93648.0,93642.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1734977827768,0.3618,93648.0,93646.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1734977827769,0.3608,93648.0,93646.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1734977828174,0.3628,93648.0,93646.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1734977828568,0.3608,93648.0,93646.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1734977829171,0.3618,93648.0,93646.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1734977830767,0.3618,93648.0,93642.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1734977830768,0.128,93656.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977830974,0.414247,93657.0,93646.0,0.13453486]
["bitfinex-derivatives","BTCF0:USTF0",1734977831268,0.001,93648.0,93646.0,0.13453486]
["bitfinex-derivatives","BTCF0:USTF0",1734977831473,0.003,93648.0,93647.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1734977832072,0.053443,93664.0,93647.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1734977832286,0.3608,93669.0,93667.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1734977832481,0.31937952,93677.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977832482,0.37225551,93677.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977832784,0.37225551,93677.0,93676.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1734977833486,0.31881951,93677.0,93662.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1734977833789,0.3608,93665.0,93648.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1734977833980,0.053452,93648.0,93647.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734977834684,0.1295,93654.0,93640.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1734977834887,0.053456,93642.0,93640.0,0.35928]
["bitfinex-derivatives","BTCF0:USTF0",1734977835378,0.053456,93642.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977835577,0.053456,93642.0,93617.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1734977835773,0.053462,93631.0,93630.0,0.01198771]
["bitfinex-derivatives","BTCF0:USTF0",1734977835979,0.3608,93631.0,93618.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1734977836382,0.3608,93623.0,93618.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1734977836782,0.3608,93623.0,93618.0,0.06554569]
["bitfinex-derivatives","BTCF0:USTF0",1734977837083,0.053469,93620.0,93618.0,0.01207669]
["bitfinex-derivatives","BTCF0:USTF0",1734977837284,0.3608,93623.0,93610.0,0.35924]
["bitfinex-derivatives","BTCF0:USTF0",1734977837479,0.053473,93612.0,93610.0,0.35924]
["bitfinex-derivatives","BTCF0:USTF0",1734977838180,0.3608,93613.0,93610.0,0.35924]
["bitfinex-derivatives","BTCF0:USTF0",1734977838381,0.3608,93613.0,93610.0,0.37126499]
["bitfinex-derivatives","BTCF0:USTF0",1734977838680,0.053473,93612.0,93610.0,0.37126499]
["bitfinex-derivatives","BTCF0:USTF0",1734977838877,0.054473,93612.0,93610.0,0.37126499]
["bitfinex-derivatives","BTCF0:USTF0",1734977839079,0.416273,93612.0,93610.0,0.35924]
["bitfinex-derivatives","BTCF0:USTF0",1734977839281,0.416273,93612.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734977839282,0.053479,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734977839488,0.414279,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734977840088,0.053476,93607.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734977840689,0.3608,93612.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734977840879,0.3608,93612.0,93606.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1734977841281,0.001,93607.0,93606.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1734977841987,0.3608,93620.0,93617.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1734977843383,0.3608,93620.0,93618.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1734977844185,0.3618,93620.0,93618.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1734977844585,0.053469,93619.0,93618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977844882,0.053469,93619.0,93618.0,0.01375641]
["bitfinex-derivatives","BTCF0:USTF0",1734977845088,0.053469,93619.0,93618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734977845286,0.053479,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734977846086,0.053479,93601.0,93600.0,0.11229911]
["bitfinex-derivatives","BTCF0:USTF0",1734977846277,0.053479,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734977847585,0.057479,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734977848287,0.057479,93601.0,93545.0,0.19157732]
["bitfinex-derivatives","BTCF0:USTF0",1734977848288,0.057479,93601.0,93570.0,0.13453486]
["bitfinex-derivatives","BTCF0:USTF0",1734977848489,0.3608,93582.0,93570.0,0.13453486]
["bitfinex-derivatives","BTCF0:USTF0",1734977848690,0.3608,93582.0,93580.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1734977849787,0.053486,93590.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977849979,0.3608,93591.0,93579.0,0.38023989]
["bitfinex-derivatives","BTCF0:USTF0",1734977850180,0.3608,93591.0,93589.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1734977852089,0.3608,93591.0,93589.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1734977852491,0.05348,93600.0,93589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977852793,0.05348,93600.0,93599.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1734977853183,0.3608,93603.0,93589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734977853184,0.053479,93602.0,93589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734977853385,0.053485,93591.0,93589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977853589,0.053485,93591.0,93589.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1734977854290,0.053485,93591.0,93589.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1734977854492,0.053485,93591.0,93589.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1734977854790,0.053485,93591.0,93589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977855698,0.3608,93593.0,93592.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1734977855887,0.414279,93601.0,93596.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1734977856084,0.3608,93601.0,93596.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1734977856593,0.054485,93591.0,93588.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1734977856783,0.054485,93591.0,93589.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1734977856984,0.001,93591.0,93580.0,0.13453486]
["bitfinex-derivatives","BTCF0:USTF0",1734977857188,0.3608,93593.0,93590.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1734977857389,0.001,93591.0,93590.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1734977858092,0.3608,93593.0,93592.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1734977859091,0.053484,93593.0,93592.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1734977859293,0.3608,93594.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977859487,0.3608,93594.0,93580.0,0.13453486]
["bitfinex-derivatives","BTCF0:USTF0",1734977859693,0.3608,93594.0,93587.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1734977859893,0.053487,93589.0,93587.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1734977860191,0.3608,93594.0,93580.0,0.13453486]
["bitfinex-derivatives","BTCF0:USTF0",1734977860390,0.053487,93588.0,93587.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1734977861285,0.05349,93582.0,93581.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1734977862182,0.3608,93586.0,93585.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1734977862888,0.053484,93593.0,93580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977862889,0.053484,93593.0,93591.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1734977863084,0.053484,93592.0,93591.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1734977863289,0.3608,93596.0,93583.0,0.13453486]
["bitfinex-derivatives","BTCF0:USTF0",1734977863495,0.3608,93596.0,93585.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1734977863496,0.053489,93586.0,93585.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1734977863892,0.053489,93586.0,93585.0,0.055488]
["bitfinex-derivatives","BTCF0:USTF0",1734977864092,0.3608,93596.0,93585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734977864289,0.053486,93589.0,93588.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1734977865198,0.053486,93589.0,93585.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1734977865399,0.053483,93594.0,93591.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1734977865604,0.053484,93592.0,93591.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1734977865901,0.3608,93596.0,93584.0,0.13453486]
["bitfinex-derivatives","BTCF0:USTF0",1734977865902,0.3608,93596.0,93593.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1734977866094,0.3608,93596.0,93584.0,0.13453486]
["bitfinex-derivatives","BTCF0:USTF0",1734977866401,0.053489,93584.0,93582.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1734977867001,0.053489,93583.0,93582.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1734977867501,0.053487,93588.0,93585.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1734977867897,0.053487,93587.0,93586.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1734977868797,0.053483,93595.0,93582.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1734977869100,0.053489,93585.0,93582.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1734977869401,0.053489,93583.0,93582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734977869695,0.053489,93583.0,93549.0,0.61612388]
["bitfinex-derivatives","BTCF0:USTF0",1734977869696,0.053501,93562.0,93549.0,0.25676388]
["bitfinex-derivatives","BTCF0:USTF0",1734977869897,0.414301,93562.0,93561.0,0.01364332]
["bitfinex-derivatives","BTCF0:USTF0",1734977870300,0.414301,93562.0,93561.0,0.00160293]
["bitfinex-derivatives","BTCF0:USTF0",1734977870497,0.053505,93556.0,93550.0,0.01216633]
["bitfinex-derivatives","BTCF0:USTF0",1734977870805,0.414305,93556.0,93549.0,0.25532388]
["bitfinex-derivatives","BTCF0:USTF0",1734977871398,0.053508,93550.0,93549.0,0.25532388]
["bitfinex-derivatives","BTCF0:USTF0",1734977871598,0.053513,93542.0,93533.0,0.38298583]
["bitfinex-derivatives","BTCF0:USTF0",1734977871903,0.053513,93542.0,93517.0,0.4481768]
["bitfinex-derivatives","BTCF0:USTF0",1734977871904,0.05352,93529.0,93528.0,0.0121928]
["bitfinex-derivatives","BTCF0:USTF0",1734977872099,0.3608,93534.0,93526.0,0.25611902]
["bitfinex-derivatives","BTCF0:USTF0",1734977872403,0.053521,93527.0,93526.0,0.25611902]
["bitfinex-derivatives","BTCF0:USTF0",1734977872899,0.053519,93532.0,93526.0,0.26792313]
["bitfinex-derivatives","BTCF0:USTF0",1734977873088,0.001,93529.0,93527.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1734977873797,0.3608,93534.0,93526.0,0.01180411]
["bitfinex-derivatives","BTCF0:USTF0",1734977873999,0.3608,93534.0,93522.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1734977874193,0.05352,93530.0,93522.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1734977874393,0.05352,93529.0,93527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977874994,0.05352,93529.0,93524.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1734977875195,0.053522,93527.0,93522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977875590,0.19001033,93532.0,93522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977875591,0.414324,93523.0,93522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977876994,0.52125014,93523.0,93499.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1734977877194,0.053535,93503.0,93485.0,0.01538498]
["bitfinex-derivatives","BTCF0:USTF0",1734977877401,0.053535,93503.0,93495.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1734977877596,0.053535,93503.0,93496.0,0.0117927]
["bitfinex-derivatives","BTCF0:USTF0",1734977877903,0.16048401,93503.0,93496.0,0.0117927]
["bitfinex-derivatives","BTCF0:USTF0",1734977878105,0.053535,93503.0,93496.0,0.0117927]
["bitfinex-derivatives","BTCF0:USTF0",1734977878303,0.053535,93503.0,93485.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1734977878599,0.053535,93503.0,93494.0,0.01206117]
["bitfinex-derivatives","BTCF0:USTF0",1734977878802,0.053535,93503.0,93502.0,0.00660375]
["bitfinex-derivatives","BTCF0:USTF0",1734977879705,0.72220001,93508.0,93507.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1734977879892,0.3608,93508.0,93502.0,0.00660375]
["bitfinex-derivatives","BTCF0:USTF0",1734977880600,0.3608,93516.0,93507.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1734977880806,0.3608,93516.0,93502.0,0.00660375]
["bitfinex-derivatives","BTCF0:USTF0",1734977881106,0.05353,93512.0,93502.0,0.05913975]
["bitfinex-derivatives","BTCF0:USTF0",1734977881305,0.05353,93512.0,93504.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1734977881605,0.3608,93516.0,93509.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1734977881809,0.3608,93516.0,93515.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1734977882501,0.3608,93516.0,93508.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1734977882806,0.414328,93516.0,93507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977883105,0.053532,93509.0,93507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977883307,0.3608,93516.0,93504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977883500,0.053532,93509.0,93504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977883895,0.3628,93516.0,93504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977884100,0.053529,93514.0,93508.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1734977885109,0.053529,93514.0,93502.0,0.00160375]
["bitfinex-derivatives","BTCF0:USTF0",1734977885110,0.3608,93516.0,93515.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1734977885304,0.3608,93525.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977885606,0.3608,93525.0,93510.0,0.1349724]
["bitfinex-derivatives","BTCF0:USTF0",1734977885808,0.3608,93525.0,93523.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1734977886005,0.3608,93535.0,93510.0,0.1349724]
["bitfinex-derivatives","BTCF0:USTF0",1734977886006,0.3608,93535.0,93513.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1734977886198,0.053508,93550.0,93544.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1734977886398,0.053511,93546.0,93544.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1734977887607,0.3608,93545.0,93527.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1734977887808,0.3608,93531.0,93520.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1734977888002,0.004,93525.0,93515.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1734977888306,0.053531,93510.0,93507.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1734977888497,0.053532,93508.0,93503.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1734977888697,0.3608,93512.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734977888902,0.414335,93504.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734977889505,0.414335,93504.0,93500.0,0.153537]
["bitfinex-derivatives","BTCF0:USTF0",1734977889907,0.414335,93504.0,93502.0,0.00460375]
["bitfinex-derivatives","BTCF0:USTF0",1734977890314,0.414335,93504.0,93502.0,0.00660375]
["bitfinex-derivatives","BTCF0:USTF0",1734977893709,0.3608,93504.0,93502.0,0.00660375]
["bitfinex-derivatives","BTCF0:USTF0",1734977893915,0.053535,93503.0,93502.0,0.00660375]
["bitfinex-derivatives","BTCF0:USTF0",1734977895305,0.053535,93503.0,93502.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734977895508,0.3608,93504.0,93502.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734977896010,0.053535,93503.0,93502.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734977896517,0.10694901,93503.0,93483.0,0.0016047]
["bitfinex-derivatives","BTCF0:USTF0",1734977896704,0.3608,93495.0,93486.0,0.37219122]
["bitfinex-derivatives","BTCF0:USTF0",1734977896909,0.053543,93491.0,93486.0,0.37219122]
["bitfinex-derivatives","BTCF0:USTF0",1734977897615,0.053543,93490.0,93486.0,0.37219122]
["bitfinex-derivatives","BTCF0:USTF0",1734977898106,0.053543,93490.0,93486.0,0.38119122]
["bitfinex-derivatives","BTCF0:USTF0",1734977898508,0.053543,93490.0,93486.0,0.38619122]
["bitfinex-derivatives","BTCF0:USTF0",1734977899205,0.053543,93490.0,93486.0,0.38119122]
["bitfinex-derivatives","BTCF0:USTF0",1734977899408,0.3608,93495.0,93486.0,0.38619122]
["bitfinex-derivatives","BTCF0:USTF0",1734977899606,0.3608,93495.0,93494.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1734977899805,0.15825571,93508.0,93499.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1734977900007,0.053536,93502.0,93499.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1734977900614,0.15825571,93508.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977900615,0.05354,93495.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977900815,0.053542,93491.0,93487.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1734977901219,0.053543,93489.0,93487.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1734977901917,0.053543,93489.0,93487.0,0.062544]
["bitfinex-derivatives","BTCF0:USTF0",1734977902315,0.001,93491.0,93489.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1734977902518,0.3608,93505.0,93489.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1734977902708,0.15825571,93503.0,93489.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1734977902908,0.053542,93491.0,93490.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1734977903516,0.053539,93497.0,93487.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734977903718,0.053539,93497.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977904119,0.053539,93497.0,93496.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1734977904713,0.054539,93497.0,93496.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1734977905121,0.05354,93495.0,93494.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734977905516,0.05354,93495.0,93494.0,0.42034]
["bitfinex-derivatives","BTCF0:USTF0",1734977905715,0.05354,93495.0,93494.0,0.41434]
["bitfinex-derivatives","BTCF0:USTF0",1734977906130,0.05354,93495.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977906318,0.05354,93495.0,93494.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734977907218,0.05354,93495.0,93494.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734977909630,0.41434,93495.0,93494.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734977909823,0.52129816,93495.0,93494.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734977911237,0.52129816,93495.0,93469.0,0.35976]
["bitfinex-derivatives","BTCF0:USTF0",1734977911436,0.053554,93470.0,93469.0,0.35976]
["bitfinex-derivatives","BTCF0:USTF0",1734977912034,0.05356,93459.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977913939,0.05456,93459.0,93458.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734977914135,0.001,93459.0,93458.0,0.38147028]
["bitfinex-derivatives","BTCF0:USTF0",1734977914445,0.001,93459.0,93458.0,0.38647028]
["bitfinex-derivatives","BTCF0:USTF0",1734977915436,0.05456,93459.0,93458.0,0.44003128]
["bitfinex-derivatives","BTCF0:USTF0",1734977915636,0.001,93459.0,93458.0,0.44003128]
["bitfinex-derivatives","BTCF0:USTF0",1734977916733,0.05456,93459.0,93458.0,0.44003128]
["bitfinex-derivatives","BTCF0:USTF0",1734977917335,0.001,93459.0,93458.0,0.44003128]
["bitfinex-derivatives","BTCF0:USTF0",1734977917839,0.21243827,93471.0,93470.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1734977918042,0.15888427,93471.0,93458.0,0.38647028]
["bitfinex-derivatives","BTCF0:USTF0",1734977918338,0.053556,93466.0,93465.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1734977919141,0.15888427,93473.0,93458.0,0.38647028]
["bitfinex-derivatives","BTCF0:USTF0",1734977919444,0.053555,93468.0,93467.0,0.414355]
["bitfinex-derivatives","BTCF0:USTF0",1734977919943,0.053554,93471.0,93470.0,0.058554]
["bitfinex-derivatives","BTCF0:USTF0",1734977920535,0.053554,93471.0,93470.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1734977921146,0.053554,93471.0,93470.0,0.058554]
["bitfinex-derivatives","BTCF0:USTF0",1734977921945,0.053554,93471.0,93470.0,0.060554]
["bitfinex-derivatives","BTCF0:USTF0",1734977922540,0.36136001,93495.0,93470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734977922739,0.2218997,93496.0,93470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734977922740,0.053548,93482.0,93481.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1734977923143,0.2218997,93496.0,93488.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1734977923144,0.053543,93489.0,93488.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1734977923738,0.053544,93488.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977924140,0.053549,93481.0,93480.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1734977925348,0.004,93488.0,93483.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1734977925743,0.003,93488.0,93483.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1734977926545,0.053544,93488.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977926746,0.053544,93488.0,93484.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1734977926952,0.053544,93488.0,93485.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1734977927147,0.054544,93488.0,93485.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1734977927348,0.053545,93487.0,93485.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1734977927651,0.053545,93487.0,93486.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1734977927850,0.3608,93492.0,93491.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1734977928048,0.3608,93492.0,93475.0,0.37524223]
["bitfinex-derivatives","BTCF0:USTF0",1734977928049,0.3608,93503.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977928251,0.3608,93503.0,93502.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1734977928851,0.053547,93483.0,93479.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1734977929051,0.053547,93483.0,93482.0,0.01305956]
["bitfinex-derivatives","BTCF0:USTF0",1734977929243,0.053547,93483.0,93482.0,0.00160461]
["bitfinex-derivatives","BTCF0:USTF0",1734977933040,0.16051889,93483.0,93482.0,0.00160461]
["bitfinex-derivatives","BTCF0:USTF0",1734977935845,0.3608,93487.0,93470.0,0.13508933]
["bitfinex-derivatives","BTCF0:USTF0",1734977936144,0.053544,93488.0,93485.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1734977936351,0.053544,93488.0,93473.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1734977936352,0.25359966,93490.0,93489.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1734977936747,0.053543,93490.0,93489.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1734977937848,0.057543,93490.0,93489.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1734977939953,0.004,93490.0,93489.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1734977940163,0.004,93490.0,93489.0,0.414343]
["bitfinex-derivatives","BTCF0:USTF0",1734977940457,0.057543,93490.0,93489.0,0.414343]
["bitfinex-derivatives","BTCF0:USTF0",1734977940955,0.057543,93490.0,93489.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1734977941754,0.004,93490.0,93489.0,0.06472981]
["bitfinex-derivatives","BTCF0:USTF0",1734977941954,0.057543,93490.0,93489.0,0.06472981]
["bitfinex-derivatives","BTCF0:USTF0",1734977943046,0.057543,93490.0,93489.0,0.01118681]
["bitfinex-derivatives","BTCF0:USTF0",1734977943354,0.053545,93486.0,93483.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1734977943663,0.004,93490.0,93479.0,0.47896]
["bitfinex-derivatives","BTCF0:USTF0",1734977943954,0.053546,93485.0,93484.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1734977944149,0.057543,93490.0,93479.0,0.49025824]
["bitfinex-derivatives","BTCF0:USTF0",1734977944458,0.004,93490.0,93486.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1734977944857,0.053544,93487.0,93486.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1734977945053,0.003,93490.0,93489.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1734977945248,0.003,93490.0,93489.0,0.414343]
["bitfinex-derivatives","BTCF0:USTF0",1734977946044,0.003,93490.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977946365,0.053543,93491.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977946543,0.3608,93497.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977946744,0.054543,93490.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977947147,0.25759966,93490.0,93489.0,0.414343]
["bitfinex-derivatives","BTCF0:USTF0",1734977947357,0.25659966,93490.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977947656,0.25659966,93490.0,93484.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1734977947657,0.053546,93485.0,93484.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1734977948250,0.25359966,93490.0,93479.0,0.49061145]
["bitfinex-derivatives","BTCF0:USTF0",1734977948251,0.30814266,93490.0,93488.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1734977948449,0.053543,93489.0,93488.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1734977948650,0.25459966,93490.0,93480.0,0.09004319]
["bitfinex-derivatives","BTCF0:USTF0",1734977948851,0.25459966,93490.0,93489.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1734977949157,0.25459966,93490.0,93480.0,0.09004319]
["bitfinex-derivatives","BTCF0:USTF0",1734977949552,0.053543,93489.0,93479.0,0.54280045]
["bitfinex-derivatives","BTCF0:USTF0",1734977949759,0.053547,93483.0,93480.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1734977950358,0.053547,93483.0,93481.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1734977950746,0.053547,93483.0,93482.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1734977951154,0.053544,93488.0,93479.0,0.48925145]
["bitfinex-derivatives","BTCF0:USTF0",1734977951356,0.25359966,93490.0,93489.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1734977951551,0.25359966,93490.0,93489.0,0.414343]
["bitfinex-derivatives","BTCF0:USTF0",1734977954058,0.25659966,93490.0,93489.0,0.414343]
["bitfinex-derivatives","BTCF0:USTF0",1734977954261,0.25759966,93490.0,93489.0,0.414343]
["bitfinex-derivatives","BTCF0:USTF0",1734977954461,0.057543,93490.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977954657,0.053548,93482.0,93481.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1734977955050,0.053548,93480.0,93479.0,0.37185635]
["bitfinex-derivatives","BTCF0:USTF0",1734977956855,0.053548,93480.0,93479.0,0.42640535]
["bitfinex-derivatives","BTCF0:USTF0",1734977957454,0.053546,93485.0,93484.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1734977958867,0.053548,93482.0,93481.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1734977960265,0.053548,93480.0,93479.0,0.01105635]
["bitfinex-derivatives","BTCF0:USTF0",1734977960459,0.053546,93485.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977960765,0.053548,93481.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977961170,0.25359966,93489.0,93488.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1734977961664,0.053542,93492.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977961868,0.3608,93505.0,93498.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1734977963072,0.3608,93505.0,93489.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1734977963368,0.007,93505.0,93489.0,0.13569421]
["bitfinex-derivatives","BTCF0:USTF0",1734977963558,0.053539,93498.0,93491.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1734977963752,0.007,93505.0,93492.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1734977963957,0.053538,93499.0,93498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977965453,0.053538,93499.0,93496.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1734977965868,0.056534,93505.0,93490.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1734977966053,0.053534,93505.0,93498.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1734977966367,0.01,93499.0,93498.0,0.054538]
["bitfinex-derivatives","BTCF0:USTF0",1734977966669,0.003,93499.0,93498.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1734977966856,0.053539,93497.0,93496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977967367,0.053539,93497.0,93495.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1734977967666,0.25525784,93503.0,93497.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1734977967869,0.003,93499.0,93497.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1734977968660,0.056538,93499.0,93497.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1734977969068,0.003,93499.0,93497.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1734977969569,0.003,93497.0,93496.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1734977970160,0.01,93499.0,93496.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1734977971978,0.053539,93496.0,93491.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1734977972158,0.05354,93495.0,93491.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1734977972462,0.009,93497.0,93496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977973066,0.004,93496.0,93495.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1734977973570,0.006,93497.0,93496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977974162,0.006,93496.0,93495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734977975173,0.006,93496.0,93495.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1734977975566,0.24925784,93499.0,93498.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1734977976870,0.25625784,93499.0,93498.0,0.054538]
["bitfinex-derivatives","BTCF0:USTF0",1734977977072,0.01,93499.0,93498.0,0.054538]
["bitfinex-derivatives","BTCF0:USTF0",1734977980682,0.28715236,93509.0,93498.0,0.054538]
["bitfinex-derivatives","BTCF0:USTF0",1734977980683,0.28715236,93509.0,93508.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1734977980970,0.414322,93526.0,93520.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1734977981177,0.41488201,93526.0,93520.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1734977981579,0.36136001,93526.0,93520.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1734977981778,0.3608,93526.0,93520.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1734977982379,0.06703546,93521.0,93520.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1734977982677,0.21908342,93524.0,93523.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1734977982877,0.21908342,93524.0,93523.0,0.414324]
["bitfinex-derivatives","BTCF0:USTF0",1734977983079,0.18863804,93524.0,93523.0,0.340324]
["bitfinex-derivatives","BTCF0:USTF0",1734977983374,0.02424404,93524.0,93523.0,0.393848]
["bitfinex-derivatives","BTCF0:USTF0",1734977983876,0.059523,93524.0,93523.0,0.341324]
["bitfinex-derivatives","BTCF0:USTF0",1734977984382,0.006,93524.0,93523.0,0.394848]
["bitfinex-derivatives","BTCF0:USTF0",1734977986997,0.006,93524.0,93523.0,0.320848]
["bitfinex-derivatives","BTCF0:USTF0",1734977988184,0.053513,93543.0,93523.0,0.681648]
["bitfinex-derivatives","BTCF0:USTF0",1734977988485,0.053513,93543.0,93542.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1734977988981,0.1141,93546.0,93533.0,0.09004319]
["bitfinex-derivatives","BTCF0:USTF0",1734977988982,0.053516,93537.0,93536.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1734977989979,0.054513,93543.0,93542.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1734977990576,0.053513,93543.0,93542.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1734977991973,0.053513,93543.0,93542.0,0.01100121]
["bitfinex-derivatives","BTCF0:USTF0",1734977992186,0.053513,93543.0,93542.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734977992386,0.167611,93546.0,93542.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734977992586,0.167611,93546.0,93545.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1734977992983,0.053512,93543.0,93542.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734977993579,0.70909001,93551.0,93545.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1734977993782,0.70853,93551.0,93550.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1734977994089,0.05351,93548.0,93546.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1734977994495,0.05351,93547.0,93546.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1734977994682,0.053512,93543.0,93542.0,0.02003721]
["bitfinex-derivatives","BTCF0:USTF0",1734977994891,0.414312,93543.0,93542.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734977995081,0.414312,93543.0,93542.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734977995384,0.053513,93542.0,93524.0,0.098323]
["bitfinex-derivatives","BTCF0:USTF0",1734977995592,0.053523,93524.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977995986,0.053523,93524.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734977996190,0.053523,93524.0,93520.0,0.01112312]
["bitfinex-derivatives","BTCF0:USTF0",1734977996992,0.053524,93523.0,93518.0,0.35349306]
["bitfinex-derivatives","BTCF0:USTF0",1734977997290,0.053524,93523.0,93518.0,0.36306883]
["bitfinex-derivatives","BTCF0:USTF0",1734977998585,0.053524,93523.0,93520.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1734977998891,0.061524,93523.0,93520.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1734977999185,0.065524,93523.0,93520.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1734977999394,0.065524,93523.0,93518.0,0.31054283]
["bitfinex-derivatives","BTCF0:USTF0",1734977999582,0.065524,93523.0,93522.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1734977999895,0.066524,93523.0,93522.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1734978000281,0.053525,93521.0,93520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978000477,0.053525,93521.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978000478,0.3608,93522.0,93507.0,0.01148531]
["bitfinex-derivatives","BTCF0:USTF0",1734978000679,0.3608,93522.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978000680,0.053536,93502.0,93493.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1734978000882,0.032136,93502.0,93499.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1734978001084,0.3608,93510.0,93508.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1734978001594,0.053526,93520.0,93516.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1734978001790,0.3608,93522.0,93521.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1734978002091,0.008,93523.0,93521.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1734978002490,0.3608,93531.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978002794,0.3608,93531.0,93530.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1734978002983,0.31822789,93533.0,93532.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1734978003383,0.31822789,93533.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978003384,0.1171,93555.0,93531.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1734978003686,0.053512,93544.0,93542.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1734978004293,0.2324,93555.0,93536.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1734978004294,0.053515,93538.0,93536.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1734978004996,0.053518,93533.0,93531.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1734978005294,0.3608,93541.0,93530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978005295,0.414319,93532.0,93530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978005487,0.053523,93524.0,93523.0,0.00160397]
["bitfinex-derivatives","BTCF0:USTF0",1734978006293,0.05352,93531.0,93526.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1734978006593,0.05352,93530.0,93526.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1734978007093,0.11720001,93532.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978007278,0.1166,93532.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978007595,0.1166,93532.0,93529.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1734978008392,0.008,93531.0,93529.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1734978008690,0.053521,93528.0,93526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978008886,0.3608,93530.0,93520.0,0.01108504]
["bitfinex-derivatives","BTCF0:USTF0",1734978008887,0.053522,93526.0,93520.0,0.01108504]
["bitfinex-derivatives","BTCF0:USTF0",1734978009096,0.1258,93527.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978009488,0.053523,93524.0,93522.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1734978010490,0.3608,93530.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978010683,0.003,93526.0,93520.0,0.09004319]
["bitfinex-derivatives","BTCF0:USTF0",1734978010882,0.003,93526.0,93524.0,0.414323]
["bitfinex-derivatives","BTCF0:USTF0",1734978011087,0.009,93526.0,93524.0,0.414323]
["bitfinex-derivatives","BTCF0:USTF0",1734978011586,0.053519,93531.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978011793,0.003,93530.0,93526.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1734978011989,0.3608,93529.0,93519.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1734978012182,0.3608,93529.0,93515.0,0.71268551]
["bitfinex-derivatives","BTCF0:USTF0",1734978012381,0.003,93526.0,93515.0,0.71132551]
["bitfinex-derivatives","BTCF0:USTF0",1734978012889,0.063523,93526.0,93524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978013295,0.1246,93525.0,93524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978013490,0.063523,93526.0,93524.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1734978014383,0.3628,93529.0,93516.0,0.09004319]
["bitfinex-derivatives","BTCF0:USTF0",1734978014585,0.3658,93529.0,93525.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1734978015090,0.008,93526.0,93525.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1734978015398,0.011,93526.0,93525.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1734978015695,0.003,93526.0,93525.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1734978015891,0.01256001,93529.0,93527.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1734978016089,0.012,93529.0,93527.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1734978016297,0.012,93529.0,93526.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1734978016591,0.053521,93527.0,93526.0,0.01367654]
["bitfinex-derivatives","BTCF0:USTF0",1734978016786,0.053521,93527.0,93525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978017390,0.004,93526.0,93525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978017592,0.004,93526.0,93525.0,0.01478657]
["bitfinex-derivatives","BTCF0:USTF0",1734978017897,0.004,93526.0,93525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978017898,0.012,93526.0,93525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978018097,0.008,93526.0,93525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978018296,0.057521,93527.0,93525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978018500,0.065521,93527.0,93525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978018900,0.012,93526.0,93525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978019201,0.31822789,93553.0,93550.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1734978019591,0.31822789,93553.0,93545.0,0.414311]
["bitfinex-derivatives","BTCF0:USTF0",1734978019792,0.053516,93537.0,93528.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1734978019987,0.59353,93551.0,93525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978019988,0.053519,93532.0,93525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978020188,0.414319,93532.0,93525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978020390,0.3608,93542.0,93525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978020391,0.3608,93542.0,93540.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1734978020596,0.23273,93551.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978020792,0.23273,93551.0,93549.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1734978020988,0.23273,93551.0,93540.0,0.09004319]
["bitfinex-derivatives","BTCF0:USTF0",1734978021193,0.05351,93548.0,93543.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1734978021400,0.053511,93546.0,93543.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1734978021591,0.053512,93545.0,93543.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1734978022202,0.053512,93545.0,93541.0,0.105812]
["bitfinex-derivatives","BTCF0:USTF0",1734978022499,0.053512,93545.0,93543.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734978022899,0.053512,93545.0,93543.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1734978023102,0.053512,93545.0,93544.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1734978023298,0.053509,93549.0,93547.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1734978023499,0.053509,93549.0,93543.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734978023696,0.053509,93549.0,93548.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1734978024698,0.23273,93551.0,93547.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734978024901,0.23273,93551.0,93550.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1734978025491,0.286238,93551.0,93550.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1734978025795,0.053509,93549.0,93548.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734978026197,0.053509,93549.0,93548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734978026391,0.23273,93551.0,93550.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1734978027194,0.23273,93551.0,93541.0,0.10251551]
["bitfinex-derivatives","BTCF0:USTF0",1734978027396,0.23273,93551.0,93550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734978027995,0.286238,93551.0,93550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734978029001,0.286238,93551.0,93550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734978030002,0.23273,93551.0,93550.0,0.062508]
["bitfinex-derivatives","BTCF0:USTF0",1734978030193,0.23273,93551.0,93550.0,0.423308]
["bitfinex-derivatives","BTCF0:USTF0",1734978032016,0.23273,93551.0,93550.0,0.417308]
["bitfinex-derivatives","BTCF0:USTF0",1734978032607,0.23273,93551.0,93550.0,0.414308]
["bitfinex-derivatives","BTCF0:USTF0",1734978032796,0.23473,93551.0,93550.0,0.414308]
["bitfinex-derivatives","BTCF0:USTF0",1734978033196,0.23473,93551.0,93550.0,0.419308]
["bitfinex-derivatives","BTCF0:USTF0",1734978033406,0.23273,93551.0,93550.0,0.419308]
["bitfinex-derivatives","BTCF0:USTF0",1734978033609,0.23273,93551.0,93550.0,0.420308]
["bitfinex-derivatives","BTCF0:USTF0",1734978034805,0.23273,93551.0,93550.0,0.418308]
["bitfinex-derivatives","BTCF0:USTF0",1734978035007,0.23273,93551.0,93550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734978035008,0.625638,93551.0,93550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734978035210,0.053519,93532.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978035507,0.414319,93532.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978035703,0.414319,93532.0,93510.0,0.35964]
["bitfinex-derivatives","BTCF0:USTF0",1734978035904,0.053531,93511.0,93510.0,0.35964]
["bitfinex-derivatives","BTCF0:USTF0",1734978036406,0.053531,93511.0,93502.0,0.19187426]
["bitfinex-derivatives","BTCF0:USTF0",1734978036407,0.053531,93511.0,93504.0,0.01374589]
["bitfinex-derivatives","BTCF0:USTF0",1734978036598,0.053531,93511.0,93502.0,0.19187426]
["bitfinex-derivatives","BTCF0:USTF0",1734978036599,0.053535,93503.0,93502.0,0.19187426]
["bitfinex-derivatives","BTCF0:USTF0",1734978036794,0.053535,93503.0,93501.0,0.01404662]
["bitfinex-derivatives","BTCF0:USTF0",1734978037004,0.3608,93505.0,93502.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1734978037406,0.3608,93505.0,93503.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1734978038505,0.61555556,93505.0,93503.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1734978038712,0.61655556,93505.0,93503.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1734978038915,0.25675556,93505.0,93503.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1734978039211,0.25675556,93505.0,93504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978039595,0.002,93505.0,93504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978040408,0.001,93505.0,93504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978041112,0.1157,93523.0,93504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978041409,0.053527,93517.0,93514.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1734978041607,0.053527,93517.0,93516.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1734978042009,0.1157,93523.0,93504.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734978042205,0.3608,93518.0,93504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978042407,0.053534,93505.0,93504.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1734978042606,0.053534,93505.0,93504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978043014,0.3608,93510.0,93504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978043199,0.3608,93510.0,93507.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1734978043606,0.054527,93518.0,93504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978043811,0.053529,93514.0,93512.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1734978044214,0.003,93517.0,93514.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1734978044414,0.053526,93519.0,93514.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1734978044611,0.002,93510.0,93508.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1734978045111,0.053526,93519.0,93515.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1734978045507,0.001,93518.0,93516.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1734978046107,0.22291344,93539.0,93516.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1734978046312,0.3608,93532.0,93531.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1734978047918,0.3628,93532.0,93531.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1734978048508,0.3638,93532.0,93531.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1734978048815,0.003,93532.0,93531.0,0.06724371]
["bitfinex-derivatives","BTCF0:USTF0",1734978049215,0.005,93532.0,93531.0,0.06724371]
["bitfinex-derivatives","BTCF0:USTF0",1734978050310,0.22291344,93553.0,93550.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1734978051208,0.053506,93555.0,93550.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1734978051405,0.053507,93552.0,93550.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1734978052110,0.3608,93557.0,93550.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1734978052315,0.22291344,93565.0,93550.0,0.414308]
["bitfinex-derivatives","BTCF0:USTF0",1734978052818,0.053499,93566.0,93550.0,0.414308]
["bitfinex-derivatives","BTCF0:USTF0",1734978053012,0.21433,93551.0,93550.0,0.414308]
["bitfinex-derivatives","BTCF0:USTF0",1734978053231,0.21433,93551.0,93550.0,0.37455676]
["bitfinex-derivatives","BTCF0:USTF0",1734978053719,0.21133,93551.0,93550.0,0.37455676]
["bitfinex-derivatives","BTCF0:USTF0",1734978053917,0.21333,93551.0,93550.0,0.37455676]
["bitfinex-derivatives","BTCF0:USTF0",1734978054812,0.21333,93551.0,93550.0,0.01375676]
["bitfinex-derivatives","BTCF0:USTF0",1734978055006,0.21333,93551.0,93543.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1734978055312,0.053512,93544.0,93543.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1734978056115,0.053513,93541.0,93538.0,0.098315]
["bitfinex-derivatives","BTCF0:USTF0",1734978056312,0.053514,93540.0,93538.0,0.11223959]
["bitfinex-derivatives","BTCF0:USTF0",1734978057220,0.053514,93540.0,93538.0,0.03823959]
["bitfinex-derivatives","BTCF0:USTF0",1734978058318,0.001,93544.0,93539.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1734978058913,0.001,93540.0,93539.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1734978059724,0.053513,93542.0,93539.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1734978060219,0.002,93544.0,93543.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1734978060420,0.1203,93546.0,93543.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1734978060719,0.053515,93539.0,93531.0,0.00160366]
["bitfinex-derivatives","BTCF0:USTF0",1734978060921,0.053515,93539.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978060922,0.053521,93527.0,93520.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1734978061224,0.053521,93527.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978061225,0.053528,93516.0,93515.0,0.01410871]
["bitfinex-derivatives","BTCF0:USTF0",1734978061422,0.053532,93508.0,93504.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1734978061614,0.053533,93507.0,93504.0,0.06711869]
["bitfinex-derivatives","BTCF0:USTF0",1734978061809,0.053534,93506.0,93504.0,0.01358369]
["bitfinex-derivatives","BTCF0:USTF0",1734978062124,0.053534,93506.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978063013,0.053533,93508.0,93507.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1734978063325,0.053531,93511.0,93507.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1734978063715,0.3608,93513.0,93503.0,0.37505215]
["bitfinex-derivatives","BTCF0:USTF0",1734978063926,0.414325,93521.0,93517.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1734978064126,0.053525,93521.0,93518.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1734978064621,0.1127,93528.0,93526.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1734978065420,0.05352,93530.0,93527.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1734978065623,0.05352,93529.0,93527.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1734978066226,0.053523,93526.0,93523.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1734978066427,0.3608,93524.0,93518.0,0.01423822]
["bitfinex-derivatives","BTCF0:USTF0",1734978066727,0.3608,93524.0,93508.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1734978066728,0.053525,93521.0,93508.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1734978066924,0.3608,93516.0,93502.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1734978067118,0.053535,93505.0,93502.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1734978067320,0.3608,93508.0,93496.0,0.06660202]
["bitfinex-derivatives","BTCF0:USTF0",1734978067514,0.053533,93507.0,93496.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1734978067721,0.3608,93508.0,93497.0,0.09004319]
["bitfinex-derivatives","BTCF0:USTF0",1734978067925,0.3608,93508.0,93501.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1734978068429,0.3608,93508.0,93495.0,0.37402058]
["bitfinex-derivatives","BTCF0:USTF0",1734978068621,0.053539,93497.0,93495.0,0.37402058]
["bitfinex-derivatives","BTCF0:USTF0",1734978068935,0.3608,93508.0,93483.0,0.01353013]
["bitfinex-derivatives","BTCF0:USTF0",1734978068936,0.053543,93490.0,93483.0,0.01353013]
["bitfinex-derivatives","BTCF0:USTF0",1734978070425,0.054543,93490.0,93483.0,0.01353013]
["bitfinex-derivatives","BTCF0:USTF0",1734978070631,0.054543,93490.0,93477.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1734978070820,0.054543,93490.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978071419,0.054543,93490.0,93482.0,0.01350356]
["bitfinex-derivatives","BTCF0:USTF0",1734978071920,0.054543,93490.0,93482.0,0.06705056]
["bitfinex-derivatives","BTCF0:USTF0",1734978072114,0.054543,93490.0,93482.0,0.01350356]
["bitfinex-derivatives","BTCF0:USTF0",1734978072925,0.054543,93490.0,93485.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1734978074018,0.054543,93490.0,93482.0,0.01350356]
["bitfinex-derivatives","BTCF0:USTF0",1734978074617,0.054543,93490.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978075632,0.001,93490.0,93488.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1734978076126,0.054543,93490.0,93464.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1734978076329,0.054543,93490.0,93476.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1734978076922,0.054543,93490.0,93478.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1734978077119,0.054543,93490.0,93489.0,0.00560426]
["bitfinex-derivatives","BTCF0:USTF0",1734978079233,0.054543,93490.0,93489.0,0.00160426]
["bitfinex-derivatives","BTCF0:USTF0",1734978080020,0.292043,93490.0,93489.0,0.00160426]
["bitfinex-derivatives","BTCF0:USTF0",1734978081938,0.292043,93490.0,93469.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1734978081939,0.053554,93470.0,93469.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1734978082131,0.053546,93485.0,93468.0,0.01286369]
["bitfinex-derivatives","BTCF0:USTF0",1734978082132,0.053555,93469.0,93468.0,0.01286369]
["bitfinex-derivatives","BTCF0:USTF0",1734978082330,0.053555,93469.0,93464.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1734978083136,0.1275356,93468.0,93467.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1734978084431,0.053554,93470.0,93469.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1734978085641,0.055554,93470.0,93469.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1734978086042,0.056554,93470.0,93469.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1734978087235,0.003,93470.0,93469.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1734978087631,0.003,93470.0,93461.0,0.37268375]
["bitfinex-derivatives","BTCF0:USTF0",1734978087836,0.053559,93462.0,93461.0,0.37268375]
["bitfinex-derivatives","BTCF0:USTF0",1734978089244,0.053559,93462.0,93461.0,0.37368375]
["bitfinex-derivatives","BTCF0:USTF0",1734978090944,0.053559,93462.0,93461.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1734978091143,0.053559,93462.0,93461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978092249,0.053559,93462.0,93421.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1734978092250,0.414359,93462.0,93431.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1734978092545,0.053568,93447.0,93431.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1734978092845,0.053568,93447.0,93444.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1734978093145,0.09004319,93460.0,93430.0,0.10304004]
["bitfinex-derivatives","BTCF0:USTF0",1734978093342,0.3608,93454.0,93438.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1734978093537,0.3608,93454.0,93430.0,0.10304004]
["bitfinex-derivatives","BTCF0:USTF0",1734978093538,0.3608,93446.0,93430.0,0.01299685]
["bitfinex-derivatives","BTCF0:USTF0",1734978093741,0.7216,93436.0,93429.0,0.00160477]
["bitfinex-derivatives","BTCF0:USTF0",1734978093943,0.7216,93436.0,93413.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1734978094248,0.053588,93412.0,93408.0,0.16249]
["bitfinex-derivatives","BTCF0:USTF0",1734978094447,0.053588,93412.0,93408.0,0.17549963]
["bitfinex-derivatives","BTCF0:USTF0",1734978094746,0.053588,93412.0,93408.0,0.06659963]
["bitfinex-derivatives","BTCF0:USTF0",1734978095837,0.053588,93412.0,93408.0,0.07359963]
["bitfinex-derivatives","BTCF0:USTF0",1734978096036,0.054588,93412.0,93408.0,0.08259963]
["bitfinex-derivatives","BTCF0:USTF0",1734978096239,0.001,93412.0,93411.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1734978096934,0.054587,93412.0,93411.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1734978098245,0.1823491,93412.0,93411.0,0.059588]
["bitfinex-derivatives","BTCF0:USTF0",1734978098445,0.1823491,93412.0,93411.0,0.068588]
["bitfinex-derivatives","BTCF0:USTF0",1734978098845,0.1823491,93412.0,93411.0,0.062588]
["bitfinex-derivatives","BTCF0:USTF0",1734978099051,0.1813491,93412.0,93411.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1734978099442,0.053587,93412.0,93411.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1734978100147,0.1277621,93415.0,93414.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1734978100650,0.053586,93416.0,93414.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1734978101039,0.1813451,93421.0,93419.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1734978102143,0.053583,93421.0,93419.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1734978103150,0.059583,93421.0,93419.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1734978103446,0.006,93421.0,93419.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1734978103647,0.1277621,93429.0,93420.0,0.414383]
["bitfinex-derivatives","BTCF0:USTF0",1734978103848,0.15977006,93437.0,93436.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1734978104048,0.21334306,93437.0,93430.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1734978104347,0.414377,93431.0,93430.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1734978104553,0.15977006,93437.0,93436.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1734978105447,0.053566,93450.0,93448.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1734978105648,0.15977006,93454.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978105847,0.15977006,93454.0,93442.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1734978105848,0.053569,93444.0,93442.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1734978106045,0.053566,93450.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978106245,0.52057006,93454.0,93444.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1734978106246,0.053566,93449.0,93444.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1734978106852,0.053567,93448.0,93444.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1734978107746,0.053567,93448.0,93445.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1734978108352,0.15977006,93446.0,93443.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1734978108556,0.15977006,93446.0,93445.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1734978109450,0.053567,93448.0,93445.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1734978110059,0.55320303,93454.0,93452.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1734978110260,0.55264302,93454.0,93452.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1734978110759,0.19184302,93453.0,93452.0,0.42687976]
["bitfinex-derivatives","BTCF0:USTF0",1734978110953,0.3608,93473.0,93472.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1734978111255,0.22375319,93490.0,93484.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1734978111454,0.3608,93501.0,93484.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1734978111455,0.053545,93486.0,93484.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1734978112652,0.057545,93486.0,93484.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1734978115060,0.004,93486.0,93484.0,0.415346]
["bitfinex-derivatives","BTCF0:USTF0",1734978115457,0.008,93486.0,93484.0,0.415346]
["bitfinex-derivatives","BTCF0:USTF0",1734978115854,0.73827609,93520.0,93484.0,0.415346]
["bitfinex-derivatives","BTCF0:USTF0",1734978115855,0.22355892,93504.0,93503.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1734978116056,0.13742989,93504.0,93503.0,0.414335]
["bitfinex-derivatives","BTCF0:USTF0",1734978116251,0.11468074,93504.0,93503.0,0.414335]
["bitfinex-derivatives","BTCF0:USTF0",1734978116451,0.00323374,93504.0,93503.0,0.714335]
["bitfinex-derivatives","BTCF0:USTF0",1734978116657,0.25549591,93514.0,93513.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1734978116858,0.25549591,93514.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978117151,0.053534,93506.0,93503.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734978118063,0.053534,93506.0,93503.0,0.29968556]
["bitfinex-derivatives","BTCF0:USTF0",1734978118457,0.053534,93506.0,93504.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1734978118862,0.002,93504.0,93503.0,0.01288556]
["bitfinex-derivatives","BTCF0:USTF0",1734978119062,0.002,93504.0,93498.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1734978119263,0.002,93504.0,93499.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1734978119462,0.002,93504.0,93494.0,0.36004]
["bitfinex-derivatives","BTCF0:USTF0",1734978119665,0.47340001,93511.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978119666,0.053533,93508.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978119961,0.47340001,93511.0,93509.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1734978119962,0.36140001,93511.0,93509.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1734978120265,0.053525,93521.0,93517.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1734978120662,0.053526,93520.0,93517.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1734978120858,0.053526,93519.0,93517.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1734978121657,0.053524,93523.0,93510.0,0.45224319]
["bitfinex-derivatives","BTCF0:USTF0",1734978121861,0.053526,93519.0,93514.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1734978122076,0.053526,93519.0,93510.0,0.43173119]
["bitfinex-derivatives","BTCF0:USTF0",1734978122260,0.3608,93524.0,93510.0,0.43037119]
["bitfinex-derivatives","BTCF0:USTF0",1734978122469,0.053528,93516.0,93515.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1734978123969,0.055528,93516.0,93515.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1734978124567,0.416328,93516.0,93515.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1734978124866,0.3628,93516.0,93515.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1734978125065,0.002,93516.0,93515.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1734978125955,0.3608,93540.0,93515.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1734978126160,0.053515,93539.0,93535.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1734978126757,0.3608,93540.0,93529.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1734978126969,0.053519,93532.0,93528.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1734978127262,0.053519,93532.0,93523.0,0.09004319]
["bitfinex-derivatives","BTCF0:USTF0",1734978127568,0.3608,93540.0,93538.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1734978127765,0.47854,93545.0,93544.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1734978127766,0.00064,93545.0,93544.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1734978127970,0.1123,93550.0,93549.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1734978128861,0.053511,93545.0,93544.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1734978129062,0.053511,93545.0,93530.0,0.45084319]
["bitfinex-derivatives","BTCF0:USTF0",1734978129068,0.053516,93537.0,93536.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1734978130471,0.3608,93545.0,93544.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1734978131863,0.3608,93545.0,93544.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1734978132158,0.21133,93551.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978132363,0.21133,93551.0,93550.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1734978133961,0.21133,93551.0,93550.0,0.058508]
["bitfinex-derivatives","BTCF0:USTF0",1734978135073,0.21133,93551.0,93550.0,0.067508]
["bitfinex-derivatives","BTCF0:USTF0",1734978135970,0.21133,93551.0,93550.0,0.058508]
["bitfinex-derivatives","BTCF0:USTF0",1734978136167,0.21133,93551.0,93550.0,0.061508]
["bitfinex-derivatives","BTCF0:USTF0",1734978136474,0.21133,93551.0,93550.0,0.058508]
["bitfinex-derivatives","BTCF0:USTF0",1734978137064,0.21133,93551.0,93550.0,0.057508]
["bitfinex-derivatives","BTCF0:USTF0",1734978137464,0.21133,93551.0,93550.0,0.07008134]
["bitfinex-derivatives","BTCF0:USTF0",1734978139570,0.21133,93551.0,93550.0,0.07108134]
["bitfinex-derivatives","BTCF0:USTF0",1734978139765,0.264838,93551.0,93550.0,0.07108134]
["bitfinex-derivatives","BTCF0:USTF0",1734978139974,0.264838,93551.0,93542.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1734978140168,0.053514,93540.0,93539.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1734978140373,0.053515,93539.0,93538.0,0.0149243]
["bitfinex-derivatives","BTCF0:USTF0",1734978140574,0.053527,93517.0,93515.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1734978140872,0.032127,93517.0,93515.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1734978141076,0.032127,93517.0,93516.0,0.37444531]
["bitfinex-derivatives","BTCF0:USTF0",1734978141273,0.053525,93522.0,93519.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1734978141481,0.053525,93521.0,93519.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1734978141781,0.053527,93517.0,93516.0,0.01364531]
["bitfinex-derivatives","BTCF0:USTF0",1734978142479,0.1145,93524.0,93516.0,0.01364531]
["bitfinex-derivatives","BTCF0:USTF0",1734978143885,0.3608,93517.0,93482.0,0.35972]
["bitfinex-derivatives","BTCF0:USTF0",1734978144067,0.3608,93494.0,93483.0,0.00160468]
["bitfinex-derivatives","BTCF0:USTF0",1734978144274,0.053546,93485.0,93483.0,0.00160468]
["bitfinex-derivatives","BTCF0:USTF0",1734978144982,0.3608,93494.0,93483.0,0.00160468]
["bitfinex-derivatives","BTCF0:USTF0",1734978144983,0.053543,93489.0,93484.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1734978145371,0.053545,93487.0,93484.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1734978145570,0.053546,93485.0,93483.0,0.01060468]
["bitfinex-derivatives","BTCF0:USTF0",1734978146580,0.053546,93485.0,93484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734978146975,0.053546,93485.0,93483.0,0.01060468]
["bitfinex-derivatives","BTCF0:USTF0",1734978147184,0.10697017,93485.0,93451.0,0.35976]
["bitfinex-derivatives","BTCF0:USTF0",1734978147372,0.053559,93462.0,93451.0,0.35976]
["bitfinex-derivatives","BTCF0:USTF0",1734978147786,0.3608,93477.0,93451.0,0.35976]
["bitfinex-derivatives","BTCF0:USTF0",1734978148084,0.053551,93476.0,93466.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1734978148287,0.053551,93476.0,93460.0,0.09004319]
["bitfinex-derivatives","BTCF0:USTF0",1734978148496,0.3608,93477.0,93473.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1734978149574,0.053553,93472.0,93466.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1734978149780,0.053552,93475.0,93467.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1734978150179,0.053552,93475.0,93460.0,0.09004319]
["bitfinex-derivatives","BTCF0:USTF0",1734978150382,0.053552,93475.0,93469.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1734978151488,0.3608,93477.0,93469.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1734978151879,0.001,93475.0,93469.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1734978152090,0.001,93475.0,93467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978152285,0.001,93475.0,93452.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1734978152286,0.053564,93453.0,93452.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1734978152478,0.3608,93468.0,93437.0,0.47826]
["bitfinex-derivatives","BTCF0:USTF0",1734978152479,0.3608,93457.0,93437.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1734978152681,0.3608,93457.0,93435.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1734978152888,0.3608,93445.0,93435.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1734978153091,0.3608,93445.0,93426.0,0.19031723]
["bitfinex-derivatives","BTCF0:USTF0",1734978153092,0.3608,93445.0,93431.0,0.01378275]
["bitfinex-derivatives","BTCF0:USTF0",1734978153691,0.053572,93438.0,93437.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734978154975,0.053572,93438.0,93431.0,0.02278275]
["bitfinex-derivatives","BTCF0:USTF0",1734978154976,0.053576,93432.0,93431.0,0.02978275]
["bitfinex-derivatives","BTCF0:USTF0",1734978155381,0.053576,93432.0,93431.0,0.01760506]
["bitfinex-derivatives","BTCF0:USTF0",1734978155779,0.053576,93432.0,93431.0,0.01060506]
["bitfinex-derivatives","BTCF0:USTF0",1734978155986,0.053576,93432.0,93431.0,0.00160506]
["bitfinex-derivatives","BTCF0:USTF0",1734978156183,0.3608,93436.0,93431.0,0.00160506]
["bitfinex-derivatives","BTCF0:USTF0",1734978156392,0.053576,93433.0,93431.0,0.00160506]
["bitfinex-derivatives","BTCF0:USTF0",1734978156585,0.001,93432.0,93410.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1734978156787,0.001,93432.0,93400.0,0.19004319]
["bitfinex-derivatives","BTCF0:USTF0",1734978156788,0.053588,93412.0,93407.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1734978156987,0.3608,93420.0,93400.0,0.19004319]
["bitfinex-derivatives","BTCF0:USTF0",1734978157187,0.053584,93418.0,93414.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1734978157382,0.05358,93425.0,93410.0,0.09004319]
["bitfinex-derivatives","BTCF0:USTF0",1734978157583,0.053582,93422.0,93410.0,0.09004319]
["bitfinex-derivatives","BTCF0:USTF0",1734978157778,0.3628,93432.0,93410.0,0.09704319]
["bitfinex-derivatives","BTCF0:USTF0",1734978157979,0.053578,93429.0,93420.0,0.09004319]
["bitfinex-derivatives","BTCF0:USTF0",1734978158389,0.3628,93432.0,93420.0,0.09004319]
["bitfinex-derivatives","BTCF0:USTF0",1734978158589,0.3618,93432.0,93430.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1734978158893,0.3618,93432.0,93431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734978159293,0.3608,93432.0,93431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734978159500,0.3608,93432.0,93430.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1734978159987,0.3648,93432.0,93430.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1734978160386,0.3668,93432.0,93430.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1734978160595,0.3678,93432.0,93430.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1734978162088,0.420376,93432.0,93430.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1734978162384,0.3668,93432.0,93430.0,0.06566165]
["bitfinex-derivatives","BTCF0:USTF0",1734978163289,0.3668,93432.0,93419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978163493,0.053579,93426.0,93425.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1734978163794,0.3668,93432.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978163987,0.053585,93417.0,93416.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1734978165693,0.053585,93417.0,93416.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1734978165992,0.053585,93417.0,93416.0,0.056585]
["bitfinex-derivatives","BTCF0:USTF0",1734978166594,0.053585,93417.0,93416.0,0.055585]
["bitfinex-derivatives","BTCF0:USTF0",1734978166798,0.053585,93417.0,93416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734978167891,0.053585,93417.0,93416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978168199,0.054585,93417.0,93416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978168393,0.053588,93412.0,93410.0,0.06561244]
["bitfinex-derivatives","BTCF0:USTF0",1734978168894,0.3608,93415.0,93414.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1734978170290,0.414386,93415.0,93414.0,0.054586]
["bitfinex-derivatives","BTCF0:USTF0",1734978170795,0.3608,93415.0,93414.0,0.054586]
["bitfinex-derivatives","BTCF0:USTF0",1734978171195,0.3628,93415.0,93414.0,0.054586]
["bitfinex-derivatives","BTCF0:USTF0",1734978171400,0.002,93415.0,93414.0,0.054586]
["bitfinex-derivatives","BTCF0:USTF0",1734978171695,0.002,93415.0,93414.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1734978171897,0.005,93415.0,93414.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1734978172108,0.053588,93411.0,93410.0,0.06561244]
["bitfinex-derivatives","BTCF0:USTF0",1734978172400,0.053592,93404.0,93403.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1734978172799,0.002,93415.0,93401.0,0.37303691]
["bitfinex-derivatives","BTCF0:USTF0",1734978173005,0.053586,93415.0,93414.0,0.055585]
["bitfinex-derivatives","BTCF0:USTF0",1734978174095,0.3608,93419.0,93418.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1734978174291,0.053583,93419.0,93418.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1734978174903,0.3608,93425.0,93414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734978175203,0.3608,93425.0,93409.0,0.09004319]
["bitfinex-derivatives","BTCF0:USTF0",1734978175500,0.3608,93425.0,93412.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1734978175703,0.007,93419.0,93412.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1734978175904,0.053586,93415.0,93412.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1734978176206,0.053586,93415.0,93413.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1734978176505,0.053586,93414.0,93413.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1734978178303,0.054586,93414.0,93413.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1734978179606,0.056586,93414.0,93413.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1734978180806,0.003,93414.0,93413.0,0.06546501]
["bitfinex-derivatives","BTCF0:USTF0",1734978181002,0.056586,93414.0,93413.0,0.06546501]
["bitfinex-derivatives","BTCF0:USTF0",1734978181703,0.053592,93407.0,93406.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1734978182122,0.053592,93407.0,93406.0,0.0658626]
["bitfinex-derivatives","BTCF0:USTF0",1734978182309,0.053594,93401.0,93400.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734978182605,0.053606,93379.0,93369.0,0.38127447]
["bitfinex-derivatives","BTCF0:USTF0",1734978182809,0.414406,93379.0,93369.0,0.38127447]
["bitfinex-derivatives","BTCF0:USTF0",1734978183804,0.3608,93379.0,93369.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734978184005,0.053613,93369.0,93365.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1734978184205,0.3608,93370.0,93362.0,0.31719539]
["bitfinex-derivatives","BTCF0:USTF0",1734978184411,0.053615,93364.0,93362.0,0.31719539]
["bitfinex-derivatives","BTCF0:USTF0",1734978184905,0.053621,93354.0,93351.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734978185107,0.053621,93354.0,93350.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1734978185307,0.053623,93350.0,93348.0,0.01292344]
["bitfinex-derivatives","BTCF0:USTF0",1734978185513,0.053623,93350.0,93348.0,0.01228344]
["bitfinex-derivatives","BTCF0:USTF0",1734978185712,0.053623,93350.0,93345.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1734978186214,0.053624,93349.0,93345.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1734978186418,0.053624,93349.0,93348.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734978186914,0.053624,93349.0,93347.0,0.37231335]
["bitfinex-derivatives","BTCF0:USTF0",1734978186915,0.053624,93349.0,93347.0,0.01215335]
["bitfinex-derivatives","BTCF0:USTF0",1734978187106,0.053624,93349.0,93347.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734978187816,0.053624,93349.0,93348.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734978188707,0.054624,93349.0,93348.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734978190017,0.053625,93347.0,93344.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1734978190199,0.053625,93346.0,93344.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1734978192518,0.054625,93346.0,93344.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1734978192909,0.054625,93346.0,93345.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1734978194120,0.001,93346.0,93345.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1734978194318,0.002,93346.0,93345.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1734978194804,0.002,93346.0,93344.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1734978195008,0.053626,93345.0,93344.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1734978195402,0.053626,93345.0,93344.0,0.493626]
["bitfinex-derivatives","BTCF0:USTF0",1734978195606,0.053626,93345.0,93344.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1734978195806,0.002,93346.0,93344.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1734978196617,0.001,93345.0,93344.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1734978196818,0.001,93345.0,93344.0,0.493626]
["bitfinex-derivatives","BTCF0:USTF0",1734978197717,0.001,93345.0,93344.0,0.494626]
["bitfinex-derivatives","BTCF0:USTF0",1734978197909,0.001,93345.0,93344.0,0.855426]
["bitfinex-derivatives","BTCF0:USTF0",1734978198109,0.3608,93359.0,93356.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1734978198306,0.3608,93359.0,93350.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1734978198509,0.3608,93359.0,93345.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1734978198711,0.053623,93350.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978198920,0.053623,93350.0,93348.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1734978199313,0.001,93346.0,93345.0,0.414426]
["bitfinex-derivatives","BTCF0:USTF0",1734978199808,0.05362,93357.0,93352.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1734978200211,0.3608,93359.0,93352.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1734978200518,0.3608,93359.0,93354.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1734978200519,0.3618,93359.0,93354.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1734978200718,0.3618,93359.0,93349.0,0.09004319]
["bitfinex-derivatives","BTCF0:USTF0",1734978200910,0.3618,93359.0,93350.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1734978201220,0.056619,93357.0,93355.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1734978201719,0.053622,93352.0,93350.0,0.172823]
["bitfinex-derivatives","BTCF0:USTF0",1734978202511,0.053618,93358.0,93350.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1734978202818,0.05362,93357.0,93354.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1734978203011,0.05362,93355.0,93354.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1734978203211,0.05362,93355.0,93350.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1734978203419,0.053622,93351.0,93347.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1734978203615,0.053624,93348.0,93347.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1734978205107,0.12686967,93358.0,93351.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1734978205108,0.053621,93355.0,93351.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1734978205315,0.053619,93357.0,93354.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1734978205512,0.053619,93357.0,93345.0,0.45084319]
["bitfinex-derivatives","BTCF0:USTF0",1734978205713,0.053619,93357.0,93355.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1734978206815,0.3608,93359.0,93357.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1734978207016,0.12686967,93359.0,93358.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1734978207419,0.12686967,93359.0,93352.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1734978207620,0.001,93357.0,93345.0,0.45140319]
["bitfinex-derivatives","BTCF0:USTF0",1734978207924,0.053625,93347.0,93345.0,0.42229115]
["bitfinex-derivatives","BTCF0:USTF0",1734978208228,0.053622,93353.0,93345.0,0.36866515]
["bitfinex-derivatives","BTCF0:USTF0",1734978208527,0.002,93357.0,93356.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1734978209327,0.001,93357.0,93356.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1734978210119,0.053619,93357.0,93356.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1734978210320,0.3608,93361.0,93350.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1734978210730,0.053617,93360.0,93350.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1734978210919,0.3608,93361.0,93350.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1734978211113,0.053622,93351.0,93350.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1734978211725,0.053622,93351.0,93350.0,0.054623]
["bitfinex-derivatives","BTCF0:USTF0",1734978212829,0.053622,93351.0,93350.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1734978213036,0.053622,93351.0,93350.0,0.054623]
["bitfinex-derivatives","BTCF0:USTF0",1734978213222,0.19030451,93360.0,93345.0,0.00786515]
["bitfinex-derivatives","BTCF0:USTF0",1734978213530,0.3608,93361.0,93342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978213531,0.053622,93352.0,93351.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1734978214121,0.3608,93361.0,93342.0,0.36857465]
["bitfinex-derivatives","BTCF0:USTF0",1734978214317,0.3608,93361.0,93360.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1734978214532,0.414417,93361.0,93360.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1734978215824,0.05362,93355.0,93354.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1734978216020,0.053621,93354.0,93353.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734978216225,0.053622,93352.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978216536,0.414417,93361.0,93360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978216936,0.414417,93361.0,93349.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1734978216937,0.053623,93350.0,93349.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1734978217728,0.05362,93355.0,93353.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1734978217931,0.22373061,93354.0,93353.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1734978218735,0.22373061,93354.0,93353.0,0.493621]
["bitfinex-derivatives","BTCF0:USTF0",1734978219126,0.22373061,93354.0,93353.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1734978219639,0.05362,93355.0,93354.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1734978221136,0.22373061,93358.0,93357.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1734978222027,0.053595,93399.0,93357.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1734978222028,0.3608,93389.0,93365.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1734978222227,0.3608,93389.0,93373.0,0.41441]
["bitfinex-derivatives","BTCF0:USTF0",1734978222636,0.053603,93386.0,93373.0,0.85441]
["bitfinex-derivatives","BTCF0:USTF0",1734978222835,0.053603,93386.0,93373.0,0.41441]
["bitfinex-derivatives","BTCF0:USTF0",1734978223028,0.3608,93389.0,93373.0,0.41441]
["bitfinex-derivatives","BTCF0:USTF0",1734978223427,0.053606,93380.0,93373.0,0.49361]
["bitfinex-derivatives","BTCF0:USTF0",1734978223628,0.15953476,93376.0,93373.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1734978223840,0.15953476,93376.0,93375.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1734978224034,0.15953476,93376.0,93373.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1734978224344,0.053614,93366.0,93363.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1734978225235,0.053612,93370.0,93356.0,0.45140319]
["bitfinex-derivatives","BTCF0:USTF0",1734978225427,0.3608,93372.0,93358.0,0.29274549]
["bitfinex-derivatives","BTCF0:USTF0",1734978225628,0.1127,93375.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978225832,0.1127,93375.0,93373.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1734978226027,0.3608,93382.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978226227,0.053602,93387.0,93385.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1734978226843,0.053607,93380.0,93379.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1734978227149,0.053607,93379.0,93376.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1734978227639,0.166307,93378.0,93376.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1734978228432,0.001,93387.0,93372.0,0.09764919]
["bitfinex-derivatives","BTCF0:USTF0",1734978228631,0.004,93375.0,93372.0,0.09764919]
["bitfinex-derivatives","BTCF0:USTF0",1734978228832,0.004,93375.0,93372.0,0.007606]
["bitfinex-derivatives","BTCF0:USTF0",1734978229031,0.053604,93384.0,93382.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1734978229232,0.527101,93388.0,93366.0,0.29288651]
["bitfinex-derivatives","BTCF0:USTF0",1734978229433,0.053609,93374.0,93372.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1734978229738,0.053609,93374.0,93372.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1734978229940,0.053607,93379.0,93375.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1734978230443,0.053608,93377.0,93375.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1734978232153,0.05361,93374.0,93372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734978232339,0.4735,93388.0,93370.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1734978232642,0.05361,93372.0,93370.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1734978233644,0.05361,93372.0,93370.0,0.060611]
["bitfinex-derivatives","BTCF0:USTF0",1734978233840,0.4745,93388.0,93370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734978234044,0.053608,93376.0,93374.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1734978235838,0.053606,93379.0,93367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978236034,0.053612,93369.0,93358.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1734978236244,0.2284,93368.0,93358.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1734978236641,0.053618,93360.0,93358.0,0.14366119]
["bitfinex-derivatives","BTCF0:USTF0",1734978236841,0.19124463,93359.0,93358.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1734978237347,0.19124463,93359.0,93358.0,0.42195868]
["bitfinex-derivatives","BTCF0:USTF0",1734978237739,0.16999738,93359.0,93358.0,0.42195868]
["bitfinex-derivatives","BTCF0:USTF0",1734978237938,0.14500676,93359.0,93358.0,0.42195868]
["bitfinex-derivatives","BTCF0:USTF0",1734978238343,0.20371715,93376.0,93358.0,0.80834068]
["bitfinex-derivatives","BTCF0:USTF0",1734978238534,0.25732515,93376.0,93375.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1734978239338,0.20371715,93376.0,93360.0,0.09004319]
["bitfinex-derivatives","BTCF0:USTF0",1734978239535,0.053609,93375.0,93374.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1734978239837,0.053612,93370.0,93369.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1734978240238,0.20471715,93376.0,93358.0,0.36834068]
["bitfinex-derivatives","BTCF0:USTF0",1734978240239,0.053609,93375.0,93366.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1734978240445,0.003,93376.0,93360.0,0.09004319]
["bitfinex-derivatives","BTCF0:USTF0",1734978240645,0.053611,93371.0,93370.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1734978241342,0.053616,93363.0,93362.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1734978242250,0.053613,93368.0,93367.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1734978243252,0.3608,93371.0,93358.0,0.45838387]
["bitfinex-derivatives","BTCF0:USTF0",1734978243454,0.053616,93363.0,93362.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1734978243653,0.053616,93363.0,93358.0,0.36834068]
["bitfinex-derivatives","BTCF0:USTF0",1734978243654,0.053618,93359.0,93358.0,0.36834068]
["bitfinex-derivatives","BTCF0:USTF0",1734978244443,0.053618,93359.0,93358.0,0.37034068]
["bitfinex-derivatives","BTCF0:USTF0",1734978244844,0.053618,93359.0,93358.0,0.42195868]
["bitfinex-derivatives","BTCF0:USTF0",1734978245046,0.054618,93359.0,93358.0,0.42195868]
["bitfinex-derivatives","BTCF0:USTF0",1734978245447,0.055618,93359.0,93358.0,0.42195868]
["bitfinex-derivatives","BTCF0:USTF0",1734978245952,0.055618,93359.0,93358.0,0.36834068]
["bitfinex-derivatives","BTCF0:USTF0",1734978246549,0.055618,93359.0,93358.0,0.00754068]
["bitfinex-derivatives","BTCF0:USTF0",1734978246846,0.3628,93359.0,93350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978247047,0.053621,93354.0,93353.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1734978248452,0.053621,93354.0,93353.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1734978248653,0.053621,93354.0,93353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978249055,0.1137,93358.0,93349.0,0.00756043]
["bitfinex-derivatives","BTCF0:USTF0",1734978249253,0.3608,93350.0,93341.0,0.00160711]
["bitfinex-derivatives","BTCF0:USTF0",1734978249453,0.3608,93342.0,93341.0,0.05523511]
["bitfinex-derivatives","BTCF0:USTF0",1734978249759,0.3608,93342.0,93341.0,0.06276472]
["bitfinex-derivatives","BTCF0:USTF0",1734978250969,0.3608,93342.0,93341.0,0.06676472]
["bitfinex-derivatives","BTCF0:USTF0",1734978252258,0.3608,93342.0,93341.0,0.06876472]
["bitfinex-derivatives","BTCF0:USTF0",1734978255463,0.3608,93342.0,93341.0,0.50876472]
["bitfinex-derivatives","BTCF0:USTF0",1734978256066,0.3608,93342.0,93341.0,0.50476472]
["bitfinex-derivatives","BTCF0:USTF0",1734978256366,0.3608,93342.0,93341.0,0.50876472]
["bitfinex-derivatives","BTCF0:USTF0",1734978257257,0.35469764,93342.0,93341.0,0.50876472]
["bitfinex-derivatives","BTCF0:USTF0",1734978257453,0.35469764,93342.0,93341.0,0.50476472]
["bitfinex-derivatives","BTCF0:USTF0",1734978257653,0.35469764,93342.0,93341.0,0.50876472]
["bitfinex-derivatives","BTCF0:USTF0",1734978259467,0.35469764,93342.0,93341.0,0.50476472]
["bitfinex-derivatives","BTCF0:USTF0",1734978259665,0.35469764,93342.0,93341.0,0.50776472]
["bitfinex-derivatives","BTCF0:USTF0",1734978260065,0.35469764,93342.0,93341.0,0.50376472]
["bitfinex-derivatives","BTCF0:USTF0",1734978260267,0.35469764,93342.0,93341.0,0.50776472]
["bitfinex-derivatives","BTCF0:USTF0",1734978260463,0.35469764,93342.0,93341.0,0.06876472]
["bitfinex-derivatives","BTCF0:USTF0",1734978262164,0.35469764,93342.0,93341.0,0.06976472]
["bitfinex-derivatives","BTCF0:USTF0",1734978262766,0.40832564,93342.0,93341.0,0.06976472]
["bitfinex-derivatives","BTCF0:USTF0",1734978263067,0.40932564,93342.0,93341.0,0.06876472]
["bitfinex-derivatives","BTCF0:USTF0",1734978263372,0.40932564,93342.0,93341.0,0.01513672]
["bitfinex-derivatives","BTCF0:USTF0",1734978263569,0.40932564,93342.0,93332.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1734978263570,0.35469764,93342.0,93332.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1734978263769,0.053637,93325.0,93323.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1734978264071,0.3608,93333.0,93319.0,0.51424395]
["bitfinex-derivatives","BTCF0:USTF0",1734978264072,0.05364,93321.0,93319.0,0.51424395]
["bitfinex-derivatives","BTCF0:USTF0",1734978264274,0.05364,93321.0,93319.0,0.51360395]
["bitfinex-derivatives","BTCF0:USTF0",1734978264463,0.05364,93321.0,93319.0,0.52227186]
["bitfinex-derivatives","BTCF0:USTF0",1734978265275,0.41444,93321.0,93319.0,0.57591286]
["bitfinex-derivatives","BTCF0:USTF0",1734978265479,0.41444,93321.0,93319.0,0.52227186]
["bitfinex-derivatives","BTCF0:USTF0",1734978266083,0.41444,93321.0,93319.0,0.52527186]
["bitfinex-derivatives","BTCF0:USTF0",1734978266382,0.41544,93321.0,93319.0,0.53127186]
["bitfinex-derivatives","BTCF0:USTF0",1734978266986,0.41544,93321.0,93319.0,0.58491186]
["bitfinex-derivatives","BTCF0:USTF0",1734978267487,0.3618,93321.0,93319.0,0.58491186]
["bitfinex-derivatives","BTCF0:USTF0",1734978267888,0.41544,93321.0,93319.0,0.58491186]
["bitfinex-derivatives","BTCF0:USTF0",1734978268692,0.3618,93321.0,93319.0,0.58491186]
["bitfinex-derivatives","BTCF0:USTF0",1734978271383,0.55285429,93321.0,93319.0,0.58491186]
["bitfinex-derivatives","BTCF0:USTF0",1734978272387,0.3618,93321.0,93319.0,0.58291186]
["bitfinex-derivatives","BTCF0:USTF0",1734978272886,0.3608,93321.0,93319.0,0.57891186]
["bitfinex-derivatives","BTCF0:USTF0",1734978273086,0.3608,93321.0,93320.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1734978273384,0.3608,93321.0,93319.0,0.52591186]
["bitfinex-derivatives","BTCF0:USTF0",1734978273385,0.05364,93320.0,93319.0,0.52591186]
["bitfinex-derivatives","BTCF0:USTF0",1734978273582,0.05364,93320.0,93319.0,0.52527186]
["bitfinex-derivatives","BTCF0:USTF0",1734978274186,0.16079873,93320.0,93319.0,0.16187186]
["bitfinex-derivatives","BTCF0:USTF0",1734978274581,0.16079873,93320.0,93301.0,0.00160772]
["bitfinex-derivatives","BTCF0:USTF0",1734978274778,0.775251,93302.0,93301.0,0.00160772]
["bitfinex-derivatives","BTCF0:USTF0",1734978275687,0.053659,93288.0,93284.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1734978275891,0.3608,93285.0,93284.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1734978276189,0.053668,93271.0,93270.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734978276492,0.74649941,93271.0,93230.0,0.09004319]
["bitfinex-derivatives","BTCF0:USTF0",1734978276681,0.3608,93245.0,93240.0,0.09004319]
["bitfinex-derivatives","BTCF0:USTF0",1734978276883,0.3608,93253.0,93252.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1734978277090,0.053666,93276.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978277289,0.3608,93269.0,93260.0,0.09004319]
["bitfinex-derivatives","BTCF0:USTF0",1734978277490,0.3608,93261.0,93258.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1734978277688,0.3608,93261.0,93259.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1734978279286,0.3608,93261.0,93259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978279493,0.15836441,93265.0,93264.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1734978279885,0.15836441,93267.0,93260.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1734978280094,0.15836441,93267.0,93266.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1734978280599,0.15836441,93267.0,93266.0,1.114471]
["bitfinex-derivatives","BTCF0:USTF0",1734978281091,0.15836441,93267.0,93266.0,1.12329819]
["bitfinex-derivatives","BTCF0:USTF0",1734978281293,0.12663649,93270.0,93269.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1734978282094,0.12663649,93270.0,93269.0,0.75367]
["bitfinex-derivatives","BTCF0:USTF0",1734978282497,0.48743649,93274.0,93273.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1734978284102,0.48943649,93274.0,93273.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1734978284303,0.3628,93274.0,93273.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1734978285190,0.3648,93274.0,93269.0,0.70056]
["bitfinex-derivatives","BTCF0:USTF0",1734978285394,0.3648,93274.0,93267.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1734978286194,0.053668,93273.0,93267.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1734978286398,0.053669,93271.0,93264.0,0.09004319]
["bitfinex-derivatives","BTCF0:USTF0",1734978286594,0.3608,93266.0,93264.0,0.09004319]
["bitfinex-derivatives","BTCF0:USTF0",1734978286794,0.3608,93266.0,93261.0,0.7006]
["bitfinex-derivatives","BTCF0:USTF0",1734978286992,0.3608,93266.0,93261.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1734978287202,0.3608,93266.0,93261.0,0.00874509]
["bitfinex-derivatives","BTCF0:USTF0",1734978287395,0.3608,93266.0,93260.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1734978288297,0.15836441,93265.0,93260.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1734978288703,0.15836441,93265.0,93264.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1734978289702,0.51916441,93266.0,93264.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1734978289906,0.51916441,93266.0,93265.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1734978290400,0.51916441,93266.0,93261.0,0.11112966]
["bitfinex-derivatives","BTCF0:USTF0",1734978290605,0.51916441,93266.0,93264.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1734978291606,0.15836441,93265.0,93264.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1734978292907,0.3608,93266.0,93264.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1734978293610,0.3608,93266.0,93265.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1734978294202,0.3608,93266.0,93261.0,0.63977433]
["bitfinex-derivatives","BTCF0:USTF0",1734978294504,0.3608,93266.0,93261.0,0.63921433]
["bitfinex-derivatives","BTCF0:USTF0",1734978294696,0.41301183,93266.0,93261.0,0.63921433]
["bitfinex-derivatives","BTCF0:USTF0",1734978294900,0.41301183,93266.0,93265.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1734978295499,0.05221183,93266.0,93265.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1734978296109,0.15846186,93271.0,93261.0,0.64021433]
["bitfinex-derivatives","BTCF0:USTF0",1734978296312,0.15846186,93271.0,93270.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1734978297795,0.414467,93274.0,93262.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1734978297995,0.414467,93274.0,93271.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1734978298200,0.414467,93274.0,93272.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1734978298503,0.414467,93274.0,93263.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1734978298699,0.414467,93274.0,93272.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1734978299513,0.05367,93269.0,93268.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1734978301203,0.10588167,93269.0,93268.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1734978301604,0.05221167,93269.0,93268.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1734978301800,0.05321167,93269.0,93268.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1734978302515,0.05221167,93269.0,93268.0,0.69367]
["bitfinex-derivatives","BTCF0:USTF0",1734978302813,0.05321167,93269.0,93268.0,0.69367]
["bitfinex-derivatives","BTCF0:USTF0",1734978303014,0.24324896,93269.0,93268.0,0.69367]
["bitfinex-derivatives","BTCF0:USTF0",1734978304113,0.05321167,93269.0,93268.0,0.69367]
["bitfinex-derivatives","BTCF0:USTF0",1734978305114,0.05321167,93269.0,93268.0,1.05447]
["bitfinex-derivatives","BTCF0:USTF0",1734978305313,0.25490684,93287.0,93277.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1734978305518,0.3608,93304.0,93296.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1734978305712,0.12982092,93303.0,93302.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1734978306016,9.2e-07,93303.0,93302.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1734978306318,0.03668977,93310.0,93309.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1734978306915,0.3608,93339.0,93309.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1734978306916,0.27028483,93324.0,93321.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1734978307216,0.27028483,93324.0,93323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978307217,0.25128483,93324.0,93323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978307802,0.25128483,93324.0,93323.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1734978308006,0.053631,93336.0,93323.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1734978308215,0.3608,93339.0,93326.0,0.09004319]
["bitfinex-derivatives","BTCF0:USTF0",1734978308216,0.19102293,93332.0,93326.0,0.09004319]
["bitfinex-derivatives","BTCF0:USTF0",1734978308407,0.19102293,93332.0,93311.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1734978308408,0.3608,93328.0,93309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978308713,0.3608,93310.0,93309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978309215,0.3608,93310.0,93307.0,0.00160732]
["bitfinex-derivatives","BTCF0:USTF0",1734978309216,0.053647,93309.0,93307.0,0.01047391]
["bitfinex-derivatives","BTCF0:USTF0",1734978309610,0.053647,93309.0,93307.0,0.00160732]
["bitfinex-derivatives","BTCF0:USTF0",1734978309809,0.3608,93310.0,93309.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1734978311220,0.15880884,93313.0,93312.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1734978311515,0.02084539,93313.0,93312.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1734978311916,0.02084539,93313.0,93312.0,0.693645]
["bitfinex-derivatives","BTCF0:USTF0",1734978312217,0.09532999,93315.0,93314.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1734978312621,0.08172999,93315.0,93314.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1734978313008,0.3608,93325.0,93312.0,0.694285]
["bitfinex-derivatives","BTCF0:USTF0",1734978313314,0.3608,93325.0,93324.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1734978313512,0.3608,93325.0,93315.0,0.09004319]
["bitfinex-derivatives","BTCF0:USTF0",1734978313715,0.053641,93320.0,93316.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1734978313912,0.3608,93317.0,93316.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1734978315915,0.3618,93317.0,93316.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1734978316316,0.3628,93317.0,93316.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1734978318125,0.3618,93317.0,93316.0,0.054642]
["bitfinex-derivatives","BTCF0:USTF0",1734978318920,0.3618,93317.0,93316.0,0.165442]
["bitfinex-derivatives","BTCF0:USTF0",1734978319513,0.3608,93317.0,93316.0,0.165442]
["bitfinex-derivatives","BTCF0:USTF0",1734978319733,0.3618,93317.0,93316.0,0.165442]
["bitfinex-derivatives","BTCF0:USTF0",1734978320922,0.001,93317.0,93316.0,0.165442]
["bitfinex-derivatives","BTCF0:USTF0",1734978321320,0.001,93317.0,93316.0,0.164442]
["bitfinex-derivatives","BTCF0:USTF0",1734978321631,0.001,93317.0,93316.0,0.918942]
["bitfinex-derivatives","BTCF0:USTF0",1734978322125,0.12701987,93318.0,93316.0,0.917942]
["bitfinex-derivatives","BTCF0:USTF0",1734978322332,0.001,93317.0,93316.0,0.918942]
["bitfinex-derivatives","BTCF0:USTF0",1734978324429,0.001,93318.0,93317.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1734978324727,0.001,93318.0,93317.0,0.414442]
["bitfinex-derivatives","BTCF0:USTF0",1734978324927,0.10553987,93321.0,93320.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1734978325430,0.10553987,93321.0,93320.0,0.69364]
["bitfinex-derivatives","BTCF0:USTF0",1734978326123,0.3608,93335.0,93334.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1734978327627,0.004,93335.0,93334.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1734978328324,0.006,93335.0,93334.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1734978328730,0.3608,93345.0,93334.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1734978328932,0.004,93335.0,93334.0,0.14367519]
["bitfinex-derivatives","BTCF0:USTF0",1734978329123,0.004,93335.0,93334.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1734978329431,0.004,93335.0,93334.0,0.693632]
["bitfinex-derivatives","BTCF0:USTF0",1734978330624,0.006,93335.0,93334.0,0.693632]
["bitfinex-derivatives","BTCF0:USTF0",1734978330823,0.006,93335.0,93325.0,0.18008638]
["bitfinex-derivatives","BTCF0:USTF0",1734978330824,0.3628,93335.0,93322.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734978331024,0.3608,93324.0,93310.0,0.09004319]
["bitfinex-derivatives","BTCF0:USTF0",1734978331224,0.3608,93324.0,93314.0,0.09004319]
["bitfinex-derivatives","BTCF0:USTF0",1734978332015,0.3608,93324.0,93320.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1734978332217,0.3618,93324.0,93314.0,0.09004319]
["bitfinex-derivatives","BTCF0:USTF0",1734978332422,0.3608,93315.0,93314.0,0.14942791]
["bitfinex-derivatives","BTCF0:USTF0",1734978332635,0.3618,93324.0,93323.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1734978334318,0.3608,93324.0,93323.0,0.054639]
["bitfinex-derivatives","BTCF0:USTF0",1734978335826,0.19102293,93326.0,93323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978336034,0.19102293,93326.0,93325.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1734978336429,0.053633,93332.0,93331.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1734978336828,0.053633,93332.0,93331.0,0.693634]
["bitfinex-derivatives","BTCF0:USTF0",1734978337233,0.706,93334.0,93323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978337537,0.3608,93324.0,93323.0,0.054639]
["bitfinex-derivatives","BTCF0:USTF0",1734978337836,0.3608,93324.0,93323.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1734978338330,0.3608,93324.0,93323.0,0.673639]
["bitfinex-derivatives","BTCF0:USTF0",1734978338531,0.3608,93324.0,93323.0,0.674639]
["bitfinex-derivatives","BTCF0:USTF0",1734978339535,0.414438,93324.0,93323.0,0.674639]
["bitfinex-derivatives","BTCF0:USTF0",1734978340036,0.3608,93324.0,93323.0,0.674639]
["bitfinex-derivatives","BTCF0:USTF0",1734978340734,0.414438,93324.0,93323.0,0.674639]
["bitfinex-derivatives","BTCF0:USTF0",1734978341535,0.3608,93324.0,93323.0,0.674639]
["bitfinex-derivatives","BTCF0:USTF0",1734978341732,0.3608,93324.0,93323.0,0.673639]
["bitfinex-derivatives","BTCF0:USTF0",1734978341940,0.414438,93324.0,93323.0,0.674639]
["bitfinex-derivatives","BTCF0:USTF0",1734978342125,0.414438,93324.0,93323.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1734978342325,0.414438,93324.0,93323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978342631,0.053647,93308.0,93307.0,0.00160732]
["bitfinex-derivatives","BTCF0:USTF0",1734978342831,0.775247,93308.0,93307.0,0.00160732]
["bitfinex-derivatives","BTCF0:USTF0",1734978343033,0.7216,93308.0,93290.0,0.09004319]
["bitfinex-derivatives","BTCF0:USTF0",1734978343233,0.3608,93292.0,93290.0,0.09004319]
["bitfinex-derivatives","BTCF0:USTF0",1734978343444,0.3608,93292.0,93291.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1734978344139,0.3608,93292.0,93291.0,0.653657]
["bitfinex-derivatives","BTCF0:USTF0",1734978344638,0.3618,93292.0,93291.0,0.655657]
["bitfinex-derivatives","BTCF0:USTF0",1734978345427,0.3608,93292.0,93291.0,0.655657]
["bitfinex-derivatives","BTCF0:USTF0",1734978345634,0.3618,93292.0,93291.0,0.655657]
["bitfinex-derivatives","BTCF0:USTF0",1734978349738,0.415456,93292.0,93291.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1734978349941,0.415456,93292.0,93277.0,0.0016079]
["bitfinex-derivatives","BTCF0:USTF0",1734978349942,1.076256,93292.0,93277.0,0.0016079]
["bitfinex-derivatives","BTCF0:USTF0",1734978350137,0.414464,93278.0,93269.0,0.00574618]
["bitfinex-derivatives","BTCF0:USTF0",1734978350332,0.3608,93270.0,93262.0,0.19239425]
["bitfinex-derivatives","BTCF0:USTF0",1734978350543,0.053673,93263.0,93262.0,0.24606725]
["bitfinex-derivatives","BTCF0:USTF0",1734978350841,0.053673,93263.0,93262.0,0.84606725]
["bitfinex-derivatives","BTCF0:USTF0",1734978351430,0.053673,93263.0,93262.0,0.85177404]
["bitfinex-derivatives","BTCF0:USTF0",1734978351635,0.21288859,93263.0,93262.0,0.65937979]
["bitfinex-derivatives","BTCF0:USTF0",1734978351833,0.21288859,93263.0,93262.0,0.66437979]
["bitfinex-derivatives","BTCF0:USTF0",1734978352433,0.15921559,93263.0,93262.0,0.66437979]
["bitfinex-derivatives","BTCF0:USTF0",1734978352628,0.07359765,93263.0,93262.0,0.66437979]
["bitfinex-derivatives","BTCF0:USTF0",1734978353236,0.91321872,93270.0,93269.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1734978353237,0.72216001,93270.0,93269.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1734978353438,0.7216,93270.0,93269.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1734978354244,0.19105871,93278.0,93269.0,0.65367]
["bitfinex-derivatives","BTCF0:USTF0",1734978354442,0.36136001,93289.0,93270.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1734978354639,0.3608,93289.0,93287.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1734978356551,0.3618,93289.0,93287.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1734978356738,0.3668,93289.0,93287.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1734978357134,0.3618,93289.0,93287.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1734978357433,0.3658,93289.0,93278.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1734978357635,0.3658,93289.0,93288.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1734978357840,0.3628,93289.0,93288.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1734978358042,0.3608,93289.0,93288.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1734978359449,0.414458,93289.0,93287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978360342,0.3608,93289.0,93288.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1734978361839,0.3608,93289.0,93288.0,0.054659]
["bitfinex-derivatives","BTCF0:USTF0",1734978362545,0.3608,93294.0,93293.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1734978363052,0.3608,93308.0,93307.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1734978363549,0.3608,93308.0,93307.0,0.653648]
["bitfinex-derivatives","BTCF0:USTF0",1734978363947,0.3608,93308.0,93307.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1734978364148,0.05365,93303.0,93300.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1734978365239,0.1871,93307.0,93300.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1734978365447,0.053648,93306.0,93300.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1734978365644,0.053648,93306.0,93305.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1734978365839,0.053648,93307.0,93304.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1734978366055,0.053648,93307.0,93305.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1734978366256,0.053648,93307.0,93300.0,0.36622166]
["bitfinex-derivatives","BTCF0:USTF0",1734978366257,0.36336001,93308.0,93307.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1734978366442,0.3618,93308.0,93307.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1734978366647,0.0923,93329.0,93307.0,0.653648]
["bitfinex-derivatives","BTCF0:USTF0",1734978366855,0.0923,93329.0,93328.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1734978367240,0.0923,93329.0,93327.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1734978367552,0.145936,93329.0,93327.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1734978367755,0.145936,93329.0,93328.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1734978367951,0.0923,93329.0,93328.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1734978368153,0.1063,93329.0,93328.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1734978368353,0.1063,93329.0,93312.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1734978368647,0.053646,93310.0,93309.0,0.00160743]
["bitfinex-derivatives","BTCF0:USTF0",1734978368850,0.032166,93310.0,93309.0,0.00160743]
["bitfinex-derivatives","BTCF0:USTF0",1734978370251,0.034166,93310.0,93309.0,0.00160743]
["bitfinex-derivatives","BTCF0:USTF0",1734978370442,0.036166,93310.0,93300.0,0.49624921]
["bitfinex-derivatives","BTCF0:USTF0",1734978370645,0.3608,93301.0,93300.0,0.54990121]
["bitfinex-derivatives","BTCF0:USTF0",1734978370959,0.3608,93301.0,93300.0,0.414292]
["bitfinex-derivatives","BTCF0:USTF0",1734978371149,0.3608,93301.0,93300.0,0.41986033]
["bitfinex-derivatives","BTCF0:USTF0",1734978371659,0.037166,93310.0,93300.0,0.41986033]
["bitfinex-derivatives","BTCF0:USTF0",1734978371660,0.005,93310.0,93309.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1734978371851,0.3608,93315.0,93314.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1734978372046,0.3608,93332.0,93314.0,0.653644]
["bitfinex-derivatives","BTCF0:USTF0",1734978372247,0.00574278,93334.0,93333.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1734978372653,0.22354174,93341.0,93340.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1734978372852,0.22294173,93341.0,93340.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1734978373162,0.22294173,93342.0,93340.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1734978374458,0.009,93342.0,93340.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1734978375468,0.009,93342.0,93341.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1734978375657,0.3608,93362.0,93341.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1734978375853,0.3608,93362.0,93361.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1734978376259,0.19090252,93366.0,93365.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1734978376466,0.11867134,93366.0,93365.0,0.653614]
["bitfinex-derivatives","BTCF0:USTF0",1734978377062,0.1,93391.0,93382.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1734978377263,0.1,93391.0,93374.0,0.340404]
["bitfinex-derivatives","BTCF0:USTF0",1734978377867,0.1,93391.0,93384.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1734978378262,0.1,93391.0,93382.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734978378263,0.101,93391.0,93382.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734978378466,0.101,93391.0,93385.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1734978378664,0.3608,93387.0,93385.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1734978379967,0.3608,93387.0,93385.0,0.057603]
["bitfinex-derivatives","BTCF0:USTF0",1734978380958,0.3618,93387.0,93385.0,0.066603]
["bitfinex-derivatives","BTCF0:USTF0",1734978381164,0.415402,93387.0,93385.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734978381359,0.10708243,93386.0,93365.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1734978381569,0.3608,93366.0,93365.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1734978381765,0.414414,93366.0,93365.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1734978381966,0.3608,93366.0,93365.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1734978382571,0.3608,93366.0,93365.0,0.055614]
["bitfinex-derivatives","BTCF0:USTF0",1734978383163,0.3628,93366.0,93365.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1734978384376,0.002,93366.0,93365.0,0.054614]
["bitfinex-derivatives","BTCF0:USTF0",1734978385077,0.15850881,93371.0,93369.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1734978385459,0.414409,93374.0,93369.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1734978385659,0.3608,93374.0,93363.0,0.60064]
["bitfinex-derivatives","BTCF0:USTF0",1734978385865,0.01,93366.0,93364.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1734978386571,0.007,93366.0,93364.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1734978386771,0.007,93366.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978387259,0.3648,93374.0,93373.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1734978387464,0.3648,93374.0,93373.0,0.65361]
["bitfinex-derivatives","BTCF0:USTF0",1734978387869,0.004,93374.0,93373.0,0.65361]
["bitfinex-derivatives","BTCF0:USTF0",1734978388374,0.3608,93382.0,93376.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1734978388375,0.414405,93382.0,93376.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1734978388580,0.7216,93382.0,93373.0,0.60156]
["bitfinex-derivatives","BTCF0:USTF0",1734978388771,0.3608,93374.0,93373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978389075,0.3608,93374.0,93372.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1734978389076,0.3688,93374.0,93372.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1734978389272,0.3688,93374.0,93373.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1734978389578,0.008,93374.0,93373.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1734978390170,0.008,93374.0,93373.0,0.65361]
["bitfinex-derivatives","BTCF0:USTF0",1734978390569,0.003,93374.0,93373.0,0.65361]
["bitfinex-derivatives","BTCF0:USTF0",1734978391377,0.008,93374.0,93373.0,0.65361]
["bitfinex-derivatives","BTCF0:USTF0",1734978392079,0.008,93374.0,93373.0,0.66119687]
["bitfinex-derivatives","BTCF0:USTF0",1734978392278,0.3608,93385.0,93373.0,0.60958687]
["bitfinex-derivatives","BTCF0:USTF0",1734978392478,0.001,93374.0,93373.0,0.61058687]
["bitfinex-derivatives","BTCF0:USTF0",1734978393073,0.001,93374.0,93373.0,0.60858687]
["bitfinex-derivatives","BTCF0:USTF0",1734978393273,0.001,93374.0,93373.0,0.61058687]
["bitfinex-derivatives","BTCF0:USTF0",1734978393876,0.001,93374.0,93373.0,0.66419687]
["bitfinex-derivatives","BTCF0:USTF0",1734978394582,0.001,93374.0,93373.0,0.61058687]
["bitfinex-derivatives","BTCF0:USTF0",1734978394783,0.001,93374.0,93373.0,0.66419687]
["bitfinex-derivatives","BTCF0:USTF0",1734978395083,0.3608,93385.0,93373.0,0.66319687]
["bitfinex-derivatives","BTCF0:USTF0",1734978395384,0.001,93374.0,93373.0,0.66419687]
["bitfinex-derivatives","BTCF0:USTF0",1734978396181,0.001,93374.0,93373.0,0.06419687]
["bitfinex-derivatives","BTCF0:USTF0",1734978397184,0.001,93374.0,93373.0,0.06319687]
["bitfinex-derivatives","BTCF0:USTF0",1734978397382,0.053604,93383.0,93380.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1734978397782,0.053604,93383.0,93382.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1734978397974,0.3608,93385.0,93382.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1734978399193,0.3608,93385.0,93383.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1734978399487,0.3608,93385.0,93380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978399706,0.3608,93385.0,93384.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1734978401281,0.4551,93385.0,93384.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1734978402094,0.3608,93385.0,93384.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1734978402993,0.3608,93385.0,93384.0,0.054603]
["bitfinex-derivatives","BTCF0:USTF0",1734978404797,0.053608,93376.0,93375.0,0.14385144]
["bitfinex-derivatives","BTCF0:USTF0",1734978404993,0.414408,93376.0,93375.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1734978405187,0.3608,93376.0,93375.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1734978405996,0.3608,93376.0,93375.0,0.06103122]
["bitfinex-derivatives","BTCF0:USTF0",1734978406797,0.3608,93376.0,93375.0,0.06203122]
["bitfinex-derivatives","BTCF0:USTF0",1734978407392,0.3608,93376.0,93375.0,0.06303122]
["bitfinex-derivatives","BTCF0:USTF0",1734978408099,0.3608,93376.0,93375.0,0.06203122]
["bitfinex-derivatives","BTCF0:USTF0",1734978409195,0.414408,93376.0,93375.0,0.00842222]
["bitfinex-derivatives","BTCF0:USTF0",1734978409790,0.415408,93376.0,93375.0,0.00842222]
["bitfinex-derivatives","BTCF0:USTF0",1734978409992,0.415408,93376.0,93375.0,0.06203122]
["bitfinex-derivatives","BTCF0:USTF0",1734978410192,0.415408,93376.0,93375.0,0.00842222]
["bitfinex-derivatives","BTCF0:USTF0",1734978410391,0.415408,93376.0,93375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978410595,0.415408,93376.0,93368.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1734978410596,0.053612,93369.0,93368.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1734978410902,0.05361,93373.0,93372.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1734978411997,0.36140001,93376.0,93375.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1734978412202,0.414408,93376.0,93375.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1734978412901,0.418408,93376.0,93375.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1734978413406,0.414408,93376.0,93375.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1734978415298,0.415408,93376.0,93375.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1734978415597,0.415408,93376.0,93375.0,0.653609]
["bitfinex-derivatives","BTCF0:USTF0",1734978415598,0.414408,93376.0,93375.0,0.653609]
["bitfinex-derivatives","BTCF0:USTF0",1734978415796,0.415408,93376.0,93375.0,0.653609]
["bitfinex-derivatives","BTCF0:USTF0",1734978416808,0.60748745,93376.0,93375.0,0.653609]
["bitfinex-derivatives","BTCF0:USTF0",1734978417105,0.60748745,93376.0,93375.0,0.579609]
["bitfinex-derivatives","BTCF0:USTF0",1734978417999,0.60748745,93376.0,93375.0,0.633218]
["bitfinex-derivatives","BTCF0:USTF0",1734978418306,0.415408,93376.0,93375.0,0.633218]
["bitfinex-derivatives","BTCF0:USTF0",1734978419006,0.415408,93376.0,93375.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1734978420407,0.3618,93376.0,93375.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1734978420807,0.55387077,93376.0,93375.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1734978421306,0.55387077,93376.0,93372.0,0.58815262]
["bitfinex-derivatives","BTCF0:USTF0",1734978421307,0.05361,93373.0,93372.0,0.58815262]
["bitfinex-derivatives","BTCF0:USTF0",1734978421499,0.05361,93373.0,93354.0,0.00160659]
["bitfinex-derivatives","BTCF0:USTF0",1734978421500,0.053618,93359.0,93354.0,0.00160659]
["bitfinex-derivatives","BTCF0:USTF0",1734978421701,0.414418,93359.0,93350.0,0.25649941]
["bitfinex-derivatives","BTCF0:USTF0",1734978421903,0.053622,93351.0,93350.0,0.25649941]
["bitfinex-derivatives","BTCF0:USTF0",1734978422220,0.053622,93351.0,93340.0,0.00731179]
["bitfinex-derivatives","BTCF0:USTF0",1734978422221,0.414422,93351.0,93340.0,0.00731179]
["bitfinex-derivatives","BTCF0:USTF0",1734978422406,0.414422,93351.0,93326.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734978422407,0.414428,93341.0,93326.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734978422703,0.053636,93327.0,93326.0,0.633637]
["bitfinex-derivatives","BTCF0:USTF0",1734978422908,0.3608,93328.0,93327.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1734978423208,0.00056001,93341.0,93326.0,0.88821431]
["bitfinex-derivatives","BTCF0:USTF0",1734978423408,0.3608,93352.0,93326.0,0.88821431]
["bitfinex-derivatives","BTCF0:USTF0",1734978423409,0.3608,93352.0,93351.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1734978425607,0.61694276,93352.0,93351.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1734978426615,0.61794276,93352.0,93351.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1734978427014,0.61794276,93352.0,93351.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1734978427518,0.61794276,93352.0,93351.0,0.634622]
["bitfinex-derivatives","BTCF0:USTF0",1734978427815,0.3618,93352.0,93351.0,0.633622]
["bitfinex-derivatives","BTCF0:USTF0",1734978428116,0.3608,93352.0,93351.0,0.634622]
["bitfinex-derivatives","BTCF0:USTF0",1734978428711,0.19181297,93357.0,93356.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1734978430011,0.19381297,93357.0,93356.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1734978430402,0.002,93357.0,93356.0,0.63362]
["bitfinex-derivatives","BTCF0:USTF0",1734978430606,0.003,93357.0,93356.0,0.63362]
["bitfinex-derivatives","BTCF0:USTF0",1734978430807,0.001,93357.0,93356.0,0.63362]
["bitfinex-derivatives","BTCF0:USTF0",1734978431018,0.19181297,93359.0,93358.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1734978432120,0.3608,93367.0,93366.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1734978434017,0.2237818,93375.0,93366.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1734978434018,0.2237818,93375.0,93374.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1734978434710,0.2237818,93375.0,93374.0,0.06093971]
["bitfinex-derivatives","BTCF0:USTF0",1734978435020,0.17643945,93381.0,93380.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1734978435215,0.17643945,93381.0,93380.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734978435419,0.053608,93376.0,93374.0,0.00733071]
["bitfinex-derivatives","BTCF0:USTF0",1734978435716,0.3618,93375.0,93374.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1734978435919,0.3648,93375.0,93374.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1734978437017,0.3638,93375.0,93374.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1734978437409,0.3608,93375.0,93374.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1734978437811,0.006,93381.0,93380.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1734978438518,0.25614276,93384.0,93383.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1734978439321,0.51236201,93387.0,93385.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1734978439522,0.511802,93387.0,93385.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1734978439924,0.3608,93387.0,93386.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1734978441014,0.3648,93387.0,93386.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1734978441215,0.013,93387.0,93386.0,0.054602]
["bitfinex-derivatives","BTCF0:USTF0",1734978442125,0.3738,93387.0,93386.0,0.054602]
["bitfinex-derivatives","BTCF0:USTF0",1734978442429,0.013,93387.0,93386.0,0.054602]
["bitfinex-derivatives","BTCF0:USTF0",1734978443319,0.3738,93387.0,93386.0,0.054602]
["bitfinex-derivatives","BTCF0:USTF0",1734978443517,0.013,93387.0,93386.0,0.054602]
["bitfinex-derivatives","BTCF0:USTF0",1734978446314,0.427402,93387.0,93386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978446522,0.522702,93387.0,93386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978448426,0.3738,93387.0,93386.0,0.054602]
["bitfinex-derivatives","BTCF0:USTF0",1734978452830,0.3738,93387.0,93386.0,0.634602]
["bitfinex-derivatives","BTCF0:USTF0",1734978453028,0.23621085,93387.0,93386.0,0.634602]
["bitfinex-derivatives","BTCF0:USTF0",1734978454534,0.013,93387.0,93386.0,0.634602]
["bitfinex-derivatives","BTCF0:USTF0",1734978455228,0.066602,93387.0,93386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978455434,0.262602,93387.0,93386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978457126,0.066602,93387.0,93386.0,0.054602]
["bitfinex-derivatives","BTCF0:USTF0",1734978457724,0.066602,93387.0,93386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978458031,0.313,93387.0,93373.0,0.00866569]
["bitfinex-derivatives","BTCF0:USTF0",1734978458239,0.414409,93374.0,93373.0,0.00866569]
["bitfinex-derivatives","BTCF0:USTF0",1734978458627,0.053616,93362.0,93361.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1734978458828,0.414416,93362.0,93361.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1734978459755,0.053619,93357.0,93355.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1734978461134,0.053619,93357.0,93356.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1734978461634,0.3608,93361.0,93360.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1734978463140,0.3608,93361.0,93360.0,0.054617]
["bitfinex-derivatives","BTCF0:USTF0",1734978463844,0.3618,93361.0,93360.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1734978465129,0.3618,93361.0,93360.0,0.633617]
["bitfinex-derivatives","BTCF0:USTF0",1734978465442,0.3618,93361.0,93360.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734978466438,0.3618,93361.0,93360.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1734978466836,0.3608,93361.0,93360.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1734978467138,0.3608,93361.0,93360.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734978467338,0.3608,93361.0,93359.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1734978467545,0.3618,93361.0,93359.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1734978468042,0.3608,93361.0,93359.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1734978469449,0.3608,93361.0,93360.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1734978471046,0.001,93361.0,93360.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1734978472545,0.3608,93362.0,93360.0,0.054617]
["bitfinex-derivatives","BTCF0:USTF0",1734978472744,0.52040183,93362.0,93360.0,0.054617]
["bitfinex-derivatives","BTCF0:USTF0",1734978472944,0.52040183,93362.0,93360.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1734978473146,0.57401783,93362.0,93361.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1734978474350,0.415416,93362.0,93361.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1734978476543,0.3618,93362.0,93361.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1734978478648,0.19169569,93369.0,93361.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1734978478953,0.19169569,93369.0,93368.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1734978479752,0.053616,93362.0,93361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734978479967,0.414416,93362.0,93361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734978480143,0.87415247,93362.0,93331.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1734978480342,0.87415247,93362.0,93340.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734978480343,0.3608,93346.0,93340.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734978480550,0.3608,93346.0,93331.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1734978480551,0.053632,93335.0,93331.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1734978480748,0.33936,93332.0,93331.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1734978481145,0.33936,93332.0,93331.0,0.06248458]
["bitfinex-derivatives","BTCF0:USTF0",1734978482443,0.33936,93332.0,93331.0,0.06648458]
["bitfinex-derivatives","BTCF0:USTF0",1734978482651,0.393993,93332.0,93331.0,0.01785158]
["bitfinex-derivatives","BTCF0:USTF0",1734978483050,0.393993,93332.0,93331.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734978483955,0.053644,93313.0,93305.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1734978484154,0.414444,93313.0,93305.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1734978484850,0.414444,93313.0,93312.0,0.01006189]
["bitfinex-derivatives","BTCF0:USTF0",1734978485442,0.415444,93313.0,93312.0,0.01406189]
["bitfinex-derivatives","BTCF0:USTF0",1734978485648,0.415444,93313.0,93293.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1734978485649,0.6618,93313.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978485849,0.053658,93290.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978486054,0.3608,93297.0,93272.0,0.45976]
["bitfinex-derivatives","BTCF0:USTF0",1734978486055,0.053661,93284.0,93272.0,0.45976]
["bitfinex-derivatives","BTCF0:USTF0",1734978486252,0.3608,93289.0,93273.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734978486451,0.053659,93288.0,93274.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1734978486654,0.3608,93289.0,93280.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1734978486963,0.3608,93289.0,93287.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1734978487844,0.3608,93289.0,93288.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734978488749,0.3608,93289.0,93287.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1734978488957,0.3618,93289.0,93287.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1734978489253,0.001,93288.0,93287.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1734978489654,0.36236001,93289.0,93273.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734978489961,0.415458,93289.0,93280.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1734978490658,0.415458,93289.0,93279.0,0.09024244]
["bitfinex-derivatives","BTCF0:USTF0",1734978490848,0.415458,93289.0,93282.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1734978491647,0.415458,93289.0,93273.0,0.58056]
["bitfinex-derivatives","BTCF0:USTF0",1734978491648,0.3628,93289.0,93273.0,0.58056]
["bitfinex-derivatives","BTCF0:USTF0",1734978491850,0.3628,93289.0,93273.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734978491851,0.3618,93289.0,93273.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734978492055,0.053663,93282.0,93274.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1734978492957,0.053659,93288.0,93273.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734978493160,0.36236001,93289.0,93272.0,0.36925638]
["bitfinex-derivatives","BTCF0:USTF0",1734978493161,0.05366,93286.0,93278.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1734978493557,0.05366,93286.0,93279.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734978494358,0.053661,93284.0,93279.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734978494559,0.001,93282.0,93279.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734978494755,0.001,93282.0,93280.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1734978494960,0.36136001,93289.0,93279.0,0.58056]
["bitfinex-derivatives","BTCF0:USTF0",1734978495161,0.053654,93296.0,93279.0,0.67124244]
["bitfinex-derivatives","BTCF0:USTF0",1734978495361,0.053654,93296.0,93290.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1734978496461,0.3608,93298.0,93290.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1734978496850,0.053655,93294.0,93290.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1734978497665,0.053656,93293.0,93290.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1734978498854,0.054656,93293.0,93290.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1734978499055,0.055656,93293.0,93290.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1734978499659,0.055656,93293.0,93280.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1734978499862,0.055656,93293.0,93291.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1734978501363,0.002,93293.0,93291.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1734978502258,0.003,93293.0,93291.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1734978502963,0.003,93293.0,93292.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1734978503351,0.003,93293.0,93292.0,0.147556]
["bitfinex-derivatives","BTCF0:USTF0",1734978503768,0.002,93293.0,93292.0,0.147556]
["bitfinex-derivatives","BTCF0:USTF0",1734978504366,0.12720777,93304.0,93303.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1734978505162,0.12261088,93312.0,93311.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1734978505360,0.3608,93327.0,93311.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1734978505361,0.09092206,93316.0,93315.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1734978505670,0.18714152,93325.0,93324.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1734978506662,0.19614152,93325.0,93324.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1734978506863,0.009,93325.0,93324.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1734978507273,0.009,93325.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978507274,0.009,93325.0,93321.0,0.340438]
["bitfinex-derivatives","BTCF0:USTF0",1734978507969,0.015,93325.0,93324.0,0.054638]
["bitfinex-derivatives","BTCF0:USTF0",1734978508371,0.015,93325.0,93324.0,0.055638]
["bitfinex-derivatives","BTCF0:USTF0",1734978508672,0.009,93325.0,93324.0,0.054638]
["bitfinex-derivatives","BTCF0:USTF0",1734978508861,0.3608,93345.0,93322.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1734978509063,0.3608,93345.0,93343.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1734978510966,0.3638,93345.0,93343.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1734978511158,0.3638,93345.0,93327.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1734978511363,0.3638,93345.0,93343.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1734978511967,0.3638,93345.0,93344.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1734978512170,0.3708,93345.0,93343.0,0.054627]
["bitfinex-derivatives","BTCF0:USTF0",1734978512370,0.053626,93344.0,93320.0,0.09024244]
["bitfinex-derivatives","BTCF0:USTF0",1734978512565,0.3608,93326.0,93325.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1734978513167,0.3608,93326.0,93316.0,0.09024244]
["bitfinex-derivatives","BTCF0:USTF0",1734978513375,0.3608,93326.0,93325.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1734978513566,0.3608,93333.0,93332.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1734978513762,0.053628,93341.0,93338.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1734978513966,0.053628,93341.0,93337.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1734978514562,0.05363,93337.0,93325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978514774,0.3608,93333.0,93331.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1734978514970,0.3608,93333.0,93325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978515274,0.3608,93333.0,93320.0,0.09024244]
["bitfinex-derivatives","BTCF0:USTF0",1734978515275,0.3608,93333.0,93332.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1734978516071,0.3628,93333.0,93332.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1734978516867,0.3638,93333.0,93332.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1734978517477,0.3608,93333.0,93332.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1734978517673,0.3638,93333.0,93332.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1734978518070,0.3618,93333.0,93332.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1734978518271,0.3638,93333.0,93332.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1734978518771,0.3618,93333.0,93332.0,0.056633]
["bitfinex-derivatives","BTCF0:USTF0",1734978520976,0.3608,93333.0,93332.0,0.054633]
["bitfinex-derivatives","BTCF0:USTF0",1734978521177,0.3618,93333.0,93332.0,0.054633]
["bitfinex-derivatives","BTCF0:USTF0",1734978521377,0.3618,93333.0,93332.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1734978521675,0.3628,93333.0,93332.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1734978521877,0.3628,93333.0,93332.0,0.06248131]
["bitfinex-derivatives","BTCF0:USTF0",1734978523277,0.3618,93333.0,93332.0,0.06248131]
["bitfinex-derivatives","BTCF0:USTF0",1734978523476,0.3628,93333.0,93332.0,0.06248131]
["bitfinex-derivatives","BTCF0:USTF0",1734978524576,0.3618,93333.0,93332.0,0.06248131]
["bitfinex-derivatives","BTCF0:USTF0",1734978524777,0.3628,93333.0,93332.0,0.06248131]
["bitfinex-derivatives","BTCF0:USTF0",1734978526774,0.002,93333.0,93332.0,0.06248131]
["bitfinex-derivatives","BTCF0:USTF0",1734978526975,0.3608,93352.0,93351.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1734978527385,0.58457086,93364.0,93363.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1734978527576,0.58401085,93364.0,93363.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1734978528480,0.3608,93364.0,93363.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1734978528868,0.3618,93364.0,93363.0,0.057616]
["bitfinex-derivatives","BTCF0:USTF0",1734978529674,0.3618,93364.0,93363.0,0.060616]
["bitfinex-derivatives","BTCF0:USTF0",1734978530773,0.001,93364.0,93363.0,0.060616]
["bitfinex-derivatives","BTCF0:USTF0",1734978530978,0.3608,93396.0,93363.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734978531178,0.46955277,93392.0,93378.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1734978531375,0.46895276,93392.0,93391.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1734978532384,0.21281,93392.0,93382.0,0.06984144]
["bitfinex-derivatives","BTCF0:USTF0",1734978532587,0.21881,93392.0,93382.0,0.06984144]
["bitfinex-derivatives","BTCF0:USTF0",1734978532777,0.003,93385.0,93383.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1734978533283,0.053606,93379.0,93378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978533583,0.414406,93379.0,93373.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1734978534174,0.05361,93374.0,93372.0,0.00160647]
["bitfinex-derivatives","BTCF0:USTF0",1734978534787,0.053616,93362.0,93361.0,0.00883982]
["bitfinex-derivatives","BTCF0:USTF0",1734978535085,0.053619,93358.0,93356.0,0.25717234]
["bitfinex-derivatives","BTCF0:USTF0",1734978535287,0.3608,93362.0,93340.0,0.54528244]
["bitfinex-derivatives","BTCF0:USTF0",1734978535288,0.0997,93361.0,93358.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1734978536081,0.0997,93361.0,93359.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1734978538082,0.36136001,93362.0,93350.0,0.67024244]
["bitfinex-derivatives","BTCF0:USTF0",1734978538279,0.3608,93362.0,93361.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1734978539389,0.3628,93362.0,93361.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1734978540090,0.3638,93362.0,93361.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1734978540493,0.003,93362.0,93361.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1734978540981,0.053617,93361.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978541183,0.053617,93361.0,93356.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1734978541380,0.3608,93357.0,93356.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1734978541785,0.056616,93362.0,93356.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1734978541981,0.054616,93362.0,93350.0,0.67100244]
["bitfinex-derivatives","BTCF0:USTF0",1734978542177,0.054616,93362.0,93359.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1734978542394,0.053616,93362.0,93359.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1734978544903,0.36136001,93367.0,93355.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1734978545209,0.3608,93359.0,93355.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1734978545595,0.053618,93358.0,93350.0,0.67994349]
["bitfinex-derivatives","BTCF0:USTF0",1734978545909,0.053618,93358.0,93357.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1734978546605,0.36236001,93359.0,93357.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1734978546809,0.36236001,93359.0,93358.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1734978546810,0.3618,93359.0,93358.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1734978547010,0.3608,93359.0,93358.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1734978548097,0.3608,93359.0,93350.0,0.67922349]
["bitfinex-derivatives","BTCF0:USTF0",1734978548302,0.414418,93359.0,93350.0,0.67922349]
["bitfinex-derivatives","BTCF0:USTF0",1734978548802,0.415418,93359.0,93355.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1734978549309,0.415418,93359.0,93358.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1734978550503,0.418418,93359.0,93358.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1734978552016,0.417418,93359.0,93358.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1734978552307,0.003,93359.0,93358.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1734978553105,0.003,93359.0,93350.0,0.67922349]
["bitfinex-derivatives","BTCF0:USTF0",1734978553106,0.003,93359.0,93351.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1734978553306,0.003,93359.0,93358.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1734978553707,0.001,93359.0,93358.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1734978553902,0.001,93359.0,93350.0,0.67922349]
["bitfinex-derivatives","BTCF0:USTF0",1734978553903,0.19209956,93362.0,93360.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1734978554513,0.19209956,93362.0,93350.0,0.67922349]
["bitfinex-derivatives","BTCF0:USTF0",1734978554718,0.19209956,93362.0,93361.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1734978555314,0.053616,93363.0,93361.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1734978555614,0.053616,93363.0,93362.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1734978556406,0.003,93363.0,93350.0,0.67922349]
["bitfinex-derivatives","BTCF0:USTF0",1734978556612,0.003,93363.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978556613,0.3608,93354.0,93340.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1734978556908,0.053629,93340.0,93337.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1734978557109,0.00060001,93341.0,93331.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734978557313,0.053622,93352.0,93339.0,0.01059899]
["bitfinex-derivatives","BTCF0:USTF0",1734978557512,0.053622,93352.0,93340.0,0.09024244]
["bitfinex-derivatives","BTCF0:USTF0",1734978558615,0.053622,93352.0,93340.0,0.09224244]
["bitfinex-derivatives","BTCF0:USTF0",1734978559213,0.053622,93352.0,93340.0,0.09024244]
["bitfinex-derivatives","BTCF0:USTF0",1734978559414,0.053622,93352.0,93348.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1734978560006,0.053623,93350.0,93348.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1734978560212,0.053625,93347.0,93343.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1734978560621,0.053625,93347.0,93340.0,0.09324244]
["bitfinex-derivatives","BTCF0:USTF0",1734978560818,0.053625,93347.0,93345.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1734978561416,0.36144,93354.0,93340.0,0.09324244]
["bitfinex-derivatives","BTCF0:USTF0",1734978561718,0.22384402,93367.0,93366.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1734978561915,0.22384402,93367.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978562214,0.053618,93358.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978562420,0.053618,93358.0,93355.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1734978563306,0.053618,93358.0,93356.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1734978563917,0.053618,93358.0,93353.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734978564116,0.053618,93358.0,93357.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1734978564621,0.152016,93362.0,93354.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1734978564807,0.001,93358.0,93354.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1734978565012,0.001,93358.0,93357.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1734978565424,0.003,93358.0,93357.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1734978565919,0.002,93358.0,93357.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1734978566316,0.001,93358.0,93357.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1734978566518,0.003,93358.0,93357.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1734978566910,0.001,93358.0,93357.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1734978567112,0.003,93358.0,93357.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1734978569019,0.056618,93358.0,93357.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1734978571821,0.055618,93358.0,93357.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1734978572015,0.056618,93358.0,93357.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1734978572628,0.055618,93358.0,93357.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1734978572818,0.056618,93358.0,93357.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1734978573925,0.003,93358.0,93357.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1734978575424,0.056618,93358.0,93357.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1734978575925,0.055618,93358.0,93357.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1734978576113,0.056618,93358.0,93357.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1734978577422,0.002,93358.0,93357.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1734978577622,0.003,93358.0,93357.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1734978577924,0.003,93358.0,93357.0,0.633619]
["bitfinex-derivatives","BTCF0:USTF0",1734978579422,0.001,93358.0,93357.0,0.633619]
["bitfinex-derivatives","BTCF0:USTF0",1734978579728,0.003,93358.0,93357.0,0.633619]
["bitfinex-derivatives","BTCF0:USTF0",1734978580426,0.056618,93358.0,93357.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1734978583524,0.055618,93358.0,93357.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1734978583724,0.056618,93358.0,93357.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1734978584126,0.05362,93355.0,93353.0,0.00898523]
["bitfinex-derivatives","BTCF0:USTF0",1734978584432,0.05362,93355.0,93340.0,0.09024244]
["bitfinex-derivatives","BTCF0:USTF0",1734978584433,0.05362,93355.0,93354.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1734978585627,0.05362,93355.0,93337.0,0.55240871]
["bitfinex-derivatives","BTCF0:USTF0",1734978585628,0.3608,93355.0,93339.0,0.00160711]
["bitfinex-derivatives","BTCF0:USTF0",1734978585933,0.053629,93340.0,93339.0,0.00160711]
["bitfinex-derivatives","BTCF0:USTF0",1734978587134,0.053629,93340.0,93339.0,0.00660711]
["bitfinex-derivatives","BTCF0:USTF0",1734978588028,0.053629,93340.0,93339.0,0.06023611]
["bitfinex-derivatives","BTCF0:USTF0",1734978588236,0.053629,93340.0,93339.0,0.06223611]
["bitfinex-derivatives","BTCF0:USTF0",1734978588836,0.053629,93340.0,93339.0,0.07162262]
["bitfinex-derivatives","BTCF0:USTF0",1734978589038,0.054629,93340.0,93339.0,0.06962262]
["bitfinex-derivatives","BTCF0:USTF0",1734978589230,0.056629,93340.0,93339.0,0.06462262]
["bitfinex-derivatives","BTCF0:USTF0",1734978590232,0.056629,93340.0,93339.0,0.01099362]
["bitfinex-derivatives","BTCF0:USTF0",1734978590441,0.056629,93340.0,93326.0,0.19204871]
["bitfinex-derivatives","BTCF0:USTF0",1734978590442,0.053636,93327.0,93326.0,0.19204871]
["bitfinex-derivatives","BTCF0:USTF0",1734978590645,0.053629,93340.0,93339.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1734978590646,0.003,93340.0,93339.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1734978591239,0.002,93340.0,93339.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1734978591436,0.003,93340.0,93339.0,0.633629]
["bitfinex-derivatives","BTCF0:USTF0",1734978591637,0.056629,93340.0,93339.0,0.633629]
["bitfinex-derivatives","BTCF0:USTF0",1734978592033,0.053631,93336.0,93333.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1734978592237,0.053632,93335.0,93333.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1734978592639,0.053632,93335.0,93327.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1734978592640,0.053632,93335.0,93334.0,0.633632]
["bitfinex-derivatives","BTCF0:USTF0",1734978594337,0.001,93335.0,93334.0,0.633632]
["bitfinex-derivatives","BTCF0:USTF0",1734978595540,0.002,93335.0,93334.0,0.633632]
["bitfinex-derivatives","BTCF0:USTF0",1734978596544,0.002,93335.0,93334.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1734978597039,0.002,93335.0,93334.0,0.633632]
["bitfinex-derivatives","BTCF0:USTF0",1734978597638,0.055632,93335.0,93334.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734978597844,0.053635,93329.0,93328.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1734978598044,0.414435,93329.0,93328.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1734978598248,0.414435,93329.0,93328.0,0.633636]
["bitfinex-derivatives","BTCF0:USTF0",1734978599046,0.414435,93329.0,93328.0,0.635636]
["bitfinex-derivatives","BTCF0:USTF0",1734978599350,0.414435,93329.0,93328.0,0.055636]
["bitfinex-derivatives","BTCF0:USTF0",1734978599743,0.414435,93329.0,93328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734978599951,0.414435,93329.0,93328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734978601542,0.4679484,93329.0,93300.0,0.09024244]
["bitfinex-derivatives","BTCF0:USTF0",1734978601846,0.053647,93309.0,93308.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1734978602052,0.36140001,93311.0,93310.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1734978602242,0.3608,93311.0,93310.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1734978602757,0.053648,93307.0,93305.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1734978603145,0.001,93309.0,93308.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734978603659,0.41504501,93311.0,93307.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1734978603951,0.414445,93311.0,93310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978604654,0.3608,93311.0,93310.0,0.054646]
["bitfinex-derivatives","BTCF0:USTF0",1734978605145,0.19161976,93318.0,93310.0,0.634646]
["bitfinex-derivatives","BTCF0:USTF0",1734978605357,0.55297977,93319.0,93318.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1734978605553,0.55241976,93319.0,93318.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1734978605738,0.19161976,93319.0,93318.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1734978606159,0.19161976,93319.0,93318.0,0.633641]
["bitfinex-derivatives","BTCF0:USTF0",1734978606358,0.17703955,93319.0,93318.0,0.633641]
["bitfinex-derivatives","BTCF0:USTF0",1734978606558,0.18003955,93319.0,93318.0,0.633641]
["bitfinex-derivatives","BTCF0:USTF0",1734978606755,0.003,93319.0,93318.0,0.633641]
["bitfinex-derivatives","BTCF0:USTF0",1734978606962,0.15956037,93323.0,93318.0,0.64307117]
["bitfinex-derivatives","BTCF0:USTF0",1734978607162,0.15956037,93323.0,93322.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1734978607353,0.22355639,93347.0,93337.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1734978607558,0.22355639,93347.0,93337.0,0.14387244]
["bitfinex-derivatives","BTCF0:USTF0",1734978608257,0.36136001,93348.0,93347.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1734978608469,0.3608,93348.0,93347.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1734978609359,0.3668,93348.0,93347.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1734978610269,0.3698,93348.0,93347.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1734978611470,0.3698,93348.0,93347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978611777,0.05363,93338.0,93323.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1734978612068,0.3608,93329.0,93328.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1734978613165,0.3608,93329.0,93328.0,0.054636]
["bitfinex-derivatives","BTCF0:USTF0",1734978614367,0.414435,93329.0,93328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978615359,0.6608,93329.0,93318.0,0.00160714]
["bitfinex-derivatives","BTCF0:USTF0",1734978615667,0.053642,93318.0,93302.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1734978615971,0.053647,93308.0,93290.0,0.09024244]
["bitfinex-derivatives","BTCF0:USTF0",1734978616274,0.0943,93307.0,93305.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1734978616863,0.0943,93307.0,93306.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1734978619666,0.36136001,93310.0,93309.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1734978619868,0.3608,93310.0,93309.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1734978620463,0.3608,93310.0,93309.0,0.633647]
["bitfinex-derivatives","BTCF0:USTF0",1734978620870,0.3618,93310.0,93309.0,0.633647]
["bitfinex-derivatives","BTCF0:USTF0",1734978621266,0.001,93310.0,93309.0,0.633647]
["bitfinex-derivatives","BTCF0:USTF0",1734978621971,0.002,93310.0,93309.0,0.633647]
["bitfinex-derivatives","BTCF0:USTF0",1734978622462,0.001,93310.0,93309.0,0.633647]
["bitfinex-derivatives","BTCF0:USTF0",1734978622664,0.001,93310.0,93309.0,0.635647]
["bitfinex-derivatives","BTCF0:USTF0",1734978623072,0.1882,93323.0,93317.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1734978623375,0.3608,93320.0,93317.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1734978623670,0.053641,93319.0,93317.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1734978623870,0.053646,93310.0,93309.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1734978624064,0.414446,93310.0,93309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734978624262,0.053654,93297.0,93292.0,0.42399276]
["bitfinex-derivatives","BTCF0:USTF0",1734978624466,0.053654,93297.0,93293.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1734978625259,0.053654,93297.0,93293.0,0.633655]
["bitfinex-derivatives","BTCF0:USTF0",1734978625467,0.053656,93293.0,93292.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734978625975,0.05366,93286.0,93285.0,0.00928967]
["bitfinex-derivatives","BTCF0:USTF0",1734978626274,0.41446,93286.0,93272.0,0.36052]
["bitfinex-derivatives","BTCF0:USTF0",1734978626475,0.41446,93286.0,93281.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1734978626672,0.3608,93286.0,93284.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1734978627377,0.3608,93286.0,93285.0,0.00217752]
["bitfinex-derivatives","BTCF0:USTF0",1734978628470,0.3608,93286.0,93285.0,0.00351259]
["bitfinex-derivatives","BTCF0:USTF0",1734978628773,0.3618,93286.0,93285.0,0.00351259]
["bitfinex-derivatives","BTCF0:USTF0",1734978629374,0.3638,93286.0,93285.0,0.00351259]
["bitfinex-derivatives","BTCF0:USTF0",1734978630770,0.3638,93286.0,93285.0,0.58351259]
["bitfinex-derivatives","BTCF0:USTF0",1734978630971,0.41746,93286.0,93285.0,0.59311325]
["bitfinex-derivatives","BTCF0:USTF0",1734978632579,0.3618,93286.0,93285.0,0.64677325]
["bitfinex-derivatives","BTCF0:USTF0",1734978632775,0.3648,93286.0,93285.0,0.64677325]
["bitfinex-derivatives","BTCF0:USTF0",1734978633474,0.3658,93286.0,93285.0,0.64677325]
["bitfinex-derivatives","BTCF0:USTF0",1734978635074,0.005,93286.0,93285.0,0.64677325]
["bitfinex-derivatives","BTCF0:USTF0",1734978635273,0.005,93286.0,93285.0,0.59311325]
["bitfinex-derivatives","BTCF0:USTF0",1734978635478,0.05866,93286.0,93285.0,0.00351259]
["bitfinex-derivatives","BTCF0:USTF0",1734978635687,0.05366,93286.0,93285.0,0.00551259]
["bitfinex-derivatives","BTCF0:USTF0",1734978635880,0.05366,93286.0,93285.0,0.00651259]
["bitfinex-derivatives","BTCF0:USTF0",1734978636487,0.00064,93288.0,93287.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1734978636679,0.00064,93288.0,93285.0,0.00551259]
["bitfinex-derivatives","BTCF0:USTF0",1734978636680,0.053656,93293.0,93289.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1734978637085,0.053656,93293.0,93291.0,0.00498121]
["bitfinex-derivatives","BTCF0:USTF0",1734978637384,0.053656,93292.0,93291.0,0.00498121]
["bitfinex-derivatives","BTCF0:USTF0",1734978638780,0.056656,93292.0,93291.0,0.00498121]
["bitfinex-derivatives","BTCF0:USTF0",1734978638975,0.057656,93292.0,93291.0,0.00498121]
["bitfinex-derivatives","BTCF0:USTF0",1734978639578,0.053661,93284.0,93283.0,0.00160794]
["bitfinex-derivatives","BTCF0:USTF0",1734978639784,0.775261,93284.0,93283.0,0.00160794]
["bitfinex-derivatives","BTCF0:USTF0",1734978641385,0.053667,93275.0,93274.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1734978641584,0.414467,93275.0,93274.0,0.06352175]
["bitfinex-derivatives","BTCF0:USTF0",1734978641886,0.3608,93276.0,93275.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1734978642478,0.36636001,93284.0,93283.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1734978642673,0.3658,93284.0,93283.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1734978642879,0.003,93284.0,93283.0,0.05513062]
["bitfinex-derivatives","BTCF0:USTF0",1734978643084,0.003,93284.0,93283.0,0.63513062]
["bitfinex-derivatives","BTCF0:USTF0",1734978643988,0.4516,93305.0,93293.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1734978644293,0.053655,93295.0,93293.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1734978644985,0.053655,93295.0,93294.0,0.00146862]
["bitfinex-derivatives","BTCF0:USTF0",1734978645190,0.36136001,93297.0,93296.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1734978645384,0.3608,93297.0,93296.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1734978645783,0.55651619,93305.0,93296.0,0.00146862]
["bitfinex-derivatives","BTCF0:USTF0",1734978645985,0.55195618,93305.0,93304.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1734978646179,0.19115618,93305.0,93304.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1734978646381,0.45296001,93317.0,93304.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1734978646382,0.19115618,93310.0,93309.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1734978646986,0.19115618,93310.0,93309.0,0.05511562]
["bitfinex-derivatives","BTCF0:USTF0",1734978647387,0.19115618,93310.0,93305.0,0.16891562]
["bitfinex-derivatives","BTCF0:USTF0",1734978647799,0.20015618,93310.0,93305.0,0.16891562]
["bitfinex-derivatives","BTCF0:USTF0",1734978648093,0.20015618,93310.0,93309.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1734978648297,0.009,93310.0,93309.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1734978648498,0.014,93310.0,93309.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1734978648790,0.005,93310.0,93309.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1734978648995,0.014,93310.0,93309.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1734978652400,0.014,93310.0,93305.0,0.14856262]
["bitfinex-derivatives","BTCF0:USTF0",1734978652597,0.014,93310.0,93309.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1734978653497,0.009,93310.0,93309.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1734978653702,0.013,93310.0,93305.0,0.14856262]
["bitfinex-derivatives","BTCF0:USTF0",1734978653999,0.013,93310.0,93309.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1734978654297,0.009,93310.0,93309.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1734978654498,0.014,93310.0,93309.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1734978655398,0.014,93310.0,93305.0,0.1584182]
["bitfinex-derivatives","BTCF0:USTF0",1734978655399,0.014,93310.0,93305.0,0.00985558]
["bitfinex-derivatives","BTCF0:USTF0",1734978655604,0.053648,93306.0,93297.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734978655794,0.1859,93305.0,93298.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734978656400,0.1859,93305.0,93300.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1734978656995,0.1859,93305.0,93303.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1734978657206,0.36136001,93307.0,93306.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1734978657412,0.3608,93307.0,93306.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1734978657613,0.19115618,93313.0,93312.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1734978658306,0.19115618,93313.0,93298.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734978658611,0.3608,93303.0,93300.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1734978658911,0.3608,93303.0,93301.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1734978659098,0.3608,93303.0,93298.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1734978659301,0.3608,93303.0,93291.0,0.4668407]
["bitfinex-derivatives","BTCF0:USTF0",1734978659500,0.3608,93303.0,93298.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734978660302,0.3608,93303.0,93300.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1734978661207,0.3608,93303.0,93298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978661406,0.053652,93300.0,93298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978661611,0.05366,93286.0,93275.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1734978661808,0.41446,93286.0,93283.0,0.00956808]
["bitfinex-derivatives","BTCF0:USTF0",1734978662316,0.3608,93286.0,93284.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1734978662514,0.3608,93286.0,93284.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1734978662718,0.053654,93297.0,93284.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1734978663017,0.36136001,93303.0,93302.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1734978663216,0.3608,93303.0,93302.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1734978664419,0.3628,93303.0,93302.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1734978665220,0.3638,93303.0,93302.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1734978665525,0.3638,93303.0,93302.0,0.633651]
["bitfinex-derivatives","BTCF0:USTF0",1734978665918,0.3618,93303.0,93302.0,0.633651]
["bitfinex-derivatives","BTCF0:USTF0",1734978666123,0.3638,93303.0,93302.0,0.633651]
["bitfinex-derivatives","BTCF0:USTF0",1734978667021,0.001,93303.0,93302.0,0.633651]
["bitfinex-derivatives","BTCF0:USTF0",1734978667317,0.3608,93336.0,93334.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1734978667910,0.22355639,93337.0,93336.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1734978668521,0.053625,93346.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978668725,0.55006001,93353.0,93336.0,0.09024244]
["bitfinex-derivatives","BTCF0:USTF0",1734978669024,0.3608,93372.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978669223,0.3608,93372.0,93369.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1734978669413,0.25614276,93376.0,93372.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1734978669615,0.25614276,93376.0,93374.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1734978670126,0.3608,93375.0,93373.0,0.58128]
["bitfinex-derivatives","BTCF0:USTF0",1734978670518,0.3608,93375.0,93373.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734978670823,0.009,93376.0,93374.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1734978671131,0.053601,93389.0,93371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978671330,0.053601,93389.0,93380.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1734978671827,0.053598,93394.0,93375.0,0.09024244]
["bitfinex-derivatives","BTCF0:USTF0",1734978672027,0.3608,93396.0,93382.0,0.09024244]
["bitfinex-derivatives","BTCF0:USTF0",1734978672225,0.3608,93396.0,93390.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1734978672526,0.3608,93396.0,93382.0,0.43032244]
["bitfinex-derivatives","BTCF0:USTF0",1734978673031,0.3608,93396.0,93387.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1734978673230,0.002,93389.0,93387.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1734978673429,0.006,93389.0,93387.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1734978673827,0.006,93389.0,93382.0,0.43990548]
["bitfinex-derivatives","BTCF0:USTF0",1734978674033,0.3608,93388.0,93382.0,0.43990548]
["bitfinex-derivatives","BTCF0:USTF0",1734978674234,0.053602,93387.0,93382.0,0.43990548]
["bitfinex-derivatives","BTCF0:USTF0",1734978674420,0.3608,93388.0,93382.0,0.43990548]
["bitfinex-derivatives","BTCF0:USTF0",1734978674622,0.3608,93388.0,93387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734978674825,0.053604,93383.0,93382.0,0.36048]
["bitfinex-derivatives","BTCF0:USTF0",1734978675023,0.414404,93383.0,93382.0,0.21278]
["bitfinex-derivatives","BTCF0:USTF0",1734978675825,0.414404,93383.0,93360.0,0.09024244]
["bitfinex-derivatives","BTCF0:USTF0",1734978676026,0.414415,93364.0,93360.0,0.09024244]
["bitfinex-derivatives","BTCF0:USTF0",1734978676225,0.414415,93364.0,93354.0,0.09024244]
["bitfinex-derivatives","BTCF0:USTF0",1734978676530,0.414415,93364.0,93362.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1734978677626,0.420415,93364.0,93362.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1734978678134,0.422415,93364.0,93362.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1734978678735,0.420415,93364.0,93362.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1734978679035,0.422415,93364.0,93362.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1734978679537,0.3688,93364.0,93362.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1734978680136,0.3688,93364.0,93362.0,0.633616]
["bitfinex-derivatives","BTCF0:USTF0",1734978680339,0.3608,93373.0,93372.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1734978681327,0.36136001,93383.0,93372.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1734978681532,0.053598,93394.0,93373.0,0.09024244]
["bitfinex-derivatives","BTCF0:USTF0",1734978681834,0.36136001,93396.0,93389.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1734978682039,0.36136001,93396.0,93390.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1734978682438,0.36136001,93396.0,93391.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1734978682439,0.00056001,93396.0,93391.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1734978682741,0.10679494,93392.0,93391.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1734978683140,0.10679494,93392.0,93391.0,0.633599]
["bitfinex-derivatives","BTCF0:USTF0",1734978683335,0.08535494,93392.0,93391.0,0.633599]
["bitfinex-derivatives","BTCF0:USTF0",1734978683528,0.094,93400.0,93399.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1734978683739,0.36136001,93416.0,93415.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1734978684042,0.3608,93416.0,93415.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1734978684742,0.3608,93416.0,93411.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1734978684941,0.3608,93416.0,93415.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734978685146,0.3608,93416.0,93415.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1734978685542,0.3608,93416.0,93415.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734978685734,0.3608,93416.0,93415.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734978685942,0.053595,93399.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978686238,0.053605,93382.0,93380.0,0.00160614]
["bitfinex-derivatives","BTCF0:USTF0",1734978686437,0.33936,93381.0,93380.0,0.00160614]
["bitfinex-derivatives","BTCF0:USTF0",1734978687739,0.34136,93381.0,93380.0,0.00160614]
["bitfinex-derivatives","BTCF0:USTF0",1734978688838,0.34136,93381.0,93380.0,0.05521214]
["bitfinex-derivatives","BTCF0:USTF0",1734978689032,0.34236,93381.0,93380.0,0.05521214]
["bitfinex-derivatives","BTCF0:USTF0",1734978689435,0.003,93381.0,93380.0,0.05521214]
["bitfinex-derivatives","BTCF0:USTF0",1734978689839,0.004,93381.0,93380.0,0.05521214]
["bitfinex-derivatives","BTCF0:USTF0",1734978690445,0.415041,93388.0,93383.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1734978690647,0.414401,93388.0,93385.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1734978691242,0.3608,93388.0,93386.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1734978692037,0.002,93388.0,93384.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1734978692240,0.002,93388.0,93380.0,0.00160614]
["bitfinex-derivatives","BTCF0:USTF0",1734978692439,0.002,93388.0,93381.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734978693043,0.002,93388.0,93387.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1734978693443,0.007,93388.0,93387.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1734978694139,0.4534,93415.0,93396.0,0.13521875]
["bitfinex-derivatives","BTCF0:USTF0",1734978694438,0.4534,93415.0,93408.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1734978694643,0.36136001,93424.0,93422.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1734978694943,0.414381,93424.0,93417.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1734978695451,0.414381,93424.0,93418.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1734978695647,0.414381,93424.0,93414.0,0.71521875]
["bitfinex-derivatives","BTCF0:USTF0",1734978695648,0.053584,93418.0,93414.0,0.58128]
["bitfinex-derivatives","BTCF0:USTF0",1734978695855,0.3608,93416.0,93414.0,0.633586]
["bitfinex-derivatives","BTCF0:USTF0",1734978696038,0.3608,93416.0,93396.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1734978696245,0.3608,93407.0,93405.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1734978697545,0.3738,93407.0,93405.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1734978697753,0.013,93407.0,93405.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1734978698143,0.009,93407.0,93405.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1734978698338,0.013,93407.0,93405.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1734978699453,0.004,93407.0,93405.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1734978699646,0.013,93407.0,93405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978700054,0.013,93407.0,93396.0,0.00968358]
["bitfinex-derivatives","BTCF0:USTF0",1734978700055,0.004,93407.0,93403.0,0.24564171]
["bitfinex-derivatives","BTCF0:USTF0",1734978700249,0.004,93407.0,93405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978700250,0.013,93407.0,93405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978700951,0.012,93407.0,93405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978701143,0.012,93407.0,93405.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1734978701752,0.053592,93404.0,93403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978702743,0.053592,93404.0,93402.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1734978703144,0.053592,93404.0,93394.0,0.01000768]
["bitfinex-derivatives","BTCF0:USTF0",1734978703145,0.053596,93398.0,93396.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1734978703339,0.3608,93397.0,93396.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1734978704547,0.006,93397.0,93396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978704748,0.3608,93415.0,93396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978704749,0.3608,93415.0,93396.0,0.01094905]
["bitfinex-derivatives","BTCF0:USTF0",1734978705054,0.3608,93415.0,93414.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1734978705349,0.36144,93421.0,93413.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1734978705548,0.36144,93421.0,93396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978705549,0.05359,93407.0,93402.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1734978705748,0.3608,93409.0,93396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978705947,0.053596,93397.0,93396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978706148,0.055596,93397.0,93396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978706849,0.053596,93397.0,93396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978707849,0.055596,93397.0,93396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978708054,0.055596,93397.0,93387.0,0.633602]
["bitfinex-derivatives","BTCF0:USTF0",1734978708353,0.3608,93395.0,93387.0,0.77879737]
["bitfinex-derivatives","BTCF0:USTF0",1734978708540,0.002,93397.0,93396.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1734978709147,0.003,93397.0,93387.0,0.72519537]
["bitfinex-derivatives","BTCF0:USTF0",1734978709453,0.003,93397.0,93396.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1734978709654,0.3638,93397.0,93396.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1734978709949,0.423396,93397.0,93396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978710153,0.3698,93397.0,93396.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1734978710360,0.009,93397.0,93396.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1734978710655,0.3698,93397.0,93396.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1734978711157,0.009,93397.0,93396.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1734978711760,0.003,93397.0,93396.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1734978712055,0.004,93397.0,93396.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1734978712855,0.003,93397.0,93396.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1734978713550,0.005,93397.0,93396.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1734978713749,0.007,93397.0,93396.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1734978716058,0.053597,93395.0,93391.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1734978716260,0.053597,93395.0,93387.0,0.00997662]
["bitfinex-derivatives","BTCF0:USTF0",1734978716563,0.053599,93392.0,93387.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1734978716751,0.053599,93392.0,93388.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1734978716954,0.053599,93392.0,93383.0,0.58124]
["bitfinex-derivatives","BTCF0:USTF0",1734978716955,0.053598,93394.0,93389.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1734978717264,0.3608,93390.0,93383.0,0.58124]
["bitfinex-derivatives","BTCF0:USTF0",1734978717560,0.3608,93390.0,93383.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734978717864,0.3608,93390.0,93387.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1734978718053,0.3608,93390.0,93388.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1734978718451,0.3608,93390.0,93383.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1734978718657,0.3608,93390.0,93382.0,0.0099645]
["bitfinex-derivatives","BTCF0:USTF0",1734978718863,0.053604,93383.0,93380.0,0.00160614]
["bitfinex-derivatives","BTCF0:USTF0",1734978719163,0.053605,93382.0,93381.0,0.633605]
["bitfinex-derivatives","BTCF0:USTF0",1734978719566,0.053603,93385.0,93383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978719964,0.24597026,93385.0,93383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978720161,0.24597026,93385.0,93380.0,0.00460614]
["bitfinex-derivatives","BTCF0:USTF0",1734978720467,0.19236726,93385.0,93384.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1734978721164,0.36136001,93390.0,93384.0,0.633603]
["bitfinex-derivatives","BTCF0:USTF0",1734978721469,0.3608,93390.0,93389.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1734978722461,0.3618,93390.0,93389.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1734978723566,0.3638,93390.0,93389.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1734978723964,0.3618,93390.0,93389.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1734978724160,0.3638,93390.0,93389.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1734978724564,0.3618,93390.0,93389.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1734978724780,0.003,93390.0,93389.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1734978725358,0.002,93390.0,93389.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1734978725570,0.003,93390.0,93384.0,0.59087482]
["bitfinex-derivatives","BTCF0:USTF0",1734978725774,0.003,93390.0,93374.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1734978725775,0.053605,93381.0,93374.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1734978725975,0.053609,93374.0,93373.0,0.19204871]
["bitfinex-derivatives","BTCF0:USTF0",1734978726568,0.053609,93374.0,93369.0,0.00991316]
["bitfinex-derivatives","BTCF0:USTF0",1734978726569,0.053612,93370.0,93369.0,0.00991316]
["bitfinex-derivatives","BTCF0:USTF0",1734978726760,0.053617,93361.0,93360.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1734978726959,0.3608,93363.0,93362.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1734978727164,0.3608,93363.0,93358.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1734978727165,0.053613,93367.0,93366.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1734978727466,0.053617,93361.0,93360.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1734978728365,0.3608,93362.0,93358.0,0.59086103]
["bitfinex-derivatives","BTCF0:USTF0",1734978728566,0.3608,93362.0,93361.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1734978729274,0.19230459,93365.0,93364.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1734978729669,0.24591859,93365.0,93364.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1734978730268,0.053616,93362.0,93361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734978730871,0.053617,93361.0,93358.0,0.64647903]
["bitfinex-derivatives","BTCF0:USTF0",1734978731075,0.3608,93366.0,93358.0,0.64527903]
["bitfinex-derivatives","BTCF0:USTF0",1734978731270,0.053618,93359.0,93358.0,0.64527903]
["bitfinex-derivatives","BTCF0:USTF0",1734978731671,0.053618,93359.0,93358.0,0.64327903]
["bitfinex-derivatives","BTCF0:USTF0",1734978732779,0.053618,93359.0,93358.0,0.64527903]
["bitfinex-derivatives","BTCF0:USTF0",1734978733683,0.053618,93359.0,93358.0,0.65027903]
["bitfinex-derivatives","BTCF0:USTF0",1734978733878,0.19200716,93361.0,93360.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1734978734179,0.19200716,93361.0,93358.0,0.59666103]
["bitfinex-derivatives","BTCF0:USTF0",1734978734180,0.19200716,93365.0,93364.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1734978734980,0.19200716,93365.0,93358.0,0.59586103]
["bitfinex-derivatives","BTCF0:USTF0",1734978735171,0.053617,93361.0,93360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734978735480,0.053617,93361.0,93360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734978735679,0.053617,93361.0,93347.0,0.36024]
["bitfinex-derivatives","BTCF0:USTF0",1734978735680,0.353617,93361.0,93348.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734978735875,0.053624,93348.0,93347.0,0.36024]
["bitfinex-derivatives","BTCF0:USTF0",1734978736373,0.3608,93349.0,93347.0,0.36024]
["bitfinex-derivatives","BTCF0:USTF0",1734978736773,0.053624,93348.0,93347.0,0.36024]
["bitfinex-derivatives","BTCF0:USTF0",1734978738381,0.054624,93348.0,93347.0,0.37024]
["bitfinex-derivatives","BTCF0:USTF0",1734978739479,0.059624,93348.0,93347.0,0.417865]
["bitfinex-derivatives","BTCF0:USTF0",1734978739874,0.006,93348.0,93347.0,0.417865]
["bitfinex-derivatives","BTCF0:USTF0",1734978740177,0.004,93348.0,93347.0,0.416865]
["bitfinex-derivatives","BTCF0:USTF0",1734978740383,0.006,93348.0,93347.0,0.413865]
["bitfinex-derivatives","BTCF0:USTF0",1734978741682,0.053623,93351.0,93350.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1734978742078,0.053615,93364.0,93354.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1734978742282,0.19200716,93370.0,93365.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1734978742469,0.19200716,93370.0,93369.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1734978742672,0.19200716,93371.0,93348.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1734978742870,0.006,93351.0,93350.0,0.054623]
["bitfinex-derivatives","BTCF0:USTF0",1734978743281,0.059622,93351.0,93350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978743489,0.053622,93351.0,93348.0,0.01004313]
["bitfinex-derivatives","BTCF0:USTF0",1734978743672,0.001,93351.0,93347.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1734978743871,0.001,93351.0,93349.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1734978744382,0.05362,93356.0,93353.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1734978744784,0.3608,93362.0,93361.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1734978745171,0.053612,93370.0,93365.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1734978745371,0.19200716,93371.0,93369.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1734978746391,0.053609,93374.0,93369.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1734978746883,0.36136001,93375.0,93373.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1734978747077,0.3608,93375.0,93373.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1734978747491,0.001,93374.0,93373.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1734978748183,0.3608,93375.0,93373.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1734978748489,0.3668,93375.0,93373.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1734978749082,0.3628,93375.0,93373.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1734978749686,0.001,93375.0,93373.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1734978751188,0.001,93375.0,93374.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1734978752678,0.55280716,93394.0,93373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734978752882,0.55280716,93394.0,93392.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1734978754591,0.56180716,93394.0,93392.0,0.054599]
["bitfinex-derivatives","BTCF0:USTF0",1734978754794,0.3698,93394.0,93392.0,0.054599]
["bitfinex-derivatives","BTCF0:USTF0",1734978755092,0.3648,93394.0,93392.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1734978755285,0.013,93394.0,93393.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1734978755486,0.08453539,93396.0,93394.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1734978755685,0.25614276,93404.0,93403.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1734978756082,0.21262142,93413.0,93403.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1734978756284,0.20962142,93413.0,93412.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1734978756485,0.24390848,93417.0,93416.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1734978756688,0.24390848,93417.0,93416.0,0.633585]
["bitfinex-derivatives","BTCF0:USTF0",1734978757290,0.24390848,93417.0,93416.0,0.920385]
["bitfinex-derivatives","BTCF0:USTF0",1734978757493,0.24390848,93417.0,93416.0,0.97397]
["bitfinex-derivatives","BTCF0:USTF0",1734978757998,0.139969,93444.0,93436.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1734978759293,0.139969,93444.0,93436.0,0.054573]
["bitfinex-derivatives","BTCF0:USTF0",1734978759593,0.139969,93444.0,93436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978759994,0.0864,93444.0,93442.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1734978761289,0.0864,93444.0,93439.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1734978761497,0.139969,93444.0,93442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978761692,0.139969,93444.0,93442.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1734978762400,0.0864,93444.0,93442.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1734978762995,0.0864,93444.0,93430.0,0.12902882]
["bitfinex-derivatives","BTCF0:USTF0",1734978763194,0.0864,93444.0,93439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978763894,0.0864,93444.0,93442.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1734978764303,0.139969,93444.0,93442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978764695,0.0864,93444.0,93439.0,0.056572]
["bitfinex-derivatives","BTCF0:USTF0",1734978764900,0.053571,93440.0,93439.0,0.056572]
["bitfinex-derivatives","BTCF0:USTF0",1734978765302,0.0864,93444.0,93443.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1734978766997,0.0864,93444.0,93443.0,0.06347627]
["bitfinex-derivatives","BTCF0:USTF0",1734978767397,0.0894,93444.0,93442.0,0.55071627]
["bitfinex-derivatives","BTCF0:USTF0",1734978767599,0.0954,93444.0,93442.0,0.54947627]
["bitfinex-derivatives","BTCF0:USTF0",1734978767806,0.0954,93444.0,93434.0,0.09010255]
["bitfinex-derivatives","BTCF0:USTF0",1734978768106,0.0954,93444.0,93443.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1734978768308,0.009,93444.0,93443.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1734978768606,0.003,93444.0,93443.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1734978768803,0.0908,93471.0,93443.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1734978769003,0.23515667,93500.0,93464.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1734978769004,0.089,93480.0,93464.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1734978769692,0.05355,93478.0,93464.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1734978770096,0.053551,93475.0,93464.0,0.057558]
["bitfinex-derivatives","BTCF0:USTF0",1734978770303,0.089,93480.0,93464.0,0.057558]
["bitfinex-derivatives","BTCF0:USTF0",1734978770504,0.053552,93474.0,93464.0,0.057558]
["bitfinex-derivatives","BTCF0:USTF0",1734978770706,0.053553,93473.0,93464.0,0.057558]
["bitfinex-derivatives","BTCF0:USTF0",1734978770897,0.053554,93471.0,93464.0,0.057558]
["bitfinex-derivatives","BTCF0:USTF0",1734978771410,0.053551,93476.0,93464.0,0.057558]
["bitfinex-derivatives","BTCF0:USTF0",1734978771611,0.3618,93465.0,93464.0,0.065558]
["bitfinex-derivatives","BTCF0:USTF0",1734978772001,0.001,93465.0,93464.0,0.065558]
["bitfinex-derivatives","BTCF0:USTF0",1734978772398,0.001,93465.0,93464.0,0.615558]
["bitfinex-derivatives","BTCF0:USTF0",1734978773206,0.004,93465.0,93464.0,0.611558]
["bitfinex-derivatives","BTCF0:USTF0",1734978773508,0.004,93465.0,93464.0,0.061558]
["bitfinex-derivatives","BTCF0:USTF0",1734978774506,0.003,93465.0,93464.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1734978775510,0.053552,93475.0,93458.0,0.912]
["bitfinex-derivatives","BTCF0:USTF0",1734978775809,0.001,93465.0,93464.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1734978776403,0.053552,93475.0,93473.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1734978776804,0.089,93480.0,93475.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1734978777712,0.05355,93478.0,93475.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1734978778013,0.0872,93477.0,93476.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1734978779312,0.0872,93477.0,93465.0,0.13515667]
["bitfinex-derivatives","BTCF0:USTF0",1734978779509,0.3608,93474.0,93469.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1734978779710,0.3608,93473.0,93458.0,0.01111784]
["bitfinex-derivatives","BTCF0:USTF0",1734978779915,0.3608,93462.0,93458.0,0.06347884]
["bitfinex-derivatives","BTCF0:USTF0",1734978780513,0.3608,93461.0,93432.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1734978780705,0.3608,93461.0,93440.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1734978780706,0.3608,93446.0,93440.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1734978781013,0.3608,93446.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978781014,0.414368,93446.0,93445.0,0.05517327]
["bitfinex-derivatives","BTCF0:USTF0",1734978781517,0.3608,93446.0,93445.0,0.05517327]
["bitfinex-derivatives","BTCF0:USTF0",1734978782010,0.414368,93446.0,93445.0,0.05517327]
["bitfinex-derivatives","BTCF0:USTF0",1734978782604,0.053568,93445.0,93440.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1734978782805,0.226268,93445.0,93440.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1734978783109,0.587068,93445.0,93438.0,0.01037619]
["bitfinex-derivatives","BTCF0:USTF0",1734978783303,0.5335,93445.0,93410.0,0.22015667]
["bitfinex-derivatives","BTCF0:USTF0",1734978783504,0.5335,93445.0,93417.0,0.00997392]
["bitfinex-derivatives","BTCF0:USTF0",1734978783505,0.3608,93424.0,93417.0,0.00997392]
["bitfinex-derivatives","BTCF0:USTF0",1734978783707,0.3608,93424.0,93421.0,0.19204871]
["bitfinex-derivatives","BTCF0:USTF0",1734978784003,0.3608,93424.0,93423.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1734978784714,0.3608,93424.0,93422.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1734978785110,0.053583,93419.0,93408.0,0.19204871]
["bitfinex-derivatives","BTCF0:USTF0",1734978785305,0.775189,93409.0,93408.0,0.05554871]
["bitfinex-derivatives","BTCF0:USTF0",1734978785618,0.053593,93403.0,93393.0,0.32146542]
["bitfinex-derivatives","BTCF0:USTF0",1734978785806,0.053593,93403.0,93396.0,0.37000642]
["bitfinex-derivatives","BTCF0:USTF0",1734978786130,0.053594,93400.0,93396.0,0.37000642]
["bitfinex-derivatives","BTCF0:USTF0",1734978786413,0.3608,93397.0,93396.0,0.37000642]
["bitfinex-derivatives","BTCF0:USTF0",1734978788312,0.3608,93397.0,93396.0,0.37100642]
["bitfinex-derivatives","BTCF0:USTF0",1734978788821,0.36136001,93409.0,93396.0,0.37100642]
["bitfinex-derivatives","BTCF0:USTF0",1734978788822,0.36136001,93409.0,93407.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1734978789111,0.3608,93409.0,93407.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1734978789414,0.3608,93409.0,93399.0,0.13515667]
["bitfinex-derivatives","BTCF0:USTF0",1734978789415,0.36136001,93419.0,93408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978789615,0.053579,93426.0,93409.0,0.13515667]
["bitfinex-derivatives","BTCF0:USTF0",1734978789912,0.053579,93426.0,93421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978790119,0.053579,93426.0,93423.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1734978790612,0.05358,93425.0,93423.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1734978791118,0.053593,93403.0,93391.0,0.31077134]
["bitfinex-derivatives","BTCF0:USTF0",1734978791310,0.053599,93393.0,93391.0,0.31077134]
["bitfinex-derivatives","BTCF0:USTF0",1734978791508,0.032159,93393.0,93391.0,0.06360625]
["bitfinex-derivatives","BTCF0:USTF0",1734978791907,0.032159,93393.0,93391.0,0.01000725]
["bitfinex-derivatives","BTCF0:USTF0",1734978792119,0.3608,93396.0,93384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978792307,0.0536,93391.0,93389.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1734978793521,0.0546,93391.0,93389.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1734978794513,0.001,93391.0,93390.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1734978795222,0.0866,93402.0,93384.0,0.3707402]
["bitfinex-derivatives","BTCF0:USTF0",1734978795527,0.053598,93394.0,93390.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1734978796924,0.053598,93394.0,93390.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1734978797218,0.13515667,93410.0,93390.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1734978797219,0.053589,93409.0,93403.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1734978797521,0.0845,93409.0,93398.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1734978797715,0.3608,93406.0,93393.0,0.340392]
["bitfinex-derivatives","BTCF0:USTF0",1734978797917,0.3608,93406.0,93394.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1734978798418,0.053591,93405.0,93403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734978799113,0.053591,93405.0,93393.0,0.340392]
["bitfinex-derivatives","BTCF0:USTF0",1734978799318,0.053591,93405.0,93404.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1734978800027,0.053591,93405.0,93403.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734978800215,0.053591,93405.0,93394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734978800410,0.053597,93395.0,93394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734978800824,0.053597,93395.0,93371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978800825,0.053607,93378.0,93371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978801020,0.053607,93378.0,93368.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1734978801226,0.3608,93380.0,93374.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1734978801422,0.062591,93405.0,93385.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1734978801423,0.053602,93387.0,93385.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1734978801921,0.0536,93390.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978802318,0.0536,93390.0,93388.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1734978802515,0.006,93405.0,93387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978802726,0.004,93395.0,93387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978802917,0.004,93395.0,93388.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1734978803328,0.053594,93400.0,93398.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1734978804322,0.053593,93403.0,93402.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1734978805321,0.053593,93403.0,93402.0,0.056593]
["bitfinex-derivatives","BTCF0:USTF0",1734978806622,0.053593,93403.0,93402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734978806828,0.054593,93403.0,93402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734978807012,0.001,93403.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978807213,0.053596,93397.0,93395.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1734978808525,0.053596,93397.0,93396.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1734978808725,0.055596,93397.0,93396.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1734978809028,0.055596,93397.0,93390.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1734978809029,0.0536,93391.0,93390.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1734978809419,0.0536,93390.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978809626,0.3648,93397.0,93372.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1734978809823,0.053605,93381.0,93380.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1734978811116,0.001,93381.0,93380.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1734978811723,0.19104754,93388.0,93378.0,0.37271475]
["bitfinex-derivatives","BTCF0:USTF0",1734978812018,0.19104754,93388.0,93387.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1734978812527,0.24464854,93388.0,93387.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1734978813628,0.001,93388.0,93387.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1734978814027,0.002,93388.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978814228,0.004,93388.0,93387.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1734978814829,0.004,93388.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978814830,0.053602,93387.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978815630,0.16036028,93388.0,93378.0,0.37271475]
["bitfinex-derivatives","BTCF0:USTF0",1734978815833,0.16036028,93388.0,93387.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1734978816035,0.053599,93392.0,93391.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1734978816837,0.001,93388.0,93387.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1734978817226,0.053601,93389.0,93388.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1734978817530,0.16040062,93389.0,93384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978817737,0.053603,93384.0,93383.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1734978818130,0.16040062,93389.0,93388.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1734978818434,0.16040062,93389.0,93388.0,0.414401]
["bitfinex-derivatives","BTCF0:USTF0",1734978818626,0.001,93392.0,93388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978818827,0.19243233,93393.0,93392.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1734978819943,0.19243233,93393.0,93389.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1734978819944,0.16040437,93399.0,93389.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1734978820139,0.16040437,93399.0,93392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734978820532,0.16040437,93399.0,93398.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1734978821234,0.053592,93404.0,93398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978821435,0.053592,93404.0,93402.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1734978821832,0.053593,93403.0,93400.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1734978822335,0.053593,93403.0,93401.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1734978822731,0.053593,93403.0,93402.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1734978823134,0.19243233,93406.0,93405.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1734978823332,0.13809,93409.0,93407.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1734978823536,0.05359,93408.0,93407.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1734978826043,0.05459,93408.0,93407.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1734978826733,0.05659,93408.0,93407.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1734978826938,0.003,93408.0,93398.0,0.340393]
["bitfinex-derivatives","BTCF0:USTF0",1734978827137,0.3638,93408.0,93398.0,0.01568622]
["bitfinex-derivatives","BTCF0:USTF0",1734978827439,0.053597,93396.0,93380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978827647,0.053602,93389.0,93388.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1734978827834,0.49615097,93400.0,93379.0,0.0016064]
["bitfinex-derivatives","BTCF0:USTF0",1734978828036,0.414403,93384.0,93383.0,0.27293795]
["bitfinex-derivatives","BTCF0:USTF0",1734978828640,0.414403,93384.0,93383.0,0.25717234]
["bitfinex-derivatives","BTCF0:USTF0",1734978829138,0.053605,93381.0,93379.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1734978829639,0.3608,93392.0,93387.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1734978829640,0.053602,93388.0,93387.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1734978830841,0.053602,93388.0,93387.0,0.054601]
["bitfinex-derivatives","BTCF0:USTF0",1734978831348,0.053602,93388.0,93387.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1734978832949,0.054602,93388.0,93387.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1734978833151,0.056602,93388.0,93387.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1734978833548,0.055602,93388.0,93387.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1734978833852,0.057602,93388.0,93387.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1734978834446,0.004,93388.0,93380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978834650,0.053606,93381.0,93378.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1734978834843,0.053609,93376.0,93375.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1734978836242,0.053613,93367.0,93361.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1734978836448,0.053613,93367.0,93365.0,0.42957315]
["bitfinex-derivatives","BTCF0:USTF0",1734978837954,0.3608,93366.0,93365.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734978838142,0.4542,93366.0,93365.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734978838659,0.64678966,93366.0,93365.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734978839765,0.4542,93366.0,93365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734978840154,0.4542,93366.0,93365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734978840359,0.507814,93366.0,93365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734978840556,0.511814,93366.0,93365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734978841166,0.053632,93335.0,93334.0,0.00160658]
["bitfinex-derivatives","BTCF0:USTF0",1734978841369,0.414432,93335.0,93334.0,0.00160658]
["bitfinex-derivatives","BTCF0:USTF0",1734978841670,0.053638,93324.0,93322.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734978841872,0.05364,93320.0,93319.0,0.01624119]
["bitfinex-derivatives","BTCF0:USTF0",1734978842059,0.053642,93317.0,93306.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1734978842256,0.053642,93317.0,93312.0,0.01615227]
["bitfinex-derivatives","BTCF0:USTF0",1734978842967,0.3608,93319.0,93312.0,0.01615227]
["bitfinex-derivatives","BTCF0:USTF0",1734978843177,0.3608,93319.0,93309.0,0.09024543]
["bitfinex-derivatives","BTCF0:USTF0",1734978843360,0.053641,93318.0,93315.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1734978843560,0.3608,93319.0,93309.0,0.09024543]
["bitfinex-derivatives","BTCF0:USTF0",1734978843869,0.053645,93313.0,93310.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1734978844375,0.3608,93319.0,93304.0,0.10151422]
["bitfinex-derivatives","BTCF0:USTF0",1734978844563,0.12775196,93316.0,93304.0,0.10151422]
["bitfinex-derivatives","BTCF0:USTF0",1734978844762,0.3608,93311.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734978844964,0.053651,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734978846164,0.12775196,93310.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734978846365,0.12775196,93310.0,93307.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1734978847074,0.3618,93311.0,93307.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1734978847468,0.3608,93311.0,93307.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1734978848370,0.3608,93311.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734978848570,0.18922065,93310.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734978849072,0.13557465,93310.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734978849684,0.053651,93302.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734978849973,0.053647,93309.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734978850174,0.053647,93309.0,93306.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1734978850475,0.053647,93309.0,93307.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1734978850776,0.003,93310.0,93309.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1734978851164,0.001,93310.0,93309.0,0.113647]
["bitfinex-derivatives","BTCF0:USTF0",1734978851368,0.053642,93318.0,93312.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1734978851670,0.3608,93319.0,93309.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1734978851874,0.12775196,93326.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978852064,0.3608,93328.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978852065,0.3608,93328.0,93327.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1734978852270,0.053634,93332.0,93327.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1734978852587,0.12775196,93338.0,93336.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1734978853278,0.414427,93343.0,93336.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1734978853279,0.415067,93343.0,93336.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1734978853579,0.3608,93343.0,93336.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1734978853777,0.053631,93337.0,93331.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1734978854172,0.3608,93343.0,93336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978854378,0.05363,93339.0,93336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978854580,0.05363,93339.0,93335.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1734978856474,0.001,93339.0,93327.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1734978856679,0.001,93339.0,93328.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1734978856680,0.053635,93330.0,93328.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1734978856885,0.053631,93336.0,93331.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1734978857073,0.003,93339.0,93331.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1734978857274,0.053632,93335.0,93331.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1734978857574,0.3608,93343.0,93327.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1734978857575,0.3608,93343.0,93336.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1734978857882,0.3608,93343.0,93327.0,0.160734]
["bitfinex-derivatives","BTCF0:USTF0",1734978858078,0.053632,93336.0,93327.0,0.160734]
["bitfinex-derivatives","BTCF0:USTF0",1734978858279,0.05363,93339.0,93328.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1734978858480,0.05363,93339.0,93335.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1734978859078,0.053631,93337.0,93335.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1734978859273,0.053634,93332.0,93328.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1734978859479,0.053634,93332.0,93330.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1734978860377,0.001,93337.0,93334.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1734978860573,0.053634,93332.0,93329.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1734978860778,0.053634,93331.0,93329.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1734978862788,0.053634,93331.0,93329.0,0.054635]
["bitfinex-derivatives","BTCF0:USTF0",1734978863288,0.055634,93331.0,93329.0,0.054635]
["bitfinex-derivatives","BTCF0:USTF0",1734978863479,0.056634,93331.0,93329.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1734978864478,0.003,93331.0,93329.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1734978866077,0.13075196,93331.0,93329.0,0.113635]
["bitfinex-derivatives","BTCF0:USTF0",1734978866591,0.12975196,93331.0,93329.0,0.113635]
["bitfinex-derivatives","BTCF0:USTF0",1734978866979,0.12775196,93331.0,93329.0,0.114635]
["bitfinex-derivatives","BTCF0:USTF0",1734978867285,0.053629,93340.0,93336.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1734978867481,0.053629,93340.0,93329.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734978867787,0.053629,93340.0,93329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734978867981,0.55361712,93343.0,93329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734978867982,0.55361712,93343.0,93335.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1734978868285,0.053634,93330.0,93329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734978869087,0.053643,93315.0,93303.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1734978869288,0.414443,93315.0,93301.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1734978869487,0.414443,93315.0,93305.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1734978870487,0.414443,93315.0,93314.0,0.00260752]
["bitfinex-derivatives","BTCF0:USTF0",1734978870680,0.414443,93315.0,93314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978871488,0.414443,93315.0,93314.0,0.054644]
["bitfinex-derivatives","BTCF0:USTF0",1734978871892,0.414443,93315.0,93314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978872494,0.053651,93301.0,93297.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734978872994,0.3608,93303.0,93270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978873184,0.3608,93303.0,93283.0,0.05526905]
["bitfinex-derivatives","BTCF0:USTF0",1734978873185,0.3608,93291.0,93283.0,0.05526905]
["bitfinex-derivatives","BTCF0:USTF0",1734978873382,0.053661,93285.0,93283.0,0.05526905]
["bitfinex-derivatives","BTCF0:USTF0",1734978873578,0.3608,93291.0,93283.0,0.00160805]
["bitfinex-derivatives","BTCF0:USTF0",1734978873787,0.414457,93291.0,93287.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1734978873987,0.3608,93291.0,93287.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1734978874188,0.053654,93297.0,93283.0,0.01060805]
["bitfinex-derivatives","BTCF0:USTF0",1734978874489,0.053654,93297.0,93290.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1734978874490,0.001,93291.0,93290.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1734978875793,0.001,93297.0,93296.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1734978875992,0.001,93297.0,93296.0,0.474454]
["bitfinex-derivatives","BTCF0:USTF0",1734978876294,0.12781535,93299.0,93296.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1734978876594,0.12781535,93299.0,93298.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734978877099,0.12781535,93307.0,93304.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1734978877392,0.12781535,93307.0,93305.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1734978878296,0.12781535,93307.0,93302.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1734978878496,0.053649,93305.0,93297.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1734978878793,0.12781535,93308.0,93303.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1734978878984,0.053652,93300.0,93298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734978879186,0.001,93299.0,93298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734978879904,0.053652,93300.0,93298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734978880094,0.053653,93298.0,93297.0,0.02597736]
["bitfinex-derivatives","BTCF0:USTF0",1734978880294,0.053653,93298.0,93297.0,0.01897736]
["bitfinex-derivatives","BTCF0:USTF0",1734978881693,0.001,93299.0,93298.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734978881995,0.19205397,93300.0,93298.0,0.055653]
["bitfinex-derivatives","BTCF0:USTF0",1734978882196,0.19305397,93300.0,93298.0,0.061653]
["bitfinex-derivatives","BTCF0:USTF0",1734978882598,0.19205397,93300.0,93298.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734978882800,0.19205397,93304.0,93300.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1734978883097,0.19205397,93304.0,93297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734978883393,0.19205397,93304.0,93301.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1734978883797,0.19205397,93304.0,93303.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1734978884001,0.053648,93307.0,93303.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1734978884296,0.053648,93306.0,93303.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1734978884689,0.053649,93305.0,93303.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1734978885193,0.001,93304.0,93303.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1734978885689,0.053649,93305.0,93303.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1734978886488,0.053649,93305.0,93303.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1734978886691,0.053649,93305.0,93303.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1734978886891,0.053649,93305.0,93303.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1734978887087,0.053649,93305.0,93303.0,0.07359183]
["bitfinex-derivatives","BTCF0:USTF0",1734978887694,0.053649,93305.0,93303.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1734978887902,0.053649,93304.0,93303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734978888492,0.414449,93304.0,93303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734978888892,0.52162554,93304.0,93303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734978889294,0.52162554,93304.0,93303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978889593,0.52162554,93304.0,93303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734978889796,0.414449,93304.0,93303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734978890802,0.053649,93304.0,93303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734978891101,0.053649,93304.0,93303.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1734978894504,0.053649,93304.0,93303.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1734978894703,0.053649,93304.0,93303.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1734978895508,0.053649,93304.0,93303.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1734978895703,0.056649,93304.0,93303.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1734978895902,0.056649,93304.0,93303.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1734978896197,0.057649,93304.0,93303.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1734978896404,0.053655,93298.0,93297.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734978897701,0.055655,93298.0,93297.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734978898103,0.002,93298.0,93297.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734978898408,0.003,93298.0,93297.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734978898798,0.001,93298.0,93297.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734978898998,0.003,93298.0,93297.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734978900409,0.002,93298.0,93297.0,0.055653]
["bitfinex-derivatives","BTCF0:USTF0",1734978900601,0.22471066,93304.0,93297.0,0.055653]
["bitfinex-derivatives","BTCF0:USTF0",1734978900802,0.22471066,93304.0,93303.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1734978901198,0.22471066,93305.0,93297.0,0.056653]
["bitfinex-derivatives","BTCF0:USTF0",1734978901492,0.22471066,93305.0,93304.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1734978902901,0.25521266,93310.0,93304.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1734978903097,0.25521266,93310.0,93309.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1734978903297,0.25521266,93310.0,93309.0,0.414447]
["bitfinex-derivatives","BTCF0:USTF0",1734978903501,0.28625295,93319.0,93318.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1734978903808,0.28625295,93319.0,93318.0,0.414441]
["bitfinex-derivatives","BTCF0:USTF0",1734978904106,0.28625295,93319.0,93318.0,0.474441]
["bitfinex-derivatives","BTCF0:USTF0",1734978904411,0.053633,93333.0,93328.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1734978904412,0.22398762,93329.0,93328.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1734978905708,0.0921,93348.0,93328.0,0.01417294]
["bitfinex-derivatives","BTCF0:USTF0",1734978905709,0.22398762,93346.0,93328.0,0.01417294]
["bitfinex-derivatives","BTCF0:USTF0",1734978905902,0.22398762,93346.0,93345.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1734978907013,0.22398762,93353.0,93345.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1734978907415,0.22398762,93353.0,93340.0,0.340426]
["bitfinex-derivatives","BTCF0:USTF0",1734978907600,0.22398762,93353.0,93345.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1734978907796,0.3628,93346.0,93345.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734978908100,0.3628,93346.0,93323.0,0.01434693]
["bitfinex-derivatives","BTCF0:USTF0",1734978908101,0.053636,93328.0,93323.0,0.01434693]
["bitfinex-derivatives","BTCF0:USTF0",1734978908302,0.053636,93328.0,93317.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1734978908498,0.053636,93328.0,93312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978908708,0.053636,93328.0,93319.0,0.01420381]
["bitfinex-derivatives","BTCF0:USTF0",1734978909609,0.053636,93328.0,93323.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1734978910305,0.053636,93328.0,93319.0,0.01420381]
["bitfinex-derivatives","BTCF0:USTF0",1734978910306,0.055636,93328.0,93319.0,0.01420381]
["bitfinex-derivatives","BTCF0:USTF0",1734978910506,0.055636,93328.0,93326.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1734978910710,0.061636,93328.0,93326.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1734978910910,0.059636,93328.0,93326.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1734978911098,0.061636,93328.0,93326.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1734978911811,0.055636,93328.0,93326.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1734978912014,0.053639,93322.0,93320.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1734978913504,0.053642,93317.0,93312.0,0.37497108]
["bitfinex-derivatives","BTCF0:USTF0",1734978913709,0.053642,93317.0,93315.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1734978916211,0.1788,93330.0,93312.0,0.01417108]
["bitfinex-derivatives","BTCF0:USTF0",1734978916405,0.053639,93323.0,93318.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1734978916606,0.053639,93322.0,93318.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1734978917006,0.053641,93319.0,93318.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1734978917808,0.053644,93313.0,93312.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1734978919009,0.054644,93313.0,93312.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1734978919211,0.001,93313.0,93312.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1734978919912,0.001,93313.0,93312.0,0.113644]
["bitfinex-derivatives","BTCF0:USTF0",1734978920819,0.054644,93313.0,93312.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734978921006,0.053646,93311.0,93308.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1734978921207,0.053647,93308.0,93307.0,0.0142188]
["bitfinex-derivatives","BTCF0:USTF0",1734978921515,0.001,93313.0,93303.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734978921818,0.05365,93303.0,93298.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734978922113,0.053651,93301.0,93298.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734978922510,0.053651,93301.0,93299.0,0.414172]
["bitfinex-derivatives","BTCF0:USTF0",1734978922909,0.053651,93301.0,93299.0,0.42843513]
["bitfinex-derivatives","BTCF0:USTF0",1734978923517,0.054651,93301.0,93299.0,0.42843513]
["bitfinex-derivatives","BTCF0:USTF0",1734978923814,0.053652,93300.0,93299.0,0.42843513]
["bitfinex-derivatives","BTCF0:USTF0",1734978925022,0.27863962,93300.0,93299.0,0.42843513]
["bitfinex-derivatives","BTCF0:USTF0",1734978925719,0.27963962,93300.0,93299.0,0.42843513]
["bitfinex-derivatives","BTCF0:USTF0",1734978927419,0.28063962,93300.0,93299.0,0.42843513]
["bitfinex-derivatives","BTCF0:USTF0",1734978928121,0.27963962,93300.0,93299.0,0.42843513]
["bitfinex-derivatives","BTCF0:USTF0",1734978928419,0.053649,93305.0,93299.0,0.37478313]
["bitfinex-derivatives","BTCF0:USTF0",1734978928725,0.05365,93304.0,93303.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1734978929119,0.19184288,93309.0,93303.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734978929422,0.18627413,93309.0,93308.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1734978929615,0.11704851,93309.0,93308.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1734978930014,0.11704851,93309.0,93308.0,0.113647]
["bitfinex-derivatives","BTCF0:USTF0",1734978930416,0.09556851,93309.0,93308.0,0.113647]
["bitfinex-derivatives","BTCF0:USTF0",1734978930820,0.15993519,93318.0,93308.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734978931126,0.15993519,93318.0,93317.0,0.414442]
["bitfinex-derivatives","BTCF0:USTF0",1734978931826,0.053634,93332.0,93330.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1734978932025,0.053634,93332.0,93331.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1734978932227,0.091,93340.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978932440,0.22398762,93343.0,93340.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1734978932626,0.22398762,93343.0,93342.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1734978933227,0.09454,93347.0,93345.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1734978933426,0.053625,93346.0,93345.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1734978934011,0.09454,93347.0,93346.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1734978934325,0.09754,93347.0,93346.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1734978934922,0.09754,93347.0,93335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978935117,0.053627,93343.0,93340.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1734978935626,0.10554,93347.0,93340.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1734978935627,0.414428,93342.0,93340.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1734978936012,0.414428,93342.0,93335.0,0.37485249]
["bitfinex-derivatives","BTCF0:USTF0",1734978936013,0.053631,93336.0,93335.0,0.37485249]
["bitfinex-derivatives","BTCF0:USTF0",1734978936213,0.053631,93336.0,93335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978937130,0.053629,93340.0,93339.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1734978937427,0.3608,93342.0,93326.0,0.00160725]
["bitfinex-derivatives","BTCF0:USTF0",1734978937428,0.3608,93342.0,93332.0,0.01379564]
["bitfinex-derivatives","BTCF0:USTF0",1734978937729,0.054631,93336.0,93327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978937926,0.001,93336.0,93332.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1734978938127,0.053632,93334.0,93332.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1734978938326,0.053633,93333.0,93332.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1734978938916,0.05363,93338.0,93336.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1734978939120,0.05363,93338.0,93327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978939121,0.002,93340.0,93332.0,0.0139664]
["bitfinex-derivatives","BTCF0:USTF0",1734978939321,0.002,93340.0,93339.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1734978939728,0.001,93336.0,93330.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1734978940028,0.001,93336.0,93335.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1734978940428,0.001,93336.0,93335.0,0.414432]
["bitfinex-derivatives","BTCF0:USTF0",1734978940625,0.09454,93347.0,93346.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1734978941227,0.09454,93347.0,93346.0,0.353625]
["bitfinex-derivatives","BTCF0:USTF0",1734978941537,0.09454,93347.0,93346.0,0.113625]
["bitfinex-derivatives","BTCF0:USTF0",1734978942033,0.10254,93347.0,93346.0,0.113625]
["bitfinex-derivatives","BTCF0:USTF0",1734978942928,0.10554,93347.0,93346.0,0.113625]
["bitfinex-derivatives","BTCF0:USTF0",1734978943126,0.10554,93347.0,93346.0,0.039625]
["bitfinex-derivatives","BTCF0:USTF0",1734978943629,0.09190963,93347.0,93346.0,0.09325]
["bitfinex-derivatives","BTCF0:USTF0",1734978943826,0.2240994,93377.0,93371.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1734978944429,0.0939,93379.0,93371.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1734978944833,0.05361,93373.0,93371.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1734978945034,0.3618,93372.0,93371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734978945642,0.3608,93372.0,93370.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1734978945837,0.3628,93372.0,93371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734978946134,0.002,93372.0,93371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734978946535,0.002,93372.0,93370.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1734978946842,0.002,93372.0,93371.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1734978947140,0.002,93372.0,93371.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1734978947339,0.0873,93389.0,93385.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1734978947642,0.0873,93389.0,93371.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1734978947643,0.0873,93389.0,93387.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1734978948837,0.3608,93394.0,93393.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1734978949036,0.053602,93386.0,93385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734978949234,0.053602,93386.0,93362.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1734978949235,0.414402,93386.0,93362.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1734978949439,0.053613,93367.0,93363.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1734978949740,0.053613,93367.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978949937,0.0866,93366.0,93360.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1734978950241,0.0866,93366.0,93361.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1734978950541,0.053615,93365.0,93361.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1734978950932,0.053615,93365.0,93363.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1734978951745,0.0866,93366.0,93365.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1734978952135,0.3608,93377.0,93361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734978952136,0.19145959,93373.0,93372.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1734978953340,0.19145959,93383.0,93372.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1734978953540,0.19145959,93383.0,93364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978953541,0.053613,93368.0,93366.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1734978954140,0.001,93373.0,93371.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1734978955045,0.19145959,93378.0,93377.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1734978955742,0.19145959,93379.0,93377.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1734978956542,0.002,93378.0,93377.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1734978956939,0.053608,93377.0,93374.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1734978957243,0.053608,93377.0,93375.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1734978957831,0.004,93378.0,93377.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1734978958337,0.002,93379.0,93377.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1734978958535,0.053608,93376.0,93374.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1734978960148,0.19185087,93375.0,93374.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1734978960841,0.19185087,93375.0,93369.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1734978961048,0.19185087,93375.0,93365.0,0.01311804]
["bitfinex-derivatives","BTCF0:USTF0",1734978961239,0.053618,93359.0,93358.0,0.00160675]
["bitfinex-derivatives","BTCF0:USTF0",1734978961431,0.3608,93363.0,93359.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1734978961639,0.3608,93371.0,93370.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1734978961837,0.05361,93372.0,93370.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1734978962542,0.053612,93369.0,93365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978962936,0.05361,93373.0,93371.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1734978963141,0.73765295,93384.0,93365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978963337,0.73765295,93384.0,93366.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1734978963533,0.053611,93371.0,93365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978963750,0.053614,93367.0,93365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734978963947,0.002,93372.0,93358.0,0.01473636]
["bitfinex-derivatives","BTCF0:USTF0",1734978964144,0.053618,93359.0,93358.0,0.00160675]
["bitfinex-derivatives","BTCF0:USTF0",1734978964356,0.414418,93359.0,93358.0,0.00160675]
["bitfinex-derivatives","BTCF0:USTF0",1734978964641,0.05363,93337.0,93335.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1734978965350,0.05363,93337.0,93334.0,0.01268608]
["bitfinex-derivatives","BTCF0:USTF0",1734978965541,0.0886,93338.0,93330.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1734978965847,0.053634,93331.0,93330.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1734978966555,0.0886,93338.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734978966839,0.0886,93338.0,93326.0,0.01458875]
["bitfinex-derivatives","BTCF0:USTF0",1734978967045,0.053633,93333.0,93332.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1734978967249,0.053636,93327.0,93326.0,0.00160725]
["bitfinex-derivatives","BTCF0:USTF0",1734978968639,0.055636,93327.0,93326.0,0.00160725]
["bitfinex-derivatives","BTCF0:USTF0",1734978968949,0.059636,93327.0,93326.0,0.00160725]
["bitfinex-derivatives","BTCF0:USTF0",1734978969965,0.055636,93327.0,93326.0,0.00160725]
["bitfinex-derivatives","BTCF0:USTF0",1734978970253,0.057636,93327.0,93326.0,0.00160725]
["bitfinex-derivatives","BTCF0:USTF0",1734978970637,0.056636,93327.0,93326.0,0.00160725]
["bitfinex-derivatives","BTCF0:USTF0",1734978971750,0.055636,93327.0,93326.0,0.00160725]
["bitfinex-derivatives","BTCF0:USTF0",1734978971954,0.057636,93327.0,93326.0,0.00160725]
["bitfinex-derivatives","BTCF0:USTF0",1734978972451,0.054636,93327.0,93326.0,0.00160725]
["bitfinex-derivatives","BTCF0:USTF0",1734978972646,0.057636,93327.0,93326.0,0.00160725]
["bitfinex-derivatives","BTCF0:USTF0",1734978972849,0.057636,93327.0,93307.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1734978972850,0.053643,93316.0,93307.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1734978973049,0.414443,93316.0,93310.0,0.01266323]
["bitfinex-derivatives","BTCF0:USTF0",1734978973243,0.414443,93316.0,93291.0,0.19279847]
["bitfinex-derivatives","BTCF0:USTF0",1734978973244,0.3608,93316.0,93291.0,0.19279847]
["bitfinex-derivatives","BTCF0:USTF0",1734978973448,0.053652,93300.0,93295.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1734978973652,0.053652,93300.0,93298.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734978973858,0.3608,93304.0,93297.0,0.01350128]
["bitfinex-derivatives","BTCF0:USTF0",1734978974156,0.053645,93312.0,93311.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1734978975642,0.094,93315.0,93300.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1734978975643,0.053644,93314.0,93300.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1734978975840,0.053648,93307.0,93300.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1734978976043,0.05365,93303.0,93301.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1734978976656,0.053652,93300.0,93297.0,0.01350128]
["bitfinex-derivatives","BTCF0:USTF0",1734978977150,0.053652,93299.0,93297.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734978977854,0.36136001,93305.0,93298.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734978978055,0.0943,93314.0,93298.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734978978257,0.001,93300.0,93298.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734978978458,0.054652,93300.0,93298.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734978978754,0.001,93299.0,93298.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734978980256,0.053653,93298.0,93297.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734978980454,0.053653,93298.0,93297.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1734978981353,0.053653,93298.0,93297.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734978981554,0.054653,93298.0,93297.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1734978981946,0.054653,93298.0,93297.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1734978982360,0.001,93298.0,93297.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1734978982956,0.001,93298.0,93297.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1734978983158,0.001,93298.0,93297.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1734978989159,0.054653,93298.0,93297.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1734978989759,0.06751139,93298.0,93297.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1734978990464,0.054653,93298.0,93297.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1734978990657,0.053653,93298.0,93297.0,0.057153]
["bitfinex-derivatives","BTCF0:USTF0",1734978990967,0.054653,93298.0,93297.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1734978991159,0.054653,93298.0,93297.0,0.063153]
["bitfinex-derivatives","BTCF0:USTF0",1734978991462,0.054653,93298.0,93297.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1734978994961,0.054653,93298.0,93297.0,0.063153]
["bitfinex-derivatives","BTCF0:USTF0",1734978995163,0.001,93298.0,93297.0,0.063153]
["bitfinex-derivatives","BTCF0:USTF0",1734978996672,0.054653,93298.0,93297.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1734978997853,0.054653,93298.0,93297.0,0.063153]
["bitfinex-derivatives","BTCF0:USTF0",1734978997854,0.001,93298.0,93297.0,0.063153]
["bitfinex-derivatives","BTCF0:USTF0",1734979001065,0.054653,93298.0,93297.0,0.063153]
["bitfinex-derivatives","BTCF0:USTF0",1734979001575,0.001,93298.0,93297.0,0.063153]
["bitfinex-derivatives","BTCF0:USTF0",1734979002573,0.19215093,93309.0,93308.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1734979002771,0.19215093,93310.0,93309.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1734979002974,0.19215093,93310.0,93309.0,0.146647]
["bitfinex-derivatives","BTCF0:USTF0",1734979004573,0.05364,93321.0,93320.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1734979005365,0.19215093,93323.0,93309.0,0.147647]
["bitfinex-derivatives","BTCF0:USTF0",1734979005566,0.19215093,93323.0,93321.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1734979005767,0.24578993,93323.0,93321.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1734979005972,0.053639,93322.0,93321.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1734979007488,0.057639,93322.0,93321.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1734979008071,0.004,93322.0,93310.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1734979008271,0.3608,93315.0,93300.0,0.19279847]
["bitfinex-derivatives","BTCF0:USTF0",1734979008471,0.053651,93301.0,93300.0,0.19279847]
["bitfinex-derivatives","BTCF0:USTF0",1734979008983,0.414451,93301.0,93300.0,0.19279847]
["bitfinex-derivatives","BTCF0:USTF0",1734979009166,0.053658,93289.0,93288.0,0.32146542]
["bitfinex-derivatives","BTCF0:USTF0",1734979009372,0.053658,93289.0,93275.0,0.10570062]
["bitfinex-derivatives","BTCF0:USTF0",1734979009373,0.053666,93276.0,93275.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1734979009573,0.053669,93270.0,93267.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1734979010171,0.053669,93270.0,93261.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1734979010379,0.3608,93276.0,93275.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1734979010576,0.053663,93280.0,93275.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1734979010877,0.3608,93289.0,93275.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1734979010878,0.414465,93277.0,93275.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1734979011177,0.3608,93277.0,93268.0,0.01257522]
["bitfinex-derivatives","BTCF0:USTF0",1734979011377,0.3608,93277.0,93267.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734979011378,0.05367,93268.0,93267.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734979011980,0.053681,93249.0,93247.0,0.0121301]
["bitfinex-derivatives","BTCF0:USTF0",1734979012174,0.76800871,93268.0,93233.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1734979012175,0.3608,93252.0,93233.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1734979012367,0.053685,93242.0,93233.0,0.01245461]
["bitfinex-derivatives","BTCF0:USTF0",1734979012567,0.053685,93242.0,93234.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734979012772,0.053681,93249.0,93234.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734979012975,0.053681,93249.0,93230.0,0.09041517]
["bitfinex-derivatives","BTCF0:USTF0",1734979013175,0.054681,93249.0,93247.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734979013572,0.001,93249.0,93247.0,0.058682]
["bitfinex-derivatives","BTCF0:USTF0",1734979013782,0.09041517,93270.0,93247.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1734979013783,0.053672,93265.0,93247.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1734979013969,0.053672,93265.0,93250.0,0.09041517]
["bitfinex-derivatives","BTCF0:USTF0",1734979014171,0.3608,93271.0,93262.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1734979014475,0.3608,93271.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979014476,0.3608,93271.0,93260.0,0.09041517]
["bitfinex-derivatives","BTCF0:USTF0",1734979014675,0.09041517,93280.0,93274.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1734979014676,0.053664,93280.0,93274.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1734979015179,0.09041517,93290.0,93274.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1734979015381,0.09041517,93290.0,93275.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734979015382,0.053664,93279.0,93275.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734979016181,0.053665,93278.0,93275.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734979016380,0.22382987,93280.0,93274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734979016381,0.053666,93276.0,93274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734979017177,0.003,93279.0,93267.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734979017178,0.053667,93274.0,93267.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734979017380,0.053667,93274.0,93269.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1734979017987,0.053667,93274.0,93267.0,0.05229154]
["bitfinex-derivatives","BTCF0:USTF0",1734979017988,0.053667,93274.0,93270.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1734979019288,0.12781617,93272.0,93270.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1734979021079,0.12781617,93272.0,93270.0,0.054669]
["bitfinex-derivatives","BTCF0:USTF0",1734979021593,0.12781617,93272.0,93271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979022075,0.12781617,93272.0,93270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734979022495,0.12781617,93272.0,93271.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1734979022986,0.15986832,93280.0,93279.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1734979023194,0.15986832,93281.0,93279.0,0.414464]
["bitfinex-derivatives","BTCF0:USTF0",1734979024392,0.15986832,93281.0,93279.0,0.418464]
["bitfinex-derivatives","BTCF0:USTF0",1734979024591,0.13353335,93281.0,93279.0,0.418464]
["bitfinex-derivatives","BTCF0:USTF0",1734979024792,0.13353335,93291.0,93290.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1734979024988,0.13353335,93291.0,93290.0,0.414457]
["bitfinex-derivatives","BTCF0:USTF0",1734979026077,0.19184198,93310.0,93290.0,0.414457]
["bitfinex-derivatives","BTCF0:USTF0",1734979026288,0.19184198,93310.0,93306.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1734979026477,0.19184198,93310.0,93290.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1734979026678,0.09041517,93300.0,93290.0,0.055657]
["bitfinex-derivatives","BTCF0:USTF0",1734979026889,0.414451,93301.0,93294.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1734979027089,0.414451,93301.0,93297.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734979027289,0.053652,93300.0,93297.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734979027892,0.053651,93301.0,93299.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1734979028197,0.19184198,93308.0,93306.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1734979028591,0.05365,93304.0,93300.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1734979029092,0.19184198,93308.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979029093,0.053652,93300.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979030395,0.053653,93298.0,93292.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1734979030586,0.0887,93297.0,93290.0,0.01186998]
["bitfinex-derivatives","BTCF0:USTF0",1734979030786,0.0887,93297.0,93296.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1734979031090,0.19184198,93305.0,93287.0,0.09041517]
["bitfinex-derivatives","BTCF0:USTF0",1734979031397,0.24549098,93305.0,93299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734979031598,0.19184198,93305.0,93303.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1734979031983,0.00056001,93311.0,93310.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1734979032188,0.053643,93316.0,93312.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1734979032396,0.053643,93315.0,93300.0,0.340444]
["bitfinex-derivatives","BTCF0:USTF0",1734979032696,0.0908,93320.0,93318.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1734979033192,0.3608,93331.0,93306.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1734979033401,0.28689295,93340.0,93324.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1734979033583,0.28625295,93334.0,93333.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1734979033983,0.28625295,93334.0,93333.0,0.141233]
["bitfinex-derivatives","BTCF0:USTF0",1734979034696,0.12849321,93334.0,93333.0,0.141233]
["bitfinex-derivatives","BTCF0:USTF0",1734979035096,0.17330373,93343.0,93342.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1734979035394,0.17330373,93343.0,93342.0,0.414428]
["bitfinex-derivatives","BTCF0:USTF0",1734979035593,0.17330373,93343.0,93342.0,0.454428]
["bitfinex-derivatives","BTCF0:USTF0",1734979036094,0.68097845,93382.0,93374.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1734979036095,0.0887,93381.0,93374.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1734979036299,0.053606,93379.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979036492,0.0887,93381.0,93373.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1734979036693,0.053609,93374.0,93367.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734979036898,0.0887,93381.0,93366.0,0.18899108]
["bitfinex-derivatives","BTCF0:USTF0",1734979037093,0.053609,93374.0,93366.0,0.18899108]
["bitfinex-derivatives","BTCF0:USTF0",1734979037396,0.053609,93374.0,93367.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1734979038604,0.053609,93374.0,93370.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1734979039201,0.053606,93380.0,93372.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1734979039398,0.0887,93381.0,93372.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1734979039698,0.001,93374.0,93372.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1734979039995,0.053608,93377.0,93372.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1734979040198,0.001,93374.0,93372.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1734979040701,0.001,93374.0,93372.0,0.41441]
["bitfinex-derivatives","BTCF0:USTF0",1734979041602,0.0536,93391.0,93381.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1734979041803,0.0536,93391.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979042204,0.0844,93394.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979042402,0.0844,93394.0,93386.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734979042906,0.008,93391.0,93378.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1734979043109,0.008,93391.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979043110,0.053604,93384.0,93375.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1734979043298,0.053605,93382.0,93375.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1734979043494,0.053605,93382.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979043495,0.008,93391.0,93378.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1734979043804,0.0536,93390.0,93385.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1734979044206,0.006,93391.0,93389.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1734979044405,0.3608,93392.0,93389.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1734979045009,0.008,93390.0,93389.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1734979045607,0.008,93390.0,93384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979045608,0.3698,93392.0,93390.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1734979046001,0.3648,93392.0,93390.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1734979046198,0.004,93392.0,93390.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1734979046402,0.3608,93415.0,93399.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1734979046699,0.3608,93434.0,93430.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1734979046899,0.414375,93434.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979047205,0.414375,93434.0,93428.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1734979047405,0.053571,93441.0,93424.0,0.11495408]
["bitfinex-derivatives","BTCF0:USTF0",1734979047611,0.0893,93443.0,93441.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1734979047797,0.0893,93443.0,93431.0,0.49617708]
["bitfinex-derivatives","BTCF0:USTF0",1734979047798,0.3608,93444.0,93431.0,0.49617708]
["bitfinex-derivatives","BTCF0:USTF0",1734979048400,0.053568,93446.0,93439.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1734979048602,0.053568,93446.0,93431.0,0.49617708]
["bitfinex-derivatives","BTCF0:USTF0",1734979048802,0.001,93443.0,93441.0,0.056571]
["bitfinex-derivatives","BTCF0:USTF0",1734979049005,0.001,93443.0,93441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734979049200,0.05457,93443.0,93441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734979049418,0.05457,93443.0,93431.0,0.49617708]
["bitfinex-derivatives","BTCF0:USTF0",1734979049419,0.009,93444.0,93431.0,0.49617708]
["bitfinex-derivatives","BTCF0:USTF0",1734979049605,0.053576,93433.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979049807,0.053572,93439.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979050010,0.0975,93444.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979050315,0.002,93443.0,93441.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1734979051115,0.011,93443.0,93434.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1734979051314,0.011,93443.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979051513,0.05358,93425.0,93423.0,0.01229844]
["bitfinex-derivatives","BTCF0:USTF0",1734979051720,0.053577,93431.0,93424.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1734979051907,0.3608,93437.0,93424.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1734979052212,0.3608,93437.0,93417.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1734979052213,0.3608,93426.0,93417.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1734979052530,0.053584,93418.0,93414.0,0.01183323]
["bitfinex-derivatives","BTCF0:USTF0",1734979052732,0.0849,93425.0,93410.0,0.13537708]
["bitfinex-derivatives","BTCF0:USTF0",1734979052931,0.0849,93425.0,93406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979052932,0.053585,93418.0,93406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979053323,0.053585,93418.0,93417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734979053324,0.3608,93418.0,93417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734979053625,0.3608,93418.0,93406.0,0.42622302]
["bitfinex-derivatives","BTCF0:USTF0",1734979053626,0.053589,93409.0,93406.0,0.42622302]
["bitfinex-derivatives","BTCF0:USTF0",1734979053824,0.05359,93408.0,93406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979054225,0.053593,93403.0,93401.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1734979054421,0.3608,93407.0,93390.0,0.13537708]
["bitfinex-derivatives","BTCF0:USTF0",1734979054422,0.053594,93401.0,93399.0,0.01203126]
["bitfinex-derivatives","BTCF0:USTF0",1734979054630,0.053605,93381.0,93377.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1734979054827,0.34061398,93385.0,93370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979055025,0.34061398,93385.0,93384.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1734979055832,0.2668121,93385.0,93384.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1734979056025,0.3608,93393.0,93379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979056327,0.053603,93385.0,93382.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1734979056526,0.053603,93385.0,93384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734979057630,0.053603,93385.0,93382.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1734979058125,0.053599,93392.0,93386.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1734979058326,0.053599,93392.0,93387.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1734979058635,0.053602,93386.0,93382.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1734979058934,0.053604,93384.0,93379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734979059320,0.3608,93393.0,93386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734979059519,0.053602,93387.0,93386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734979059724,0.053607,93378.0,93377.0,0.01209981]
["bitfinex-derivatives","BTCF0:USTF0",1734979059934,0.053613,93368.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979060136,0.053605,93382.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979060320,0.3608,93384.0,93369.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1734979061028,0.3608,93384.0,93373.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1734979061227,0.053609,93375.0,93373.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1734979061936,0.053606,93380.0,93362.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734979062234,0.053606,93380.0,93378.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1734979062934,0.053608,93377.0,93373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734979063336,0.053608,93376.0,93373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734979063540,0.3608,93384.0,93373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734979063729,0.053607,93379.0,93377.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1734979064727,0.053607,93379.0,93378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734979065236,0.3608,93392.0,93391.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1734979065625,0.3608,93392.0,93391.0,0.093599]
["bitfinex-derivatives","BTCF0:USTF0",1734979066738,0.41495301,93403.0,93398.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1734979067138,0.36136001,93403.0,93398.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1734979068132,0.36136001,93403.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979068329,0.3608,93395.0,93379.0,0.32146542]
["bitfinex-derivatives","BTCF0:USTF0",1734979068531,0.053597,93395.0,93393.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1734979068730,0.0844,93399.0,93398.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1734979068929,0.011,93399.0,93398.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1734979069432,0.008,93399.0,93398.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1734979070034,0.36136001,93403.0,93389.0,0.39070898]
["bitfinex-derivatives","BTCF0:USTF0",1734979070227,0.3608,93403.0,93389.0,0.2553319]
["bitfinex-derivatives","BTCF0:USTF0",1734979070433,0.053588,93411.0,93406.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1734979070633,0.053588,93411.0,93407.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1734979070839,0.053589,93410.0,93407.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1734979071142,0.053589,93409.0,93407.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1734979071737,0.0705,93413.0,93403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979071938,0.124087,93413.0,93409.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1734979072143,0.053587,93412.0,93409.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1734979072331,0.053588,93411.0,93409.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1734979072930,0.053588,93411.0,93403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979072931,0.0705,93413.0,93412.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1734979073833,0.053584,93418.0,93413.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1734979074933,0.0842,93421.0,93413.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1734979075127,0.053587,93413.0,93412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734979075934,0.053587,93413.0,93412.0,0.055587]
["bitfinex-derivatives","BTCF0:USTF0",1734979076145,0.053587,93413.0,93412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734979076339,0.053587,93413.0,93410.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1734979076528,0.053587,93413.0,93411.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1734979076733,0.053587,93413.0,93412.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1734979077334,0.0842,93421.0,93403.0,0.37058885]
["bitfinex-derivatives","BTCF0:USTF0",1734979077540,0.414387,93413.0,93410.0,0.055588]
["bitfinex-derivatives","BTCF0:USTF0",1734979077739,0.414387,93413.0,93410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734979077934,0.414387,93413.0,93412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734979078739,0.053588,93412.0,93410.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1734979078948,0.3608,93413.0,93397.0,0.01007472]
["bitfinex-derivatives","BTCF0:USTF0",1734979079143,0.09020362,93410.0,93383.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1734979079349,0.053598,93393.0,93392.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1734979080839,0.056598,93393.0,93392.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1734979081044,0.057598,93393.0,93392.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1734979081345,0.053601,93388.0,93387.0,0.00160621]
["bitfinex-derivatives","BTCF0:USTF0",1734979083038,0.053601,93388.0,93380.0,0.09020362]
["bitfinex-derivatives","BTCF0:USTF0",1734979083039,0.053605,93381.0,93380.0,0.09020362]
["bitfinex-derivatives","BTCF0:USTF0",1734979083642,0.353605,93381.0,93358.0,0.00160662]
["bitfinex-derivatives","BTCF0:USTF0",1734979083848,0.053613,93367.0,93358.0,0.00160662]
["bitfinex-derivatives","BTCF0:USTF0",1734979084044,0.053618,93359.0,93358.0,0.00160662]
["bitfinex-derivatives","BTCF0:USTF0",1734979084246,0.414418,93359.0,93358.0,0.00160662]
["bitfinex-derivatives","BTCF0:USTF0",1734979084650,0.3608,93359.0,93346.0,0.2553319]
["bitfinex-derivatives","BTCF0:USTF0",1734979085051,0.053625,93347.0,93346.0,0.2553319]
["bitfinex-derivatives","BTCF0:USTF0",1734979085643,0.053625,93347.0,93339.0,0.32146542]
["bitfinex-derivatives","BTCF0:USTF0",1734979085844,0.09020362,93350.0,93336.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1734979086038,0.09020362,93350.0,93329.0,0.2553319]
["bitfinex-derivatives","BTCF0:USTF0",1734979086262,0.053634,93330.0,93329.0,0.2553319]
["bitfinex-derivatives","BTCF0:USTF0",1734979086447,0.053634,93330.0,93329.0,0.1441319]
["bitfinex-derivatives","BTCF0:USTF0",1734979087348,0.053636,93328.0,93327.0,0.00160702]
["bitfinex-derivatives","BTCF0:USTF0",1734979087546,0.053637,93325.0,93310.0,0.38204702]
["bitfinex-derivatives","BTCF0:USTF0",1734979087744,0.053637,93325.0,93310.0,0.3920029]
["bitfinex-derivatives","BTCF0:USTF0",1734979087952,0.053638,93324.0,93318.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1734979089041,0.001,93328.0,93310.0,0.48754446]
["bitfinex-derivatives","BTCF0:USTF0",1734979089246,0.001,93328.0,93323.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1734979089445,0.001,93328.0,93311.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734979089649,0.053642,93317.0,93311.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734979090048,0.3608,93322.0,93311.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734979090049,0.053643,93316.0,93311.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734979090356,0.3608,93322.0,93314.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1734979090741,0.3608,93322.0,93320.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1734979090945,0.3608,93322.0,93321.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734979091145,0.3608,93332.0,93322.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1734979091352,0.3608,93332.0,93330.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1734979092658,0.053625,93346.0,93329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979093448,0.3608,93347.0,93329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979093649,0.3608,93347.0,93340.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1734979093851,0.414425,93347.0,93340.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1734979094746,0.3608,93347.0,93331.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1734979094946,0.3608,93347.0,93338.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1734979095142,0.3608,93347.0,93340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734979095553,0.053628,93342.0,93340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734979095757,0.0681,93346.0,93331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734979095960,0.053633,93332.0,93331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734979096952,0.3608,93335.0,93332.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1734979096953,0.414432,93335.0,93332.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1734979097158,0.414432,93335.0,93333.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1734979097457,0.3608,93334.0,93333.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1734979097845,0.053632,93335.0,93333.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1734979098855,0.053634,93332.0,93321.0,0.00998795]
["bitfinex-derivatives","BTCF0:USTF0",1734979099058,0.414434,93331.0,93326.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1734979099253,0.3608,93331.0,93317.0,0.0101452]
["bitfinex-derivatives","BTCF0:USTF0",1734979099452,0.053639,93323.0,93317.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1734979099655,0.05364,93321.0,93316.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1734979099843,0.05364,93321.0,93317.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1734979100556,0.3608,93323.0,93308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979100858,0.053637,93327.0,93326.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1734979101557,0.053637,93327.0,93320.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1734979102158,0.053637,93327.0,93321.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734979102347,0.3608,93331.0,93321.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734979102549,0.053638,93324.0,93321.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734979103259,0.053638,93324.0,93320.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1734979103459,0.053638,93324.0,93320.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1734979103659,0.053638,93324.0,93321.0,0.054639]
["bitfinex-derivatives","BTCF0:USTF0",1734979103863,0.053638,93324.0,93322.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1734979104556,0.3608,93331.0,93321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734979104854,0.053639,93323.0,93321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734979105048,0.414439,93323.0,93321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734979106151,0.053639,93323.0,93321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734979108252,0.05363,93339.0,93326.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1734979108565,0.053635,93329.0,93326.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1734979108766,0.053635,93329.0,93321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734979108767,0.3608,93331.0,93321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734979108960,0.053639,93323.0,93321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734979110354,0.36144,93331.0,93321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734979110555,0.003,93323.0,93322.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1734979110950,0.053637,93326.0,93322.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1734979112267,0.3608,93331.0,93321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734979112466,0.43186001,93340.0,93321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734979112668,0.4313,93340.0,93321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734979112965,0.053639,93323.0,93321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734979113167,0.0692,93322.0,93321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734979113761,0.053641,93318.0,93317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979114160,0.3608,93332.0,93317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979114161,0.053638,93324.0,93317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979114361,0.053638,93324.0,93323.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1734979115164,0.053641,93319.0,93317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979115960,0.053641,93319.0,93317.0,0.414442]
["bitfinex-derivatives","BTCF0:USTF0",1734979116280,0.053641,93319.0,93318.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1734979118566,0.053646,93310.0,93309.0,0.00981592]
["bitfinex-derivatives","BTCF0:USTF0",1734979118768,0.414446,93310.0,93300.0,0.42146542]
["bitfinex-derivatives","BTCF0:USTF0",1734979118973,0.414451,93301.0,93300.0,0.42146542]
["bitfinex-derivatives","BTCF0:USTF0",1734979119464,0.414451,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734979121566,0.415451,93301.0,93300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734979122472,0.415451,93301.0,93300.0,0.155652]
["bitfinex-derivatives","BTCF0:USTF0",1734979123275,0.415451,93301.0,93300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734979123577,0.415451,93301.0,93300.0,0.158652]
["bitfinex-derivatives","BTCF0:USTF0",1734979124868,0.001,93301.0,93300.0,0.158652]
["bitfinex-derivatives","BTCF0:USTF0",1734979125677,0.054651,93301.0,93300.0,0.158652]
["bitfinex-derivatives","BTCF0:USTF0",1734979125972,0.001,93301.0,93300.0,0.16851763]
["bitfinex-derivatives","BTCF0:USTF0",1734979129565,0.001,93301.0,93300.0,0.17051763]
["bitfinex-derivatives","BTCF0:USTF0",1734979130170,0.001,93301.0,93300.0,0.35806427]
["bitfinex-derivatives","BTCF0:USTF0",1734979130370,0.001,93301.0,93300.0,0.36106427]
["bitfinex-derivatives","BTCF0:USTF0",1734979130879,0.054651,93301.0,93300.0,0.36106427]
["bitfinex-derivatives","BTCF0:USTF0",1734979131287,0.054651,93301.0,93300.0,0.158652]
["bitfinex-derivatives","BTCF0:USTF0",1734979131475,0.054651,93301.0,93300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734979134177,0.054651,93301.0,93300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734979138283,0.054651,93301.0,93300.0,0.155652]
["bitfinex-derivatives","BTCF0:USTF0",1734979138284,0.001,93301.0,93300.0,0.155652]
["bitfinex-derivatives","BTCF0:USTF0",1734979138676,0.001,93301.0,93300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734979138984,0.054651,93301.0,93300.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734979140786,0.124251,93301.0,93300.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734979141085,0.124251,93301.0,93281.0,0.36056]
["bitfinex-derivatives","BTCF0:USTF0",1734979141086,0.485051,93301.0,93281.0,0.414222]
["bitfinex-derivatives","BTCF0:USTF0",1734979141272,0.053662,93282.0,93281.0,0.414222]
["bitfinex-derivatives","BTCF0:USTF0",1734979142488,0.053662,93282.0,93281.0,0.42419849]
["bitfinex-derivatives","BTCF0:USTF0",1734979143484,0.053659,93287.0,93286.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1734979144987,0.19266902,93288.0,93282.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1734979145183,0.053662,93283.0,93282.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1734979145382,0.19266902,93291.0,93287.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1734979145688,0.19266902,93291.0,93281.0,0.37053649]
["bitfinex-derivatives","BTCF0:USTF0",1734979146188,0.19266902,93291.0,93290.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1734979147190,0.3608,93293.0,93292.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1734979147390,0.19266902,93295.0,93294.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1734979147592,0.19266902,93295.0,93294.0,0.414455]
["bitfinex-derivatives","BTCF0:USTF0",1734979147890,0.001,93301.0,93300.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1734979148084,0.22375058,93310.0,93300.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1734979148384,0.22375058,93310.0,93309.0,0.414447]
["bitfinex-derivatives","BTCF0:USTF0",1734979148588,0.22375058,93319.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979148981,0.22375058,93319.0,93317.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1734979149787,0.0735,93321.0,93317.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1734979150085,0.22375058,93333.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979150086,0.0725,93327.0,93311.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1734979150483,0.0725,93327.0,93310.0,0.09035996]
["bitfinex-derivatives","BTCF0:USTF0",1734979150683,0.0725,93327.0,93325.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1734979151086,0.0688,93332.0,93317.0,0.45115996]
["bitfinex-derivatives","BTCF0:USTF0",1734979151288,0.0688,93332.0,93324.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1734979151486,0.053635,93329.0,93325.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1734979151881,0.053635,93329.0,93326.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1734979152090,0.053635,93329.0,93327.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1734979152589,0.414435,93329.0,93327.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1734979154589,0.0716,93336.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979154791,0.22375058,93345.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979154792,0.22375058,93345.0,93342.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1734979154992,0.22375058,93345.0,93344.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1734979155995,0.193216,93362.0,93359.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1734979157390,0.194216,93362.0,93359.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1734979158085,0.1406,93362.0,93350.0,0.09035996]
["bitfinex-derivatives","BTCF0:USTF0",1734979158293,0.1406,93362.0,93360.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1734979158683,0.001,93362.0,93360.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1734979159986,0.001,93362.0,93361.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1734979160188,0.001,93362.0,93360.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1734979161288,0.05362,93356.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979161494,0.19702,93355.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979163197,0.053621,93354.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979164093,0.053621,93354.0,93352.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1734979164889,0.3608,93353.0,93352.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1734979165086,0.053628,93343.0,93342.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1734979165405,0.053624,93350.0,93345.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1734979165588,0.3608,93353.0,93340.0,0.09035996]
["bitfinex-derivatives","BTCF0:USTF0",1734979165787,0.3608,93353.0,93352.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1734979166189,0.3608,93353.0,93340.0,0.09035996]
["bitfinex-derivatives","BTCF0:USTF0",1734979166391,0.053624,93349.0,93339.0,0.001607]
["bitfinex-derivatives","BTCF0:USTF0",1734979166993,0.053624,93349.0,93340.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1734979167193,0.053624,93349.0,93339.0,0.001607]
["bitfinex-derivatives","BTCF0:USTF0",1734979167498,0.3608,93353.0,93339.0,0.001607]
["bitfinex-derivatives","BTCF0:USTF0",1734979167800,0.3608,93343.0,93341.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1734979168591,0.053627,93344.0,93341.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1734979168799,0.414427,93344.0,93341.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1734979169097,0.3608,93344.0,93342.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1734979169290,0.414422,93353.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979169488,0.3608,93353.0,93351.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1734979170498,0.3608,93353.0,93352.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1734979171692,0.053627,93343.0,93342.0,0.055627]
["bitfinex-derivatives","BTCF0:USTF0",1734979171892,0.053624,93348.0,93344.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1734979172206,0.3608,93353.0,93352.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1734979172393,0.414421,93353.0,93352.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1734979172898,0.053621,93353.0,93352.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1734979173894,0.005,93353.0,93340.0,0.37105473]
["bitfinex-derivatives","BTCF0:USTF0",1734979174096,0.005,93353.0,93342.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1734979174398,0.053628,93341.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979175102,0.053628,93341.0,93340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734979175801,0.053628,93341.0,93340.0,0.416429]
["bitfinex-derivatives","BTCF0:USTF0",1734979175995,0.053628,93341.0,93340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734979176197,0.053628,93341.0,93340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734979176505,0.053634,93331.0,93330.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1734979177805,0.053634,93331.0,93330.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1734979178509,0.053634,93331.0,93330.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1734979179603,0.056634,93331.0,93330.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1734979179905,0.056634,93331.0,93320.0,0.09035996]
["bitfinex-derivatives","BTCF0:USTF0",1734979179906,0.053649,93304.0,93300.0,0.19254664]
["bitfinex-derivatives","BTCF0:USTF0",1734979180104,0.414449,93304.0,93300.0,0.19254664]
["bitfinex-derivatives","BTCF0:USTF0",1734979180806,0.414449,93304.0,93301.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1734979181204,0.414449,93304.0,93302.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1734979181709,0.3608,93304.0,93303.0,0.00360768]
["bitfinex-derivatives","BTCF0:USTF0",1734979181901,0.3608,93304.0,93303.0,0.07990768]
["bitfinex-derivatives","BTCF0:USTF0",1734979183608,0.3608,93304.0,93303.0,0.11990768]
["bitfinex-derivatives","BTCF0:USTF0",1734979183817,0.3608,93311.0,93303.0,0.11990768]
["bitfinex-derivatives","BTCF0:USTF0",1734979184113,0.28608301,93311.0,93310.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1734979184701,0.053642,93317.0,93303.0,0.1301904]
["bitfinex-derivatives","BTCF0:USTF0",1734979184905,0.053642,93317.0,93313.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1734979185403,0.3608,93314.0,93303.0,0.1301904]
["bitfinex-derivatives","BTCF0:USTF0",1734979185599,0.3608,93306.0,93304.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1734979185799,0.3608,93306.0,93303.0,0.1301904]
["bitfinex-derivatives","BTCF0:USTF0",1734979186100,0.053649,93305.0,93303.0,0.1301904]
["bitfinex-derivatives","BTCF0:USTF0",1734979186908,0.053649,93305.0,93303.0,0.0901904]
["bitfinex-derivatives","BTCF0:USTF0",1734979187614,0.053649,93305.0,93303.0,0.0138904]
["bitfinex-derivatives","BTCF0:USTF0",1734979190308,0.3608,93314.0,93303.0,0.0138904]
["bitfinex-derivatives","BTCF0:USTF0",1734979190608,0.3608,93314.0,93313.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1734979191609,0.3608,93314.0,93304.0,0.09035996]
["bitfinex-derivatives","BTCF0:USTF0",1734979191816,0.3608,93314.0,93305.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734979191817,0.053648,93306.0,93305.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734979192118,0.053645,93311.0,93307.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1734979193612,0.053645,93311.0,93303.0,0.0118904]
["bitfinex-derivatives","BTCF0:USTF0",1734979193815,0.053645,93311.0,93309.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1734979194311,0.41504401,93314.0,93312.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1734979194514,0.36144,93331.0,93330.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1734979194712,0.414426,93346.0,93330.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1734979194907,0.414426,93346.0,93331.0,0.09035996]
["bitfinex-derivatives","BTCF0:USTF0",1734979195213,0.3608,93337.0,93336.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1734979195407,0.3608,93337.0,93332.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734979195408,0.053626,93345.0,93340.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1734979195613,0.3608,93346.0,93332.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734979195811,0.3608,93346.0,93345.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1734979197521,0.3608,93346.0,93335.0,0.056326]
["bitfinex-derivatives","BTCF0:USTF0",1734979197711,0.3758,93346.0,93335.0,0.056326]
["bitfinex-derivatives","BTCF0:USTF0",1734979197906,0.3758,93346.0,93345.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1734979199712,0.3748,93346.0,93345.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1734979200113,0.3688,93346.0,93345.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1734979200419,0.053633,93334.0,93332.0,0.01015831]
["bitfinex-derivatives","BTCF0:USTF0",1734979200620,0.3608,93336.0,93335.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1734979200816,0.3728,93346.0,93322.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1734979200817,0.3728,93346.0,93345.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1734979201018,0.009,93346.0,93345.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1734979201221,0.3608,93364.0,93363.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1734979201417,0.3608,93364.0,93346.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1734979201418,0.3608,93369.0,93354.0,0.09035996]
["bitfinex-derivatives","BTCF0:USTF0",1734979201717,0.3608,93369.0,93367.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1734979202515,0.3608,93369.0,93354.0,0.06997296]
["bitfinex-derivatives","BTCF0:USTF0",1734979202912,0.3608,93369.0,93367.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1734979203718,0.3608,93372.0,93363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734979204015,0.3608,93372.0,93368.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1734979204016,0.009,93369.0,93368.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1734979206021,0.3698,93372.0,93368.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1734979206520,0.3608,93372.0,93368.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1734979206710,0.013,93369.0,93368.0,0.054612]
["bitfinex-derivatives","BTCF0:USTF0",1734979207219,0.004,93369.0,93368.0,0.054612]
["bitfinex-derivatives","BTCF0:USTF0",1734979207415,0.37036001,93372.0,93369.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1734979207627,0.3738,93372.0,93369.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1734979207819,0.3648,93372.0,93369.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1734979208118,0.3608,93372.0,93369.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1734979208919,0.3608,93372.0,93370.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1734979209320,0.3698,93372.0,93370.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1734979209520,0.3698,93372.0,93369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734979209725,0.3698,93372.0,93371.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1734979209921,0.3738,93372.0,93371.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1734979210330,0.3648,93372.0,93371.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1734979210629,0.3738,93372.0,93371.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1734979210923,0.3648,93372.0,93371.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1734979211128,0.3738,93372.0,93371.0,0.054611]
["bitfinex-derivatives","BTCF0:USTF0",1734979211325,0.013,93372.0,93371.0,0.054611]
["bitfinex-derivatives","BTCF0:USTF0",1734979211522,0.42741,93372.0,93371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734979211718,0.42741,93372.0,93371.0,0.054611]
["bitfinex-derivatives","BTCF0:USTF0",1734979211929,0.3738,93372.0,93371.0,0.054611]
["bitfinex-derivatives","BTCF0:USTF0",1734979212328,0.3738,93372.0,93371.0,0.06494607]
["bitfinex-derivatives","BTCF0:USTF0",1734979213837,0.013,93372.0,93371.0,0.06494607]
["bitfinex-derivatives","BTCF0:USTF0",1734979214625,0.013,93372.0,93371.0,0.10494607]
["bitfinex-derivatives","BTCF0:USTF0",1734979215733,0.3608,93402.0,93382.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1734979216028,0.3608,93402.0,93399.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1734979216222,0.4057833,93413.0,93399.0,0.414395]
["bitfinex-derivatives","BTCF0:USTF0",1734979216418,0.40634331,93413.0,93399.0,0.414395]
["bitfinex-derivatives","BTCF0:USTF0",1734979216622,0.00056001,93413.0,93399.0,0.414395]
["bitfinex-derivatives","BTCF0:USTF0",1734979216829,0.102,93400.0,93399.0,0.414395]
["bitfinex-derivatives","BTCF0:USTF0",1734979217028,0.102,93400.0,93399.0,0.416395]
["bitfinex-derivatives","BTCF0:USTF0",1734979217427,0.3608,93414.0,93399.0,0.416395]
["bitfinex-derivatives","BTCF0:USTF0",1734979217428,0.3608,93414.0,93399.0,0.35264793]
["bitfinex-derivatives","BTCF0:USTF0",1734979217628,0.3608,93414.0,93413.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1734979218023,0.3608,93414.0,93413.0,0.093587]
["bitfinex-derivatives","BTCF0:USTF0",1734979219326,0.3638,93414.0,93413.0,0.093587]
["bitfinex-derivatives","BTCF0:USTF0",1734979219735,0.3608,93439.0,93415.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1734979220035,0.3608,93439.0,93438.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1734979221121,0.3678,93439.0,93438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734979221341,0.053573,93437.0,93415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734979221530,0.414385,93417.0,93415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734979221721,0.053582,93421.0,93415.0,0.054586]
["bitfinex-derivatives","BTCF0:USTF0",1734979222521,0.053582,93421.0,93413.0,0.36024]
["bitfinex-derivatives","BTCF0:USTF0",1734979222522,0.3608,93426.0,93413.0,0.340826]
["bitfinex-derivatives","BTCF0:USTF0",1734979222728,0.3608,93414.0,93400.0,0.09035996]
["bitfinex-derivatives","BTCF0:USTF0",1734979222925,0.053587,93413.0,93409.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1734979223133,0.3608,93414.0,93407.0,0.01039175]
["bitfinex-derivatives","BTCF0:USTF0",1734979223321,0.3608,93414.0,93412.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1734979223725,0.3608,93414.0,93413.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734979224426,0.3608,93414.0,93413.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734979225335,0.3618,93414.0,93412.0,0.054587]
["bitfinex-derivatives","BTCF0:USTF0",1734979225532,0.3618,93414.0,93412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734979225842,0.0743,93413.0,93412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734979226531,0.053587,93412.0,93402.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1734979226731,0.053587,93412.0,93406.0,0.01017541]
["bitfinex-derivatives","BTCF0:USTF0",1734979226932,0.053587,93412.0,93411.0,0.05519382]
["bitfinex-derivatives","BTCF0:USTF0",1734979227337,0.001,93413.0,93412.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1734979229143,0.002,93413.0,93412.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1734979229342,0.002,93413.0,93411.0,0.00160582]
["bitfinex-derivatives","BTCF0:USTF0",1734979229532,0.054587,93413.0,93411.0,0.00160582]
["bitfinex-derivatives","BTCF0:USTF0",1734979229844,0.054587,93413.0,93411.0,0.00260582]
["bitfinex-derivatives","BTCF0:USTF0",1734979230135,0.054587,93413.0,93412.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1734979232244,0.053587,93413.0,93412.0,0.054587]
["bitfinex-derivatives","BTCF0:USTF0",1734979232936,0.053587,93412.0,93411.0,0.00160582]
["bitfinex-derivatives","BTCF0:USTF0",1734979233733,0.36136001,93414.0,93413.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1734979233929,0.053582,93423.0,93420.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1734979234131,0.0743,93425.0,93418.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1734979234345,0.053583,93420.0,93418.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1734979235443,0.054583,93420.0,93418.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1734979235846,0.001,93420.0,93411.0,0.00260582]
["bitfinex-derivatives","BTCF0:USTF0",1734979236044,0.001,93420.0,93419.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1734979238337,0.053582,93422.0,93419.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1734979238651,0.053582,93422.0,93419.0,0.0638464]
["bitfinex-derivatives","BTCF0:USTF0",1734979239043,0.002,93420.0,93419.0,0.0638464]
["bitfinex-derivatives","BTCF0:USTF0",1734979239651,0.053583,93421.0,93419.0,0.0658464]
["bitfinex-derivatives","BTCF0:USTF0",1734979239951,0.053583,93421.0,93419.0,0.0678464]
["bitfinex-derivatives","BTCF0:USTF0",1734979241647,0.053583,93421.0,93419.0,0.0658464]
["bitfinex-derivatives","BTCF0:USTF0",1734979241854,0.053583,93421.0,93419.0,0.0668464]
["bitfinex-derivatives","BTCF0:USTF0",1734979242449,0.053583,93421.0,93419.0,0.0678464]
["bitfinex-derivatives","BTCF0:USTF0",1734979242644,0.053583,93421.0,93419.0,0.0668464]
["bitfinex-derivatives","BTCF0:USTF0",1734979242843,0.053583,93420.0,93419.0,0.0132634]
["bitfinex-derivatives","BTCF0:USTF0",1734979243043,0.053583,93420.0,93419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734979244647,0.053583,93420.0,93419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734979245248,0.053583,93420.0,93419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734979245459,0.056583,93420.0,93419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734979245760,0.003,93420.0,93412.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1734979245962,0.414387,93413.0,93412.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1734979246959,0.414387,93413.0,93412.0,0.054587]
["bitfinex-derivatives","BTCF0:USTF0",1734979248561,0.414387,93413.0,93412.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1734979248962,0.414387,93413.0,93412.0,0.06384387]
["bitfinex-derivatives","BTCF0:USTF0",1734979249158,0.414387,93413.0,93412.0,0.06484387]
["bitfinex-derivatives","BTCF0:USTF0",1734979249463,0.414387,93413.0,93412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734979250960,0.418387,93413.0,93412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734979251858,0.053587,93412.0,93411.0,0.00160582]
["bitfinex-derivatives","BTCF0:USTF0",1734979252658,0.120287,93412.0,93411.0,0.00160582]
["bitfinex-derivatives","BTCF0:USTF0",1734979254056,0.123287,93412.0,93411.0,0.00160582]
["bitfinex-derivatives","BTCF0:USTF0",1734979254256,0.123287,93412.0,93398.0,0.19254664]
["bitfinex-derivatives","BTCF0:USTF0",1734979254257,0.053595,93399.0,93398.0,0.19254664]
["bitfinex-derivatives","BTCF0:USTF0",1734979254453,0.414395,93399.0,93398.0,0.19254664]
["bitfinex-derivatives","BTCF0:USTF0",1734979255356,0.053604,93383.0,93382.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1734979255755,0.053604,93383.0,93382.0,0.093605]
["bitfinex-derivatives","BTCF0:USTF0",1734979256857,0.3608,93386.0,93382.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734979257157,0.3608,93399.0,93382.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734979257158,0.0536,93391.0,93390.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1734979257552,0.053604,93386.0,93385.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1734979257866,0.3608,93391.0,93382.0,0.06429992]
["bitfinex-derivatives","BTCF0:USTF0",1734979258059,0.053604,93383.0,93382.0,0.07529992]
["bitfinex-derivatives","BTCF0:USTF0",1734979258568,0.053604,93383.0,93382.0,0.06829992]
["bitfinex-derivatives","BTCF0:USTF0",1734979259063,0.3608,93391.0,93382.0,0.01469592]
["bitfinex-derivatives","BTCF0:USTF0",1734979259262,0.001,93383.0,93382.0,0.07530092]
["bitfinex-derivatives","BTCF0:USTF0",1734979259469,0.001,93383.0,93382.0,0.07130092]
["bitfinex-derivatives","BTCF0:USTF0",1734979260766,0.3608,93391.0,93390.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1734979260967,0.3618,93391.0,93390.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1734979261360,0.3608,93391.0,93390.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1734979261562,0.3608,93391.0,93390.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1734979261761,0.2083,93412.0,93390.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1734979261762,0.3608,93399.0,93398.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1734979262264,0.3608,93399.0,93390.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1734979262467,0.414399,93391.0,93390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734979263769,0.414399,93391.0,93390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734979264073,0.053605,93381.0,93380.0,0.00160612]
["bitfinex-derivatives","BTCF0:USTF0",1734979264272,0.414405,93381.0,93380.0,0.00160612]
["bitfinex-derivatives","BTCF0:USTF0",1734979265572,0.415405,93381.0,93380.0,0.00160612]
["bitfinex-derivatives","BTCF0:USTF0",1734979265769,0.415405,93381.0,93380.0,0.00260612]
["bitfinex-derivatives","BTCF0:USTF0",1734979265966,0.415405,93381.0,93350.0,0.09035996]
["bitfinex-derivatives","BTCF0:USTF0",1734979265967,0.52249373,93381.0,93357.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1734979266269,0.053618,93358.0,93357.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1734979266778,0.3608,93361.0,93360.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1734979266967,0.414417,93361.0,93360.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1734979268377,0.415417,93361.0,93360.0,0.061617]
["bitfinex-derivatives","BTCF0:USTF0",1734979268766,0.415417,93361.0,93360.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1734979269173,0.415417,93361.0,93360.0,0.0771869]
["bitfinex-derivatives","BTCF0:USTF0",1734979273078,0.415417,93361.0,93360.0,0.0235699]
["bitfinex-derivatives","BTCF0:USTF0",1734979275877,0.415417,93361.0,93360.0,0.0635699]
["bitfinex-derivatives","BTCF0:USTF0",1734979276076,0.3618,93361.0,93360.0,0.0635699]
["bitfinex-derivatives","BTCF0:USTF0",1734979276276,0.001,93361.0,93360.0,0.0635699]
["bitfinex-derivatives","BTCF0:USTF0",1734979276475,0.3608,93369.0,93368.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1734979277983,0.3608,93369.0,93368.0,0.058613]
["bitfinex-derivatives","BTCF0:USTF0",1734979278183,0.3608,93369.0,93368.0,0.061613]
["bitfinex-derivatives","BTCF0:USTF0",1734979279087,0.053609,93374.0,93368.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734979279381,0.3608,93387.0,93378.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1734979279593,0.3608,93398.0,93379.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1734979279594,0.0681,93396.0,93379.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1734979279780,0.3608,93398.0,93397.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1734979280090,0.3608,93407.0,93397.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1734979280091,0.3608,93407.0,93406.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1734979280379,0.3608,93407.0,93406.0,0.093591]
["bitfinex-derivatives","BTCF0:USTF0",1734979280688,0.41439,93407.0,93406.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734979281396,0.3608,93407.0,93397.0,0.09135996]
["bitfinex-derivatives","BTCF0:USTF0",1734979281683,0.3608,93407.0,93406.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1734979282483,0.3608,93407.0,93398.0,0.019591]
["bitfinex-derivatives","BTCF0:USTF0",1734979282689,0.3668,93407.0,93406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734979282874,0.3668,93407.0,93406.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1734979283494,0.3678,93407.0,93406.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1734979283680,0.3688,93407.0,93406.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1734979284182,0.3618,93407.0,93406.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1734979284392,0.3688,93407.0,93406.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1734979287390,0.3688,93407.0,93397.0,0.10074137]
["bitfinex-derivatives","BTCF0:USTF0",1734979287995,0.3688,93407.0,93406.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1734979288594,0.053592,93404.0,93400.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1734979288789,0.053592,93404.0,93401.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1734979289097,0.053592,93404.0,93403.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1734979289491,0.053595,93399.0,93398.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1734979289792,0.007,93404.0,93395.0,0.01060324]
["bitfinex-derivatives","BTCF0:USTF0",1734979289993,0.007,93404.0,93379.0,0.43132]
["bitfinex-derivatives","BTCF0:USTF0",1734979289994,0.3608,93399.0,93379.0,0.43132]
["bitfinex-derivatives","BTCF0:USTF0",1734979290199,0.3608,93387.0,93379.0,0.42952]
["bitfinex-derivatives","BTCF0:USTF0",1734979290389,0.053604,93384.0,93379.0,0.483126]
["bitfinex-derivatives","BTCF0:USTF0",1734979290692,0.053604,93384.0,93383.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1734979291496,0.3608,93387.0,93386.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1734979291792,0.3608,93387.0,93379.0,0.44206833]
["bitfinex-derivatives","BTCF0:USTF0",1734979292003,0.053605,93383.0,93379.0,0.37194833]
["bitfinex-derivatives","BTCF0:USTF0",1734979292985,0.053605,93383.0,93379.0,0.37094833]
["bitfinex-derivatives","BTCF0:USTF0",1734979293295,0.36136001,93387.0,93382.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1734979293498,0.3608,93387.0,93382.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1734979293696,0.053603,93385.0,93382.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1734979294092,0.3608,93387.0,93379.0,0.37194833]
["bitfinex-derivatives","BTCF0:USTF0",1734979294292,0.053604,93383.0,93379.0,0.42555433]
["bitfinex-derivatives","BTCF0:USTF0",1734979294498,0.053605,93381.0,93379.0,0.37194833]
["bitfinex-derivatives","BTCF0:USTF0",1734979294699,0.053605,93381.0,93379.0,0.36032]
["bitfinex-derivatives","BTCF0:USTF0",1734979294890,0.053606,93379.0,93375.0,0.01214859]
["bitfinex-derivatives","BTCF0:USTF0",1734979295091,0.053608,93376.0,93375.0,0.01214859]
["bitfinex-derivatives","BTCF0:USTF0",1734979295489,0.3608,93381.0,93380.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1734979295800,0.3608,93387.0,93376.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1734979295801,0.414402,93387.0,93376.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1734979296001,0.414402,93387.0,93385.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1734979298195,0.3608,93387.0,93377.0,0.09035996]
["bitfinex-derivatives","BTCF0:USTF0",1734979298498,0.3608,93379.0,93375.0,0.01054212]
["bitfinex-derivatives","BTCF0:USTF0",1734979298702,0.053608,93376.0,93357.0,0.118519]
["bitfinex-derivatives","BTCF0:USTF0",1734979298899,0.3608,93379.0,93373.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1734979299103,0.053609,93375.0,93373.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1734979299907,0.3608,93379.0,93367.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1734979300203,0.0704,93374.0,93373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734979300399,0.0704,93374.0,93373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734979300799,0.3608,93379.0,93377.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1734979300995,0.4144,93390.0,93384.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1734979301392,0.3608,93390.0,93388.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1734979301996,0.414396,93398.0,93394.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1734979302304,0.3608,93398.0,93395.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1734979302702,0.3608,93398.0,93396.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1734979303102,0.2033,93409.0,93407.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1734979303296,0.2033,93409.0,93390.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1734979303491,0.2033,93409.0,93390.0,0.09035996]
["bitfinex-derivatives","BTCF0:USTF0",1734979303797,0.2033,93409.0,93397.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1734979303798,0.001,93398.0,93397.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1734979304597,0.2043,93409.0,93405.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1734979305108,0.2113,93409.0,93407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734979305998,0.2103,93409.0,93405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734979306197,0.2103,93409.0,93406.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1734979306608,0.2033,93409.0,93406.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1734979306808,0.2103,93409.0,93407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734979307007,0.2113,93409.0,93407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734979307408,0.2113,93409.0,93408.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1734979308500,0.2113,93409.0,93407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734979308501,0.05359,93408.0,93407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734979308707,0.2113,93409.0,93406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734979308905,0.05359,93407.0,93406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734979309310,0.053598,93394.0,93392.0,0.01070116]
["bitfinex-derivatives","BTCF0:USTF0",1734979309503,0.05359,93407.0,93392.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1734979309504,0.414398,93393.0,93392.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1734979310503,0.053602,93388.0,93387.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1734979311803,0.053602,93388.0,93387.0,0.06409237]
["bitfinex-derivatives","BTCF0:USTF0",1734979312202,0.057602,93388.0,93387.0,0.06409237]
["bitfinex-derivatives","BTCF0:USTF0",1734979312709,0.058602,93388.0,93387.0,0.06409237]
["bitfinex-derivatives","BTCF0:USTF0",1734979313608,0.005,93388.0,93387.0,0.06409237]
["bitfinex-derivatives","BTCF0:USTF0",1734979317805,0.005,93388.0,93387.0,0.42489237]
["bitfinex-derivatives","BTCF0:USTF0",1734979318013,0.3608,93408.0,93407.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1734979319507,0.3688,93408.0,93407.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1734979319708,0.3698,93408.0,93407.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1734979321611,0.009,93408.0,93407.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1734979322315,0.009,93408.0,93407.0,0.0651373]
["bitfinex-derivatives","BTCF0:USTF0",1734979322906,0.22375058,93430.0,93427.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1734979323219,0.22375058,93430.0,93418.0,0.09035996]
["bitfinex-derivatives","BTCF0:USTF0",1734979323417,0.22375058,93430.0,93429.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1734979323619,0.22375058,93430.0,93418.0,0.09035996]
["bitfinex-derivatives","BTCF0:USTF0",1734979323620,0.0676,93438.0,93436.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1734979323816,0.0676,93438.0,93418.0,0.09035996]
["bitfinex-derivatives","BTCF0:USTF0",1734979323817,0.0676,93438.0,93437.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1734979324016,0.4284,93438.0,93437.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1734979325324,0.481972,93438.0,93437.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734979326427,0.481972,93438.0,93437.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734979327134,1.11458251,93438.0,93394.0,0.25697004]
["bitfinex-derivatives","BTCF0:USTF0",1734979327317,0.3608,93402.0,93397.0,0.19254664]
["bitfinex-derivatives","BTCF0:USTF0",1734979327622,0.053595,93398.0,93397.0,0.19254664]
["bitfinex-derivatives","BTCF0:USTF0",1734979327922,0.133,93401.0,93400.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1734979328115,0.3608,93402.0,93397.0,0.19254664]
["bitfinex-derivatives","BTCF0:USTF0",1734979328321,0.053592,93405.0,93401.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734979328631,0.053592,93405.0,93404.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1734979328828,0.3608,93409.0,93395.0,0.10098744]
["bitfinex-derivatives","BTCF0:USTF0",1734979329122,0.053595,93400.0,93399.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1734979330518,0.053595,93400.0,93395.0,0.10198744]
["bitfinex-derivatives","BTCF0:USTF0",1734979330519,0.053597,93396.0,93395.0,0.01162748]
["bitfinex-derivatives","BTCF0:USTF0",1734979330932,0.053597,93396.0,93395.0,0.01062748]
["bitfinex-derivatives","BTCF0:USTF0",1734979331138,0.053597,93396.0,93394.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1734979331330,0.053597,93395.0,93394.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1734979333534,0.053597,93395.0,93394.0,0.054598]
["bitfinex-derivatives","BTCF0:USTF0",1734979333733,0.053597,93395.0,93394.0,0.055598]
["bitfinex-derivatives","BTCF0:USTF0",1734979335440,0.053597,93395.0,93394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734979335634,0.053597,93395.0,93394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734979335834,0.053597,93395.0,93377.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1734979335835,0.053603,93385.0,93377.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1734979336041,0.414403,93385.0,93377.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1734979336344,0.414403,93385.0,93382.0,0.01068285]
["bitfinex-derivatives","BTCF0:USTF0",1734979336542,0.053604,93383.0,93382.0,0.01068285]
["bitfinex-derivatives","BTCF0:USTF0",1734979336745,0.053604,93383.0,93365.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1734979337041,0.3608,93368.0,93366.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1734979339745,0.3608,93368.0,93366.0,0.055614]
["bitfinex-derivatives","BTCF0:USTF0",1734979340539,0.3608,93368.0,93366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734979340744,0.3608,93368.0,93367.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1734979341435,0.053613,93367.0,93366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734979342039,0.053616,93363.0,93361.0,0.0107411]
["bitfinex-derivatives","BTCF0:USTF0",1734979342346,0.053616,93363.0,93350.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1734979342347,0.053624,93349.0,93347.0,0.41543063]
["bitfinex-derivatives","BTCF0:USTF0",1734979343148,0.3608,93350.0,93349.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1734979344343,0.36136001,93362.0,93361.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1734979344645,0.3608,93370.0,93368.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1734979344844,0.3608,93380.0,93368.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1734979344845,0.3608,93380.0,93379.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1734979345736,0.139,93396.0,93395.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1734979346045,0.3608,93396.0,93395.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1734979346241,0.36136001,93406.0,93405.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1734979346446,0.3608,93408.0,93396.0,0.15585996]
["bitfinex-derivatives","BTCF0:USTF0",1734979346745,0.3608,93408.0,93406.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1734979347450,0.3608,93408.0,93396.0,0.045091]
["bitfinex-derivatives","BTCF0:USTF0",1734979347648,0.3608,93408.0,93404.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1734979347950,0.3608,93408.0,93405.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734979348454,0.3638,93408.0,93405.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734979348750,0.3638,93408.0,93406.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1734979348946,0.3608,93408.0,93406.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1734979349145,0.3618,93408.0,93406.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1734979349449,0.05359,93407.0,93405.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734979350238,0.05359,93407.0,93406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734979351346,0.05359,93407.0,93405.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734979351542,0.05359,93407.0,93406.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734979351944,0.36236001,93408.0,93407.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1734979352154,0.3608,93408.0,93407.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1734979352654,0.005,93407.0,93398.0,0.09035996]
["bitfinex-derivatives","BTCF0:USTF0",1734979353351,0.41495001,93408.0,93407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734979353538,0.3608,93408.0,93407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734979354750,0.3608,93408.0,93406.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1734979354951,0.002,93407.0,93406.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1734979355247,0.3608,93408.0,93406.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1734979355554,0.42039,93408.0,93407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734979355845,0.3668,93408.0,93403.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1734979356054,0.05359,93407.0,93406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734979356441,0.36136001,93408.0,93403.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1734979356646,0.053592,93405.0,93403.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1734979357551,0.053591,93406.0,93397.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1734979357849,0.053595,93399.0,93382.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1734979358155,0.002,93407.0,93380.0,0.09035996]
["bitfinex-derivatives","BTCF0:USTF0",1734979358156,0.3608,93395.0,93380.0,0.09035996]
["bitfinex-derivatives","BTCF0:USTF0",1734979358345,0.3608,93395.0,93384.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1734979358346,0.053604,93385.0,93384.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1734979358545,0.053605,93381.0,93380.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1734979358844,0.3608,93386.0,93384.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1734979359245,0.3608,93386.0,93384.0,0.056603]
["bitfinex-derivatives","BTCF0:USTF0",1734979359444,0.3608,93386.0,93385.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1734979360955,0.053603,93385.0,93384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734979361157,0.053603,93385.0,93383.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1734979361458,0.3608,93386.0,93385.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1734979362043,0.3618,93386.0,93379.0,0.37096139]
["bitfinex-derivatives","BTCF0:USTF0",1734979362360,0.053606,93380.0,93379.0,0.37096139]
["bitfinex-derivatives","BTCF0:USTF0",1734979363452,0.053603,93385.0,93382.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1734979363654,0.36136001,93386.0,93379.0,0.37096139]
["bitfinex-derivatives","BTCF0:USTF0",1734979363861,0.3608,93386.0,93385.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1734979365053,0.3608,93386.0,93385.0,0.054603]
["bitfinex-derivatives","BTCF0:USTF0",1734979365657,0.3618,93386.0,93385.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1734979366150,0.3618,93386.0,93385.0,0.055603]
["bitfinex-derivatives","BTCF0:USTF0",1734979366858,0.3618,93386.0,93385.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1734979367564,0.3618,93386.0,93385.0,0.054603]
["bitfinex-derivatives","BTCF0:USTF0",1734979368250,0.3608,93386.0,93385.0,0.055603]
["bitfinex-derivatives","BTCF0:USTF0",1734979370164,0.3608,93386.0,93385.0,0.056603]
["bitfinex-derivatives","BTCF0:USTF0",1734979371756,0.3608,93395.0,93394.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1734979373451,0.3608,93395.0,93394.0,0.054598]
["bitfinex-derivatives","BTCF0:USTF0",1734979374864,0.3638,93395.0,93394.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1734979375264,0.3648,93395.0,93394.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1734979376155,0.3638,93395.0,93394.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1734979376361,0.3648,93395.0,93394.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1734979378164,0.3648,93395.0,93394.0,0.06654104]
["bitfinex-derivatives","BTCF0:USTF0",1734979380367,0.004,93395.0,93394.0,0.06654104]
["bitfinex-derivatives","BTCF0:USTF0",1734979380864,0.3608,93409.0,93394.0,0.01294304]
["bitfinex-derivatives","BTCF0:USTF0",1734979381170,0.3608,93409.0,93386.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1734979381171,0.3608,93401.0,93400.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1734979381373,0.3608,93401.0,93386.0,0.01290963]
["bitfinex-derivatives","BTCF0:USTF0",1734979381569,0.003,93395.0,93384.0,0.55422664]
["bitfinex-derivatives","BTCF0:USTF0",1734979381763,0.003,93395.0,93394.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1734979382263,0.053597,93395.0,93394.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1734979382858,0.36336001,93401.0,93389.0,0.25697004]
["bitfinex-derivatives","BTCF0:USTF0",1734979383055,0.36336001,93401.0,93385.0,0.19275007]
["bitfinex-derivatives","BTCF0:USTF0",1734979383056,0.3608,93393.0,93385.0,0.19275007]
["bitfinex-derivatives","BTCF0:USTF0",1734979383261,0.414402,93386.0,93385.0,0.19275007]
["bitfinex-derivatives","BTCF0:USTF0",1734979384467,0.414402,93386.0,93376.0,0.06667384]
["bitfinex-derivatives","BTCF0:USTF0",1734979384468,0.3608,93386.0,93376.0,0.06667384]
["bitfinex-derivatives","BTCF0:USTF0",1734979384767,0.053606,93380.0,93377.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1734979385070,0.053606,93380.0,93379.0,0.413886]
["bitfinex-derivatives","BTCF0:USTF0",1734979386167,0.053606,93380.0,93379.0,0.414886]
["bitfinex-derivatives","BTCF0:USTF0",1734979386563,0.053606,93380.0,93379.0,0.415886]
["bitfinex-derivatives","BTCF0:USTF0",1734979386960,0.36140001,93386.0,93385.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1734979387167,0.3608,93386.0,93385.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1734979388165,0.3618,93386.0,93385.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1734979388471,0.3628,93386.0,93385.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1734979388872,0.053603,93385.0,93380.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1734979389761,0.053605,93382.0,93379.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1734979389966,0.053606,93380.0,93379.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1734979390466,0.41496301,93386.0,93379.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1734979390679,0.414403,93386.0,93383.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1734979390862,0.414403,93386.0,93384.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1734979392070,0.414403,93386.0,93383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734979392278,0.414403,93386.0,93385.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1734979393870,0.053603,93385.0,93384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734979394266,0.117603,93385.0,93384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734979394771,0.117603,93385.0,93375.0,0.00160631]
["bitfinex-derivatives","BTCF0:USTF0",1734979394978,0.414408,93376.0,93375.0,0.00160631]
["bitfinex-derivatives","BTCF0:USTF0",1734979395167,0.053614,93365.0,93364.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1734979395363,0.414414,93365.0,93364.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1734979395571,0.053616,93362.0,93361.0,0.19275007]
["bitfinex-derivatives","BTCF0:USTF0",1734979395878,0.414416,93362.0,93361.0,0.19275007]
["bitfinex-derivatives","BTCF0:USTF0",1734979396076,0.3608,93362.0,93347.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1734979396279,0.3608,93348.0,93347.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1734979396467,0.3608,93362.0,93342.0,0.19435695]
["bitfinex-derivatives","BTCF0:USTF0",1734979396775,0.053619,93357.0,93356.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1734979397371,0.053624,93348.0,93347.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1734979397563,0.414424,93348.0,93347.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1734979398775,0.415424,93348.0,93347.0,0.062625]
["bitfinex-derivatives","BTCF0:USTF0",1734979399070,0.415424,93348.0,93347.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1734979399272,0.415424,93348.0,93347.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734979400785,0.053633,93332.0,93331.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1734979400971,0.053633,93332.0,93310.0,0.09035996]
["bitfinex-derivatives","BTCF0:USTF0",1734979400972,0.053641,93320.0,93311.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1734979401283,0.053641,93319.0,93318.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1734979401483,0.3608,93322.0,93310.0,0.10331676]
["bitfinex-derivatives","BTCF0:USTF0",1734979401781,0.3608,93322.0,93321.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1734979404083,0.053641,93318.0,93315.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1734979404282,0.053642,93317.0,93315.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1734979405282,0.36236001,93322.0,93312.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1734979405474,0.3608,93313.0,93312.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1734979406385,0.3608,93313.0,93312.0,0.054645]
["bitfinex-derivatives","BTCF0:USTF0",1734979407079,0.3608,93313.0,93312.0,0.058645]
["bitfinex-derivatives","BTCF0:USTF0",1734979407274,0.3608,93313.0,93312.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734979408078,0.3608,93313.0,93312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734979413693,0.6608,93313.0,93312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734979413890,0.053651,93301.0,93268.0,0.01072229]
["bitfinex-derivatives","BTCF0:USTF0",1734979414188,0.053669,93271.0,93269.0,0.117169]
["bitfinex-derivatives","BTCF0:USTF0",1734979414392,0.05367,93268.0,93265.0,0.19275007]
["bitfinex-derivatives","BTCF0:USTF0",1734979414596,0.3608,93266.0,93265.0,0.19275007]
["bitfinex-derivatives","BTCF0:USTF0",1734979415700,0.05368,93251.0,93240.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1734979415892,0.3608,93246.0,93240.0,0.0666614]
["bitfinex-derivatives","BTCF0:USTF0",1734979416687,0.3608,93246.0,93245.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1734979417084,0.00335749,93265.0,93245.0,0.3736683]
["bitfinex-derivatives","BTCF0:USTF0",1734979417288,0.3608,93283.0,93245.0,0.3736683]
["bitfinex-derivatives","BTCF0:USTF0",1734979417289,0.3608,93283.0,93279.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1734979417496,0.3608,93295.0,93288.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1734979417497,0.053655,93294.0,93288.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1734979417793,0.3608,93295.0,93282.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1734979418499,0.002,93283.0,93282.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1734979419099,0.002,93283.0,93275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979419292,0.053666,93277.0,93275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979419994,0.053672,93266.0,93263.0,0.118473]
["bitfinex-derivatives","BTCF0:USTF0",1734979420189,0.3608,93276.0,93263.0,0.07744518]
["bitfinex-derivatives","BTCF0:USTF0",1734979420890,0.053669,93270.0,93263.0,0.13111818]
["bitfinex-derivatives","BTCF0:USTF0",1734979421287,0.053672,93266.0,93263.0,0.01264518]
["bitfinex-derivatives","BTCF0:USTF0",1734979421494,0.053672,93264.0,93263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734979421800,0.053672,93264.0,93263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734979422889,0.053672,93264.0,93263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734979423101,0.053672,93264.0,93263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734979423502,0.053672,93264.0,93263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734979423697,0.054672,93264.0,93263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734979424895,0.001,93264.0,93263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734979425094,0.001,93264.0,93263.0,0.058673]
["bitfinex-derivatives","BTCF0:USTF0",1734979426005,0.001,93264.0,93263.0,0.07157535]
["bitfinex-derivatives","BTCF0:USTF0",1734979427495,0.053667,93274.0,93263.0,0.07157535]
["bitfinex-derivatives","BTCF0:USTF0",1734979427691,0.053668,93272.0,93263.0,0.07157535]
["bitfinex-derivatives","BTCF0:USTF0",1734979427899,0.3608,93277.0,93263.0,0.01790235]
["bitfinex-derivatives","BTCF0:USTF0",1734979428106,0.053671,93267.0,93263.0,0.01790235]
["bitfinex-derivatives","BTCF0:USTF0",1734979428413,0.3608,93277.0,93263.0,0.01790235]
["bitfinex-derivatives","BTCF0:USTF0",1734979428414,0.05367,93268.0,93263.0,0.01790235]
["bitfinex-derivatives","BTCF0:USTF0",1734979429201,0.3608,93277.0,93263.0,0.01790235]
["bitfinex-derivatives","BTCF0:USTF0",1734979429403,0.053672,93265.0,93263.0,0.01590235]
["bitfinex-derivatives","BTCF0:USTF0",1734979429601,0.003357,93264.0,93263.0,0.01590235]
["bitfinex-derivatives","BTCF0:USTF0",1734979429806,0.003357,93264.0,93263.0,0.01390235]
["bitfinex-derivatives","BTCF0:USTF0",1734979430407,0.003357,93264.0,93263.0,0.01290235]
["bitfinex-derivatives","BTCF0:USTF0",1734979430610,0.00335712,93264.0,93259.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1734979430810,0.05703012,93263.0,93259.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1734979431000,0.00335712,93262.0,93259.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1734979431200,0.00335712,93261.0,93259.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1734979431409,0.00335712,93260.0,93259.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1734979431801,0.00335712,93260.0,93259.0,0.06632696]
["bitfinex-derivatives","BTCF0:USTF0",1734979432004,0.00335717,93260.0,93259.0,0.06632696]
["bitfinex-derivatives","BTCF0:USTF0",1734979432703,0.00435717,93260.0,93259.0,0.06632696]
["bitfinex-derivatives","BTCF0:USTF0",1734979433302,0.00335717,93260.0,93256.0,0.0016085]
["bitfinex-derivatives","BTCF0:USTF0",1734979433503,0.053675,93260.0,93259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734979433706,0.05703229,93260.0,93259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734979434911,0.05703229,93260.0,93259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734979435103,0.05803229,93260.0,93256.0,0.0016085]
["bitfinex-derivatives","BTCF0:USTF0",1734979435303,0.00335729,93259.0,93258.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1734979435514,0.00335729,93259.0,93258.0,0.414476]
["bitfinex-derivatives","BTCF0:USTF0",1734979435903,0.053664,93279.0,93258.0,0.414476]
["bitfinex-derivatives","BTCF0:USTF0",1734979436099,0.053665,93277.0,93275.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1734979436398,0.25359228,93288.0,93271.0,0.122968]
["bitfinex-derivatives","BTCF0:USTF0",1734979436608,0.053667,93274.0,93271.0,0.122968]
["bitfinex-derivatives","BTCF0:USTF0",1734979437110,0.053668,93273.0,93271.0,0.122968]
["bitfinex-derivatives","BTCF0:USTF0",1734979437412,0.053665,93278.0,93275.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1734979437599,0.053665,93278.0,93271.0,0.047966]
["bitfinex-derivatives","BTCF0:USTF0",1734979437800,0.053665,93277.0,93275.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1734979438517,0.059665,93277.0,93275.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1734979438900,0.053668,93272.0,93249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979439100,0.053676,93257.0,93249.0,0.37331705]
["bitfinex-derivatives","BTCF0:USTF0",1734979439306,0.3608,93260.0,93249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979439500,0.053679,93252.0,93249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979440016,0.053679,93252.0,93250.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1734979440204,0.3608,93260.0,93248.0,0.38575851]
["bitfinex-derivatives","BTCF0:USTF0",1734979440399,0.05368,93250.0,93248.0,0.38575851]
["bitfinex-derivatives","BTCF0:USTF0",1734979440606,0.053683,93246.0,93244.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1734979440908,0.053683,93246.0,93244.0,0.06604774]
["bitfinex-derivatives","BTCF0:USTF0",1734979441414,0.3608,93252.0,93236.0,0.32065636]
["bitfinex-derivatives","BTCF0:USTF0",1734979441617,0.053686,93240.0,93236.0,0.32065636]
["bitfinex-derivatives","BTCF0:USTF0",1734979442111,0.053686,93240.0,93237.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1734979442812,0.054686,93240.0,93239.0,0.37988334]
["bitfinex-derivatives","BTCF0:USTF0",1734979443113,0.001,93240.0,93239.0,0.37988334]
["bitfinex-derivatives","BTCF0:USTF0",1734979443309,0.001,93240.0,93239.0,0.01708334]
["bitfinex-derivatives","BTCF0:USTF0",1734979443500,0.001,93240.0,93239.0,0.01908334]
["bitfinex-derivatives","BTCF0:USTF0",1734979444814,0.001,93240.0,93239.0,0.060687]
["bitfinex-derivatives","BTCF0:USTF0",1734979446514,0.3618,93240.0,93239.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734979446817,0.3618,93240.0,93239.0,0.2640193]
["bitfinex-derivatives","BTCF0:USTF0",1734979447006,0.426,93240.0,93239.0,0.25663327]
["bitfinex-derivatives","BTCF0:USTF0",1734979447817,0.49695831,93240.0,93239.0,0.25663327]
["bitfinex-derivatives","BTCF0:USTF0",1734979448117,0.053691,93233.0,93228.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1734979448316,0.00335831,93232.0,93224.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1734979448512,0.053695,93226.0,93224.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1734979449410,0.053695,93226.0,93224.0,0.0805823]
["bitfinex-derivatives","BTCF0:USTF0",1734979449614,0.3608,93232.0,93224.0,0.0805823]
["bitfinex-derivatives","BTCF0:USTF0",1734979449916,0.00335822,93231.0,93229.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1734979450118,0.00335822,93230.0,93229.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1734979450620,0.00335822,93230.0,93224.0,0.0855823]
["bitfinex-derivatives","BTCF0:USTF0",1734979450819,0.00335822,93229.0,93224.0,0.0855823]
["bitfinex-derivatives","BTCF0:USTF0",1734979451119,0.00335822,93228.0,93224.0,0.0895823]
["bitfinex-derivatives","BTCF0:USTF0",1734979451318,0.00335822,93227.0,93224.0,0.0210823]
["bitfinex-derivatives","BTCF0:USTF0",1734979451522,0.3608,93229.0,93224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734979451523,0.053695,93225.0,93224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734979451719,0.00335822,93225.0,93221.0,0.00160905]
["bitfinex-derivatives","BTCF0:USTF0",1734979452019,0.053697,93222.0,93221.0,0.00160905]
["bitfinex-derivatives","BTCF0:USTF0",1734979452213,0.05705569,93222.0,93221.0,0.00160905]
["bitfinex-derivatives","BTCF0:USTF0",1734979453814,0.05705574,93222.0,93221.0,0.00160905]
["bitfinex-derivatives","BTCF0:USTF0",1734979454118,0.05705574,93222.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734979454416,0.053709,93201.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734979454614,0.053709,93201.0,93180.0,0.45089159]
["bitfinex-derivatives","BTCF0:USTF0",1734979454615,0.053713,93193.0,93192.0,0.32065636]
["bitfinex-derivatives","BTCF0:USTF0",1734979454821,0.414513,93193.0,93192.0,0.32065636]
["bitfinex-derivatives","BTCF0:USTF0",1734979455714,0.053721,93180.0,93175.0,0.46446594]
["bitfinex-derivatives","BTCF0:USTF0",1734979455915,0.13578217,93190.0,93175.0,0.46358594]
["bitfinex-derivatives","BTCF0:USTF0",1734979456119,0.053721,93179.0,93176.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1734979456320,0.053721,93181.0,93179.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1734979456620,0.00335998,93180.0,93179.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1734979458116,0.00435998,93180.0,93179.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1734979458923,0.00435998,93180.0,93179.0,0.055721]
["bitfinex-derivatives","BTCF0:USTF0",1734979459513,0.001,93180.0,93179.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1734979459718,0.001,93180.0,93179.0,0.055721]
["bitfinex-derivatives","BTCF0:USTF0",1734979459919,0.00435998,93180.0,93179.0,0.055721]
["bitfinex-derivatives","BTCF0:USTF0",1734979461515,0.00436,93180.0,93179.0,0.055721]
["bitfinex-derivatives","BTCF0:USTF0",1734979461816,0.001,93180.0,93179.0,0.055721]
["bitfinex-derivatives","BTCF0:USTF0",1734979462821,0.001,93180.0,93179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734979462822,0.054721,93180.0,93179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734979463218,0.001,93180.0,93179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734979463919,0.001,93180.0,93179.0,0.055721]
["bitfinex-derivatives","BTCF0:USTF0",1734979464323,0.053718,93185.0,93181.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1734979464913,0.00336001,93184.0,93179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734979465117,0.053721,93180.0,93179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734979465320,0.05708101,93180.0,93179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734979465723,0.00336001,93180.0,93179.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1734979465917,0.00336001,93180.0,93175.0,0.01353435]
["bitfinex-derivatives","BTCF0:USTF0",1734979466118,0.00336001,93179.0,93178.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1734979467027,0.00336001,93179.0,93175.0,0.01353435]
["bitfinex-derivatives","BTCF0:USTF0",1734979467028,0.053727,93178.0,93175.0,0.01353435]
["bitfinex-derivatives","BTCF0:USTF0",1734979467327,0.00336001,93177.0,93175.0,0.01353435]
["bitfinex-derivatives","BTCF0:USTF0",1734979467528,0.00336001,93176.0,93175.0,0.01353435]
["bitfinex-derivatives","BTCF0:USTF0",1734979468832,0.00536001,93176.0,93175.0,0.01353435]
["bitfinex-derivatives","BTCF0:USTF0",1734979469022,0.002,93176.0,93175.0,0.01353435]
["bitfinex-derivatives","BTCF0:USTF0",1734979470228,0.002,93176.0,93175.0,0.06726335]
["bitfinex-derivatives","BTCF0:USTF0",1734979470423,0.006,93176.0,93175.0,0.06726335]
["bitfinex-derivatives","BTCF0:USTF0",1734979470623,0.059729,93176.0,93175.0,0.06726335]
["bitfinex-derivatives","BTCF0:USTF0",1734979470827,0.055729,93176.0,93175.0,0.01353435]
["bitfinex-derivatives","BTCF0:USTF0",1734979471030,0.060729,93176.0,93175.0,0.01353435]
["bitfinex-derivatives","BTCF0:USTF0",1734979471335,0.061729,93176.0,93175.0,0.01353435]
["bitfinex-derivatives","BTCF0:USTF0",1734979471721,0.061729,93176.0,93175.0,0.0016099]
["bitfinex-derivatives","BTCF0:USTF0",1734979472028,0.061729,93176.0,93163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979472029,0.053734,93169.0,93168.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1734979473223,0.1474,93176.0,93173.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1734979473224,0.05373,93174.0,93173.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1734979473423,0.1474,93176.0,93163.0,0.37277207]
["bitfinex-derivatives","BTCF0:USTF0",1734979473424,0.053733,93168.0,93167.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1734979473624,0.414533,93168.0,93167.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1734979474125,0.053735,93165.0,93163.0,0.01197207]
["bitfinex-derivatives","BTCF0:USTF0",1734979474323,0.053735,93165.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979474518,0.053735,93165.0,93144.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1734979474519,0.3608,93160.0,93144.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1734979474724,0.3608,93160.0,93159.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1734979475125,0.36416086,93160.0,93159.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1734979476837,0.3691609,93160.0,93159.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1734979477027,0.3658,93160.0,93159.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1734979477227,0.3608,93160.0,93159.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1734979477427,0.3648,93160.0,93159.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1734979477631,0.3668,93160.0,93159.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1734979477827,0.3628,93160.0,93159.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1734979478028,0.3668,93160.0,93159.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1734979478230,0.3668,93160.0,93149.0,0.01379088]
["bitfinex-derivatives","BTCF0:USTF0",1734979478428,0.053743,93151.0,93149.0,0.01379088]
["bitfinex-derivatives","BTCF0:USTF0",1734979478931,0.3608,93152.0,93149.0,0.01379088]
["bitfinex-derivatives","BTCF0:USTF0",1734979479131,0.05374,93156.0,93155.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1734979479520,0.36736001,93160.0,93149.0,0.01379088]
["bitfinex-derivatives","BTCF0:USTF0",1734979479726,0.3668,93160.0,93159.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1734979479927,0.3628,93160.0,93159.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1734979480630,0.3618,93160.0,93159.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1734979481030,0.3608,93160.0,93159.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1734979481237,0.3628,93160.0,93159.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1734979481628,0.3638,93160.0,93159.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1734979482132,0.053741,93155.0,93153.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1734979482438,0.053741,93155.0,93149.0,0.01379088]
["bitfinex-derivatives","BTCF0:USTF0",1734979482439,0.41809801,93160.0,93149.0,0.01379088]
["bitfinex-derivatives","BTCF0:USTF0",1734979482627,0.417538,93160.0,93149.0,0.01379088]
["bitfinex-derivatives","BTCF0:USTF0",1734979483336,0.54468798,93160.0,93156.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1734979483535,0.49094998,93160.0,93155.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1734979483731,0.05374,93157.0,93155.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1734979484128,0.49050999,93160.0,93159.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1734979484441,0.05374,93157.0,93155.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1734979484940,0.05674,93157.0,93155.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1734979485239,0.05674,93157.0,93156.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1734979486336,0.05374,93157.0,93156.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1734979486937,0.05774,93157.0,93156.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1734979487637,0.05874,93157.0,93156.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1734979488034,0.05974,93157.0,93156.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1734979489139,0.006,93157.0,93156.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1734979489539,0.007,93157.0,93156.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1734979489934,0.002,93157.0,93156.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1734979490131,0.059739,93157.0,93156.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1734979490437,0.053741,93154.0,93152.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1734979490633,0.002,93157.0,93145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979490840,0.053744,93150.0,93147.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1734979491039,0.414545,93148.0,93147.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1734979491740,0.3608,93148.0,93145.0,0.01205032]
["bitfinex-derivatives","BTCF0:USTF0",1734979492037,0.3608,93148.0,93130.0,0.09224639]
["bitfinex-derivatives","BTCF0:USTF0",1734979492038,0.053745,93147.0,93132.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1734979492338,0.05375,93138.0,93137.0,0.02513218]
["bitfinex-derivatives","BTCF0:USTF0",1734979492938,0.05375,93138.0,93137.0,0.07888318]
["bitfinex-derivatives","BTCF0:USTF0",1734979493135,0.3608,93139.0,93138.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1734979494231,0.05375,93138.0,93137.0,0.02513218]
["bitfinex-derivatives","BTCF0:USTF0",1734979496032,0.3608,93139.0,93138.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1734979496232,0.3608,93139.0,93138.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1734979496742,0.3608,93139.0,93138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734979496938,0.41455,93139.0,93138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734979497137,0.05375,93138.0,93137.0,0.02513218]
["bitfinex-derivatives","BTCF0:USTF0",1734979499548,0.21268747,93138.0,93137.0,0.02513218]
["bitfinex-derivatives","BTCF0:USTF0",1734979501445,0.15893747,93138.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979501652,0.15893747,93138.0,93109.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1734979501653,0.053766,93112.0,93109.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1734979501847,0.3608,93116.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979502045,0.3608,93126.0,93125.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1734979502445,0.3608,93126.0,93112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979502765,0.3608,93126.0,93121.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1734979502944,0.3608,93126.0,93112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979503144,0.3608,93126.0,93122.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1734979503344,0.3608,93126.0,93125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734979503543,0.3608,93126.0,93125.0,0.055758]
["bitfinex-derivatives","BTCF0:USTF0",1734979503746,0.51973747,93126.0,93125.0,0.055758]
["bitfinex-derivatives","BTCF0:USTF0",1734979503946,0.52073747,93126.0,93125.0,0.055758]
["bitfinex-derivatives","BTCF0:USTF0",1734979504947,0.52073747,93126.0,93125.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1734979505249,0.3618,93126.0,93125.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1734979505552,0.41509418,93126.0,93125.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1734979505944,0.41309418,93126.0,93125.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1734979506144,0.41609418,93126.0,93125.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1734979506541,0.41409418,93126.0,93125.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1734979506742,0.41709418,93126.0,93125.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1734979507254,0.41609418,93126.0,93125.0,0.06571638]
["bitfinex-derivatives","BTCF0:USTF0",1734979507451,0.41809418,93126.0,93125.0,0.06571638]
["bitfinex-derivatives","BTCF0:USTF0",1734979508053,0.41609418,93126.0,93125.0,0.06571638]
["bitfinex-derivatives","BTCF0:USTF0",1734979508239,0.41409418,93126.0,93125.0,0.06571638]
["bitfinex-derivatives","BTCF0:USTF0",1734979508446,0.053759,93123.0,93112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979508747,0.0651,93125.0,93121.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1734979508949,0.41765419,93126.0,93112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979509149,0.41709418,93126.0,93125.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1734979509452,0.41409418,93126.0,93125.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1734979509754,0.46785118,93126.0,93125.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1734979510050,0.41409418,93126.0,93112.0,0.414565]
["bitfinex-derivatives","BTCF0:USTF0",1734979510246,0.053759,93124.0,93112.0,0.42634061]
["bitfinex-derivatives","BTCF0:USTF0",1734979510449,0.41509418,93126.0,93112.0,0.42634061]
["bitfinex-derivatives","BTCF0:USTF0",1734979510450,0.41565419,93126.0,93112.0,0.42634061]
["bitfinex-derivatives","BTCF0:USTF0",1734979510756,0.41509418,93126.0,93125.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1734979511255,0.41509418,93126.0,93117.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1734979511553,0.053763,93117.0,93116.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1734979512142,0.053763,93117.0,93113.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1734979512348,0.05376,93123.0,93112.0,0.35617561]
["bitfinex-derivatives","BTCF0:USTF0",1734979512538,0.41909418,93126.0,93112.0,0.35617561]
["bitfinex-derivatives","BTCF0:USTF0",1734979512539,0.41973418,93126.0,93112.0,0.35617561]
["bitfinex-derivatives","BTCF0:USTF0",1734979512737,0.41509418,93126.0,93125.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1734979513353,0.41409418,93126.0,93125.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1734979513548,0.05329418,93126.0,93125.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1734979513849,0.3608,93144.0,93143.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1734979515052,0.42708809,93144.0,93143.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1734979515547,0.05728809,93144.0,93143.0,0.414548]
["bitfinex-derivatives","BTCF0:USTF0",1734979515753,0.06628809,93144.0,93143.0,0.415548]
["bitfinex-derivatives","BTCF0:USTF0",1734979516150,0.22418791,93153.0,93143.0,0.415548]
["bitfinex-derivatives","BTCF0:USTF0",1734979516151,0.22223904,93153.0,93152.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1734979516356,0.22223904,93153.0,93152.0,0.414542]
["bitfinex-derivatives","BTCF0:USTF0",1734979516746,0.05373,93175.0,93152.0,0.414542]
["bitfinex-derivatives","BTCF0:USTF0",1734979516747,0.2535424,93175.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979516948,0.053733,93169.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979517246,0.053733,93169.0,93163.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1734979517656,0.053733,93169.0,93152.0,0.339535]
["bitfinex-derivatives","BTCF0:USTF0",1734979517953,0.3608,93170.0,93166.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1734979518152,0.3608,93170.0,93152.0,0.340535]
["bitfinex-derivatives","BTCF0:USTF0",1734979518358,0.009,93169.0,93163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734979518554,0.009,93169.0,93164.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1734979518742,0.009,93169.0,93165.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1734979518942,0.007,93169.0,93165.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1734979519354,0.007,93169.0,93152.0,0.341535]
["bitfinex-derivatives","BTCF0:USTF0",1734979519355,0.053734,93166.0,93152.0,0.341535]
["bitfinex-derivatives","BTCF0:USTF0",1734979519551,0.007,93169.0,93163.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1734979519747,0.01,93169.0,93152.0,0.340535]
["bitfinex-derivatives","BTCF0:USTF0",1734979519948,0.01,93169.0,93161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979520150,0.01,93169.0,93167.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1734979520554,0.3608,93188.0,93180.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1734979520758,0.3608,93188.0,93163.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1734979520759,0.3608,93188.0,93181.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1734979521058,0.3608,93188.0,93183.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1734979521648,0.3608,93188.0,93172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979521843,0.053722,93187.0,93172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979522051,0.00142,93185.0,93181.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734979522255,0.00142,93185.0,93183.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1734979522652,0.00142,93185.0,93181.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734979522961,0.055143,93185.0,93181.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734979523254,0.053725,93182.0,93181.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734979523449,0.053725,93182.0,93176.0,0.01134655]
["bitfinex-derivatives","BTCF0:USTF0",1734979523649,0.3608,93177.0,93175.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1734979523850,0.159574,93184.0,93170.0,0.09063573]
["bitfinex-derivatives","BTCF0:USTF0",1734979524158,0.159574,93184.0,93178.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1734979524362,0.159574,93184.0,93181.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734979524657,0.159574,93184.0,93183.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1734979524855,0.159574,93184.0,93170.0,0.09063573]
["bitfinex-derivatives","BTCF0:USTF0",1734979525056,0.00142,93185.0,93169.0,0.3722453]
["bitfinex-derivatives","BTCF0:USTF0",1734979525057,0.159574,93180.0,93169.0,0.3722453]
["bitfinex-derivatives","BTCF0:USTF0",1734979525364,0.00142,93185.0,93179.0,0.414527]
["bitfinex-derivatives","BTCF0:USTF0",1734979525556,0.0621,93205.0,93204.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1734979526063,0.053721,93190.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979526556,0.001,93185.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979526955,0.3608,93199.0,93184.0,0.37258697]
["bitfinex-derivatives","BTCF0:USTF0",1734979527160,0.3608,93199.0,93198.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1734979527350,0.002,93190.0,93189.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1734979527549,0.002,93190.0,93189.0,0.182021]
["bitfinex-derivatives","BTCF0:USTF0",1734979528456,0.002,93190.0,93189.0,0.542821]
["bitfinex-derivatives","BTCF0:USTF0",1734979528664,0.007,93190.0,93189.0,0.543821]
["bitfinex-derivatives","BTCF0:USTF0",1734979528861,0.3608,93208.0,93207.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1734979529755,0.3608,93208.0,93189.0,0.49114]
["bitfinex-derivatives","BTCF0:USTF0",1734979529756,0.053716,93199.0,93191.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1734979530056,0.7216,93197.0,93189.0,0.01397993]
["bitfinex-derivatives","BTCF0:USTF0",1734979530258,0.05372,93191.0,93189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734979531462,0.05372,93191.0,93183.0,0.01172211]
["bitfinex-derivatives","BTCF0:USTF0",1734979531663,0.3608,93184.0,93181.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1734979532067,0.053729,93176.0,93170.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1734979532260,0.3608,93171.0,93170.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1734979532558,0.0647,93175.0,93170.0,0.28616]
["bitfinex-derivatives","BTCF0:USTF0",1734979532756,0.053731,93172.0,93170.0,0.28616]
["bitfinex-derivatives","BTCF0:USTF0",1734979532954,0.053731,93172.0,93170.0,0.29791486]
["bitfinex-derivatives","BTCF0:USTF0",1734979533256,0.3608,93174.0,93172.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1734979533460,0.053723,93186.0,93173.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1734979533661,0.053723,93186.0,93178.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1734979533856,0.3608,93183.0,93178.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1734979534364,0.054731,93172.0,93170.0,0.29891486]
["bitfinex-derivatives","BTCF0:USTF0",1734979534863,0.053731,93172.0,93170.0,0.29891486]
["bitfinex-derivatives","BTCF0:USTF0",1734979535259,0.0673,93182.0,93170.0,0.29891486]
["bitfinex-derivatives","BTCF0:USTF0",1734979535453,0.3608,93183.0,93172.0,0.09063573]
["bitfinex-derivatives","BTCF0:USTF0",1734979536164,0.3608,93183.0,93173.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1734979536354,0.3608,93183.0,93177.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1734979536554,0.3628,93183.0,93178.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1734979536962,0.3608,93183.0,93178.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1734979537869,0.3618,93183.0,93170.0,0.29991486]
["bitfinex-derivatives","BTCF0:USTF0",1734979538070,0.0655,93182.0,93170.0,0.39055059]
["bitfinex-derivatives","BTCF0:USTF0",1734979538260,0.053727,93179.0,93174.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1734979538566,0.36244,93183.0,93170.0,0.39055059]
["bitfinex-derivatives","BTCF0:USTF0",1734979538761,0.3618,93183.0,93182.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1734979539663,0.3618,93183.0,93173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734979539868,0.053727,93178.0,93173.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1734979540069,0.053727,93178.0,93170.0,0.38855059]
["bitfinex-derivatives","BTCF0:USTF0",1734979540371,0.36236001,93183.0,93178.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1734979540670,0.414525,93183.0,93182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734979544161,0.3608,93183.0,93182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734979546966,0.3618,93183.0,93181.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1734979548293,0.001,93183.0,93181.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1734979548684,0.001,93183.0,93177.0,0.01169914]
["bitfinex-derivatives","BTCF0:USTF0",1734979548891,0.001,93183.0,93171.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1734979549079,0.053726,93181.0,93176.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1734979549279,0.053726,93181.0,93179.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1734979549486,0.19143004,93180.0,93179.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1734979550895,0.003,93183.0,93180.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1734979551195,0.3608,93184.0,93180.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1734979551494,0.3608,93184.0,93182.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1734979551495,0.005,93183.0,93182.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1734979552084,0.3608,93184.0,93182.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1734979552288,0.002,93183.0,93182.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1734979552588,0.053726,93180.0,93176.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1734979552788,0.053726,93180.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979552789,0.053726,93180.0,93177.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1734979553789,0.19179634,93178.0,93177.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1734979554990,0.001,93180.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979555185,0.001,93180.0,93179.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1734979556397,0.001,93180.0,93173.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1734979556398,0.16079692,93180.0,93173.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1734979556589,0.053731,93171.0,93170.0,0.01177094]
["bitfinex-derivatives","BTCF0:USTF0",1734979556788,0.05373,93174.0,93165.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1734979556988,0.3608,93166.0,93165.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1734979557890,0.001,93171.0,93170.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1734979558395,0.19175631,93175.0,93174.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1734979558698,0.053726,93180.0,93165.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1734979558994,0.19175631,93182.0,93181.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1734979559585,0.19175631,93182.0,93181.0,0.414526]
["bitfinex-derivatives","BTCF0:USTF0",1734979559789,0.19175631,93183.0,93182.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1734979560900,0.0627,93201.0,93181.0,0.37230611]
["bitfinex-derivatives","BTCF0:USTF0",1734979560901,0.15995765,93184.0,93181.0,0.37230611]
["bitfinex-derivatives","BTCF0:USTF0",1734979561199,0.15995765,93184.0,93183.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1734979561901,0.15995765,93184.0,93181.0,0.01150611]
["bitfinex-derivatives","BTCF0:USTF0",1734979562202,0.15995765,93184.0,93174.0,0.19175803]
["bitfinex-derivatives","BTCF0:USTF0",1734979562203,0.053727,93180.0,93174.0,0.19175803]
["bitfinex-derivatives","BTCF0:USTF0",1734979562498,0.3608,93178.0,93171.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1734979562698,0.3608,93178.0,93173.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1734979562886,0.3608,93178.0,93176.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1734979563087,0.001,93183.0,93172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979563291,0.0675,93190.0,93182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979563586,0.0673,93204.0,93194.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1734979563587,0.053713,93203.0,93194.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1734979563791,0.115113,93203.0,93194.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1734979564296,0.0614,93203.0,93202.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1734979564493,0.3608,93216.0,93207.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1734979564899,0.3608,93216.0,93194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979564900,0.3608,93208.0,93194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979565198,0.0614,93217.0,93194.0,0.054718]
["bitfinex-derivatives","BTCF0:USTF0",1734979565199,0.008,93196.0,93194.0,0.054718]
["bitfinex-derivatives","BTCF0:USTF0",1734979565799,0.011,93196.0,93194.0,0.054718]
["bitfinex-derivatives","BTCF0:USTF0",1734979566901,0.003,93196.0,93194.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1734979567397,0.003,93196.0,93194.0,0.054718]
["bitfinex-derivatives","BTCF0:USTF0",1734979567599,0.011,93196.0,93194.0,0.415518]
["bitfinex-derivatives","BTCF0:USTF0",1734979569094,0.011,93196.0,93194.0,0.42669219]
["bitfinex-derivatives","BTCF0:USTF0",1734979569295,0.1863221,93199.0,93195.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1734979569497,0.22239158,93214.0,93213.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1734979569797,0.22239158,93214.0,93213.0,0.414507]
["bitfinex-derivatives","BTCF0:USTF0",1734979570000,0.01152813,93237.0,93215.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1734979570001,0.22239158,93216.0,93215.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1734979571297,0.15949905,93219.0,93215.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734979571996,0.21320305,93219.0,93215.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734979572297,0.3608,93220.0,93215.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734979572298,0.053705,93218.0,93215.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734979572601,0.053726,93181.0,93179.0,0.11836743]
["bitfinex-derivatives","BTCF0:USTF0",1734979573198,0.3608,93184.0,93179.0,0.11836743]
["bitfinex-derivatives","BTCF0:USTF0",1734979573199,0.0666,93183.0,93179.0,0.11836743]
["bitfinex-derivatives","BTCF0:USTF0",1734979573399,0.0666,93183.0,93181.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1734979573601,0.3608,93184.0,93179.0,0.11836743]
["bitfinex-derivatives","BTCF0:USTF0",1734979573995,0.053726,93181.0,93179.0,0.11836743]
["bitfinex-derivatives","BTCF0:USTF0",1734979574201,0.053729,93176.0,93174.0,0.01152421]
["bitfinex-derivatives","BTCF0:USTF0",1734979574407,0.053729,93176.0,93169.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1734979574704,0.053729,93176.0,93170.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1734979575106,0.053729,93176.0,93170.0,0.043732]
["bitfinex-derivatives","BTCF0:USTF0",1734979575699,0.0645,93175.0,93170.0,0.043732]
["bitfinex-derivatives","BTCF0:USTF0",1734979576095,0.053734,93166.0,93165.0,0.37241006]
["bitfinex-derivatives","BTCF0:USTF0",1734979576296,0.053734,93166.0,93133.0,0.61790471]
["bitfinex-derivatives","BTCF0:USTF0",1734979576297,0.053734,93166.0,93140.0,0.09063573]
["bitfinex-derivatives","BTCF0:USTF0",1734979576509,0.053734,93166.0,93156.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1734979576803,0.053734,93166.0,93158.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1734979577009,0.3608,93169.0,93167.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1734979579010,0.3608,93169.0,93164.0,0.00261006]
["bitfinex-derivatives","BTCF0:USTF0",1734979579312,0.053735,93166.0,93164.0,0.00161006]
["bitfinex-derivatives","BTCF0:USTF0",1734979580196,0.053735,93166.0,93164.0,0.00261006]
["bitfinex-derivatives","BTCF0:USTF0",1734979580900,0.053735,93166.0,93164.0,0.00361006]
["bitfinex-derivatives","BTCF0:USTF0",1734979581301,0.053735,93166.0,93164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734979581504,0.053742,93154.0,93147.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1734979581814,0.053742,93153.0,93142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979582007,0.3608,93156.0,93142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979582612,0.3608,93156.0,93154.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1734979582810,0.053734,93167.0,93159.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1734979583004,0.3608,93169.0,93157.0,0.09063573]
["bitfinex-derivatives","BTCF0:USTF0",1734979583199,0.3608,93169.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979583200,0.15898677,93164.0,93159.0,0.09063573]
["bitfinex-derivatives","BTCF0:USTF0",1734979583405,0.15898677,93164.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979583613,0.001,93156.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979584111,0.15898677,93164.0,93163.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1734979584607,0.15898677,93164.0,93151.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1734979584608,0.3608,93169.0,93152.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734979584815,0.3608,93169.0,93165.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1734979585216,0.3608,93169.0,93152.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734979585217,0.3608,93169.0,93166.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1734979586118,0.3608,93169.0,93152.0,0.02028936]
["bitfinex-derivatives","BTCF0:USTF0",1734979586302,0.053735,93165.0,93159.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1734979586507,0.3608,93160.0,93159.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1734979587015,0.053733,93168.0,93162.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1734979587608,0.15898677,93167.0,93162.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1734979588913,0.053733,93168.0,93162.0,0.06497002]
["bitfinex-derivatives","BTCF0:USTF0",1734979589211,0.053736,93164.0,93162.0,0.01223402]
["bitfinex-derivatives","BTCF0:USTF0",1734979590004,0.053736,93164.0,93162.0,0.01423402]
["bitfinex-derivatives","BTCF0:USTF0",1734979590207,0.053736,93164.0,93162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734979590408,0.15898677,93166.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979590607,0.414542,93152.0,93147.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1734979590817,0.414542,93152.0,93148.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1734979591016,0.053746,93146.0,93144.0,0.01124305]
["bitfinex-derivatives","BTCF0:USTF0",1734979591215,0.3608,93149.0,93129.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1734979591515,0.3608,93149.0,93135.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1734979591516,0.3608,93140.0,93135.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1734979592226,0.3608,93140.0,93136.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1734979592719,0.3608,93140.0,93137.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1734979593313,0.3618,93140.0,93137.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1734979593624,0.3618,93140.0,93138.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1734979593817,0.3608,93140.0,93138.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1734979594014,0.3618,93140.0,93138.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1734979594317,0.05375,93139.0,93137.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734979595212,0.05375,93139.0,93137.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734979595414,0.05375,93139.0,93138.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734979595819,0.05375,93139.0,93138.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734979596015,0.05375,93139.0,93138.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734979596223,0.05575,93139.0,93138.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734979596422,0.008,93139.0,93134.0,0.01128726]
["bitfinex-derivatives","BTCF0:USTF0",1734979596608,0.008,93139.0,93129.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1734979596814,0.3608,93130.0,93129.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1734979599226,0.3618,93130.0,93129.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1734979600318,0.3618,93130.0,93128.0,0.01294517]
["bitfinex-derivatives","BTCF0:USTF0",1734979601917,0.3638,93130.0,93128.0,0.01294517]
["bitfinex-derivatives","BTCF0:USTF0",1734979602325,0.417555,93130.0,93128.0,0.01294517]
["bitfinex-derivatives","BTCF0:USTF0",1734979602820,0.418555,93130.0,93128.0,0.01294517]
["bitfinex-derivatives","BTCF0:USTF0",1734979604526,0.418555,93130.0,93128.0,0.06670117]
["bitfinex-derivatives","BTCF0:USTF0",1734979606029,0.417555,93130.0,93128.0,0.06670117]
["bitfinex-derivatives","BTCF0:USTF0",1734979606527,0.417555,93130.0,93128.0,0.01294517]
["bitfinex-derivatives","BTCF0:USTF0",1734979611532,0.57654177,93130.0,93128.0,0.01294517]
["bitfinex-derivatives","BTCF0:USTF0",1734979612226,0.57654177,93130.0,93128.0,0.00161048]
["bitfinex-derivatives","BTCF0:USTF0",1734979612531,0.053766,93112.0,93111.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1734979612920,0.3608,93113.0,93111.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1734979613125,0.414565,93113.0,93111.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1734979614934,0.053766,93111.0,93105.0,0.0648956]
["bitfinex-derivatives","BTCF0:USTF0",1734979615130,0.053766,93111.0,93106.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1734979615338,0.053766,93111.0,93107.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1734979615634,0.053767,93110.0,93107.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1734979616425,0.053768,93107.0,93106.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734979616736,0.3608,93113.0,93103.0,0.01137058]
["bitfinex-derivatives","BTCF0:USTF0",1734979616737,0.48794834,93113.0,93103.0,0.01137058]
["bitfinex-derivatives","BTCF0:USTF0",1734979616920,0.41457,93104.0,93100.0,0.153772]
["bitfinex-derivatives","BTCF0:USTF0",1734979617633,0.3608,93104.0,93103.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1734979618432,0.053772,93101.0,93100.0,0.11603499]
["bitfinex-derivatives","BTCF0:USTF0",1734979618831,0.053772,93101.0,93100.0,0.11103499]
["bitfinex-derivatives","BTCF0:USTF0",1734979619635,0.3618,93101.0,93091.0,0.00161105]
["bitfinex-derivatives","BTCF0:USTF0",1734979619836,0.3608,93092.0,93091.0,0.00161105]
["bitfinex-derivatives","BTCF0:USTF0",1734979620232,0.4296,93092.0,93091.0,0.00161105]
["bitfinex-derivatives","BTCF0:USTF0",1734979620736,0.3608,93092.0,93091.0,0.01317711]
["bitfinex-derivatives","BTCF0:USTF0",1734979621239,0.3608,93092.0,93091.0,0.01617711]
["bitfinex-derivatives","BTCF0:USTF0",1734979621729,0.3608,93092.0,93091.0,0.02217711]
["bitfinex-derivatives","BTCF0:USTF0",1734979622128,0.3618,93092.0,93091.0,0.02217711]
["bitfinex-derivatives","BTCF0:USTF0",1734979622737,0.3618,93092.0,93091.0,0.01061105]
["bitfinex-derivatives","BTCF0:USTF0",1734979623134,0.3618,93092.0,93070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979623339,0.3608,93078.0,93076.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1734979624333,0.3608,93078.0,93076.0,0.055786]
["bitfinex-derivatives","BTCF0:USTF0",1734979625530,0.12718613,93085.0,93076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734979625731,0.12718613,93085.0,93084.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1734979626129,0.12718613,93091.0,93076.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734979626442,0.12718613,93091.0,93089.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1734979627230,0.10817516,93100.0,93099.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1734979627639,0.55149781,93112.0,93111.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1734979629342,0.3698,93112.0,93111.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1734979630035,0.3748,93112.0,93111.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1734979630640,0.3748,93112.0,93111.0,0.06508561]
["bitfinex-derivatives","BTCF0:USTF0",1734979630641,0.014,93112.0,93111.0,0.06508561]
["bitfinex-derivatives","BTCF0:USTF0",1734979630841,0.19069781,93132.0,93111.0,0.31131961]
["bitfinex-derivatives","BTCF0:USTF0",1734979631142,0.19069781,93132.0,93131.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1734979631343,0.19069781,93132.0,93113.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1734979631542,0.09063573,93130.0,93114.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1734979631733,0.3608,93125.0,93113.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1734979631934,0.3608,93125.0,93112.0,0.48684]
["bitfinex-derivatives","BTCF0:USTF0",1734979631935,0.3608,93125.0,93123.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1734979634147,0.3618,93125.0,93123.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1734979634446,0.001,93125.0,93123.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1734979634639,0.3608,93134.0,93123.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1734979634843,0.19069781,93140.0,93139.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1734979635244,0.19069781,93140.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979635449,0.3608,93132.0,93118.0,0.37191818]
["bitfinex-derivatives","BTCF0:USTF0",1734979635842,0.053761,93120.0,93118.0,0.01111818]
["bitfinex-derivatives","BTCF0:USTF0",1734979636140,0.0667,93119.0,93114.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1734979636548,0.0667,93119.0,93118.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1734979636942,0.3608,93123.0,93122.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1734979637142,0.3608,93123.0,93118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734979637349,0.3608,93123.0,93121.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1734979638145,0.0643,93130.0,93118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734979638339,0.0643,93130.0,93125.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1734979639139,0.053759,93124.0,93119.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1734979639343,0.053759,93124.0,93120.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1734979640350,0.053759,93124.0,93110.0,0.10199558]
["bitfinex-derivatives","BTCF0:USTF0",1734979640351,0.0673,93130.0,93110.0,0.10199558]
["bitfinex-derivatives","BTCF0:USTF0",1734979640555,0.053759,93124.0,93117.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1734979640750,0.3608,93121.0,93110.0,0.10199558]
["bitfinex-derivatives","BTCF0:USTF0",1734979641045,0.3608,93121.0,93117.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1734979641446,0.3608,93121.0,93110.0,0.10199558]
["bitfinex-derivatives","BTCF0:USTF0",1734979641651,0.053763,93117.0,93114.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1734979642054,0.3608,93121.0,93116.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1734979642244,0.19071532,93118.0,93116.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1734979643254,0.19071532,93118.0,93110.0,0.10199558]
["bitfinex-derivatives","BTCF0:USTF0",1734979643455,0.19071532,93118.0,93117.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1734979643756,0.002,93117.0,93116.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1734979644359,0.36140001,93121.0,93118.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1734979644545,0.3608,93121.0,93110.0,0.10199558]
["bitfinex-derivatives","BTCF0:USTF0",1734979644747,0.3608,93121.0,93119.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1734979645055,0.001,93117.0,93113.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1734979645255,0.001,93117.0,93110.0,0.01135985]
["bitfinex-derivatives","BTCF0:USTF0",1734979645442,0.0657,93116.0,93110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734979646156,0.053769,93107.0,93102.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1734979646458,0.064,93106.0,93104.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1734979646958,0.064,93106.0,93105.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1734979648049,0.3608,93113.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979648249,0.3608,93113.0,93110.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1734979648456,0.3608,93113.0,93112.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1734979648653,0.053767,93110.0,93107.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1734979649253,0.053767,93110.0,93108.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1734979650961,0.053768,93108.0,93107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734979651465,0.053775,93096.0,93092.0,0.05538832]
["bitfinex-derivatives","BTCF0:USTF0",1734979652261,0.053776,93094.0,93092.0,0.05538832]
["bitfinex-derivatives","BTCF0:USTF0",1734979652658,0.053776,93093.0,93092.0,0.00161132]
["bitfinex-derivatives","BTCF0:USTF0",1734979652861,0.053776,93093.0,93092.0,0.00561132]
["bitfinex-derivatives","BTCF0:USTF0",1734979653065,0.053776,93093.0,93086.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1734979653066,0.053776,93093.0,93075.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1734979653359,0.3608,93078.0,93063.0,0.61906471]
["bitfinex-derivatives","BTCF0:USTF0",1734979653554,0.3608,93078.0,93063.0,0.61790471]
["bitfinex-derivatives","BTCF0:USTF0",1734979653751,0.3608,93078.0,93063.0,0.62879598]
["bitfinex-derivatives","BTCF0:USTF0",1734979653955,0.3608,93078.0,93063.0,0.37169127]
["bitfinex-derivatives","BTCF0:USTF0",1734979654151,0.3608,93078.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979654363,0.19090515,93091.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979654561,0.19090515,93091.0,93087.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1734979654860,0.19090515,93091.0,93080.0,0.09063573]
["bitfinex-derivatives","BTCF0:USTF0",1734979655459,0.3608,93096.0,93080.0,0.09063573]
["bitfinex-derivatives","BTCF0:USTF0",1734979655964,0.3608,93096.0,93080.0,0.09163573]
["bitfinex-derivatives","BTCF0:USTF0",1734979656160,0.001,93091.0,93080.0,0.09163573]
["bitfinex-derivatives","BTCF0:USTF0",1734979656356,0.001,93091.0,93089.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1734979656566,0.3608,93096.0,93080.0,0.09163573]
["bitfinex-derivatives","BTCF0:USTF0",1734979656755,0.3608,93096.0,93095.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1734979656958,0.0661,93100.0,93095.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1734979657167,0.0661,93100.0,93096.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1734979657757,0.0661,93100.0,93086.0,0.09063573]
["bitfinex-derivatives","BTCF0:USTF0",1734979658059,0.3608,93102.0,93091.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1734979658252,0.3608,93102.0,93086.0,0.10166173]
["bitfinex-derivatives","BTCF0:USTF0",1734979658764,0.3608,93102.0,93096.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1734979659161,0.3618,93102.0,93096.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1734979660067,0.3618,93102.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979660068,0.053774,93098.0,93089.0,0.414579]
["bitfinex-derivatives","BTCF0:USTF0",1734979660256,0.053774,93098.0,93089.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1734979660453,0.3608,93094.0,93089.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1734979660859,0.3608,93094.0,93086.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1734979661060,0.00756001,93102.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979661260,0.00756001,93102.0,93101.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1734979661261,0.007,93102.0,93101.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1734979661864,0.005,93102.0,93101.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1734979662064,0.19090515,93104.0,93103.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1734979662773,0.26050515,93117.0,93107.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1734979663065,0.26050515,93117.0,93100.0,0.09063573]
["bitfinex-derivatives","BTCF0:USTF0",1734979663265,0.001,93104.0,93100.0,0.09063573]
["bitfinex-derivatives","BTCF0:USTF0",1734979663567,0.001,93104.0,93103.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1734979664076,0.053764,93116.0,93107.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1734979664458,0.0696,93117.0,93103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734979664659,0.0696,93117.0,93110.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1734979665159,0.0696,93117.0,93107.0,0.09063573]
["bitfinex-derivatives","BTCF0:USTF0",1734979665464,0.0674,93121.0,93118.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1734979665658,0.0674,93121.0,93117.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1734979666062,0.19090515,93124.0,93120.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1734979666267,0.19090515,93124.0,93123.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1734979666659,0.1309,93132.0,93123.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1734979666854,0.184654,93132.0,93123.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1734979667269,0.01,93124.0,93123.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1734979668671,0.007,93124.0,93123.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1734979668874,0.2449004,93129.0,93123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734979669063,0.2449004,93129.0,93125.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1734979669263,0.053756,93129.0,93125.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1734979669971,0.055756,93129.0,93125.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1734979670571,0.1911444,93127.0,93125.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1734979671760,0.2489004,93129.0,93126.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1734979671959,0.3608,93127.0,93126.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1734979672679,0.1931444,93127.0,93126.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1734979673273,0.1951444,93127.0,93126.0,0.06492598]
["bitfinex-derivatives","BTCF0:USTF0",1734979673878,0.16316527,93127.0,93126.0,0.01116898]
["bitfinex-derivatives","BTCF0:USTF0",1734979674175,0.053757,93126.0,93124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979674563,0.16316527,93127.0,93124.0,0.37165475]
["bitfinex-derivatives","BTCF0:USTF0",1734979674768,0.16316527,93127.0,93125.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1734979675166,0.004,93127.0,93125.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1734979675675,0.1911444,93129.0,93127.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1734979676174,0.1911444,93132.0,93125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734979676468,0.1911444,93132.0,93129.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1734979676872,0.1911444,93132.0,93125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734979677074,0.1911444,93132.0,93131.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1734979677265,0.053753,93134.0,93131.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1734979678366,0.053754,93132.0,93125.0,0.055758]
["bitfinex-derivatives","BTCF0:USTF0",1734979678574,0.053754,93132.0,93127.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1734979678761,0.3608,93128.0,93115.0,0.3720467]
["bitfinex-derivatives","BTCF0:USTF0",1734979679174,0.3608,93128.0,93127.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1734979680762,0.3608,93128.0,93115.0,0.3760467]
["bitfinex-derivatives","BTCF0:USTF0",1734979680763,0.3608,93128.0,93115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734979680971,0.053763,93116.0,93115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734979681267,0.36136001,93128.0,93127.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1734979681468,0.3628,93128.0,93127.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1734979681663,0.3638,93128.0,93127.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1734979682069,0.3618,93128.0,93127.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1734979682271,0.3618,93128.0,93126.0,0.01117022]
["bitfinex-derivatives","BTCF0:USTF0",1734979682482,0.3618,93128.0,93115.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734979682483,0.3608,93128.0,93115.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734979682686,0.61642361,93128.0,93127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734979683270,0.61342361,93128.0,93127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734979684177,0.3628,93128.0,93121.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1734979684380,0.053757,93127.0,93121.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1734979684674,0.053757,93127.0,93118.0,0.09063573]
["bitfinex-derivatives","BTCF0:USTF0",1734979684877,0.36936001,93128.0,93127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734979685079,0.3688,93128.0,93127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734979685480,0.3718,93128.0,93127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734979685978,0.3638,93128.0,93126.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1734979686180,0.3678,93128.0,93118.0,0.09063573]
["bitfinex-derivatives","BTCF0:USTF0",1734979686380,0.053757,93127.0,93122.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1734979686575,0.053757,93127.0,93123.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1734979687475,0.05377,93105.0,93097.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1734979687683,0.05377,93105.0,93093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979687873,0.03225,93105.0,93100.0,0.37223127]
["bitfinex-derivatives","BTCF0:USTF0",1734979688772,0.03225,93105.0,93080.0,0.09063573]
["bitfinex-derivatives","BTCF0:USTF0",1734979688971,0.22311761,93105.0,93080.0,0.09063573]
["bitfinex-derivatives","BTCF0:USTF0",1734979689173,0.053779,93089.0,93086.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1734979689368,0.069,93088.0,93086.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1734979690181,0.069,93088.0,93080.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1734979690371,0.069,93088.0,93081.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1734979690879,0.19086761,93094.0,93091.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1734979691773,0.19086761,93095.0,93091.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1734979693172,0.053776,93094.0,93089.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1734979693379,0.36136001,93097.0,93088.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1734979693581,0.3608,93097.0,93089.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1734979694380,0.19086761,93106.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979694580,0.19086761,93105.0,93100.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1734979694789,0.19086761,93105.0,93104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734979695373,0.19086761,93105.0,93100.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1734979695573,0.19086761,93105.0,93104.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1734979695871,0.17686761,93114.0,93113.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1734979696279,0.17686761,93114.0,93113.0,0.414565]
["bitfinex-derivatives","BTCF0:USTF0",1734979696473,0.17686761,93114.0,93113.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1734979697082,0.05376,93121.0,93113.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1734979697280,0.053759,93124.0,93111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979697475,0.3608,93125.0,93111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979697678,0.3608,93125.0,93111.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734979698384,0.053763,93117.0,93111.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734979698586,0.053763,93117.0,93095.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1734979698587,0.3608,93113.0,93095.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1734979698791,0.053775,93096.0,93094.0,0.19298609]
["bitfinex-derivatives","BTCF0:USTF0",1734979698982,0.0637,93095.0,93094.0,0.19298609]
["bitfinex-derivatives","BTCF0:USTF0",1734979699284,0.0637,93095.0,93085.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1734979699486,0.053779,93089.0,93085.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1734979700789,0.054779,93089.0,93085.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1734979701089,0.001,93089.0,93080.0,0.10182296]
["bitfinex-derivatives","BTCF0:USTF0",1734979701287,0.05378,93087.0,93080.0,0.10182296]
["bitfinex-derivatives","BTCF0:USTF0",1734979701595,0.053783,93081.0,93080.0,0.01118723]
["bitfinex-derivatives","BTCF0:USTF0",1734979701789,0.053785,93078.0,93072.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1734979702088,0.053785,93078.0,93073.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1734979702389,0.3608,93082.0,93080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734979702586,0.053782,93084.0,93080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734979702981,0.053782,93084.0,93072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734979703182,0.3608,93090.0,93076.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1734979703486,0.053785,93078.0,93071.0,0.19547376]
["bitfinex-derivatives","BTCF0:USTF0",1734979703693,0.3608,93081.0,93071.0,0.19547376]
["bitfinex-derivatives","BTCF0:USTF0",1734979703893,0.053786,93077.0,93071.0,0.19547376]
["bitfinex-derivatives","BTCF0:USTF0",1734979704082,0.053786,93077.0,93071.0,0.06497376]
["bitfinex-derivatives","BTCF0:USTF0",1734979704283,0.053786,93077.0,93071.0,0.01118476]
["bitfinex-derivatives","BTCF0:USTF0",1734979704591,0.053786,93077.0,93071.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1734979704989,0.053786,93076.0,93071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734979705189,0.053786,93076.0,93072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734979705791,0.053786,93076.0,93071.0,0.01631283]
["bitfinex-derivatives","BTCF0:USTF0",1734979705990,0.053786,93076.0,93071.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734979706392,0.053786,93076.0,93071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734979706588,0.053786,93076.0,93072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734979706988,0.414588,93073.0,93071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734979707185,0.414588,93073.0,93071.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734979707389,0.414588,93073.0,93072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734979708095,0.414588,93073.0,93071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734979708297,0.414588,93073.0,93071.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734979708598,0.414588,93073.0,93072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734979709099,0.414588,93073.0,93072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734979709303,0.414588,93073.0,93072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734979709996,0.414588,93073.0,93072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734979710494,0.414588,93073.0,93040.0,0.09063573]
["bitfinex-derivatives","BTCF0:USTF0",1734979710495,0.0538,93053.0,93040.0,0.09063573]
["bitfinex-derivatives","BTCF0:USTF0",1734979710694,0.0538,93052.0,93049.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1734979710890,0.3608,93058.0,93050.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1734979711785,0.3608,93058.0,93033.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1734979711984,0.3608,93048.0,93043.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1734979712189,0.3608,93048.0,93047.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1734979712791,0.3608,93048.0,93040.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1734979712993,0.3608,93048.0,93046.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1734979713404,0.001,93048.0,93047.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734979714501,0.002,93048.0,93047.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734979714700,0.002,93048.0,93047.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734979714899,0.001,93048.0,93047.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1734979715292,0.002,93048.0,93047.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1734979715490,0.001,93048.0,93047.0,0.5695]
["bitfinex-derivatives","BTCF0:USTF0",1734979715691,0.002,93048.0,93047.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1734979715892,0.002,93048.0,93047.0,0.38672675]
["bitfinex-derivatives","BTCF0:USTF0",1734979716607,0.3608,93081.0,93047.0,0.38672675]
["bitfinex-derivatives","BTCF0:USTF0",1734979716792,0.0697,93077.0,93074.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1734979716987,0.0697,93077.0,93062.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1734979717192,0.0697,93077.0,93076.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1734979718299,0.0707,93077.0,93076.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1734979718497,9e-07,93084.0,93080.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1734979718699,0.0674,93110.0,93096.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1734979719002,0.0674,93110.0,93109.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1734979719591,0.22239158,93114.0,93113.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1734979720195,0.09063573,93130.0,93111.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1734979720399,0.3608,93121.0,93109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979720607,0.3608,93129.0,93120.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1734979720900,0.3608,93129.0,93121.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1734979721299,0.3608,93129.0,93122.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1734979721500,0.002,93110.0,93109.0,0.42542448]
["bitfinex-derivatives","BTCF0:USTF0",1734979721698,0.002,93110.0,93109.0,0.42642448]
["bitfinex-derivatives","BTCF0:USTF0",1734979722004,0.002,93110.0,93109.0,0.054767]
["bitfinex-derivatives","BTCF0:USTF0",1734979722800,0.3628,93110.0,93109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734979722994,0.3628,93110.0,93097.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1734979723302,0.3608,93098.0,93097.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1734979724903,0.3638,93098.0,93097.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1734979725297,0.3618,93098.0,93097.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1734979725498,0.3638,93098.0,93097.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1734979725697,0.3638,93098.0,93090.0,0.00161125]
["bitfinex-derivatives","BTCF0:USTF0",1734979725898,0.3618,93098.0,93083.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1734979726206,0.053781,93086.0,93083.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1734979726403,0.053783,93082.0,93076.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1734979726708,0.414583,93082.0,93076.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1734979726891,0.0698,93081.0,93065.0,0.19298609]
["bitfinex-derivatives","BTCF0:USTF0",1734979727097,0.0698,93081.0,93070.0,0.09063573]
["bitfinex-derivatives","BTCF0:USTF0",1734979727305,0.053786,93076.0,93071.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1734979727500,0.0698,93081.0,93074.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1734979727699,0.0698,93081.0,93065.0,0.20413801]
["bitfinex-derivatives","BTCF0:USTF0",1734979727700,0.0698,93081.0,93078.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1734979727895,0.0698,93081.0,93065.0,0.01115192]
["bitfinex-derivatives","BTCF0:USTF0",1734979728101,0.053789,93072.0,93065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734979728302,0.3608,93073.0,93070.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1734979729012,0.3608,93073.0,93071.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1734979729414,0.053785,93078.0,93071.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1734979729614,0.053788,93073.0,93065.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734979730305,0.12733569,93067.0,93065.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734979730910,0.12733569,93067.0,93064.0,0.01099813]
["bitfinex-derivatives","BTCF0:USTF0",1734979731212,0.12733569,93067.0,93061.0,0.00161164]
["bitfinex-derivatives","BTCF0:USTF0",1734979731512,0.001,93067.0,93061.0,0.00161164]
["bitfinex-derivatives","BTCF0:USTF0",1734979731709,0.001,93067.0,93064.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1734979732011,0.12733569,93068.0,93064.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1734979732215,0.001,93067.0,93064.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1734979733005,0.12833569,93067.0,93064.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1734979733406,0.12933569,93067.0,93064.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1734979733614,0.12833569,93067.0,93064.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1734979733815,0.12933569,93067.0,93064.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1734979734406,0.13133569,93067.0,93064.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1734979736012,0.004,93067.0,93066.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1734979736914,0.003,93067.0,93061.0,0.01274302]
["bitfinex-derivatives","BTCF0:USTF0",1734979737512,0.18115484,93071.0,93061.0,0.01274302]
["bitfinex-derivatives","BTCF0:USTF0",1734979737717,0.053791,93068.0,93064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734979738107,0.12736584,93071.0,93061.0,0.01374302]
["bitfinex-derivatives","BTCF0:USTF0",1734979738307,0.053794,93062.0,93061.0,0.01374302]
["bitfinex-derivatives","BTCF0:USTF0",1734979739008,0.053794,93062.0,93061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734979739408,0.055794,93062.0,93061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734979739614,0.053809,93037.0,93036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979739917,0.3608,93048.0,93036.0,0.37195348]
["bitfinex-derivatives","BTCF0:USTF0",1734979740219,0.09063573,93060.0,93036.0,0.37195348]
["bitfinex-derivatives","BTCF0:USTF0",1734979740220,0.00336454,93047.0,93046.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1734979740513,0.00336433,93061.0,93051.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1734979740815,0.002,93062.0,93053.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1734979741007,0.002,93062.0,93056.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1734979741611,0.0033643,93061.0,93056.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1734979741820,0.13063377,93060.0,93057.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1734979742019,0.0033643,93059.0,93057.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1734979742221,0.0033643,93058.0,93057.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1734979743623,0.0053643,93058.0,93057.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1734979744624,0.0033643,93058.0,93057.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1734979744928,0.002,93058.0,93057.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1734979745710,0.0033643,93066.0,93065.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1734979745919,4.7e-07,93067.0,93065.0,0.414593]
["bitfinex-derivatives","BTCF0:USTF0",1734979746218,0.15913009,93073.0,93072.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1734979747024,0.00336333,93078.0,93072.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1734979747229,0.00336333,93077.0,93076.0,0.414586]
["bitfinex-derivatives","BTCF0:USTF0",1734979747619,0.00336333,93091.0,93090.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1734979749023,0.00936333,93091.0,93090.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1734979749320,0.05251724,93096.0,93090.0,0.0647403]
["bitfinex-derivatives","BTCF0:USTF0",1734979749521,2.4e-07,93096.0,93095.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1734979750223,0.22239158,93114.0,93113.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1734979750525,0.22239158,93114.0,93113.0,0.414565]
["bitfinex-derivatives","BTCF0:USTF0",1734979750917,0.05582658,93114.0,93113.0,0.414565]
["bitfinex-derivatives","BTCF0:USTF0",1734979751122,4e-07,93120.0,93119.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1734979751325,4e-07,93128.0,93127.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1734979751510,0.15733573,93160.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979751714,0.3608,93152.0,93151.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1734979752222,0.25471365,93166.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979752532,0.25471365,93166.0,93164.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1734979752825,0.3608,93168.0,93156.0,0.06937073]
["bitfinex-derivatives","BTCF0:USTF0",1734979753524,0.002,93166.0,93156.0,0.06937073]
["bitfinex-derivatives","BTCF0:USTF0",1734979753714,0.002,93166.0,93150.0,0.3718072]
["bitfinex-derivatives","BTCF0:USTF0",1734979753715,0.002,93166.0,93155.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1734979753912,0.002,93166.0,93150.0,0.3718072]
["bitfinex-derivatives","BTCF0:USTF0",1734979754116,0.14437373,93160.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979754320,0.053739,93158.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979754520,0.0652,93157.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979754718,0.053741,93155.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979754919,0.0652,93157.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979756722,0.05374,93156.0,93150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734979756924,0.0742,93157.0,93150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734979757121,0.053743,93152.0,93150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734979757426,0.053749,93141.0,93140.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1734979757628,0.414549,93141.0,93140.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1734979758426,0.3608,93141.0,93128.0,0.00161071]
["bitfinex-derivatives","BTCF0:USTF0",1734979758628,0.3608,93130.0,93128.0,0.00161071]
["bitfinex-derivatives","BTCF0:USTF0",1734979759629,0.3608,93130.0,93124.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1734979760327,0.053756,93129.0,93119.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1734979760631,0.053756,93129.0,93110.0,0.09063573]
["bitfinex-derivatives","BTCF0:USTF0",1734979760829,0.053756,93129.0,93111.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1734979761021,0.122056,93129.0,93117.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1734979761223,0.053757,93127.0,93117.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1734979761423,0.00336214,93126.0,93110.0,0.10148953]
["bitfinex-derivatives","BTCF0:USTF0",1734979761639,0.00336214,93125.0,93118.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1734979761820,0.00336214,93124.0,93121.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1734979762020,0.00336214,93123.0,93121.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1734979762314,0.00336214,93122.0,93121.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1734979762533,0.00336225,93122.0,93121.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1734979763023,0.05376,93121.0,93113.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1734979763326,0.3608,93116.0,93114.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1734979763623,0.00336225,93115.0,93114.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1734979764127,0.0683,93129.0,93110.0,0.10348953]
["bitfinex-derivatives","BTCF0:USTF0",1734979764128,0.004,93122.0,93110.0,0.10348953]
["bitfinex-derivatives","BTCF0:USTF0",1734979764320,0.00336225,93121.0,93117.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1734979764526,0.00336225,93120.0,93117.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1734979764827,0.00336225,93119.0,93110.0,0.10148953]
["bitfinex-derivatives","BTCF0:USTF0",1734979765018,0.00336225,93118.0,93110.0,0.10148953]
["bitfinex-derivatives","BTCF0:USTF0",1734979765217,0.00336225,93117.0,93110.0,0.10348953]
["bitfinex-derivatives","BTCF0:USTF0",1734979765417,0.05376,93121.0,93110.0,0.10348953]
["bitfinex-derivatives","BTCF0:USTF0",1734979765418,0.00336225,93116.0,93110.0,0.10348953]
["bitfinex-derivatives","BTCF0:USTF0",1734979765727,0.00536225,93115.0,93110.0,0.10348953]
["bitfinex-derivatives","BTCF0:USTF0",1734979766025,0.00536225,93115.0,93110.0,0.0128538]
["bitfinex-derivatives","BTCF0:USTF0",1734979766026,0.002,93115.0,93110.0,0.0128538]
["bitfinex-derivatives","BTCF0:USTF0",1734979766230,0.414566,93111.0,93110.0,0.0128538]
["bitfinex-derivatives","BTCF0:USTF0",1734979766822,0.414566,93111.0,93110.0,0.0108538]
["bitfinex-derivatives","BTCF0:USTF0",1734979767026,0.414566,93111.0,93110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734979767430,0.41792818,93111.0,93110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734979767630,0.41792818,93111.0,93109.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1734979767631,0.41792853,93111.0,93109.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1734979767825,0.00336253,93110.0,93109.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1734979768424,0.00336253,93110.0,93093.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1734979768631,0.3608,93103.0,93082.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1734979768932,0.053775,93096.0,93094.0,0.00161118]
["bitfinex-derivatives","BTCF0:USTF0",1734979769230,0.00336253,93095.0,93094.0,0.00161118]
["bitfinex-derivatives","BTCF0:USTF0",1734979769631,0.00336253,93095.0,93094.0,0.00461118]
["bitfinex-derivatives","BTCF0:USTF0",1734979770725,0.36416253,93095.0,93094.0,0.00661118]
["bitfinex-derivatives","BTCF0:USTF0",1734979771633,0.36416341,93095.0,93094.0,0.00661118]
["bitfinex-derivatives","BTCF0:USTF0",1734979772027,0.00336341,93095.0,93094.0,0.00661118]
["bitfinex-derivatives","BTCF0:USTF0",1734979772222,0.00336341,93095.0,93094.0,0.07591118]
["bitfinex-derivatives","BTCF0:USTF0",1734979772425,0.0673,93117.0,93112.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1734979772736,0.053768,93108.0,93100.0,0.14440773]
["bitfinex-derivatives","BTCF0:USTF0",1734979772920,0.3608,93103.0,93094.0,0.00661118]
["bitfinex-derivatives","BTCF0:USTF0",1734979773126,0.053774,93097.0,93094.0,0.00661118]
["bitfinex-derivatives","BTCF0:USTF0",1734979773327,0.053775,93096.0,93094.0,0.00661118]
["bitfinex-derivatives","BTCF0:USTF0",1734979773524,0.053775,93096.0,93094.0,0.00461118]
["bitfinex-derivatives","BTCF0:USTF0",1734979773730,0.3608,93103.0,93094.0,0.01567999]
["bitfinex-derivatives","BTCF0:USTF0",1734979773939,0.3608,93103.0,93099.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1734979774437,0.053772,93101.0,93094.0,0.00661118]
["bitfinex-derivatives","BTCF0:USTF0",1734979774735,0.053773,93100.0,93094.0,0.00361118]
["bitfinex-derivatives","BTCF0:USTF0",1734979775238,0.3608,93103.0,93098.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1734979775434,0.3628,93103.0,93098.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1734979775630,0.053771,93102.0,93098.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1734979775934,0.3608,93102.0,93094.0,0.01448516]
["bitfinex-derivatives","BTCF0:USTF0",1734979776134,0.053775,93095.0,93094.0,0.00161118]
["bitfinex-derivatives","BTCF0:USTF0",1734979778230,0.059775,93095.0,93094.0,0.00261118]
["bitfinex-derivatives","BTCF0:USTF0",1734979778432,0.059775,93095.0,93094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734979780734,0.053776,93093.0,93092.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1734979780942,0.053779,93088.0,93087.0,0.01101476]
["bitfinex-derivatives","BTCF0:USTF0",1734979781134,0.3608,93093.0,93070.0,0.45143573]
["bitfinex-derivatives","BTCF0:USTF0",1734979781135,0.3608,93093.0,93081.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1734979781437,0.3608,93093.0,93070.0,0.09063573]
["bitfinex-derivatives","BTCF0:USTF0",1734979781438,0.3608,93083.0,93082.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1734979782143,0.3608,93083.0,93066.0,0.07091179]
["bitfinex-derivatives","BTCF0:USTF0",1734979782332,0.414589,93071.0,93070.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1734979782532,0.053791,93068.0,93066.0,0.07091179]
["bitfinex-derivatives","BTCF0:USTF0",1734979782729,0.3608,93071.0,93066.0,0.12470379]
["bitfinex-derivatives","BTCF0:USTF0",1734979782931,0.053791,93067.0,93066.0,0.06605407]
["bitfinex-derivatives","BTCF0:USTF0",1734979784831,0.3608,93071.0,93070.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1734979785233,0.3608,93071.0,93066.0,0.02026207]
["bitfinex-derivatives","BTCF0:USTF0",1734979785635,0.05379,93069.0,93066.0,0.02026207]
["bitfinex-derivatives","BTCF0:USTF0",1734979785843,0.05379,93069.0,93066.0,0.01726207]
["bitfinex-derivatives","BTCF0:USTF0",1734979786041,0.053791,93068.0,93066.0,0.01726207]
["bitfinex-derivatives","BTCF0:USTF0",1734979786234,0.053791,93067.0,93066.0,0.01226207]
["bitfinex-derivatives","BTCF0:USTF0",1734979786732,0.053791,93067.0,93066.0,0.01526207]
["bitfinex-derivatives","BTCF0:USTF0",1734979787945,0.053791,93067.0,93066.0,0.02026207]
["bitfinex-derivatives","BTCF0:USTF0",1734979788446,0.053791,93067.0,93066.0,0.00961179]
["bitfinex-derivatives","BTCF0:USTF0",1734979788743,0.053791,93067.0,93066.0,0.00461179]
["bitfinex-derivatives","BTCF0:USTF0",1734979788941,0.053791,93067.0,93066.0,0.00961179]
["bitfinex-derivatives","BTCF0:USTF0",1734979789345,0.3608,93071.0,93066.0,0.00961179]
["bitfinex-derivatives","BTCF0:USTF0",1734979789547,0.053788,93073.0,93072.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1734979790137,0.3608,93079.0,93066.0,0.00961179]
["bitfinex-derivatives","BTCF0:USTF0",1734979790138,0.053791,93069.0,93066.0,0.00961179]
["bitfinex-derivatives","BTCF0:USTF0",1734979790344,0.053791,93067.0,93066.0,0.00961179]
["bitfinex-derivatives","BTCF0:USTF0",1734979790737,0.053791,93067.0,93066.0,0.06340379]
["bitfinex-derivatives","BTCF0:USTF0",1734979791237,0.053791,93067.0,93066.0,0.05840379]
["bitfinex-derivatives","BTCF0:USTF0",1734979791539,0.053791,93067.0,93066.0,0.06340379]
["bitfinex-derivatives","BTCF0:USTF0",1734979791842,0.3608,93071.0,93066.0,0.06340379]
["bitfinex-derivatives","BTCF0:USTF0",1734979792249,0.3608,93088.0,93068.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1734979792545,0.3608,93080.0,93066.0,0.00961179]
["bitfinex-derivatives","BTCF0:USTF0",1734979793341,0.00336385,93079.0,93066.0,0.00961179]
["bitfinex-derivatives","BTCF0:USTF0",1734979793541,0.00336385,93078.0,93066.0,0.00961179]
["bitfinex-derivatives","BTCF0:USTF0",1734979793744,0.053791,93067.0,93066.0,0.00961179]
["bitfinex-derivatives","BTCF0:USTF0",1734979794048,0.05715485,93067.0,93066.0,0.00961179]
["bitfinex-derivatives","BTCF0:USTF0",1734979794239,0.053791,93067.0,93066.0,0.00961179]
["bitfinex-derivatives","BTCF0:USTF0",1734979794839,0.053791,93067.0,93066.0,0.00561179]
["bitfinex-derivatives","BTCF0:USTF0",1734979795349,0.053791,93067.0,93066.0,0.00161179]
["bitfinex-derivatives","BTCF0:USTF0",1734979795541,0.060791,93067.0,93066.0,0.00261179]
["bitfinex-derivatives","BTCF0:USTF0",1734979797142,0.008,93067.0,93066.0,0.05640379]
["bitfinex-derivatives","BTCF0:USTF0",1734979798243,0.005,93067.0,93066.0,0.00161179]
["bitfinex-derivatives","BTCF0:USTF0",1734979798443,0.005,93067.0,93066.0,0.05540379]
["bitfinex-derivatives","BTCF0:USTF0",1734979798851,0.008,93067.0,93066.0,0.05640379]
["bitfinex-derivatives","BTCF0:USTF0",1734979799046,0.061791,93067.0,93066.0,0.00261179]
["bitfinex-derivatives","BTCF0:USTF0",1734979800451,0.053791,93067.0,93066.0,0.00161179]
["bitfinex-derivatives","BTCF0:USTF0",1734979800845,0.053791,93067.0,93066.0,0.00261179]
["bitfinex-derivatives","BTCF0:USTF0",1734979801047,0.055791,93067.0,93066.0,0.00261179]
["bitfinex-derivatives","BTCF0:USTF0",1734979801350,0.055791,93067.0,93048.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1734979801351,0.053802,93049.0,93048.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1734979801557,0.414602,93049.0,93048.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1734979801943,0.414602,93049.0,93048.0,0.37247396]
["bitfinex-derivatives","BTCF0:USTF0",1734979802852,0.3608,93049.0,93048.0,0.37247396]
["bitfinex-derivatives","BTCF0:USTF0",1734979803748,0.3628,93049.0,93048.0,0.37247396]
["bitfinex-derivatives","BTCF0:USTF0",1734979805046,0.3628,93049.0,93048.0,0.01107396]
["bitfinex-derivatives","BTCF0:USTF0",1734979805242,0.053805,93044.0,93043.0,0.19298609]
["bitfinex-derivatives","BTCF0:USTF0",1734979805750,0.053805,93044.0,93043.0,0.20381162]
["bitfinex-derivatives","BTCF0:USTF0",1734979805944,0.053805,93044.0,93043.0,0.19298609]
["bitfinex-derivatives","BTCF0:USTF0",1734979806146,0.053811,93033.0,93032.0,0.19298609]
["bitfinex-derivatives","BTCF0:USTF0",1734979806452,0.3608,93033.0,93032.0,0.19298609]
["bitfinex-derivatives","BTCF0:USTF0",1734979806955,0.42870001,93049.0,93047.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1734979807154,0.4281,93049.0,93043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734979807648,0.053806,93043.0,93038.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1734979807855,0.053807,93041.0,93038.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1734979808255,0.0669,93042.0,93038.0,0.20404197]
["bitfinex-derivatives","BTCF0:USTF0",1734979808556,0.0669,93042.0,93040.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1734979809648,0.0669,93042.0,93039.0,0.19298609]
["bitfinex-derivatives","BTCF0:USTF0",1734979809849,0.3608,93040.0,93039.0,0.19298609]
["bitfinex-derivatives","BTCF0:USTF0",1734979810349,0.36416516,93040.0,93039.0,0.19298609]
["bitfinex-derivatives","BTCF0:USTF0",1734979810547,0.4246,93040.0,93039.0,0.19298609]
["bitfinex-derivatives","BTCF0:USTF0",1734979810748,0.42796517,93040.0,93039.0,0.19498609]
["bitfinex-derivatives","BTCF0:USTF0",1734979810947,0.42796517,93040.0,93039.0,0.19698609]
["bitfinex-derivatives","BTCF0:USTF0",1734979811547,0.42796517,93040.0,93039.0,0.19498609]
["bitfinex-derivatives","BTCF0:USTF0",1734979811756,0.42796517,93040.0,93039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734979814754,0.36416517,93040.0,93039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734979815953,0.36416517,93040.0,93027.0,0.19298609]
["bitfinex-derivatives","BTCF0:USTF0",1734979815954,0.053814,93028.0,93027.0,0.19298609]
["bitfinex-derivatives","BTCF0:USTF0",1734979816153,0.053814,93028.0,93004.0,0.74478019]
["bitfinex-derivatives","BTCF0:USTF0",1734979816154,0.0369,93018.0,93000.0,0.10561251]
["bitfinex-derivatives","BTCF0:USTF0",1734979816456,0.053831,93000.0,92990.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1734979816753,0.053833,92996.0,92993.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1734979816954,0.09063573,93000.0,92987.0,0.37182017]
["bitfinex-derivatives","BTCF0:USTF0",1734979817255,0.053831,92999.0,92987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979817450,0.0629,92999.0,92987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979817751,0.0629,92999.0,92989.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1734979817752,0.16231057,92998.0,92989.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1734979817953,0.0629,92999.0,92993.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734979818147,0.0629,92999.0,92990.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1734979818148,0.0629,92999.0,92987.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734979818360,0.0629,92999.0,92956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979818361,0.3608,92988.0,92956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979818550,0.28566369,92998.0,92911.0,0.36181]
["bitfinex-derivatives","BTCF0:USTF0",1734979818551,0.3608,92977.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979818745,0.3608,92977.0,92911.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1734979818746,0.54207146,92977.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979819049,0.053857,92953.0,92952.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1734979819355,0.32975782,92953.0,92952.0,0.14533999]
["bitfinex-derivatives","BTCF0:USTF0",1734979819744,0.10754885,92953.0,92952.0,0.50613999]
["bitfinex-derivatives","BTCF0:USTF0",1734979819944,0.10754885,92953.0,92952.0,0.8857732]
["bitfinex-derivatives","BTCF0:USTF0",1734979820150,0.0639,92999.0,92952.0,1.4319152]
["bitfinex-derivatives","BTCF0:USTF0",1734979820452,0.05384,92984.0,92982.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734979820857,0.28092476,92983.0,92982.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734979821055,0.3884713,92983.0,92982.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734979821447,0.22624174,92983.0,92982.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734979821952,0.22624174,92983.0,92952.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734979821953,1.04830647,92983.0,92966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979822255,1.04830647,92983.0,92952.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734979822256,0.3608,92974.0,92952.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734979822453,0.05385,92966.0,92960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979822650,0.053851,92964.0,92960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979822852,0.053851,92964.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979823154,0.12092397,92963.0,92946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979823349,0.053856,92955.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979823751,0.09451376,92970.0,92952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734979823752,0.053857,92953.0,92952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734979824054,0.28547402,92969.0,92950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979824247,0.053859,92951.0,92950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979825151,0.10758414,92951.0,92946.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1734979825353,0.053859,92950.0,92949.0,0.409139]
["bitfinex-derivatives","BTCF0:USTF0",1734979825755,0.001,92955.0,92949.0,0.73491421]
["bitfinex-derivatives","BTCF0:USTF0",1734979825950,0.001,92955.0,92951.0,0.68657521]
["bitfinex-derivatives","BTCF0:USTF0",1734979826258,0.053857,92954.0,92951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979827063,0.053857,92954.0,92952.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1734979827561,0.053857,92954.0,92952.0,0.33379521]
["bitfinex-derivatives","BTCF0:USTF0",1734979827757,0.054857,92954.0,92952.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1734979828261,0.001,92954.0,92952.0,0.36882]
["bitfinex-derivatives","BTCF0:USTF0",1734979828646,0.054857,92954.0,92952.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1734979828847,0.22528679,92953.0,92952.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1734979829260,0.22528679,92953.0,92952.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1734979829456,0.22528679,92953.0,92949.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1734979829457,0.053859,92950.0,92949.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1734979829659,0.05722835,92950.0,92949.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1734979830060,0.16481365,92950.0,92949.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1734979830255,0.053861,92947.0,92946.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1734979830456,0.053861,92947.0,92946.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1734979830663,0.64041803,92947.0,92946.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1734979832167,0.64041864,92947.0,92946.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1734979832366,0.64041864,92947.0,92946.0,0.05019518]
["bitfinex-derivatives","BTCF0:USTF0",1734979832566,0.64041864,92947.0,92945.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734979832870,0.00336996,92946.0,92945.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734979833058,0.11095931,92946.0,92945.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734979833258,0.39051379,92946.0,92945.0,0.36080018]
["bitfinex-derivatives","BTCF0:USTF0",1734979833763,0.69051379,92946.0,92945.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734979834555,0.69051379,92946.0,92915.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1734979834556,0.053863,92944.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734979834758,0.053872,92928.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979835156,0.75167192,92927.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979835364,0.053883,92909.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979835663,0.053883,92909.0,92908.0,0.25129027]
["bitfinex-derivatives","BTCF0:USTF0",1734979835865,0.33714415,92909.0,92908.0,0.25129027]
["bitfinex-derivatives","BTCF0:USTF0",1734979836271,0.28326115,92909.0,92900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734979836460,0.28326115,92909.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979836662,0.29705561,92909.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979836858,0.053887,92902.0,92900.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1734979837060,0.053887,92902.0,92900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734979837269,0.27609968,92901.0,92900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734979837464,0.16247756,92901.0,92900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734979837671,0.053888,92901.0,92900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734979837866,0.27514289,92901.0,92900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734979838069,0.43678375,92901.0,92900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734979838266,0.22125489,92901.0,92900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734979838573,0.10763277,92901.0,92900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734979839476,0.053883,92909.0,92900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734979839674,0.053883,92909.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979839873,0.053885,92905.0,92901.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1734979840074,0.053886,92904.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979840270,0.33603614,92904.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979840577,0.053886,92904.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979840779,0.26932755,92903.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979841073,0.16787528,92903.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979841273,0.053886,92903.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979841576,0.32341433,92903.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979841777,0.43740361,92903.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979842572,0.22162843,92903.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979842778,0.0940562,92916.0,92904.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1734979842972,0.0940562,92916.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979842973,0.0940562,92916.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979843279,0.40638633,92916.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979844576,0.053886,92903.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979844973,0.33688565,92903.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979845167,0.44452537,92903.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979845373,0.44452537,92903.0,92902.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734979845681,0.26905189,92903.0,92902.0,2.19733525]
["bitfinex-derivatives","BTCF0:USTF0",1734979845869,0.00483972,92903.0,92902.0,2.19733525]
["bitfinex-derivatives","BTCF0:USTF0",1734979846077,0.00483972,92903.0,92902.0,2.82312774]
["bitfinex-derivatives","BTCF0:USTF0",1734979846377,0.16261978,92903.0,92902.0,2.82312774]
["bitfinex-derivatives","BTCF0:USTF0",1734979846678,0.16361978,92903.0,92902.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734979846873,0.28886596,92903.0,92902.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734979847974,0.12771526,92903.0,92902.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734979848275,0.13108613,92903.0,92902.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734979848875,0.29307797,92903.0,92902.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734979849281,0.34550714,92903.0,92902.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734979850980,0.22026073,92903.0,92902.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734979851175,0.34404558,92903.0,92902.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734979851786,0.34404558,92903.0,92902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734979852080,0.34404558,92903.0,92902.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734979853684,0.22026073,92903.0,92902.0,2.19433525]
["bitfinex-derivatives","BTCF0:USTF0",1734979854295,0.01286073,92903.0,92902.0,2.82312774]
["bitfinex-derivatives","BTCF0:USTF0",1734979854482,0.5831006,92933.0,92902.0,0.99159249]
["bitfinex-derivatives","BTCF0:USTF0",1734979854678,0.053871,92930.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979855177,0.44812022,92930.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979855583,0.16149335,92930.0,92929.0,1.99013845]
["bitfinex-derivatives","BTCF0:USTF0",1734979855985,0.16749335,92930.0,92929.0,2.61893094]
["bitfinex-derivatives","BTCF0:USTF0",1734979856192,0.28509689,92962.0,92940.0,0.32577521]
["bitfinex-derivatives","BTCF0:USTF0",1734979856387,0.28509689,92962.0,92961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979856779,0.6163449,92962.0,92961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979856992,0.50092281,92962.0,92961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979857183,0.17512165,92962.0,92961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979857382,0.16146045,92962.0,92961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979858184,0.053844,92977.0,92966.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1734979858379,0.053844,92977.0,92976.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734979858586,0.053844,92977.0,92976.0,0.72307367]
["bitfinex-derivatives","BTCF0:USTF0",1734979858791,0.053844,92977.0,92976.0,1.36711445]
["bitfinex-derivatives","BTCF0:USTF0",1734979858990,0.16141541,92977.0,92976.0,1.36711445]
["bitfinex-derivatives","BTCF0:USTF0",1734979859185,0.4345497,92977.0,92976.0,1.36711445]
["bitfinex-derivatives","BTCF0:USTF0",1734979859694,0.4345497,92977.0,92976.0,1.00631445]
["bitfinex-derivatives","BTCF0:USTF0",1734979859891,0.4370297,92977.0,92976.0,1.00631445]
["bitfinex-derivatives","BTCF0:USTF0",1734979860292,0.4350297,92977.0,92976.0,1.00631445]
["bitfinex-derivatives","BTCF0:USTF0",1734979860499,0.4410297,92977.0,92976.0,1.00731445]
["bitfinex-derivatives","BTCF0:USTF0",1734979860703,0.32877163,92977.0,92976.0,1.00731445]
["bitfinex-derivatives","BTCF0:USTF0",1734979860990,0.31747163,92977.0,92976.0,1.00731445]
["bitfinex-derivatives","BTCF0:USTF0",1734979861196,0.43231587,92977.0,92976.0,0.20903967]
["bitfinex-derivatives","BTCF0:USTF0",1734979861990,0.43431587,92977.0,92976.0,0.20903967]
["bitfinex-derivatives","BTCF0:USTF0",1734979862192,0.43431587,92977.0,92976.0,0.00247367]
["bitfinex-derivatives","BTCF0:USTF0",1734979862389,0.42831587,92977.0,92976.0,0.00147367]
["bitfinex-derivatives","BTCF0:USTF0",1734979862697,0.43131587,92977.0,92971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979862886,0.053849,92967.0,92966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734979863091,0.053856,92956.0,92955.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1734979863590,0.16141005,92956.0,92955.0,0.45277521]
["bitfinex-derivatives","BTCF0:USTF0",1734979863986,0.16141005,92956.0,92954.0,0.64500078]
["bitfinex-derivatives","BTCF0:USTF0",1734979864291,0.053862,92945.0,92944.0,0.64404078]
["bitfinex-derivatives","BTCF0:USTF0",1734979864492,0.053862,92945.0,92934.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1734979864691,0.053873,92926.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979865087,0.053873,92926.0,92925.0,1.33061599]
["bitfinex-derivatives","BTCF0:USTF0",1734979865495,0.16146987,92926.0,92925.0,1.33061599]
["bitfinex-derivatives","BTCF0:USTF0",1734979865698,0.16146987,92926.0,92925.0,1.95940848]
["bitfinex-derivatives","BTCF0:USTF0",1734979865903,0.16246987,92926.0,92925.0,1.96940848]
["bitfinex-derivatives","BTCF0:USTF0",1734979866597,0.053865,92941.0,92925.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734979866899,0.16085073,92951.0,92940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979867294,0.053858,92952.0,92950.0,0.32577521]
["bitfinex-derivatives","BTCF0:USTF0",1734979867502,0.3608,92955.0,92945.0,0.32577521]
["bitfinex-derivatives","BTCF0:USTF0",1734979867706,0.2211092,92950.0,92941.0,0.43129291]
["bitfinex-derivatives","BTCF0:USTF0",1734979867902,0.3608,92955.0,92941.0,0.43129291]
["bitfinex-derivatives","BTCF0:USTF0",1734979868199,0.22986722,92949.0,92941.0,0.32577521]
["bitfinex-derivatives","BTCF0:USTF0",1734979868507,0.3608,92955.0,92943.0,0.32577521]
["bitfinex-derivatives","BTCF0:USTF0",1734979868701,0.22986722,92948.0,92943.0,0.32577521]
["bitfinex-derivatives","BTCF0:USTF0",1734979869004,0.1222825,92950.0,92943.0,0.32577521]
["bitfinex-derivatives","BTCF0:USTF0",1734979869302,0.10758588,92947.0,92943.0,0.32577521]
["bitfinex-derivatives","BTCF0:USTF0",1734979869498,0.11394563,92949.0,92948.0,0.32577521]
["bitfinex-derivatives","BTCF0:USTF0",1734979869705,0.11394563,92946.0,92938.0,0.32577521]
["bitfinex-derivatives","BTCF0:USTF0",1734979869907,0.11739727,92949.0,92935.0,0.98959249]
["bitfinex-derivatives","BTCF0:USTF0",1734979870098,0.11739727,92949.0,92946.0,0.32577521]
["bitfinex-derivatives","BTCF0:USTF0",1734979870295,0.10758645,92948.0,92946.0,0.32577521]
["bitfinex-derivatives","BTCF0:USTF0",1734979870799,0.05340901,92948.0,92946.0,0.32577521]
["bitfinex-derivatives","BTCF0:USTF0",1734979871007,0.05340901,92948.0,92947.0,0.32577521]
["bitfinex-derivatives","BTCF0:USTF0",1734979871397,0.1619972,92948.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979871596,0.3608,92937.0,92926.0,0.69379249]
["bitfinex-derivatives","BTCF0:USTF0",1734979872001,0.3608,92937.0,92936.0,0.29234321]
["bitfinex-derivatives","BTCF0:USTF0",1734979872305,0.1623015,92936.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979872501,0.3608,92926.0,92923.0,0.28552521]
["bitfinex-derivatives","BTCF0:USTF0",1734979872700,0.3608,92926.0,92914.0,0.28552521]
["bitfinex-derivatives","BTCF0:USTF0",1734979872889,0.11766784,92925.0,92913.0,0.28552521]
["bitfinex-derivatives","BTCF0:USTF0",1734979873095,0.3608,92918.0,92913.0,0.28552521]
["bitfinex-derivatives","BTCF0:USTF0",1734979873499,0.3608,92918.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734979873500,0.3608,92914.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734979873706,0.3608,92914.0,92900.0,0.72879249]
["bitfinex-derivatives","BTCF0:USTF0",1734979873707,0.3608,92906.0,92900.0,0.72879249]
["bitfinex-derivatives","BTCF0:USTF0",1734979874210,0.3608,92906.0,92905.0,0.28552521]
["bitfinex-derivatives","BTCF0:USTF0",1734979874707,0.46843915,92906.0,92905.0,0.28552521]
["bitfinex-derivatives","BTCF0:USTF0",1734979875803,0.46843915,92906.0,92905.0,0.28752521]
["bitfinex-derivatives","BTCF0:USTF0",1734979876006,0.10763915,92906.0,92905.0,0.28752521]
["bitfinex-derivatives","BTCF0:USTF0",1734979876305,0.41423279,92906.0,92905.0,0.28752521]
["bitfinex-derivatives","BTCF0:USTF0",1734979876500,0.52762339,92906.0,92905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734979876805,0.63525964,92906.0,92905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734979877892,0.79733994,92906.0,92900.0,0.09849952]
["bitfinex-derivatives","BTCF0:USTF0",1734979878196,0.3608,92903.0,92900.0,0.09849952]
["bitfinex-derivatives","BTCF0:USTF0",1734979878705,0.11869106,92902.0,92900.0,0.72729201]
["bitfinex-derivatives","BTCF0:USTF0",1734979878906,0.10763625,92902.0,92900.0,0.72729201]
["bitfinex-derivatives","BTCF0:USTF0",1734979879207,0.05343279,92906.0,92901.0,0.28552521]
["bitfinex-derivatives","BTCF0:USTF0",1734979879396,0.05343279,92906.0,92900.0,0.73029201]
["bitfinex-derivatives","BTCF0:USTF0",1734979879397,0.27046128,92908.0,92905.0,0.28552521]
["bitfinex-derivatives","BTCF0:USTF0",1734979879598,0.61387587,92908.0,92900.0,0.10245952]
["bitfinex-derivatives","BTCF0:USTF0",1734979879798,0.12442607,92905.0,92900.0,0.10149952]
["bitfinex-derivatives","BTCF0:USTF0",1734979880005,0.001,92902.0,92900.0,0.10149952]
["bitfinex-derivatives","BTCF0:USTF0",1734979880305,0.001,92902.0,92900.0,0.73029201]
["bitfinex-derivatives","BTCF0:USTF0",1734979880497,0.10763799,92901.0,92900.0,0.72729201]
["bitfinex-derivatives","BTCF0:USTF0",1734979880698,0.10763799,92901.0,92900.0,0.73029201]
["bitfinex-derivatives","BTCF0:USTF0",1734979880906,0.10763799,92901.0,92900.0,1.01581722]
["bitfinex-derivatives","BTCF0:USTF0",1734979881906,0.05243478,92906.0,92900.0,1.01581722]
["bitfinex-derivatives","BTCF0:USTF0",1734979882108,0.05243478,92906.0,92905.0,0.28552521]
["bitfinex-derivatives","BTCF0:USTF0",1734979882307,0.37847233,92908.0,92905.0,0.28699932]
["bitfinex-derivatives","BTCF0:USTF0",1734979882506,0.37791232,92908.0,92907.0,0.28552521]
["bitfinex-derivatives","BTCF0:USTF0",1734979883007,0.48555436,92908.0,92907.0,0.28552521]
["bitfinex-derivatives","BTCF0:USTF0",1734979883307,0.48555436,92908.0,92907.0,0.28699932]
["bitfinex-derivatives","BTCF0:USTF0",1734979883704,0.17718691,92908.0,92907.0,0.28699932]
["bitfinex-derivatives","BTCF0:USTF0",1734979884393,0.17718691,92908.0,92907.0,0.28799932]
["bitfinex-derivatives","BTCF0:USTF0",1734979884807,0.17818691,92908.0,92907.0,0.28799932]
["bitfinex-derivatives","BTCF0:USTF0",1734979888112,0.17818691,92908.0,92907.0,0.91679181]
["bitfinex-derivatives","BTCF0:USTF0",1734979888404,0.3608,92918.0,92907.0,0.91679181]
["bitfinex-derivatives","BTCF0:USTF0",1734979888603,0.3608,92926.0,92925.0,0.28552521]
["bitfinex-derivatives","BTCF0:USTF0",1734979888604,0.01727382,92926.0,92925.0,0.28552521]
["bitfinex-derivatives","BTCF0:USTF0",1734979888799,0.13680799,92940.0,92925.0,0.64632521]
["bitfinex-derivatives","BTCF0:USTF0",1734979889001,0.27922371,92926.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979889197,0.38683679,92926.0,92918.0,0.28552521]
["bitfinex-derivatives","BTCF0:USTF0",1734979889403,0.3608,92919.0,92907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734979889697,0.3608,92919.0,92907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979889902,0.27922371,92918.0,92908.0,0.28552521]
["bitfinex-derivatives","BTCF0:USTF0",1734979890104,0.38683679,92918.0,92908.0,0.28552521]
["bitfinex-derivatives","BTCF0:USTF0",1734979891299,0.0721,92917.0,92908.0,0.28552521]
["bitfinex-derivatives","BTCF0:USTF0",1734979891495,0.0721,92917.0,92908.0,0.28652521]
["bitfinex-derivatives","BTCF0:USTF0",1734979891707,0.3608,92911.0,92908.0,0.28652521]
["bitfinex-derivatives","BTCF0:USTF0",1734979892114,0.3608,92911.0,92908.0,0.28752521]
["bitfinex-derivatives","BTCF0:USTF0",1734979892411,0.10763162,92910.0,92908.0,0.28752521]
["bitfinex-derivatives","BTCF0:USTF0",1734979892807,0.64631249,92915.0,92908.0,0.28652521]
["bitfinex-derivatives","BTCF0:USTF0",1734979893109,0.10763219,92909.0,92908.0,0.28752521]
["bitfinex-derivatives","BTCF0:USTF0",1734979893508,0.27493449,92914.0,92908.0,0.28752521]
["bitfinex-derivatives","BTCF0:USTF0",1734979893703,0.10763219,92913.0,92908.0,0.28752521]
["bitfinex-derivatives","BTCF0:USTF0",1734979893903,0.10763219,92913.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979893904,0.22004763,92913.0,92900.0,0.04493418]
["bitfinex-derivatives","BTCF0:USTF0",1734979894098,0.3608,92906.0,92904.0,0.25966221]
["bitfinex-derivatives","BTCF0:USTF0",1734979894512,0.1622473,92905.0,92904.0,0.25966221]
["bitfinex-derivatives","BTCF0:USTF0",1734979894912,0.26987776,92905.0,92904.0,0.25966221]
["bitfinex-derivatives","BTCF0:USTF0",1734979895820,0.38684944,92905.0,92900.0,0.04493418]
["bitfinex-derivatives","BTCF0:USTF0",1734979896116,0.3608,92903.0,92900.0,0.04493418]
["bitfinex-derivatives","BTCF0:USTF0",1734979896503,0.28439875,92902.0,92900.0,0.01967418]
["bitfinex-derivatives","BTCF0:USTF0",1734979896704,0.28439875,92902.0,92891.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1734979896705,0.39203616,92902.0,92891.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1734979897003,0.13680799,92901.0,92900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734979897207,0.39263617,92902.0,92900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734979897409,0.28391618,92901.0,92900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734979897610,0.39156286,92901.0,92900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734979897804,0.10764668,92901.0,92900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734979898013,0.27555857,92901.0,92900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734979898212,0.38420061,92901.0,92900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734979898418,0.38420061,92901.0,92891.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1734979898615,0.54258407,92901.0,92900.0,0.23059098]
["bitfinex-derivatives","BTCF0:USTF0",1734979898917,0.29215225,92901.0,92900.0,0.23059098]
["bitfinex-derivatives","BTCF0:USTF0",1734979899112,0.29115225,92901.0,92900.0,0.23059098]
["bitfinex-derivatives","BTCF0:USTF0",1734979899314,0.29115225,92901.0,92900.0,0.23359098]
["bitfinex-derivatives","BTCF0:USTF0",1734979899510,0.12921751,92901.0,92900.0,0.23359098]
["bitfinex-derivatives","BTCF0:USTF0",1734979899706,0.12921751,92901.0,92900.0,0.36979098]
["bitfinex-derivatives","BTCF0:USTF0",1734979899911,0.12921751,92901.0,92900.0,0.23059098]
["bitfinex-derivatives","BTCF0:USTF0",1734979900115,0.13021751,92901.0,92900.0,0.17690827]
["bitfinex-derivatives","BTCF0:USTF0",1734979900316,0.40946639,92901.0,92891.0,0.52644]
["bitfinex-derivatives","BTCF0:USTF0",1734979900515,0.54627438,92901.0,92891.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1734979900817,0.54627438,92901.0,92896.0,0.17690827]
["bitfinex-derivatives","BTCF0:USTF0",1734979901321,0.54827438,92901.0,92897.0,0.17690827]
["bitfinex-derivatives","BTCF0:USTF0",1734979901908,0.54627438,92901.0,92891.0,0.52636]
["bitfinex-derivatives","BTCF0:USTF0",1734979902115,0.54627438,92901.0,92898.0,0.17690827]
["bitfinex-derivatives","BTCF0:USTF0",1734979902116,0.40946639,92901.0,92898.0,0.17690827]
["bitfinex-derivatives","BTCF0:USTF0",1734979902311,0.40846639,92901.0,92897.0,0.53770827]
["bitfinex-derivatives","BTCF0:USTF0",1734979903208,0.41046639,92901.0,92897.0,0.53770827]
["bitfinex-derivatives","BTCF0:USTF0",1734979903412,0.00337167,92900.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979903617,0.41046639,92901.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979903618,0.4110264,92901.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979903812,0.08837547,92901.0,92891.0,0.52636]
["bitfinex-derivatives","BTCF0:USTF0",1734979904012,0.2225866,92900.0,92891.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1734979904220,0.38336815,92900.0,92891.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1734979904408,0.38336815,92900.0,92893.0,0.17690827]
["bitfinex-derivatives","BTCF0:USTF0",1734979904618,0.66846504,92900.0,92893.0,0.17690827]
["bitfinex-derivatives","BTCF0:USTF0",1734979904822,0.66846504,92900.0,92898.0,0.53770827]
["bitfinex-derivatives","BTCF0:USTF0",1734979905413,0.67146504,92900.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979905619,0.67146504,92900.0,92898.0,0.53770827]
["bitfinex-derivatives","BTCF0:USTF0",1734979905821,0.38636815,92900.0,92898.0,0.53770827]
["bitfinex-derivatives","BTCF0:USTF0",1734979906413,0.11064378,92900.0,92899.0,0.17690827]
["bitfinex-derivatives","BTCF0:USTF0",1734979906608,0.11064378,92900.0,92899.0,0.24360827]
["bitfinex-derivatives","BTCF0:USTF0",1734979906917,0.11364378,92900.0,92899.0,0.30990827]
["bitfinex-derivatives","BTCF0:USTF0",1734979907724,0.11764378,92900.0,92899.0,0.38130827]
["bitfinex-derivatives","BTCF0:USTF0",1734979908025,0.11264378,92900.0,92899.0,0.38130827]
["bitfinex-derivatives","BTCF0:USTF0",1734979908625,0.11164378,92900.0,92899.0,0.38130827]
["bitfinex-derivatives","BTCF0:USTF0",1734979908925,0.10764378,92900.0,92899.0,0.38130827]
["bitfinex-derivatives","BTCF0:USTF0",1734979909124,0.10864378,92900.0,92899.0,0.38130827]
["bitfinex-derivatives","BTCF0:USTF0",1734979909519,0.10864378,92900.0,92899.0,0.31500827]
["bitfinex-derivatives","BTCF0:USTF0",1734979910120,0.10864378,92900.0,92899.0,0.17690827]
["bitfinex-derivatives","BTCF0:USTF0",1734979911123,0.10964378,92900.0,92899.0,0.17690827]
["bitfinex-derivatives","BTCF0:USTF0",1734979911311,0.63197806,92900.0,92891.0,0.52636]
["bitfinex-derivatives","BTCF0:USTF0",1734979911517,0.75298874,92900.0,92891.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1734979911712,1.05298874,92900.0,92891.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1734979911916,1.05298874,92900.0,92825.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1734979911917,0.3608,92892.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979912113,0.13680799,92889.0,92879.0,0.307136]
["bitfinex-derivatives","BTCF0:USTF0",1734979912523,0.38689003,92888.0,92879.0,0.30119601]
["bitfinex-derivatives","BTCF0:USTF0",1734979912720,0.38689003,92888.0,92879.0,0.28437805]
["bitfinex-derivatives","BTCF0:USTF0",1734979913028,0.38689003,92888.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979914426,0.38789003,92888.0,92871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979914825,0.38789003,92888.0,92874.0,0.17690827]
["bitfinex-derivatives","BTCF0:USTF0",1734979915023,0.13680799,92884.0,92874.0,0.17690827]
["bitfinex-derivatives","BTCF0:USTF0",1734979915223,0.3608,92880.0,92871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979915529,0.27859282,92879.0,92871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979915825,0.38625746,92879.0,92871.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734979916027,0.68625746,92879.0,92871.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734979916324,1.04865746,92879.0,92871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734979916520,0.0055,92878.0,92871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734979917028,0.45284276,92877.0,92871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734979917229,0.38631415,92877.0,92871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734979917418,0.68631415,92877.0,92871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734979918414,0.25344986,92874.0,92871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734979918819,0.55344986,92874.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979919023,0.38898392,92873.0,92869.0,0.34438115]
["bitfinex-derivatives","BTCF0:USTF0",1734979919426,0.0021535,92872.0,92869.0,0.34438115]
["bitfinex-derivatives","BTCF0:USTF0",1734979919928,0.28131116,92871.0,92869.0,0.34438115]
["bitfinex-derivatives","BTCF0:USTF0",1734979920121,0.38898681,92871.0,92869.0,0.34438115]
["bitfinex-derivatives","BTCF0:USTF0",1734979920633,0.68898681,92871.0,92869.0,0.34438115]
["bitfinex-derivatives","BTCF0:USTF0",1734979921214,0.69098681,92871.0,92869.0,0.34438115]
["bitfinex-derivatives","BTCF0:USTF0",1734979921421,0.00215354,92870.0,92869.0,0.34438115]
["bitfinex-derivatives","BTCF0:USTF0",1734979921823,0.27740678,92870.0,92869.0,0.34438115]
["bitfinex-derivatives","BTCF0:USTF0",1734979922025,0.38508417,92870.0,92869.0,0.34438115]
["bitfinex-derivatives","BTCF0:USTF0",1734979922519,0.38508417,92870.0,92869.0,0.30550791]
["bitfinex-derivatives","BTCF0:USTF0",1734979922915,0.38908417,92870.0,92869.0,0.30550791]
["bitfinex-derivatives","BTCF0:USTF0",1734979923424,0.68908417,92870.0,92869.0,0.30550791]
["bitfinex-derivatives","BTCF0:USTF0",1734979924121,0.68908417,92870.0,92869.0,0.26801291]
["bitfinex-derivatives","BTCF0:USTF0",1734979924322,0.68908417,92870.0,92869.0,0.26301291]
["bitfinex-derivatives","BTCF0:USTF0",1734979924625,0.68908417,92870.0,92869.0,0.20228804]
["bitfinex-derivatives","BTCF0:USTF0",1734979924815,0.68908417,92870.0,92869.0,0.18123923]
["bitfinex-derivatives","BTCF0:USTF0",1734979925021,0.38908417,92870.0,92869.0,0.18123923]
["bitfinex-derivatives","BTCF0:USTF0",1734979925428,0.11167739,92870.0,92869.0,0.3581475]
["bitfinex-derivatives","BTCF0:USTF0",1734979925625,0.2845002,92871.0,92869.0,0.3581475]
["bitfinex-derivatives","BTCF0:USTF0",1734979925827,0.2845002,92871.0,92870.0,1.46906833]
["bitfinex-derivatives","BTCF0:USTF0",1734979926026,0.31611134,92880.0,92876.0,0.17690827]
["bitfinex-derivatives","BTCF0:USTF0",1734979926233,0.13680799,92900.0,92879.0,0.53770827]
["bitfinex-derivatives","BTCF0:USTF0",1734979926438,0.13680799,92900.0,92888.0,0.53770827]
["bitfinex-derivatives","BTCF0:USTF0",1734979926744,0.02083481,92900.0,92888.0,0.53770827]
["bitfinex-derivatives","BTCF0:USTF0",1734979926933,0.13680799,92910.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979927124,0.13680799,92910.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979927323,0.34765359,92911.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979927525,0.27634715,92910.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979927831,0.38399672,92910.0,92909.0,0.23724545]
["bitfinex-derivatives","BTCF0:USTF0",1734979928426,0.39099672,92910.0,92909.0,0.23724545]
["bitfinex-derivatives","BTCF0:USTF0",1734979928630,0.00061,92920.0,92909.0,0.41415372]
["bitfinex-derivatives","BTCF0:USTF0",1734979928839,0.00061,92920.0,92919.0,0.53770827]
["bitfinex-derivatives","BTCF0:USTF0",1734979929222,0.11315827,92920.0,92919.0,0.58396817]
["bitfinex-derivatives","BTCF0:USTF0",1734979929428,0.2207783,92920.0,92919.0,0.58396817]
["bitfinex-derivatives","BTCF0:USTF0",1734979929624,0.10762003,92920.0,92919.0,0.58396817]
["bitfinex-derivatives","BTCF0:USTF0",1734979929824,0.001,92920.0,92919.0,0.58396817]
["bitfinex-derivatives","BTCF0:USTF0",1734979930029,0.06236013,92920.0,92919.0,0.53770827]
["bitfinex-derivatives","BTCF0:USTF0",1734979930229,0.36244,92958.0,92919.0,0.53770827]
["bitfinex-derivatives","BTCF0:USTF0",1734979930230,0.13680799,92940.0,92919.0,0.53770827]
["bitfinex-derivatives","BTCF0:USTF0",1734979930531,0.13680799,92940.0,92939.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734979930732,0.41836413,92949.0,92939.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734979930931,0.13680799,92949.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979931132,0.02152256,92950.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979931328,0.279694,92949.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979931523,0.10759166,92949.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979931828,0.279694,92949.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979932022,1.05108566,92949.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979932234,0.3608,92919.0,92914.0,0.15943261]
["bitfinex-derivatives","BTCF0:USTF0",1734979932421,0.3608,92919.0,92914.0,0.14660489]
["bitfinex-derivatives","BTCF0:USTF0",1734979932628,0.13680799,92923.0,92914.0,0.12160489]
["bitfinex-derivatives","BTCF0:USTF0",1734979932629,0.27781402,92918.0,92914.0,0.12160489]
["bitfinex-derivatives","BTCF0:USTF0",1734979933031,0.10758645,92917.0,92914.0,0.12160489]
["bitfinex-derivatives","BTCF0:USTF0",1734979933227,0.22956969,92917.0,92913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734979933433,0.16134954,92916.0,92913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734979933632,0.26897363,92916.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979933828,0.39095687,92916.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979934141,0.22960733,92916.0,92915.0,0.12160489]
["bitfinex-derivatives","BTCF0:USTF0",1734979934542,0.39123927,92916.0,92915.0,0.12160489]
["bitfinex-derivatives","BTCF0:USTF0",1734979934926,0.39323927,92916.0,92915.0,0.12160489]
["bitfinex-derivatives","BTCF0:USTF0",1734979935536,0.39323927,92916.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979935934,0.39923927,92916.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979936331,0.39923927,92916.0,92910.0,0.48240489]
["bitfinex-derivatives","BTCF0:USTF0",1734979936734,0.39923927,92916.0,92915.0,0.12160489]
["bitfinex-derivatives","BTCF0:USTF0",1734979937125,0.39323927,92916.0,92915.0,0.12160489]
["bitfinex-derivatives","BTCF0:USTF0",1734979937333,0.39723927,92916.0,92915.0,0.12160489]
["bitfinex-derivatives","BTCF0:USTF0",1734979937630,0.39723927,92916.0,92915.0,0.04660489]
["bitfinex-derivatives","BTCF0:USTF0",1734979937942,0.39523927,92916.0,92915.0,0.04660489]
["bitfinex-derivatives","BTCF0:USTF0",1734979938135,0.39823927,92916.0,92915.0,0.04660489]
["bitfinex-derivatives","BTCF0:USTF0",1734979938830,0.39423927,92916.0,92915.0,0.04660489]
["bitfinex-derivatives","BTCF0:USTF0",1734979939136,0.40123927,92916.0,92915.0,0.04660489]
["bitfinex-derivatives","BTCF0:USTF0",1734979939536,0.40123927,92916.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979939743,0.13680799,92912.0,92901.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1734979939938,0.40123927,92916.0,92903.0,0.04660489]
["bitfinex-derivatives","BTCF0:USTF0",1734979940135,0.28043256,92911.0,92903.0,0.04660489]
["bitfinex-derivatives","BTCF0:USTF0",1734979940439,0.16224411,92911.0,92903.0,0.04660489]
["bitfinex-derivatives","BTCF0:USTF0",1734979940637,0.1247261,92910.0,92903.0,0.04660489]
["bitfinex-derivatives","BTCF0:USTF0",1734979941034,0.2698792,92910.0,92903.0,0.04660489]
["bitfinex-derivatives","BTCF0:USTF0",1734979941540,0.1143376,92909.0,92903.0,0.04660489]
["bitfinex-derivatives","BTCF0:USTF0",1734979941839,0.16179645,92908.0,92903.0,0.04660489]
["bitfinex-derivatives","BTCF0:USTF0",1734979942043,0.16179645,92908.0,92901.0,0.08371698]
["bitfinex-derivatives","BTCF0:USTF0",1734979942233,0.12292563,92907.0,92901.0,0.08371698]
["bitfinex-derivatives","BTCF0:USTF0",1734979942540,0.3608,92905.0,92901.0,0.08371698]
["bitfinex-derivatives","BTCF0:USTF0",1734979942742,0.26951578,92906.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979942944,0.13680799,92901.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979943340,0.38527843,92900.0,92880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979943542,0.13680799,92890.0,92871.0,0.36941]
["bitfinex-derivatives","BTCF0:USTF0",1734979943746,0.3608,92894.0,92871.0,0.36941]
["bitfinex-derivatives","BTCF0:USTF0",1734979943747,0.13680799,92881.0,92871.0,0.35199031]
["bitfinex-derivatives","BTCF0:USTF0",1734979944040,0.3608,92878.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979944241,0.3608,92878.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979944443,0.3608,92878.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979944444,0.3608,92862.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979944949,0.3608,92854.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979945939,0.3608,92854.0,92843.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734979946538,0.3618,92854.0,92843.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734979947143,0.06140149,92853.0,92843.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734979947341,0.16910382,92853.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979947534,0.10770233,92853.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979948748,0.10870233,92853.0,92852.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734979949147,0.001,92853.0,92852.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734979949345,0.10869769,92853.0,92852.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734979949546,0.10869769,92853.0,92852.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734979949941,0.10769769,92853.0,92852.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734979950248,0.02620902,92862.0,92852.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734979950449,0.13680799,92870.0,92852.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734979950648,0.10769769,92853.0,92852.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734979950851,0.13680799,92862.0,92852.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734979951047,0.16056694,92853.0,92852.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734979951252,0.27421748,92853.0,92852.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734979951446,0.16056694,92861.0,92852.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734979951642,0.38894566,92853.0,92852.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734979951842,0.16056694,92853.0,92852.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734979952046,0.10769247,92853.0,92852.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734979952244,0.22126445,92853.0,92852.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734979952550,0.27607827,92853.0,92852.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734979952739,0.38377596,92853.0,92852.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734979953141,0.38377596,92853.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979953342,0.52058395,92853.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979954541,0.5477992,92853.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979954743,0.5487992,92853.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979955351,0.5487992,92853.0,92843.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734979956853,0.29841923,92853.0,92843.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734979957051,0.29841923,92853.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979958138,0.13591294,92853.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979958550,0.10869769,92853.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979958754,0.10869769,92853.0,92852.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1734979960353,0.10869769,92853.0,92852.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1734979962255,0.13680799,92880.0,92852.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1734979962451,0.36136001,92882.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979962654,0.38990714,92879.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979962955,0.28220945,92881.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979963155,0.38846848,92878.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979963653,0.38846848,92878.0,92875.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734979963842,0.16081061,92878.0,92875.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734979964048,0.03301703,92882.0,92875.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734979964267,0.3608,92889.0,92875.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734979964455,0.10766986,92881.0,92875.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734979964859,0.16203663,92880.0,92876.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1734979965247,0.004,92879.0,92875.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734979965455,0.12164835,92879.0,92875.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734979965651,0.16074674,92878.0,92867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979965853,0.13680799,92877.0,92867.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1734979966153,0.16142609,92876.0,92867.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1734979966365,0.26910116,92876.0,92867.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1734979966549,0.12418596,92875.0,92867.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1734979967453,0.2688808,92874.0,92867.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1734979967760,0.1185651,92873.0,92867.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1734979968159,0.16120457,92872.0,92867.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1734979968352,0.26888196,92872.0,92867.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1734979968551,0.11233342,92871.0,92867.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1734979968860,0.1604597,92870.0,92867.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1734979969361,0.22001081,92869.0,92867.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1734979971247,0.16213117,92868.0,92867.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1734979971454,0.16213117,92868.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979971455,0.37083117,92868.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979971651,0.49152659,92868.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979971855,0.10767971,92867.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979972154,0.12069542,92866.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979972351,0.2823956,92866.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979972750,0.10768667,92865.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979973162,0.28422765,92864.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979973861,0.10768783,92863.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979974262,0.28217395,92862.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979974858,0.28217395,92862.0,92852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734979974859,0.10768899,92861.0,92852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734979975260,0.28058675,92860.0,92852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734979975765,0.28058675,92860.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979975962,0.10769305,92859.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979976465,0.3608,92853.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979976668,0.13700412,92848.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979976962,0.0967,92847.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979977166,0.47883609,92847.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979977349,0.1415,92846.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979977551,0.1415,92846.0,92838.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734979977859,0.52472532,92845.0,92838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734979978065,0.63243461,92845.0,92838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734979978255,0.39383461,92845.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979978755,0.26982774,92845.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979979155,0.27082774,92845.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979979758,0.11747289,92844.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979980165,0.1615912,92843.0,92841.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734979980360,0.26929991,92843.0,92841.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734979980565,0.11416179,92842.0,92841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734979980865,0.11416179,92842.0,92841.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734979981160,0.26904903,92842.0,92841.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734979981357,0.10770929,92842.0,92841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734979981855,0.11618336,92842.0,92841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734979982253,0.11618336,92845.0,92841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734979982460,0.10871045,92842.0,92841.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734979982663,0.001,92842.0,92841.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734979982862,0.11965577,92842.0,92841.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734979983058,0.22736622,92842.0,92841.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734979984865,0.10871045,92842.0,92841.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734979986459,0.22437855,92842.0,92841.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734979988168,0.10871045,92842.0,92841.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734979992871,0.22798563,92842.0,92841.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734979994175,0.22798563,92842.0,92817.0,0.0334703]
["bitfinex-derivatives","BTCF0:USTF0",1734979994176,1.25894079,92842.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979994478,1.25894079,92842.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979994479,0.13700412,92841.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979994882,0.27901279,92840.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979995074,0.38672324,92840.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979995270,0.1792,92831.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979995470,0.1792,92831.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979995669,0.27412553,92830.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979995876,0.38184294,92830.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979996080,0.38184294,92830.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979996280,0.38184294,92830.0,92828.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1734979997783,0.41159785,92830.0,92828.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1734979998577,0.22095204,92830.0,92828.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1734979998773,0.02948106,92840.0,92828.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1734979998973,0.1792,92859.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979999282,0.27558123,92858.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979999581,0.10770175,92858.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979999782,0.28208129,92857.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734979999983,0.28208129,92857.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980000369,0.10770175,92856.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980000774,0.28024748,92855.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980001383,0.10769711,92854.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980001578,0.10769711,92854.0,92849.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734980001787,0.27393962,92853.0,92849.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734980002178,0.31580277,92852.0,92849.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734980002377,0.42350104,92852.0,92849.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734980002687,0.28102409,92851.0,92849.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734980003079,0.28102409,92851.0,92849.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734980003280,0.10769943,92850.0,92849.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734980003579,0.38322193,92850.0,92849.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734980003974,0.34738304,92858.0,92849.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734980004180,0.34738304,92858.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980004381,0.00056001,92890.0,92858.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1734980004583,0.77316001,92902.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980004777,0.39287975,92889.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980004979,0.28518322,92901.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980005181,0.15665528,92902.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980005182,0.15609527,92902.0,92900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980005375,0.15609527,92902.0,92900.0,0.30010092]
["bitfinex-derivatives","BTCF0:USTF0",1734980005587,0.2799473,92901.0,92900.0,0.23940192]
["bitfinex-derivatives","BTCF0:USTF0",1734980005791,0.38759629,92901.0,92900.0,0.23940192]
["bitfinex-derivatives","BTCF0:USTF0",1734980006182,0.39159629,92901.0,92900.0,0.23940192]
["bitfinex-derivatives","BTCF0:USTF0",1734980006885,0.27013918,92901.0,92900.0,0.23940192]
["bitfinex-derivatives","BTCF0:USTF0",1734980007086,0.28413918,92901.0,92900.0,0.24040192]
["bitfinex-derivatives","BTCF0:USTF0",1734980007690,0.28413918,92901.0,92900.0,0.16540192]
["bitfinex-derivatives","BTCF0:USTF0",1734980007884,0.28413918,92901.0,92900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980008078,1.05947291,92901.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980008286,0.3608,92877.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980008489,0.3608,92868.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980008883,0.38964391,92867.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980009897,0.3608,92860.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980010286,0.28244474,92859.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980010485,0.39014359,92859.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980011097,0.39014359,92859.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980012694,0.2296566,92859.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980016589,0.2296566,92859.0,92852.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1734980017295,0.2296566,92859.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980018281,0.2296566,92859.0,92844.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1734980018489,0.2296566,92859.0,92851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980018896,0.16057189,92858.0,92851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980019282,0.1121772,92857.0,92851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980019487,0.58067257,92857.0,92851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980019687,0.1610902,92856.0,92832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980020089,0.3608,92844.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980020396,0.3608,92831.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980020900,0.38867564,92830.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980021192,0.72388001,92844.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980021402,0.28095533,92839.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980021594,1.02484001,92844.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980021891,0.38808801,92838.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980022097,0.001,92830.0,92821.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734980022882,0.1861905,92829.0,92821.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734980023092,0.29391951,92829.0,92821.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734980023595,0.29391951,92829.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980023796,0.29391951,92829.0,92821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734980024004,0.29491951,92829.0,92821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734980024495,0.29591951,92829.0,92821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734980024895,0.75252165,92844.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980024896,0.33414116,92844.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980025095,0.33358115,92844.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980025296,0.28136739,92842.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980025490,0.38969699,92843.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980025699,0.33358115,92844.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980025892,0.28560926,92841.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980026091,0.39332029,92842.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980026290,0.28666052,92840.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980026587,0.39201117,92841.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980026791,0.28430014,92842.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980026988,0.28430014,92839.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980027194,0.39201233,92840.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980027500,0.39194675,92839.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980027991,0.27531955,92840.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980028201,0.001,92842.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980028202,0.3830329,92839.0,92838.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734980028390,0.11328897,92839.0,92838.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734980028593,0.1494,92861.0,92838.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734980028790,0.36312001,92874.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980028791,0.0251378,92874.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980028995,0.00056001,92874.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980029297,0.28262241,92874.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980029599,0.39033634,92874.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980030999,0.23763843,92874.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980031294,0.24163843,92874.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980031496,0.70374081,92874.0,92844.0,0.02574027]
["bitfinex-derivatives","BTCF0:USTF0",1734980031813,0.70374081,92874.0,92838.0,0.36241582]
["bitfinex-derivatives","BTCF0:USTF0",1734980031814,0.3608,92858.0,92838.0,0.25067582]
["bitfinex-derivatives","BTCF0:USTF0",1734980032098,0.16210238,92857.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980032293,0.28284178,92857.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980032494,0.39051512,92857.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980033602,0.39051512,92857.0,92846.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734980033995,0.39051512,92857.0,92846.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734980034995,0.26977572,92857.0,92846.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734980035502,0.11208531,92856.0,92846.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734980036101,0.10769885,92855.0,92846.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734980036307,0.3608,92848.0,92846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734980036494,0.1643,92847.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980036692,0.439971,92847.0,92846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734980037097,0.54767101,92847.0,92846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734980037298,0.54767101,92847.0,92846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734980039502,0.54767101,92847.0,92846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734980040010,0.57302893,92847.0,92846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734980040308,0.57302893,92847.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980040309,0.87302893,92847.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980040509,0.3608,92828.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980040904,0.27828084,92827.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980041103,0.38598549,92827.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980042103,0.38698549,92827.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980042407,0.38698549,92827.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980043203,0.38798549,92827.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980044602,0.38698549,92827.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980044799,0.38798549,92827.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980045003,0.41294016,92827.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980046715,0.41294016,92827.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980048519,0.38798549,92827.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980050015,0.38798549,92827.0,92798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980050016,0.3608,92819.0,92798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980050315,0.09145942,92810.0,92798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980050519,0.4469688,92818.0,92798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980050717,0.28264746,92809.0,92798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980050921,0.16079261,92809.0,92798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980051117,0.16079261,92809.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980051314,0.1623,92818.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980051315,0.22960244,92808.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980051622,0.11644858,92817.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980051923,0.11644858,92825.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980052220,0.001,92827.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980052423,0.36312001,92860.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980052424,0.1623,92840.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980052716,0.18757823,92840.0,92832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980052917,0.27610086,92839.0,92832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980053217,0.10772901,92839.0,92832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980053424,0.09145942,92842.0,92832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980053617,0.2246741,92838.0,92832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980053818,0.10771741,92838.0,92832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980054015,0.27906736,92847.0,92832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980054333,0.16211067,92847.0,92832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980054528,0.001,92840.0,92832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980054922,0.2745981,92839.0,92832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980055228,0.38231087,92839.0,92832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980056131,0.36264,92877.0,92837.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1734980056325,0.1548,92876.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980056530,0.28320202,92863.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980056739,0.10769247,92875.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980056926,0.16182899,92863.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980057230,0.3608,92855.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980057528,0.27867173,92854.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980057728,0.54695215,92854.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980058626,0.54695215,92854.0,92844.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734980059023,0.54795215,92854.0,92844.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734980059230,0.39315215,92854.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980061228,0.39215215,92854.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980063637,0.2315729,92854.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980064635,0.2325729,92854.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980068131,0.1325729,92854.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980070832,0.36312001,92894.0,92853.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1734980071036,0.1861,92893.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980071232,0.46902065,92893.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980071439,0.10769711,92892.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980071824,0.22173577,92892.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980072039,0.02287756,92904.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980072230,0.1809,92916.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980072431,0.38325634,92903.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980072630,0.10765537,92903.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980072936,0.10763277,92914.0,92901.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734980073138,0.11224498,92902.0,92901.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734980073332,0.45373386,92914.0,92901.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734980073536,0.10763277,92902.0,92901.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734980073840,0.12015543,92902.0,92901.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734980074135,0.10763393,92902.0,92901.0,0.6466]
["bitfinex-derivatives","BTCF0:USTF0",1734980074339,0.10763393,92902.0,92901.0,0.6476]
["bitfinex-derivatives","BTCF0:USTF0",1734980074641,0.006,92903.0,92901.0,0.6476]
["bitfinex-derivatives","BTCF0:USTF0",1734980074831,0.10764088,92902.0,92901.0,0.6476]
["bitfinex-derivatives","BTCF0:USTF0",1734980075140,0.10964088,92902.0,92901.0,0.6476]
["bitfinex-derivatives","BTCF0:USTF0",1734980075727,0.10864088,92902.0,92901.0,0.6466]
["bitfinex-derivatives","BTCF0:USTF0",1734980078236,0.11064088,92902.0,92901.0,0.6466]
["bitfinex-derivatives","BTCF0:USTF0",1734980078438,0.003,92902.0,92901.0,0.9466]
["bitfinex-derivatives","BTCF0:USTF0",1734980078641,0.1873,92938.0,92906.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1734980078842,0.1873,92938.0,92928.0,0.09120523]
["bitfinex-derivatives","BTCF0:USTF0",1734980079040,0.46452114,92938.0,92928.0,0.09120523]
["bitfinex-derivatives","BTCF0:USTF0",1734980079634,0.10764088,92937.0,92928.0,0.09120523]
["bitfinex-derivatives","BTCF0:USTF0",1734980080038,0.27815398,92936.0,92928.0,0.09120523]
["bitfinex-derivatives","BTCF0:USTF0",1734980080236,0.27815398,92936.0,92926.0,0.49754633]
["bitfinex-derivatives","BTCF0:USTF0",1734980080443,0.3608,92927.0,92901.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734980080638,0.001,92902.0,92901.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734980080839,0.001,92902.0,92900.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1734980081035,0.28657091,92902.0,92900.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1734980081232,0.28557091,92902.0,92900.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1734980081437,0.30804897,92902.0,92900.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1734980081645,0.30804897,92902.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980082147,0.3608,92896.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980082542,0.22993379,92895.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980082749,0.3608,92888.0,92868.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1734980082935,0.3608,92875.0,92868.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1734980083134,0.3608,92875.0,92866.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1734980083338,0.12037432,92874.0,92866.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1734980083735,0.12037432,92874.0,92851.0,0.22722]
["bitfinex-derivatives","BTCF0:USTF0",1734980083935,0.12037432,92874.0,92851.0,0.21861]
["bitfinex-derivatives","BTCF0:USTF0",1734980084748,0.12037432,92874.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980087051,0.13674633,92870.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980088854,0.13674633,92870.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980089653,0.3608,92865.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980089852,0.1778,92864.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980090353,0.1778,92864.0,92858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734980090743,0.1608623,92863.0,92841.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734980090947,0.3608,92842.0,92832.0,0.00161586]
["bitfinex-derivatives","BTCF0:USTF0",1734980091347,0.11264243,92841.0,92832.0,0.00161586]
["bitfinex-derivatives","BTCF0:USTF0",1734980091547,0.29044243,92841.0,92832.0,0.00161586]
["bitfinex-derivatives","BTCF0:USTF0",1734980091945,0.10771625,92840.0,92832.0,0.00161586]
["bitfinex-derivatives","BTCF0:USTF0",1734980092147,0.3608,92834.0,92823.0,0.51301]
["bitfinex-derivatives","BTCF0:USTF0",1734980092451,0.3608,92824.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980092848,0.22514807,92823.0,92808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980093351,0.13674633,92820.0,92808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980093751,0.3608,92816.0,92808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980094057,0.12389585,92815.0,92808.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734980094648,0.001,92820.0,92809.0,0.414752]
["bitfinex-derivatives","BTCF0:USTF0",1734980094851,0.001,92820.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980095550,0.3608,92842.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980095754,0.3608,92842.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980095949,0.12424069,92840.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980096149,0.23197667,92840.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980097357,0.23197667,92840.0,92828.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734980098260,0.23297667,92840.0,92828.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734980099550,0.3608,92833.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980099748,0.3608,92814.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980100065,0.3608,92814.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980100066,0.27613801,92813.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980100263,0.58025716,92813.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980100857,0.58025716,92813.0,92807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734980101157,1.05945716,92813.0,92807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734980101461,0.1792,92807.0,92802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734980101760,0.11354056,92806.0,92802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734980101948,0.27483375,92806.0,92802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734980102151,0.68258076,92806.0,92802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734980102355,0.38258076,92806.0,92802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734980102860,0.68358076,92806.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734980103360,0.38358076,92806.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734980103558,0.38358076,92806.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980103753,0.38458076,92806.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980104562,0.38358076,92806.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980104765,0.38458076,92806.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980105656,0.38358076,92806.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980105966,0.00056001,92822.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980106262,0.13674633,92830.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980106559,0.2743988,92825.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980106765,0.38215335,92825.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980107754,0.38315335,92825.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980108163,0.38415335,92825.0,92821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734980111769,0.08105335,92825.0,92822.0,0.569]
["bitfinex-derivatives","BTCF0:USTF0",1734980111953,0.12389788,92824.0,92822.0,0.569]
["bitfinex-derivatives","BTCF0:USTF0",1734980112259,0.002,92825.0,92822.0,0.569]
["bitfinex-derivatives","BTCF0:USTF0",1734980112465,0.16202148,92823.0,92821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734980112652,0.16202148,92823.0,92784.0,0.15221]
["bitfinex-derivatives","BTCF0:USTF0",1734980112653,0.39365127,92823.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980112862,0.13674633,92813.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980113250,0.2846888,92812.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980113657,0.10773308,92811.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980113958,0.27555756,92810.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980114670,0.10774991,92809.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980114975,0.12223097,92808.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980115466,0.12223097,92808.0,92804.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1734980115661,0.10775107,92807.0,92804.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1734980116053,0.11390052,92806.0,92804.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1734980116459,0.11490052,92808.0,92804.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1734980116660,0.001,92808.0,92804.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1734980116962,0.10775165,92805.0,92804.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1734980117157,0.12120326,92807.0,92804.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1734980117358,0.10775165,92805.0,92804.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1734980117564,0.12020326,92806.0,92804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980117758,0.22392706,92805.0,92801.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1734980118075,0.001,92805.0,92801.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1734980118271,0.2239288,92804.0,92801.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1734980118768,0.2239288,92804.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980120257,0.10775339,92804.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980120454,0.001,92804.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980120655,0.01789376,92825.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980120865,0.13674633,92820.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980121064,0.39131561,92824.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980121267,0.12129701,92819.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980121568,0.39131561,92823.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980121862,0.1608633,92818.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980122069,0.13674633,92820.0,92803.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734980122361,0.11954198,92817.0,92803.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734980122660,0.45960528,92819.0,92803.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734980122661,0.16234675,92816.0,92803.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734980122863,0.28188873,92816.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980123062,0.28786119,92818.0,92803.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734980123268,0.3946082,92815.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980123465,0.28686119,92817.0,92813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734980123666,0.22618854,92814.0,92813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734980123855,0.22618854,92814.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980123856,0.11844153,92814.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980124060,0.16452767,92816.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980124260,0.22618273,92814.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980124461,0.001,92816.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980124663,0.001,92816.0,92813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734980124957,0.23111174,92815.0,92813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734980125162,0.23211174,92815.0,92811.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734980125963,0.23111174,92815.0,92813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980126771,0.23211174,92815.0,92813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734980127272,0.23311174,92815.0,92813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734980128068,0.23211174,92815.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980128275,0.23311174,92815.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980128664,0.10974294,92815.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980129178,0.10974294,92815.0,92814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734980130268,0.10974294,92815.0,92814.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734980131267,0.01860585,92821.0,92814.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734980131469,0.06,92850.0,92815.0,0.15221]
["bitfinex-derivatives","BTCF0:USTF0",1734980131669,0.06,92850.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980132171,0.32988478,92850.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980132375,0.44929362,92850.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980134075,0.16772089,92850.0,92849.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734980134268,0.09139554,92890.0,92849.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734980134574,0.28029695,92879.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980134770,0.28029695,92883.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980134977,0.00056001,92889.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980135175,0.2759425,92879.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980135377,0.2759425,92888.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980135577,0.2759425,92889.0,92887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980135882,0.3608,92928.0,92887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980136069,0.3608,92928.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980136265,0.28635204,92910.0,92909.0,0.30010337]
["bitfinex-derivatives","BTCF0:USTF0",1734980136467,0.39457437,92927.0,92909.0,0.30010337]
["bitfinex-derivatives","BTCF0:USTF0",1734980136666,0.16312462,92927.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980136867,0.37941528,92928.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980136868,0.27366491,92922.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980137071,0.38132723,92926.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980137277,0.11277376,92921.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980137670,0.11277376,92921.0,92888.0,0.20791502]
["bitfinex-derivatives","BTCF0:USTF0",1734980137671,0.3608,92919.0,92900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980137874,0.3608,92902.0,92888.0,0.00161502]
["bitfinex-derivatives","BTCF0:USTF0",1734980138174,0.3608,92902.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980138175,0.48895326,92901.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980138378,0.28495326,92901.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980138580,0.10762003,92900.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980138775,0.23215506,92900.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980138979,0.16196419,92899.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980139179,0.16196419,92899.0,92888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734980139477,0.22887562,92898.0,92888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734980139873,0.3608,92892.0,92888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734980140075,0.2109,92891.0,92888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734980140277,0.48940842,92891.0,92888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734980140468,0.10765073,92890.0,92888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734980140978,0.27962593,92889.0,92888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734980141179,0.27962593,92889.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980141482,0.10765537,92888.0,92881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980141678,0.10718704,92888.0,92881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980142085,0.10718704,92888.0,92882.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1734980142586,0.10718704,92888.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980142783,0.10818704,92888.0,92886.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1734980143883,0.10918704,92888.0,92886.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1734980144377,0.10818704,92888.0,92886.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1734980144979,0.10718704,92888.0,92886.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1734980145175,0.10918704,92888.0,92886.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1734980146883,0.2088,92919.0,92886.0,0.260907]
["bitfinex-derivatives","BTCF0:USTF0",1734980147085,0.2088,92919.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980147270,0.22271989,92904.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980147475,0.27673546,92910.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980147675,0.10765769,92903.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980147874,0.22650963,92903.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980148090,0.28000001,92918.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980148283,0.10763567,92903.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980148676,0.001,92904.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980148872,0.10863567,92903.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980149078,0.10963567,92903.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980149383,0.002,92903.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980149587,0.22650574,92903.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980150375,0.22550574,92903.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980150576,0.22650574,92903.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980151486,0.22750574,92903.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980152285,0.22650574,92903.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980152473,0.11363972,92903.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980152677,0.22805082,92903.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980152879,0.22805082,92903.0,92887.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1734980153072,0.13682925,92900.0,92886.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1734980153276,0.3608,92894.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980153481,0.13682925,92890.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980153676,0.58885741,92893.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980153877,0.28354812,92889.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980154085,0.28354812,92889.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980154283,0.10766232,92888.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980154582,0.12212901,92887.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980154786,0.12212901,92887.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980154787,0.28354812,92887.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980155191,0.1076687,92886.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980155387,0.1076687,92886.0,92877.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734980155688,0.27797255,92885.0,92877.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734980156090,0.27797255,92885.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980156283,0.10766406,92884.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980156788,0.27744748,92883.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980157382,0.10766522,92882.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980157785,0.28203559,92881.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980158381,0.10766638,92880.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980158782,0.28292873,92879.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980159386,0.10766754,92878.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980159686,0.003,92880.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980159878,0.2199,92907.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980160083,0.2199,92907.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980160277,0.39061251,92906.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980161585,0.3608,92904.0,92892.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734980161777,0.39221252,92906.0,92899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980161983,0.39221252,92906.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980161984,0.001,92906.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980162494,0.22940712,92906.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980162685,0.23040712,92906.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980162881,0.23040712,92906.0,92905.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734980164076,0.22940712,92906.0,92892.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734980164395,0.39107651,92906.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980164690,0.39307651,92906.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980164886,0.39107651,92906.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980165089,0.39807651,92906.0,92905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980165486,0.40007651,92906.0,92905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980165690,0.39307651,92906.0,92883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734980165987,0.39307651,92906.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980167187,0.39807651,92906.0,92905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980167491,0.58127651,92906.0,92905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980167687,0.58127651,92906.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980167992,0.57027651,92906.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980168193,0.57127651,92906.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980168392,0.3608,92893.0,92881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980168590,0.3608,92882.0,92865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980168893,0.27713881,92881.0,92865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980169095,0.38481215,92881.0,92865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980169495,0.38481215,92881.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980170911,0.38481215,92881.0,92865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734980171206,0.38481215,92881.0,92864.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734980171410,0.38481215,92881.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980171803,0.27001373,92881.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980172304,0.3608,92913.0,92880.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1734980172505,0.2085,92912.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980172700,0.2862369,92900.0,92894.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734980172907,0.16124551,92900.0,92887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980173110,0.3608,92891.0,92866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980173317,0.2085,92890.0,92870.0,0.13682925]
["bitfinex-derivatives","BTCF0:USTF0",1734980173613,0.002,92881.0,92866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980174012,0.002,92881.0,92870.0,0.13682925]
["bitfinex-derivatives","BTCF0:USTF0",1734980174212,0.10763915,92889.0,92870.0,0.13682925]
["bitfinex-derivatives","BTCF0:USTF0",1734980174213,0.11206917,92880.0,92870.0,0.13682925]
["bitfinex-derivatives","BTCF0:USTF0",1734980174708,0.10767334,92879.0,92870.0,0.13682925]
["bitfinex-derivatives","BTCF0:USTF0",1734980174915,0.10767334,92879.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980175218,0.16061622,92889.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980175515,0.1076716,92878.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980175707,0.11421545,92888.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980175906,0.27468166,92890.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980176107,0.1076716,92878.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980176307,0.28542046,92899.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980176510,0.16046621,92889.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980177013,0.12495425,92888.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980177419,0.10765769,92887.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980178009,0.11308444,92886.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980178213,0.22074329,92886.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980178414,0.10765885,92886.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980178614,0.11516786,92886.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980178808,0.22282671,92886.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980179012,0.10765885,92886.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980179315,0.11571633,92886.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980179519,0.22337576,92886.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980179710,0.10765943,92886.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980179912,0.002,92887.0,92885.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734980180116,0.3608,92928.0,92885.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734980180322,0.3608,92935.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980180614,0.38123095,92919.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980180818,0.63501152,92935.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980181118,0.3608,92946.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980181119,0.10765943,92918.0,92917.0,0.414689]
["bitfinex-derivatives","BTCF0:USTF0",1734980181413,0.42439282,92947.0,92932.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1734980181414,0.27408854,92934.0,92932.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1734980181622,0.00271175,92948.0,92935.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1734980181918,0.00215174,92948.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980182223,0.11834054,92948.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980182407,0.2259351,92948.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980182610,0.3608,92998.0,92948.0,0.15221]
["bitfinex-derivatives","BTCF0:USTF0",1734980182808,0.3608,92998.0,92947.0,2.10014203]
["bitfinex-derivatives","BTCF0:USTF0",1734980182809,0.3608,92998.0,92989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980183018,0.12114134,92990.0,92989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980183210,0.48194134,92998.0,92965.0,0.00161375]
["bitfinex-derivatives","BTCF0:USTF0",1734980183211,0.26795094,92997.0,92970.0,0.13682925]
["bitfinex-derivatives","BTCF0:USTF0",1734980183411,0.77916343,92990.0,92966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980183716,0.3608,92990.0,92966.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1734980184127,0.27596197,92989.0,92966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980184322,0.38351429,92989.0,92966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980184706,0.38351429,92989.0,92966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734980186516,0.38451429,92989.0,92970.0,0.13682925]
["bitfinex-derivatives","BTCF0:USTF0",1734980187216,0.38351429,92989.0,92970.0,0.13682925]
["bitfinex-derivatives","BTCF0:USTF0",1734980187418,0.38451429,92989.0,92970.0,0.13682925]
["bitfinex-derivatives","BTCF0:USTF0",1734980188012,0.38551429,92989.0,92970.0,0.13682925]
["bitfinex-derivatives","BTCF0:USTF0",1734980188611,0.3608,92982.0,92965.0,0.00161375]
["bitfinex-derivatives","BTCF0:USTF0",1734980188819,0.3608,92966.0,92953.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1734980189119,0.3608,92954.0,92953.0,0.00031973]
["bitfinex-derivatives","BTCF0:USTF0",1734980189511,0.63407225,92954.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980189712,0.3608,92932.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980190117,0.3608,92923.0,92900.0,0.0016148]
["bitfinex-derivatives","BTCF0:USTF0",1734980190319,0.3608,92915.0,92900.0,0.0016148]
["bitfinex-derivatives","BTCF0:USTF0",1734980190715,0.28148309,92914.0,92900.0,0.0016148]
["bitfinex-derivatives","BTCF0:USTF0",1734980190924,0.3608,92905.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980191319,0.28289785,92904.0,92900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734980191516,0.39053236,92904.0,92900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734980191720,0.75133236,92904.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980191921,0.3608,92892.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980192421,0.13682925,92890.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980192824,0.27867303,92889.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980193018,0.3863255,92889.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980193326,0.3863255,92889.0,92879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734980193522,0.3331855,92889.0,92879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734980194029,0.22435078,92889.0,92879.0,0.13982925]
["bitfinex-derivatives","BTCF0:USTF0",1734980194322,0.22435078,92889.0,92879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734980194922,0.22435078,92889.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980195118,0.10765247,92889.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980195518,0.3608,92950.0,92888.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734980195713,0.3608,92950.0,92920.0,0.13682925]
["bitfinex-derivatives","BTCF0:USTF0",1734980196030,0.16230264,92931.0,92920.0,0.49762925]
["bitfinex-derivatives","BTCF0:USTF0",1734980196321,0.3608,92939.0,92930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980196729,0.28507175,92938.0,92930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980197020,0.39267383,92938.0,92930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980197217,0.001,92931.0,92930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980197420,0.003,92931.0,92930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980197927,0.11060324,92931.0,92930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980198724,0.001,92931.0,92930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980198920,0.009,92938.0,92930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980199124,0.2263233,92931.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980199323,0.28110835,92937.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980199527,0.2263233,92930.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980199724,0.11871601,92930.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980200032,0.27145448,92929.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980200421,0.12079547,92928.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980200621,0.39025922,92928.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980201131,0.22841203,92928.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980201638,0.22841203,92928.0,92915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734980202019,0.22841203,92928.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980202219,0.10761656,92928.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980202628,0.001,92928.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980202828,0.38553967,92927.0,92915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980203019,0.3608,92921.0,92915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980203531,0.28427256,92920.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980203732,0.39188564,92920.0,92895.0,0.28741467]
["bitfinex-derivatives","BTCF0:USTF0",1734980203920,0.002,92919.0,92895.0,0.28741467]
["bitfinex-derivatives","BTCF0:USTF0",1734980204427,0.28418455,92918.0,92906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980204625,0.39181848,92918.0,92906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980205923,0.39281848,92918.0,92906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980206523,0.26957557,92918.0,92906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980207031,0.10863393,92918.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980208121,0.36224,92950.0,92914.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734980208327,0.3608,92954.0,92938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980208527,0.27435047,92949.0,92938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980208728,0.38397456,92953.0,92938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980208931,0.36144,92954.0,92940.0,0.21076091]
["bitfinex-derivatives","BTCF0:USTF0",1734980209131,0.00060001,92968.0,92949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980209329,0.3608,92979.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980209529,0.26831132,92964.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980209737,0.10758993,92964.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980211735,0.27659339,92963.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980212439,0.10757314,92962.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980212839,0.27541332,92961.0,92957.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734980213430,0.10757372,92960.0,92957.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734980213841,0.2777528,92959.0,92957.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734980214546,0.10757488,92958.0,92957.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734980215340,0.009,92961.0,92957.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734980215639,0.009,92959.0,92957.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734980215842,0.005,92958.0,92957.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734980216042,0.22829587,92958.0,92957.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734980216431,0.22829587,92958.0,92949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980217042,0.3608,92953.0,92938.0,0.00161412]
["bitfinex-derivatives","BTCF0:USTF0",1734980217432,0.12251956,92952.0,92938.0,0.00161412]
["bitfinex-derivatives","BTCF0:USTF0",1734980217735,0.3608,92943.0,92938.0,0.00161412]
["bitfinex-derivatives","BTCF0:USTF0",1734980217941,0.26967297,92951.0,92938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980218136,0.3608,92953.0,92938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980218443,0.3608,92939.0,92929.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1734980218735,0.3608,92930.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980218941,0.3608,92930.0,92911.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1734980219241,0.3608,92922.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980219541,0.3608,92911.0,92900.0,0.01136601]
["bitfinex-derivatives","BTCF0:USTF0",1734980219728,0.3608,92911.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980219928,0.10761887,92910.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980220334,0.10761887,92910.0,92888.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1734980220335,0.38066933,92910.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980220537,0.21994629,92910.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980221341,0.21994629,92910.0,92891.0,0.414709]
["bitfinex-derivatives","BTCF0:USTF0",1734980221532,0.21994629,92910.0,92892.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1734980221732,0.22394629,92910.0,92892.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1734980221934,0.11161887,92910.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980222135,0.11161887,92910.0,92894.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1734980222533,0.11161887,92910.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980223032,0.23111693,92910.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980223228,0.69219823,92910.0,92865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980223535,0.3608,92878.0,92865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980224037,0.27870784,92877.0,92865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980224243,0.10763162,92877.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980224735,0.3608,92895.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980224736,0.3608,92895.0,92876.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1734980224942,0.001,92878.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980225333,0.12364396,92894.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980225840,0.10765943,92877.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980226042,0.12364396,92894.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980226246,0.12164372,92876.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980226445,0.3608,92886.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980226744,0.10766174,92875.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980226945,0.12164372,92885.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980227135,0.10767276,92884.0,92875.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1734980227334,0.10767276,92884.0,92882.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1734980227641,0.10767276,92883.0,92881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980227831,0.10767276,92883.0,92881.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734980228035,0.16120397,92903.0,92885.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1734980228231,0.3608,92911.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980228541,0.2684619,92903.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980228747,0.2684619,92903.0,92890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980229247,0.10766348,92903.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980229547,0.3608,92926.0,92899.0,0.414705]
["bitfinex-derivatives","BTCF0:USTF0",1734980229744,0.3608,92926.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980229943,0.28539272,92921.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980230248,0.10764668,92925.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980230445,0.11985258,92920.0,92907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980230640,0.3608,92917.0,92907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980230950,0.16085403,92919.0,92907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980231139,0.10762293,92916.0,92907.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1734980231344,0.002,92921.0,92908.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1734980231545,0.003,92920.0,92908.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1734980231747,0.10762872,92915.0,92908.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1734980232044,0.003,92920.0,92907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980232236,0.11277598,92914.0,92891.0,0.5632]
["bitfinex-derivatives","BTCF0:USTF0",1734980232433,0.11477598,92919.0,92891.0,0.5632]
["bitfinex-derivatives","BTCF0:USTF0",1734980232633,0.11277598,92915.0,92900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980232844,0.1076293,92913.0,92904.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1734980233146,0.3608,92918.0,92900.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1734980233347,0.22440583,92912.0,92900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980233645,0.3608,92926.0,92900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980233646,0.11677306,92916.0,92903.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1734980233851,0.10763277,92911.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980234043,0.003,92920.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980234442,0.10763046,92919.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980234641,0.003,92920.0,92917.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1734980234944,0.10763046,92918.0,92917.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1734980235153,0.3608,92926.0,92917.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1734980235342,0.10762119,92918.0,92917.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1734980235741,0.004,92920.0,92917.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1734980235945,0.006,92920.0,92919.0,0.414693]
["bitfinex-derivatives","BTCF0:USTF0",1734980236439,0.11362119,92920.0,92919.0,0.414693]
["bitfinex-derivatives","BTCF0:USTF0",1734980236640,0.11162119,92920.0,92919.0,1.914693]
["bitfinex-derivatives","BTCF0:USTF0",1734980237045,0.10762119,92920.0,92919.0,1.914693]
["bitfinex-derivatives","BTCF0:USTF0",1734980237446,0.3608,92937.0,92925.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1734980237751,0.10762003,92936.0,92919.0,1.86164]
["bitfinex-derivatives","BTCF0:USTF0",1734980238051,0.10762003,92936.0,92919.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734980238450,0.10762003,92936.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980238938,0.10762003,92936.0,92925.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1734980239859,0.11162003,92936.0,92935.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1734980240147,0.3608,92963.0,92930.0,0.15221]
["bitfinex-derivatives","BTCF0:USTF0",1734980240344,0.3608,92982.0,92958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980240543,0.01139329,92977.0,92958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980240745,0.1076015,92964.0,92958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980241647,0.1076015,92964.0,92961.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1734980242449,0.1076015,92964.0,92962.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1734980242853,0.005,92964.0,92958.0,0.6466]
["bitfinex-derivatives","BTCF0:USTF0",1734980243053,0.10757025,92963.0,92958.0,0.6466]
["bitfinex-derivatives","BTCF0:USTF0",1734980243344,0.10757025,92963.0,92958.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734980244243,0.11657025,92963.0,92958.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734980244950,0.16109413,92962.0,92950.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1734980245259,0.3608,92955.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980245647,0.11496697,92954.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980245850,0.3608,92955.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980246053,0.013,92963.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980246254,0.10758645,92954.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980246757,0.001,92962.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980246948,0.10758645,92954.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980247145,0.007,92963.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980247349,0.007,92963.0,92961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980247350,0.003,92962.0,92961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980247754,0.01104387,92985.0,92961.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734980247957,0.7708,92999.0,92984.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1734980247958,0.00056001,92999.0,92984.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1734980248162,0.3608,93007.0,92990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980248357,0.1075581,92998.0,92990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980248552,0.3608,93007.0,92990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980248752,0.3608,93007.0,92985.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1734980248952,0.3608,93007.0,92980.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1734980248953,0.1075581,92997.0,92980.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1734980249153,0.3608,93007.0,92980.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1734980249458,0.10753555,92996.0,92980.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1734980249659,0.005,92998.0,92980.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1734980249847,0.10753555,92995.0,92990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980250256,0.109,93000.0,92990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980250451,0.10753555,92994.0,92990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980250655,0.109,93000.0,92990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980250859,0.006,92998.0,92996.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1734980251253,0.006,92998.0,92990.0,0.57143961]
["bitfinex-derivatives","BTCF0:USTF0",1734980251254,0.006,92998.0,92990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734980251564,0.112,93000.0,92990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980251761,0.10753035,92997.0,92990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980251955,0.004,92995.0,92990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980252153,0.004,92995.0,92977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980252565,0.11406228,92994.0,92977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980252861,0.22159667,92994.0,92977.0,0.37210998]
["bitfinex-derivatives","BTCF0:USTF0",1734980253264,0.10753439,92994.0,92977.0,0.37210998]
["bitfinex-derivatives","BTCF0:USTF0",1734980253656,0.001,92995.0,92977.0,0.37210998]
["bitfinex-derivatives","BTCF0:USTF0",1734980253866,0.3608,92992.0,92977.0,0.37210998]
["bitfinex-derivatives","BTCF0:USTF0",1734980254564,0.1075448,92991.0,92977.0,0.37210998]
["bitfinex-derivatives","BTCF0:USTF0",1734980255156,0.007,92994.0,92977.0,0.42596898]
["bitfinex-derivatives","BTCF0:USTF0",1734980255355,0.10754538,92990.0,92977.0,0.42596898]
["bitfinex-derivatives","BTCF0:USTF0",1734980255655,0.007,92994.0,92977.0,0.42596898]
["bitfinex-derivatives","BTCF0:USTF0",1734980255865,0.10754538,92989.0,92977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980256166,0.3628,92991.0,92977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980256167,0.36340001,92991.0,92977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980256363,0.49198497,92988.0,92977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980256559,0.3608,92982.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980256965,0.3608,92982.0,92962.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1734980257565,0.10755579,92981.0,92964.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1734980257870,0.10755579,92981.0,92965.0,0.05547941]
["bitfinex-derivatives","BTCF0:USTF0",1734980258271,0.10755579,92981.0,92965.0,0.00161341]
["bitfinex-derivatives","BTCF0:USTF0",1734980258678,0.3608,92972.0,92965.0,0.00161341]
["bitfinex-derivatives","BTCF0:USTF0",1734980259068,0.3608,92972.0,92965.0,0.00261341]
["bitfinex-derivatives","BTCF0:USTF0",1734980259267,0.10756331,92971.0,92965.0,0.00261341]
["bitfinex-derivatives","BTCF0:USTF0",1734980259677,0.38105071,92971.0,92947.0,0.02838226]
["bitfinex-derivatives","BTCF0:USTF0",1734980259874,0.3608,92958.0,92938.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1734980260074,0.3608,92958.0,92939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980260271,0.3608,92949.0,92939.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1734980260472,0.3608,92949.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980260671,0.3608,92949.0,92931.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1734980260969,0.10758125,92948.0,92935.0,1.5172]
["bitfinex-derivatives","BTCF0:USTF0",1734980261471,0.10758125,92948.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980261672,0.10758125,92948.0,92947.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1734980261873,0.36136001,92980.0,92949.0,0.15221]
["bitfinex-derivatives","BTCF0:USTF0",1734980262074,0.3608,92980.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980262273,0.10759456,92966.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980262582,0.3608,92980.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980262881,0.10756794,92979.0,92973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980263178,0.2161,92994.0,92973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980263377,0.2161,92994.0,92984.0,0.1904986]
["bitfinex-derivatives","BTCF0:USTF0",1734980263579,0.10755463,92993.0,92984.0,0.1366436]
["bitfinex-derivatives","BTCF0:USTF0",1734980263775,0.10755463,92993.0,92983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980263776,0.10755463,92993.0,92983.0,0.4974436]
["bitfinex-derivatives","BTCF0:USTF0",1734980263978,0.053847,92999.0,92992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980264371,0.1,93000.0,92998.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1734980265076,0.10754075,92999.0,92998.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1734980265278,0.1,93000.0,92998.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1734980266069,0.106,93000.0,92998.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1734980266680,0.115,93000.0,92998.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1734980267075,0.115,93000.0,92998.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1734980267379,0.115,93000.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980267579,0.3608,93024.0,93005.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1734980267780,0.3608,93024.0,93010.0,0.0616436]
["bitfinex-derivatives","BTCF0:USTF0",1734980267981,0.10752803,93023.0,93010.0,0.0616436]
["bitfinex-derivatives","BTCF0:USTF0",1734980268483,0.2161,93026.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980268683,0.10750722,93022.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980268885,0.2161,93026.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980269083,0.10750722,93021.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980269278,0.001,93024.0,93020.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1734980269777,0.001,93024.0,93001.0,0.36201]
["bitfinex-derivatives","BTCF0:USTF0",1734980269778,0.3608,93022.0,93000.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1734980269979,0.3608,93010.0,92995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980270279,0.3608,93010.0,92973.0,0.37901]
["bitfinex-derivatives","BTCF0:USTF0",1734980270280,0.3608,92999.0,92978.0,0.19305641]
["bitfinex-derivatives","BTCF0:USTF0",1734980270475,0.3608,92991.0,92978.0,0.19305641]
["bitfinex-derivatives","BTCF0:USTF0",1734980270878,0.053858,92981.0,92978.0,0.19305641]
["bitfinex-derivatives","BTCF0:USTF0",1734980271186,0.053858,92980.0,92978.0,0.19305641]
["bitfinex-derivatives","BTCF0:USTF0",1734980271373,0.053858,92980.0,92970.0,0.4982836]
["bitfinex-derivatives","BTCF0:USTF0",1734980271575,0.053858,92980.0,92970.0,0.4974436]
["bitfinex-derivatives","BTCF0:USTF0",1734980271576,0.16140858,92980.0,92970.0,0.4974436]
["bitfinex-derivatives","BTCF0:USTF0",1734980271774,0.053858,92980.0,92970.0,0.4974436]
["bitfinex-derivatives","BTCF0:USTF0",1734980271984,0.10755058,92979.0,92970.0,0.4974436]
["bitfinex-derivatives","BTCF0:USTF0",1734980272183,0.10755058,92979.0,92972.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1734980272478,0.3608,92991.0,92970.0,0.4982836]
["bitfinex-derivatives","BTCF0:USTF0",1734980272678,0.053863,92972.0,92970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980272983,0.053866,92966.0,92965.0,0.00161352]
["bitfinex-derivatives","BTCF0:USTF0",1734980273172,0.053877,92948.0,92945.0,0.19305641]
["bitfinex-derivatives","BTCF0:USTF0",1734980273374,0.053866,92966.0,92945.0,0.19305641]
["bitfinex-derivatives","BTCF0:USTF0",1734980273375,0.3608,92957.0,92945.0,0.19305641]
["bitfinex-derivatives","BTCF0:USTF0",1734980273570,0.3608,92957.0,92937.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1734980273779,0.3608,92957.0,92938.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1734980273780,0.10756678,92956.0,92938.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1734980273977,0.10756678,92956.0,92940.0,0.1366436]
["bitfinex-derivatives","BTCF0:USTF0",1734980274285,0.10756678,92956.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980274477,0.053873,92954.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980275077,0.10758703,92953.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980275278,0.10758703,92953.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980275484,0.053873,92954.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980276181,0.10758588,92953.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980276377,0.10758588,92953.0,92952.0,0.414674]
["bitfinex-derivatives","BTCF0:USTF0",1734980276680,0.10758125,92953.0,92952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734980277083,0.053869,92961.0,92952.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1734980277274,0.10758125,92960.0,92953.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1734980277470,0.3608,92975.0,92952.0,1.86264]
["bitfinex-derivatives","BTCF0:USTF0",1734980277674,0.053866,92967.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980277875,0.053862,92974.0,92962.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734980278079,0.10758182,92966.0,92962.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734980278276,0.053867,92964.0,92962.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734980278476,0.053869,92961.0,92953.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1734980278679,0.10756389,92965.0,92952.0,1.86268]
["bitfinex-derivatives","BTCF0:USTF0",1734980278982,0.001,92954.0,92953.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1734980279171,0.053869,92962.0,92958.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1734980279584,0.10758067,92961.0,92958.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1734980279988,0.003,92964.0,92959.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1734980280283,0.003,92964.0,92963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980280679,0.05387,92959.0,92958.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1734980280872,0.05387,92959.0,92952.0,0.37264]
["bitfinex-derivatives","BTCF0:USTF0",1734980280873,0.10757141,92964.0,92952.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1734980281073,0.3608,92959.0,92952.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734980281278,0.053873,92954.0,92952.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734980282084,0.053884,92936.0,92930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980282285,0.3608,92933.0,92924.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980282492,0.05389,92925.0,92924.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1734980282683,0.053896,92914.0,92913.0,0.19305641]
["bitfinex-derivatives","BTCF0:USTF0",1734980282990,0.053896,92914.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980283184,0.22495988,92914.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980283383,0.10758125,92914.0,92900.0,0.2905476]
["bitfinex-derivatives","BTCF0:USTF0",1734980283583,0.10758125,92914.0,92900.0,0.153904]
["bitfinex-derivatives","BTCF0:USTF0",1734980283784,0.053894,92919.0,92901.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1734980284090,0.10763451,92913.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980284287,0.3608,92925.0,92913.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1734980284485,0.10763104,92924.0,92910.0,0.1366436]
["bitfinex-derivatives","BTCF0:USTF0",1734980284789,0.3608,92936.0,92910.0,0.1366436]
["bitfinex-derivatives","BTCF0:USTF0",1734980284790,0.053887,92930.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980284991,0.22088608,92935.0,92919.0,0.414693]
["bitfinex-derivatives","BTCF0:USTF0",1734980285191,0.053886,92932.0,92919.0,0.414693]
["bitfinex-derivatives","BTCF0:USTF0",1734980285887,0.001,92924.0,92919.0,0.414693]
["bitfinex-derivatives","BTCF0:USTF0",1734980286086,0.001,92924.0,92922.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1734980286589,0.002,92932.0,92919.0,0.73116]
["bitfinex-derivatives","BTCF0:USTF0",1734980286780,0.002,92932.0,92931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980287178,0.10961772,92932.0,92931.0,0.414686]
["bitfinex-derivatives","BTCF0:USTF0",1734980287385,0.10961772,92932.0,92931.0,1.914686]
["bitfinex-derivatives","BTCF0:USTF0",1734980287386,0.10861772,92932.0,92931.0,1.914686]
["bitfinex-derivatives","BTCF0:USTF0",1734980287585,0.001,92932.0,92931.0,1.914686]
["bitfinex-derivatives","BTCF0:USTF0",1734980287985,0.3608,92953.0,92931.0,1.914686]
["bitfinex-derivatives","BTCF0:USTF0",1734980288192,0.053871,92958.0,92951.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1734980288491,0.053871,92958.0,92946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980288492,0.053871,92958.0,92956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980288693,0.10759398,92957.0,92956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980288992,0.053867,92965.0,92956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980289188,0.3608,92977.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980289387,0.3608,92966.0,92956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980289594,0.001,92958.0,92951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734980289794,0.053874,92952.0,92951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734980290293,0.053871,92957.0,92956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734980290494,0.053871,92957.0,92956.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734980290787,0.10758298,92957.0,92956.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734980291297,0.05387,92960.0,92956.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734980291493,0.1075772,92957.0,92956.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734980291794,0.001,92958.0,92956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734980292195,0.001,92958.0,92951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734980292196,0.053874,92952.0,92951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734980292498,0.053885,92934.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980293283,0.10757662,92933.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980293690,0.10757662,92933.0,92932.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734980295092,0.10757662,92933.0,92932.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734980295785,0.10757662,92933.0,92932.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734980295994,0.10957662,92933.0,92932.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734980298806,0.179,92981.0,92954.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1734980298807,0.053872,92956.0,92954.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1734980298994,0.44456001,92977.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980299192,0.053872,92957.0,92956.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980299402,0.44456001,92977.0,92956.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980299598,0.053867,92965.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980300099,0.1614413,92965.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980301294,0.1075743,92965.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980301499,0.1075743,92965.0,92964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734980301697,0.053863,92971.0,92964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734980301890,0.10756794,92970.0,92968.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1734980302295,0.053858,92980.0,92972.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1734980302496,0.053858,92980.0,92974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980302691,0.053858,92980.0,92974.0,0.414661]
["bitfinex-derivatives","BTCF0:USTF0",1734980302896,0.053858,92980.0,92974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980303094,0.10756273,92979.0,92974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980303293,0.3608,93016.0,92976.0,0.15221]
["bitfinex-derivatives","BTCF0:USTF0",1734980303504,0.3608,93022.0,93006.0,0.1366436]
["bitfinex-derivatives","BTCF0:USTF0",1734980303801,0.3608,93022.0,93012.0,0.1366436]
["bitfinex-derivatives","BTCF0:USTF0",1734980304005,0.23087828,93021.0,93002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980304597,0.23087828,93021.0,93003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980305206,0.23087828,93021.0,93002.0,0.414645]
["bitfinex-derivatives","BTCF0:USTF0",1734980305405,0.10955348,93021.0,93010.0,0.1366436]
["bitfinex-derivatives","BTCF0:USTF0",1734980306500,0.11555348,93021.0,93010.0,0.1366436]
["bitfinex-derivatives","BTCF0:USTF0",1734980306707,0.11855348,93021.0,93010.0,0.1366436]
["bitfinex-derivatives","BTCF0:USTF0",1734980307699,0.11855348,93021.0,93010.0,0.0616436]
["bitfinex-derivatives","BTCF0:USTF0",1734980307896,0.3608,93013.0,92990.0,0.1366436]
["bitfinex-derivatives","BTCF0:USTF0",1734980308107,0.3608,93003.0,92986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980308400,0.12249401,93002.0,92980.0,0.1366436]
["bitfinex-derivatives","BTCF0:USTF0",1734980308595,0.3608,92993.0,92980.0,0.1366436]
["bitfinex-derivatives","BTCF0:USTF0",1734980308812,0.053855,92986.0,92974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980309005,0.053855,92986.0,92980.0,0.1366436]
["bitfinex-derivatives","BTCF0:USTF0",1734980309202,0.10752225,92985.0,92980.0,0.1366436]
["bitfinex-derivatives","BTCF0:USTF0",1734980310009,0.10752225,92985.0,92980.0,0.1406436]
["bitfinex-derivatives","BTCF0:USTF0",1734980310200,0.3608,92981.0,92980.0,0.1406436]
["bitfinex-derivatives","BTCF0:USTF0",1734980310508,0.3608,92981.0,92980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734980310716,0.3608,92997.0,92980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734980311007,0.3608,92997.0,92987.0,0.1366436]
["bitfinex-derivatives","BTCF0:USTF0",1734980311204,0.10754711,92996.0,92987.0,0.1366436]
["bitfinex-derivatives","BTCF0:USTF0",1734980311411,0.10754711,92996.0,92994.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1734980311609,0.053842,93008.0,92994.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1734980311910,0.053842,93008.0,92998.0,0.1366436]
["bitfinex-derivatives","BTCF0:USTF0",1734980312110,0.10753613,93007.0,92998.0,0.1366436]
["bitfinex-derivatives","BTCF0:USTF0",1734980313818,0.11053613,93007.0,92998.0,0.1366436]
["bitfinex-derivatives","BTCF0:USTF0",1734980314502,0.11053613,93007.0,92995.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734980314700,0.053844,93005.0,92994.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1734980315011,0.053849,92995.0,92990.0,0.1366436]
["bitfinex-derivatives","BTCF0:USTF0",1734980315203,0.414647,93000.0,92990.0,0.1366436]
["bitfinex-derivatives","BTCF0:USTF0",1734980315809,0.2343,93030.0,92990.0,0.1366436]
["bitfinex-derivatives","BTCF0:USTF0",1734980315810,0.10753555,92999.0,92998.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1734980316309,0.053848,92997.0,92995.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734980316509,0.053848,92997.0,92991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980316913,0.10752861,92996.0,92991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980317711,0.10752861,92996.0,92993.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1734980318011,0.10752861,92996.0,92991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980318012,0.004,92999.0,92996.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1734980318409,0.004,92999.0,92991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980318410,0.10753439,92998.0,92991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980319209,0.05385,92993.0,92991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980319507,0.10752977,92997.0,92991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980319705,0.002,92999.0,92991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980319905,0.10753324,92996.0,92991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980320112,0.3608,93001.0,92991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980320311,0.053851,92993.0,92991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980320710,0.4503,93000.0,92991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980320905,0.053851,92992.0,92991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980321104,0.1613825,92992.0,92991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980321315,0.053851,92992.0,92991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980321511,0.053856,92984.0,92980.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734980321711,0.053856,92983.0,92980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980322015,0.002,92992.0,92980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980322209,0.10753671,92982.0,92980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980322412,0.053857,92983.0,92980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980322605,0.053857,92983.0,92970.0,0.14764874]
["bitfinex-derivatives","BTCF0:USTF0",1734980322606,0.10754307,92981.0,92970.0,0.14764874]
["bitfinex-derivatives","BTCF0:USTF0",1734980323119,0.053857,92981.0,92976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980323309,0.10754307,92980.0,92976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980324306,0.16140107,92980.0,92976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980324509,0.053858,92980.0,92976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980324711,0.10755232,92979.0,92976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980324919,0.05386,92977.0,92976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980325311,0.16141232,92977.0,92976.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734980325518,0.16141232,92977.0,92976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980326010,0.16141232,92977.0,92975.0,0.00161322]
["bitfinex-derivatives","BTCF0:USTF0",1734980326011,0.05386,92976.0,92975.0,0.00161322]
["bitfinex-derivatives","BTCF0:USTF0",1734980326713,0.16141521,92976.0,92975.0,0.00161322]
["bitfinex-derivatives","BTCF0:USTF0",1734980326917,0.053866,92966.0,92960.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1734980327113,0.053866,92966.0,92938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980327114,0.053878,92946.0,92938.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734980327412,0.053878,92946.0,92925.0,0.15221]
["bitfinex-derivatives","BTCF0:USTF0",1734980327413,0.414678,92946.0,92925.0,0.19305641]
["bitfinex-derivatives","BTCF0:USTF0",1734980327716,0.52226793,92946.0,92930.0,0.1366436]
["bitfinex-derivatives","BTCF0:USTF0",1734980328017,0.52226793,92946.0,92930.0,0.01125766]
["bitfinex-derivatives","BTCF0:USTF0",1734980328603,0.46838993,92946.0,92939.0,0.414682]
["bitfinex-derivatives","BTCF0:USTF0",1734980328803,0.10858993,92946.0,92945.0,0.0026139]
["bitfinex-derivatives","BTCF0:USTF0",1734980329115,0.001,92946.0,92945.0,0.0614919]
["bitfinex-derivatives","BTCF0:USTF0",1734980329316,0.053868,92963.0,92949.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1734980329514,0.053869,92962.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980329705,0.10758993,92963.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980329905,0.053864,92970.0,92960.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1734980330212,0.36196,92980.0,92960.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1734980330213,0.10758993,92966.0,92960.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1734980330409,0.001,92963.0,92960.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1734980331307,0.10756909,92962.0,92960.0,0.056869]
["bitfinex-derivatives","BTCF0:USTF0",1734980332809,0.001,92963.0,92960.0,0.056869]
["bitfinex-derivatives","BTCF0:USTF0",1734980333011,0.36196,92980.0,92961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980333213,0.3608,92981.0,92961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980333516,0.16143999,92962.0,92961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980333716,0.053868,92962.0,92961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980334414,0.22741214,92962.0,92934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980334617,0.3608,92951.0,92936.0,0.01099827]
["bitfinex-derivatives","BTCF0:USTF0",1734980335113,0.3608,92951.0,92940.0,0.1366436]
["bitfinex-derivatives","BTCF0:USTF0",1734980335306,0.10757141,92950.0,92934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980335625,0.3608,92946.0,92924.0,0.008105]
["bitfinex-derivatives","BTCF0:USTF0",1734980335919,0.3608,92926.0,92892.0,0.01113625]
["bitfinex-derivatives","BTCF0:USTF0",1734980336107,0.3608,92912.0,92893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980336309,0.3608,92912.0,92893.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734980336707,0.10763567,92911.0,92893.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734980336904,0.10763567,92911.0,92889.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1734980337109,0.10763567,92911.0,92889.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1734980337312,0.10763567,92911.0,92890.0,1.55391]
["bitfinex-derivatives","BTCF0:USTF0",1734980337513,0.10763567,92911.0,92897.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1734980337817,0.10763567,92911.0,92899.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1734980338021,0.10763567,92911.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980338319,0.001,92911.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980338817,0.10763509,92910.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980339016,0.10763509,92910.0,92903.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1734980339318,0.10763509,92910.0,92907.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1734980339516,0.10763509,92910.0,92908.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1734980339912,0.001,92911.0,92910.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1734980340215,0.3608,92938.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980340410,0.3608,92938.0,92911.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1734980340611,0.10763046,92927.0,92913.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1734980340810,0.3608,92938.0,92913.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1734980341018,0.3608,92930.0,92913.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1734980341406,0.4974436,92930.0,92910.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734980341620,0.3608,92922.0,92910.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734980342008,0.3608,92922.0,92913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980342211,0.10761772,92921.0,92913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980342906,0.001,92922.0,92913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980343107,0.001,92922.0,92910.0,0.415298]
["bitfinex-derivatives","BTCF0:USTF0",1734980343108,0.7216,92914.0,92910.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734980343314,0.7216,92914.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734980343518,0.3608,92901.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734980344431,0.46842872,92901.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734980345016,0.46842872,92901.0,92900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734980345317,0.10762872,92901.0,92900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734980345820,0.2365,92912.0,92900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734980346122,0.10764204,92911.0,92900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734980346323,0.2365,92912.0,92900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734980346518,0.10764204,92910.0,92900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734980346821,0.3608,92914.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734980347014,0.3608,92914.0,92900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734980347015,0.10763625,92909.0,92900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734980347211,0.10763625,92909.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980347519,0.2289,92921.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980347720,0.10763451,92908.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980347922,0.2289,92921.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980348125,0.10763451,92907.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980348516,0.3608,92914.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980348817,0.10763741,92906.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980349016,0.001,92908.0,92900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734980349318,0.46843741,92905.0,92900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734980349524,0.3608,92905.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734980349924,0.10763799,92904.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734980350321,0.10763799,92904.0,92900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734980350526,0.3608,92903.0,92900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734980350711,0.47703434,92903.0,92900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734980351128,0.1076403,92902.0,92900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734980351320,0.1076403,92902.0,92870.0,0.00161503]
["bitfinex-derivatives","BTCF0:USTF0",1734980351321,0.2866403,92902.0,92870.0,0.00161503]
["bitfinex-derivatives","BTCF0:USTF0",1734980351515,0.3608,92875.0,92870.0,0.00161503]
["bitfinex-derivatives","BTCF0:USTF0",1734980352225,0.10764146,92874.0,92870.0,0.00161503]
["bitfinex-derivatives","BTCF0:USTF0",1734980353528,0.10764146,92874.0,92870.0,0.00361503]
["bitfinex-derivatives","BTCF0:USTF0",1734980357534,0.10964146,92874.0,92870.0,0.00361503]
["bitfinex-derivatives","BTCF0:USTF0",1734980357928,0.11064146,92874.0,92870.0,0.00361503]
["bitfinex-derivatives","BTCF0:USTF0",1734980358630,0.11064146,92874.0,92870.0,0.00261503]
["bitfinex-derivatives","BTCF0:USTF0",1734980359332,0.11164146,92874.0,92870.0,0.00161503]
["bitfinex-derivatives","BTCF0:USTF0",1734980359931,0.11264146,92874.0,92870.0,0.00161503]
["bitfinex-derivatives","BTCF0:USTF0",1734980360525,0.11164146,92874.0,92870.0,0.00161503]
["bitfinex-derivatives","BTCF0:USTF0",1734980361032,0.11264146,92874.0,92870.0,0.00161503]
["bitfinex-derivatives","BTCF0:USTF0",1734980361735,0.10964146,92874.0,92870.0,0.00161503]
["bitfinex-derivatives","BTCF0:USTF0",1734980362128,0.1222345,92873.0,92846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980362329,0.3608,92854.0,92846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980362829,0.10768957,92853.0,92846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980363228,0.3608,92862.0,92847.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1734980363427,0.10768957,92861.0,92847.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1734980363626,0.3608,92862.0,92850.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1734980364031,0.10769537,92861.0,92850.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1734980364225,0.10769537,92861.0,92847.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1734980364921,0.3608,92853.0,92847.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1734980365131,0.3608,92853.0,92846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734980365436,0.3608,92862.0,92846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734980365736,0.3608,92862.0,92850.0,0.1366436]
["bitfinex-derivatives","BTCF0:USTF0",1734980365939,0.3608,92862.0,92847.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1734980366133,0.10770117,92861.0,92848.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1734980367129,0.10770117,92861.0,92846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734980367328,0.3608,92849.0,92846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734980368134,0.10769653,92848.0,92840.0,1.51166229]
["bitfinex-derivatives","BTCF0:USTF0",1734980368337,0.10769653,92848.0,92841.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1734980368526,0.3608,92851.0,92841.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1734980368723,0.5398,92842.0,92828.0,0.19305641]
["bitfinex-derivatives","BTCF0:USTF0",1734980368939,0.3608,92829.0,92826.0,0.19305641]
["bitfinex-derivatives","BTCF0:USTF0",1734980369936,0.3608,92842.0,92829.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1734980370133,0.3608,92851.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980370337,0.3608,92863.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980370531,0.3608,92863.0,92850.0,0.1366436]
["bitfinex-derivatives","BTCF0:USTF0",1734980370840,0.10770697,92862.0,92850.0,0.1366436]
["bitfinex-derivatives","BTCF0:USTF0",1734980371240,0.10770697,92862.0,92840.0,0.1366436]
["bitfinex-derivatives","BTCF0:USTF0",1734980371442,0.10770697,92862.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980371737,0.10770697,92862.0,92840.0,0.1366436]
["bitfinex-derivatives","BTCF0:USTF0",1734980371738,0.3608,92862.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980371935,0.10769943,92861.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980372141,0.10769943,92861.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980372326,0.3608,92853.0,92840.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1734980372528,0.3608,92853.0,92842.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1734980372730,0.3608,92862.0,92843.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1734980373039,0.10769653,92852.0,92840.0,0.15091998]
["bitfinex-derivatives","BTCF0:USTF0",1734980373235,0.3608,92862.0,92840.0,0.14791998]
["bitfinex-derivatives","BTCF0:USTF0",1734980373442,0.10769653,92851.0,92850.0,0.1366436]
["bitfinex-derivatives","BTCF0:USTF0",1734980373641,0.3608,92872.0,92850.0,0.1366436]
["bitfinex-derivatives","BTCF0:USTF0",1734980373642,0.3608,92883.0,92850.0,0.414733]
["bitfinex-derivatives","BTCF0:USTF0",1734980373939,0.3608,92891.0,92877.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1734980374139,0.37157028,92891.0,92873.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1734980374344,0.10769943,92882.0,92877.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1734980374640,0.3608,92891.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980374837,0.3608,92902.0,92880.0,0.1366436]
["bitfinex-derivatives","BTCF0:USTF0",1734980375039,0.592,92912.0,92893.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1734980375338,0.10766348,92901.0,92895.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1734980375534,0.3608,92903.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980375737,0.3608,92886.0,92878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980375941,0.3608,92886.0,92878.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734980376240,0.3608,92886.0,92875.0,0.19305641]
["bitfinex-derivatives","BTCF0:USTF0",1734980376542,0.10763972,92885.0,92875.0,0.19305641]
["bitfinex-derivatives","BTCF0:USTF0",1734980377035,0.32603972,92885.0,92875.0,0.19305641]
["bitfinex-derivatives","BTCF0:USTF0",1734980377241,0.32603972,92885.0,92863.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1734980377242,0.3608,92877.0,92854.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1734980377540,0.3608,92877.0,92858.0,0.0016154]
["bitfinex-derivatives","BTCF0:USTF0",1734980377941,0.10768029,92876.0,92858.0,0.0016154]
["bitfinex-derivatives","BTCF0:USTF0",1734980378141,0.10768029,92876.0,92860.0,0.1366436]
["bitfinex-derivatives","BTCF0:USTF0",1734980378343,0.10768029,92876.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980378938,0.10768029,92876.0,92861.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1734980380840,0.10768029,92876.0,92867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980381031,0.10768029,92876.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980381238,0.3608,92897.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980381441,0.10767913,92876.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980381941,0.10765885,92876.0,92867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980382144,0.10765885,92876.0,92866.0,0.01118933]
["bitfinex-derivatives","BTCF0:USTF0",1734980382341,0.3608,92877.0,92861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734980382539,0.10765885,92875.0,92861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734980382735,0.10765885,92875.0,92874.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1734980382933,0.001,92876.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980383237,0.10767855,92875.0,92871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980383436,0.10767855,92875.0,92871.0,0.414721]
["bitfinex-derivatives","BTCF0:USTF0",1734980383642,0.001,92876.0,92870.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734980383833,0.001,92876.0,92866.0,0.1366436]
["bitfinex-derivatives","BTCF0:USTF0",1734980384038,0.10767392,92874.0,92867.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1734980384346,0.003,92876.0,92868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980384544,0.10767392,92875.0,92868.0,1.553923]
["bitfinex-derivatives","BTCF0:USTF0",1734980384744,0.004,92875.0,92868.0,1.553923]
["bitfinex-derivatives","BTCF0:USTF0",1734980385049,0.10767507,92874.0,92868.0,1.553923]
["bitfinex-derivatives","BTCF0:USTF0",1734980385346,0.10767507,92874.0,92868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980386245,0.10867507,92874.0,92868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980386651,0.001,92874.0,92868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980386840,0.10767623,92873.0,92868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980388153,0.10967623,92873.0,92868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980388336,0.002,92873.0,92868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980388550,0.10767681,92872.0,92868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980388942,0.10767681,92872.0,92866.0,0.1366436]
["bitfinex-derivatives","BTCF0:USTF0",1734980390541,0.002,92873.0,92865.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734980390751,0.002,92873.0,92834.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1734980390752,0.3608,92870.0,92840.0,0.1366436]
["bitfinex-derivatives","BTCF0:USTF0",1734980390950,0.3608,92859.0,92840.0,0.1366436]
["bitfinex-derivatives","BTCF0:USTF0",1734980391145,0.3608,92859.0,92841.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980391450,0.3608,92859.0,92849.0,0.1366436]
["bitfinex-derivatives","BTCF0:USTF0",1734980391948,0.10770059,92858.0,92849.0,0.1366436]
["bitfinex-derivatives","BTCF0:USTF0",1734980392549,0.10770059,92858.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980392743,0.10770059,92858.0,92857.0,0.414729]
["bitfinex-derivatives","BTCF0:USTF0",1734980392939,0.3608,92883.0,92860.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1734980393144,0.3608,92883.0,92861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980393352,0.3608,92874.0,92861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980393946,0.10768029,92873.0,92861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980394252,0.10768029,92873.0,92861.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734980394446,0.10768029,92873.0,92861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734980394648,0.10768029,92873.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980394649,0.3608,92862.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980394847,0.3608,92853.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980395354,0.10768087,92852.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980395667,0.3608,92845.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980396349,0.10770697,92844.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980396546,0.10770697,92844.0,92837.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734980397251,0.3608,92853.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980397448,0.001,92844.0,92837.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734980397644,0.001,92844.0,92837.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734980397848,0.10770639,92843.0,92837.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734980398148,0.46850639,92843.0,92837.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734980399452,0.46850639,92843.0,92837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734980399750,0.46850639,92843.0,92837.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734980399751,0.11292372,92842.0,92837.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734980400054,0.3727041,92843.0,92837.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734980400251,0.10771219,92841.0,92837.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734980400646,0.3608,92839.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980400845,0.3608,92820.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980401046,0.3608,92820.0,92800.0,0.34753688]
["bitfinex-derivatives","BTCF0:USTF0",1734980401246,0.3608,92820.0,92813.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1734980401449,0.10771335,92819.0,92813.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1734980401650,0.10771335,92819.0,92810.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734980401854,0.3608,92812.0,92800.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1734980402042,0.3608,92812.0,92800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734980402241,0.12336129,92811.0,92800.0,0.6974436]
["bitfinex-derivatives","BTCF0:USTF0",1734980402455,0.10773946,92811.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980402652,0.37194571,92821.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980402852,0.3608,92830.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980403360,0.11808728,92828.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980403551,0.11808728,92829.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980403552,0.22583951,92829.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980403849,0.001,92821.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980404360,0.11825461,92829.0,92819.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734980404655,0.10773133,92820.0,92819.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734980404849,0.12147456,92827.0,92819.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734980405048,0.10773075,92820.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980405251,0.10773075,92820.0,92819.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734980405453,0.001,92821.0,92819.0,0.420751]
["bitfinex-derivatives","BTCF0:USTF0",1734980405647,0.10773075,92820.0,92819.0,0.420751]
["bitfinex-derivatives","BTCF0:USTF0",1734980405847,0.001,92821.0,92819.0,0.781551]
["bitfinex-derivatives","BTCF0:USTF0",1734980406043,0.3608,92846.0,92828.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1734980406249,0.3608,92846.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980406455,0.10773598,92843.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980406648,0.11621169,92845.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980406848,0.10770987,92845.0,92820.0,0.29095]
["bitfinex-derivatives","BTCF0:USTF0",1734980407150,0.2298,92844.0,92832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980407350,0.33750987,92844.0,92832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980407755,0.2298,92844.0,92832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980407949,0.10771451,92843.0,92832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980408452,0.10771451,92843.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980408646,0.10771451,92843.0,92832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980409746,0.10771451,92843.0,92832.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734980410153,0.10771451,92843.0,92832.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734980410557,0.10771451,92843.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980410758,0.2338,92867.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980410957,0.10771509,92842.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980411152,0.3608,92850.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980411458,0.3608,92850.0,92832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734980411459,0.10771509,92842.0,92832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734980411760,0.2338,92841.0,92832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734980411962,0.34150581,92841.0,92832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734980412261,0.2338,92841.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980412456,0.10770581,92840.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980413659,0.10770581,92840.0,92836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734980414068,0.3608,92850.0,92836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734980414252,0.10771451,92839.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980414454,0.10771451,92839.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980414669,0.01087879,92863.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980414857,0.2232,92874.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980415268,0.3608,92865.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980415562,0.3608,92865.0,92800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734980415563,0.3608,92848.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980415864,0.5865101,92847.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980416255,0.3470101,92847.0,92832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980416461,0.10769827,92846.0,92832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980416767,0.10769827,92846.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980416966,0.10769827,92846.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980417167,0.001,92848.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980417365,0.10771277,92847.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980417557,0.11171277,92847.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980417758,0.004,92847.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980417960,0.2232,92868.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980417961,0.10770697,92846.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980418173,0.10770697,92846.0,92842.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734980418485,0.2232,92868.0,92842.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734980418782,0.2232,92868.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980418988,0.3608,92874.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980419189,0.10770755,92867.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980419378,0.3608,92874.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980419584,0.10770755,92866.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980419891,0.001,92868.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980420279,0.10768435,92865.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980420583,0.001,92874.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980420883,0.001,92874.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980421286,0.10868493,92874.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980421786,0.001,92874.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980422089,0.2262,92899.0,92873.0,0.414719]
["bitfinex-derivatives","BTCF0:USTF0",1734980422282,0.2262,92899.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980422484,0.3608,92889.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980422679,0.006,92865.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980423082,0.013,92874.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980423279,0.10765363,92865.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980423489,0.013,92874.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980423792,0.11065363,92865.0,92864.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734980423984,0.003,92865.0,92864.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734980424181,0.003,92865.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980424382,0.11068377,92865.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980425388,0.009,92874.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980425585,0.009,92874.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980425780,0.002,92874.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980426093,0.10767855,92874.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980426280,0.3608,92897.0,92877.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1734980426482,0.3608,92897.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980426793,0.10767855,92896.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980427093,0.10767855,92896.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980427489,0.2215,92913.0,92895.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1734980427693,0.01111507,92914.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980427886,0.2201,92916.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980427887,0.2201,92916.0,92902.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734980428086,0.10764899,92912.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980428291,0.3608,92907.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980428497,0.003,92897.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980428693,0.011,92897.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980428995,0.11864262,92897.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980429195,0.10764262,92897.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980429692,0.3608,92907.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980429895,0.10764262,92906.0,92896.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734980430095,0.3608,92907.0,92896.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734980430096,0.3608,92907.0,92896.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734980430395,0.10764668,92905.0,92896.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734980430589,0.3608,92915.0,92896.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734980430788,0.3608,92915.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980431097,0.10764204,92914.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980431390,0.3608,92925.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980431591,0.3608,92925.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980431795,0.10764204,92924.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980431996,0.3608,92933.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980432194,0.10762582,92923.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980432401,0.3608,92933.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980432584,0.10762582,92922.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980432787,0.10762582,92922.0,92921.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734980432993,0.004,92925.0,92921.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734980433193,0.10761135,92922.0,92921.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734980433397,0.004,92925.0,92921.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734980433600,0.10761135,92922.0,92921.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734980433900,0.004,92925.0,92921.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734980434086,0.004,92925.0,92924.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1734980434291,0.009,92933.0,92932.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1734980434494,0.009,92933.0,92921.0,0.58636]
["bitfinex-derivatives","BTCF0:USTF0",1734980434495,0.009,92933.0,92931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980434692,0.10761598,92933.0,92931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980435092,0.3608,92935.0,92922.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734980435403,0.013,92925.0,92921.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734980435792,0.10760556,92924.0,92921.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734980435993,0.10760556,92924.0,92905.0,0.22996]
["bitfinex-derivatives","BTCF0:USTF0",1734980435994,0.3608,92922.0,92905.0,0.22996]
["bitfinex-derivatives","BTCF0:USTF0",1734980436194,0.3608,92922.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980436492,0.3608,92911.0,92902.0,0.0016145]
["bitfinex-derivatives","BTCF0:USTF0",1734980436692,0.3608,92903.0,92902.0,0.0016145]
["bitfinex-derivatives","BTCF0:USTF0",1734980437104,0.2248148,92903.0,92902.0,0.0016145]
["bitfinex-derivatives","BTCF0:USTF0",1734980437902,0.2248148,92903.0,92889.0,0.2874145]
["bitfinex-derivatives","BTCF0:USTF0",1734980438895,0.2248148,92903.0,92902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980439597,0.2248148,92903.0,92889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980439902,0.3608,92893.0,92889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980440310,0.3608,92904.0,92889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980440501,0.10763972,92892.0,92889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980440703,0.119482,92903.0,92889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980440905,0.10765363,92903.0,92889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980441196,0.3608,92904.0,92902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980441704,0.23131529,92903.0,92902.0,0.00032088]
["bitfinex-derivatives","BTCF0:USTF0",1734980441904,0.10765363,92903.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980442091,0.10765363,92903.0,92889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980442290,0.28665363,92903.0,92889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980442491,0.10765363,92903.0,92889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980443290,0.10765363,92903.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980443697,0.10765363,92903.0,92893.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734980443903,0.2232,92910.0,92893.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734980444201,0.10764494,92902.0,92893.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734980444396,0.2232,92910.0,92902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980444703,0.10764494,92909.0,92902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980445005,0.2232,92910.0,92902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980445199,0.10763567,92909.0,92893.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734980445504,0.10763567,92909.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980446003,0.11063567,92909.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980447304,0.11063567,92909.0,92890.0,0.1366436]
["bitfinex-derivatives","BTCF0:USTF0",1734980447609,0.28335272,92903.0,92892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980447905,0.28335272,92903.0,92895.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734980448107,0.28335272,92903.0,92901.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1734980448411,0.003,92909.0,92908.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1734980448606,0.31483636,92910.0,92908.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1734980448801,0.3608,92928.0,92917.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1734980448997,0.3608,92928.0,92909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980448998,0.3608,92928.0,92918.0,0.4974436]
["bitfinex-derivatives","BTCF0:USTF0",1734980449200,0.10763277,92927.0,92919.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1734980449406,0.10763277,92927.0,92925.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1734980449600,0.3608,92928.0,92918.0,0.4980036]
["bitfinex-derivatives","BTCF0:USTF0",1734980449908,0.10763277,92926.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980450095,0.12232961,92927.0,92909.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734980450301,0.1076125,92925.0,92910.0,0.1366436]
["bitfinex-derivatives","BTCF0:USTF0",1734980450509,0.1076125,92925.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980450804,0.37064,92928.0,92917.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1734980451008,0.37064,92928.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980451009,0.1076125,92924.0,92920.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1734980451203,0.37464,92928.0,92920.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1734980451509,0.10761887,92923.0,92921.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1734980451701,0.004,92927.0,92923.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1734980452196,0.10761714,92926.0,92918.0,0.1366436]
["bitfinex-derivatives","BTCF0:USTF0",1734980452407,0.3608,92939.0,92931.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1734980452815,0.10761714,92938.0,92932.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1734980453000,0.10761714,92938.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980453201,0.10761714,92938.0,92937.0,0.30013325]
["bitfinex-derivatives","BTCF0:USTF0",1734980453400,0.3608,92948.0,92937.0,0.30013325]
["bitfinex-derivatives","BTCF0:USTF0",1734980453599,0.10760208,92947.0,92938.0,0.1366436]
["bitfinex-derivatives","BTCF0:USTF0",1734980453802,0.3608,92948.0,92938.0,0.1366436]
["bitfinex-derivatives","BTCF0:USTF0",1734980454206,0.1075934,92946.0,92938.0,0.1366436]
["bitfinex-derivatives","BTCF0:USTF0",1734980454413,0.001,92939.0,92938.0,0.1366436]
["bitfinex-derivatives","BTCF0:USTF0",1734980454610,0.001,92939.0,92912.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734980454800,0.3608,92931.0,92920.0,0.1366436]
["bitfinex-derivatives","BTCF0:USTF0",1734980454999,0.3608,92931.0,92910.0,0.1366436]
["bitfinex-derivatives","BTCF0:USTF0",1734980455212,0.10759803,92930.0,92920.0,0.1366436]
["bitfinex-derivatives","BTCF0:USTF0",1734980455810,0.10759803,92930.0,92920.0,0.1396436]
["bitfinex-derivatives","BTCF0:USTF0",1734980456514,0.10759803,92930.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980457314,0.3608,92929.0,92916.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1734980457612,0.10761135,92929.0,92916.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734980457912,0.001,92931.0,92916.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734980458208,0.10761656,92928.0,92916.0,1.85701387]
["bitfinex-derivatives","BTCF0:USTF0",1734980458416,0.005,92930.0,92916.0,1.85701387]
["bitfinex-derivatives","BTCF0:USTF0",1734980458909,0.10761656,92927.0,92916.0,1.85701387]
["bitfinex-derivatives","BTCF0:USTF0",1734980459099,0.001,92929.0,92916.0,1.51094387]
["bitfinex-derivatives","BTCF0:USTF0",1734980459300,0.32981598,92926.0,92916.0,0.01094387]
["bitfinex-derivatives","BTCF0:USTF0",1734980459509,0.2222,92926.0,92910.0,0.3772436]
["bitfinex-derivatives","BTCF0:USTF0",1734980459820,0.3608,92923.0,92911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980460001,0.3608,92923.0,92911.0,1.553895]
["bitfinex-derivatives","BTCF0:USTF0",1734980460402,0.10762177,92922.0,92911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980461221,0.10762177,92922.0,92898.0,0.00161453]
["bitfinex-derivatives","BTCF0:USTF0",1734980461222,0.3608,92914.0,92898.0,0.00161453]
["bitfinex-derivatives","BTCF0:USTF0",1734980461404,0.3608,92900.0,92898.0,0.00161453]
["bitfinex-derivatives","BTCF0:USTF0",1734980461715,0.3608,92900.0,92870.0,0.1366436]
["bitfinex-derivatives","BTCF0:USTF0",1734980461716,0.7216,92900.0,92872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980461915,0.7216,92900.0,92861.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734980461916,0.3608,92874.0,92861.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734980462218,0.3608,92866.0,92861.0,0.01104818]
["bitfinex-derivatives","BTCF0:USTF0",1734980462512,0.3608,92866.0,92852.0,0.00161516]
["bitfinex-derivatives","BTCF0:USTF0",1734980462707,0.11583196,92865.0,92852.0,0.00161516]
["bitfinex-derivatives","BTCF0:USTF0",1734980463105,0.10768377,92864.0,92852.0,0.00161516]
["bitfinex-derivatives","BTCF0:USTF0",1734980463318,0.3608,92853.0,92852.0,0.00161516]
["bitfinex-derivatives","BTCF0:USTF0",1734980463508,0.10852377,92864.0,92852.0,0.00161516]
["bitfinex-derivatives","BTCF0:USTF0",1734980463705,0.3608,92874.0,92854.0,0.1366436]
["bitfinex-derivatives","BTCF0:USTF0",1734980464014,0.10768377,92863.0,92854.0,0.1366436]
["bitfinex-derivatives","BTCF0:USTF0",1734980464213,0.3608,92874.0,92854.0,0.1366436]
["bitfinex-derivatives","BTCF0:USTF0",1734980464417,0.10769131,92862.0,92854.0,0.1366436]
["bitfinex-derivatives","BTCF0:USTF0",1734980464616,0.10769131,92862.0,92854.0,0.4974436]
["bitfinex-derivatives","BTCF0:USTF0",1734980464817,0.002,92866.0,92854.0,0.4974436]
["bitfinex-derivatives","BTCF0:USTF0",1734980465031,0.46849131,92861.0,92854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734980465209,0.3608,92861.0,92854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734980465716,0.10769131,92860.0,92852.0,0.01230349]
["bitfinex-derivatives","BTCF0:USTF0",1734980466112,0.002,92866.0,92852.0,0.01230349]
["bitfinex-derivatives","BTCF0:USTF0",1734980466113,0.3608,92856.0,92852.0,0.00161516]
["bitfinex-derivatives","BTCF0:USTF0",1734980466512,0.3608,92856.0,92854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734980466914,0.10769189,92855.0,92854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734980467217,0.38419574,92855.0,92831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980467422,0.3608,92845.0,92831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980468008,0.10771451,92844.0,92831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980468203,0.3608,92835.0,92812.0,0.36241585]
["bitfinex-derivatives","BTCF0:USTF0",1734980468711,0.3608,92835.0,92820.0,1.6366436]
["bitfinex-derivatives","BTCF0:USTF0",1734980468910,0.10771451,92834.0,92824.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1734980469116,0.10771451,92834.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980469312,0.10771451,92834.0,92820.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734980469517,0.3608,92827.0,92820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980470111,0.10773133,92826.0,92820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980470810,0.10773133,92826.0,92819.0,0.01301286]
["bitfinex-derivatives","BTCF0:USTF0",1734980471013,0.10773133,92826.0,92819.0,0.01101286]
["bitfinex-derivatives","BTCF0:USTF0",1734980471206,0.10773133,92826.0,92820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980471416,0.10773133,92826.0,92821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980471719,0.3608,92835.0,92821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980471916,0.10773191,92825.0,92823.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1734980472118,0.3608,92835.0,92823.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1734980472522,0.10773133,92834.0,92823.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1734980473014,0.10773133,92834.0,92821.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1734980473213,0.10773133,92834.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980473908,0.3608,92849.0,92828.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734980474110,0.36164,92854.0,92850.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1734980474318,0.10772263,92848.0,92847.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1734980474510,0.3608,92854.0,92840.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1734980474711,0.3608,92868.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980474920,0.3608,92868.0,92853.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1734980475220,0.10770407,92867.0,92855.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1734980475522,0.10770407,92867.0,92857.0,0.1366436]
["bitfinex-derivatives","BTCF0:USTF0",1734980476721,0.10770407,92867.0,92862.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1734980477113,0.10770407,92867.0,92865.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1734980477415,0.11370407,92867.0,92865.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1734980477615,0.006,92867.0,92865.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1734980477821,0.3608,92882.0,92864.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734980478008,0.3608,92882.0,92870.0,0.1366436]
["bitfinex-derivatives","BTCF0:USTF0",1734980478214,0.10768203,92881.0,92870.0,0.1366436]
["bitfinex-derivatives","BTCF0:USTF0",1734980478414,0.10768203,92881.0,92871.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1734980478821,0.001,92867.0,92858.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1734980479026,0.001,92867.0,92846.0,0.36241557]
["bitfinex-derivatives","BTCF0:USTF0",1734980479027,0.3608,92864.0,92846.0,0.00161557]
["bitfinex-derivatives","BTCF0:USTF0",1734980479227,0.3608,92850.0,92846.0,0.00161557]
["bitfinex-derivatives","BTCF0:USTF0",1734980479523,0.3608,92850.0,92840.0,0.12423917]
["bitfinex-derivatives","BTCF0:USTF0",1734980479725,0.3608,92850.0,92832.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734980479920,0.3608,92842.0,92832.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734980480123,0.3608,92842.0,92821.0,0.01083793]
["bitfinex-derivatives","BTCF0:USTF0",1734980480427,0.10770639,92841.0,92834.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1734980480721,0.3608,92850.0,92834.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1734980480920,0.3608,92857.0,92834.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1734980481117,0.3608,92847.0,92834.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1734980481321,0.3608,92857.0,92836.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1734980481620,0.3608,92857.0,92840.0,0.21126499]
["bitfinex-derivatives","BTCF0:USTF0",1734980481621,0.001,92841.0,92840.0,0.21126499]
["bitfinex-derivatives","BTCF0:USTF0",1734980482021,0.10871161,92841.0,92840.0,0.21126499]
["bitfinex-derivatives","BTCF0:USTF0",1734980482221,0.10771161,92841.0,92840.0,0.21126499]
["bitfinex-derivatives","BTCF0:USTF0",1734980483120,0.001,92847.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980483319,0.10771161,92841.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980483528,0.001,92847.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980483720,0.001,92841.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980484224,0.10770929,92840.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980484420,0.004,92841.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980484622,0.3608,92862.0,92846.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1734980484824,0.3608,92862.0,92850.0,0.57206499]
["bitfinex-derivatives","BTCF0:USTF0",1734980485022,0.3608,92862.0,92837.0,0.01092806]
["bitfinex-derivatives","BTCF0:USTF0",1734980485023,0.004,92841.0,92837.0,0.01092806]
["bitfinex-derivatives","BTCF0:USTF0",1734980485224,0.004,92841.0,92838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980485525,0.10769595,92840.0,92838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980486125,0.10869595,92840.0,92838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980486421,0.10869595,92840.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980486618,0.3608,92828.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980487018,0.3608,92828.0,92813.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980487213,0.1077354,92827.0,92813.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980487829,0.3608,92818.0,92813.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980488325,0.1077354,92817.0,92813.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980489231,0.1077354,92817.0,92813.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734980489922,0.1077354,92817.0,92813.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1734980490526,0.1087354,92817.0,92813.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1734980491721,0.1077354,92817.0,92813.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1734980493023,0.1077354,92817.0,92813.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734980493821,0.21126499,92830.0,92813.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734980494022,0.3608,92814.0,92800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734980494225,0.04461674,92801.0,92800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734980494726,0.1077412,92801.0,92800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734980495230,0.3608,92814.0,92800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734980495527,0.10775804,92813.0,92800.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1734980495719,0.3608,92814.0,92800.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1734980496024,0.10775804,92813.0,92800.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1734980496426,0.001,92801.0,92800.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1734980497023,0.001,92814.0,92800.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1734980497332,0.001,92814.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980497525,0.10775804,92813.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980498224,0.3608,92822.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980498425,0.10774701,92812.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980498733,0.001,92814.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980498923,0.3608,92843.0,92812.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1734980499118,0.2846727,92846.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980499630,0.10774759,92845.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980499832,0.10774759,92845.0,92842.0,0.35778]
["bitfinex-derivatives","BTCF0:USTF0",1734980500228,0.2846727,92853.0,92842.0,0.35778]
["bitfinex-derivatives","BTCF0:USTF0",1734980500527,0.10770813,92844.0,92842.0,0.35878]
["bitfinex-derivatives","BTCF0:USTF0",1734980500734,0.009,92846.0,92842.0,0.35878]
["bitfinex-derivatives","BTCF0:USTF0",1734980500933,0.009,92846.0,92842.0,0.35778]
["bitfinex-derivatives","BTCF0:USTF0",1734980501134,0.10770813,92843.0,92842.0,0.35878]
["bitfinex-derivatives","BTCF0:USTF0",1734980501438,0.009,92845.0,92842.0,0.35878]
["bitfinex-derivatives","BTCF0:USTF0",1734980501733,0.014,92845.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980502130,0.12170813,92845.0,92842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980502329,0.12170813,92845.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980502330,0.69908756,92845.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980502534,0.3608,92826.0,92808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980502928,0.12044556,92825.0,92808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980503123,0.22817573,92825.0,92808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980503327,0.22817573,92825.0,92804.0,0.19303648]
["bitfinex-derivatives","BTCF0:USTF0",1734980503725,0.22817573,92825.0,92801.0,0.5857]
["bitfinex-derivatives","BTCF0:USTF0",1734980504330,0.3608,92818.0,92801.0,0.5857]
["bitfinex-derivatives","BTCF0:USTF0",1734980504928,0.10773075,92817.0,92801.0,0.5857]
["bitfinex-derivatives","BTCF0:USTF0",1734980505525,0.10773075,92817.0,92801.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1734980506133,0.10773075,92817.0,92801.0,0.5857]
["bitfinex-derivatives","BTCF0:USTF0",1734980506338,0.10773075,92817.0,92801.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1734980506742,0.10773075,92817.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980506932,0.005,92825.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980507136,1.05854,92844.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980507137,1.0577,92844.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980507336,0.5989,92844.0,92830.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980507535,0.10774294,92843.0,92824.0,0.414743]
["bitfinex-derivatives","BTCF0:USTF0",1734980507737,0.10774294,92843.0,92825.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980507931,0.11888143,92842.0,92825.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980508140,0.3608,92836.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980508332,0.3608,92828.0,92810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980508533,0.3608,92828.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980508842,0.3608,92828.0,92807.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734980508843,0.11888143,92827.0,92807.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1734980509045,0.22661509,92827.0,92824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980509238,0.10773366,92827.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980509433,0.10773366,92827.0,92824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980509632,0.10773366,92827.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980509633,0.001,92828.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980509835,0.10773366,92826.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980510142,0.3608,92855.0,92826.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1734980510345,0.3608,92855.0,92832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980510544,0.28480904,92854.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980510841,0.39254212,92854.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980511035,0.39254212,92854.0,92827.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1734980511036,0.39254212,92854.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980511735,0.39254212,92854.0,92840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980512536,0.39254212,92854.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980512537,0.10773308,92854.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980512932,0.10773308,92854.0,92847.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734980513127,0.73443535,92873.0,92847.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734980513328,0.10770001,92853.0,92847.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734980513534,0.2770805,92871.0,92847.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734980513843,0.69654,92872.0,92847.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734980513844,0.10770001,92852.0,92847.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734980514141,0.3608,92865.0,92847.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734980514331,0.10769015,92851.0,92847.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734980514530,0.3608,92865.0,92847.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734980514531,0.16054911,92864.0,92847.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734980514732,0.44522181,92864.0,92847.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734980514939,0.39236285,92864.0,92847.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734980515141,0.003,92854.0,92847.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734980515742,0.10769421,92853.0,92847.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734980516040,0.009,92864.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980516342,0.002,92864.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980516941,0.10970059,92864.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980517144,0.6008753,92872.0,92864.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1734980517337,0.2846727,92867.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980517644,0.2846727,92867.0,92853.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1734980517645,0.2846727,92867.0,92853.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734980517835,0.2846727,92867.0,92848.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734980517836,0.3608,92864.0,92848.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734980518038,0.3608,92856.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980518350,0.009,92853.0,92847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980518847,0.3608,92848.0,92830.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980519545,0.10770059,92847.0,92830.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980520246,0.10770059,92847.0,92830.0,0.13434801]
["bitfinex-derivatives","BTCF0:USTF0",1734980520448,0.10770059,92847.0,92820.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980520449,0.3608,92838.0,92820.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980521145,0.10771393,92837.0,92820.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980521345,0.10771393,92837.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980521546,0.10771393,92837.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980522051,0.3628,92848.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980522253,0.10771625,92837.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980522650,0.001,92837.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980523050,0.3608,92858.0,92836.0,0.414736]
["bitfinex-derivatives","BTCF0:USTF0",1734980523354,0.10771625,92846.0,92840.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980523555,0.005,92848.0,92840.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980523746,0.005,92848.0,92841.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980524049,0.10771625,92845.0,92844.0,0.414731]
["bitfinex-derivatives","BTCF0:USTF0",1734980524255,0.3608,92871.0,92858.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1734980524445,0.3608,92871.0,92857.0,0.49781801]
["bitfinex-derivatives","BTCF0:USTF0",1734980524637,0.10770697,92865.0,92857.0,0.49781801]
["bitfinex-derivatives","BTCF0:USTF0",1734980524844,0.3608,92879.0,92857.0,0.49781801]
["bitfinex-derivatives","BTCF0:USTF0",1734980525055,0.10770697,92864.0,92857.0,0.49781801]
["bitfinex-derivatives","BTCF0:USTF0",1734980525243,0.3608,92879.0,92857.0,0.49781801]
["bitfinex-derivatives","BTCF0:USTF0",1734980525443,0.2886727,92867.0,92857.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980525738,0.2886727,92867.0,92857.0,0.49781801]
["bitfinex-derivatives","BTCF0:USTF0",1734980525943,0.2876727,92867.0,92857.0,0.49781801]
["bitfinex-derivatives","BTCF0:USTF0",1734980526143,0.10768783,92866.0,92857.0,0.49781801]
["bitfinex-derivatives","BTCF0:USTF0",1734980526957,0.10768783,92866.0,92865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980527849,0.10868783,92866.0,92865.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734980528250,0.10768783,92866.0,92865.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734980528452,0.10868783,92866.0,92865.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1734980532456,0.58605976,92866.0,92853.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734980532754,0.46948783,92866.0,92850.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980533149,0.46948783,92866.0,92851.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1734980534862,0.46948783,92866.0,92851.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1734980534863,0.46848783,92866.0,92851.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1734980536459,0.46750621,92866.0,92851.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1734980537660,0.10670621,92866.0,92851.0,0.286127]
["bitfinex-derivatives","BTCF0:USTF0",1734980537860,0.10670621,92866.0,92851.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1734980538060,0.3608,92857.0,92851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980538253,0.3608,92857.0,92831.0,0.00161551]
["bitfinex-derivatives","BTCF0:USTF0",1734980538254,0.3608,92855.0,92831.0,0.00161551]
["bitfinex-derivatives","BTCF0:USTF0",1734980538455,0.3608,92832.0,92831.0,0.00161551]
["bitfinex-derivatives","BTCF0:USTF0",1734980539050,0.46849073,92832.0,92831.0,0.00161551]
["bitfinex-derivatives","BTCF0:USTF0",1734980540360,0.46849073,92832.0,92831.0,0.00055629]
["bitfinex-derivatives","BTCF0:USTF0",1734980540761,0.46949073,92832.0,92831.0,0.00019629]
["bitfinex-derivatives","BTCF0:USTF0",1734980542466,0.47249073,92832.0,92831.0,0.00019629]
["bitfinex-derivatives","BTCF0:USTF0",1734980545872,0.46949073,92832.0,92831.0,0.00019629]
["bitfinex-derivatives","BTCF0:USTF0",1734980546167,0.47149073,92832.0,92831.0,0.00019629]
["bitfinex-derivatives","BTCF0:USTF0",1734980546373,1.05146742,92832.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980546671,0.3608,92810.0,92790.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1734980546971,0.3608,92810.0,92800.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1734980547371,0.3608,92810.0,92800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734980547372,0.10775281,92809.0,92800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734980547772,0.10775281,92809.0,92800.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1734980547976,0.3608,92801.0,92800.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1734980548165,0.3608,92801.0,92800.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1734980548566,0.46855339,92801.0,92800.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1734980549168,0.46855339,92801.0,92800.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1734980549372,0.46855339,92801.0,92800.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1734980549983,0.46855339,92801.0,92800.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1734980550272,0.46855339,92801.0,92800.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1734980550478,0.46955339,92801.0,92800.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1734980550870,1.05187449,92801.0,92766.0,0.37158158]
["bitfinex-derivatives","BTCF0:USTF0",1734980551076,0.3608,92785.0,92766.0,0.37158158]
["bitfinex-derivatives","BTCF0:USTF0",1734980551371,0.3608,92785.0,92767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980551679,0.10777778,92784.0,92767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980552176,0.10777778,92784.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980552570,0.3608,92799.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980552765,0.6608,92799.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980552976,0.11570965,92789.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980553172,0.3860284,92798.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980553371,0.11222077,92797.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980553573,0.11222077,92797.0,92783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734980553878,0.268513,92797.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980554075,0.3608,92799.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980554276,0.10776907,92796.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980554472,0.3608,92799.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980554473,0.001,92797.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980554777,0.10776907,92795.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980555175,0.49781801,92820.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980555176,0.001,92797.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980555482,0.107765,92795.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980555671,0.001,92797.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980555978,0.107765,92795.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980556174,0.001,92797.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980556566,0.10776384,92796.0,92794.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734980556771,0.10776384,92796.0,92795.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980557081,0.01072233,92808.0,92795.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980557376,0.10776384,92796.0,92794.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1734980557584,0.10776384,92796.0,92794.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734980557777,0.46509634,92820.0,92794.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734980557984,0.179,92820.0,92804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980558283,0.38559676,92819.0,92804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980558983,0.38559676,92819.0,92795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980559180,0.38559676,92819.0,92804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980559774,0.10776384,92819.0,92818.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1734980559971,0.3608,92838.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980560177,0.3608,92838.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980560178,0.22302687,92819.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980560375,0.004,92819.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980560775,0.22301875,92818.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980561385,0.22301875,92818.0,92800.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980561581,0.22301875,92818.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980561790,0.10773714,92818.0,92808.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980562182,0.10773714,92818.0,92809.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1734980562680,0.2279,92828.0,92809.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1734980563091,0.10774352,92817.0,92809.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1734980563282,0.006,92818.0,92809.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1734980563480,0.10773714,92816.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980563886,0.002,92818.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980564086,0.10773714,92815.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980564388,0.006,92818.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980564784,0.10774178,92814.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980565090,0.006,92818.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980565288,0.10774178,92813.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980565495,0.006,92818.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980565790,0.1077441,92812.0,92809.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1734980565984,0.003,92816.0,92809.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1734980566385,0.10774642,92811.0,92809.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1734980566583,0.01,92813.0,92809.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1734980566786,0.12311513,92810.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980567086,0.3608,92802.0,92788.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1734980567497,0.27998935,92801.0,92789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980567980,0.10775629,92800.0,92789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980568391,0.12018726,92799.0,92789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980568799,0.16101416,92798.0,92789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980568980,0.26877858,92798.0,92789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980569181,0.11452374,92797.0,92780.0,0.13765801]
["bitfinex-derivatives","BTCF0:USTF0",1734980569388,0.11452374,92797.0,92789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980569796,0.3608,92795.0,92789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980570200,0.3608,92795.0,92789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734980570491,0.10776791,92794.0,92789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734980570794,0.3608,92819.0,92789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734980571096,0.3608,92837.0,92789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734980571097,0.3608,92837.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980571395,0.3608,92837.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980571696,0.10775397,92830.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980572595,0.10775397,92830.0,92824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734980572901,0.11675397,92830.0,92824.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734980573286,0.11675397,92830.0,92824.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734980573484,0.12275397,92830.0,92824.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734980574695,0.12275397,92830.0,92824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980577989,0.2846727,92837.0,92829.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1734980578299,0.3608,92857.0,92841.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1734980578593,0.3608,92857.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980579005,0.10772727,92854.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980579195,0.10772727,92854.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980579196,0.004,92837.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980579793,0.11169943,92837.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980580106,0.006,92855.0,92836.0,0.37166842]
["bitfinex-derivatives","BTCF0:USTF0",1734980580402,0.006,92855.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980580403,0.10771625,92854.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980580599,0.10771625,92854.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980580796,0.31656261,92857.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980580995,0.3153626,92857.0,92855.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1734980581195,0.10771625,92856.0,92855.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1734980581503,0.3608,92885.0,92869.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1734980581707,0.3608,92885.0,92870.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980581897,0.10769537,92882.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980582100,0.3608,92885.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980582290,0.3608,92876.0,92851.0,0.5794]
["bitfinex-derivatives","BTCF0:USTF0",1734980582598,0.3608,92866.0,92851.0,0.5794]
["bitfinex-derivatives","BTCF0:USTF0",1734980582804,0.3608,92858.0,92855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980583101,0.1200823,92857.0,92855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980583406,0.69187535,92857.0,92855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980584691,0.69187535,92857.0,92851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734980585090,0.10769305,92857.0,92851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734980585601,0.10769305,92857.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980585602,0.11869305,92857.0,92855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980586104,0.11069305,92857.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980586302,0.01,92857.0,92856.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1734980586606,0.3608,92879.0,92865.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1734980586799,0.3608,92879.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980587014,0.3608,92879.0,92855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980587015,0.10769363,92878.0,92855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980587398,0.3608,92862.0,92855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980587598,0.4776,92861.0,92855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980587799,0.60138731,92861.0,92855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980588003,0.10767276,92860.0,92855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980588194,0.26857512,92860.0,92855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980588402,0.11719339,92859.0,92856.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734980588597,0.11719339,92859.0,92851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734980588800,0.3608,92852.0,92851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734980589097,0.3608,92852.0,92816.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1734980589298,0.3608,92837.0,92816.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1734980589700,0.3608,92828.0,92807.0,0.01107269]
["bitfinex-derivatives","BTCF0:USTF0",1734980589899,0.3608,92808.0,92794.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1734980590699,0.10775745,92807.0,92794.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1734980591799,0.10775745,92807.0,92794.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1734980592805,0.10775745,92807.0,92794.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1734980593001,0.10775745,92807.0,92795.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980594909,0.3608,92826.0,92809.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1734980595118,0.3608,92826.0,92820.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1734980595308,0.3608,92826.0,92821.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1734980595503,0.3608,92842.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980595704,0.3608,92842.0,92830.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980595902,0.3608,92842.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980596515,0.10771973,92841.0,92840.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1734980596715,0.3608,92858.0,92840.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1734980597021,0.10771973,92857.0,92840.0,0.19095201]
["bitfinex-derivatives","BTCF0:USTF0",1734980597403,0.3608,92842.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980597612,0.001,92826.0,92810.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980597913,0.3608,92819.0,92800.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980598110,0.3608,92811.0,92800.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980598414,0.3608,92811.0,92800.0,1.63701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980598719,0.1077441,92810.0,92800.0,1.63701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980599515,0.1077441,92810.0,92801.0,0.01094656]
["bitfinex-derivatives","BTCF0:USTF0",1734980601409,0.1107441,92810.0,92801.0,0.01094656]
["bitfinex-derivatives","BTCF0:USTF0",1734980602111,0.1117441,92810.0,92801.0,0.01094656]
["bitfinex-derivatives","BTCF0:USTF0",1734980602711,0.1107441,92810.0,92801.0,0.01094656]
["bitfinex-derivatives","BTCF0:USTF0",1734980602909,0.1107441,92810.0,92801.0,0.06490256]
["bitfinex-derivatives","BTCF0:USTF0",1734980603109,0.1107441,92810.0,92801.0,0.01094656]
["bitfinex-derivatives","BTCF0:USTF0",1734980603305,0.3608,92828.0,92809.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1734980603509,0.3608,92828.0,92807.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1734980603510,0.3608,92838.0,92818.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980603710,0.10774933,92827.0,92826.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1734980603909,0.3608,92847.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980604112,0.3608,92847.0,92830.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980604313,0.10774933,92846.0,92834.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1734980604618,0.10774933,92846.0,92836.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1734980604809,0.10774933,92846.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980605010,0.3608,92847.0,92846.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1734980605206,0.3608,92865.0,92850.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1734980605409,0.3608,92865.0,92851.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1734980605614,0.10770465,92864.0,92851.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1734980605811,0.10770465,92864.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980605812,0.10770465,92864.0,92853.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1734980606520,0.10770465,92864.0,92848.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1734980606718,0.3608,92849.0,92847.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734980606914,0.3608,92849.0,92832.0,0.0108288]
["bitfinex-derivatives","BTCF0:USTF0",1734980607217,0.3608,92837.0,92832.0,0.0108288]
["bitfinex-derivatives","BTCF0:USTF0",1734980607417,0.3608,92837.0,92813.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1734980607917,0.46850929,92837.0,92811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980608121,0.3608,92825.0,92807.0,0.5885]
["bitfinex-derivatives","BTCF0:USTF0",1734980608416,0.3608,92825.0,92807.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1734980608719,0.10773075,92824.0,92807.0,0.5988178]
["bitfinex-derivatives","BTCF0:USTF0",1734980608916,0.10773075,92824.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980609113,0.3608,92837.0,92822.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1734980609421,0.10773075,92823.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980609616,0.3608,92838.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980609920,0.10773308,92822.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980610121,0.3608,92830.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980610419,0.3608,92818.0,92808.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1734980610621,0.10773598,92821.0,92810.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980610820,0.3608,92841.0,92821.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1734980611115,0.001,92824.0,92821.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1734980611618,0.10772263,92823.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980611919,0.3608,92832.0,92817.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1734980612310,0.10772263,92822.0,92817.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1734980612606,0.001,92824.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980612809,0.10773017,92821.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980613020,0.001,92824.0,92811.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1734980613319,0.46853017,92823.0,92810.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980613515,0.001,92822.0,92810.0,0.19096901]
["bitfinex-derivatives","BTCF0:USTF0",1734980613717,0.1087383,92822.0,92810.0,0.19096901]
["bitfinex-derivatives","BTCF0:USTF0",1734980614112,0.1077383,92822.0,92815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734980615716,0.1087383,92822.0,92813.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1734980615926,0.1087383,92822.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980616126,0.1077383,92822.0,92820.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1734980616323,0.1097383,92822.0,92814.0,0.414749]
["bitfinex-derivatives","BTCF0:USTF0",1734980616729,0.1077383,92822.0,92814.0,0.414749]
["bitfinex-derivatives","BTCF0:USTF0",1734980616913,0.1087383,92822.0,92814.0,0.414749]
["bitfinex-derivatives","BTCF0:USTF0",1734980617218,0.1087383,92822.0,92821.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1734980617219,0.001,92822.0,92821.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1734980617425,0.3608,92848.0,92818.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1734980617617,0.3608,92861.0,92852.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1734980618124,0.10773772,92860.0,92847.0,0.197027]
["bitfinex-derivatives","BTCF0:USTF0",1734980618323,0.10773772,92860.0,92852.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1734980619214,0.10773772,92860.0,92847.0,0.197027]
["bitfinex-derivatives","BTCF0:USTF0",1734980619629,0.10773772,92860.0,92842.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1734980619630,0.3608,92853.0,92842.0,0.01086468]
["bitfinex-derivatives","BTCF0:USTF0",1734980619815,0.3608,92853.0,92838.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734980620016,0.3608,92853.0,92835.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1734980620216,0.10769363,92852.0,92836.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1734980620516,0.10769363,92852.0,92837.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1734980621322,0.10969363,92852.0,92837.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1734980621719,0.10969363,92852.0,92840.0,0.19095201]
["bitfinex-derivatives","BTCF0:USTF0",1734980621919,0.10969363,92852.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980622630,0.11069363,92852.0,92850.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1734980622924,0.003,92852.0,92851.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1734980623126,0.006,92852.0,92851.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1734980623521,0.002,92852.0,92851.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1734980623721,0.006,92852.0,92851.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1734980624228,0.004,92852.0,92851.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1734980624622,0.004,92852.0,92851.0,1.553927]
["bitfinex-derivatives","BTCF0:USTF0",1734980625016,0.3608,92875.0,92872.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1734980625219,0.3608,92892.0,92851.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1734980625220,0.3608,92892.0,92867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980625419,0.22030001,92896.0,92882.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980625629,0.466,92903.0,92882.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980625630,0.10767334,92891.0,92882.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980625826,0.3608,92908.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980626128,0.46847334,92899.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980626520,0.46847334,92899.0,92895.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1734980626832,0.00120001,92907.0,92898.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1734980627129,0.3608,92927.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980627324,0.3608,92927.0,92920.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1734980627528,0.3608,92923.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980627726,0.3608,92910.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980627921,0.001,92900.0,92899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980628632,0.001,92900.0,92890.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980628633,0.46844378,92900.0,92890.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980628931,0.46844378,92900.0,92880.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980628932,0.3608,92891.0,92880.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980629521,0.10765943,92890.0,92880.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980630228,0.001,92891.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980630429,0.001,92891.0,92889.0,0.414705]
["bitfinex-derivatives","BTCF0:USTF0",1734980630736,0.001,92891.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980631625,0.3608,92897.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980632032,0.3608,92897.0,92889.0,0.37275724]
["bitfinex-derivatives","BTCF0:USTF0",1734980632222,0.001,92891.0,92889.0,0.37275724]
["bitfinex-derivatives","BTCF0:USTF0",1734980632421,0.001,92891.0,92889.0,0.42666224]
["bitfinex-derivatives","BTCF0:USTF0",1734980632625,0.10765073,92896.0,92889.0,0.42666224]
["bitfinex-derivatives","BTCF0:USTF0",1734980633039,0.001,92897.0,92890.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1734980633225,0.10765073,92895.0,92889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734980633434,0.3608,92892.0,92881.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734980633630,0.3608,92883.0,92881.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734980633936,0.3608,92883.0,92870.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980634236,0.10765015,92882.0,92870.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980634622,0.10765015,92882.0,92872.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1734980634827,0.10765015,92882.0,92870.0,0.49781801]
["bitfinex-derivatives","BTCF0:USTF0",1734980635024,0.001,92891.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980635229,0.3608,92901.0,92884.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1734980635543,0.3608,92893.0,92890.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980636039,0.10766058,92892.0,92880.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980636238,0.10766058,92892.0,92882.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980636434,0.3608,92902.0,92884.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1734980636638,0.10765885,92901.0,92890.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980636838,0.00120001,92908.0,92894.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1734980637039,0.10765885,92900.0,92898.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980637233,0.3608,92910.0,92890.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980637429,0.3608,92910.0,92900.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980637631,0.10764378,92908.0,92900.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980637838,0.3608,92913.0,92900.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1734980638033,0.10764378,92907.0,92900.0,0.19091701]
["bitfinex-derivatives","BTCF0:USTF0",1734980638235,0.3608,92905.0,92890.0,0.14804675]
["bitfinex-derivatives","BTCF0:USTF0",1734980638435,0.3608,92905.0,92890.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980638639,0.3608,92905.0,92900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980639038,0.005,92910.0,92909.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1734980639339,0.005,92910.0,92909.0,1.553894]
["bitfinex-derivatives","BTCF0:USTF0",1734980639736,0.3608,92913.0,92909.0,1.553894]
["bitfinex-derivatives","BTCF0:USTF0",1734980640045,0.053893,92911.0,92909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980640231,0.053893,92911.0,92909.0,1.553894]
["bitfinex-derivatives","BTCF0:USTF0",1734980640437,0.4803,92928.0,92909.0,1.553894]
["bitfinex-derivatives","BTCF0:USTF0",1734980640631,0.053889,92917.0,92909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980640944,0.002,92910.0,92909.0,1.553894]
["bitfinex-derivatives","BTCF0:USTF0",1734980641140,0.002,92910.0,92909.0,1.56490501]
["bitfinex-derivatives","BTCF0:USTF0",1734980641342,0.007,92910.0,92909.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734980641647,0.007,92910.0,92909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980641841,0.053897,92904.0,92900.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980642041,0.053897,92904.0,92901.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1734980642242,0.238,92915.0,92900.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980642448,0.053898,92902.0,92900.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980642645,0.053898,92902.0,92896.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1734980642646,0.053898,92902.0,92897.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1734980642843,0.053898,92902.0,92896.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1734980643037,0.0539,92898.0,92896.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1734980643239,0.4147,92899.0,92893.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1734980643547,0.3608,92908.0,92904.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1734980643742,0.3608,92908.0,92892.0,0.43701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980643946,0.004,92904.0,92893.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1734980644151,0.00883088,92899.0,92893.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1734980644350,0.00883088,92899.0,92898.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1734980644645,0.00883088,92899.0,92898.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1734980644646,0.00983088,92899.0,92898.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1734980645151,0.00883088,92899.0,92898.0,1.9147]
["bitfinex-derivatives","BTCF0:USTF0",1734980645841,0.00883088,92899.0,92898.0,1.9187]
["bitfinex-derivatives","BTCF0:USTF0",1734980646239,0.00883088,92899.0,92898.0,2.2147]
["bitfinex-derivatives","BTCF0:USTF0",1734980646441,0.053887,92921.0,92920.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1734980647144,0.053887,92921.0,92920.0,1.553886]
["bitfinex-derivatives","BTCF0:USTF0",1734980647650,0.053887,92921.0,92901.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1734980647651,0.053898,92902.0,92901.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1734980647839,0.10764436,92921.0,92897.0,0.01101936]
["bitfinex-derivatives","BTCF0:USTF0",1734980647840,0.0539,92899.0,92897.0,0.01101936]
["bitfinex-derivatives","BTCF0:USTF0",1734980648041,0.053905,92890.0,92889.0,0.19303648]
["bitfinex-derivatives","BTCF0:USTF0",1734980648652,0.16155979,92890.0,92889.0,0.19303648]
["bitfinex-derivatives","BTCF0:USTF0",1734980649038,0.10765479,92890.0,92881.0,0.0108482]
["bitfinex-derivatives","BTCF0:USTF0",1734980649243,0.10765479,92890.0,92880.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980649244,0.10765479,92890.0,92880.0,0.19092901]
["bitfinex-derivatives","BTCF0:USTF0",1734980649545,0.053908,92884.0,92880.0,0.19092901]
["bitfinex-derivatives","BTCF0:USTF0",1734980649740,0.48490001,92897.0,92880.0,0.19092901]
["bitfinex-derivatives","BTCF0:USTF0",1734980649741,0.053902,92896.0,92886.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1734980649943,0.2409,92897.0,92886.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980650150,0.10765943,92896.0,92886.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980650348,0.053906,92887.0,92886.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980650548,0.10765943,92896.0,92880.0,0.42579328]
["bitfinex-derivatives","BTCF0:USTF0",1734980650746,0.053908,92885.0,92880.0,0.42579328]
["bitfinex-derivatives","BTCF0:USTF0",1734980650947,0.053908,92884.0,92881.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1734980651246,0.05391,92881.0,92880.0,0.01108328]
["bitfinex-derivatives","BTCF0:USTF0",1734980651445,0.053911,92880.0,92877.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980651754,0.053911,92880.0,92877.0,0.19093001]
["bitfinex-derivatives","BTCF0:USTF0",1734980651947,0.053911,92880.0,92878.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1734980652846,0.053912,92878.0,92877.0,0.13801801]
["bitfinex-derivatives","BTCF0:USTF0",1734980653155,0.053912,92878.0,92877.0,0.01174564]
["bitfinex-derivatives","BTCF0:USTF0",1734980653344,0.053912,92878.0,92877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980653544,0.414712,92878.0,92877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980653745,0.5223807,92878.0,92877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980653943,0.5223807,92878.0,92877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734980654448,0.5223807,92878.0,92877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734980654646,0.5223807,92878.0,92877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734980655049,0.5243807,92878.0,92877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734980656161,0.5243807,92878.0,92877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980656365,0.8881807,92878.0,92867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980656659,0.053927,92850.0,92849.0,0.0016156]
["bitfinex-derivatives","BTCF0:USTF0",1734980656962,0.414727,92850.0,92849.0,0.0016156]
["bitfinex-derivatives","BTCF0:USTF0",1734980657157,0.5223957,92850.0,92849.0,0.0016156]
["bitfinex-derivatives","BTCF0:USTF0",1734980657552,0.053936,92835.0,92827.0,0.25738198]
["bitfinex-derivatives","BTCF0:USTF0",1734980657750,0.414736,92835.0,92827.0,0.25738198]
["bitfinex-derivatives","BTCF0:USTF0",1734980658055,0.053938,92832.0,92822.0,0.01093416]
["bitfinex-derivatives","BTCF0:USTF0",1734980658254,0.46850117,92835.0,92816.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1734980658455,0.3608,92835.0,92816.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1734980658758,0.10772727,92834.0,92816.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1734980658956,0.10772727,92834.0,92816.0,0.06460191]
["bitfinex-derivatives","BTCF0:USTF0",1734980659350,0.10772727,92834.0,92816.0,0.01065591]
["bitfinex-derivatives","BTCF0:USTF0",1734980659647,0.10772727,92834.0,92810.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980659848,0.053941,92826.0,92812.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1734980660053,0.05374272,92826.0,92812.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1734980660254,0.05374272,92826.0,92816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734980660651,0.053943,92823.0,92816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734980661054,0.053943,92823.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980661254,0.053943,92823.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980661457,0.2319,92833.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980661649,0.05394,92828.0,92818.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1734980661845,0.053941,92826.0,92818.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1734980662253,0.053943,92823.0,92818.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1734980662449,0.053944,92821.0,92816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734980662653,0.053944,92821.0,92816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734980663053,0.053944,92821.0,92820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980663661,0.16167882,92821.0,92820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980663860,0.10773482,92821.0,92818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734980664059,0.053945,92819.0,92794.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1734980664254,0.053953,92806.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980664455,0.053953,92806.0,92801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980664851,0.3608,92810.0,92803.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1734980665057,0.005,92821.0,92820.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1734980665257,0.005,92821.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980665258,0.3608,92832.0,92813.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1734980665452,0.3608,92832.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980665758,0.05395,92811.0,92810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980665956,0.001,92821.0,92810.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734980666160,0.001,92821.0,92811.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980666358,0.053948,92815.0,92811.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980666562,0.10773482,92820.0,92814.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1734980666765,0.3608,92824.0,92814.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1734980666949,0.053945,92819.0,92814.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1734980667148,0.053945,92819.0,92818.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980668263,0.056945,92819.0,92818.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980668559,0.003,92819.0,92818.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980669655,0.003,92819.0,92818.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734980669971,0.001,92819.0,92818.0,1.555945]
["bitfinex-derivatives","BTCF0:USTF0",1734980670266,0.001,92819.0,92818.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734980670563,0.10873714,92819.0,92818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980671063,0.10773714,92819.0,92818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734980671762,0.10773714,92819.0,92818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980671963,0.10773714,92819.0,92818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734980672659,0.10873714,92819.0,92818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980673062,0.11273714,92819.0,92812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980673365,0.005,92819.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980674066,0.005,92819.0,92817.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1734980674270,0.3608,92824.0,92814.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734980674572,0.3608,92833.0,92825.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1734980674759,0.053944,92821.0,92820.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980675063,0.053944,92821.0,92812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980675064,0.053948,92814.0,92812.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734980675366,0.053948,92814.0,92812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980675965,0.10774352,92813.0,92812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980676158,0.10774352,92813.0,92811.0,0.01087225]
["bitfinex-derivatives","BTCF0:USTF0",1734980676359,0.053949,92812.0,92809.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1734980676758,0.053949,92812.0,92810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980677164,0.05395,92811.0,92810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980677563,0.3608,92817.0,92810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980678470,0.053949,92812.0,92810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980678767,0.3608,92817.0,92810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980679061,0.053947,92815.0,92812.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1734980679467,0.053948,92814.0,92812.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1734980680164,0.053948,92814.0,92812.0,0.054948]
["bitfinex-derivatives","BTCF0:USTF0",1734980680764,0.001,92815.0,92812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980681072,0.053939,92829.0,92828.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1734980681756,0.053939,92829.0,92828.0,1.55394]
["bitfinex-derivatives","BTCF0:USTF0",1734980682365,0.414736,92835.0,92834.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1734980682566,0.053932,92841.0,92840.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1734980682971,0.05376552,92846.0,92845.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1734980683168,0.05376552,92846.0,92836.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980683169,0.053929,92846.0,92836.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980683466,0.053934,92837.0,92836.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980683669,0.058932,92841.0,92840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980684579,0.16664303,92841.0,92840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980685168,0.053934,92838.0,92836.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734980685374,0.053934,92838.0,92836.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734980685764,0.053934,92838.0,92836.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734980686069,0.003,92841.0,92831.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1734980686373,0.053934,92837.0,92831.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1734980686572,0.002,92838.0,92833.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1734980686772,0.053939,92830.0,92828.0,0.01157968]
["bitfinex-derivatives","BTCF0:USTF0",1734980686965,0.053939,92830.0,92828.0,0.01097968]
["bitfinex-derivatives","BTCF0:USTF0",1734980687166,0.053939,92829.0,92815.0,0.00161608]
["bitfinex-derivatives","BTCF0:USTF0",1734980687368,0.053947,92816.0,92815.0,0.0122688]
["bitfinex-derivatives","BTCF0:USTF0",1734980687566,0.053947,92816.0,92815.0,0.00161608]
["bitfinex-derivatives","BTCF0:USTF0",1734980687972,0.16168008,92816.0,92815.0,0.00161608]
["bitfinex-derivatives","BTCF0:USTF0",1734980689172,0.10773308,92816.0,92815.0,0.00161608]
["bitfinex-derivatives","BTCF0:USTF0",1734980689376,0.2269,92828.0,92815.0,0.00161608]
["bitfinex-derivatives","BTCF0:USTF0",1734980689570,0.053942,92823.0,92818.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980690266,0.10774062,92822.0,92818.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980690461,0.053935,92835.0,92829.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1734980690666,0.053935,92835.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980690863,0.053935,92835.0,92831.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1734980691081,0.053935,92835.0,92832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980691279,0.3608,92850.0,92832.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734980691573,0.053926,92850.0,92840.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980691877,0.3608,92857.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980691878,0.053922,92857.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980692075,0.053922,92857.0,92855.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1734980692671,0.3608,92881.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980692978,0.053912,92874.0,92872.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1734980693277,0.00128,92889.0,92874.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1734980693475,0.3608,92890.0,92871.0,0.414714]
["bitfinex-derivatives","BTCF0:USTF0",1734980693663,0.10769363,92880.0,92871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980693868,0.3608,92890.0,92877.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1734980693869,0.053908,92882.0,92877.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1734980694174,0.3608,92890.0,92872.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980694379,0.053908,92881.0,92880.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980694568,0.3608,92882.0,92871.0,0.14780969]
["bitfinex-derivatives","BTCF0:USTF0",1734980694776,0.053912,92875.0,92871.0,0.14780969]
["bitfinex-derivatives","BTCF0:USTF0",1734980695184,0.053912,92875.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980695374,0.053907,92883.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980695575,0.053904,92888.0,92883.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1734980695769,0.10767334,92889.0,92887.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1734980695970,0.3608,92890.0,92888.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1734980696169,0.3608,92890.0,92889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980697177,0.3608,92890.0,92888.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1734980697873,0.3608,92890.0,92884.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734980698076,0.3608,92890.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980698282,0.004,92889.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980698778,0.004,92889.0,92888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980698979,0.3648,92890.0,92888.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1734980699180,0.3648,92890.0,92888.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1734980699766,0.004,92889.0,92888.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1734980699972,0.004,92889.0,92888.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1734980701179,0.05389,92913.0,92908.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1734980701368,0.05389,92913.0,92907.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980701574,0.053884,92923.0,92918.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1734980701774,0.3608,92926.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980702080,0.053887,92918.0,92916.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980702279,0.3608,92917.0,92892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980702478,0.3608,92905.0,92892.0,0.414702]
["bitfinex-derivatives","BTCF0:USTF0",1734980702676,0.053897,92901.0,92892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980703077,0.053897,92901.0,92893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980703278,0.3608,92905.0,92892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980703485,0.053889,92915.0,92909.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1734980703878,0.10764436,92916.0,92909.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1734980704183,0.053891,92912.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980704478,0.053892,92909.0,92908.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734980704675,0.053892,92909.0,92906.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980704876,0.053893,92908.0,92906.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980705177,0.053893,92908.0,92900.0,0.414697]
["bitfinex-derivatives","BTCF0:USTF0",1734980705581,0.053893,92908.0,92901.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1734980705889,0.053893,92908.0,92902.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1734980706276,0.053893,92907.0,92902.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1734980706583,0.10763799,92916.0,92914.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1734980706979,0.3608,92917.0,92914.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1734980707281,0.10763741,92915.0,92914.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1734980707477,0.36200001,92917.0,92916.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1734980707677,0.3608,92917.0,92916.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1734980707878,0.053882,92926.0,92925.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1734980708086,0.053882,92926.0,92916.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980708281,0.053882,92926.0,92917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980708474,0.053879,92932.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980708672,0.3608,92950.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980708673,0.053873,92942.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980708876,0.3608,92950.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980709084,0.053869,92949.0,92948.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1734980709290,0.00124001,92966.0,92965.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1734980709477,0.053854,92974.0,92972.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1734980709673,0.053854,92974.0,92973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980709972,0.70928912,92981.0,92967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980710175,0.053856,92971.0,92970.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980710384,0.053857,92969.0,92967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980710783,0.10756389,92968.0,92967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980711601,0.16142089,92968.0,92967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980711980,0.053857,92968.0,92967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980712281,0.053857,92968.0,92967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734980712282,0.10856447,92968.0,92967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734980712486,0.3608,93007.0,92967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734980712786,0.8381,93011.0,92995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980712983,0.053846,92988.0,92986.0,0.06201801]
["bitfinex-derivatives","BTCF0:USTF0",1734980713185,0.053849,92983.0,92982.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734980713385,0.053849,92983.0,92982.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734980713582,0.16141347,92983.0,92982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980714181,0.053851,92980.0,92978.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980714888,0.10755116,92979.0,92978.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980715184,0.10755116,92979.0,92969.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980715489,0.053855,92972.0,92969.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980715782,0.10755695,92978.0,92966.0,0.00161366]
["bitfinex-derivatives","BTCF0:USTF0",1734980715985,0.36200001,92984.0,92976.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1734980716291,0.10755695,92977.0,92976.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1734980716478,0.3608,92984.0,92976.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1734980716678,0.3608,92984.0,92979.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1734980716976,0.10755405,92983.0,92975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980717178,0.10755405,92983.0,92968.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980717179,0.053853,92976.0,92968.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980717380,0.053853,92976.0,92967.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1734980717575,0.05385,92982.0,92969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980717891,0.10755984,92975.0,92973.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1734980718087,0.3608,92984.0,92983.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1734980718389,0.3608,92984.0,92975.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1734980718587,0.3608,92984.0,92977.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1734980718786,0.053851,92979.0,92974.0,0.49845801]
["bitfinex-derivatives","BTCF0:USTF0",1734980719087,0.053851,92979.0,92974.0,0.49781801]
["bitfinex-derivatives","BTCF0:USTF0",1734980719679,0.053848,92986.0,92977.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1734980719989,0.053848,92985.0,92984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980720291,0.16140205,92985.0,92974.0,0.49841801]
["bitfinex-derivatives","BTCF0:USTF0",1734980720480,0.2449,93001.0,92983.0,0.414648]
["bitfinex-derivatives","BTCF0:USTF0",1734980720791,0.053844,92991.0,92990.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980720991,0.10755058,92999.0,92981.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980721379,0.2449,93001.0,92982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980721590,0.053847,92987.0,92982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980721890,0.053847,92986.0,92981.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980722080,0.16138428,92986.0,92982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980722386,0.053846,92989.0,92982.0,0.414649]
["bitfinex-derivatives","BTCF0:USTF0",1734980722586,0.2449,93001.0,92982.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1734980722882,0.05384,92999.0,92982.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1734980723089,0.053846,92988.0,92982.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1734980723389,0.3608,92994.0,92981.0,0.11686701]
["bitfinex-derivatives","BTCF0:USTF0",1734980723685,0.10754364,92987.0,92981.0,0.11686701]
["bitfinex-derivatives","BTCF0:USTF0",1734980724188,0.2449,93001.0,92984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980724388,0.83930001,93011.0,92984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980724389,0.36200001,93011.0,92992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980724685,0.053835,93006.0,92998.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1734980725192,0.3608,93011.0,92998.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1734980725489,0.053834,93009.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980725690,0.3608,93028.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980725891,0.053834,93008.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980726192,0.053837,93005.0,92999.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734980726585,0.053833,93011.0,92999.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734980726787,0.053829,93017.0,92999.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734980726992,0.00120001,93033.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980727180,0.053815,93042.0,93018.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980727381,0.3608,93019.0,93010.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980727586,0.3608,93011.0,92999.0,0.01059083]
["bitfinex-derivatives","BTCF0:USTF0",1734980727889,0.053824,93026.0,93000.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980728081,0.053829,93017.0,93010.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980728287,0.10751011,93025.0,93023.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1734980728487,0.053824,93027.0,93025.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1734980728792,0.24208,93040.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980728793,0.2408,93040.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980728990,0.053823,93028.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980729290,0.05382,93033.0,93029.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1734980729489,0.3608,93048.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980729686,0.10749914,93039.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980729985,0.053821,93032.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980730785,0.053821,93032.0,93026.0,0.415624]
["bitfinex-derivatives","BTCF0:USTF0",1734980730981,0.05381,93051.0,93026.0,0.415624]
["bitfinex-derivatives","BTCF0:USTF0",1734980730982,0.053812,93046.0,93028.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1734980731185,0.3608,93065.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980731384,0.053816,93040.0,93036.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980731586,0.053817,93038.0,93036.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980731793,0.053817,93038.0,93031.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1734980732180,0.053817,93039.0,93031.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1734980732492,0.053817,93039.0,93028.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980732688,0.053817,93039.0,93032.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1734980732888,0.053817,93039.0,93028.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980733097,0.053817,93039.0,93029.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980733790,0.053817,93039.0,93032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980734092,0.053817,93039.0,93036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980734892,0.053817,93037.0,93036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980735089,0.05382,93033.0,93032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980735290,0.053816,93040.0,93032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980735494,0.053816,93040.0,93036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980735694,0.053816,93040.0,93032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980735895,0.053816,93040.0,93032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734980736094,0.053819,93035.0,93032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734980736286,0.05382,93034.0,93032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980736491,0.30082,93034.0,93032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980736796,0.053822,93030.0,93029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980736989,0.053822,93030.0,93020.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980737389,0.10748874,93029.0,93020.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980737589,0.10748874,93029.0,93021.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1734980737900,0.247,93034.0,93010.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980738100,0.10749856,93028.0,93010.0,0.13701801]
["bitfinex-derivatives","BTCF0:USTF0",1734980738294,0.053826,93023.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980738596,0.10749856,93022.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980739093,0.3608,93028.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980739291,0.247,93034.0,93027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980739492,0.053817,93039.0,93027.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1734980739687,0.10750549,93033.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980739999,0.59930001,93046.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980740000,0.053818,93037.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980740301,0.053814,93044.0,93034.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1734980740498,0.10749162,93045.0,93034.0,0.14475832]
["bitfinex-derivatives","BTCF0:USTF0",1734980740697,0.053816,93041.0,93034.0,0.14475832]
["bitfinex-derivatives","BTCF0:USTF0",1734980740896,0.1074818,93044.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980741096,0.053812,93048.0,93040.0,0.414616]
["bitfinex-derivatives","BTCF0:USTF0",1734980741292,0.053812,93048.0,93041.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1734980741493,0.053812,93048.0,93044.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1734980741700,0.053812,93048.0,93045.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1734980741997,0.053805,93059.0,93046.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980742191,0.053805,93059.0,93050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980742595,0.3608,93075.0,93062.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1734980742596,0.0538,93068.0,93062.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1734980742791,0.3608,93075.0,93062.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1734980742792,0.053801,93066.0,93062.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1734980743196,0.2345,93081.0,93058.0,0.49768776]
["bitfinex-derivatives","BTCF0:USTF0",1734980743398,0.053787,93091.0,93078.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1734980743599,0.053793,93080.0,93079.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1734980743805,0.3608,93085.0,93070.0,0.11512576]
["bitfinex-derivatives","BTCF0:USTF0",1734980744100,0.053792,93081.0,93080.0,0.13632776]
["bitfinex-derivatives","BTCF0:USTF0",1734980744299,0.053792,93081.0,93071.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1734980744300,0.10742927,93084.0,93083.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1734980744497,0.053789,93087.0,93078.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1734980744696,0.053789,93087.0,93074.0,0.49712776]
["bitfinex-derivatives","BTCF0:USTF0",1734980744697,0.1,93100.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980744895,0.10742927,93088.0,93083.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734980745108,0.053791,93084.0,93083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980745699,0.16122257,93084.0,93083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980746106,0.16122257,93084.0,93083.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734980746508,0.16122257,93084.0,93083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980746804,0.16122257,93084.0,93083.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734980747001,0.16122257,93084.0,93083.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1734980747402,0.16122257,93084.0,93083.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734980747809,0.16122257,93084.0,93083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734980748103,0.16122257,93084.0,93046.0,0.19303648]
["bitfinex-derivatives","BTCF0:USTF0",1734980748104,0.053804,93060.0,93046.0,0.19303648]
["bitfinex-derivatives","BTCF0:USTF0",1734980748300,0.0538,93067.0,93046.0,0.19303648]
["bitfinex-derivatives","BTCF0:USTF0",1734980748301,0.053812,93047.0,93046.0,0.19303648]
["bitfinex-derivatives","BTCF0:USTF0",1734980748905,0.16128514,93047.0,93046.0,0.19303648]
["bitfinex-derivatives","BTCF0:USTF0",1734980749303,0.16128514,93047.0,93046.0,0.20103648]
["bitfinex-derivatives","BTCF0:USTF0",1734980749510,0.16128514,93047.0,93046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734980749808,0.053816,93039.0,93030.0,0.49712776]
["bitfinex-derivatives","BTCF0:USTF0",1734980750308,0.053816,93039.0,93035.0,0.01068885]
["bitfinex-derivatives","BTCF0:USTF0",1734980750515,0.16128914,93039.0,93035.0,0.01068885]
["bitfinex-derivatives","BTCF0:USTF0",1734980750804,0.16128914,93039.0,93020.0,0.49712776]
["bitfinex-derivatives","BTCF0:USTF0",1734980750998,0.16128914,93039.0,93038.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734980751306,0.053827,93021.0,93020.0,0.13632776]
["bitfinex-derivatives","BTCF0:USTF0",1734980751509,0.053829,93018.0,93015.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734980751805,0.1613368,93017.0,93015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980752009,0.053838,93002.0,92993.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734980752198,0.053838,93002.0,92994.0,0.01063595]
["bitfinex-derivatives","BTCF0:USTF0",1734980752399,0.1613458,93002.0,92994.0,0.01063595]
["bitfinex-derivatives","BTCF0:USTF0",1734980752904,0.3608,93018.0,93004.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1734980753203,0.10752514,93016.0,93008.0,0.49712776]
["bitfinex-derivatives","BTCF0:USTF0",1734980753400,0.053818,93036.0,93024.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1734980753599,0.05382,93033.0,93026.0,0.13632776]
["bitfinex-derivatives","BTCF0:USTF0",1734980753794,0.10752514,93029.0,93028.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1734980754000,0.053817,93038.0,93028.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1734980754403,0.053817,93038.0,93026.0,0.13632776]
["bitfinex-derivatives","BTCF0:USTF0",1734980754711,0.053817,93039.0,93032.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1734980754899,0.1074922,93037.0,93032.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1734980755103,0.3608,93040.0,93033.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1734980755307,0.10748989,93036.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980755505,0.053811,93049.0,93039.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1734980755807,0.053812,93046.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980756203,0.053812,93046.0,93045.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980756610,0.10747603,93046.0,93045.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980756800,0.2326,93055.0,93045.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980757000,0.053812,93047.0,93045.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980757200,0.003,93046.0,93045.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980757809,0.053812,93047.0,93045.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980758109,0.2326,93055.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980758110,0.053813,93045.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980758711,0.1074743,93044.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980759109,0.1074743,93044.0,93041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980760105,0.1184743,93044.0,93041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980760311,0.053814,93043.0,93041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980760907,0.011,93044.0,93041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980761109,0.011,93044.0,93042.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1734980761314,0.00514197,93044.0,93042.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1734980761504,0.053814,93042.0,93041.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734980761704,0.053814,93042.0,93040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734980762113,0.10747892,93041.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980762700,0.003,93043.0,93041.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1734980762901,0.008,93042.0,93041.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1734980763109,0.008,93042.0,93040.0,0.340615]
["bitfinex-derivatives","BTCF0:USTF0",1734980763312,0.3608,93075.0,93040.0,0.340615]
["bitfinex-derivatives","BTCF0:USTF0",1734980763506,0.3608,93073.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980763715,0.10748007,93064.0,93063.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1734980763906,0.3608,93084.0,93063.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980764102,0.053796,93074.0,93070.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1734980764311,0.053793,93080.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980764519,0.053793,93080.0,93077.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1734980764721,0.053788,93088.0,93083.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1734980764912,0.053788,93088.0,93087.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1734980765113,0.05379,93084.0,93080.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1734980765308,0.3608,93082.0,93075.0,0.01077648]
["bitfinex-derivatives","BTCF0:USTF0",1734980765611,0.053797,93072.0,93070.0,0.13632776]
["bitfinex-derivatives","BTCF0:USTF0",1734980765918,0.3608,93082.0,93068.0,0.00161161]
["bitfinex-derivatives","BTCF0:USTF0",1734980766214,0.13632776,93120.0,93082.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1734980766215,0.153781,93100.0,93082.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1734980766412,0.153781,93100.0,93090.0,0.13632776]
["bitfinex-derivatives","BTCF0:USTF0",1734980766722,0.053771,93118.0,93097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980766919,0.25340044,93103.0,93102.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1734980767416,0.28440503,93112.0,93105.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1734980767619,0.28440503,93112.0,93109.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1734980767820,0.28440503,93112.0,93105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980768120,0.053778,93106.0,93102.0,0.13632776]
["bitfinex-derivatives","BTCF0:USTF0",1734980768817,0.053779,93104.0,93102.0,0.13632776]
["bitfinex-derivatives","BTCF0:USTF0",1734980769125,0.003,93103.0,93094.0,0.13632776]
["bitfinex-derivatives","BTCF0:USTF0",1734980769319,0.003,93103.0,93102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980769815,0.003,93103.0,93101.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1734980770007,0.003,93103.0,93102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980770213,0.3608,93127.0,93102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980770513,0.053772,93114.0,93110.0,0.13632776]
["bitfinex-derivatives","BTCF0:USTF0",1734980770720,0.3608,93119.0,93102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980771018,0.35119754,93113.0,93102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980771223,0.3608,93127.0,93109.0,0.13632776]
["bitfinex-derivatives","BTCF0:USTF0",1734980771423,0.053769,93121.0,93117.0,0.13632776]
["bitfinex-derivatives","BTCF0:USTF0",1734980771714,0.2438,93126.0,93117.0,0.13632776]
["bitfinex-derivatives","BTCF0:USTF0",1734980771715,0.05377,93119.0,93117.0,0.13632776]
["bitfinex-derivatives","BTCF0:USTF0",1734980771918,0.05377,93118.0,93110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980772220,0.05377,93118.0,93109.0,0.19010276]
["bitfinex-derivatives","BTCF0:USTF0",1734980772419,0.053772,93116.0,93109.0,0.13632776]
["bitfinex-derivatives","BTCF0:USTF0",1734980773112,0.053772,93116.0,93109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980773319,0.053767,93125.0,93109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980773514,0.053767,93125.0,93112.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1734980773719,0.16116396,93125.0,93112.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1734980774223,0.053768,93124.0,93112.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1734980774522,0.2438,93126.0,93114.0,0.13632776]
["bitfinex-derivatives","BTCF0:USTF0",1734980774711,0.053772,93116.0,93114.0,0.13632776]
["bitfinex-derivatives","BTCF0:USTF0",1734980775114,0.053772,93116.0,93109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734980775423,0.2438,93126.0,93109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734980775625,0.053768,93123.0,93116.0,0.13632776]
["bitfinex-derivatives","BTCF0:USTF0",1734980775823,0.10738831,93125.0,93117.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1734980776016,0.2438,93126.0,93117.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1734980776325,0.10739119,93124.0,93117.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1734980776526,0.2438,93126.0,93120.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1734980776918,0.10739119,93125.0,93120.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1734980777721,0.10739119,93125.0,93117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980778227,0.05377,93119.0,93116.0,0.06232776]
["bitfinex-derivatives","BTCF0:USTF0",1734980779028,0.07282996,93224.0,93127.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1734980779029,0.3608,93162.0,93127.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1734980779324,0.10739119,93159.0,93152.0,0.27265552]
["bitfinex-derivatives","BTCF0:USTF0",1734980779523,0.3608,93168.0,93164.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1734980779717,0.3608,93168.0,93165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980779913,0.10739119,93167.0,93166.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1734980780224,0.0369,93184.0,93183.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1734980780421,0.0369,93198.0,93180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734980780624,0.053725,93197.0,93190.0,0.09064286]
["bitfinex-derivatives","BTCF0:USTF0",1734980780815,0.10733529,93191.0,93190.0,0.09064286]
["bitfinex-derivatives","BTCF0:USTF0",1734980781017,0.053731,93186.0,93181.0,0.09064286]
["bitfinex-derivatives","BTCF0:USTF0",1734980781223,0.1073088,93191.0,93188.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1734980781519,0.414526,93195.0,93187.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1734980781719,0.414526,93195.0,93181.0,0.09064286]
["bitfinex-derivatives","BTCF0:USTF0",1734980781915,0.1073088,93194.0,93189.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1734980782427,0.1073088,93194.0,93192.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1734980782920,0.002,93195.0,93194.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1734980783122,0.002,93195.0,93189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980783326,0.0389,93195.0,93194.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1734980783726,0.0369,93195.0,93194.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1734980784225,0.0369,93199.0,93198.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1734980784424,0.053718,93210.0,93205.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1734980784618,0.053718,93210.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980784820,0.3608,93216.0,93214.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1734980786131,0.5966,93234.0,93222.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1734980786430,0.053707,93230.0,93224.0,0.13594256]
["bitfinex-derivatives","BTCF0:USTF0",1734980786627,0.10727887,93233.0,93224.0,0.13594256]
["bitfinex-derivatives","BTCF0:USTF0",1734980786935,0.10726333,93232.0,93224.0,0.13594256]
["bitfinex-derivatives","BTCF0:USTF0",1734980787115,0.10726333,93232.0,93226.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1734980787314,0.59780001,93234.0,93227.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980787526,0.59780001,93234.0,93199.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734980787527,0.3608,93228.0,93199.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734980787718,0.3608,93200.0,93186.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1734980787925,0.053726,93197.0,93181.0,0.01066422]
["bitfinex-derivatives","BTCF0:USTF0",1734980788125,0.3608,93200.0,93180.0,0.12695128]
["bitfinex-derivatives","BTCF0:USTF0",1734980788323,0.3608,93187.0,93181.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1734980788633,0.3608,93187.0,93180.0,0.12695128]
["bitfinex-derivatives","BTCF0:USTF0",1734980789130,0.3608,93187.0,93180.0,0.12995128]
["bitfinex-derivatives","BTCF0:USTF0",1734980789334,0.3608,93187.0,93180.0,0.13395128]
["bitfinex-derivatives","BTCF0:USTF0",1734980789534,0.053729,93192.0,93180.0,0.13395128]
["bitfinex-derivatives","BTCF0:USTF0",1734980789930,0.10731513,93191.0,93180.0,0.13195128]
["bitfinex-derivatives","BTCF0:USTF0",1734980790129,0.05373,93190.0,93180.0,0.13195128]
["bitfinex-derivatives","BTCF0:USTF0",1734980791327,0.05373,93190.0,93180.0,0.18168628]
["bitfinex-derivatives","BTCF0:USTF0",1734980791529,0.13594256,93230.0,93180.0,0.18168628]
["bitfinex-derivatives","BTCF0:USTF0",1734980791530,0.3608,93226.0,93189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980791735,0.053672,93290.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980792035,0.36385998,93326.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980792036,0.01065452,93293.0,93289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980792330,0.053653,93323.0,93292.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1734980792537,0.0537,93325.0,93310.0,0.13594256]
["bitfinex-derivatives","BTCF0:USTF0",1734980792731,0.1072875,93322.0,93310.0,0.13594256]
["bitfinex-derivatives","BTCF0:USTF0",1734980793034,0.053656,93318.0,93317.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734980793426,0.053658,93314.0,93311.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980793632,0.0537,93317.0,93311.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980793925,0.0537,93329.0,93311.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980794234,0.0537,93329.0,93319.0,0.20894078]
["bitfinex-derivatives","BTCF0:USTF0",1734980794435,0.10716505,93328.0,93319.0,0.20894078]
["bitfinex-derivatives","BTCF0:USTF0",1734980794729,0.0537,93329.0,93323.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734980795030,0.05364,93346.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980795232,0.05364,93346.0,93336.0,0.20894078]
["bitfinex-derivatives","BTCF0:USTF0",1734980795425,0.10715414,93345.0,93336.0,0.20894078]
["bitfinex-derivatives","BTCF0:USTF0",1734980795734,0.3608,93354.0,93336.0,0.20894078]
["bitfinex-derivatives","BTCF0:USTF0",1734980795921,0.10715414,93344.0,93336.0,0.20894078]
["bitfinex-derivatives","BTCF0:USTF0",1734980796127,0.10715414,93344.0,93338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980796327,0.3608,93354.0,93338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980796538,0.10713463,93343.0,93338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980796722,0.3608,93354.0,93338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980796928,0.11483211,93342.0,93329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980797133,0.053652,93326.0,93300.0,0.20894078]
["bitfinex-derivatives","BTCF0:USTF0",1734980797339,0.3608,93336.0,93300.0,0.20894078]
["bitfinex-derivatives","BTCF0:USTF0",1734980797630,0.3608,93318.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980797827,0.3608,93318.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980798028,0.10716103,93318.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980798330,0.3608,93327.0,93309.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734980798533,0.3608,93327.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980798723,0.20894078,93370.0,93324.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734980798724,0.10716103,93326.0,93324.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734980798927,0.3608,93345.0,93323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980799132,0.10715529,93325.0,93323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980799333,0.053646,93336.0,93323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980799635,0.10715529,93324.0,93323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980799835,0.053646,93336.0,93323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980800136,0.053646,93336.0,93309.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734980800137,0.053654,93323.0,93313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980800331,0.053654,93323.0,93309.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734980800633,0.3608,93327.0,93309.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734980800634,0.3608,93316.0,93309.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734980800829,0.05366,93312.0,93309.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734980801034,0.05366,93312.0,93286.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1734980801232,0.3608,93307.0,93286.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1734980801732,0.3608,93316.0,93301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980801932,0.10716677,93306.0,93304.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1734980802129,0.2361,93339.0,93316.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1734980802322,0.2361,93339.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980802531,0.3608,93342.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980802731,0.10718515,93338.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980802939,0.3608,93342.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980803332,0.10714266,93337.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980803627,0.3608,93342.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980803830,0.3608,93332.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980804130,0.3608,93323.0,93311.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734980804432,0.3608,93323.0,93311.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1734980804829,0.10714266,93322.0,93308.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1734980805033,0.10714266,93322.0,93307.0,0.01246547]
["bitfinex-derivatives","BTCF0:USTF0",1734980805429,0.053662,93311.0,93307.0,0.01246547]
["bitfinex-derivatives","BTCF0:USTF0",1734980805629,0.053662,93311.0,93307.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1734980806032,0.10716161,93310.0,93307.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1734980806227,0.053662,93309.0,93283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980806433,0.3608,93303.0,93273.0,0.37152435]
["bitfinex-derivatives","BTCF0:USTF0",1734980806834,0.3608,93294.0,93273.0,0.37152435]
["bitfinex-derivatives","BTCF0:USTF0",1734980807242,0.3608,93294.0,93276.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1734980807437,0.10718975,93293.0,93276.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1734980807838,0.053673,93292.0,93276.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1734980808040,0.053673,93292.0,93282.0,0.00460823]
["bitfinex-derivatives","BTCF0:USTF0",1734980808245,0.3608,93285.0,93273.0,0.30113258]
["bitfinex-derivatives","BTCF0:USTF0",1734980808545,0.053678,93283.0,93273.0,0.30113258]
["bitfinex-derivatives","BTCF0:USTF0",1734980808849,0.11734333,93293.0,93290.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1734980809035,0.3608,93295.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980809232,0.10720641,93292.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980809443,0.10720641,93292.0,93279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980809641,0.3608,93295.0,93290.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1734980809939,0.10720641,93294.0,93287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980810334,0.053674,93300.0,93285.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1734980810535,0.10718975,93293.0,93270.0,0.58058057]
["bitfinex-derivatives","BTCF0:USTF0",1734980810734,0.3608,93295.0,93272.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1734980810940,0.3608,93295.0,93292.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1734980811140,0.3608,93303.0,93292.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1734980811444,0.3608,93303.0,93286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980811445,0.10820239,93294.0,93286.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1734980811748,0.001,93294.0,93286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980811934,0.16087939,93293.0,93286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980812149,0.16087939,93293.0,93292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734980813051,0.16087939,93293.0,93270.0,0.58058057]
["bitfinex-derivatives","BTCF0:USTF0",1734980813239,0.3608,93304.0,93292.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1734980813440,0.3608,93304.0,93288.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1734980813641,0.10718975,93302.0,93294.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1734980813837,0.3608,93304.0,93294.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1734980814034,0.3608,93304.0,93295.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980814339,0.053655,93332.0,93295.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980814538,0.001,93304.0,93295.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980814744,0.10718343,93303.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980814944,0.001,93304.0,93302.0,0.414472]
["bitfinex-derivatives","BTCF0:USTF0",1734980815141,0.10718171,93303.0,93302.0,0.414472]
["bitfinex-derivatives","BTCF0:USTF0",1734980815335,0.10718171,93303.0,93302.0,1.553672]
["bitfinex-derivatives","BTCF0:USTF0",1734980815534,0.10718171,93303.0,93302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980815739,0.46798171,93303.0,93302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980815947,0.46798171,93303.0,93295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734980815948,0.3608,93303.0,93295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734980816143,0.20597669,93296.0,93295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734980816746,0.31315495,93296.0,93295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734980817043,0.31315495,93296.0,93277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980817248,0.3608,93278.0,93277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980817639,0.3608,93278.0,93243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980817640,0.3608,93278.0,93249.0,0.01091935]
["bitfinex-derivatives","BTCF0:USTF0",1734980817948,0.3608,93269.0,93256.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1734980818142,0.3608,93269.0,93252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980818342,0.3608,93269.0,93261.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1734980818543,0.10721618,93268.0,93261.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1734980818750,0.10721618,93268.0,93252.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1734980819250,0.10721618,93268.0,93252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980819546,0.10721618,93268.0,93253.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1734980819743,0.10721618,93268.0,93240.0,0.26264778]
["bitfinex-derivatives","BTCF0:USTF0",1734980819744,0.3608,93259.0,93240.0,0.26264778]
["bitfinex-derivatives","BTCF0:USTF0",1734980819947,0.3608,93259.0,93240.0,0.27315585]
["bitfinex-derivatives","BTCF0:USTF0",1734980820146,0.3608,93259.0,93258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734980820640,0.46802653,93259.0,93258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734980820841,0.46802653,93259.0,93247.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1734980821143,0.46802653,93259.0,93240.0,0.21944885]
["bitfinex-derivatives","BTCF0:USTF0",1734980821144,0.46802653,93259.0,93258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980821738,0.46802653,93259.0,93239.0,0.00160851]
["bitfinex-derivatives","BTCF0:USTF0",1734980822043,0.3608,93244.0,93239.0,0.00160851]
["bitfinex-derivatives","BTCF0:USTF0",1734980822245,0.3608,93244.0,93240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980822745,0.10723975,93243.0,93240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980823047,0.10723975,93243.0,93239.0,0.00160851]
["bitfinex-derivatives","BTCF0:USTF0",1734980823943,0.10723975,93243.0,93242.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1734980824149,0.36136001,93258.0,93242.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980824347,0.3608,93258.0,93248.0,0.20894078]
["bitfinex-derivatives","BTCF0:USTF0",1734980824643,0.3608,93283.0,93282.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1734980824946,0.10724895,93298.0,93281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980825149,0.3608,93313.0,93309.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1734980825346,0.3608,93313.0,93302.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1734980825544,0.3608,93303.0,93297.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1734980825741,0.3608,93303.0,93297.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980826142,0.10718113,93302.0,93299.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1734980826650,0.10718113,93302.0,93297.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1734980826845,0.10718113,93302.0,93297.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980827547,0.46736001,93339.0,93298.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1734980827548,0.3608,93322.0,93298.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1734980827754,0.3608,93322.0,93303.0,0.56974078]
["bitfinex-derivatives","BTCF0:USTF0",1734980828056,0.3608,93322.0,93303.0,0.54940378]
["bitfinex-derivatives","BTCF0:USTF0",1734980828253,0.3608,93338.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980828552,0.3608,93326.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980828751,0.3608,93326.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980828955,0.053666,93313.0,93305.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1734980829254,0.3608,93326.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980829255,0.3608,93316.0,93303.0,0.19036051]
["bitfinex-derivatives","BTCF0:USTF0",1734980829442,0.053671,93304.0,93303.0,0.19036051]
["bitfinex-derivatives","BTCF0:USTF0",1734980829843,0.16083548,93304.0,93303.0,0.19036051]
["bitfinex-derivatives","BTCF0:USTF0",1734980830446,0.16083548,93304.0,93290.0,0.21054874]
["bitfinex-derivatives","BTCF0:USTF0",1734980830447,0.10716448,93304.0,93291.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1734980830641,0.053675,93298.0,93291.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1734980831049,0.10717711,93297.0,93292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980831351,0.053678,93291.0,93290.0,0.00160796]
["bitfinex-derivatives","BTCF0:USTF0",1734980831556,0.414478,93291.0,93290.0,0.00160796]
["bitfinex-derivatives","BTCF0:USTF0",1734980831756,0.414478,93291.0,93273.0,0.19036051]
["bitfinex-derivatives","BTCF0:USTF0",1734980831757,0.414478,93291.0,93275.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980832050,0.053684,93281.0,93275.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980832258,0.10720066,93290.0,93275.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980832259,0.3608,93282.0,93275.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980832453,0.053687,93277.0,93275.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980833052,0.053687,93277.0,93270.0,0.20894078]
["bitfinex-derivatives","BTCF0:USTF0",1734980833053,0.10720066,93276.0,93270.0,0.20894078]
["bitfinex-derivatives","BTCF0:USTF0",1734980833843,0.10720066,93276.0,93212.0,0.50826803]
["bitfinex-derivatives","BTCF0:USTF0",1734980833844,0.05369,93271.0,93240.0,0.20894078]
["bitfinex-derivatives","BTCF0:USTF0",1734980834049,0.053704,93246.0,93241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980834344,0.053706,93243.0,93241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980834761,0.10721216,93242.0,93241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980835051,0.10721216,93242.0,93241.0,1.553707]
["bitfinex-derivatives","BTCF0:USTF0",1734980835256,0.10721216,93242.0,93241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980835458,0.10721216,93242.0,93241.0,1.553707]
["bitfinex-derivatives","BTCF0:USTF0",1734980836053,0.10721216,93242.0,93241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980836756,0.10721216,93242.0,93241.0,1.553707]
["bitfinex-derivatives","BTCF0:USTF0",1734980836963,0.11221216,93242.0,93241.0,1.553707]
["bitfinex-derivatives","BTCF0:USTF0",1734980837253,0.005,93242.0,93241.0,1.553707]
["bitfinex-derivatives","BTCF0:USTF0",1734980837447,0.3608,93270.0,93248.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1734980837652,0.3608,93270.0,93249.0,0.26264278]
["bitfinex-derivatives","BTCF0:USTF0",1734980837852,0.10724838,93258.0,93249.0,0.20894078]
["bitfinex-derivatives","BTCF0:USTF0",1734980838060,0.3608,93270.0,93244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980838259,0.10722768,93257.0,93254.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1734980838654,0.053696,93260.0,93254.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1734980838860,0.16092368,93260.0,93254.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1734980839167,0.3608,93270.0,93254.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1734980839357,0.053699,93256.0,93254.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1734980839552,0.053699,93256.0,93255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980839961,0.16092955,93256.0,93255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980840351,0.10723055,93256.0,93255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980840747,0.001,93256.0,93255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980841056,0.001,93256.0,93240.0,0.20894078]
["bitfinex-derivatives","BTCF0:USTF0",1734980841057,0.053708,93240.0,93227.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1734980841251,0.053708,93240.0,93220.0,0.20894078]
["bitfinex-derivatives","BTCF0:USTF0",1734980841459,0.414514,93229.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980841651,0.414514,93229.0,93228.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980842256,0.52177733,93229.0,93228.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980843060,0.52177733,93229.0,93228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734980843650,0.52177733,93229.0,93221.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1734980843853,0.05369,93272.0,93217.0,0.01051863]
["bitfinex-derivatives","BTCF0:USTF0",1734980843854,0.64696764,93263.0,93228.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1734980844053,0.64696764,93263.0,93262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980844250,0.28616764,93263.0,93262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980844451,0.28616764,93263.0,93262.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734980844856,0.28116764,93263.0,93262.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734980845056,0.2464,93304.0,93262.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734980845057,0.053693,93266.0,93262.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734980845257,0.053693,93266.0,93263.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1734980845457,0.3608,93271.0,93262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980845652,0.3608,93263.0,93262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980845855,0.3608,93263.0,93262.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1734980846050,0.3608,93263.0,93262.0,1.50664]
["bitfinex-derivatives","BTCF0:USTF0",1734980846358,0.3608,93263.0,93262.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1734980846556,0.46802423,93263.0,93262.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1734980846755,0.46802423,93263.0,93262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980846955,0.46802423,93263.0,93262.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734980847655,0.46802423,93263.0,93262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980848057,0.46802423,93263.0,93259.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1734980849058,0.46802423,93263.0,93262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980852463,0.3608,93272.0,93262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980852663,0.414485,93281.0,93276.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1734980853064,0.10722423,93280.0,93258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980853265,0.10722423,93280.0,93260.0,0.13577127]
["bitfinex-derivatives","BTCF0:USTF0",1734980853459,0.10722423,93280.0,93273.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1734980854060,0.10722423,93280.0,93259.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980854061,0.10722423,93280.0,93270.0,0.13577127]
["bitfinex-derivatives","BTCF0:USTF0",1734980854266,0.3608,93294.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980854470,0.3608,93305.0,93292.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1734980854662,0.10720813,93303.0,93302.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1734980854869,0.3608,93305.0,93304.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1734980855463,0.3608,93305.0,93304.0,1.553671]
["bitfinex-derivatives","BTCF0:USTF0",1734980855878,0.46797826,93305.0,93304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980856172,0.46797826,93305.0,93268.0,0.5794]
["bitfinex-derivatives","BTCF0:USTF0",1734980856173,0.053687,93277.0,93268.0,0.415131]
["bitfinex-derivatives","BTCF0:USTF0",1734980856372,0.053687,93277.0,93256.0,0.36240862]
["bitfinex-derivatives","BTCF0:USTF0",1734980856373,0.3608,93269.0,93256.0,0.00160862]
["bitfinex-derivatives","BTCF0:USTF0",1734980856569,0.414498,93257.0,93256.0,0.00160862]
["bitfinex-derivatives","BTCF0:USTF0",1734980856770,0.3608,93257.0,93256.0,0.00160862]
["bitfinex-derivatives","BTCF0:USTF0",1734980856965,0.3608,93277.0,93256.0,1.51007807]
["bitfinex-derivatives","BTCF0:USTF0",1734980857273,0.10723113,93267.0,93256.0,1.50160862]
["bitfinex-derivatives","BTCF0:USTF0",1734980857472,0.3608,93269.0,93256.0,1.50160862]
["bitfinex-derivatives","BTCF0:USTF0",1734980857670,0.3608,93269.0,93256.0,0.00160862]
["bitfinex-derivatives","BTCF0:USTF0",1734980857671,0.3608,93261.0,93256.0,0.00160862]
["bitfinex-derivatives","BTCF0:USTF0",1734980858172,0.10722883,93260.0,93256.0,0.00160862]
["bitfinex-derivatives","BTCF0:USTF0",1734980863667,0.10722883,93260.0,93257.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980864771,0.10722883,93260.0,93258.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1734980864979,0.10722883,93260.0,93257.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1734980865176,0.10722883,93260.0,93257.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980865472,0.3608,93258.0,93227.0,0.00160912]
["bitfinex-derivatives","BTCF0:USTF0",1734980865667,0.7216,93228.0,93227.0,0.00160912]
["bitfinex-derivatives","BTCF0:USTF0",1734980865868,0.7216,93228.0,93217.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734980866170,0.3608,93218.0,93216.0,0.00961802]
["bitfinex-derivatives","BTCF0:USTF0",1734980866369,0.3608,93218.0,93216.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1734980866578,0.3608,93228.0,93216.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1734980866871,0.3608,93254.0,93252.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1734980867576,0.3608,93254.0,93242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980867577,0.3608,93278.0,93259.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1734980867977,0.10723515,93266.0,93259.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1734980868180,0.28696175,93272.0,93265.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980868677,0.10721733,93271.0,93265.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980868866,0.10721733,93271.0,93265.0,1.553693]
["bitfinex-derivatives","BTCF0:USTF0",1734980869572,0.053693,93266.0,93265.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734980869767,0.053693,93266.0,93265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734980870186,0.1609109,93266.0,93252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980870475,0.1609109,93266.0,93265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980871284,0.1072179,93266.0,93265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980871781,0.1072179,93266.0,93265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734980871782,0.16091378,93266.0,93265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734980871980,0.16091378,93266.0,93265.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734980872577,0.16091378,93266.0,93265.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980872883,0.16091378,93266.0,93250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980873085,0.053704,93247.0,93242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980873483,0.053704,93247.0,93243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980873979,0.3608,93260.0,93243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980874182,0.0537,93253.0,93243.0,1.553706]
["bitfinex-derivatives","BTCF0:USTF0",1734980874384,0.053703,93248.0,93243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980875073,0.053705,93244.0,93243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980875268,0.053705,93244.0,93242.0,0.00889088]
["bitfinex-derivatives","BTCF0:USTF0",1734980875481,0.3608,93248.0,93221.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1734980875680,0.053713,93230.0,93226.0,0.00920133]
["bitfinex-derivatives","BTCF0:USTF0",1734980875873,0.053713,93230.0,93229.0,1.47916873]
["bitfinex-derivatives","BTCF0:USTF0",1734980876281,0.16097518,93230.0,93229.0,1.47916873]
["bitfinex-derivatives","BTCF0:USTF0",1734980878376,0.16097518,93230.0,93218.0,0.00924387]
["bitfinex-derivatives","BTCF0:USTF0",1734980878579,0.05372,93219.0,93214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980878883,0.053721,93217.0,93210.0,0.13588598]
["bitfinex-derivatives","BTCF0:USTF0",1734980879491,0.053721,93217.0,93216.0,1.50045]
["bitfinex-derivatives","BTCF0:USTF0",1734980879683,0.053721,93217.0,93216.0,1.50929019]
["bitfinex-derivatives","BTCF0:USTF0",1734980880287,0.3608,93235.0,93216.0,1.50929019]
["bitfinex-derivatives","BTCF0:USTF0",1734980880288,0.3608,93235.0,93216.0,1.51129019]
["bitfinex-derivatives","BTCF0:USTF0",1734980880589,0.053719,93221.0,93220.0,0.13588598]
["bitfinex-derivatives","BTCF0:USTF0",1734980880879,0.053715,93228.0,93216.0,1.51193019]
["bitfinex-derivatives","BTCF0:USTF0",1734980881181,0.053714,93229.0,93223.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1734980881387,0.053714,93229.0,93225.0,0.13588598]
["bitfinex-derivatives","BTCF0:USTF0",1734980881887,0.10727081,93228.0,93225.0,0.13588598]
["bitfinex-derivatives","BTCF0:USTF0",1734980884078,0.053712,93234.0,93216.0,1.50993019]
["bitfinex-derivatives","BTCF0:USTF0",1734980884382,0.053718,93223.0,93216.0,1.50929019]
["bitfinex-derivatives","BTCF0:USTF0",1734980884783,0.053721,93218.0,93216.0,1.50929019]
["bitfinex-derivatives","BTCF0:USTF0",1734980884984,0.3608,93217.0,93216.0,1.50929019]
["bitfinex-derivatives","BTCF0:USTF0",1734980885382,0.10727656,93217.0,93216.0,1.92381219]
["bitfinex-derivatives","BTCF0:USTF0",1734980885584,0.3608,93259.0,93216.0,2.17009019]
["bitfinex-derivatives","BTCF0:USTF0",1734980885784,0.36144,93259.0,93248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980885986,0.36144,93259.0,93254.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1734980885987,0.10727656,93255.0,93254.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1734980886186,0.34066075,93256.0,93254.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980886381,0.1072363,93255.0,93230.0,0.13748598]
["bitfinex-derivatives","BTCF0:USTF0",1734980886593,0.053712,93232.0,93230.0,0.01079812]
["bitfinex-derivatives","BTCF0:USTF0",1734980887589,0.053712,93232.0,93231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980888193,0.16097246,93232.0,93230.0,0.01079812]
["bitfinex-derivatives","BTCF0:USTF0",1734980888787,0.3608,93248.0,93230.0,0.01079812]
["bitfinex-derivatives","BTCF0:USTF0",1734980888788,0.3608,93248.0,93234.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1734980888986,0.3608,93248.0,93230.0,0.01079812]
["bitfinex-derivatives","BTCF0:USTF0",1734980888987,0.053706,93244.0,93238.0,0.13588598]
["bitfinex-derivatives","BTCF0:USTF0",1734980889293,0.3608,93248.0,93238.0,0.13588598]
["bitfinex-derivatives","BTCF0:USTF0",1734980889294,0.3608,93248.0,93243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980889689,0.10724895,93247.0,93245.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1734980889883,0.053701,93253.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980890193,0.10724895,93255.0,93254.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1734980890393,0.053693,93266.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980890598,0.053693,93266.0,93261.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1734980890789,0.053693,93266.0,93256.0,0.13588598]
["bitfinex-derivatives","BTCF0:USTF0",1734980890790,0.053693,93266.0,93264.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1734980891191,0.10723975,93265.0,93263.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1734980891495,0.3608,93280.0,93263.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1734980891690,0.10722135,93271.0,93263.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1734980891898,0.05369,93270.0,93262.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1734980892084,0.053693,93266.0,93262.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734980892493,0.3608,93280.0,93262.0,1.86970629]
["bitfinex-derivatives","BTCF0:USTF0",1734980892694,0.28696175,93281.0,93280.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1734980893095,0.28696175,93281.0,93279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980893096,0.22371791,93281.0,93279.0,0.339485]
["bitfinex-derivatives","BTCF0:USTF0",1734980893291,0.30994125,93287.0,93286.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1734980893594,0.053679,93291.0,93288.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1734980893897,0.053679,93291.0,93289.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1734980894498,0.053679,93291.0,93289.0,0.414479]
["bitfinex-derivatives","BTCF0:USTF0",1734980894705,0.34752035,93307.0,93286.0,1.50985056]
["bitfinex-derivatives","BTCF0:USTF0",1734980894895,0.34752035,93307.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980894896,0.3608,93287.0,93244.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1734980895096,0.053705,93245.0,93242.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1734980895399,0.053699,93255.0,93242.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1734980895600,0.053699,93255.0,93251.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1734980895798,0.053699,93255.0,93253.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1734980896097,0.053696,93260.0,93249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980896400,0.053696,93260.0,93255.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1734980896594,0.053696,93260.0,93245.0,0.2093006]
["bitfinex-derivatives","BTCF0:USTF0",1734980896595,0.053702,93250.0,93245.0,0.2630056]
["bitfinex-derivatives","BTCF0:USTF0",1734980896796,0.053702,93250.0,93249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980897296,0.3608,93270.0,93249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980897594,0.10723918,93263.0,93246.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1734980897798,0.053702,93251.0,93250.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734980897998,0.053695,93263.0,93250.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734980898200,0.10723918,93262.0,93250.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734980898400,0.3608,93270.0,93250.0,1.839502]
["bitfinex-derivatives","BTCF0:USTF0",1734980898595,0.3608,93270.0,93250.0,1.7858]
["bitfinex-derivatives","BTCF0:USTF0",1734980898802,0.10723803,93262.0,93256.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1734980898997,0.053695,93263.0,93256.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1734980899303,0.10723803,93262.0,93256.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1734980899702,0.10723803,93262.0,93250.0,1.78644]
["bitfinex-derivatives","BTCF0:USTF0",1734980899898,0.053698,93257.0,93254.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1734980900202,0.10723803,93262.0,93250.0,1.78648]
["bitfinex-derivatives","BTCF0:USTF0",1734980900203,0.053701,93252.0,93250.0,1.78648]
["bitfinex-derivatives","BTCF0:USTF0",1734980900405,0.053701,93252.0,93250.0,1.7858]
["bitfinex-derivatives","BTCF0:USTF0",1734980900794,0.10723228,93251.0,93250.0,1.7858]
["bitfinex-derivatives","BTCF0:USTF0",1734980901706,0.10723228,93251.0,93250.0,1.7868]
["bitfinex-derivatives","BTCF0:USTF0",1734980901905,0.10723228,93251.0,93250.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734980902298,0.10723228,93251.0,93250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980902495,0.10823228,93251.0,93250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980903096,0.10823228,93251.0,93250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980903299,0.10823228,93251.0,93248.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1734980903502,0.16193428,93251.0,93248.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1734980904208,0.16193428,93251.0,93250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980904409,0.001,93251.0,93250.0,1.553702]
["bitfinex-derivatives","BTCF0:USTF0",1734980904702,0.053694,93265.0,93263.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1734980904894,0.3608,93279.0,93276.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1734980905094,0.3608,93279.0,93257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980905298,0.053691,93269.0,93257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980905502,0.46803918,93279.0,93270.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1734980905503,0.053688,93275.0,93270.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1734980905809,0.053685,93279.0,93274.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1734980906107,0.10720698,93278.0,93277.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1734980906401,0.3608,93289.0,93277.0,0.414486]
["bitfinex-derivatives","BTCF0:USTF0",1734980906602,0.10720813,93284.0,93277.0,0.414486]
["bitfinex-derivatives","BTCF0:USTF0",1734980906905,0.053685,93279.0,93277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980907699,0.10720641,93278.0,93277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980908097,0.10720641,93278.0,93277.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734980908300,0.10720641,93278.0,93276.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1734980909009,0.16089241,93278.0,93276.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1734980909401,0.053686,93278.0,93276.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1734980909713,0.10720756,93277.0,93271.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1734980910205,0.10720756,93277.0,93272.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1734980910410,0.10720756,93277.0,93273.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1734980910612,0.10720756,93277.0,93274.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1734980911006,0.10720756,93277.0,93268.0,1.5096984]
["bitfinex-derivatives","BTCF0:USTF0",1734980911211,0.3608,93287.0,93276.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1734980911510,0.10721273,93284.0,93283.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1734980911700,0.3608,93287.0,93283.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980911896,0.3608,93287.0,93284.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1734980912101,0.10721273,93286.0,93284.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1734980912301,0.414481,93287.0,93286.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1734980912302,0.00056001,93287.0,93286.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1734980912501,0.3608,93298.0,93294.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1734980912914,0.10719779,93297.0,93294.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1734980913114,0.10719779,93297.0,93286.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1734980913115,0.10719779,93297.0,93286.0,0.032358]
["bitfinex-derivatives","BTCF0:USTF0",1734980913412,0.10719779,93297.0,93296.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1734980914015,0.10719779,93297.0,93296.0,1.553675]
["bitfinex-derivatives","BTCF0:USTF0",1734980915721,0.3608,93309.0,93296.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980915907,0.053669,93308.0,93299.0,0.2093006]
["bitfinex-derivatives","BTCF0:USTF0",1734980916113,0.10718515,93305.0,93304.0,0.414471]
["bitfinex-derivatives","BTCF0:USTF0",1734980916307,0.053669,93308.0,93307.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1734980917011,0.16084611,93308.0,93307.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1734980917222,0.10717711,93308.0,93307.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1734980917417,0.486,93324.0,93306.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1734980917617,0.053665,93315.0,93314.0,0.13562301]
["bitfinex-derivatives","BTCF0:USTF0",1734980917805,0.053665,93315.0,93305.0,0.13562301]
["bitfinex-derivatives","BTCF0:USTF0",1734980918009,0.053665,93315.0,93313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980918509,0.053669,93307.0,93305.0,0.13562301]
["bitfinex-derivatives","BTCF0:USTF0",1734980918812,0.053674,93298.0,93297.0,0.13562301]
["bitfinex-derivatives","BTCF0:USTF0",1734980919006,0.053674,93298.0,93296.0,0.06476186]
["bitfinex-derivatives","BTCF0:USTF0",1734980919204,0.053674,93298.0,93296.0,0.01108686]
["bitfinex-derivatives","BTCF0:USTF0",1734980919407,0.3608,93306.0,93290.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1734980919618,0.053677,93293.0,93289.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1734980919809,0.10718458,93297.0,93293.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1734980920004,0.053675,93297.0,93293.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1734980920204,0.10718458,93296.0,93293.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1734980920622,0.10718458,93296.0,93295.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1734980921410,0.3608,93314.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980921617,0.053672,93302.0,93300.0,0.13562301]
["bitfinex-derivatives","BTCF0:USTF0",1734980921816,0.053672,93302.0,93299.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1734980922012,0.3608,93314.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980922213,0.053676,93295.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980922516,0.053679,93290.0,93289.0,1.51404876]
["bitfinex-derivatives","BTCF0:USTF0",1734980922712,0.053679,93290.0,93289.0,0.01404876]
["bitfinex-derivatives","BTCF0:USTF0",1734980922907,0.2417,93294.0,93288.0,0.00160784]
["bitfinex-derivatives","BTCF0:USTF0",1734980922908,0.10395378,93294.0,93288.0,0.00160784]
["bitfinex-derivatives","BTCF0:USTF0",1734980923218,0.2417,93319.0,93293.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980923409,0.2417,93319.0,93311.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1734980923410,0.053665,93314.0,93311.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1734980923609,0.10719147,93313.0,93311.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1734980923806,0.053667,93310.0,93304.0,0.33947]
["bitfinex-derivatives","BTCF0:USTF0",1734980924116,0.10719147,93312.0,93304.0,0.33947]
["bitfinex-derivatives","BTCF0:USTF0",1734980924618,0.10717309,93311.0,93306.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1734980924817,0.053667,93310.0,93306.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1734980925116,0.3608,93313.0,93312.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1734980925714,0.3608,93313.0,93312.0,1.553666]
["bitfinex-derivatives","BTCF0:USTF0",1734980926710,0.3608,93313.0,93306.0,0.01383629]
["bitfinex-derivatives","BTCF0:USTF0",1734980926924,0.053677,93294.0,93275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980927221,0.053677,93294.0,93260.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1734980927222,0.05368,93288.0,93280.0,0.13562301]
["bitfinex-derivatives","BTCF0:USTF0",1734980927626,0.053683,93284.0,93280.0,0.13562301]
["bitfinex-derivatives","BTCF0:USTF0",1734980928124,0.1071886,93283.0,93280.0,0.06062301]
["bitfinex-derivatives","BTCF0:USTF0",1734980928319,0.1608716,93283.0,93280.0,0.06062301]
["bitfinex-derivatives","BTCF0:USTF0",1734980928519,0.053684,93281.0,93280.0,0.06062301]
["bitfinex-derivatives","BTCF0:USTF0",1734980928711,0.053686,93277.0,93276.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1734980928909,0.414486,93277.0,93276.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980929122,0.414486,93277.0,93268.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1734980929420,0.05371,93237.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980929721,0.05371,93237.0,93236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980930315,0.16091813,93237.0,93236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980931124,0.16091813,93237.0,93236.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734980932027,0.16091813,93237.0,93236.0,0.7359]
["bitfinex-derivatives","BTCF0:USTF0",1734980932321,0.16091813,93237.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980932322,0.053721,93217.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980932914,0.16097513,93217.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980933118,0.16097513,93217.0,93216.0,1.50160887]
["bitfinex-derivatives","BTCF0:USTF0",1734980933529,0.16097513,93217.0,93216.0,0.00160887]
["bitfinex-derivatives","BTCF0:USTF0",1734980934124,0.16097513,93217.0,93216.0,1.50160887]
["bitfinex-derivatives","BTCF0:USTF0",1734980934320,0.16097513,93217.0,93216.0,1.50360887]
["bitfinex-derivatives","BTCF0:USTF0",1734980934722,0.10725413,93217.0,93216.0,1.50360887]
["bitfinex-derivatives","BTCF0:USTF0",1734980934915,0.16097513,93217.0,93216.0,1.50360887]
["bitfinex-derivatives","BTCF0:USTF0",1734980935122,0.053721,93217.0,93216.0,1.50360887]
["bitfinex-derivatives","BTCF0:USTF0",1734980935321,0.16099814,93217.0,93216.0,1.50360887]
["bitfinex-derivatives","BTCF0:USTF0",1734980936114,0.10699814,93217.0,93216.0,1.50360887]
["bitfinex-derivatives","BTCF0:USTF0",1734980937020,0.16071914,93217.0,93216.0,1.50360887]
["bitfinex-derivatives","BTCF0:USTF0",1734980938827,0.52151914,93217.0,93216.0,1.50360887]
["bitfinex-derivatives","BTCF0:USTF0",1734980940231,0.3608,93229.0,93216.0,1.50360887]
["bitfinex-derivatives","BTCF0:USTF0",1734980940232,0.3608,93238.0,93216.0,1.50360887]
["bitfinex-derivatives","BTCF0:USTF0",1734980940422,0.3608,93239.0,93228.0,0.13562301]
["bitfinex-derivatives","BTCF0:USTF0",1734980940729,0.053715,93227.0,93221.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1734980940930,0.3608,93229.0,93226.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980941132,0.414504,93248.0,93226.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980941426,0.053715,93228.0,93226.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980942122,0.3608,93238.0,93226.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980942428,0.3608,93238.0,93236.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1734980942630,0.053704,93247.0,93236.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1734980942828,0.053707,93241.0,93236.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1734980943132,0.10725931,93242.0,93229.0,0.33951]
["bitfinex-derivatives","BTCF0:USTF0",1734980943430,0.053707,93242.0,93229.0,0.33951]
["bitfinex-derivatives","BTCF0:USTF0",1734980943631,0.053709,93238.0,93231.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1734980943834,0.053704,93247.0,93232.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1734980944136,0.053709,93238.0,93232.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1734980944337,0.053709,93238.0,93229.0,0.33951]
["bitfinex-derivatives","BTCF0:USTF0",1734980944526,0.053709,93238.0,93233.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1734980944728,0.053706,93243.0,93239.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1734980945027,0.10725585,93240.0,93239.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1734980945229,0.053711,93235.0,93233.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1734980946223,0.053708,93240.0,93235.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1734980946425,0.3608,93262.0,93260.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1734980947035,0.053686,93279.0,93261.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980947241,0.3608,93272.0,93261.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980947433,0.053693,93267.0,93264.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1734980947734,0.3608,93272.0,93261.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1734980947931,0.10721561,93266.0,93261.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980948236,0.053692,93268.0,93260.0,0.14162301]
["bitfinex-derivatives","BTCF0:USTF0",1734980948438,0.10721561,93265.0,93261.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1734980948628,0.10721561,93265.0,93264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980948829,0.053693,93266.0,93264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980949033,0.10722308,93265.0,93264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980949432,0.053693,93266.0,93264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980949636,0.05369,93270.0,93266.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1734980949935,0.3608,93272.0,93266.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1734980949936,0.053692,93268.0,93266.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1734980950536,0.053693,93266.0,93265.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734980950733,0.053696,93261.0,93260.0,0.14965246]
["bitfinex-derivatives","BTCF0:USTF0",1734980950934,0.053696,93261.0,93260.0,1.64965246]
["bitfinex-derivatives","BTCF0:USTF0",1734980951429,0.053696,93261.0,93260.0,1.51402945]
["bitfinex-derivatives","BTCF0:USTF0",1734980951635,0.16092253,93261.0,93260.0,0.01402945]
["bitfinex-derivatives","BTCF0:USTF0",1734980951830,0.10722653,93261.0,93251.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1734980952138,0.3608,93263.0,93252.0,1.553701]
["bitfinex-derivatives","BTCF0:USTF0",1734980952334,0.3608,93263.0,93252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980952535,0.053699,93256.0,93253.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1734980953137,0.10722998,93255.0,93252.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1734980953329,0.10722998,93255.0,93250.0,0.14982996]
["bitfinex-derivatives","BTCF0:USTF0",1734980953945,0.10722998,93255.0,93251.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1734980954237,0.053699,93256.0,93253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734980954440,0.10723458,93254.0,93253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734980954642,0.053699,93255.0,93253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734980954832,0.054699,93255.0,93252.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1734980955027,0.10723515,93254.0,93252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980955235,0.10723515,93254.0,93253.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1734980955438,0.001,93255.0,93252.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734980955637,0.001,93255.0,93254.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1734980956030,0.053688,93274.0,93273.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1734980956942,0.053692,93270.0,93269.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1734980957126,0.053692,93270.0,93264.0,0.13562301]
["bitfinex-derivatives","BTCF0:USTF0",1734980957333,0.053693,93265.0,93264.0,0.18931701]
["bitfinex-derivatives","BTCF0:USTF0",1734980957626,0.3608,93281.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980957833,0.053694,93264.0,93263.0,0.414494]
["bitfinex-derivatives","BTCF0:USTF0",1734980958241,0.053694,93264.0,93263.0,0.339494]
["bitfinex-derivatives","BTCF0:USTF0",1734980958627,0.10721905,93264.0,93263.0,0.339494]
["bitfinex-derivatives","BTCF0:USTF0",1734980958935,0.053692,93268.0,93263.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734980959135,0.3608,93273.0,93264.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1734980959536,0.10721733,93272.0,93263.0,0.43586671]
["bitfinex-derivatives","BTCF0:USTF0",1734980959841,0.2654381,93283.0,93282.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1734980960430,0.053674,93299.0,93298.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1734980960631,0.244,93325.0,93298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980960835,0.70832035,93326.0,93324.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1734980960836,0.40173836,93326.0,93324.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1734980961035,0.10720124,93325.0,93324.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1734980961233,0.40117835,93326.0,93324.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1734980961534,0.053658,93326.0,93325.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980962042,0.053674,93299.0,93298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980962232,0.414474,93299.0,93298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734980962541,0.414474,93299.0,93286.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1734980962542,0.053678,93291.0,93286.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1734980962737,0.46798285,93299.0,93281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980962930,0.053682,93285.0,93281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980963137,0.053684,93282.0,93281.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1734980963331,0.3608,93291.0,93276.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1734980963536,0.053684,93282.0,93276.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1734980964042,0.3608,93291.0,93270.0,0.49642301]
["bitfinex-derivatives","BTCF0:USTF0",1734980964043,0.053684,93281.0,93272.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1734980964430,0.16088639,93281.0,93272.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1734980964637,0.053684,93281.0,93277.0,0.01378936]
["bitfinex-derivatives","BTCF0:USTF0",1734980964835,0.10720411,93280.0,93277.0,0.01378936]
["bitfinex-derivatives","BTCF0:USTF0",1734980966338,0.10720411,93280.0,93278.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1734980966539,0.10720411,93280.0,93279.0,1.50160773]
["bitfinex-derivatives","BTCF0:USTF0",1734980967536,0.10720411,93280.0,93279.0,0.00160773]
["bitfinex-derivatives","BTCF0:USTF0",1734980967537,0.10820411,93280.0,93279.0,0.00160773]
["bitfinex-derivatives","BTCF0:USTF0",1734980967937,0.34910411,93280.0,93279.0,0.00160773]
["bitfinex-derivatives","BTCF0:USTF0",1734980968141,0.34810411,93280.0,93279.0,0.00160773]
["bitfinex-derivatives","BTCF0:USTF0",1734980968448,0.35010411,93280.0,93279.0,0.00160773]
["bitfinex-derivatives","BTCF0:USTF0",1734980968643,0.10920411,93280.0,93279.0,0.00160773]
["bitfinex-derivatives","BTCF0:USTF0",1734980968847,0.002,93280.0,93279.0,0.00160773]
["bitfinex-derivatives","BTCF0:USTF0",1734980969048,0.10920469,93280.0,93279.0,0.00160773]
["bitfinex-derivatives","BTCF0:USTF0",1734980969640,0.10720469,93280.0,93279.0,0.00160773]
["bitfinex-derivatives","BTCF0:USTF0",1734980969834,0.11020469,93280.0,93279.0,0.00160773]
["bitfinex-derivatives","BTCF0:USTF0",1734980970041,0.11020469,93280.0,93279.0,0.01544935]
["bitfinex-derivatives","BTCF0:USTF0",1734980970236,0.11020469,93280.0,93279.0,0.00160773]
["bitfinex-derivatives","BTCF0:USTF0",1734980970438,0.10720469,93280.0,93279.0,0.00160773]
["bitfinex-derivatives","BTCF0:USTF0",1734980970643,0.10820469,93280.0,93279.0,0.00160773]
["bitfinex-derivatives","BTCF0:USTF0",1734980971149,0.10820469,93280.0,93279.0,1.50160773]
["bitfinex-derivatives","BTCF0:USTF0",1734980971348,0.11020469,93280.0,93279.0,1.50160773]
["bitfinex-derivatives","BTCF0:USTF0",1734980973241,0.10920469,93280.0,93270.0,0.37473625]
["bitfinex-derivatives","BTCF0:USTF0",1734980973444,0.3608,93271.0,93270.0,0.01393625]
["bitfinex-derivatives","BTCF0:USTF0",1734980973646,0.3608,93271.0,93261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980973837,0.053695,93263.0,93260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980974043,0.053697,93260.0,93254.0,0.26236954]
["bitfinex-derivatives","BTCF0:USTF0",1734980974243,0.053697,93260.0,93259.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980974655,0.16092755,93260.0,93259.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980975151,0.10723055,93260.0,93259.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980975451,0.3608,93274.0,93259.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980975838,0.05369,93272.0,93259.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734980976043,0.10722768,93273.0,93259.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734980976351,0.3608,93274.0,93259.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734980976352,0.053694,93264.0,93259.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1734980977351,0.053696,93261.0,93259.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1734980977950,0.053696,93260.0,93259.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734980978252,0.053696,93260.0,93259.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1734980979554,0.053696,93260.0,93259.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734980980442,0.2329,93273.0,93259.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734980980642,0.053694,93264.0,93259.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734980980843,0.2329,93273.0,93259.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734980980844,0.10722768,93272.0,93259.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980981157,0.053696,93260.0,93259.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980981349,0.053697,93258.0,93254.0,0.01416954]
["bitfinex-derivatives","BTCF0:USTF0",1734980981550,0.7216,93262.0,93229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980981855,0.053712,93232.0,93231.0,0.20490109]
["bitfinex-derivatives","BTCF0:USTF0",1734980982049,0.10722768,93257.0,93231.0,0.01454058]
["bitfinex-derivatives","BTCF0:USTF0",1734980982249,0.31474052,93262.0,93261.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1734980982250,0.00056001,93262.0,93261.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1734980982453,0.053689,93272.0,93262.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1734980982747,0.16091438,93272.0,93271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980983152,0.16091438,93272.0,93271.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734980983957,0.16291438,93272.0,93271.0,1.7858]
["bitfinex-derivatives","BTCF0:USTF0",1734980985552,0.16191438,93272.0,93271.0,1.7858]
["bitfinex-derivatives","BTCF0:USTF0",1734980985945,0.16191438,93272.0,93271.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980986453,0.16291438,93272.0,93271.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980987359,0.16291438,93272.0,93271.0,1.51481394]
["bitfinex-derivatives","BTCF0:USTF0",1734980988058,0.10922538,93272.0,93271.0,1.51481394]
["bitfinex-derivatives","BTCF0:USTF0",1734980988352,0.3608,93301.0,93271.0,0.31481394]
["bitfinex-derivatives","BTCF0:USTF0",1734980988544,0.414473,93301.0,93293.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1734980988749,0.10721388,93296.0,93293.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1734980988956,0.053675,93298.0,93295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980989155,0.053675,93298.0,93296.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734980989460,0.053666,93313.0,93309.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1734980989658,0.053666,93313.0,93312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980990763,0.16085058,93313.0,93312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980991058,0.16085058,93313.0,93312.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734980992363,0.053651,93339.0,93312.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734980992659,0.10716677,93332.0,93327.0,0.13562301]
["bitfinex-derivatives","BTCF0:USTF0",1734980993056,0.053651,93339.0,93327.0,0.13562301]
["bitfinex-derivatives","BTCF0:USTF0",1734980993361,0.10716677,93336.0,93327.0,0.06162301]
["bitfinex-derivatives","BTCF0:USTF0",1734980993561,0.3618,93337.0,93327.0,0.06162301]
["bitfinex-derivatives","BTCF0:USTF0",1734980993761,0.10714438,93335.0,93327.0,0.06162301]
["bitfinex-derivatives","BTCF0:USTF0",1734980993965,0.053657,93328.0,93327.0,0.06162301]
["bitfinex-derivatives","BTCF0:USTF0",1734980994966,0.16080655,93328.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980995165,0.053658,93327.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980995466,0.053658,93326.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980995963,0.16080985,93326.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980996165,0.053658,93326.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980996365,0.10715185,93325.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980997469,0.11015185,93325.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980998263,0.11015185,93325.0,93324.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734980998460,0.053661,93321.0,93320.0,0.01480385]
["bitfinex-derivatives","BTCF0:USTF0",1734980998660,0.053665,93315.0,93312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734980999063,0.10715299,93314.0,93313.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1734980999567,0.053653,93335.0,93312.0,0.37554299]
["bitfinex-derivatives","BTCF0:USTF0",1734980999869,0.10716562,93333.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981000362,0.3608,93357.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981000363,0.01484986,93363.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981000567,0.053641,93357.0,93351.0,0.49642301]
["bitfinex-derivatives","BTCF0:USTF0",1734981000760,0.10714438,93355.0,93351.0,0.49642301]
["bitfinex-derivatives","BTCF0:USTF0",1734981000960,0.053636,93365.0,93351.0,0.49642301]
["bitfinex-derivatives","BTCF0:USTF0",1734981001467,0.3608,93366.0,93351.0,0.49642301]
["bitfinex-derivatives","BTCF0:USTF0",1734981001468,0.10714438,93354.0,93351.0,0.49642301]
["bitfinex-derivatives","BTCF0:USTF0",1734981001666,0.053641,93357.0,93351.0,0.49642301]
["bitfinex-derivatives","BTCF0:USTF0",1734981001869,0.10711454,93364.0,93351.0,0.49642301]
["bitfinex-derivatives","BTCF0:USTF0",1734981002061,0.053642,93355.0,93351.0,0.49642301]
["bitfinex-derivatives","BTCF0:USTF0",1734981002471,0.3608,93357.0,93343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981002670,0.053648,93344.0,93343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981003368,0.053667,93311.0,93310.0,0.13642301]
["bitfinex-derivatives","BTCF0:USTF0",1734981003563,0.053668,93309.0,93300.0,0.13562301]
["bitfinex-derivatives","BTCF0:USTF0",1734981003767,0.3608,93309.0,93299.0,0.13562301]
["bitfinex-derivatives","BTCF0:USTF0",1734981003967,0.053671,93303.0,93299.0,0.13562301]
["bitfinex-derivatives","BTCF0:USTF0",1734981004268,0.3608,93322.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981004471,0.3608,93322.0,93312.0,0.13562301]
["bitfinex-derivatives","BTCF0:USTF0",1734981004676,0.3608,93322.0,93315.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1734981004860,0.3608,93322.0,93316.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734981005372,0.10716735,93321.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981005768,0.10716735,93321.0,93310.0,0.13562301]
["bitfinex-derivatives","BTCF0:USTF0",1734981006472,0.10716735,93321.0,93310.0,0.49642301]
["bitfinex-derivatives","BTCF0:USTF0",1734981007279,0.3608,93341.0,93329.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1734981007478,0.3608,93341.0,93330.0,0.13562301]
["bitfinex-derivatives","BTCF0:USTF0",1734981007677,0.10716333,93332.0,93330.0,0.13562301]
["bitfinex-derivatives","BTCF0:USTF0",1734981007871,0.3608,93341.0,93331.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734981008180,0.10714094,93340.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981008375,0.3608,93329.0,93322.0,0.13562301]
["bitfinex-derivatives","BTCF0:USTF0",1734981008569,0.3608,93329.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981008770,0.3608,93329.0,93319.0,0.13562301]
["bitfinex-derivatives","BTCF0:USTF0",1734981009678,0.10714323,93328.0,93319.0,0.15044577]
["bitfinex-derivatives","BTCF0:USTF0",1734981009876,0.10714323,93328.0,93319.0,0.01482276]
["bitfinex-derivatives","BTCF0:USTF0",1734981010073,0.10714323,93328.0,93316.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1734981010269,0.10714323,93328.0,93311.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1734981010473,0.10714323,93328.0,93318.0,0.18928501]
["bitfinex-derivatives","BTCF0:USTF0",1734981011074,0.10714323,93328.0,93320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734981011471,0.10714323,93328.0,93320.0,1.553662]
["bitfinex-derivatives","BTCF0:USTF0",1734981011680,0.3608,93341.0,93320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734981011979,0.3608,93347.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981013178,0.3608,93347.0,93331.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734981013376,0.10713635,93346.0,93331.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734981014676,0.10713635,93346.0,93331.0,0.30401161]
["bitfinex-derivatives","BTCF0:USTF0",1734981015678,0.10713635,93346.0,93345.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1734981015869,0.10713635,93346.0,93339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981015870,0.2431,93365.0,93358.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1734981016080,0.3608,93372.0,93359.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1734981016278,0.10713692,93364.0,93360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734981016487,0.3608,93372.0,93360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734981016786,0.10710995,93363.0,93360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734981016976,0.3608,93372.0,93360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734981017486,0.10710995,93362.0,93360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734981017680,0.3608,93364.0,93360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734981017983,0.3608,93364.0,93360.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734981018184,0.3608,93364.0,93360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981018487,0.10710537,93363.0,93360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981019284,0.10710537,93363.0,93361.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734981019885,0.10710537,93363.0,93360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981020387,0.3608,93364.0,93360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981020883,0.10710995,93362.0,93342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981021184,0.3608,93353.0,93342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981021379,0.3608,93353.0,93340.0,0.13722985]
["bitfinex-derivatives","BTCF0:USTF0",1734981021579,0.3608,93353.0,93340.0,0.15200324]
["bitfinex-derivatives","BTCF0:USTF0",1734981021779,0.34532774,93352.0,93340.0,0.15200324]
["bitfinex-derivatives","BTCF0:USTF0",1734981023390,0.34532774,93352.0,93340.0,0.15300324]
["bitfinex-derivatives","BTCF0:USTF0",1734981023989,0.10712774,93352.0,93348.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1734981024288,0.3608,93364.0,93359.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1734981024490,0.3608,93364.0,93354.0,0.13562301]
["bitfinex-derivatives","BTCF0:USTF0",1734981024687,0.3608,93375.0,93362.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1734981024891,0.3608,93375.0,93363.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734981025087,0.10711053,93374.0,93363.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734981025280,0.10711053,93374.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981025478,0.10711053,93374.0,93365.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1734981026484,0.10711053,93374.0,93372.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1734981026683,0.3608,93393.0,93375.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1734981026879,0.3608,93393.0,93383.0,0.13562301]
["bitfinex-derivatives","BTCF0:USTF0",1734981027390,0.10710135,93392.0,93383.0,0.13562301]
["bitfinex-derivatives","BTCF0:USTF0",1734981028296,0.10710135,93392.0,93381.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1734981029187,0.11010135,93392.0,93381.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1734981030097,0.11010135,93392.0,93380.0,0.13562301]
["bitfinex-derivatives","BTCF0:USTF0",1734981030098,0.10810135,93392.0,93380.0,0.13562301]
["bitfinex-derivatives","BTCF0:USTF0",1734981030697,0.10810135,93392.0,93380.0,0.15057318]
["bitfinex-derivatives","BTCF0:USTF0",1734981031491,0.10710135,93392.0,93380.0,0.15057318]
["bitfinex-derivatives","BTCF0:USTF0",1734981032194,0.10710135,93392.0,93381.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1734981033294,0.053624,93386.0,93381.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1734981033495,0.053621,93391.0,93383.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1734981033888,0.10708529,93390.0,93383.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1734981034097,0.10708529,93390.0,93376.0,0.13562301]
["bitfinex-derivatives","BTCF0:USTF0",1734981034296,0.053624,93386.0,93378.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1734981034599,0.053624,93386.0,93380.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1734981034799,0.3608,93384.0,93376.0,0.15042924]
["bitfinex-derivatives","BTCF0:USTF0",1734981035002,0.053628,93378.0,93376.0,0.15042924]
["bitfinex-derivatives","BTCF0:USTF0",1734981035195,0.053628,93378.0,93376.0,0.01480623]
["bitfinex-derivatives","BTCF0:USTF0",1734981035400,0.053628,93378.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981035600,0.10708701,93377.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981035991,0.10708701,93377.0,93368.0,0.13562301]
["bitfinex-derivatives","BTCF0:USTF0",1734981035992,0.053632,93373.0,93368.0,0.13562301]
["bitfinex-derivatives","BTCF0:USTF0",1734981036193,0.053633,93371.0,93368.0,0.13562301]
["bitfinex-derivatives","BTCF0:USTF0",1734981036394,0.053633,93371.0,93368.0,0.15049599]
["bitfinex-derivatives","BTCF0:USTF0",1734981036596,0.10709447,93370.0,93368.0,0.15049599]
["bitfinex-derivatives","BTCF0:USTF0",1734981036898,0.3608,93376.0,93368.0,0.15049599]
["bitfinex-derivatives","BTCF0:USTF0",1734981036899,0.41442,93393.0,93387.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1734981037087,0.053621,93391.0,93383.0,0.13562301]
["bitfinex-derivatives","BTCF0:USTF0",1734981037308,0.16072235,93391.0,93384.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734981037589,0.053622,93389.0,93384.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734981037994,0.053622,93389.0,93383.0,0.18924801]
["bitfinex-derivatives","BTCF0:USTF0",1734981038199,0.053622,93389.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981038389,0.10708071,93388.0,93384.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1734981039498,0.10708071,93388.0,93384.0,0.058624]
["bitfinex-derivatives","BTCF0:USTF0",1734981039803,0.16070371,93388.0,93384.0,0.058624]
["bitfinex-derivatives","BTCF0:USTF0",1734981040101,0.3608,93393.0,93384.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1734981040294,0.053624,93386.0,93384.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1734981040897,0.10708357,93385.0,93384.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1734981042498,0.001,93393.0,93392.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1734981042697,0.053618,93397.0,93392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981042892,0.053614,93403.0,93399.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1734981043298,0.053613,93406.0,93399.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1734981043499,0.2455,93413.0,93393.0,1.74484]
["bitfinex-derivatives","BTCF0:USTF0",1734981043500,0.6063,93413.0,93393.0,1.74484]
["bitfinex-derivatives","BTCF0:USTF0",1734981043701,0.053616,93399.0,93395.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1734981043897,0.053619,93396.0,93395.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1734981044097,0.053619,93395.0,93393.0,1.480418]
["bitfinex-derivatives","BTCF0:USTF0",1734981044305,0.053619,93395.0,93393.0,1.49383686]
["bitfinex-derivatives","BTCF0:USTF0",1734981044608,0.10706695,93394.0,93393.0,0.01421886]
["bitfinex-derivatives","BTCF0:USTF0",1734981044821,0.05362,93393.0,93392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981044995,0.10706695,93394.0,93387.0,0.13562301]
["bitfinex-derivatives","BTCF0:USTF0",1734981045198,0.053626,93382.0,93381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734981045400,0.414423,93388.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981045605,0.414423,93388.0,93367.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1734981045606,0.053624,93386.0,93380.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1734981045804,0.05362,93392.0,93387.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1734981046103,0.053621,93391.0,93387.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1734981046901,0.10708816,93390.0,93384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981047107,0.053617,93399.0,93385.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1734981047309,0.053617,93399.0,93393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981047501,0.16069599,93399.0,93393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981048102,0.16069599,93399.0,93393.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734981049098,0.10707899,93399.0,93393.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734981049305,0.053618,93398.0,93397.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1734981049907,0.053619,93394.0,93393.0,0.29990344]
["bitfinex-derivatives","BTCF0:USTF0",1734981050104,0.053619,93394.0,93393.0,0.01310344]
["bitfinex-derivatives","BTCF0:USTF0",1734981050309,0.3608,93397.0,93375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981050515,0.05362,93393.0,93378.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1734981050810,0.053627,93381.0,93378.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1734981051011,0.053621,93391.0,93375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981051207,0.053621,93391.0,93380.0,0.13562301]
["bitfinex-derivatives","BTCF0:USTF0",1734981051509,0.053624,93386.0,93380.0,0.18925001]
["bitfinex-derivatives","BTCF0:USTF0",1734981052009,0.053625,93384.0,93380.0,0.18925001]
["bitfinex-derivatives","BTCF0:USTF0",1734981052209,0.053626,93383.0,93380.0,0.18925001]
["bitfinex-derivatives","BTCF0:USTF0",1734981052408,0.053626,93383.0,93381.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1734981053111,0.053626,93383.0,93380.0,0.13562301]
["bitfinex-derivatives","BTCF0:USTF0",1734981053112,0.053626,93383.0,93380.0,0.11524901]
["bitfinex-derivatives","BTCF0:USTF0",1734981054012,0.053629,93376.0,93375.0,0.01355105]
["bitfinex-derivatives","BTCF0:USTF0",1734981054211,0.3608,93381.0,93372.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1734981054403,0.053631,93374.0,93373.0,0.01500867]
["bitfinex-derivatives","BTCF0:USTF0",1734981054604,0.053626,93382.0,93379.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1734981054806,0.053627,93380.0,93379.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1734981055007,0.10709676,93387.0,93385.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1734981055508,0.3608,93389.0,93388.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1734981055898,0.3608,93389.0,93388.0,1.553623]
["bitfinex-derivatives","BTCF0:USTF0",1734981056104,0.46788243,93389.0,93388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734981058215,0.053623,93388.0,93382.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1734981058416,0.053624,93386.0,93382.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1734981058802,0.10707956,93385.0,93382.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1734981059209,0.16070356,93385.0,93384.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734981059610,0.053624,93385.0,93384.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734981060013,0.16070815,93385.0,93384.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734981061314,0.16070815,93385.0,93384.0,1.51311537]
["bitfinex-derivatives","BTCF0:USTF0",1734981063123,0.16070815,93385.0,93384.0,0.01311537]
["bitfinex-derivatives","BTCF0:USTF0",1734981063421,0.05363,93376.0,93374.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1734981063715,0.053631,93374.0,93373.0,0.00160628]
["bitfinex-derivatives","BTCF0:USTF0",1734981064319,0.053631,93374.0,93373.0,1.50160628]
["bitfinex-derivatives","BTCF0:USTF0",1734981064522,0.053631,93374.0,93373.0,1.51502899]
["bitfinex-derivatives","BTCF0:USTF0",1734981064825,0.16072604,93374.0,93373.0,1.51502899]
["bitfinex-derivatives","BTCF0:USTF0",1734981065307,0.319324,93386.0,93382.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1734981065511,0.053627,93381.0,93377.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1734981065813,0.053627,93381.0,93376.0,0.09028461]
["bitfinex-derivatives","BTCF0:USTF0",1734981065814,0.10709676,93381.0,93380.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1734981066114,0.053625,93385.0,93381.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1734981066517,0.10709045,93385.0,93381.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1734981066719,0.053626,93383.0,93381.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1734981067519,0.053626,93383.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981068114,0.2657,93399.0,93380.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1734981068319,0.053626,93382.0,93381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981069120,0.053619,93395.0,93376.0,0.09028461]
["bitfinex-derivatives","BTCF0:USTF0",1734981069617,0.053627,93380.0,93378.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1734981069821,0.053629,93377.0,93376.0,0.09028461]
["bitfinex-derivatives","BTCF0:USTF0",1734981070017,0.3608,93384.0,93374.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1734981070225,0.05363,93375.0,93373.0,0.01582899]
["bitfinex-derivatives","BTCF0:USTF0",1734981070523,0.05363,93375.0,93373.0,0.01502899]
["bitfinex-derivatives","BTCF0:USTF0",1734981070817,0.10708472,93374.0,93373.0,0.01502899]
["bitfinex-derivatives","BTCF0:USTF0",1734981071022,0.35698472,93374.0,93373.0,0.01502899]
["bitfinex-derivatives","BTCF0:USTF0",1734981072422,0.10708472,93374.0,93373.0,0.01502899]
["bitfinex-derivatives","BTCF0:USTF0",1734981074419,0.16071572,93374.0,93373.0,0.01502899]
["bitfinex-derivatives","BTCF0:USTF0",1734981074622,0.053631,93374.0,93373.0,0.01502899]
["bitfinex-derivatives","BTCF0:USTF0",1734981074828,0.16072776,93374.0,93373.0,0.01502899]
["bitfinex-derivatives","BTCF0:USTF0",1734981075018,0.10709676,93374.0,93373.0,0.06865999]
["bitfinex-derivatives","BTCF0:USTF0",1734981075917,0.16072776,93374.0,93373.0,0.06865999]
["bitfinex-derivatives","BTCF0:USTF0",1734981076622,0.053631,93374.0,93373.0,0.06865999]
["bitfinex-derivatives","BTCF0:USTF0",1734981077724,0.053631,93374.0,93373.0,0.01502899]
["bitfinex-derivatives","BTCF0:USTF0",1734981078828,0.053628,93379.0,93377.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1734981080130,0.053628,93379.0,93378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734981081030,0.053631,93374.0,93373.0,0.01502899]
["bitfinex-derivatives","BTCF0:USTF0",1734981081527,0.053631,93374.0,93373.0,1.51502899]
["bitfinex-derivatives","BTCF0:USTF0",1734981083430,0.16072776,93374.0,93373.0,1.51602899]
["bitfinex-derivatives","BTCF0:USTF0",1734981083634,0.053646,93348.0,93347.0,0.19161501]
["bitfinex-derivatives","BTCF0:USTF0",1734981084237,0.3608,93357.0,93347.0,0.19161501]
["bitfinex-derivatives","BTCF0:USTF0",1734981084238,0.3608,93357.0,93349.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1734981084529,0.10709676,93356.0,93349.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1734981084833,0.10709676,93356.0,93347.0,1.80198275]
["bitfinex-derivatives","BTCF0:USTF0",1734981085024,0.10709676,93356.0,93348.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1734981085930,0.10709676,93356.0,93347.0,1.88092313]
["bitfinex-derivatives","BTCF0:USTF0",1734981086233,0.10709676,93356.0,93347.0,1.88008313]
["bitfinex-derivatives","BTCF0:USTF0",1734981086423,0.3608,93348.0,93347.0,1.51328313]
["bitfinex-derivatives","BTCF0:USTF0",1734981087026,0.46792659,93348.0,93347.0,1.51328313]
["bitfinex-derivatives","BTCF0:USTF0",1734981087533,0.46792659,93348.0,93347.0,1.51828313]
["bitfinex-derivatives","BTCF0:USTF0",1734981087728,0.10712659,93348.0,93347.0,1.51828313]
["bitfinex-derivatives","BTCF0:USTF0",1734981088126,0.001,93348.0,93347.0,0.01328313]
["bitfinex-derivatives","BTCF0:USTF0",1734981088326,0.001,93348.0,93340.0,0.09189145]
["bitfinex-derivatives","BTCF0:USTF0",1734981088327,0.10812659,93348.0,93340.0,0.09189145]
["bitfinex-derivatives","BTCF0:USTF0",1734981088530,0.10812659,93348.0,93340.0,0.10511074]
["bitfinex-derivatives","BTCF0:USTF0",1734981088833,0.001,93348.0,93340.0,0.10511074]
["bitfinex-derivatives","BTCF0:USTF0",1734981089024,0.10712659,93347.0,93340.0,0.10511074]
["bitfinex-derivatives","BTCF0:USTF0",1734981089226,0.10712659,93347.0,93346.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734981089728,0.10712659,93347.0,93340.0,0.10511074]
["bitfinex-derivatives","BTCF0:USTF0",1734981089925,0.10712659,93347.0,93340.0,0.10611074]
["bitfinex-derivatives","BTCF0:USTF0",1734981090134,0.3608,93347.0,93340.0,0.01582613]
["bitfinex-derivatives","BTCF0:USTF0",1734981090335,0.10712774,93346.0,93341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734981095022,0.10712774,93346.0,93340.0,0.00160684]
["bitfinex-derivatives","BTCF0:USTF0",1734981095534,0.10712774,93346.0,93341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734981098137,0.10712774,93346.0,93340.0,0.00160684]
["bitfinex-derivatives","BTCF0:USTF0",1734981099241,0.10712774,93346.0,93341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734981100239,0.10712774,93346.0,93340.0,0.00160684]
["bitfinex-derivatives","BTCF0:USTF0",1734981100437,0.10712774,93346.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981100637,0.3608,93336.0,93323.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734981101137,0.3608,93336.0,93331.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1734981101336,0.10714725,93335.0,93331.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1734981101533,0.10714725,93335.0,93323.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734981101732,0.053656,93331.0,93325.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1734981101933,0.053656,93331.0,93323.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734981101934,0.053656,93331.0,93323.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1734981102142,0.414453,93336.0,93323.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734981102340,0.3608,93336.0,93329.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1734981102642,0.053655,93331.0,93329.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1734981102839,0.053658,93327.0,93324.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1734981103143,0.3608,93336.0,93323.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1734981103144,0.053659,93324.0,93323.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1734981103438,0.053659,93324.0,93323.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734981103843,0.053659,93324.0,93323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734981104143,0.053659,93324.0,93322.0,0.3743566]
["bitfinex-derivatives","BTCF0:USTF0",1734981104341,0.053659,93324.0,93323.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1734981104847,0.053659,93324.0,93323.0,1.53366]
["bitfinex-derivatives","BTCF0:USTF0",1734981105437,0.053659,93324.0,93323.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1734981105739,0.053659,93324.0,93322.0,0.3743566]
["bitfinex-derivatives","BTCF0:USTF0",1734981105740,0.10715414,93324.0,93322.0,0.0135566]
["bitfinex-derivatives","BTCF0:USTF0",1734981105938,0.05366,93323.0,93312.0,0.414466]
["bitfinex-derivatives","BTCF0:USTF0",1734981106139,0.053666,93313.0,93312.0,0.414466]
["bitfinex-derivatives","BTCF0:USTF0",1734981106338,0.053666,93313.0,93312.0,1.894466]
["bitfinex-derivatives","BTCF0:USTF0",1734981106533,0.053666,93313.0,93312.0,1.9072309]
["bitfinex-derivatives","BTCF0:USTF0",1734981106734,0.053666,93313.0,93312.0,1.4927649]
["bitfinex-derivatives","BTCF0:USTF0",1734981107132,0.053666,93313.0,93312.0,0.0127649]
["bitfinex-derivatives","BTCF0:USTF0",1734981107343,0.053666,93312.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981107546,0.3608,93327.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981107746,0.10716677,93326.0,93312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734981107941,0.053665,93315.0,93313.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1734981108246,0.053665,93314.0,93313.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1734981109440,0.053667,93311.0,93310.0,0.37623619]
["bitfinex-derivatives","BTCF0:USTF0",1734981109843,0.053667,93311.0,93310.0,0.42990319]
["bitfinex-derivatives","BTCF0:USTF0",1734981110046,0.053667,93311.0,93310.0,0.42690319]
["bitfinex-derivatives","BTCF0:USTF0",1734981111046,0.053667,93311.0,93310.0,0.42990319]
["bitfinex-derivatives","BTCF0:USTF0",1734981111549,0.053667,93311.0,93310.0,0.37623619]
["bitfinex-derivatives","BTCF0:USTF0",1734981112440,0.053667,93311.0,93310.0,0.01543619]
["bitfinex-derivatives","BTCF0:USTF0",1734981112847,0.053667,93311.0,93310.0,0.37623619]
["bitfinex-derivatives","BTCF0:USTF0",1734981113749,0.16083607,93311.0,93310.0,0.01543619]
["bitfinex-derivatives","BTCF0:USTF0",1734981115347,0.10716907,93311.0,93310.0,0.01543619]
["bitfinex-derivatives","BTCF0:USTF0",1734981115547,0.3608,93336.0,93335.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734981115738,0.414451,93340.0,93310.0,0.31543619]
["bitfinex-derivatives","BTCF0:USTF0",1734981115739,0.053652,93338.0,93337.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1734981115938,0.053652,93338.0,93337.0,1.533651]
["bitfinex-derivatives","BTCF0:USTF0",1734981118146,0.053652,93338.0,93337.0,1.459651]
["bitfinex-derivatives","BTCF0:USTF0",1734981119053,0.053652,93338.0,93337.0,1.52554292]
["bitfinex-derivatives","BTCF0:USTF0",1734981119252,0.3608,93340.0,93339.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1734981120255,0.41445,93340.0,93339.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1734981120754,0.3608,93340.0,93339.0,1.513651]
["bitfinex-derivatives","BTCF0:USTF0",1734981121155,0.3608,93355.0,93339.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1734981121358,0.09028461,93420.0,93362.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1734981121359,0.414437,93363.0,93362.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1734981121551,0.414437,93363.0,93362.0,1.513638]
["bitfinex-derivatives","BTCF0:USTF0",1734981121852,0.52157277,93363.0,93362.0,1.513638]
["bitfinex-derivatives","BTCF0:USTF0",1734981122246,0.46793577,93363.0,93362.0,1.513638]
["bitfinex-derivatives","BTCF0:USTF0",1734981122551,0.3608,93374.0,93373.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1734981123256,0.3608,93374.0,93372.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1734981123649,0.3608,93385.0,93368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981123650,0.053627,93381.0,93368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981123849,0.2491,93387.0,93368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981123850,0.302723,93387.0,93383.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1734981124159,0.10709676,93384.0,93383.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1734981124360,0.3608,93392.0,93378.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1734981124548,0.053626,93382.0,93368.0,0.01233045]
["bitfinex-derivatives","BTCF0:USTF0",1734981124749,0.053631,93374.0,93373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734981124951,0.053631,93374.0,93362.0,0.01240871]
["bitfinex-derivatives","BTCF0:USTF0",1734981124952,0.053631,93373.0,93362.0,0.01240871]
["bitfinex-derivatives","BTCF0:USTF0",1734981125162,0.053638,93361.0,93355.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1734981125352,0.053638,93361.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981125545,0.10709504,93360.0,93354.0,0.37316151]
["bitfinex-derivatives","BTCF0:USTF0",1734981125751,0.10459241,93360.0,93359.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1734981126046,0.3608,93375.0,93354.0,0.37316151]
["bitfinex-derivatives","BTCF0:USTF0",1734981126047,0.053634,93368.0,93354.0,0.37316151]
["bitfinex-derivatives","BTCF0:USTF0",1734981126247,0.053634,93368.0,93366.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1734981127064,0.053634,93368.0,93330.0,0.20420773]
["bitfinex-derivatives","BTCF0:USTF0",1734981127065,0.053642,93355.0,93330.0,0.20420773]
["bitfinex-derivatives","BTCF0:USTF0",1734981127253,0.775246,93348.0,93345.0,0.01260995]
["bitfinex-derivatives","BTCF0:USTF0",1734981127563,0.053647,93345.0,93340.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1734981127747,0.053647,93345.0,93338.0,0.09028461]
["bitfinex-derivatives","BTCF0:USTF0",1734981127748,0.053647,93345.0,93339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981127953,0.36136001,93348.0,93339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981128157,0.053638,93362.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981128361,0.053638,93362.0,93358.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1734981128754,0.053638,93362.0,93359.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1734981128964,0.053639,93359.0,93358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981130465,0.04826842,93366.0,93364.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1734981130663,0.04826842,93366.0,93358.0,0.37334593]
["bitfinex-derivatives","BTCF0:USTF0",1734981130664,0.3608,93366.0,93358.0,0.37334593]
["bitfinex-derivatives","BTCF0:USTF0",1734981130865,0.16075297,93359.0,93358.0,0.01254593]
["bitfinex-derivatives","BTCF0:USTF0",1734981131065,0.5044,93365.0,93345.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1734981131362,0.053643,93352.0,93350.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1734981132161,0.053631,93374.0,93350.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1734981132162,0.3608,93379.0,93367.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1734981132363,0.053637,93363.0,93361.0,0.414438]
["bitfinex-derivatives","BTCF0:USTF0",1734981132568,0.10712258,93365.0,93350.0,0.0125037]
["bitfinex-derivatives","BTCF0:USTF0",1734981132864,0.053644,93351.0,93349.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1734981133970,0.3608,93363.0,93361.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1734981134268,0.053635,93367.0,93365.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1734981134569,0.053634,93369.0,93365.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1734981134772,0.10712372,93377.0,93365.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1734981135074,0.053634,93368.0,93367.0,0.09028461]
["bitfinex-derivatives","BTCF0:USTF0",1734981135368,0.10710422,93377.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981135567,0.053639,93360.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981135972,0.05364,93358.0,93355.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1734981136170,0.053636,93364.0,93356.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1734981136468,0.053643,93352.0,93350.0,0.09028461]
["bitfinex-derivatives","BTCF0:USTF0",1734981136663,0.053649,93342.0,93340.0,0.09028461]
["bitfinex-derivatives","BTCF0:USTF0",1734981136860,0.053649,93342.0,93341.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1734981138071,0.053649,93342.0,93341.0,1.461]
["bitfinex-derivatives","BTCF0:USTF0",1734981138265,0.053649,93342.0,93341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981138864,0.2538,93362.0,93341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981139062,0.053645,93350.0,93348.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1734981139971,0.053649,93343.0,93342.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1734981140173,0.05365,93340.0,93339.0,0.01396025]
["bitfinex-derivatives","BTCF0:USTF0",1734981140876,0.05365,93340.0,93339.0,0.00160684]
["bitfinex-derivatives","BTCF0:USTF0",1734981141180,0.46792487,93340.0,93320.0,0.09028461]
["bitfinex-derivatives","BTCF0:USTF0",1734981141367,0.46792487,93340.0,93320.0,0.09189193]
["bitfinex-derivatives","BTCF0:USTF0",1734981141368,0.053661,93321.0,93320.0,0.09189193]
["bitfinex-derivatives","BTCF0:USTF0",1734981141676,0.053661,93321.0,93320.0,0.00160732]
["bitfinex-derivatives","BTCF0:USTF0",1734981142381,0.053661,93321.0,93320.0,0.01426575]
["bitfinex-derivatives","BTCF0:USTF0",1734981142577,0.053661,93321.0,93320.0,0.00160732]
["bitfinex-derivatives","BTCF0:USTF0",1734981143175,0.0059236,93336.0,93335.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1734981143475,0.3608,93359.0,93335.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1734981143476,0.053645,93346.0,93341.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1734981143774,0.053642,93352.0,93343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981143962,0.053642,93351.0,93349.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1734981144465,0.10712659,93350.0,93343.0,0.414445]
["bitfinex-derivatives","BTCF0:USTF0",1734981144663,0.053644,93347.0,93343.0,0.414445]
["bitfinex-derivatives","BTCF0:USTF0",1734981145070,0.053644,93347.0,93344.0,1.39]
["bitfinex-derivatives","BTCF0:USTF0",1734981145270,0.053644,93347.0,93346.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1734981145466,0.053644,93345.0,93344.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1734981145672,0.053644,93345.0,93343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981145879,0.053644,93345.0,93344.0,1.39]
["bitfinex-derivatives","BTCF0:USTF0",1734981146474,0.10713061,93345.0,93344.0,1.39]
["bitfinex-derivatives","BTCF0:USTF0",1734981146878,0.053644,93345.0,93344.0,1.39]
["bitfinex-derivatives","BTCF0:USTF0",1734981147875,0.16077403,93345.0,93344.0,1.39]
["bitfinex-derivatives","BTCF0:USTF0",1734981148073,0.16077403,93345.0,93343.0,0.37322611]
["bitfinex-derivatives","BTCF0:USTF0",1734981148276,0.053652,93331.0,93323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981148476,0.053656,93324.0,93323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981148981,0.16078603,93324.0,93323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981149986,0.16078603,93324.0,93323.0,1.7508]
["bitfinex-derivatives","BTCF0:USTF0",1734981150481,0.16078603,93324.0,93323.0,1.7518]
["bitfinex-derivatives","BTCF0:USTF0",1734981151385,0.053639,93350.0,93323.0,1.7518]
["bitfinex-derivatives","BTCF0:USTF0",1734981151386,0.053644,93342.0,93331.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1734981151568,0.053648,93334.0,93332.0,0.414449]
["bitfinex-derivatives","BTCF0:USTF0",1734981152676,0.2628,93347.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981152879,0.053644,93342.0,93341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981154274,0.16077748,93342.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981154474,0.053649,93333.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981155690,0.053649,93333.0,93332.0,0.37300524]
["bitfinex-derivatives","BTCF0:USTF0",1734981156372,0.16079281,93333.0,93332.0,0.37300524]
["bitfinex-derivatives","BTCF0:USTF0",1734981156771,0.16079281,93333.0,93332.0,0.37500524]
["bitfinex-derivatives","BTCF0:USTF0",1734981156983,0.16079281,93333.0,93332.0,0.01420524]
["bitfinex-derivatives","BTCF0:USTF0",1734981157393,0.16079281,93333.0,93332.0,0.01220524]
["bitfinex-derivatives","BTCF0:USTF0",1734981157582,0.16079281,93333.0,93332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734981159583,0.16079281,93333.0,93332.0,0.0121307]
["bitfinex-derivatives","BTCF0:USTF0",1734981159888,0.16079281,93333.0,93332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981162278,0.16079281,93333.0,93332.0,1.391]
["bitfinex-derivatives","BTCF0:USTF0",1734981162486,0.16079281,93333.0,93332.0,1.40335946]
["bitfinex-derivatives","BTCF0:USTF0",1734981162695,0.16079281,93333.0,93332.0,0.01335946]
["bitfinex-derivatives","BTCF0:USTF0",1734981165191,0.2646,93357.0,93332.0,0.01335946]
["bitfinex-derivatives","BTCF0:USTF0",1734981165192,0.053633,93361.0,93358.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1734981165392,0.053634,93359.0,93356.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1734981165693,0.053633,93360.0,93357.0,1.443635]
["bitfinex-derivatives","BTCF0:USTF0",1734981166090,0.10714381,93359.0,93357.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1734981166288,0.16077781,93359.0,93357.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1734981167281,0.16077781,93359.0,93358.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1734981167981,0.37331728,93380.0,93358.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1734981167982,0.3608,93380.0,93369.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1734981168295,0.053627,93371.0,93370.0,0.09030945]
["bitfinex-derivatives","BTCF0:USTF0",1734981168592,0.053628,93370.0,93369.0,0.414428]
["bitfinex-derivatives","BTCF0:USTF0",1734981169488,0.16072935,93370.0,93369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981170397,0.16372935,93370.0,93369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981171189,0.47090135,93370.0,93350.0,0.00160687]
["bitfinex-derivatives","BTCF0:USTF0",1734981171495,0.053639,93352.0,93351.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1734981172195,0.10710135,93352.0,93351.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1734981172403,0.053636,93355.0,93352.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1734981172583,0.053636,93355.0,93353.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1734981172782,0.053637,93354.0,93353.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1734981174003,0.3608,93361.0,93351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981174190,0.053636,93356.0,93355.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1734981175197,0.053636,93356.0,93355.0,1.443636]
["bitfinex-derivatives","BTCF0:USTF0",1734981176303,0.3608,93361.0,93355.0,1.443636]
["bitfinex-derivatives","BTCF0:USTF0",1734981176304,0.414433,93361.0,93360.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1734981176497,0.05363,93367.0,93366.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1734981176688,0.24392045,93400.0,93355.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1734981176689,0.053622,93381.0,93380.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1734981177300,0.3608,93387.0,93384.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1734981177497,0.3608,93387.0,93385.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1734981177703,0.053615,93392.0,93385.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1734981177905,0.053615,93392.0,93384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981178092,0.053616,93391.0,93384.0,0.340416]
["bitfinex-derivatives","BTCF0:USTF0",1734981178293,0.4608,93400.0,93384.0,0.340416]
["bitfinex-derivatives","BTCF0:USTF0",1734981178599,0.053612,93397.0,93396.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1734981178997,0.46140001,93400.0,93389.0,0.09030945]
["bitfinex-derivatives","BTCF0:USTF0",1734981179203,0.3608,93418.0,93396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981179391,0.3608,93418.0,93408.0,0.09030945]
["bitfinex-derivatives","BTCF0:USTF0",1734981179594,0.053602,93415.0,93413.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1734981180194,0.3608,93418.0,93416.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1734981180399,0.3608,93423.0,93408.0,0.09030945]
["bitfinex-derivatives","BTCF0:USTF0",1734981180400,0.3608,93423.0,93421.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1734981180697,0.3608,93437.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981181095,0.053597,93423.0,93420.0,0.414399]
["bitfinex-derivatives","BTCF0:USTF0",1734981181603,0.053606,93409.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981181793,0.22453257,93422.0,93399.0,0.45110945]
["bitfinex-derivatives","BTCF0:USTF0",1734981181991,0.3608,93430.0,93399.0,0.45110945]
["bitfinex-derivatives","BTCF0:USTF0",1734981181992,0.053603,93412.0,93411.0,0.09030945]
["bitfinex-derivatives","BTCF0:USTF0",1734981182194,0.3608,93417.0,93407.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1734981182403,0.053605,93410.0,93407.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1734981183204,0.053605,93410.0,93402.0,0.13530443]
["bitfinex-derivatives","BTCF0:USTF0",1734981183400,0.053605,93410.0,93409.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1734981184001,0.3608,93417.0,93402.0,0.13530443]
["bitfinex-derivatives","BTCF0:USTF0",1734981184199,0.3608,93405.0,93397.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1734981184796,0.10705549,93404.0,93397.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1734981185207,0.10705549,93404.0,93402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734981185392,0.10705549,93404.0,93402.0,0.055609]
["bitfinex-derivatives","BTCF0:USTF0",1734981185905,0.3608,93417.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981186101,0.053602,93415.0,93410.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1734981186404,0.053605,93410.0,93407.0,0.13530443]
["bitfinex-derivatives","BTCF0:USTF0",1734981186605,0.053606,93409.0,93407.0,0.13530443]
["bitfinex-derivatives","BTCF0:USTF0",1734981186904,0.053607,93407.0,93405.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1734981188605,0.053607,93407.0,93405.0,0.055607]
["bitfinex-derivatives","BTCF0:USTF0",1734981189397,0.053607,93407.0,93405.0,0.01736824]
["bitfinex-derivatives","BTCF0:USTF0",1734981189712,0.1070595,93406.0,93405.0,0.01736824]
["bitfinex-derivatives","BTCF0:USTF0",1734981190297,0.1070595,93406.0,93405.0,0.01536824]
["bitfinex-derivatives","BTCF0:USTF0",1734981190498,0.1070595,93406.0,93405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734981191203,0.053608,93405.0,93399.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1734981191610,0.053608,93404.0,93399.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1734981191807,0.053609,93403.0,93399.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1734981192103,0.05361,93401.0,93399.0,0.414411]
["bitfinex-derivatives","BTCF0:USTF0",1734981192501,0.10706523,93402.0,93401.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1734981192710,0.3608,93409.0,93399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981192894,0.053608,93405.0,93403.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1734981193302,0.05361,93400.0,93398.0,0.01582281]
["bitfinex-derivatives","BTCF0:USTF0",1734981193503,0.3608,93409.0,93396.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1734981193806,0.10706179,93404.0,93396.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1734981194011,0.053612,93398.0,93396.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1734981195310,0.053612,93398.0,93396.0,0.055613]
["bitfinex-derivatives","BTCF0:USTF0",1734981195699,0.053612,93398.0,93396.0,0.0708587]
["bitfinex-derivatives","BTCF0:USTF0",1734981196507,0.053612,93398.0,93397.0,1.39]
["bitfinex-derivatives","BTCF0:USTF0",1734981197309,0.053612,93398.0,93397.0,1.443612]
["bitfinex-derivatives","BTCF0:USTF0",1734981198704,0.053612,93398.0,93397.0,1.39]
["bitfinex-derivatives","BTCF0:USTF0",1734981198908,0.3608,93409.0,93397.0,1.443612]
["bitfinex-derivatives","BTCF0:USTF0",1734981199217,0.053602,93415.0,93414.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1734981199511,0.053598,93422.0,93421.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1734981200015,0.053598,93422.0,93421.0,1.443598]
["bitfinex-derivatives","BTCF0:USTF0",1734981200214,0.053595,93428.0,93425.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1734981200414,0.053593,93431.0,93430.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1734981201012,0.16063474,93431.0,93430.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1734981201205,0.16063474,93431.0,93430.0,0.06930943]
["bitfinex-derivatives","BTCF0:USTF0",1734981202310,0.3608,93437.0,93435.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1734981202510,0.54026001,93448.0,93437.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1734981202706,0.54026001,93448.0,93430.0,0.13530443]
["bitfinex-derivatives","BTCF0:USTF0",1734981202907,0.10703142,93444.0,93430.0,0.13530443]
["bitfinex-derivatives","BTCF0:USTF0",1734981203109,0.003,93431.0,93430.0,0.11489243]
["bitfinex-derivatives","BTCF0:USTF0",1734981203414,0.003,93431.0,93430.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1734981204007,0.002,93444.0,93427.0,0.37624675]
["bitfinex-derivatives","BTCF0:USTF0",1734981204212,0.053588,93440.0,93439.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1734981204904,0.10703142,93440.0,93427.0,0.37624675]
["bitfinex-derivatives","BTCF0:USTF0",1734981205106,0.053597,93424.0,93410.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1734981205306,0.053597,93424.0,93423.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1734981205708,0.053598,93421.0,93417.0,0.32046071]
["bitfinex-derivatives","BTCF0:USTF0",1734981205909,0.0536,93418.0,93417.0,0.33618202]
["bitfinex-derivatives","BTCF0:USTF0",1734981206523,0.0536,93418.0,93417.0,0.01572131]
["bitfinex-derivatives","BTCF0:USTF0",1734981206714,0.053602,93414.0,93411.0,0.32046071]
["bitfinex-derivatives","BTCF0:USTF0",1734981207018,0.3608,93424.0,93411.0,0.32046071]
["bitfinex-derivatives","BTCF0:USTF0",1734981207215,0.3608,93424.0,93410.0,0.09015744]
["bitfinex-derivatives","BTCF0:USTF0",1734981207216,0.3608,93424.0,93410.0,0.41061815]
["bitfinex-derivatives","BTCF0:USTF0",1734981207419,0.1070509,93417.0,93410.0,0.46422315]
["bitfinex-derivatives","BTCF0:USTF0",1734981207611,0.3608,93424.0,93417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981207810,0.0536,93418.0,93417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981208317,0.0536,93418.0,93416.0,0.25615339]
["bitfinex-derivatives","BTCF0:USTF0",1734981208518,0.3608,93424.0,93416.0,0.30975439]
["bitfinex-derivatives","BTCF0:USTF0",1734981208818,0.0536,93418.0,93417.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1734981210712,0.0536,93418.0,93417.0,0.054601]
["bitfinex-derivatives","BTCF0:USTF0",1734981211520,0.16064632,93418.0,93417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981212113,0.0536,93418.0,93417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981212915,0.053601,93417.0,93416.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1734981213515,0.053601,93417.0,93416.0,1.443601]
["bitfinex-derivatives","BTCF0:USTF0",1734981213916,0.053601,93417.0,93416.0,1.39]
["bitfinex-derivatives","BTCF0:USTF0",1734981214117,0.053602,93414.0,93413.0,0.25615339]
["bitfinex-derivatives","BTCF0:USTF0",1734981214423,0.053603,93412.0,93411.0,0.25615339]
["bitfinex-derivatives","BTCF0:USTF0",1734981214619,0.053603,93412.0,93411.0,1.64615339]
["bitfinex-derivatives","BTCF0:USTF0",1734981215129,0.053603,93412.0,93411.0,1.39]
["bitfinex-derivatives","BTCF0:USTF0",1734981217326,0.053604,93411.0,93410.0,0.01579602]
["bitfinex-derivatives","BTCF0:USTF0",1734981217626,0.3608,93415.0,93410.0,1.39]
["bitfinex-derivatives","BTCF0:USTF0",1734981217819,0.414397,93423.0,93421.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1734981218125,0.3608,93423.0,93421.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1734981218429,0.053598,93422.0,93421.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1734981218619,0.06113344,93422.0,93421.0,0.414398]
["bitfinex-derivatives","BTCF0:USTF0",1734981218819,0.053588,93439.0,93434.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1734981219019,0.053588,93439.0,93437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981219223,0.053588,93439.0,93437.0,0.414389]
["bitfinex-derivatives","BTCF0:USTF0",1734981219423,0.053588,93439.0,93438.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1734981219726,0.5201,93461.0,93443.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1734981220020,0.10702283,93446.0,93443.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1734981220215,0.5201,93461.0,93443.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1734981220216,0.3608,93452.0,93443.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1734981220619,0.10701539,93460.0,93443.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1734981220819,0.88146001,93461.0,93443.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1734981220820,0.8809,93461.0,93443.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1734981221023,0.10701539,93460.0,93443.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1734981221223,0.10701539,93460.0,93440.0,0.09015744]
["bitfinex-derivatives","BTCF0:USTF0",1734981221421,0.10701539,93460.0,93448.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1734981221618,0.002,93452.0,93446.0,0.3540589]
["bitfinex-derivatives","BTCF0:USTF0",1734981222019,0.053583,93448.0,93446.0,0.3540589]
["bitfinex-derivatives","BTCF0:USTF0",1734981222625,0.053585,93445.0,93438.0,0.42790765]
["bitfinex-derivatives","BTCF0:USTF0",1734981223228,0.10701253,93444.0,93440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734981223421,0.10701253,93444.0,93440.0,0.055587]
["bitfinex-derivatives","BTCF0:USTF0",1734981223821,0.10701253,93444.0,93438.0,0.35590665]
["bitfinex-derivatives","BTCF0:USTF0",1734981224425,0.10701253,93444.0,93441.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1734981224625,0.10701253,93444.0,93443.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1734981224826,0.003,93444.0,93443.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1734981226533,0.003,93444.0,93438.0,0.35590665]
["bitfinex-derivatives","BTCF0:USTF0",1734981226728,0.003,93444.0,93443.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1734981227231,0.053582,93450.0,93438.0,0.35590665]
["bitfinex-derivatives","BTCF0:USTF0",1734981227431,0.053582,93450.0,93445.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1734981227632,0.10701653,93449.0,93438.0,0.35590665]
["bitfinex-derivatives","BTCF0:USTF0",1734981228034,0.10701653,93449.0,93439.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1734981228230,0.10701653,93449.0,93446.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1734981229024,0.3608,93461.0,93438.0,0.28190665]
["bitfinex-derivatives","BTCF0:USTF0",1734981229025,0.3608,93461.0,93448.0,0.414383]
["bitfinex-derivatives","BTCF0:USTF0",1734981229227,0.3608,93461.0,93438.0,0.33549465]
["bitfinex-derivatives","BTCF0:USTF0",1734981229228,0.053564,93481.0,93467.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1734981229428,0.053568,93474.0,93470.0,0.09015744]
["bitfinex-derivatives","BTCF0:USTF0",1734981229627,0.053569,93473.0,93470.0,0.14372744]
["bitfinex-derivatives","BTCF0:USTF0",1734981229837,0.053569,93472.0,93470.0,0.14372744]
["bitfinex-derivatives","BTCF0:USTF0",1734981230136,0.2636,93489.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981230337,0.053564,93482.0,93480.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1734981230933,0.10698505,93481.0,93480.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1734981231927,0.053567,93476.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981232127,0.053569,93473.0,93470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981232329,0.053569,93472.0,93470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981232633,0.1605489,93472.0,93469.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1734981232826,0.3608,93482.0,93463.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1734981233033,0.1069799,93471.0,93461.0,0.05518008]
["bitfinex-derivatives","BTCF0:USTF0",1734981233229,0.053574,93465.0,93460.0,0.07133752]
["bitfinex-derivatives","BTCF0:USTF0",1734981233430,0.053574,93465.0,93460.0,0.01434695]
["bitfinex-derivatives","BTCF0:USTF0",1734981233629,0.053574,93465.0,93462.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1734981233930,0.053574,93465.0,93457.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1734981233931,0.3608,93482.0,93457.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1734981234135,0.05357,93470.0,93457.0,0.28321512]
["bitfinex-derivatives","BTCF0:USTF0",1734981234327,0.10699077,93480.0,93460.0,0.09015744]
["bitfinex-derivatives","BTCF0:USTF0",1734981234639,0.053567,93476.0,93470.0,0.09015744]
["bitfinex-derivatives","BTCF0:USTF0",1734981234823,0.053567,93476.0,93474.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1734981235934,0.053567,93475.0,93474.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1734981236339,0.053567,93475.0,93474.0,0.054568]
["bitfinex-derivatives","BTCF0:USTF0",1734981236937,0.053567,93475.0,93474.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1734981237138,0.053567,93475.0,93474.0,0.054568]
["bitfinex-derivatives","BTCF0:USTF0",1734981237834,0.053567,93475.0,93474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981238139,0.10698104,93475.0,93460.0,0.07072844]
["bitfinex-derivatives","BTCF0:USTF0",1734981238342,0.3608,93474.0,93460.0,0.07072844]
["bitfinex-derivatives","BTCF0:USTF0",1734981238543,0.053575,93462.0,93461.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1734981239039,0.053572,93467.0,93466.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1734981240542,0.053572,93467.0,93466.0,0.055572]
["bitfinex-derivatives","BTCF0:USTF0",1734981240842,0.1605622,93467.0,93466.0,0.055572]
["bitfinex-derivatives","BTCF0:USTF0",1734981241236,0.3608,93482.0,93466.0,1.7528]
["bitfinex-derivatives","BTCF0:USTF0",1734981241432,0.053566,93478.0,93472.0,0.09015744]
["bitfinex-derivatives","BTCF0:USTF0",1734981241831,0.3608,93482.0,93480.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1734981242029,0.053565,93479.0,93475.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1734981242641,0.053566,93478.0,93475.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1734981243138,0.053566,93478.0,93472.0,0.06972444]
["bitfinex-derivatives","BTCF0:USTF0",1734981243939,0.053566,93478.0,93476.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1734981245036,0.3608,93493.0,93472.0,0.06972444]
["bitfinex-derivatives","BTCF0:USTF0",1734981245236,0.053563,93483.0,93479.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1734981245934,0.10697418,93482.0,93479.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1734981246531,0.16053818,93482.0,93479.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1734981247337,0.001,93483.0,93481.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1734981247935,0.03220047,93669.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981247936,0.1,93500.0,93499.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1734981248151,0.07220148,93500.0,93499.0,0.340354]
["bitfinex-derivatives","BTCF0:USTF0",1734981248336,0.07220148,93500.0,93499.0,1.783908]
["bitfinex-derivatives","BTCF0:USTF0",1734981249035,0.07220148,93500.0,93499.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1734981253145,0.07220148,93500.0,93498.0,0.230554]
["bitfinex-derivatives","BTCF0:USTF0",1734981253552,0.05527707,93500.0,93498.0,0.230554]
["bitfinex-derivatives","BTCF0:USTF0",1734981254147,0.05527707,93500.0,93499.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1734981255646,0.05527707,93500.0,93498.0,0.01475897]
["bitfinex-derivatives","BTCF0:USTF0",1734981255647,0.10883007,93500.0,93498.0,0.01475897]
["bitfinex-derivatives","BTCF0:USTF0",1734981255953,0.053556,93495.0,93490.0,0.14371544]
["bitfinex-derivatives","BTCF0:USTF0",1734981256136,0.053556,93495.0,93493.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1734981256340,0.05527707,93500.0,93498.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1734981256945,0.05827707,93500.0,93498.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1734981257249,0.10695873,93499.0,93498.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1734981258144,0.10695873,93499.0,93494.0,0.340354]
["bitfinex-derivatives","BTCF0:USTF0",1734981258341,0.05827707,93500.0,93498.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1734981258944,0.053554,93499.0,93498.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1734981259146,0.16050987,93499.0,93498.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1734981259349,0.10695587,93499.0,93498.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1734981259544,0.10995587,93499.0,93498.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1734981260947,0.053556,93495.0,93493.0,0.06815308]
["bitfinex-derivatives","BTCF0:USTF0",1734981261145,0.053559,93490.0,93487.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1734981261350,0.053559,93490.0,93488.0,0.25742252]
["bitfinex-derivatives","BTCF0:USTF0",1734981261658,0.053555,93497.0,93495.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1734981262248,0.10696445,93496.0,93495.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1734981262459,0.002,93495.0,93489.0,1.39096]
["bitfinex-derivatives","BTCF0:USTF0",1734981262657,0.002,93495.0,93494.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1734981263157,0.10695644,93496.0,93494.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1734981263955,0.10695644,93496.0,93494.0,0.414356]
["bitfinex-derivatives","BTCF0:USTF0",1734981264251,0.002,93495.0,93494.0,0.414356]
["bitfinex-derivatives","BTCF0:USTF0",1734981266051,0.05527707,93500.0,93499.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1734981266451,0.04347576,93500.0,93499.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1734981266853,0.03847576,93500.0,93499.0,1.443554]
["bitfinex-derivatives","BTCF0:USTF0",1734981268659,0.03947576,93500.0,93499.0,1.443554]
["bitfinex-derivatives","BTCF0:USTF0",1734981269566,0.03947576,93500.0,93499.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1734981271362,0.09302876,93500.0,93499.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1734981271566,0.09302876,93500.0,93499.0,0.068279]
["bitfinex-derivatives","BTCF0:USTF0",1734981272263,0.03947576,93500.0,93499.0,0.068279]
["bitfinex-derivatives","BTCF0:USTF0",1734981274362,0.03947576,93500.0,93499.0,1.458279]
["bitfinex-derivatives","BTCF0:USTF0",1734981274563,0.03947576,93500.0,93499.0,0.068279]
["bitfinex-derivatives","BTCF0:USTF0",1734981274966,0.03947576,93500.0,93499.0,1.458279]
["bitfinex-derivatives","BTCF0:USTF0",1734981275269,0.03947576,93500.0,93499.0,0.068279]
["bitfinex-derivatives","BTCF0:USTF0",1734981275853,0.03947576,93500.0,93499.0,1.458279]
["bitfinex-derivatives","BTCF0:USTF0",1734981276254,0.3608,93517.0,93516.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1734981276763,0.053543,93518.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981276967,0.2513,93520.0,93519.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1734981277568,0.35822957,93520.0,93519.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1734981278262,0.35822957,93520.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981278263,0.004,93517.0,93514.0,0.340342]
["bitfinex-derivatives","BTCF0:USTF0",1734981278571,0.004,93517.0,93515.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1734981279172,0.005,93520.0,93515.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1734981279470,0.014,93520.0,93519.0,0.054542]
["bitfinex-derivatives","BTCF0:USTF0",1734981279873,0.009,93520.0,93519.0,0.054542]
["bitfinex-derivatives","BTCF0:USTF0",1734981280063,0.009,93517.0,93516.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1734981280663,0.053541,93521.0,93518.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1734981280960,0.053544,93515.0,93514.0,0.01422843]
["bitfinex-derivatives","BTCF0:USTF0",1734981281273,0.053544,93515.0,93513.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1734981282275,0.057544,93515.0,93513.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1734981282970,0.053544,93515.0,93513.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1734981283272,0.053548,93508.0,93507.0,0.01434839]
["bitfinex-derivatives","BTCF0:USTF0",1734981283470,0.053547,93512.0,93500.0,0.09015744]
["bitfinex-derivatives","BTCF0:USTF0",1734981283663,0.053545,93514.0,93501.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1734981283863,0.012,93515.0,93500.0,0.01420006]
["bitfinex-derivatives","BTCF0:USTF0",1734981284070,0.16048185,93513.0,93504.0,0.09015744]
["bitfinex-derivatives","BTCF0:USTF0",1734981284367,0.003,93515.0,93509.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1734981284567,0.053547,93510.0,93509.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1734981284773,0.10694214,93514.0,93512.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1734981284975,0.053545,93514.0,93512.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1734981285974,0.058545,93514.0,93512.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1734981286474,0.056545,93514.0,93512.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1734981286774,0.065545,93514.0,93512.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1734981287274,0.065545,93514.0,93513.0,1.39]
["bitfinex-derivatives","BTCF0:USTF0",1734981287864,0.172482,93514.0,93513.0,1.39]
["bitfinex-derivatives","BTCF0:USTF0",1734981288066,0.053546,93513.0,93512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981288268,0.053546,93513.0,93507.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1734981288468,0.053548,93508.0,93507.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1734981289969,0.060548,93508.0,93507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981290369,0.16749129,93508.0,93507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981290873,0.10694329,93508.0,93505.0,1.39104]
["bitfinex-derivatives","BTCF0:USTF0",1734981291066,0.10694329,93508.0,93505.0,1.39]
["bitfinex-derivatives","BTCF0:USTF0",1734981291067,0.05355,93506.0,93505.0,1.39]
["bitfinex-derivatives","BTCF0:USTF0",1734981291267,0.41435,93506.0,93505.0,1.39]
["bitfinex-derivatives","BTCF0:USTF0",1734981291468,0.52129329,93506.0,93505.0,1.39]
["bitfinex-derivatives","BTCF0:USTF0",1734981292464,0.52329329,93506.0,93505.0,1.391]
["bitfinex-derivatives","BTCF0:USTF0",1734981292678,0.002,93506.0,93505.0,1.391]
["bitfinex-derivatives","BTCF0:USTF0",1734981293071,0.06255,93506.0,93505.0,1.44455]
["bitfinex-derivatives","BTCF0:USTF0",1734981293376,0.06255,93506.0,93505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981293576,0.002,93506.0,93504.0,0.01465467]
["bitfinex-derivatives","BTCF0:USTF0",1734981293776,0.06255,93506.0,93505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981294070,0.009,93506.0,93501.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1734981294375,0.06255,93506.0,93505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981294870,0.06255,93506.0,93505.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1734981295677,0.06255,93506.0,93505.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1734981296178,0.06255,93506.0,93505.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1734981296767,0.06255,93506.0,93505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981298180,0.06255,93506.0,93502.0,1.364552]
["bitfinex-derivatives","BTCF0:USTF0",1734981298181,0.009,93506.0,93502.0,1.291552]
["bitfinex-derivatives","BTCF0:USTF0",1734981298473,0.009,93506.0,93502.0,0.06733833]
["bitfinex-derivatives","BTCF0:USTF0",1734981298474,0.053551,93503.0,93502.0,0.06733833]
["bitfinex-derivatives","BTCF0:USTF0",1734981299169,0.053551,93503.0,93502.0,1.30733833]
["bitfinex-derivatives","BTCF0:USTF0",1734981299569,0.053551,93503.0,93502.0,1.30833833]
["bitfinex-derivatives","BTCF0:USTF0",1734981299771,0.34196694,93515.0,93502.0,1.25478633]
["bitfinex-derivatives","BTCF0:USTF0",1734981299967,0.05354,93524.0,93516.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1734981300180,0.05354,93524.0,93517.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1734981300778,0.10692842,93523.0,93517.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1734981301374,0.10692842,93523.0,93520.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1734981301577,0.414335,93531.0,93521.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1734981302077,0.004,93524.0,93522.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1734981302271,0.013,93524.0,93522.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1734981303279,0.013,93524.0,93515.0,0.23254]
["bitfinex-derivatives","BTCF0:USTF0",1734981303481,0.3638,93531.0,93527.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1734981303977,0.10692957,93528.0,93527.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1734981304179,0.009,93524.0,93523.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1734981304376,0.012,93524.0,93523.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1734981304575,0.01309944,93533.0,93532.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1734981304775,0.3608,93549.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981304971,0.3608,93549.0,93548.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1734981306281,0.3608,93549.0,93548.0,0.058526]
["bitfinex-derivatives","BTCF0:USTF0",1734981307877,0.053519,93559.0,93548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734981308074,0.053523,93553.0,93548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734981308279,0.053525,93549.0,93548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734981308677,0.16042142,93549.0,93548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734981308873,0.10689642,93549.0,93543.0,0.01288979]
["bitfinex-derivatives","BTCF0:USTF0",1734981309078,0.053528,93545.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981309279,0.3608,93559.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981309482,0.053528,93544.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981310684,0.053528,93544.0,93540.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1734981311391,0.056528,93544.0,93540.0,0.30473]
["bitfinex-derivatives","BTCF0:USTF0",1734981311791,0.003,93544.0,93542.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1734981312088,0.053519,93560.0,93540.0,0.62524923]
["bitfinex-derivatives","BTCF0:USTF0",1734981312284,0.05352,93559.0,93550.0,0.09015744]
["bitfinex-derivatives","BTCF0:USTF0",1734981312585,0.05352,93559.0,93553.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1734981312778,0.05352,93559.0,93557.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1734981313190,0.05352,93559.0,93550.0,0.09015744]
["bitfinex-derivatives","BTCF0:USTF0",1734981313786,0.32847269,93567.0,93565.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1734981313984,0.36136001,93577.0,93566.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1734981314297,0.053508,93580.0,93573.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1734981314480,0.3608,93594.0,93567.0,0.09015744]
["bitfinex-derivatives","BTCF0:USTF0",1734981314682,0.10064,93600.0,93584.0,0.09015744]
["bitfinex-derivatives","BTCF0:USTF0",1734981315000,0.1,93600.0,93599.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1734981315591,0.1,93600.0,93593.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1734981315788,0.20683817,93600.0,93590.0,1.33015744]
["bitfinex-derivatives","BTCF0:USTF0",1734981315990,0.0535,93594.0,93592.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1734981316180,0.20883817,93600.0,93590.0,1.24068]
["bitfinex-derivatives","BTCF0:USTF0",1734981316387,0.102,93600.0,93598.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1734981316588,0.3608,93610.0,93609.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1734981316788,0.053489,93613.0,93611.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1734981316986,0.053492,93607.0,93604.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1734981317189,0.001,93600.0,93599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734981317797,0.001,93600.0,93598.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1734981318685,0.05349,93611.0,93600.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1734981318887,0.05349,93611.0,93607.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1734981319288,0.3608,93618.0,93616.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1734981319986,0.414286,93618.0,93616.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1734981320197,0.3608,93618.0,93617.0,1.24]
["bitfinex-derivatives","BTCF0:USTF0",1734981320396,0.3608,93628.0,93626.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1734981320789,0.053481,93626.0,93621.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1734981320995,0.3608,93628.0,93621.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1734981320996,0.053482,93625.0,93621.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1734981321196,0.053485,93620.0,93617.0,1.24068]
["bitfinex-derivatives","BTCF0:USTF0",1734981321387,0.3608,93628.0,93617.0,1.24]
["bitfinex-derivatives","BTCF0:USTF0",1734981321591,0.3608,93628.0,93616.0,0.01425127]
["bitfinex-derivatives","BTCF0:USTF0",1734981321592,0.053486,93617.0,93616.0,0.01425127]
["bitfinex-derivatives","BTCF0:USTF0",1734981321891,0.053491,93609.0,93608.0,0.01344292]
["bitfinex-derivatives","BTCF0:USTF0",1734981322085,0.3608,93609.0,93600.0,0.09015744]
["bitfinex-derivatives","BTCF0:USTF0",1734981322290,0.3608,93601.0,93600.0,0.09015744]
["bitfinex-derivatives","BTCF0:USTF0",1734981322500,0.053497,93598.0,93597.0,0.00160242]
["bitfinex-derivatives","BTCF0:USTF0",1734981323085,0.10683703,93598.0,93597.0,0.00160242]
["bitfinex-derivatives","BTCF0:USTF0",1734981323292,0.3608,93601.0,93597.0,0.00160242]
["bitfinex-derivatives","BTCF0:USTF0",1734981323496,0.414296,93601.0,93599.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1734981323701,0.414295,93601.0,93599.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1734981325398,0.1068376,93600.0,93599.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1734981325593,0.053496,93599.0,93597.0,0.00160242]
["bitfinex-derivatives","BTCF0:USTF0",1734981326194,0.1068376,93598.0,93597.0,0.00160242]
["bitfinex-derivatives","BTCF0:USTF0",1734981329405,0.1088376,93598.0,93597.0,0.00160242]
["bitfinex-derivatives","BTCF0:USTF0",1734981332413,0.1068376,93598.0,93597.0,0.00160242]
["bitfinex-derivatives","BTCF0:USTF0",1734981333602,0.1068376,93598.0,93596.0,0.05010042]
["bitfinex-derivatives","BTCF0:USTF0",1734981335812,0.053496,93599.0,93595.0,0.01316662]
["bitfinex-derivatives","BTCF0:USTF0",1734981336007,0.053496,93599.0,93590.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1734981336311,0.053496,93599.0,93596.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1734981336905,0.053498,93597.0,93596.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1734981338714,0.0535,93594.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981339016,0.1068416,93603.0,93596.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1734981339209,0.053497,93598.0,93596.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1734981339407,0.053497,93598.0,93597.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1734981343920,0.053502,93590.0,93589.0,0.01334029]
["bitfinex-derivatives","BTCF0:USTF0",1734981344121,0.10684046,93598.0,93587.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1734981344324,0.3608,93602.0,93587.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1734981344513,0.053498,93596.0,93583.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1734981344715,0.2729,93595.0,93587.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1734981345018,0.10684388,93595.0,93582.0,0.37427494]
["bitfinex-derivatives","BTCF0:USTF0",1734981345215,0.053502,93590.0,93589.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1734981346115,0.053502,93590.0,93589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981346424,0.52115159,93590.0,93589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981346715,0.053504,93585.0,93584.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1734981346923,0.46764959,93590.0,93582.0,0.01347494]
["bitfinex-derivatives","BTCF0:USTF0",1734981346924,0.053506,93583.0,93582.0,0.01347494]
["bitfinex-derivatives","BTCF0:USTF0",1734981347123,0.4682096,93590.0,93575.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1734981347124,0.522,93589.0,93575.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1734981347315,0.053508,93580.0,93579.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1734981347512,0.053509,93577.0,93576.0,0.3730881]
["bitfinex-derivatives","BTCF0:USTF0",1734981347816,0.053506,93582.0,93581.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1734981348228,0.053506,93582.0,93576.0,0.3525941]
["bitfinex-derivatives","BTCF0:USTF0",1734981348420,0.053506,93582.0,93581.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1734981349721,0.053506,93582.0,93581.0,0.054506]
["bitfinex-derivatives","BTCF0:USTF0",1734981350615,0.053506,93582.0,93581.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1734981350815,0.00056001,93589.0,93581.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1734981350816,0.3608,93602.0,93601.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1734981351121,0.37402994,93612.0,93601.0,0.414295]
["bitfinex-derivatives","BTCF0:USTF0",1734981351316,0.32054094,93612.0,93611.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1734981351916,0.32054094,93612.0,93611.0,1.29349]
["bitfinex-derivatives","BTCF0:USTF0",1734981352120,0.053489,93612.0,93611.0,1.29349]
["bitfinex-derivatives","BTCF0:USTF0",1734981352414,0.053489,93612.0,93611.0,1.24]
["bitfinex-derivatives","BTCF0:USTF0",1734981352618,0.16031348,93612.0,93611.0,1.24]
["bitfinex-derivatives","BTCF0:USTF0",1734981352814,0.16031348,93612.0,93590.0,0.45095744]
["bitfinex-derivatives","BTCF0:USTF0",1734981352815,0.053495,93603.0,93590.0,0.45095744]
["bitfinex-derivatives","BTCF0:USTF0",1734981353023,0.46762448,93612.0,93611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981353024,0.16031348,93612.0,93611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981353213,0.414289,93612.0,93611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981353415,0.52111348,93612.0,93611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981354125,0.053495,93602.0,93601.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1734981354823,0.16033089,93602.0,93601.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1734981355027,0.053498,93596.0,93595.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1734981355326,0.053498,93596.0,93582.0,0.46663658]
["bitfinex-derivatives","BTCF0:USTF0",1734981355327,0.053506,93583.0,93582.0,0.19163658]
["bitfinex-derivatives","BTCF0:USTF0",1734981355522,0.414306,93583.0,93582.0,0.19163658]
["bitfinex-derivatives","BTCF0:USTF0",1734981356219,0.16036358,93583.0,93582.0,0.19163658]
["bitfinex-derivatives","BTCF0:USTF0",1734981356424,0.053503,93588.0,93587.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1734981357318,0.053506,93583.0,93582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734981357625,0.053506,93582.0,93581.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1734981359231,0.053508,93579.0,93578.0,0.01326705]
["bitfinex-derivatives","BTCF0:USTF0",1734981359525,0.053508,93579.0,93573.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1734981359526,0.053511,93574.0,93573.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1734981360318,0.52117315,93574.0,93573.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1734981360517,0.52117315,93574.0,93550.0,0.45095744]
["bitfinex-derivatives","BTCF0:USTF0",1734981360518,0.82117315,93574.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981360714,0.82117315,93574.0,93565.0,0.01459468]
["bitfinex-derivatives","BTCF0:USTF0",1734981360715,0.414315,93566.0,93565.0,0.01459468]
["bitfinex-derivatives","BTCF0:USTF0",1734981360913,0.414315,93566.0,93565.0,0.00160263]
["bitfinex-derivatives","BTCF0:USTF0",1734981361320,0.52118286,93566.0,93565.0,0.00160263]
["bitfinex-derivatives","BTCF0:USTF0",1734981361518,0.00056001,93573.0,93565.0,0.01449469]
["bitfinex-derivatives","BTCF0:USTF0",1734981361725,0.34136001,93574.0,93572.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1734981362427,0.00056001,93586.0,93585.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1734981362633,0.053502,93589.0,93587.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1734981363629,0.00056001,93605.0,93586.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1734981363930,0.3608,93606.0,93604.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1734981364118,0.05349,93611.0,93608.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1734981364519,0.42739224,93609.0,93605.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1734981364719,0.42739224,93609.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981364720,0.053492,93606.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981364920,0.42739224,93609.0,93598.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1734981364921,0.10745131,93609.0,93598.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1734981365123,0.053495,93603.0,93590.0,0.09015744]
["bitfinex-derivatives","BTCF0:USTF0",1734981365324,0.1068279,93608.0,93599.0,0.09015744]
["bitfinex-derivatives","BTCF0:USTF0",1734981365525,0.053492,93607.0,93606.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1734981365921,0.16032561,93607.0,93606.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1734981366830,0.16032561,93607.0,93606.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1734981367324,0.053489,93612.0,93606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981367519,0.25666001,93622.0,93614.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1734981367723,0.3608,93624.0,93610.0,0.45095744]
["bitfinex-derivatives","BTCF0:USTF0",1734981367921,0.10682733,93621.0,93611.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1734981368121,0.053483,93622.0,93619.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1734981368429,0.10682733,93621.0,93618.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1734981369124,0.053489,93613.0,93611.0,0.38123144]
["bitfinex-derivatives","BTCF0:USTF0",1734981369323,0.3608,93624.0,93611.0,0.237585]
["bitfinex-derivatives","BTCF0:USTF0",1734981369529,0.053485,93619.0,93618.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1734981370226,0.16030263,93619.0,93618.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1734981370730,0.10681763,93619.0,93618.0,0.057485]
["bitfinex-derivatives","BTCF0:USTF0",1734981370924,0.3608,93624.0,93623.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1734981371226,0.053475,93637.0,93632.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1734981371432,0.053474,93638.0,93633.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1734981371632,0.053475,93637.0,93633.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1734981371825,0.10681649,93637.0,93633.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1734981372025,1.14216001,93645.0,93633.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1734981372329,0.1067971,93636.0,93633.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1734981372629,1.14216001,93645.0,93633.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1734981372825,0.10679824,93635.0,93633.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1734981373026,0.053471,93644.0,93633.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1734981373231,1.14216001,93645.0,93624.0,0.06963444]
["bitfinex-derivatives","BTCF0:USTF0",1734981373526,0.053482,93625.0,93624.0,0.06963444]
["bitfinex-derivatives","BTCF0:USTF0",1734981373735,0.053482,93625.0,93623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734981373736,0.3608,93625.0,93615.0,0.09015744]
["bitfinex-derivatives","BTCF0:USTF0",1734981373926,0.053485,93619.0,93617.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1734981374333,0.10679824,93618.0,93617.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1734981374532,0.053489,93612.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981374829,0.053489,93612.0,93608.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1734981375035,0.053489,93612.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981375230,0.053489,93612.0,93606.0,0.01311447]
["bitfinex-derivatives","BTCF0:USTF0",1734981375434,0.05349,93611.0,93610.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1734981375827,0.053491,93610.0,93606.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1734981376029,0.3608,93616.0,93615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981376223,0.414287,93616.0,93615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981376628,0.52111262,93616.0,93615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981376830,0.52111262,93616.0,93612.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1734981376831,0.053488,93614.0,93612.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1734981377028,0.46818563,93616.0,93615.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1734981377235,0.3608,93616.0,93615.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1734981377434,0.3608,93616.0,93615.0,1.223487]
["bitfinex-derivatives","BTCF0:USTF0",1734981377632,0.053484,93621.0,93615.0,1.223487]
["bitfinex-derivatives","BTCF0:USTF0",1734981377633,0.053484,93621.0,93619.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1734981377841,0.053484,93621.0,93620.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1734981378232,0.053484,93621.0,93615.0,1.150324]
["bitfinex-derivatives","BTCF0:USTF0",1734981378432,0.053484,93621.0,93615.0,1.149484]
["bitfinex-derivatives","BTCF0:USTF0",1734981378828,0.3608,93624.0,93616.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1734981379031,0.3608,93624.0,93623.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1734981379742,0.414282,93624.0,93623.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1734981379931,0.053482,93624.0,93623.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1734981380131,0.51356001,93639.0,93612.0,0.01203532]
["bitfinex-derivatives","BTCF0:USTF0",1734981380132,0.053484,93622.0,93612.0,0.01203532]
["bitfinex-derivatives","BTCF0:USTF0",1734981380444,0.053484,93622.0,93621.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1734981380837,0.053479,93630.0,93629.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1734981381737,0.3608,93644.0,93621.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1734981381929,0.053478,93632.0,93630.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1734981382133,0.053478,93631.0,93629.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1734981382328,0.053478,93631.0,93621.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1734981382329,0.053478,93631.0,93630.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1734981382942,0.053479,93630.0,93629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734981383139,0.053484,93621.0,93620.0,0.09015744]
["bitfinex-derivatives","BTCF0:USTF0",1734981383444,0.053484,93621.0,93611.0,0.01615744]
["bitfinex-derivatives","BTCF0:USTF0",1734981383632,0.053484,93621.0,93619.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1734981383829,0.053481,93627.0,93611.0,0.01615744]
["bitfinex-derivatives","BTCF0:USTF0",1734981384034,0.053481,93627.0,93626.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1734981384644,0.16030034,93627.0,93626.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1734981386332,0.16030034,93627.0,93626.0,0.063481]
["bitfinex-derivatives","BTCF0:USTF0",1734981387942,0.053479,93629.0,93628.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1734981388338,0.05348,93628.0,93627.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1734981388536,0.3608,93644.0,93619.0,0.09015744]
["bitfinex-derivatives","BTCF0:USTF0",1734981388736,0.3608,93644.0,93630.0,0.09015744]
["bitfinex-derivatives","BTCF0:USTF0",1734981388935,0.10680736,93633.0,93630.0,0.09015744]
["bitfinex-derivatives","BTCF0:USTF0",1734981389140,0.3608,93644.0,93623.0,0.09015744]
["bitfinex-derivatives","BTCF0:USTF0",1734981389340,0.053477,93634.0,93632.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1734981389942,0.10679995,93633.0,93632.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1734981390445,0.053473,93640.0,93630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734981390637,0.053473,93640.0,93630.0,0.09715744]
["bitfinex-derivatives","BTCF0:USTF0",1734981390943,0.053473,93640.0,93638.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1734981391244,0.10679767,93639.0,93638.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1734981391633,0.3192502,93648.0,93645.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1734981392043,0.05347,93646.0,93645.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1734981392341,0.053472,93641.0,93640.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1734981392640,0.58551021,93660.0,93643.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1734981393035,0.053474,93639.0,93638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981393231,0.3608,93645.0,93638.0,0.01206084]
["bitfinex-derivatives","BTCF0:USTF0",1734981393445,0.053474,93638.0,93637.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1734981395030,0.053475,93638.0,93633.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1734981395247,0.053474,93639.0,93638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734981395641,0.053474,93639.0,93626.0,0.0675389]
["bitfinex-derivatives","BTCF0:USTF0",1734981395846,0.05348,93627.0,93626.0,0.0675389]
["bitfinex-derivatives","BTCF0:USTF0",1734981396342,0.16027367,93627.0,93626.0,0.00160206]
["bitfinex-derivatives","BTCF0:USTF0",1734981396847,0.16027367,93627.0,93626.0,0.00260206]
["bitfinex-derivatives","BTCF0:USTF0",1734981398344,0.10879367,93627.0,93617.0,0.08477574]
["bitfinex-derivatives","BTCF0:USTF0",1734981398539,0.053483,93622.0,93621.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1734981399248,0.16029607,93622.0,93621.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1734981400039,0.16129607,93622.0,93621.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1734981400439,0.001,93622.0,93621.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1734981401745,0.004,93622.0,93621.0,0.06653499]
["bitfinex-derivatives","BTCF0:USTF0",1734981402144,0.003,93622.0,93621.0,0.06753499]
["bitfinex-derivatives","BTCF0:USTF0",1734981402549,0.053479,93629.0,93621.0,0.01405199]
["bitfinex-derivatives","BTCF0:USTF0",1734981402737,0.002,93622.0,93621.0,0.06553599]
["bitfinex-derivatives","BTCF0:USTF0",1734981404750,0.002,93622.0,93621.0,1.19553599]
["bitfinex-derivatives","BTCF0:USTF0",1734981405153,0.00146,93622.0,93621.0,1.19553599]
["bitfinex-derivatives","BTCF0:USTF0",1734981405942,0.002,93622.0,93621.0,1.19853599]
["bitfinex-derivatives","BTCF0:USTF0",1734981406456,0.053473,93641.0,93621.0,1.19853599]
["bitfinex-derivatives","BTCF0:USTF0",1734981406758,0.37297709,93650.0,93630.0,0.18031488]
["bitfinex-derivatives","BTCF0:USTF0",1734981406952,0.10681307,93640.0,93639.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1734981407153,0.053471,93643.0,93639.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1734981407555,0.10680223,93642.0,93639.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1734981408556,0.37297709,93650.0,93630.0,0.44851488]
["bitfinex-derivatives","BTCF0:USTF0",1734981408770,0.001,93642.0,93641.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1734981410050,0.002,93642.0,93641.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1734981410657,0.001,93642.0,93641.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1734981410853,0.01217709,93650.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981411058,0.01217709,93650.0,93647.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1734981412660,0.10678284,93648.0,93647.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1734981414063,0.10778284,93648.0,93647.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1734981416563,0.001,93648.0,93647.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1734981417857,0.001,93648.0,93639.0,0.09015744]
["bitfinex-derivatives","BTCF0:USTF0",1734981418054,0.05347,93645.0,93644.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1734981418458,0.001,93648.0,93639.0,0.09015744]
["bitfinex-derivatives","BTCF0:USTF0",1734981418665,0.001,93648.0,93647.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1734981419466,0.053468,93649.0,93647.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1734981419965,0.001,93648.0,93647.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1734981420160,0.10778284,93648.0,93647.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1734981420761,0.053472,93642.0,93641.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1734981422260,0.054472,93642.0,93641.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1734981422755,0.001,93648.0,93632.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1734981422756,0.054469,93648.0,93647.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1734981423465,0.16025925,93648.0,93647.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1734981423656,0.053479,93629.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981423857,0.053479,93629.0,93610.0,0.35105744]
["bitfinex-derivatives","BTCF0:USTF0",1734981424266,0.40680508,93629.0,93600.0,0.09015744]
["bitfinex-derivatives","BTCF0:USTF0",1734981424464,0.053495,93601.0,93600.0,0.09015744]
["bitfinex-derivatives","BTCF0:USTF0",1734981424661,0.414292,93607.0,93605.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1734981425468,0.40920111,93607.0,93605.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1734981425760,0.35570911,93607.0,93600.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1734981425966,0.35570911,93607.0,93597.0,0.18031488]
["bitfinex-derivatives","BTCF0:USTF0",1734981425967,0.40920111,93607.0,93605.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1734981426155,0.35570911,93607.0,93605.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1734981426760,0.35570911,93607.0,93605.0,0.055492]
["bitfinex-derivatives","BTCF0:USTF0",1734981428162,0.3608,93616.0,93605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734981428373,0.00160255,93620.0,93619.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1734981429069,0.053472,93643.0,93619.0,1.441785]
["bitfinex-derivatives","BTCF0:USTF0",1734981429265,0.3608,93647.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981429472,0.053464,93656.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981429672,0.053464,93656.0,93654.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1734981429968,0.16027935,93656.0,93654.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1734981430376,0.3608,93657.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981430563,0.3608,93657.0,93656.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1734981431470,0.3608,93657.0,93656.0,1.183464]
["bitfinex-derivatives","BTCF0:USTF0",1734981432363,0.3618,93657.0,93656.0,1.183464]
["bitfinex-derivatives","BTCF0:USTF0",1734981432773,0.3638,93657.0,93656.0,1.183464]
["bitfinex-derivatives","BTCF0:USTF0",1734981433272,0.3638,93657.0,93656.0,1.109464]
["bitfinex-derivatives","BTCF0:USTF0",1734981433569,0.053461,93662.0,93660.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1734981433965,0.10677315,93661.0,93660.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1734981434563,0.053462,93660.0,93656.0,1.110384]
["bitfinex-derivatives","BTCF0:USTF0",1734981434874,0.053462,93659.0,93657.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1734981435265,0.10677144,93660.0,93656.0,1.110304]
["bitfinex-derivatives","BTCF0:USTF0",1734981435470,0.3608,93665.0,93656.0,1.109464]
["bitfinex-derivatives","BTCF0:USTF0",1734981435664,0.053463,93658.0,93656.0,1.109464]
["bitfinex-derivatives","BTCF0:USTF0",1734981435966,0.002,93657.0,93656.0,1.109464]
["bitfinex-derivatives","BTCF0:USTF0",1734981436269,0.053471,93644.0,93643.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1734981437070,0.3608,93657.0,93634.0,0.09015744]
["bitfinex-derivatives","BTCF0:USTF0",1734981437373,0.053472,93641.0,93640.0,0.09015744]
["bitfinex-derivatives","BTCF0:USTF0",1734981437565,0.053473,93640.0,93638.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1734981439174,0.5248,93648.0,93635.0,0.00160215]
["bitfinex-derivatives","BTCF0:USTF0",1734981439474,0.05347,93646.0,93644.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1734981440172,0.003,93644.0,93638.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1734981440373,0.053472,93641.0,93639.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1734981440764,0.003,93644.0,93635.0,0.01720784]
["bitfinex-derivatives","BTCF0:USTF0",1734981440970,0.003,93644.0,93643.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1734981441671,0.5462,93674.0,93661.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1734981441869,0.053456,93670.0,93661.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1734981442068,0.10679196,93665.0,93664.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1734981442774,0.00060001,93674.0,93666.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1734981442976,0.01559561,93685.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981442977,0.41672,93680.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981443170,0.053458,93666.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981443475,0.05346,93662.0,93661.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1734981443673,0.053464,93656.0,93655.0,0.09015744]
["bitfinex-derivatives","BTCF0:USTF0",1734981443865,0.053468,93649.0,93647.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1734981444674,0.053468,93649.0,93648.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1734981445180,0.053468,93649.0,93636.0,0.5125]
["bitfinex-derivatives","BTCF0:USTF0",1734981445181,0.053468,93648.0,93625.0,0.35936]
["bitfinex-derivatives","BTCF0:USTF0",1734981445375,0.414275,93636.0,93620.0,0.14364144]
["bitfinex-derivatives","BTCF0:USTF0",1734981445575,0.414275,93636.0,93617.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1734981445576,0.3608,93636.0,93617.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1734981445782,0.414286,93618.0,93616.0,0.0016023]
["bitfinex-derivatives","BTCF0:USTF0",1734981446294,0.414286,93618.0,93616.0,0.01700174]
["bitfinex-derivatives","BTCF0:USTF0",1734981446480,0.10680736,93617.0,93616.0,0.01700174]
["bitfinex-derivatives","BTCF0:USTF0",1734981447080,0.10680736,93617.0,93616.0,0.02000174]
["bitfinex-derivatives","BTCF0:USTF0",1734981447486,0.414286,93618.0,93617.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1734981448768,0.3608,93618.0,93617.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1734981449185,0.3608,93618.0,93616.0,0.02200174]
["bitfinex-derivatives","BTCF0:USTF0",1734981449568,0.414286,93618.0,93617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734981450076,0.52110363,93618.0,93617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734981450977,0.52110363,93618.0,93617.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734981452576,0.053486,93617.0,93600.0,0.09015744]
["bitfinex-derivatives","BTCF0:USTF0",1734981452877,0.053494,93604.0,93601.0,1.163495]
["bitfinex-derivatives","BTCF0:USTF0",1734981453070,0.3608,93607.0,93601.0,1.163495]
["bitfinex-derivatives","BTCF0:USTF0",1734981453270,0.053494,93603.0,93601.0,1.163495]
["bitfinex-derivatives","BTCF0:USTF0",1734981453485,0.053494,93603.0,93601.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1734981453882,0.3608,93618.0,93601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981454085,0.053478,93631.0,93627.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1734981454579,0.10683532,93634.0,93627.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1734981454886,0.414279,93630.0,93628.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1734981455383,0.414279,93630.0,93621.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1734981455384,0.3608,93630.0,93621.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1734981455575,0.3608,93630.0,93620.0,0.09015744]
["bitfinex-derivatives","BTCF0:USTF0",1734981455771,0.053484,93621.0,93616.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1734981455981,0.053484,93621.0,93620.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1734981456574,0.053481,93627.0,93621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981456787,0.3608,93630.0,93628.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1734981457171,0.3608,93630.0,93623.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1734981457375,0.053484,93622.0,93620.0,1.11284]
["bitfinex-derivatives","BTCF0:USTF0",1734981457575,0.053484,93622.0,93620.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1734981458082,0.3608,93630.0,93620.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1734981458285,0.053477,93634.0,93620.0,1.20115744]
["bitfinex-derivatives","BTCF0:USTF0",1734981458588,0.053477,93633.0,93629.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1734981458790,0.0016025,93637.0,93620.0,1.20015744]
["bitfinex-derivatives","BTCF0:USTF0",1734981458979,0.10681364,93636.0,93620.0,1.20015744]
["bitfinex-derivatives","BTCF0:USTF0",1734981459179,0.053479,93630.0,93625.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1734981459684,0.05348,93629.0,93627.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1734981460679,0.0016025,93637.0,93625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981460680,0.0016025,93637.0,93636.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1734981461383,0.05347,93646.0,93644.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1734981462087,0.3608,93659.0,93645.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1734981462285,0.80706001,93666.0,93645.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1734981462592,0.10678626,93658.0,93650.0,0.09015744]
["bitfinex-derivatives","BTCF0:USTF0",1734981462781,0.8065,93666.0,93650.0,0.09015744]
["bitfinex-derivatives","BTCF0:USTF0",1734981462981,0.10678626,93657.0,93650.0,0.09015744]
["bitfinex-derivatives","BTCF0:USTF0",1734981463185,0.003,93659.0,93650.0,0.09015744]
["bitfinex-derivatives","BTCF0:USTF0",1734981463380,0.005,93659.0,93657.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1734981463781,0.003,93658.0,93657.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1734981464487,0.003,93658.0,93650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981464988,0.003,93657.0,93651.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1734981465188,0.003,93657.0,93648.0,0.09015744]
["bitfinex-derivatives","BTCF0:USTF0",1734981465391,0.003,93657.0,93650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981465781,0.053461,93661.0,93650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981465982,0.053461,93661.0,93659.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1734981466678,0.0016018,93667.0,93648.0,0.10654534]
["bitfinex-derivatives","BTCF0:USTF0",1734981466987,0.0016018,93667.0,93665.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1734981467189,0.00056001,93678.0,93667.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1734981467383,0.10937,93680.0,93677.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1734981468485,0.053451,93679.0,93674.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1734981468680,0.053461,93661.0,93659.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1734981468881,0.053461,93661.0,93659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981469090,0.053461,93661.0,93658.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1734981469785,0.056461,93661.0,93659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981471287,0.059461,93661.0,93658.0,0.01496091]
["bitfinex-derivatives","BTCF0:USTF0",1734981471591,0.053462,93660.0,93658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981471988,0.053462,93660.0,93651.0,0.13457894]
["bitfinex-derivatives","BTCF0:USTF0",1734981471989,0.053462,93660.0,93657.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1734981472192,0.053468,93648.0,93630.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1734981472382,0.414268,93648.0,93635.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1734981472580,0.2517,93647.0,93630.0,0.13457894]
["bitfinex-derivatives","BTCF0:USTF0",1734981472781,0.3584703,93647.0,93630.0,0.13457894]
["bitfinex-derivatives","BTCF0:USTF0",1734981473182,0.053478,93631.0,93630.0,0.13457894]
["bitfinex-derivatives","BTCF0:USTF0",1734981473386,0.3608,93637.0,93627.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1734981473589,0.053479,93630.0,93627.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1734981473783,0.053479,93630.0,93627.0,0.06908599]
["bitfinex-derivatives","BTCF0:USTF0",1734981475285,0.053479,93630.0,93628.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1734981475889,0.055479,93630.0,93628.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1734981476594,0.055479,93630.0,93628.0,0.06867579]
["bitfinex-derivatives","BTCF0:USTF0",1734981476595,0.002,93630.0,93628.0,0.06867579]
["bitfinex-derivatives","BTCF0:USTF0",1734981477196,0.2713,93655.0,93642.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1734981477393,0.2713,93655.0,93646.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1734981477394,0.053469,93648.0,93646.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1734981477796,0.2713,93655.0,93647.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1734981477995,0.5315,93665.0,93647.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1734981478291,0.054464,93655.0,93653.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1734981478592,0.054464,93655.0,93647.0,1.090385]
["bitfinex-derivatives","BTCF0:USTF0",1734981478788,0.054464,93655.0,93647.0,1.089465]
["bitfinex-derivatives","BTCF0:USTF0",1734981479098,0.053464,93655.0,93647.0,1.089465]
["bitfinex-derivatives","BTCF0:USTF0",1734981479296,0.053465,93654.0,93653.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1734981480497,0.053465,93655.0,93653.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1734981481195,0.3608,93665.0,93647.0,0.01551145]
["bitfinex-derivatives","BTCF0:USTF0",1734981481385,0.3608,93665.0,93657.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1734981481584,0.053462,93660.0,93658.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1734981482394,0.053464,93657.0,93655.0,0.13457894]
["bitfinex-derivatives","BTCF0:USTF0",1734981482597,0.3608,93665.0,93643.0,1.09084]
["bitfinex-derivatives","BTCF0:USTF0",1734981482598,0.053471,93644.0,93643.0,0.01613709]
["bitfinex-derivatives","BTCF0:USTF0",1734981482894,0.414271,93644.0,93643.0,0.01529709]
["bitfinex-derivatives","BTCF0:USTF0",1734981483096,0.053478,93631.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981483287,0.2727,93643.0,93626.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1734981483482,0.2727,93643.0,93625.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1734981483483,0.2727,93643.0,93630.0,0.13457894]
["bitfinex-derivatives","BTCF0:USTF0",1734981483699,0.053478,93631.0,93630.0,0.13457894]
["bitfinex-derivatives","BTCF0:USTF0",1734981483992,0.3608,93636.0,93621.0,0.18806194]
["bitfinex-derivatives","BTCF0:USTF0",1734981484190,0.053482,93624.0,93621.0,0.18806194]
["bitfinex-derivatives","BTCF0:USTF0",1734981484898,0.053482,93624.0,93623.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1734981485291,0.054482,93624.0,93623.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1734981485499,0.001,93624.0,93623.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1734981486394,0.05358,93705.0,93623.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1734981486395,0.053467,93651.0,93623.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734981486697,0.3608,93657.0,93655.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1734981486894,0.053462,93660.0,93649.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1734981487093,0.053462,93660.0,93650.0,0.13457894]
["bitfinex-derivatives","BTCF0:USTF0",1734981487392,0.053462,93659.0,93657.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1734981487588,0.053463,93658.0,93657.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1734981488498,0.053463,93658.0,93657.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1734981488700,0.053463,93658.0,93657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981489000,0.16323501,93658.0,93657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981489302,0.43033501,93658.0,93657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981490103,0.16523501,93658.0,93657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981490394,0.16223501,93658.0,93657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981492191,0.16223501,93658.0,93657.0,0.00258008]
["bitfinex-derivatives","BTCF0:USTF0",1734981492495,0.46223501,93658.0,93625.0,1.3563]
["bitfinex-derivatives","BTCF0:USTF0",1734981492699,0.05348,93627.0,93626.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1734981493085,0.05348,93627.0,93626.0,0.06773778]
["bitfinex-derivatives","BTCF0:USTF0",1734981493390,0.05348,93627.0,93626.0,0.01425678]
["bitfinex-derivatives","BTCF0:USTF0",1734981493589,0.053484,93621.0,93617.0,0.2586593]
["bitfinex-derivatives","BTCF0:USTF0",1734981493795,0.3608,93633.0,93617.0,0.2051733]
["bitfinex-derivatives","BTCF0:USTF0",1734981494000,0.3608,93633.0,93610.0,0.13457894]
["bitfinex-derivatives","BTCF0:USTF0",1734981494001,0.053485,93619.0,93618.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1734981494187,0.3608,93625.0,93617.0,0.01452322]
["bitfinex-derivatives","BTCF0:USTF0",1734981494391,0.3608,93625.0,93600.0,0.13457894]
["bitfinex-derivatives","BTCF0:USTF0",1734981494392,0.053486,93618.0,93600.0,0.13457894]
["bitfinex-derivatives","BTCF0:USTF0",1734981494591,0.053493,93606.0,93602.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1734981494788,0.053493,93606.0,93603.0,1.143494]
["bitfinex-derivatives","BTCF0:USTF0",1734981495493,0.053493,93606.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981496003,0.053493,93606.0,93604.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1734981496588,0.053493,93606.0,93603.0,1.09092]
["bitfinex-derivatives","BTCF0:USTF0",1734981496589,0.053494,93604.0,93603.0,1.09092]
["bitfinex-derivatives","BTCF0:USTF0",1734981496792,0.053494,93604.0,93603.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1734981497093,0.414294,93604.0,93598.0,0.00160236]
["bitfinex-derivatives","BTCF0:USTF0",1734981497288,0.053496,93599.0,93598.0,0.00160236]
["bitfinex-derivatives","BTCF0:USTF0",1734981497505,0.053502,93590.0,93588.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1734981498591,0.053502,93590.0,93589.0,0.00151104]
["bitfinex-derivatives","BTCF0:USTF0",1734981498995,0.3618,93604.0,93603.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1734981499201,0.001,93604.0,93603.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1734981499500,0.001,93604.0,93603.0,0.05558205]
["bitfinex-derivatives","BTCF0:USTF0",1734981499700,0.00160272,93609.0,93603.0,0.00208805]
["bitfinex-derivatives","BTCF0:USTF0",1734981499892,0.001,93604.0,93603.0,0.05558205]
["bitfinex-derivatives","BTCF0:USTF0",1734981500496,0.00160272,93609.0,93603.0,0.00208805]
["bitfinex-derivatives","BTCF0:USTF0",1734981500695,0.00160272,93609.0,93608.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1734981501304,0.00160272,93609.0,93608.0,0.05557905]
["bitfinex-derivatives","BTCF0:USTF0",1734981501801,0.16192162,93609.0,93608.0,0.00208805]
["bitfinex-derivatives","BTCF0:USTF0",1734981502206,0.10843062,93609.0,93608.0,0.00266608]
["bitfinex-derivatives","BTCF0:USTF0",1734981502404,0.16192162,93609.0,93608.0,0.00266608]
["bitfinex-derivatives","BTCF0:USTF0",1734981503791,0.16392162,93609.0,93608.0,0.00266608]
["bitfinex-derivatives","BTCF0:USTF0",1734981504498,0.16192162,93609.0,93608.0,0.00266608]
["bitfinex-derivatives","BTCF0:USTF0",1734981504701,0.16392162,93609.0,93608.0,0.00266608]
["bitfinex-derivatives","BTCF0:USTF0",1734981505001,0.16792162,93609.0,93608.0,0.00424346]
["bitfinex-derivatives","BTCF0:USTF0",1734981505499,0.16792162,93609.0,93608.0,0.00482084]
["bitfinex-derivatives","BTCF0:USTF0",1734981507399,0.16792162,93609.0,93608.0,0.00488907]
["bitfinex-derivatives","BTCF0:USTF0",1734981507598,0.16792162,93609.0,93586.0,0.414304]
["bitfinex-derivatives","BTCF0:USTF0",1734981507794,0.053503,93588.0,93586.0,0.414304]
["bitfinex-derivatives","BTCF0:USTF0",1734981508109,0.053503,93588.0,93586.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1734981509109,0.053505,93584.0,93582.0,1.09084]
["bitfinex-derivatives","BTCF0:USTF0",1734981509307,0.053505,93584.0,93582.0,0.01407661]
["bitfinex-derivatives","BTCF0:USTF0",1734981509606,0.053505,93584.0,93571.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1734981509607,0.05351,93576.0,93571.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1734981509911,0.05351,93576.0,93544.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1734981509912,0.3608,93573.0,93541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981510096,0.3608,93549.0,93532.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1734981510299,0.053528,93545.0,93532.0,1.3392]
["bitfinex-derivatives","BTCF0:USTF0",1734981510496,0.10688671,93548.0,93532.0,1.3392]
["bitfinex-derivatives","BTCF0:USTF0",1734981510703,0.05353,93540.0,93532.0,1.392734]
["bitfinex-derivatives","BTCF0:USTF0",1734981510906,0.05353,93540.0,93532.0,1.3392]
["bitfinex-derivatives","BTCF0:USTF0",1734981511104,0.053526,93547.0,93532.0,1.3392]
["bitfinex-derivatives","BTCF0:USTF0",1734981511307,0.053526,93547.0,93537.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734981511504,0.1604367,93547.0,93537.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734981511703,0.3608,93549.0,93532.0,1.35426796]
["bitfinex-derivatives","BTCF0:USTF0",1734981511907,0.3608,93559.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981512108,0.00160357,93568.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981512308,0.3608,93581.0,93572.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1734981512505,0.053511,93574.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981512702,0.053515,93568.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981512909,0.3608,93581.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981513108,0.053513,93571.0,93562.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1734981513415,0.3608,93581.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981513416,0.10689185,93579.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981513603,0.053512,93572.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981513822,0.053512,93572.0,93556.0,0.01436777]
["bitfinex-derivatives","BTCF0:USTF0",1734981513823,0.053518,93561.0,93556.0,0.01436777]
["bitfinex-derivatives","BTCF0:USTF0",1734981514010,0.053518,93561.0,93555.0,0.414321]
["bitfinex-derivatives","BTCF0:USTF0",1734981514313,0.053518,93561.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981514517,0.3608,93565.0,93555.0,0.01428849]
["bitfinex-derivatives","BTCF0:USTF0",1734981514714,0.3608,93565.0,93547.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1734981515015,0.053525,93549.0,93547.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1734981516015,0.053525,93549.0,93548.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1734981517317,0.16042199,93549.0,93548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734981517509,0.16042199,93549.0,93548.0,0.00615249]
["bitfinex-derivatives","BTCF0:USTF0",1734981518512,0.16042199,93549.0,93548.0,0.00915249]
["bitfinex-derivatives","BTCF0:USTF0",1734981518814,0.16042199,93549.0,93548.0,0.00972873]
["bitfinex-derivatives","BTCF0:USTF0",1734981519214,0.05353,93541.0,93540.0,0.01422873]
["bitfinex-derivatives","BTCF0:USTF0",1734981519413,0.05354,93522.0,93521.0,0.00160405]
["bitfinex-derivatives","BTCF0:USTF0",1734981519615,0.05354,93522.0,93521.0,0.01566121]
["bitfinex-derivatives","BTCF0:USTF0",1734981519815,0.10689642,93522.0,93521.0,0.01566121]
["bitfinex-derivatives","BTCF0:USTF0",1734981520112,0.053538,93527.0,93521.0,1.46646121]
["bitfinex-derivatives","BTCF0:USTF0",1734981520309,0.41593406,93541.0,93540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734981520703,0.52286134,93541.0,93540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734981520903,0.053539,93524.0,93521.0,0.02366121]
["bitfinex-derivatives","BTCF0:USTF0",1734981521117,0.053539,93524.0,93522.0,0.001153]
["bitfinex-derivatives","BTCF0:USTF0",1734981521618,0.10692614,93523.0,93522.0,0.001153]
["bitfinex-derivatives","BTCF0:USTF0",1734981521821,0.053545,93514.0,93513.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1734981522014,0.3608,93515.0,93513.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1734981522210,0.3608,93515.0,93508.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1734981522416,0.053546,93513.0,93508.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1734981522811,0.3608,93515.0,93510.0,0.001153]
["bitfinex-derivatives","BTCF0:USTF0",1734981523012,0.3608,93515.0,93513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734981523209,0.3608,93525.0,93513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734981523210,0.10520693,93514.0,93513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734981523414,0.15875193,93514.0,93513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734981523615,0.053545,93514.0,93513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734981523813,0.16048257,93514.0,93513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734981524211,0.16048257,93514.0,93513.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734981524411,0.3608,93525.0,93513.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734981524618,0.053541,93522.0,93515.0,0.13457894]
["bitfinex-derivatives","BTCF0:USTF0",1734981525017,0.053541,93522.0,93516.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1734981525219,0.10693643,93521.0,93516.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1734981526220,0.053542,93520.0,93516.0,1.092]
["bitfinex-derivatives","BTCF0:USTF0",1734981526618,0.16047271,93520.0,93516.0,1.092]
["bitfinex-derivatives","BTCF0:USTF0",1734981526813,0.053543,93519.0,93516.0,1.092]
["bitfinex-derivatives","BTCF0:USTF0",1734981527017,0.16047371,93519.0,93516.0,1.092]
["bitfinex-derivatives","BTCF0:USTF0",1734981527320,0.053543,93519.0,93516.0,1.094]
["bitfinex-derivatives","BTCF0:USTF0",1734981527721,0.053543,93519.0,93516.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1734981528027,0.053543,93519.0,93516.0,1.094]
["bitfinex-derivatives","BTCF0:USTF0",1734981528525,0.053543,93517.0,93516.0,1.094]
["bitfinex-derivatives","BTCF0:USTF0",1734981529146,0.16047485,93517.0,93516.0,1.094]
["bitfinex-derivatives","BTCF0:USTF0",1734981529343,0.16047485,93517.0,93516.0,1.092]
["bitfinex-derivatives","BTCF0:USTF0",1734981529545,0.16047485,93517.0,93516.0,1.094]
["bitfinex-derivatives","BTCF0:USTF0",1734981529742,0.52127485,93517.0,93516.0,1.094]
["bitfinex-derivatives","BTCF0:USTF0",1734981529948,0.52127485,93517.0,93516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734981530137,0.52127485,93517.0,93516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734981530538,0.52127485,93517.0,93516.0,1.094]
["bitfinex-derivatives","BTCF0:USTF0",1734981531340,0.16047485,93517.0,93516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734981531847,0.3608,93522.0,93516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734981532041,0.414341,93522.0,93516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734981532243,0.160474,93521.0,93516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734981532947,0.106933,93521.0,93516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734981533141,0.3608,93522.0,93520.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1734981533346,0.3608,93522.0,93517.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1734981533544,0.053543,93518.0,93516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734981533745,0.053543,93518.0,93516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734981533943,0.053539,93525.0,93516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734981534141,0.053535,93532.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981534336,0.3608,93539.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981534337,0.10693071,93529.0,93527.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1734981534538,0.414331,93539.0,93532.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1734981534742,0.414331,93539.0,93533.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1734981535043,0.10692842,93538.0,93533.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1734981535245,0.3608,93539.0,93538.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1734981535751,0.053528,93545.0,93538.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1734981535950,0.053528,93545.0,93533.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1734981535951,0.053528,93545.0,93534.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1734981536253,0.2557,93566.0,93539.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1734981536254,0.053524,93552.0,93539.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1734981536554,0.053524,93552.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981536555,0.053519,93559.0,93542.0,0.13457894]
["bitfinex-derivatives","BTCF0:USTF0",1734981536751,0.053519,93559.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981536943,0.05352,93558.0,93554.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1734981537143,0.3608,93562.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981537343,0.053527,93546.0,93544.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1734981537550,0.3608,93546.0,93534.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1734981537746,0.3608,93546.0,93533.0,0.46522205]
["bitfinex-derivatives","BTCF0:USTF0",1734981537747,0.053533,93535.0,93533.0,0.46522205]
["bitfinex-derivatives","BTCF0:USTF0",1734981539048,0.053533,93535.0,93533.0,0.46722205]
["bitfinex-derivatives","BTCF0:USTF0",1734981539258,0.053533,93535.0,93533.0,0.27635095]
["bitfinex-derivatives","BTCF0:USTF0",1734981539945,0.053533,93535.0,93533.0,0.27835095]
["bitfinex-derivatives","BTCF0:USTF0",1734981540356,0.056533,93535.0,93533.0,0.27435095]
["bitfinex-derivatives","BTCF0:USTF0",1734981540547,0.057533,93535.0,93533.0,0.27435095]
["bitfinex-derivatives","BTCF0:USTF0",1734981540753,0.004,93535.0,93533.0,0.32788495]
["bitfinex-derivatives","BTCF0:USTF0",1734981540948,0.005,93535.0,93533.0,0.32788495]
["bitfinex-derivatives","BTCF0:USTF0",1734981541150,0.13457894,93590.0,93533.0,0.63515095]
["bitfinex-derivatives","BTCF0:USTF0",1734981541151,0.3608,93563.0,93533.0,0.63515095]
["bitfinex-derivatives","BTCF0:USTF0",1734981541350,0.05352,93558.0,93550.0,0.13457894]
["bitfinex-derivatives","BTCF0:USTF0",1734981541550,0.05352,93558.0,93541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981541551,0.16043599,93552.0,93545.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1734981541842,0.3608,93555.0,93548.0,0.00115102]
["bitfinex-derivatives","BTCF0:USTF0",1734981542046,0.053525,93549.0,93548.0,0.00115102]
["bitfinex-derivatives","BTCF0:USTF0",1734981542754,0.3608,93555.0,93553.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1734981543055,0.053517,93563.0,93545.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1734981543244,0.053517,93563.0,93558.0,0.18809894]
["bitfinex-derivatives","BTCF0:USTF0",1734981543648,0.053517,93563.0,93558.0,0.13457894]
["bitfinex-derivatives","BTCF0:USTF0",1734981543947,0.3608,93564.0,93562.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1734981544462,0.053516,93565.0,93563.0,0.00230204]
["bitfinex-derivatives","BTCF0:USTF0",1734981544957,0.46767985,93564.0,93563.0,0.00230204]
["bitfinex-derivatives","BTCF0:USTF0",1734981546755,0.005,93564.0,93563.0,0.00330204]
["bitfinex-derivatives","BTCF0:USTF0",1734981546946,0.05510946,93583.0,93563.0,0.00330204]
["bitfinex-derivatives","BTCF0:USTF0",1734981547151,0.00160346,93583.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981547350,0.00160346,93583.0,93581.0,0.00230204]
["bitfinex-derivatives","BTCF0:USTF0",1734981547552,0.00160346,93583.0,93581.0,0.05580904]
["bitfinex-derivatives","BTCF0:USTF0",1734981547856,0.00160346,93583.0,93582.0,0.00237099]
["bitfinex-derivatives","BTCF0:USTF0",1734981548563,0.00160346,93583.0,93582.0,0.00243994]
["bitfinex-derivatives","BTCF0:USTF0",1734981548754,0.00460346,93583.0,93582.0,0.00243994]
["bitfinex-derivatives","BTCF0:USTF0",1734981550261,0.00160346,93583.0,93582.0,0.00343994]
["bitfinex-derivatives","BTCF0:USTF0",1734981550647,0.00160346,93583.0,93582.0,0.01514306]
["bitfinex-derivatives","BTCF0:USTF0",1734981551061,0.00160346,93583.0,93582.0,0.01414306]
["bitfinex-derivatives","BTCF0:USTF0",1734981551265,0.053495,93601.0,93582.0,0.01421194]
["bitfinex-derivatives","BTCF0:USTF0",1734981551460,0.053495,93601.0,93591.0,0.13457894]
["bitfinex-derivatives","BTCF0:USTF0",1734981551764,0.10685758,93600.0,93596.0,0.00264658]
["bitfinex-derivatives","BTCF0:USTF0",1734981551966,0.2662,93613.0,93603.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1734981552260,0.10685758,93605.0,93593.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1734981552457,0.0535,93592.0,93591.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1734981552655,0.3608,93600.0,93584.0,0.0016027]
["bitfinex-derivatives","BTCF0:USTF0",1734981552856,0.053504,93586.0,93584.0,0.0016027]
["bitfinex-derivatives","BTCF0:USTF0",1734981553357,0.053507,93581.0,93575.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1734981553563,0.053508,93580.0,93575.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1734981553957,0.10685473,93579.0,93575.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1734981554159,0.053512,93572.0,93570.0,0.07856448]
["bitfinex-derivatives","BTCF0:USTF0",1734981554365,0.053513,93570.0,93569.0,0.72132]
["bitfinex-derivatives","BTCF0:USTF0",1734981554662,0.053513,93570.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981554860,0.3608,93576.0,93569.0,0.37216208]
["bitfinex-derivatives","BTCF0:USTF0",1734981555077,0.3608,93576.0,93574.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1734981555362,0.001,93580.0,93578.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1734981555957,0.003,93579.0,93578.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1734981556356,0.001,93580.0,93578.0,0.05465908]
["bitfinex-derivatives","BTCF0:USTF0",1734981556668,0.001,93580.0,93578.0,0.05765908]
["bitfinex-derivatives","BTCF0:USTF0",1734981557159,0.00127276,93579.0,93578.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1734981558765,0.003,93580.0,93578.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1734981558958,0.001,93579.0,93578.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1734981559162,0.0016031,93591.0,93578.0,0.414308]
["bitfinex-derivatives","BTCF0:USTF0",1734981559461,0.0016031,93591.0,93590.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1734981560160,0.053493,93606.0,93590.0,0.00172872]
["bitfinex-derivatives","BTCF0:USTF0",1734981560354,0.3608,93610.0,93591.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1734981560355,0.053493,93605.0,93591.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1734981560554,0.053493,93605.0,93601.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1734981560967,0.053493,93605.0,93604.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1734981561167,0.053493,93605.0,93604.0,0.0563752]
["bitfinex-derivatives","BTCF0:USTF0",1734981561668,0.053493,93605.0,93604.0,0.0028812]
["bitfinex-derivatives","BTCF0:USTF0",1734981562164,0.055493,93605.0,93604.0,0.0028812]
["bitfinex-derivatives","BTCF0:USTF0",1734981562865,0.055493,93605.0,93604.0,0.0038812]
["bitfinex-derivatives","BTCF0:USTF0",1734981563268,0.16232547,93605.0,93604.0,0.0038812]
["bitfinex-derivatives","BTCF0:USTF0",1734981563458,0.053505,93584.0,93578.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1734981563658,0.053505,93584.0,93576.0,0.00160289]
["bitfinex-derivatives","BTCF0:USTF0",1734981563858,0.053505,93584.0,93579.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1734981564062,0.053505,93584.0,93580.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1734981565565,0.053508,93579.0,93578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734981566159,0.16036615,93579.0,93578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734981566559,0.053509,93577.0,93576.0,0.01181702]
["bitfinex-derivatives","BTCF0:USTF0",1734981566857,0.053516,93565.0,93564.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1734981567667,0.16039414,93565.0,93564.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1734981567967,0.16039414,93565.0,93564.0,1.10182048]
["bitfinex-derivatives","BTCF0:USTF0",1734981568158,0.16139414,93565.0,93564.0,1.10182048]
["bitfinex-derivatives","BTCF0:USTF0",1734981568557,0.16139414,93565.0,93564.0,0.01182048]
["bitfinex-derivatives","BTCF0:USTF0",1734981568761,0.16139414,93565.0,93552.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1734981568762,0.10787814,93565.0,93552.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1734981568958,0.053517,93564.0,93546.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1734981569159,0.053522,93554.0,93553.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1734981569367,0.10787814,93565.0,93553.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1734981569368,0.001,93565.0,93553.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1734981569758,0.10688842,93563.0,93559.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1734981569964,0.053516,93564.0,93559.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1734981570169,0.10688842,93562.0,93559.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1734981570364,0.053519,93560.0,93553.0,1.144402]
["bitfinex-derivatives","BTCF0:USTF0",1734981570565,0.053519,93560.0,93553.0,1.143522]
["bitfinex-derivatives","BTCF0:USTF0",1734981570761,0.053519,93560.0,93554.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1734981571365,0.053521,93556.0,93554.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1734981572170,0.053521,93556.0,93555.0,0.00133378]
["bitfinex-derivatives","BTCF0:USTF0",1734981572876,0.053521,93556.0,93555.0,0.00190523]
["bitfinex-derivatives","BTCF0:USTF0",1734981573676,0.054521,93556.0,93555.0,0.00190523]
["bitfinex-derivatives","BTCF0:USTF0",1734981574579,0.054521,93556.0,93555.0,0.00247668]
["bitfinex-derivatives","BTCF0:USTF0",1734981575671,0.001,93556.0,93555.0,0.00247668]
["bitfinex-derivatives","BTCF0:USTF0",1734981576985,0.001,93556.0,93555.0,0.00289732]
["bitfinex-derivatives","BTCF0:USTF0",1734981577775,0.001,93556.0,93555.0,0.05641932]
["bitfinex-derivatives","BTCF0:USTF0",1734981578172,0.001,93556.0,93555.0,0.05683996]
["bitfinex-derivatives","BTCF0:USTF0",1734981578981,0.053519,93560.0,93555.0,0.00431796]
["bitfinex-derivatives","BTCF0:USTF0",1734981579178,0.053519,93560.0,93559.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1734981580288,0.053519,93560.0,93559.0,0.05683696]
["bitfinex-derivatives","BTCF0:USTF0",1734981580488,0.054519,93560.0,93559.0,0.05683696]
["bitfinex-derivatives","BTCF0:USTF0",1734981580683,0.001,93560.0,93559.0,0.05683696]
["bitfinex-derivatives","BTCF0:USTF0",1734981580884,0.053507,93580.0,93578.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1734981581083,0.3608,93586.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981581283,0.053511,93574.0,93573.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1734981581591,0.05019304,93574.0,93573.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1734981582289,0.05119304,93574.0,93573.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1734981582786,0.003,93574.0,93573.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1734981582989,0.003,93574.0,93573.0,0.306611]
["bitfinex-derivatives","BTCF0:USTF0",1734981584377,0.003,93574.0,93573.0,1.396611]
["bitfinex-derivatives","BTCF0:USTF0",1734981584577,0.053503,93588.0,93573.0,1.376122]
["bitfinex-derivatives","BTCF0:USTF0",1734981584775,0.2644,93605.0,93583.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1734981585079,0.053504,93586.0,93583.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1734981585281,0.053495,93602.0,93583.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1734981585282,0.053502,93589.0,93583.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1734981585793,0.3608,93597.0,93583.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1734981585975,0.00260334,93584.0,93583.0,0.054506]
["bitfinex-derivatives","BTCF0:USTF0",1734981586485,0.00260334,93584.0,93583.0,0.06577014]
["bitfinex-derivatives","BTCF0:USTF0",1734981588389,0.00260334,93584.0,93580.0,0.35257014]
["bitfinex-derivatives","BTCF0:USTF0",1734981589088,0.00260334,93584.0,93580.0,0.36403268]
["bitfinex-derivatives","BTCF0:USTF0",1734981589483,0.00160334,93584.0,93580.0,0.36403268]
["bitfinex-derivatives","BTCF0:USTF0",1734981589683,0.00360334,93584.0,93580.0,0.36503268]
["bitfinex-derivatives","BTCF0:USTF0",1734981589882,0.00360334,93584.0,93583.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1734981591688,0.00160297,93603.0,93602.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1734981592185,0.05509697,93603.0,93602.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1734981592781,0.053499,93597.0,93596.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1734981593088,0.053499,93594.0,93593.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1734981593479,0.053499,93594.0,93587.0,0.08985343]
["bitfinex-derivatives","BTCF0:USTF0",1734981593480,0.10683475,93602.0,93587.0,0.01175835]
["bitfinex-derivatives","BTCF0:USTF0",1734981593684,0.053499,93595.0,93591.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1734981594188,0.00360297,93603.0,93590.0,0.08985343]
["bitfinex-derivatives","BTCF0:USTF0",1734981594378,0.053501,93591.0,93590.0,0.08985343]
["bitfinex-derivatives","BTCF0:USTF0",1734981594582,0.10684502,93594.0,93583.0,0.00160278]
["bitfinex-derivatives","BTCF0:USTF0",1734981594884,0.3608,93588.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981595281,0.053514,93568.0,93566.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1734981595486,0.053506,93583.0,93563.0,1.09084]
["bitfinex-derivatives","BTCF0:USTF0",1734981595680,0.053506,93583.0,93563.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1734981595892,0.053514,93568.0,93563.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1734981596375,0.053514,93568.0,93564.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1734981596581,0.05351,93575.0,93570.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1734981596783,0.053509,93577.0,93569.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1734981596988,0.106877,93587.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981597194,0.7946,93593.0,93587.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1734981597482,0.160378,93592.0,93587.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1734981597891,0.160378,93592.0,93588.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1734981598584,0.00060001,93593.0,93581.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1734981598788,0.053499,93595.0,93584.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1734981599292,0.053502,93590.0,93584.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1734981599493,0.053502,93590.0,93585.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1734981599694,0.053502,93589.0,93585.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1734981600191,0.10684959,93594.0,93589.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1734981600379,0.053499,93595.0,93590.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1734981600580,0.10684959,93593.0,93591.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1734981600785,0.3608,93596.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981600990,0.053495,93601.0,93595.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1734981601204,0.053496,93600.0,93591.0,0.08985343]
["bitfinex-derivatives","BTCF0:USTF0",1734981601493,0.053497,93598.0,93597.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1734981601885,0.053503,93587.0,93585.0,1.01084]
["bitfinex-derivatives","BTCF0:USTF0",1734981602085,0.46764274,93598.0,93580.0,0.10153963]
["bitfinex-derivatives","BTCF0:USTF0",1734981602280,0.2624,93602.0,93589.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1734981602593,0.053499,93595.0,93594.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1734981602791,0.053502,93589.0,93588.0,0.08985343]
["bitfinex-derivatives","BTCF0:USTF0",1734981602995,0.053501,93591.0,93581.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1734981603191,0.2548,93605.0,93580.0,0.08985343]
["bitfinex-derivatives","BTCF0:USTF0",1734981603192,0.10685016,93595.0,93594.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1734981603382,0.053494,93604.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981603587,0.053494,93604.0,93600.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1734981603792,0.10684388,93602.0,93600.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1734981604095,0.16033888,93602.0,93600.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1734981604491,0.3608,93607.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981604690,0.3608,93607.0,93602.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1734981604994,0.053492,93606.0,93602.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1734981605184,0.3608,93607.0,93602.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1734981605387,0.00056001,93616.0,93602.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1734981605587,0.053487,93616.0,93602.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1734981605785,0.3608,93630.0,93602.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1734981606092,0.053476,93635.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981606287,0.053476,93635.0,93633.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1734981606688,0.3608,93639.0,93633.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1734981607490,0.3608,93639.0,93633.0,1.063477]
["bitfinex-derivatives","BTCF0:USTF0",1734981607690,0.3608,93639.0,93638.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1734981608398,0.00160225,93649.0,93638.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734981608584,0.00160225,93649.0,93648.0,0.414268]
["bitfinex-derivatives","BTCF0:USTF0",1734981609899,0.00160225,93649.0,93648.0,0.419268]
["bitfinex-derivatives","BTCF0:USTF0",1734981610491,0.00160225,93649.0,93648.0,0.422268]
["bitfinex-derivatives","BTCF0:USTF0",1734981611090,0.3608,93666.0,93648.0,0.422268]
["bitfinex-derivatives","BTCF0:USTF0",1734981611385,0.3608,93666.0,93656.0,0.17970686]
["bitfinex-derivatives","BTCF0:USTF0",1734981611596,0.053453,93675.0,93671.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1734981611995,0.10677258,93672.0,93671.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1734981612193,0.053454,93673.0,93663.0,0.414259]
["bitfinex-derivatives","BTCF0:USTF0",1734981612396,0.10677258,93672.0,93663.0,0.414259]
["bitfinex-derivatives","BTCF0:USTF0",1734981612798,0.3608,93674.0,93663.0,0.414259]
["bitfinex-derivatives","BTCF0:USTF0",1734981612999,0.10676004,93671.0,93663.0,1.424259]
["bitfinex-derivatives","BTCF0:USTF0",1734981613293,0.3608,93674.0,93663.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734981613500,0.053458,93667.0,93664.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1734981613700,0.10676118,93673.0,93664.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1734981613890,0.414254,93674.0,93664.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1734981614090,0.10676118,93672.0,93664.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1734981614293,0.053455,93673.0,93664.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1734981614492,0.053455,93671.0,93664.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1734981614898,0.053455,93671.0,93665.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1734981616096,0.053455,93671.0,93665.0,0.055458]
["bitfinex-derivatives","BTCF0:USTF0",1734981617004,0.053455,93671.0,93665.0,0.057458]
["bitfinex-derivatives","BTCF0:USTF0",1734981617303,0.3608,93674.0,93672.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1734981617506,0.2631,93679.0,93672.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1734981617702,0.3608,93678.0,93672.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1734981618013,0.52101104,93678.0,93672.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1734981618512,0.52101104,93678.0,93669.0,0.06930843]
["bitfinex-derivatives","BTCF0:USTF0",1734981618696,0.52101104,93678.0,93672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981618895,0.16021104,93678.0,93672.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1734981619109,0.16021104,93678.0,93672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981619408,0.16021104,93678.0,93673.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1734981620107,0.2631,93679.0,93669.0,0.06930843]
["bitfinex-derivatives","BTCF0:USTF0",1734981620307,0.05592,93680.0,93678.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1734981620799,0.05592,93680.0,93669.0,0.08773696]
["bitfinex-derivatives","BTCF0:USTF0",1734981620999,0.053453,93675.0,93672.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1734981621200,0.053454,93674.0,93673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734981621601,0.053454,93674.0,93670.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1734981622014,0.053455,93673.0,93670.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1734981622510,0.10675377,93679.0,93669.0,0.01842853]
["bitfinex-derivatives","BTCF0:USTF0",1734981622701,0.41728001,93680.0,93669.0,0.08985343]
["bitfinex-derivatives","BTCF0:USTF0",1734981622900,0.10675605,93678.0,93669.0,0.08985343]
["bitfinex-derivatives","BTCF0:USTF0",1734981623104,0.41672,93680.0,93660.0,0.08985343]
["bitfinex-derivatives","BTCF0:USTF0",1734981623105,0.05346,93662.0,93660.0,0.08985343]
["bitfinex-derivatives","BTCF0:USTF0",1734981623307,0.71728001,93680.0,93657.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1734981623308,0.053462,93659.0,93657.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1734981623502,0.053462,93659.0,93653.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1734981623697,0.053464,93656.0,93653.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1734981623909,0.05592,93680.0,93670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981624208,0.053455,93672.0,93670.0,0.09085343]
["bitfinex-derivatives","BTCF0:USTF0",1734981624400,0.053455,93672.0,93670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981624600,0.05592,93680.0,93665.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1734981624809,0.053456,93670.0,93665.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1734981624999,0.05592,93680.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981625206,0.10675662,93669.0,93660.0,0.08985343]
["bitfinex-derivatives","BTCF0:USTF0",1734981625506,0.3608,93673.0,93660.0,0.08985343]
["bitfinex-derivatives","BTCF0:USTF0",1734981625705,0.053455,93671.0,93670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981626507,0.16021903,93671.0,93670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981626810,0.053461,93661.0,93660.0,0.08985343]
["bitfinex-derivatives","BTCF0:USTF0",1734981627007,0.053461,93661.0,93651.0,0.08985343]
["bitfinex-derivatives","BTCF0:USTF0",1734981627306,0.053458,93667.0,93651.0,0.08985343]
["bitfinex-derivatives","BTCF0:USTF0",1734981627612,0.053458,93666.0,93651.0,0.08985343]
["bitfinex-derivatives","BTCF0:USTF0",1734981627799,0.053459,93665.0,93662.0,0.08985343]
["bitfinex-derivatives","BTCF0:USTF0",1734981628110,0.16022816,93665.0,93662.0,0.08985343]
["bitfinex-derivatives","BTCF0:USTF0",1734981628408,0.16022816,93665.0,93643.0,0.05507273]
["bitfinex-derivatives","BTCF0:USTF0",1734981628409,0.3608,93664.0,93655.0,0.08985343]
["bitfinex-derivatives","BTCF0:USTF0",1734981628602,0.053463,93657.0,93655.0,0.08985343]
["bitfinex-derivatives","BTCF0:USTF0",1734981628907,0.053465,93655.0,93653.0,0.01802939]
["bitfinex-derivatives","BTCF0:USTF0",1734981629210,0.3608,93656.0,93643.0,0.00160173]
["bitfinex-derivatives","BTCF0:USTF0",1734981629211,0.053471,93644.0,93643.0,0.00160173]
["bitfinex-derivatives","BTCF0:USTF0",1734981629604,0.053471,93644.0,93643.0,0.01976313]
["bitfinex-derivatives","BTCF0:USTF0",1734981629809,0.053471,93644.0,93643.0,0.00160173]
["bitfinex-derivatives","BTCF0:USTF0",1734981630698,0.16025897,93644.0,93643.0,0.00160173]
["bitfinex-derivatives","BTCF0:USTF0",1734981631403,0.52105897,93644.0,93643.0,0.00160173]
["bitfinex-derivatives","BTCF0:USTF0",1734981631912,0.52105897,93644.0,93643.0,0.01978833]
["bitfinex-derivatives","BTCF0:USTF0",1734981632307,0.52105897,93644.0,93631.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1734981632308,0.053478,93632.0,93631.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1734981633002,0.10680166,93632.0,93631.0,0.01826219]
["bitfinex-derivatives","BTCF0:USTF0",1734981633206,0.053488,93613.0,93612.0,0.00160239]
["bitfinex-derivatives","BTCF0:USTF0",1734981633513,0.3608,93633.0,93615.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1734981633808,0.3608,93633.0,93631.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1734981634415,0.3608,93633.0,93631.0,0.056478]
["bitfinex-derivatives","BTCF0:USTF0",1734981634913,0.3608,93633.0,93631.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1734981636815,0.3628,93633.0,93631.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1734981637016,0.10680109,93632.0,93623.0,0.08985343]
["bitfinex-derivatives","BTCF0:USTF0",1734981637200,0.10680109,93632.0,93623.0,0.10776879]
["bitfinex-derivatives","BTCF0:USTF0",1734981637403,0.053481,93626.0,93624.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1734981638208,0.414282,93625.0,93623.0,0.01791536]
["bitfinex-derivatives","BTCF0:USTF0",1734981638413,0.3608,93625.0,93620.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1734981638603,0.053482,93624.0,93620.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1734981638808,0.414282,93625.0,93624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981639409,0.053483,93623.0,93620.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1734981639610,0.053483,93623.0,93620.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1734981639824,0.053484,93621.0,93620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981641219,0.053486,93617.0,93616.0,0.1081523]
["bitfinex-derivatives","BTCF0:USTF0",1734981641422,0.053486,93617.0,93616.0,0.01829887]
["bitfinex-derivatives","BTCF0:USTF0",1734981641722,0.053486,93617.0,93613.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1734981641914,0.053486,93617.0,93613.0,0.07111984]
["bitfinex-derivatives","BTCF0:USTF0",1734981643324,0.3608,93617.0,93613.0,0.02163184]
["bitfinex-derivatives","BTCF0:USTF0",1734981643522,0.053488,93614.0,93613.0,0.02163184]
["bitfinex-derivatives","BTCF0:USTF0",1734981644317,0.3608,93617.0,93613.0,0.02463184]
["bitfinex-derivatives","BTCF0:USTF0",1734981644524,0.053483,93623.0,93622.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1734981644713,0.3608,93625.0,93624.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1734981644919,0.3608,93637.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981645131,0.3608,93637.0,93636.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1734981645422,0.053469,93648.0,93643.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1734981645620,0.2586,93657.0,93643.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1734981645827,0.05347,93645.0,93643.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1734981646414,0.10679596,93644.0,93640.0,0.08985343]
["bitfinex-derivatives","BTCF0:USTF0",1734981646615,0.053471,93643.0,93639.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1734981647329,0.002,93645.0,93639.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1734981647524,0.053473,93640.0,93637.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1734981648327,0.053473,93640.0,93637.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1734981649520,0.002,93643.0,93637.0,0.01784595]
["bitfinex-derivatives","BTCF0:USTF0",1734981649826,0.002,93640.0,93636.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1734981650032,0.002,93640.0,93639.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1734981651826,0.05347,93645.0,93644.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1734981653429,0.26146001,93659.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981653725,0.3608,93669.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981653726,0.0550618,93663.0,93661.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1734981654038,0.6209,93679.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981654039,0.2646,93678.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981654222,0.2646,93678.0,93672.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1734981654223,0.053454,93674.0,93672.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1734981654928,0.10675434,93673.0,93672.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1734981656536,0.002,93673.0,93672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981656831,0.10875491,93673.0,93672.0,0.01902846]
["bitfinex-derivatives","BTCF0:USTF0",1734981657027,0.10875491,93673.0,93672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981657527,0.10875491,93673.0,93650.0,0.34565343]
["bitfinex-derivatives","BTCF0:USTF0",1734981657528,0.40875491,93673.0,93650.0,0.08985343]
["bitfinex-derivatives","BTCF0:USTF0",1734981657731,0.053467,93651.0,93650.0,0.08985343]
["bitfinex-derivatives","BTCF0:USTF0",1734981657928,0.053467,93651.0,93641.0,0.08985343]
["bitfinex-derivatives","BTCF0:USTF0",1734981659224,0.053467,93651.0,93643.0,0.37839462]
["bitfinex-derivatives","BTCF0:USTF0",1734981659225,0.002,93651.0,93643.0,0.37839462]
["bitfinex-derivatives","BTCF0:USTF0",1734981659423,0.002,93651.0,93649.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1734981661538,0.002,93651.0,93643.0,0.43186562]
["bitfinex-derivatives","BTCF0:USTF0",1734981661719,0.10678056,93650.0,93643.0,0.37839462]
["bitfinex-derivatives","BTCF0:USTF0",1734981661925,0.05347,93645.0,93643.0,0.37839462]
["bitfinex-derivatives","BTCF0:USTF0",1734981662429,0.00056001,93649.0,93647.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1734981662637,0.002,93651.0,93643.0,0.37839462]
["bitfinex-derivatives","BTCF0:USTF0",1734981662933,0.002,93651.0,93650.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1734981663128,0.2569,93673.0,93656.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1734981663332,0.053463,93658.0,93657.0,1.063463]
["bitfinex-derivatives","BTCF0:USTF0",1734981663537,0.053463,93658.0,93657.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1734981663726,0.053465,93654.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981664132,0.053468,93649.0,93645.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1734981664334,0.053468,93649.0,93644.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1734981664335,0.3608,93658.0,93644.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1734981664526,0.3608,93658.0,93652.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1734981664527,0.26,93657.0,93652.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1734981664726,0.36677942,93657.0,93653.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1734981665532,0.3608,93675.0,93648.0,0.08985343]
["bitfinex-derivatives","BTCF0:USTF0",1734981665533,0.053461,93661.0,93656.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1734981665739,0.053464,93657.0,93651.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1734981665935,0.053465,93655.0,93652.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1734981666236,0.003,93657.0,93648.0,0.08985343]
["bitfinex-derivatives","BTCF0:USTF0",1734981666438,0.003,93657.0,93655.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1734981666832,0.053462,93660.0,93648.0,0.08985343]
["bitfinex-derivatives","BTCF0:USTF0",1734981667137,0.003,93657.0,93656.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1734981668530,0.003,93657.0,93652.0,0.782144]
["bitfinex-derivatives","BTCF0:USTF0",1734981668725,0.003,93657.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981668931,0.003,93657.0,93656.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1734981669637,0.003,93657.0,93656.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1734981672436,0.053447,93686.0,93656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981672639,0.053454,93674.0,93666.0,0.08985343]
["bitfinex-derivatives","BTCF0:USTF0",1734981672831,0.10677315,93672.0,93671.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1734981673036,0.10937,93680.0,93675.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1734981673037,0.053451,93679.0,93675.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1734981673440,0.053451,93679.0,93667.0,0.989453]
["bitfinex-derivatives","BTCF0:USTF0",1734981674140,0.05592,93680.0,93667.0,0.989453]
["bitfinex-derivatives","BTCF0:USTF0",1734981674335,0.00841503,93680.0,93679.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1734981674536,0.36240155,93697.0,93696.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1734981674537,0.00160155,93697.0,93696.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1734981674845,0.04363747,93700.0,93699.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1734981676443,0.04363747,93700.0,93699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981676636,0.15036162,93700.0,93699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981677943,0.15036162,93700.0,93699.0,0.016146]
["bitfinex-derivatives","BTCF0:USTF0",1734981678148,0.15036162,93700.0,93699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981678551,0.15036162,93700.0,93690.0,0.14329743]
["bitfinex-derivatives","BTCF0:USTF0",1734981678735,0.15036162,93700.0,93690.0,0.08985343]
["bitfinex-derivatives","BTCF0:USTF0",1734981678940,0.15036162,93700.0,93692.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1734981679447,0.05344,93699.0,93692.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1734981679654,0.05344,93698.0,93692.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1734981680038,0.16016971,93697.0,93692.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1734981680543,0.3608,93696.0,93690.0,0.08985343]
["bitfinex-derivatives","BTCF0:USTF0",1734981680850,0.414241,93696.0,93690.0,0.08985343]
["bitfinex-derivatives","BTCF0:USTF0",1734981681040,0.414241,93696.0,93690.0,0.14329743]
["bitfinex-derivatives","BTCF0:USTF0",1734981681241,0.053441,93696.0,93690.0,0.14429743]
["bitfinex-derivatives","BTCF0:USTF0",1734981681753,0.053443,93693.0,93690.0,0.09085343]
["bitfinex-derivatives","BTCF0:USTF0",1734981681944,0.053443,93693.0,93690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981682253,0.09707647,93700.0,93692.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1734981682449,0.002,93696.0,93695.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1734981682952,0.04363747,93700.0,93699.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1734981683453,0.04363747,93700.0,93691.0,0.969439]
["bitfinex-derivatives","BTCF0:USTF0",1734981684142,0.04363747,93700.0,93698.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1734981684955,0.04463747,93700.0,93698.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1734981685157,0.04463747,93700.0,93691.0,0.971439]
["bitfinex-derivatives","BTCF0:USTF0",1734981685158,0.05344,93698.0,93691.0,0.055443]
["bitfinex-derivatives","BTCF0:USTF0",1734981685454,0.05344,93698.0,93691.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1734981685756,0.16016572,93697.0,93691.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1734981686055,0.053441,93697.0,93691.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1734981686442,0.10672985,93696.0,93691.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1734981686945,0.10672985,93696.0,93691.0,0.06896344]
["bitfinex-derivatives","BTCF0:USTF0",1734981687653,0.10672985,93696.0,93693.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1734981687846,0.001,93698.0,93697.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1734981688045,0.04363747,93700.0,93692.0,0.9052]
["bitfinex-derivatives","BTCF0:USTF0",1734981688240,0.001,93696.0,93695.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1734981688450,0.001,93696.0,93692.0,0.885642]
["bitfinex-derivatives","BTCF0:USTF0",1734981688650,0.001,93696.0,93695.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1734981688957,0.001,93696.0,93695.0,1.023442]
["bitfinex-derivatives","BTCF0:USTF0",1734981689150,0.04363747,93700.0,93699.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1734981689554,0.03640894,93700.0,93699.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1734981691054,0.03640894,93700.0,93699.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1734981691851,0.03640894,93700.0,93699.0,1.024439]
["bitfinex-derivatives","BTCF0:USTF0",1734981692751,0.03640894,93700.0,93699.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1734981693459,0.03640894,93700.0,93695.0,0.033881]
["bitfinex-derivatives","BTCF0:USTF0",1734981693958,0.03640894,93700.0,93699.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1734981694564,0.00638895,93700.0,93699.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1734981695154,0.01309944,93711.0,93710.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1734981697466,0.01509944,93711.0,93710.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1734981698664,0.01509944,93711.0,93706.0,0.341233]
["bitfinex-derivatives","BTCF0:USTF0",1734981698850,0.01309944,93711.0,93710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981699051,0.06853144,93711.0,93710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981699568,0.17524306,93711.0,93710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981700064,0.43654306,93711.0,93710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981700765,0.43654306,93711.0,93710.0,0.06128627]
["bitfinex-derivatives","BTCF0:USTF0",1734981700963,0.38311106,93711.0,93704.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1734981701165,0.053436,93705.0,93704.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1734981702063,0.053434,93709.0,93706.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1734981702252,0.27639944,93711.0,93706.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1734981702453,0.27639944,93711.0,93704.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1734981702454,0.003,93705.0,93704.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1734981704567,0.003,93705.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981704568,0.003,93705.0,93700.0,0.341236]
["bitfinex-derivatives","BTCF0:USTF0",1734981704756,0.003,93705.0,93704.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1734981705859,0.003,93705.0,93704.0,1.023436]
["bitfinex-derivatives","BTCF0:USTF0",1734981708165,0.01309944,93711.0,93704.0,1.023436]
["bitfinex-derivatives","BTCF0:USTF0",1734981708467,0.01309944,93711.0,93710.0,0.340233]
["bitfinex-derivatives","BTCF0:USTF0",1734981710568,0.01409944,93711.0,93710.0,0.341233]
["bitfinex-derivatives","BTCF0:USTF0",1734981711561,0.01309944,93711.0,93710.0,0.340233]
["bitfinex-derivatives","BTCF0:USTF0",1734981711768,0.06653144,93711.0,93710.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1734981711968,0.17324306,93711.0,93710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981712165,0.17324306,93711.0,93710.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1734981712365,0.06653144,93711.0,93710.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1734981712566,0.06653144,93711.0,93710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981712877,0.01309944,93711.0,93710.0,0.06950766]
["bitfinex-derivatives","BTCF0:USTF0",1734981713175,0.01309944,93711.0,93710.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1734981713574,0.01309944,93711.0,93709.0,0.341233]
["bitfinex-derivatives","BTCF0:USTF0",1734981713768,0.01309944,93711.0,93710.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1734981714272,0.01309944,93711.0,93710.0,0.313533]
["bitfinex-derivatives","BTCF0:USTF0",1734981714779,0.01409944,93711.0,93710.0,0.313533]
["bitfinex-derivatives","BTCF0:USTF0",1734981715380,0.01409944,93711.0,93710.0,0.314533]
["bitfinex-derivatives","BTCF0:USTF0",1734981716382,0.01409944,93711.0,93710.0,1.284533]
["bitfinex-derivatives","BTCF0:USTF0",1734981716882,0.01409944,93711.0,93710.0,1.29969955]
["bitfinex-derivatives","BTCF0:USTF0",1734981717476,0.01609944,93711.0,93710.0,1.29969955]
["bitfinex-derivatives","BTCF0:USTF0",1734981718568,0.01609944,93711.0,93710.0,1.22569955]
["bitfinex-derivatives","BTCF0:USTF0",1734981718771,0.01609944,93711.0,93710.0,0.06959955]
["bitfinex-derivatives","BTCF0:USTF0",1734981719575,0.00172875,93711.0,93710.0,0.06959955]
["bitfinex-derivatives","BTCF0:USTF0",1734981721383,0.053426,93722.0,93721.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1734981721974,0.3608,93726.0,93725.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1734981722174,0.053424,93726.0,93725.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1734981723578,0.254,93729.0,93723.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1734981723579,0.053425,93724.0,93723.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1734981724688,0.053425,93724.0,93723.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1734981725283,0.254,93729.0,93728.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1734981725483,0.414219,93735.0,93723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981725677,0.3608,93743.0,93742.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1734981725877,0.32342327,93743.0,93742.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1734981726073,0.10669056,93748.0,93746.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1734981726289,0.34872187,93750.0,93737.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1734981726493,0.34872187,93750.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981726494,0.34872187,93750.0,93745.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1734981726679,0.10669056,93749.0,93745.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1734981726984,0.3608,93748.0,93745.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1734981727186,0.3608,93748.0,93740.0,0.08985343]
["bitfinex-derivatives","BTCF0:USTF0",1734981727379,0.3608,93748.0,93745.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1734981727783,0.053413,93746.0,93745.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1734981728483,0.053413,93746.0,93740.0,0.10500882]
["bitfinex-derivatives","BTCF0:USTF0",1734981728484,0.053413,93746.0,93740.0,0.09142182]
["bitfinex-derivatives","BTCF0:USTF0",1734981728686,0.053413,93746.0,93745.0,0.056412]
["bitfinex-derivatives","BTCF0:USTF0",1734981729281,0.053413,93746.0,93745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734981729681,0.16008763,93746.0,93745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734981729887,0.40667463,93746.0,93723.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1734981730078,0.053424,93727.0,93720.0,0.08985343]
["bitfinex-derivatives","BTCF0:USTF0",1734981730385,0.053424,93727.0,93724.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1734981730690,0.053423,93727.0,93717.0,0.08985343]
["bitfinex-derivatives","BTCF0:USTF0",1734981730892,0.05342,93734.0,93731.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1734981731081,0.05342,93733.0,93731.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1734981732192,0.3608,93736.0,93724.0,0.08985343]
["bitfinex-derivatives","BTCF0:USTF0",1734981732391,0.053422,93730.0,93726.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1734981732593,0.053424,93725.0,93724.0,0.08985343]
["bitfinex-derivatives","BTCF0:USTF0",1734981732788,0.3608,93728.0,93720.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1734981733089,0.10669568,93725.0,93716.0,0.01571556]
["bitfinex-derivatives","BTCF0:USTF0",1734981733291,0.053427,93721.0,93718.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1734981733601,0.53466001,93727.0,93725.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1734981733780,0.004,93733.0,93717.0,0.17970686]
["bitfinex-derivatives","BTCF0:USTF0",1734981733984,0.005,93728.0,93727.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1734981734585,0.05342,93733.0,93729.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1734981734785,0.3608,93741.0,93730.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1734981735099,0.005,93733.0,93730.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1734981735394,0.3608,93732.0,93730.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1734981735597,0.053421,93731.0,93730.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1734981735897,0.053424,93727.0,93726.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1734981736197,0.41422,93732.0,93728.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1734981736385,0.3608,93732.0,93728.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1734981736693,0.053422,93730.0,93728.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1734981737480,0.053422,93730.0,93729.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1734981737686,0.008,93732.0,93731.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1734981738086,0.053419,93735.0,93723.0,0.08985343]
["bitfinex-derivatives","BTCF0:USTF0",1734981738288,0.008,93730.0,93728.0,0.02456488]
["bitfinex-derivatives","BTCF0:USTF0",1734981738492,0.008,93730.0,93723.0,0.08985343]
["bitfinex-derivatives","BTCF0:USTF0",1734981738897,0.008,93730.0,93729.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1734981739292,0.008,93730.0,93729.0,0.414222]
["bitfinex-derivatives","BTCF0:USTF0",1734981739493,0.3608,93749.0,93729.0,0.414222]
["bitfinex-derivatives","BTCF0:USTF0",1734981739694,0.36136001,93749.0,93748.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1734981739895,0.3608,93749.0,93748.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1734981740500,0.3608,93749.0,93740.0,0.8006]
["bitfinex-derivatives","BTCF0:USTF0",1734981740501,0.3608,93758.0,93741.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1734981740694,0.053408,93754.0,93753.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1734981741205,0.3608,93758.0,93749.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1734981741397,0.05341,93752.0,93748.0,0.09485343]
["bitfinex-derivatives","BTCF0:USTF0",1734981741603,0.053411,93749.0,93748.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734981741903,0.053408,93754.0,93751.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1734981742488,0.053408,93754.0,93752.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1734981742694,0.053408,93754.0,93753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734981743209,0.3608,93758.0,93753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734981743411,0.3608,93758.0,93748.0,0.09897929]
["bitfinex-derivatives","BTCF0:USTF0",1734981743412,0.053407,93756.0,93748.0,0.09897929]
["bitfinex-derivatives","BTCF0:USTF0",1734981743710,0.3608,93758.0,93748.0,0.09897929]
["bitfinex-derivatives","BTCF0:USTF0",1734981743711,0.053407,93755.0,93753.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1734981743907,0.053407,93755.0,93753.0,0.057408]
["bitfinex-derivatives","BTCF0:USTF0",1734981744311,0.053407,93755.0,93753.0,0.060408]
["bitfinex-derivatives","BTCF0:USTF0",1734981744499,0.053408,93754.0,93753.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734981745411,0.053408,93754.0,93753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734981745810,0.003,93756.0,93753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734981746012,0.3608,93758.0,93753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734981746218,0.10666268,93755.0,93753.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734981746512,0.3608,93758.0,93753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734981746712,0.10666268,93757.0,93753.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734981746913,0.053408,93754.0,93753.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734981747109,0.053408,93754.0,93753.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734981747316,0.053408,93754.0,93753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734981747514,0.053408,93754.0,93753.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734981748407,0.3608,93758.0,93751.0,0.01087913]
["bitfinex-derivatives","BTCF0:USTF0",1734981748711,0.10666268,93757.0,93748.0,0.08985343]
["bitfinex-derivatives","BTCF0:USTF0",1734981748912,0.053408,93754.0,93753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734981749211,0.053408,93754.0,93753.0,0.062409]
["bitfinex-derivatives","BTCF0:USTF0",1734981749618,0.053408,93754.0,93753.0,0.059409]
["bitfinex-derivatives","BTCF0:USTF0",1734981749820,0.053408,93754.0,93753.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1734981750513,0.053408,93754.0,93753.0,0.062409]
["bitfinex-derivatives","BTCF0:USTF0",1734981750918,0.053408,93754.0,93753.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734981752716,0.053408,93754.0,93753.0,0.062409]
["bitfinex-derivatives","BTCF0:USTF0",1734981752921,0.3608,93758.0,93757.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1734981753104,0.41476001,93769.0,93768.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1734981753308,0.4142,93769.0,93768.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1734981753510,0.3608,93779.0,93759.0,0.06925343]
["bitfinex-derivatives","BTCF0:USTF0",1734981753815,0.053397,93773.0,93769.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1734981754120,0.16006168,93770.0,93769.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1734981754526,0.3608,93779.0,93776.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1734981755018,0.3608,93779.0,93770.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1734981755215,0.053396,93775.0,93769.0,0.08985343]
["bitfinex-derivatives","BTCF0:USTF0",1734981755404,0.10663538,93778.0,93769.0,0.08985343]
["bitfinex-derivatives","BTCF0:USTF0",1734981755405,0.053397,93774.0,93772.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1734981755610,0.053396,93775.0,93772.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1734981756414,0.053398,93771.0,93770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981756617,0.10663993,93774.0,93772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734981756811,0.053395,93777.0,93773.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1734981757416,0.1066405,93776.0,93773.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1734981757726,0.053397,93773.0,93772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734981758021,0.053397,93773.0,93772.0,0.02661257]
["bitfinex-derivatives","BTCF0:USTF0",1734981758214,0.053397,93773.0,93772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734981758411,0.3608,93779.0,93760.0,0.02085343]
["bitfinex-derivatives","BTCF0:USTF0",1734981758719,0.053398,93771.0,93769.0,0.08985343]
["bitfinex-derivatives","BTCF0:USTF0",1734981759015,1.02180001,93784.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981759016,0.053397,93773.0,93772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734981759223,0.053397,93773.0,93772.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734981759516,0.10664391,93773.0,93772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734981759919,0.053397,93774.0,93772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734981760223,0.10664107,93773.0,93772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734981760519,0.053397,93774.0,93772.0,0.055397]
["bitfinex-derivatives","BTCF0:USTF0",1734981760919,0.3608,93773.0,93772.0,0.055397]
["bitfinex-derivatives","BTCF0:USTF0",1734981761315,0.66096001,93784.0,93772.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734981761526,0.6604,93784.0,93776.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1734981761821,0.053394,93778.0,93777.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1734981762006,0.66100001,93784.0,93772.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734981762210,0.053397,93774.0,93772.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734981762411,0.053397,93774.0,93772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734981762608,0.22704,93784.0,93783.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1734981762815,0.2264,93784.0,93774.0,0.08985343]
["bitfinex-derivatives","BTCF0:USTF0",1734981763015,0.2264,93784.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981763016,0.053394,93779.0,93777.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1734981763321,0.053395,93777.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981763509,0.10662856,93778.0,93776.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1734981763713,0.3608,93783.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981763915,0.3608,93774.0,93769.0,0.02343481]
["bitfinex-derivatives","BTCF0:USTF0",1734981764111,0.053407,93756.0,93752.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1734981764313,0.053407,93756.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981764314,0.053409,93752.0,93751.0,0.02396273]
["bitfinex-derivatives","BTCF0:USTF0",1734981764512,0.05341,93750.0,93747.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1734981764713,0.05341,93750.0,93741.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1734981764923,0.053412,93748.0,93740.0,0.08985343]
["bitfinex-derivatives","BTCF0:USTF0",1734981765219,0.053412,93747.0,93743.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1734981765424,0.053413,93746.0,93743.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1734981765610,0.10667178,93747.0,93743.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1734981765816,0.10667178,93747.0,93740.0,0.08985343]
["bitfinex-derivatives","BTCF0:USTF0",1734981765817,0.053415,93742.0,93738.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1734981766012,0.053415,93742.0,93730.0,0.31055343]
["bitfinex-derivatives","BTCF0:USTF0",1734981766326,0.3608,93748.0,93736.0,0.38336266]
["bitfinex-derivatives","BTCF0:USTF0",1734981766625,0.001,93747.0,93746.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1734981767018,0.10767235,93747.0,93746.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1734981767215,0.10667235,93747.0,93746.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1734981767419,0.11167235,93747.0,93746.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1734981767728,0.283802,93764.0,93763.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1734981768321,0.3904533,93764.0,93763.0,1.023403]
["bitfinex-derivatives","BTCF0:USTF0",1734981768521,0.3904533,93764.0,93763.0,0.949403]
["bitfinex-derivatives","BTCF0:USTF0",1734981768924,0.3370513,93764.0,93751.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1734981769224,0.3420513,93764.0,93747.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1734981769528,0.3608,93758.0,93748.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1734981769728,0.414206,93758.0,93757.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1734981770326,0.1600573,93758.0,93757.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1734981770724,0.1066513,93758.0,93757.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1734981771126,0.053405,93760.0,93759.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1734981771625,0.16006313,93760.0,93759.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1734981772324,0.10665813,93760.0,93759.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1734981772719,0.10965813,93760.0,93759.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1734981772920,0.16306313,93760.0,93759.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1734981773320,0.16306313,93760.0,93759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981773522,0.10965813,93760.0,93730.0,0.08985343]
["bitfinex-derivatives","BTCF0:USTF0",1734981773731,0.053414,93745.0,93744.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1734981773937,0.3608,93751.0,93733.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1734981774131,0.053415,93742.0,93741.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1734981774731,0.3608,93751.0,93736.0,0.38327394]
["bitfinex-derivatives","BTCF0:USTF0",1734981774732,0.3608,93751.0,93737.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1734981774922,0.001,93745.0,93744.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1734981776030,0.053411,93749.0,93748.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1734981776631,0.16008392,93749.0,93748.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1734981777823,0.053414,93744.0,93742.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1734981778024,0.053417,93743.0,93737.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1734981778335,0.059411,93749.0,93748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981778627,0.006,93749.0,93748.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1734981779030,0.11266837,93749.0,93748.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1734981779537,0.10966837,93749.0,93748.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1734981779724,0.11266837,93749.0,93748.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1734981780319,0.11266837,93749.0,93748.0,0.994411]
["bitfinex-derivatives","BTCF0:USTF0",1734981780833,0.003,93749.0,93748.0,0.993411]
["bitfinex-derivatives","BTCF0:USTF0",1734981781020,0.053409,93752.0,93748.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1734981781224,0.053406,93757.0,93756.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1734981781621,0.16007437,93757.0,93756.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1734981782625,0.16507437,93757.0,93756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981783424,0.05341,93752.0,93751.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1734981783628,0.053411,93749.0,93748.0,0.02382369]
["bitfinex-derivatives","BTCF0:USTF0",1734981783835,0.3608,93752.0,93746.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1734981784132,0.053412,93747.0,93746.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1734981784525,0.16008037,93747.0,93746.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1734981785432,0.16208037,93747.0,93746.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1734981785831,0.16508037,93747.0,93746.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1734981786535,0.11166837,93747.0,93746.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1734981787035,0.005,93747.0,93746.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1734981787233,0.002,93747.0,93746.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1734981787435,0.005,93747.0,93746.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1734981787833,0.053401,93767.0,93748.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1734981788030,0.053401,93767.0,93750.0,0.08985343]
["bitfinex-derivatives","BTCF0:USTF0",1734981788334,0.16007164,93767.0,93751.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1734981788527,0.16007164,93767.0,93750.0,0.08985343]
["bitfinex-derivatives","BTCF0:USTF0",1734981788929,0.16307164,93767.0,93766.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1734981790030,0.16407164,93767.0,93766.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1734981790630,0.11067064,93767.0,93766.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1734981790825,0.001,93767.0,93766.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1734981791426,0.46844789,93767.0,93766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981791629,0.52184889,93767.0,93766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981792143,0.52184889,93767.0,93757.0,0.02367123]
["bitfinex-derivatives","BTCF0:USTF0",1734981792144,0.053406,93758.0,93757.0,0.02367123]
["bitfinex-derivatives","BTCF0:USTF0",1734981792333,0.053411,93748.0,93733.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1734981792636,0.3608,93748.0,93733.0,0.02340963]
["bitfinex-derivatives","BTCF0:USTF0",1734981792836,0.3608,93748.0,93747.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1734981793238,0.46746951,93748.0,93747.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1734981793636,0.46746951,93748.0,93742.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1734981793834,0.053414,93743.0,93735.0,0.791]
["bitfinex-derivatives","BTCF0:USTF0",1734981794034,0.053414,93743.0,93742.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1734981794431,0.16009318,93743.0,93742.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1734981795039,0.16109318,93743.0,93742.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1734981795240,0.001,93743.0,93742.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1734981795645,0.001,93748.0,93747.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1734981796746,0.3608,93756.0,93747.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1734981796935,0.053411,93750.0,93749.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1734981797846,0.16007596,93750.0,93739.0,0.08364516]
["bitfinex-derivatives","BTCF0:USTF0",1734981798046,0.053416,93740.0,93739.0,0.03022916]
["bitfinex-derivatives","BTCF0:USTF0",1734981798235,0.3608,93747.0,93729.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1734981798436,0.3608,93747.0,93735.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1734981798749,0.053418,93736.0,93735.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1734981799042,0.3608,93747.0,93729.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1734981799247,0.053414,93743.0,93741.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1734981799436,0.053415,93742.0,93741.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1734981800246,0.05342,93735.0,93734.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1734981800849,0.053416,93740.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981801148,0.053416,93740.0,93730.0,0.08985343]
["bitfinex-derivatives","BTCF0:USTF0",1734981801447,0.053419,93735.0,93734.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1734981802038,0.053422,93730.0,93729.0,0.44375379]
["bitfinex-derivatives","BTCF0:USTF0",1734981802642,0.053419,93735.0,93732.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1734981802839,0.053419,93735.0,93734.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1734981803447,0.1601033,93735.0,93734.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1734981803949,0.1601033,93735.0,93729.0,0.39233179]
["bitfinex-derivatives","BTCF0:USTF0",1734981803950,0.1066843,93735.0,93729.0,0.39233179]
["bitfinex-derivatives","BTCF0:USTF0",1734981804249,0.053421,93731.0,93730.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1734981804643,0.053422,93730.0,93729.0,0.02953179]
["bitfinex-derivatives","BTCF0:USTF0",1734981804842,0.053424,93726.0,93723.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1734981805043,0.053425,93725.0,93723.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1734981805746,0.10669568,93724.0,93723.0,0.09095734]
["bitfinex-derivatives","BTCF0:USTF0",1734981805937,0.16012068,93724.0,93723.0,0.03753134]
["bitfinex-derivatives","BTCF0:USTF0",1734981806141,0.053426,93723.0,93720.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1734981806352,0.053427,93722.0,93720.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1734981806648,0.053427,93721.0,93720.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1734981807044,0.05343,93716.0,93715.0,0.03836249]
["bitfinex-derivatives","BTCF0:USTF0",1734981807637,0.16013024,93716.0,93715.0,0.03836249]
["bitfinex-derivatives","BTCF0:USTF0",1734981808436,0.16013024,93716.0,93715.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1734981808642,0.16013024,93716.0,93694.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1734981808643,0.33603024,93716.0,93694.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1734981808951,0.414236,93705.0,93701.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1734981809253,0.053437,93704.0,93701.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1734981809642,0.16015489,93704.0,93701.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1734981810048,0.16015489,93704.0,93701.0,0.056438]
["bitfinex-derivatives","BTCF0:USTF0",1734981810358,0.053437,93703.0,93701.0,0.057438]
["bitfinex-derivatives","BTCF0:USTF0",1734981811046,0.10672073,93702.0,93701.0,0.057438]
["bitfinex-derivatives","BTCF0:USTF0",1734981811845,0.3608,93705.0,93704.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1734981812046,0.05343,93715.0,93711.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1734981812248,0.053431,93714.0,93711.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1734981812449,0.053432,93713.0,93711.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1734981812843,0.10671846,93712.0,93711.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1734981813840,0.053435,93707.0,93705.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1734981814246,0.001,93712.0,93710.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1734981814458,0.054432,93712.0,93710.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1734981814652,0.10671675,93711.0,93710.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1734981815357,0.001,93712.0,93711.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1734981816054,0.053429,93718.0,93717.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1734981816354,0.3608,93728.0,93722.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1734981817056,0.10671048,93727.0,93722.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1734981817555,0.053426,93723.0,93722.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1734981818054,0.16012111,93723.0,93722.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1734981818556,0.16012111,93723.0,93718.0,0.155726]
["bitfinex-derivatives","BTCF0:USTF0",1734981818557,0.10669511,93723.0,93718.0,0.155726]
["bitfinex-derivatives","BTCF0:USTF0",1734981818943,0.10669511,93723.0,93722.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1734981820047,0.053428,93719.0,93718.0,0.157726]
["bitfinex-derivatives","BTCF0:USTF0",1734981820256,0.414228,93719.0,93718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981820457,0.3608,93719.0,93717.0,0.03790249]
["bitfinex-derivatives","BTCF0:USTF0",1734981820652,0.3608,93719.0,93712.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1734981820853,0.053431,93713.0,93712.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1734981821156,0.05343,93716.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981821353,0.05343,93716.0,93715.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1734981821950,0.16013935,93716.0,93715.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1734981822654,0.053432,93711.0,93710.0,0.242833]
["bitfinex-derivatives","BTCF0:USTF0",1734981823555,0.002,93716.0,93710.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1734981823757,0.05543,93716.0,93715.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1734981824256,0.10871162,93716.0,93715.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1734981824445,0.002,93716.0,93715.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1734981825052,0.001,93716.0,93715.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1734981825248,0.053427,93722.0,93711.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1734981825452,0.053427,93722.0,93721.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1734981825961,0.16013293,93722.0,93721.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1734981826259,0.10670593,93722.0,93721.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1734981826657,0.053422,93730.0,93727.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1734981826849,0.55206001,93739.0,93727.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1734981827053,0.053422,93731.0,93727.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1734981827246,0.4674991,93728.0,93727.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1734981827845,0.5209221,93728.0,93727.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1734981828548,0.4684991,93728.0,93727.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1734981829959,0.4694991,93728.0,93727.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1734981830461,0.053426,93723.0,93722.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1734981830664,0.053426,93722.0,93721.0,0.03813744]
["bitfinex-derivatives","BTCF0:USTF0",1734981830959,0.053433,93710.0,93709.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1734981831166,0.053424,93726.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981831167,0.053436,93706.0,93705.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1734981831662,0.16014876,93706.0,93705.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1734981832054,0.16014876,93706.0,93705.0,0.09139714]
["bitfinex-derivatives","BTCF0:USTF0",1734981832449,0.16014876,93706.0,93705.0,0.09239714]
["bitfinex-derivatives","BTCF0:USTF0",1734981833252,0.10671276,93706.0,93705.0,0.09439714]
["bitfinex-derivatives","BTCF0:USTF0",1734981833652,0.3608,93708.0,93706.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1734981833861,0.10771732,93706.0,93705.0,0.09239714]
["bitfinex-derivatives","BTCF0:USTF0",1734981834060,0.001,93706.0,93705.0,0.09239714]
["bitfinex-derivatives","BTCF0:USTF0",1734981834460,0.10771732,93706.0,93705.0,0.09239714]
["bitfinex-derivatives","BTCF0:USTF0",1734981834964,0.10771732,93706.0,93705.0,0.09139714]
["bitfinex-derivatives","BTCF0:USTF0",1734981835165,0.10871732,93706.0,93705.0,0.09139714]
["bitfinex-derivatives","BTCF0:USTF0",1734981835956,0.10771732,93706.0,93705.0,0.09139714]
["bitfinex-derivatives","BTCF0:USTF0",1734981836664,0.10871732,93706.0,93705.0,0.09139714]
["bitfinex-derivatives","BTCF0:USTF0",1734981838969,0.053445,93691.0,93690.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1734981839261,0.053445,93691.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981839262,0.3608,93698.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981839565,0.3608,93698.0,93680.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1734981839566,0.053449,93682.0,93680.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1734981839963,0.3608,93689.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981840161,0.1067344,93681.0,93680.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1734981840356,0.053446,93688.0,93687.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1734981840869,0.10674352,93688.0,93676.0,0.03844341]
["bitfinex-derivatives","BTCF0:USTF0",1734981841171,0.053453,93675.0,93674.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1734981841376,0.10674352,93688.0,93672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981841377,0.053454,93674.0,93672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981841662,0.3608,93681.0,93644.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1734981841663,0.3608,93673.0,93644.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1734981841857,0.053459,93664.0,93650.0,0.08985343]
["bitfinex-derivatives","BTCF0:USTF0",1734981842060,0.81954409,93673.0,93650.0,0.08985343]
["bitfinex-derivatives","BTCF0:USTF0",1734981842061,0.053462,93659.0,93656.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1734981842265,0.053463,93658.0,93654.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1734981842662,0.053464,93656.0,93654.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1734981842862,0.05232739,93656.0,93654.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1734981843067,0.3608,93657.0,93648.0,0.03726884]
["bitfinex-derivatives","BTCF0:USTF0",1734981843268,0.3608,93657.0,93643.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1734981843466,0.053472,93642.0,93636.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1734981843763,0.053472,93642.0,93638.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1734981843980,0.46757486,93641.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981844171,0.053474,93639.0,93623.0,0.39759238]
["bitfinex-derivatives","BTCF0:USTF0",1734981844562,0.3608,93641.0,93623.0,0.39759238]
["bitfinex-derivatives","BTCF0:USTF0",1734981844563,0.053476,93635.0,93623.0,0.39759238]
["bitfinex-derivatives","BTCF0:USTF0",1734981844757,0.053477,93634.0,93626.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1734981844965,0.08985343,93640.0,93627.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1734981845166,0.10680109,93633.0,93627.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1734981845366,0.053473,93640.0,93623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981845561,0.3608,93659.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981845762,0.3608,93659.0,93657.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1734981846362,0.10677144,93658.0,93657.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1734981846960,0.053443,93693.0,93657.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1734981846961,0.053452,93677.0,93671.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1734981847564,0.10675548,93672.0,93671.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1734981848672,0.46755548,93672.0,93660.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1734981848866,0.053464,93656.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981849073,0.053462,93660.0,93641.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1734981849275,0.3608,93669.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981849469,0.10677714,93659.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981849663,0.3608,93669.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981849664,0.414257,93669.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981849862,0.3608,93669.0,93659.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1734981850066,0.10677714,93668.0,93659.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1734981850669,0.16023414,93668.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981850873,0.16023414,93668.0,93663.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1734981851178,0.16123414,93668.0,93663.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1734981851486,0.053461,93661.0,93656.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1734981851663,0.053461,93661.0,93659.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1734981851868,0.3608,93660.0,93659.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1734981852070,0.1653,93668.0,93663.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1734981852570,0.10676973,93667.0,93663.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1734981852972,0.053458,93666.0,93663.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1734981853178,0.10676973,93667.0,93650.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1734981853375,0.3608,93660.0,93659.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1734981854076,0.46756403,93660.0,93659.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1734981854468,0.10676403,93660.0,93659.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1734981854669,0.10976403,93660.0,93659.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1734981854870,0.003,93660.0,93659.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1734981855070,0.11076973,93660.0,93659.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1734981855678,0.004,93660.0,93659.0,0.414262]
["bitfinex-derivatives","BTCF0:USTF0",1734981855876,0.3608,93680.0,93679.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1734981856377,0.46754694,93680.0,93679.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1734981856874,0.46754694,93680.0,93671.0,1.2981]
["bitfinex-derivatives","BTCF0:USTF0",1734981856875,0.3608,93694.0,93671.0,1.2981]
["bitfinex-derivatives","BTCF0:USTF0",1734981857075,0.1625,93707.0,93706.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1734981857277,0.3608,93712.0,93711.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1734981857679,0.46754352,93712.0,93711.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1734981859085,0.228423,93729.0,93720.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1734981859284,0.3608,93733.0,93719.0,0.08985343]
["bitfinex-derivatives","BTCF0:USTF0",1734981859579,0.10671048,93728.0,93727.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1734981859779,0.3608,93733.0,93731.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1734981860176,0.10671048,93732.0,93731.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1734981861072,0.10671048,93732.0,93731.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1734981861677,0.10671048,93732.0,93731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981862689,0.053421,93731.0,93725.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1734981863189,0.001,93732.0,93725.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1734981863384,0.053423,93729.0,93725.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1734981863887,0.053423,93727.0,93722.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1734981864084,0.053423,93727.0,93725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981864386,0.053423,93727.0,93722.0,0.03139512]
["bitfinex-derivatives","BTCF0:USTF0",1734981864585,0.10669398,93726.0,93725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981865891,0.10669398,93726.0,93725.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1734981866287,0.002,93727.0,93725.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1734981866591,0.3608,93733.0,93731.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1734981866889,0.3608,93733.0,93725.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1734981867186,0.053424,93727.0,93725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981867583,0.1679,93726.0,93715.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1734981867782,0.3608,93720.0,93717.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1734981867984,0.3608,93720.0,93711.0,0.20395662]
["bitfinex-derivatives","BTCF0:USTF0",1734981868394,0.053422,93730.0,93727.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1734981868783,0.10670593,93729.0,93727.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1734981869186,0.16012893,93729.0,93727.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1734981869390,0.053423,93729.0,93727.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1734981869592,0.1066917,93728.0,93725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981869895,0.053424,93726.0,93712.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1734981870090,0.3608,93731.0,93712.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1734981870091,0.002,93729.0,93712.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1734981870295,0.053428,93719.0,93717.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1734981870782,0.10670024,93718.0,93717.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1734981870979,0.053432,93712.0,93711.0,0.08148862]
["bitfinex-derivatives","BTCF0:USTF0",1734981871197,0.053432,93712.0,93711.0,0.02805662]
["bitfinex-derivatives","BTCF0:USTF0",1734981871391,0.3608,93715.0,93706.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1734981871589,0.053434,93708.0,93706.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1734981872190,0.10671048,93707.0,93706.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1734981873099,0.10671048,93707.0,93706.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1734981873297,0.10671048,93707.0,93706.0,0.055435]
["bitfinex-derivatives","BTCF0:USTF0",1734981873886,0.053432,93713.0,93709.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1734981874301,0.053432,93713.0,93710.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1734981874502,0.053432,93711.0,93710.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1734981875215,0.16014305,93711.0,93710.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1734981875911,0.16314305,93711.0,93710.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1734981878409,0.10971105,93711.0,93699.0,0.02728863]
["bitfinex-derivatives","BTCF0:USTF0",1734981878714,0.053447,93687.0,93686.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1734981878907,0.3608,93703.0,93685.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1734981878908,0.053443,93693.0,93685.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1734981879103,0.3608,93687.0,93686.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1734981880210,0.053443,93692.0,93686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734981880414,0.053443,93694.0,93690.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1734981880707,0.10673896,93691.0,93690.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1734981880908,0.10673896,93691.0,93686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734981880909,0.12263038,93702.0,93686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734981881108,0.3608,93722.0,93721.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1734981881702,0.4674991,93722.0,93721.0,0.843427]
["bitfinex-derivatives","BTCF0:USTF0",1734981881900,0.4674991,93722.0,93721.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1734981882314,0.4714991,93722.0,93721.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1734981884917,0.4674991,93722.0,93721.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1734981885109,0.4704991,93722.0,93721.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1734981885513,0.4674991,93722.0,93721.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1734981885710,0.05343,93717.0,93716.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1734981886220,0.36436001,93722.0,93721.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1734981886516,0.417226,93722.0,93721.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1734981886913,0.52393079,93722.0,93721.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1734981888209,0.52493079,93722.0,93721.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1734981888618,0.52093079,93722.0,93721.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1734981888814,0.52493079,93722.0,93721.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1734981889212,0.053428,93719.0,93717.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1734981890019,0.1066991,93718.0,93717.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1734981890620,0.1601271,93718.0,93717.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1734981890820,0.1066991,93718.0,93708.0,0.02825734]
["bitfinex-derivatives","BTCF0:USTF0",1734981891115,0.053434,93710.0,93709.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1734981891717,0.16014676,93710.0,93709.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1734981893011,0.16114676,93710.0,93709.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1734981893821,0.10771276,93710.0,93705.0,0.17913521]
["bitfinex-derivatives","BTCF0:USTF0",1734981894021,0.053435,93707.0,93705.0,0.23257121]
["bitfinex-derivatives","BTCF0:USTF0",1734981894219,0.053435,93707.0,93706.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1734981894720,0.053435,93706.0,93705.0,0.02733521]
["bitfinex-derivatives","BTCF0:USTF0",1734981894910,0.053435,93706.0,93705.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1734981895310,0.16015175,93706.0,93705.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1734981896618,0.10871675,93706.0,93705.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1734981896810,0.002,93706.0,93705.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1734981897504,0.002,93706.0,93705.0,0.08078917]
["bitfinex-derivatives","BTCF0:USTF0",1734981897907,0.3608,93712.0,93711.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1734981898108,0.053429,93718.0,93717.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1734981898326,0.1406,93729.0,93711.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1734981898327,0.053433,93712.0,93711.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1734981899215,0.16013665,93712.0,93711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981901117,0.053435,93706.0,93705.0,0.02735317]
["bitfinex-derivatives","BTCF0:USTF0",1734981901323,0.3608,93711.0,93680.0,0.44897343]
["bitfinex-derivatives","BTCF0:USTF0",1734981901521,0.3608,93711.0,93686.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1734981901522,0.053446,93687.0,93686.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1734981902023,0.053449,93682.0,93681.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1734981902622,0.053449,93682.0,93680.0,0.03636181]
["bitfinex-derivatives","BTCF0:USTF0",1734981902819,0.3608,93687.0,93680.0,0.02836181]
["bitfinex-derivatives","BTCF0:USTF0",1734981903023,0.053446,93687.0,93686.0,0.060447]
["bitfinex-derivatives","BTCF0:USTF0",1734981903217,0.053442,93695.0,93694.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1734981903416,0.053445,93690.0,93689.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1734981904026,0.3608,93696.0,93686.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734981904227,0.053446,93687.0,93686.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734981904414,0.053446,93687.0,93686.0,0.058447]
["bitfinex-derivatives","BTCF0:USTF0",1734981904819,0.16017983,93687.0,93686.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1734981905221,0.16017983,93687.0,93686.0,0.055447]
["bitfinex-derivatives","BTCF0:USTF0",1734981905621,0.16017983,93687.0,93686.0,0.060447]
["bitfinex-derivatives","BTCF0:USTF0",1734981907613,0.52097983,93687.0,93686.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734981908321,0.16017983,93687.0,93686.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734981908518,0.16017983,93687.0,93686.0,0.060447]
["bitfinex-derivatives","BTCF0:USTF0",1734981911331,0.16017983,93687.0,93686.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734981914128,0.16017983,93687.0,93686.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734981915237,0.22068489,93687.0,93668.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1734981915534,0.053458,93668.0,93666.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1734981915733,0.3608,93673.0,93657.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1734981915734,0.053455,93672.0,93657.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1734981915935,0.053455,93672.0,93613.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1734981915936,0.05347,93646.0,93645.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1734981916232,0.41427,93646.0,93645.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1734981916436,0.053471,93644.0,93640.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1734981916625,0.053471,93644.0,93642.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1734981917931,0.053474,93639.0,93637.0,0.02424542]
["bitfinex-derivatives","BTCF0:USTF0",1734981918137,0.053475,93637.0,93636.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1734981918934,0.10679596,93637.0,93610.0,0.14334343]
["bitfinex-derivatives","BTCF0:USTF0",1734981919129,0.053478,93632.0,93627.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1734981919323,0.053477,93633.0,93627.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1734981919528,0.053478,93632.0,93628.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1734981919940,0.053479,93630.0,93628.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1734981920334,0.05348,93627.0,93623.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1734981920736,0.10680451,93632.0,93623.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1734981920931,0.3608,93633.0,93621.0,0.30723789]
["bitfinex-derivatives","BTCF0:USTF0",1734981921137,0.053483,93624.0,93621.0,0.30723789]
["bitfinex-derivatives","BTCF0:USTF0",1734981921437,0.053483,93623.0,93621.0,0.02413789]
["bitfinex-derivatives","BTCF0:USTF0",1734981921640,0.10681193,93623.0,93615.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1734981921937,0.053484,93621.0,93615.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1734981922129,0.10681193,93630.0,93621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734981922324,0.053483,93622.0,93621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734981922745,0.053494,93604.0,93603.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1734981923235,0.053495,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734981923923,0.16033203,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734981924239,0.22149197,93601.0,93584.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1734981924428,0.3608,93595.0,93593.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1734981924627,0.053489,93612.0,93604.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1734981924927,0.3608,93613.0,93594.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1734981924928,0.16033616,93611.0,93601.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1734981925129,0.3608,93605.0,93601.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1734981926235,0.3608,93605.0,93601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981926940,0.3608,93605.0,93603.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1734981927435,0.3608,93605.0,93601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734981927831,0.053495,93603.0,93601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734981928332,0.10683304,93602.0,93601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981928938,0.3608,93613.0,93612.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1734981929233,0.3608,93621.0,93601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981929441,0.053488,93615.0,93612.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1734981929734,0.414288,93613.0,93612.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1734981929938,0.053493,93605.0,93601.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734981930247,0.3608,93603.0,93601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734981930442,0.053495,93603.0,93601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734981930734,0.10682505,93602.0,93594.0,0.30429268]
["bitfinex-derivatives","BTCF0:USTF0",1734981931433,0.053486,93617.0,93612.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1734981931642,0.053486,93617.0,93607.0,0.08985343]
["bitfinex-derivatives","BTCF0:USTF0",1734981931827,0.053486,93617.0,93613.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1734981932024,0.10683988,93616.0,93614.0,0.9072]
["bitfinex-derivatives","BTCF0:USTF0",1734981932238,0.10683988,93616.0,93614.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1734981932441,0.10683988,93616.0,93614.0,0.170687]
["bitfinex-derivatives","BTCF0:USTF0",1734981932636,0.10683988,93616.0,93614.0,0.096687]
["bitfinex-derivatives","BTCF0:USTF0",1734981932939,0.053483,93623.0,93614.0,0.096687]
["bitfinex-derivatives","BTCF0:USTF0",1734981933141,0.10682048,93615.0,93614.0,0.096687]
["bitfinex-derivatives","BTCF0:USTF0",1734981933343,0.053483,93623.0,93614.0,0.096687]
["bitfinex-derivatives","BTCF0:USTF0",1734981933526,0.10682048,93622.0,93614.0,0.096687]
["bitfinex-derivatives","BTCF0:USTF0",1734981933731,0.3608,93626.0,93614.0,0.096687]
["bitfinex-derivatives","BTCF0:USTF0",1734981933934,0.002,93617.0,93614.0,0.096687]
["bitfinex-derivatives","BTCF0:USTF0",1734981934335,0.053484,93621.0,93614.0,0.096687]
["bitfinex-derivatives","BTCF0:USTF0",1734981934535,0.10682105,93616.0,93614.0,0.096687]
["bitfinex-derivatives","BTCF0:USTF0",1734981934831,0.053484,93621.0,93614.0,0.096687]
["bitfinex-derivatives","BTCF0:USTF0",1734981935138,0.10681991,93615.0,93614.0,0.11843598]
["bitfinex-derivatives","BTCF0:USTF0",1734981935337,0.005,93617.0,93614.0,0.11843598]
["bitfinex-derivatives","BTCF0:USTF0",1734981935535,0.053484,93621.0,93614.0,0.11843598]
["bitfinex-derivatives","BTCF0:USTF0",1734981935736,0.053484,93621.0,93615.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1734981935737,0.10681991,93616.0,93615.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1734981935935,0.053484,93621.0,93615.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1734981936134,0.10682105,93616.0,93615.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1734981936336,0.053484,93621.0,93615.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1734981936637,0.10681991,93620.0,93615.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1734981937754,0.001,93620.0,93615.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734981938048,0.3608,93641.0,93619.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1734981938248,0.053464,93657.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981938544,0.053464,93657.0,93648.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1734981938947,0.053464,93657.0,93637.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1734981939142,0.10678455,93656.0,93652.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1734981939843,0.053465,93654.0,93644.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1734981940045,0.3608,93648.0,93644.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1734981940250,0.3608,93648.0,93646.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1734981941348,0.3608,93648.0,93646.0,0.057469]
["bitfinex-derivatives","BTCF0:USTF0",1734981941646,0.10678398,93647.0,93646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734981941943,0.053474,93638.0,93637.0,0.02137966]
["bitfinex-derivatives","BTCF0:USTF0",1734981942144,0.3608,93638.0,93627.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1734981942352,0.053477,93633.0,93627.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1734981943049,0.3608,93638.0,93614.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1734981943050,0.3608,93630.0,93618.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1734981943247,0.3608,93622.0,93615.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1734981943446,0.3608,93622.0,93614.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1734981943745,0.053486,93617.0,93611.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1734981944051,0.3608,93613.0,93611.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1734981944246,0.3608,93613.0,93604.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1734981944550,0.3608,93613.0,93601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981944551,0.053495,93603.0,93601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981944743,0.08985343,93611.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981944947,0.053494,93604.0,93596.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1734981945444,0.1068279,93603.0,93596.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1734981946454,0.053497,93599.0,93596.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1734981946752,0.3618,93613.0,93591.0,0.8131664]
["bitfinex-derivatives","BTCF0:USTF0",1734981946753,0.0535,93593.0,93591.0,0.8131664]
["bitfinex-derivatives","BTCF0:USTF0",1734981946950,0.0535,93593.0,93591.0,0.8121664]
["bitfinex-derivatives","BTCF0:USTF0",1734981947749,0.053497,93599.0,93596.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734981948048,0.3608,93600.0,93599.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1734981948853,0.053496,93599.0,93597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981949052,0.46827817,93600.0,93596.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734981949253,0.053498,93597.0,93596.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734981949649,0.053498,93597.0,93592.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1734981949854,0.414296,93600.0,93599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981950656,0.053498,93597.0,93596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981951159,0.053498,93597.0,93596.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734981952261,0.3608,93600.0,93584.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1734981952651,0.1068416,93599.0,93596.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1734981952962,0.1068416,93599.0,93584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981952963,0.053504,93585.0,93584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734981953157,0.05351,93576.0,93575.0,0.1908711]
["bitfinex-derivatives","BTCF0:USTF0",1734981954351,0.053511,93574.0,93569.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1734981954552,0.053511,93573.0,93569.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1734981955059,0.053511,93573.0,93569.0,0.07538629]
["bitfinex-derivatives","BTCF0:USTF0",1734981955254,0.003,93576.0,93569.0,0.02187329]
["bitfinex-derivatives","BTCF0:USTF0",1734981955463,0.3608,93577.0,93566.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1734981955649,0.053514,93569.0,93566.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1734981956154,0.0524785,93569.0,93566.0,0.14008044]
["bitfinex-derivatives","BTCF0:USTF0",1734981957652,0.3608,93567.0,93566.0,0.02148044]
["bitfinex-derivatives","BTCF0:USTF0",1734981957959,0.3608,93567.0,93563.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1734981957960,0.3608,93567.0,93563.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1734981958158,0.3608,93567.0,93556.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1734981958346,0.053519,93559.0,93556.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1734981958650,0.3608,93559.0,93549.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1734981958848,0.053523,93554.0,93550.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1734981959461,0.053524,93550.0,93548.0,0.81235677]
["bitfinex-derivatives","BTCF0:USTF0",1734981959762,0.053524,93550.0,93549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734981960359,0.16041642,93550.0,93549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734981960564,0.16041642,93550.0,93525.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1734981960565,0.053526,93548.0,93542.0,0.02214914]
["bitfinex-derivatives","BTCF0:USTF0",1734981960766,0.3608,93543.0,93523.0,0.1908711]
["bitfinex-derivatives","BTCF0:USTF0",1734981960965,0.053539,93525.0,93523.0,0.1908711]
["bitfinex-derivatives","BTCF0:USTF0",1734981961355,0.36136001,93543.0,93528.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1734981961563,0.36136001,93543.0,93542.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1734981961564,0.3608,93543.0,93542.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1734981961761,0.34951692,93551.0,93550.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1734981963270,0.053528,93543.0,93542.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1734981963563,0.053536,93530.0,93529.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1734981963863,0.053536,93530.0,93529.0,0.769536]
["bitfinex-derivatives","BTCF0:USTF0",1734981964760,0.053536,93530.0,93529.0,0.823072]
["bitfinex-derivatives","BTCF0:USTF0",1734981965457,0.053536,93530.0,93529.0,0.769536]
["bitfinex-derivatives","BTCF0:USTF0",1734981965659,0.053536,93530.0,93529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734981965859,0.16045413,93530.0,93529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734981966364,0.16045413,93530.0,93529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734981966869,0.16045413,93530.0,93529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734981967563,0.3608,93535.0,93529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734981967756,0.3608,93535.0,93533.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1734981969575,0.3618,93535.0,93533.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1734981969969,0.001,93535.0,93533.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1734981970574,0.001,93535.0,93534.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1734981971066,0.001,93535.0,93534.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1734981971464,0.053526,93547.0,93534.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1734981971664,0.053527,93546.0,93543.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1734981972370,0.053524,93551.0,93536.0,0.08996846]
["bitfinex-derivatives","BTCF0:USTF0",1734981972570,0.053524,93551.0,93549.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1734981973067,0.3608,93552.0,93536.0,0.08996846]
["bitfinex-derivatives","BTCF0:USTF0",1734981973267,0.053527,93545.0,93537.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1734981973471,0.053527,93545.0,93543.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1734981973873,0.053524,93551.0,93548.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1734981974063,0.053525,93549.0,93548.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1734981975159,0.056525,93549.0,93548.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1734981975563,0.053525,93549.0,93548.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1734981975768,0.056525,93549.0,93548.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1734981976268,0.003,93549.0,93548.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1734981976669,0.004,93549.0,93548.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1734981977279,0.055525,93549.0,93548.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1734981977571,0.053528,93543.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981977774,0.053528,93543.0,93535.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1734981977975,0.053532,93536.0,93535.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1734981978466,0.053536,93530.0,93526.0,0.414338]
["bitfinex-derivatives","BTCF0:USTF0",1734981978670,0.053536,93530.0,93526.0,0.38004445]
["bitfinex-derivatives","BTCF0:USTF0",1734981978862,0.053533,93536.0,93526.0,0.38004445]
["bitfinex-derivatives","BTCF0:USTF0",1734981979067,0.053533,93536.0,93535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734981980270,0.04883799,93536.0,93535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734981980465,0.04883799,93536.0,93526.0,0.38204445]
["bitfinex-derivatives","BTCF0:USTF0",1734981980665,0.04883799,93536.0,93535.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1734981981175,0.04883799,93536.0,93526.0,0.38704445]
["bitfinex-derivatives","BTCF0:USTF0",1734981981176,0.053536,93532.0,93531.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1734981981761,0.053538,93527.0,93526.0,0.01924445]
["bitfinex-derivatives","BTCF0:USTF0",1734981981976,0.05353,93541.0,93525.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1734981982271,0.053538,93526.0,93525.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1734981983063,0.053538,93526.0,93525.0,0.055538]
["bitfinex-derivatives","BTCF0:USTF0",1734981983359,0.053538,93526.0,93525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734981983565,0.414338,93526.0,93525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734981983764,0.52126071,93526.0,93525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734981984570,0.52126071,93526.0,93525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734981984769,0.52126071,93526.0,93525.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734981985367,0.52126071,93526.0,93525.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734981985574,0.52126071,93526.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734981985575,0.8837849,93526.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734981985870,0.775152,93501.0,93500.0,0.04397339]
["bitfinex-derivatives","BTCF0:USTF0",1734981986063,0.775152,93501.0,93480.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1734981986263,0.775152,93501.0,93480.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1734981986264,0.414358,93492.0,93480.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1734981986577,0.414358,93492.0,93485.0,0.0194557]
["bitfinex-derivatives","BTCF0:USTF0",1734981986873,0.05356,93487.0,93485.0,0.0194557]
["bitfinex-derivatives","BTCF0:USTF0",1734981987070,0.053567,93476.0,93469.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1734981987271,0.053569,93472.0,93464.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1734981987471,0.053569,93472.0,93463.0,0.1908711]
["bitfinex-derivatives","BTCF0:USTF0",1734981987472,0.053569,93472.0,93466.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1734981987674,0.053573,93466.0,93463.0,0.1908711]
["bitfinex-derivatives","BTCF0:USTF0",1734981987871,0.053573,93465.0,93463.0,0.21004565]
["bitfinex-derivatives","BTCF0:USTF0",1734981988067,0.16056034,93465.0,93463.0,0.01917455]
["bitfinex-derivatives","BTCF0:USTF0",1734981988270,0.16056034,93465.0,93457.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1734981988474,0.053573,93465.0,93464.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734981988870,0.16056549,93465.0,93464.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734981989174,0.16056549,93465.0,93463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734981989175,0.053574,93464.0,93463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734981989375,0.414374,93464.0,93463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734981989879,0.053586,93443.0,93433.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1734981990074,0.414386,93443.0,93429.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1734981990290,0.414386,93443.0,93442.0,0.21083833]
["bitfinex-derivatives","BTCF0:USTF0",1734981990580,0.52137963,93443.0,93442.0,0.01996723]
["bitfinex-derivatives","BTCF0:USTF0",1734981990871,0.053587,93442.0,93429.0,0.823593]
["bitfinex-derivatives","BTCF0:USTF0",1734981991073,0.053591,93434.0,93429.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1734981991267,0.053593,93431.0,93429.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1734981991674,0.3618,93443.0,93429.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1734981991975,0.00060001,93433.0,93432.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1734981992170,0.00060001,93433.0,93429.0,0.78803484]
["bitfinex-derivatives","BTCF0:USTF0",1734981992671,0.001,93431.0,93430.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1734981993269,0.053593,93430.0,93429.0,0.79803484]
["bitfinex-derivatives","BTCF0:USTF0",1734981993676,0.053593,93430.0,93429.0,0.02803484]
["bitfinex-derivatives","BTCF0:USTF0",1734981993877,0.053593,93430.0,93429.0,0.02103484]
["bitfinex-derivatives","BTCF0:USTF0",1734981994073,0.053593,93430.0,93429.0,0.02503484]
["bitfinex-derivatives","BTCF0:USTF0",1734981994277,0.053593,93430.0,93429.0,0.79503484]
["bitfinex-derivatives","BTCF0:USTF0",1734981994678,0.054593,93430.0,93429.0,0.79803484]
["bitfinex-derivatives","BTCF0:USTF0",1734981995273,0.054593,93430.0,93429.0,0.79403484]
["bitfinex-derivatives","BTCF0:USTF0",1734981996381,0.16162557,93430.0,93429.0,0.79403484]
["bitfinex-derivatives","BTCF0:USTF0",1734981996676,0.52242557,93430.0,93429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734981997772,0.52242557,93430.0,93401.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1734981997987,0.3608,93406.0,93393.0,0.3055711]
["bitfinex-derivatives","BTCF0:USTF0",1734981998182,0.3608,93406.0,93384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734981998183,0.053609,93402.0,93394.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1734981998575,0.10703257,93401.0,93394.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1734981998979,0.10703257,93401.0,93394.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1734981999670,0.02973059,93401.0,93394.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1734981999875,0.02973059,93401.0,93400.0,0.11768303]
["bitfinex-derivatives","BTCF0:USTF0",1734982000082,0.02973059,93401.0,93400.0,0.11868303]
["bitfinex-derivatives","BTCF0:USTF0",1734982000484,0.02973059,93401.0,93400.0,0.11768303]
["bitfinex-derivatives","BTCF0:USTF0",1734982000787,0.03173059,93401.0,93400.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1734982001684,0.03173059,93401.0,93400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734982001984,0.03173059,93401.0,93400.0,0.877]
["bitfinex-derivatives","BTCF0:USTF0",1734982002773,0.3608,93406.0,93405.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1734982003182,0.3608,93406.0,93400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734982003183,0.053609,93402.0,93400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734982003674,0.053609,93402.0,93400.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1734982003875,0.1070658,93401.0,93400.0,0.92361]
["bitfinex-derivatives","BTCF0:USTF0",1734982004070,0.36140001,93406.0,93405.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1734982004288,0.3608,93406.0,93405.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1734982004480,0.3608,93414.0,93401.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1734982004785,0.35503433,93414.0,93413.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1734982005479,0.35503433,93414.0,93413.0,0.823603]
["bitfinex-derivatives","BTCF0:USTF0",1734982006983,0.35503433,93414.0,93413.0,0.824603]
["bitfinex-derivatives","BTCF0:USTF0",1734982007488,0.35603433,93414.0,93413.0,0.84200355]
["bitfinex-derivatives","BTCF0:USTF0",1734982008088,0.35603433,93414.0,93413.0,0.84400355]
["bitfinex-derivatives","BTCF0:USTF0",1734982008985,0.35503433,93414.0,93413.0,0.84400355]
["bitfinex-derivatives","BTCF0:USTF0",1734982009188,0.35603433,93414.0,93413.0,0.07400355]
["bitfinex-derivatives","BTCF0:USTF0",1734982009689,0.35603433,93414.0,93413.0,0.84100355]
["bitfinex-derivatives","BTCF0:USTF0",1734982009985,0.35503433,93414.0,93413.0,0.84100355]
["bitfinex-derivatives","BTCF0:USTF0",1734982010285,0.35603433,93414.0,93413.0,0.78740055]
["bitfinex-derivatives","BTCF0:USTF0",1734982010492,0.35603433,93414.0,93413.0,0.01740055]
["bitfinex-derivatives","BTCF0:USTF0",1734982010789,0.35603433,93414.0,93404.0,0.13519756]
["bitfinex-derivatives","BTCF0:USTF0",1734982010790,0.35703433,93414.0,93412.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1734982011385,0.41063733,93414.0,93412.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1734982012481,0.40963733,93414.0,93412.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1734982012797,0.41063733,93414.0,93412.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1734982013187,0.40863733,93414.0,93412.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1734982014492,0.35503433,93414.0,93412.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1734982015496,0.35703433,93414.0,93412.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1734982015893,0.35603433,93414.0,93412.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1734982016297,0.35503433,93414.0,93412.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1734982016699,0.053586,93443.0,93441.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1734982017102,0.053583,93448.0,93444.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1734982017396,0.36136001,93451.0,93438.0,0.09020463]
["bitfinex-derivatives","BTCF0:USTF0",1734982017596,0.16063448,93447.0,93438.0,0.09020463]
["bitfinex-derivatives","BTCF0:USTF0",1734982017893,0.1065,93459.0,93433.0,0.88252]
["bitfinex-derivatives","BTCF0:USTF0",1734982017894,0.1065,93459.0,93453.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1734982018096,0.053579,93455.0,93453.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1734982018302,0.10701539,93458.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982018596,0.009,93443.0,93437.0,0.01755619]
["bitfinex-derivatives","BTCF0:USTF0",1734982018796,0.053591,93434.0,93433.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1734982019092,0.053597,93427.0,93426.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1734982019293,0.053597,93424.0,93422.0,0.1908711]
["bitfinex-derivatives","BTCF0:USTF0",1734982019695,0.3608,93428.0,93417.0,0.1908711]
["bitfinex-derivatives","BTCF0:USTF0",1734982019993,0.0536,93419.0,93417.0,0.1908711]
["bitfinex-derivatives","BTCF0:USTF0",1734982020306,0.0536,93419.0,93417.0,0.2444711]
["bitfinex-derivatives","BTCF0:USTF0",1734982020498,0.0536,93419.0,93417.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1734982021001,0.054597,93424.0,93422.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1734982021893,0.054597,93424.0,93423.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1734982022190,0.053597,93424.0,93423.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1734982022492,0.416394,93428.0,93426.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1734982022697,0.053597,93424.0,93423.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1734982022897,0.053597,93424.0,93423.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1734982023095,0.054597,93424.0,93423.0,0.823597]
["bitfinex-derivatives","BTCF0:USTF0",1734982023295,0.055597,93424.0,93423.0,0.823597]
["bitfinex-derivatives","BTCF0:USTF0",1734982023801,0.002,93424.0,93423.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1734982023998,0.3608,93448.0,93424.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1734982024203,0.01749926,93466.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982024204,0.3608,93456.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982024403,0.3608,93466.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982024404,0.053579,93455.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982024589,0.1061,93465.0,93446.0,0.13520859]
["bitfinex-derivatives","BTCF0:USTF0",1734982024590,0.10703944,93460.0,93446.0,0.13520859]
["bitfinex-derivatives","BTCF0:USTF0",1734982024792,0.053583,93448.0,93446.0,0.82520859]
["bitfinex-derivatives","BTCF0:USTF0",1734982024992,0.053583,93448.0,93445.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1734982025193,0.053583,93448.0,93446.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1734982025389,0.05358,93453.0,93441.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1734982025594,0.05358,93453.0,93450.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1734982025799,0.053581,93452.0,93450.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1734982026798,0.053581,93452.0,93450.0,0.054582]
["bitfinex-derivatives","BTCF0:USTF0",1734982027004,0.053581,93452.0,93450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734982027399,0.053581,93452.0,93450.0,0.054581]
["bitfinex-derivatives","BTCF0:USTF0",1734982028099,0.053581,93452.0,93441.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1734982028100,0.3608,93458.0,93442.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1734982028494,0.053587,93441.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982028690,0.3608,93441.0,93425.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1734982028898,0.52139495,93441.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982029201,0.053595,93426.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982029595,0.053595,93426.0,93425.0,0.37887223]
["bitfinex-derivatives","BTCF0:USTF0",1734982029907,0.053595,93426.0,93411.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1734982029908,0.053605,93410.0,93405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982030305,0.0536,93418.0,93417.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1734982030510,0.2058,93440.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982030806,0.05359,93436.0,93431.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1734982031005,0.053595,93427.0,93426.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1734982032499,0.053595,93427.0,93426.0,0.01808615]
["bitfinex-derivatives","BTCF0:USTF0",1734982032703,0.053595,93427.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982032704,0.10803601,93427.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982032911,0.053596,93425.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982034205,0.053596,93425.0,93424.0,0.37828132]
["bitfinex-derivatives","BTCF0:USTF0",1734982034598,0.1606343,93425.0,93424.0,0.01748132]
["bitfinex-derivatives","BTCF0:USTF0",1734982034799,0.053602,93416.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982035006,0.053602,93416.0,93414.0,0.37901779]
["bitfinex-derivatives","BTCF0:USTF0",1734982036003,0.053602,93416.0,93414.0,0.01821779]
["bitfinex-derivatives","BTCF0:USTF0",1734982036215,0.10704918,93415.0,93406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982036406,0.053606,93407.0,93406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982037008,0.1094,93415.0,93409.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1734982037309,0.053603,93413.0,93410.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1734982037514,0.053603,93413.0,93406.0,0.3783258]
["bitfinex-derivatives","BTCF0:USTF0",1734982038108,0.053603,93413.0,93411.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1734982038508,0.3608,93419.0,93411.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1734982038713,0.3608,93419.0,93409.0,0.09120986]
["bitfinex-derivatives","BTCF0:USTF0",1734982038912,0.1094,93431.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982039215,0.22432193,93428.0,93420.0,0.09020986]
["bitfinex-derivatives","BTCF0:USTF0",1734982039403,0.22432193,93428.0,93427.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1734982040014,0.22432193,93428.0,93427.0,0.743595]
["bitfinex-derivatives","BTCF0:USTF0",1734982040319,0.22432193,93435.0,93434.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1734982040906,0.053591,93434.0,93432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982041707,0.0536,93419.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982042010,0.46782684,93433.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982042011,0.053595,93427.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982042214,0.002,93431.0,93417.0,0.1352452]
["bitfinex-derivatives","BTCF0:USTF0",1734982042516,0.053592,93432.0,93430.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1734982042704,0.004,93434.0,93425.0,0.340393]
["bitfinex-derivatives","BTCF0:USTF0",1734982042905,0.11102856,93434.0,93425.0,0.340393]
["bitfinex-derivatives","BTCF0:USTF0",1734982043204,0.11102856,93434.0,93430.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1734982043205,0.053594,93431.0,93430.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1734982043401,0.004,93434.0,93426.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1734982043605,0.053594,93428.0,93427.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1734982043905,0.053594,93428.0,93417.0,0.1352452]
["bitfinex-derivatives","BTCF0:USTF0",1734982043906,0.053596,93426.0,93417.0,0.1352452]
["bitfinex-derivatives","BTCF0:USTF0",1734982044309,0.053596,93426.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982045117,0.053596,93426.0,93425.0,0.414396]
["bitfinex-derivatives","BTCF0:USTF0",1734982045513,0.053596,93426.0,93425.0,0.415396]
["bitfinex-derivatives","BTCF0:USTF0",1734982045908,0.053596,93426.0,93425.0,0.414396]
["bitfinex-derivatives","BTCF0:USTF0",1734982045909,0.001,93426.0,93425.0,0.414396]
["bitfinex-derivatives","BTCF0:USTF0",1734982046803,0.22432193,93453.0,93431.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1734982046804,0.053581,93451.0,93431.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1734982047017,0.053581,93451.0,93450.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1734982047202,0.1117,93457.0,93452.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1734982047408,0.053581,93451.0,93450.0,1.05156]
["bitfinex-derivatives","BTCF0:USTF0",1734982047617,0.053581,93451.0,93450.0,1.030382]
["bitfinex-derivatives","BTCF0:USTF0",1734982048007,0.053581,93451.0,93450.0,0.743582]
["bitfinex-derivatives","BTCF0:USTF0",1734982048320,0.062581,93451.0,93450.0,0.744582]
["bitfinex-derivatives","BTCF0:USTF0",1734982048614,0.39731221,93457.0,93450.0,0.743582]
["bitfinex-derivatives","BTCF0:USTF0",1734982048615,0.28561221,93457.0,93450.0,0.743582]
["bitfinex-derivatives","BTCF0:USTF0",1734982048919,0.001,93457.0,93456.0,0.414378]
["bitfinex-derivatives","BTCF0:USTF0",1734982049617,0.28461221,93458.0,93456.0,0.414378]
["bitfinex-derivatives","BTCF0:USTF0",1734982050014,0.28461221,93458.0,93457.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1734982050326,0.28461221,93460.0,93457.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1734982050516,0.28461221,93460.0,93458.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1734982051318,0.28461221,93460.0,93450.0,0.70755959]
["bitfinex-derivatives","BTCF0:USTF0",1734982051520,0.3608,93462.0,93450.0,0.01675959]
["bitfinex-derivatives","BTCF0:USTF0",1734982051521,0.053581,93452.0,93450.0,0.01675959]
["bitfinex-derivatives","BTCF0:USTF0",1734982051822,0.3608,93462.0,93449.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1734982051823,0.053582,93451.0,93449.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1734982052022,0.053583,93448.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982052224,0.10700795,93450.0,93430.0,0.1352452]
["bitfinex-derivatives","BTCF0:USTF0",1734982052415,0.1917,93458.0,93448.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1734982052416,0.053578,93457.0,93448.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1734982052609,0.053578,93457.0,93455.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1734982053216,0.002,93458.0,93457.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1734982053621,0.001,93460.0,93458.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1734982054016,0.053575,93461.0,93458.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1734982054727,0.053577,93459.0,93458.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1734982056019,0.053577,93459.0,93458.0,0.06861517]
["bitfinex-derivatives","BTCF0:USTF0",1734982056931,0.057577,93459.0,93458.0,0.06861517]
["bitfinex-derivatives","BTCF0:USTF0",1734982057221,0.059577,93459.0,93458.0,0.06861517]
["bitfinex-derivatives","BTCF0:USTF0",1734982057625,0.057577,93459.0,93458.0,0.01503817]
["bitfinex-derivatives","BTCF0:USTF0",1734982057844,0.006,93459.0,93446.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1734982058027,0.10899936,93459.0,93446.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1734982058232,0.053583,93448.0,93446.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1734982059227,0.006,93459.0,93444.0,0.01504888]
["bitfinex-derivatives","BTCF0:USTF0",1734982059228,0.3608,93456.0,93444.0,0.01504888]
["bitfinex-derivatives","BTCF0:USTF0",1734982059532,0.053583,93448.0,93444.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1734982059922,0.053583,93448.0,93446.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1734982060127,0.3608,93456.0,93445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982060424,0.053572,93467.0,93465.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1734982061127,0.60138482,93468.0,93465.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1734982061428,0.60078481,93468.0,93467.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1734982061626,0.0006,93481.0,93474.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1734982061627,0.28461221,93479.0,93474.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1734982061834,0.053566,93477.0,93474.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1734982062024,0.053567,93476.0,93474.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1734982062624,0.28461221,93479.0,93474.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1734982062827,0.053561,93486.0,93483.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1734982063024,0.053561,93486.0,93485.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1734982064031,0.057561,93486.0,93485.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1734982065629,0.005,93486.0,93485.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1734982066534,0.005,93486.0,93485.0,0.06883872]
["bitfinex-derivatives","BTCF0:USTF0",1734982066732,0.006,93486.0,93485.0,0.06883872]
["bitfinex-derivatives","BTCF0:USTF0",1734982067233,0.002,93486.0,93485.0,0.06883872]
["bitfinex-derivatives","BTCF0:USTF0",1734982067432,0.006,93486.0,93485.0,0.06883872]
["bitfinex-derivatives","BTCF0:USTF0",1734982067632,0.004,93486.0,93485.0,0.06883872]
["bitfinex-derivatives","BTCF0:USTF0",1734982067826,0.30924158,93501.0,93500.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1734982068027,0.25568858,93501.0,93500.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1734982068720,0.25568858,93501.0,93500.0,0.414353]
["bitfinex-derivatives","BTCF0:USTF0",1734982068926,0.20464585,93509.0,93508.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1734982069129,0.15846627,93509.0,93508.0,0.414348]
["bitfinex-derivatives","BTCF0:USTF0",1734982069329,0.25562024,93515.0,93514.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1734982070536,0.00049,93522.0,93521.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1734982072137,0.00049,93522.0,93521.0,0.057541]
["bitfinex-derivatives","BTCF0:USTF0",1734982072341,0.00049,93522.0,93521.0,0.059541]
["bitfinex-derivatives","BTCF0:USTF0",1734982074136,0.00649,93522.0,93521.0,0.056541]
["bitfinex-derivatives","BTCF0:USTF0",1734982074551,0.00649,93522.0,93521.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734982074839,0.00649,93522.0,93521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734982075049,0.00949,93522.0,93521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734982076135,0.37029,93522.0,93521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734982078738,0.053544,93515.0,93514.0,0.01501924]
["bitfinex-derivatives","BTCF0:USTF0",1734982078945,0.053544,93515.0,93496.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1734982078946,0.053553,93500.0,93496.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1734982079139,0.053553,93500.0,93490.0,0.13498424]
["bitfinex-derivatives","BTCF0:USTF0",1734982079140,0.053553,93500.0,93498.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1734982079339,0.3608,93511.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982079340,0.053558,93491.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982079536,0.053559,93490.0,93488.0,0.37640771]
["bitfinex-derivatives","BTCF0:USTF0",1734982079843,0.053556,93496.0,93489.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1734982080240,0.053556,93496.0,93494.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1734982080740,0.053558,93491.0,93489.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1734982081148,0.3608,93494.0,93488.0,0.01560771]
["bitfinex-derivatives","BTCF0:USTF0",1734982081448,0.053562,93484.0,93480.0,0.13498424]
["bitfinex-derivatives","BTCF0:USTF0",1734982081650,0.053559,93489.0,93488.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734982081854,0.053559,93489.0,93452.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1734982081855,0.053579,93456.0,93452.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1734982082149,0.33936,93464.0,93452.0,0.01529887]
["bitfinex-derivatives","BTCF0:USTF0",1734982082457,0.33936,93464.0,93450.0,1.105141]
["bitfinex-derivatives","BTCF0:USTF0",1734982082458,0.053579,93456.0,93450.0,0.69076]
["bitfinex-derivatives","BTCF0:USTF0",1734982082745,0.053579,93456.0,93453.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1734982082949,0.053579,93456.0,93450.0,0.7049683]
["bitfinex-derivatives","BTCF0:USTF0",1734982083146,0.149174,93463.0,93456.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1734982083348,0.053567,93476.0,93470.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1734982083554,0.053567,93476.0,93472.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1734982083966,0.3608,93480.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982084252,0.148756,93495.0,93490.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1734982084451,0.0952,93495.0,93493.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1734982084656,0.10698162,93496.0,93495.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1734982084952,0.053551,93504.0,93497.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1734982085158,0.3608,93507.0,93495.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1734982085456,0.3608,93507.0,93505.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1734982085647,0.0952,93518.0,93512.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1734982085648,0.053544,93516.0,93512.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1734982085849,0.0952,93518.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982086150,0.053541,93522.0,93519.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1734982086755,0.053541,93522.0,93521.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1734982087151,0.053541,93522.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982087152,0.0906,93530.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982087458,0.053533,93536.0,93520.0,0.13498424]
["bitfinex-derivatives","BTCF0:USTF0",1734982087653,0.094,93537.0,93529.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1734982087864,0.053533,93535.0,93530.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1734982088451,0.094,93537.0,93520.0,0.11452024]
["bitfinex-derivatives","BTCF0:USTF0",1734982088452,0.005,93530.0,93520.0,0.11452024]
["bitfinex-derivatives","BTCF0:USTF0",1734982088651,0.005,93530.0,93529.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1734982089259,0.009,93535.0,93534.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1734982089558,0.014,93535.0,93534.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1734982090650,0.053535,93532.0,93530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734982090845,0.062536,93530.0,93529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734982091047,0.067536,93530.0,93529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734982091249,0.014,93530.0,93528.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1734982091451,0.005,93530.0,93528.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1734982091647,0.014,93535.0,93534.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1734982091850,0.053525,93549.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982092048,0.053525,93549.0,93541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982092254,0.053522,93555.0,93552.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1734982092563,0.053522,93554.0,93552.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1734982092751,0.3608,93560.0,93541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982092752,0.053523,93553.0,93547.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1734982092951,0.053523,93553.0,93541.0,0.340323]
["bitfinex-derivatives","BTCF0:USTF0",1734982093152,0.053523,93553.0,93550.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1734982093357,0.3608,93560.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982093553,0.3608,93560.0,93550.0,0.13498424]
["bitfinex-derivatives","BTCF0:USTF0",1734982093752,0.3608,93560.0,93551.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1734982093949,0.3608,93560.0,93558.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1734982094860,0.3668,93560.0,93551.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1734982095061,0.05352,93559.0,93551.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1734982095263,0.3668,93560.0,93552.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1734982095455,0.053522,93555.0,93552.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1734982095657,0.053522,93555.0,93553.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1734982096263,0.3618,93560.0,93559.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1734982097062,0.3628,93560.0,93559.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1734982097564,0.3608,93560.0,93550.0,0.13498424]
["bitfinex-derivatives","BTCF0:USTF0",1734982097763,0.053528,93545.0,93522.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1734982098068,0.053538,93527.0,93522.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1734982098256,0.053534,93534.0,93528.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1734982098459,0.053537,93528.0,93526.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1734982100165,0.05353,93540.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982100356,0.05353,93540.0,93538.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1734982100963,0.3608,93553.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982101165,0.098,93558.0,93551.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1734982101468,0.053523,93553.0,93551.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1734982102268,0.3608,93552.0,93546.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1734982102464,0.3608,93552.0,93533.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1734982102661,0.3608,93552.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982102662,0.053527,93546.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982102868,0.053527,93546.0,93543.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1734982103571,0.053528,93544.0,93543.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1734982104467,0.001,93546.0,93545.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1734982104664,0.001,93546.0,93545.0,0.414327]
["bitfinex-derivatives","BTCF0:USTF0",1734982105162,0.05352,93558.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982105363,0.05352,93558.0,93557.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1734982105561,0.0893,93573.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982105770,0.05352,93558.0,93556.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1734982107066,0.053513,93570.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982107265,0.053527,93547.0,93546.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1734982107465,0.053523,93554.0,93541.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1734982107672,0.3608,93555.0,93536.0,0.37488284]
["bitfinex-derivatives","BTCF0:USTF0",1734982107877,0.053532,93537.0,93536.0,0.01408284]
["bitfinex-derivatives","BTCF0:USTF0",1734982108175,0.053535,93532.0,93530.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1734982108562,0.3608,93537.0,93525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982108762,0.3608,93537.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982108763,0.05354,93522.0,93518.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1734982108968,0.05354,93522.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982108969,0.05354,93522.0,93520.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1734982111388,0.053544,93516.0,93515.0,0.01440695]
["bitfinex-derivatives","BTCF0:USTF0",1734982111686,0.053544,93516.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982111687,0.053544,93516.0,93495.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1734982111884,0.3608,93508.0,93498.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1734982112187,0.3608,93508.0,93499.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1734982112574,0.053553,93500.0,93499.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1734982113179,0.053545,93514.0,93501.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1734982113376,0.1804,93515.0,93504.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1734982113377,0.053548,93509.0,93504.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1734982113581,0.10695244,93514.0,93504.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1734982113888,0.053551,93504.0,93499.0,0.70839486]
["bitfinex-derivatives","BTCF0:USTF0",1734982114181,0.053551,93504.0,93500.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1734982114386,0.3608,93529.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982114581,0.053539,93525.0,93518.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1734982114981,0.053539,93525.0,93520.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1734982115192,0.053539,93525.0,93523.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1734982115383,0.1759,93536.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982115787,0.053538,93527.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982116379,0.053538,93527.0,93523.0,0.41434]
["bitfinex-derivatives","BTCF0:USTF0",1734982116689,0.053538,93527.0,93523.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1734982117283,0.053542,93520.0,93519.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1734982117684,0.05355,93506.0,93505.0,0.41435]
["bitfinex-derivatives","BTCF0:USTF0",1734982117878,0.05355,93506.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982118080,0.05355,93506.0,93505.0,0.0132916]
["bitfinex-derivatives","BTCF0:USTF0",1734982118286,0.05355,93506.0,93505.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1734982120085,0.05355,93506.0,93505.0,0.696]
["bitfinex-derivatives","BTCF0:USTF0",1734982122589,0.414346,93512.0,93505.0,0.696]
["bitfinex-derivatives","BTCF0:USTF0",1734982122791,0.3608,93512.0,93510.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1734982122996,0.5367,93536.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982123192,0.053538,93526.0,93513.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1734982123381,0.053539,93524.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982123585,0.053536,93530.0,93513.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1734982123787,0.053536,93530.0,93528.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1734982124895,0.36136001,93536.0,93534.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1734982125195,0.053525,93550.0,93548.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1734982125391,0.3608,93558.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982125595,0.053531,93539.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982126694,0.055531,93539.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982126994,0.055531,93539.0,93538.0,0.414331]
["bitfinex-derivatives","BTCF0:USTF0",1734982127591,0.002,93539.0,93538.0,0.414331]
["bitfinex-derivatives","BTCF0:USTF0",1734982127890,0.002,93539.0,93538.0,0.340331]
["bitfinex-derivatives","BTCF0:USTF0",1734982128798,0.3608,93550.0,93538.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734982128994,0.002,93539.0,93538.0,0.340331]
["bitfinex-derivatives","BTCF0:USTF0",1734982130596,0.002,93539.0,93538.0,0.35362888]
["bitfinex-derivatives","BTCF0:USTF0",1734982130999,0.002,93539.0,93538.0,0.06682888]
["bitfinex-derivatives","BTCF0:USTF0",1734982135689,0.055531,93539.0,93538.0,0.06682888]
["bitfinex-derivatives","BTCF0:USTF0",1734982136001,0.002,93539.0,93538.0,0.06682888]
["bitfinex-derivatives","BTCF0:USTF0",1734982137401,0.05352,93558.0,93557.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1734982137597,0.147117,93564.0,93561.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1734982137801,0.053517,93564.0,93554.0,0.340318]
["bitfinex-derivatives","BTCF0:USTF0",1734982138003,0.053517,93564.0,93561.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1734982138298,0.31890231,93569.0,93561.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1734982138502,0.414318,93562.0,93561.0,0.743518]
["bitfinex-derivatives","BTCF0:USTF0",1734982139500,0.420318,93562.0,93561.0,0.743518]
["bitfinex-derivatives","BTCF0:USTF0",1734982140308,0.420318,93562.0,93561.0,0.744518]
["bitfinex-derivatives","BTCF0:USTF0",1734982141408,0.059518,93562.0,93561.0,0.744518]
["bitfinex-derivatives","BTCF0:USTF0",1734982141904,0.059518,93562.0,93561.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1734982143805,0.006,93562.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982144003,0.05352,93558.0,93557.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1734982144399,0.006,93562.0,93561.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1734982144800,0.059518,93562.0,93561.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1734982145109,0.057518,93562.0,93561.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1734982146301,0.004,93562.0,93561.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1734982146897,0.004,93562.0,93561.0,0.74808064]
["bitfinex-derivatives","BTCF0:USTF0",1734982147303,0.005,93562.0,93561.0,0.74708064]
["bitfinex-derivatives","BTCF0:USTF0",1734982147610,0.002,93562.0,93561.0,0.74708064]
["bitfinex-derivatives","BTCF0:USTF0",1734982148314,0.001,93562.0,93561.0,0.74708064]
["bitfinex-derivatives","BTCF0:USTF0",1734982148512,0.001,93562.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982148513,0.3618,93562.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982148712,0.053532,93537.0,93536.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1734982149206,0.053535,93532.0,93531.0,0.01338714]
["bitfinex-derivatives","BTCF0:USTF0",1734982149514,0.414335,93532.0,93531.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1734982150819,0.053535,93532.0,93531.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1734982151806,0.053532,93537.0,93536.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1734982152513,0.053532,93537.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982152514,0.053526,93547.0,93546.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1734982152812,0.3608,93559.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982153009,0.053522,93555.0,93554.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1734982153203,0.053522,93555.0,93554.0,0.73352]
["bitfinex-derivatives","BTCF0:USTF0",1734982153717,0.3608,93559.0,93558.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1734982153915,0.414319,93559.0,93558.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1734982154412,0.139216,93566.0,93565.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1734982154818,0.053518,93563.0,93562.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1734982156914,0.054518,93563.0,93562.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1734982157614,0.053519,93559.0,93558.0,0.06682676]
["bitfinex-derivatives","BTCF0:USTF0",1734982157814,0.053519,93559.0,93558.0,0.01330676]
["bitfinex-derivatives","BTCF0:USTF0",1734982158013,0.053519,93559.0,93558.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1734982158715,0.001,93563.0,93562.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1734982159916,0.053517,93563.0,93562.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1734982160115,0.053521,93557.0,93556.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1734982160820,0.053518,93562.0,93559.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1734982161005,0.053518,93562.0,93561.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1734982161416,0.0857,93566.0,93554.0,0.37408575]
["bitfinex-derivatives","BTCF0:USTF0",1734982161417,0.05352,93557.0,93555.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1734982161613,0.001,93557.0,93555.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1734982161816,0.053521,93556.0,93555.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1734982162118,0.053522,93555.0,93554.0,0.42760775]
["bitfinex-derivatives","BTCF0:USTF0",1734982163420,0.053518,93561.0,93560.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1734982164116,0.053518,93561.0,93560.0,0.733518]
["bitfinex-derivatives","BTCF0:USTF0",1734982165713,0.053518,93561.0,93560.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1734982166215,0.002,93561.0,93560.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1734982166416,0.055518,93561.0,93560.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1734982168421,0.002,93561.0,93560.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1734982169029,0.002,93561.0,93560.0,0.733518]
["bitfinex-derivatives","BTCF0:USTF0",1734982170329,0.002,93561.0,93560.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1734982170630,0.055518,93561.0,93560.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1734982171920,0.002,93561.0,93555.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1734982172127,0.053521,93556.0,93555.0,0.73352]
["bitfinex-derivatives","BTCF0:USTF0",1734982172430,0.002,93561.0,93560.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1734982173027,0.053516,93565.0,93555.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1734982173232,0.001,93561.0,93560.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1734982173430,0.001,93561.0,93555.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1734982173631,0.053522,93555.0,93554.0,0.01328575]
["bitfinex-derivatives","BTCF0:USTF0",1734982173839,0.3608,93556.0,93542.0,0.414329]
["bitfinex-derivatives","BTCF0:USTF0",1734982174034,0.3608,93543.0,93536.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1734982174253,0.3608,93543.0,93534.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1734982174553,0.053533,93535.0,93534.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1734982175345,0.053533,93535.0,93534.0,0.69695547]
["bitfinex-derivatives","BTCF0:USTF0",1734982176255,0.053533,93535.0,93534.0,0.70695547]
["bitfinex-derivatives","BTCF0:USTF0",1734982176550,0.053533,93535.0,93534.0,0.02695547]
["bitfinex-derivatives","BTCF0:USTF0",1734982176749,0.52124542,93535.0,93534.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734982177956,0.52124542,93535.0,93534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734982179250,0.52224542,93535.0,93533.0,0.01740683]
["bitfinex-derivatives","BTCF0:USTF0",1734982179453,0.52224542,93535.0,93521.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1734982179652,0.05354,93523.0,93521.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1734982180549,0.00160001,93535.0,93521.0,0.69720097]
["bitfinex-derivatives","BTCF0:USTF0",1734982180744,0.001,93535.0,93533.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1734982180944,0.002,93535.0,93533.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1734982181355,0.001,93535.0,93533.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1734982181544,0.053529,93543.0,93539.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1734982181952,0.05353,93541.0,93539.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1734982182154,0.05353,93541.0,93540.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1734982183450,0.05353,93541.0,93540.0,0.70112903]
["bitfinex-derivatives","BTCF0:USTF0",1734982184459,0.05453,93541.0,93540.0,0.70112903]
["bitfinex-derivatives","BTCF0:USTF0",1734982185157,0.05553,93541.0,93540.0,0.70112903]
["bitfinex-derivatives","BTCF0:USTF0",1734982186546,0.05453,93541.0,93540.0,0.70112903]
["bitfinex-derivatives","BTCF0:USTF0",1734982186854,0.05553,93541.0,93540.0,0.02112903]
["bitfinex-derivatives","BTCF0:USTF0",1734982187157,0.053535,93532.0,93530.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1734982187349,0.053535,93532.0,93531.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1734982188651,0.053535,93532.0,93531.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1734982189355,0.3608,93542.0,93531.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1734982189655,0.053533,93536.0,93535.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1734982190758,0.054533,93536.0,93535.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1734982191953,0.053535,93531.0,93530.0,0.02102665]
["bitfinex-derivatives","BTCF0:USTF0",1734982192153,0.3608,93534.0,93524.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1734982192343,0.053539,93525.0,93524.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1734982192552,0.053539,93525.0,93524.0,0.733539]
["bitfinex-derivatives","BTCF0:USTF0",1734982192749,0.053539,93525.0,93524.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1734982192957,0.053539,93525.0,93524.0,0.02143472]
["bitfinex-derivatives","BTCF0:USTF0",1734982192958,0.414339,93525.0,93524.0,0.02143472]
["bitfinex-derivatives","BTCF0:USTF0",1734982193259,0.053543,93517.0,93515.0,0.414344]
["bitfinex-derivatives","BTCF0:USTF0",1734982193556,0.3608,93525.0,93515.0,0.414344]
["bitfinex-derivatives","BTCF0:USTF0",1734982193557,0.053541,93522.0,93520.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1734982193750,0.3608,93523.0,93513.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1734982193946,0.3608,93514.0,93500.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1734982194149,0.053552,93501.0,93500.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1734982195146,0.053552,93501.0,93500.0,0.062553]
["bitfinex-derivatives","BTCF0:USTF0",1734982195446,0.05355,93505.0,93504.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1734982195647,0.3608,93514.0,93504.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1734982195854,0.053545,93515.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982196160,0.053545,93515.0,93512.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1734982196361,0.053545,93515.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982196746,0.3608,93525.0,93513.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1734982196747,0.053545,93514.0,93513.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1734982198353,0.053545,93514.0,93513.0,0.056545]
["bitfinex-derivatives","BTCF0:USTF0",1734982198655,0.053545,93514.0,93513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734982199453,0.053545,93514.0,93513.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734982200355,0.053545,93514.0,93513.0,0.03257469]
["bitfinex-derivatives","BTCF0:USTF0",1734982200556,0.053545,93514.0,93513.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734982201965,0.053545,93514.0,93513.0,0.691]
["bitfinex-derivatives","BTCF0:USTF0",1734982202859,0.3608,93525.0,93524.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1734982203060,0.3608,93525.0,93513.0,0.691]
["bitfinex-derivatives","BTCF0:USTF0",1734982203061,0.3608,93525.0,93519.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1734982203264,0.053542,93520.0,93519.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1734982204158,0.053542,93520.0,93519.0,0.055542]
["bitfinex-derivatives","BTCF0:USTF0",1734982204667,0.3608,93525.0,93524.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1734982204868,0.414339,93525.0,93524.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1734982205070,0.053539,93525.0,93524.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1734982205470,0.3608,93530.0,93529.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1734982205665,0.053536,93530.0,93529.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1734982206572,0.053536,93530.0,93529.0,0.054536]
["bitfinex-derivatives","BTCF0:USTF0",1734982207162,0.053536,93530.0,93529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734982209575,0.414333,93535.0,93534.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1734982209972,0.0867,93542.0,93529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734982210165,0.0867,93542.0,93541.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1734982210368,0.140229,93542.0,93541.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1734982210570,0.001,93535.0,93530.0,0.08996303]
["bitfinex-derivatives","BTCF0:USTF0",1734982210761,0.055533,93535.0,93534.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1734982211477,0.002,93535.0,93534.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1734982212073,0.054533,93535.0,93534.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1734982212662,0.05353,93540.0,93538.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1734982213069,0.05353,93540.0,93530.0,0.08996303]
["bitfinex-derivatives","BTCF0:USTF0",1734982213264,0.053522,93555.0,93530.0,0.08996303]
["bitfinex-derivatives","BTCF0:USTF0",1734982213265,0.31946232,93560.0,93541.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1734982213471,0.31890231,93560.0,93559.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1734982213882,0.31890231,93560.0,93559.0,0.733519]
["bitfinex-derivatives","BTCF0:USTF0",1734982214181,0.31417231,93560.0,93559.0,0.733519]
["bitfinex-derivatives","BTCF0:USTF0",1734982214372,0.17257231,93560.0,93559.0,0.733519]
["bitfinex-derivatives","BTCF0:USTF0",1734982214574,0.053507,93582.0,93567.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1734982214767,0.053507,93582.0,93581.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1734982215280,0.44714,93584.0,93583.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1734982215481,0.4465,93584.0,93583.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1734982217077,0.4465,93584.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982217273,0.05351,93575.0,93572.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1734982217673,0.05351,93575.0,93560.0,0.06947503]
["bitfinex-derivatives","BTCF0:USTF0",1734982218083,0.053508,93579.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982218385,0.44706001,93584.0,93583.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1734982218574,0.3608,93584.0,93583.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1734982218779,0.145299,93595.0,93593.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1734982220179,0.145299,93595.0,93593.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1734982220881,0.145299,93595.0,93593.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1734982222784,0.145299,93595.0,93585.0,0.07446303]
["bitfinex-derivatives","BTCF0:USTF0",1734982223485,0.0918,93595.0,93594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982223677,0.00080441,93600.0,93599.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1734982223883,0.3608,93617.0,93614.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1734982224084,0.3608,93617.0,93616.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1734982224576,0.0899,93618.0,93616.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1734982224780,0.147476,93635.0,93630.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1734982224978,0.0921,93634.0,93631.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1734982225173,0.145577,93634.0,93631.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1734982225375,0.0921,93634.0,93632.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1734982226580,0.0921,93634.0,93632.0,0.056477]
["bitfinex-derivatives","BTCF0:USTF0",1734982226777,0.145576,93634.0,93632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734982226975,0.10679995,93633.0,93610.0,0.08996303]
["bitfinex-derivatives","BTCF0:USTF0",1734982227185,0.3608,93623.0,93611.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1734982227386,0.3608,93623.0,93598.0,0.35952]
["bitfinex-derivatives","BTCF0:USTF0",1734982227387,0.053484,93621.0,93603.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1734982227686,0.053493,93606.0,93600.0,0.01596303]
["bitfinex-derivatives","BTCF0:USTF0",1734982227883,0.053493,93606.0,93600.0,0.08863174]
["bitfinex-derivatives","BTCF0:USTF0",1734982228185,0.053493,93606.0,93602.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1734982228385,0.053494,93603.0,93600.0,0.01596303]
["bitfinex-derivatives","BTCF0:USTF0",1734982228686,0.053494,93603.0,93598.0,0.35952]
["bitfinex-derivatives","BTCF0:USTF0",1734982228687,0.3608,93613.0,93598.0,0.37861804]
["bitfinex-derivatives","BTCF0:USTF0",1734982228884,0.053495,93602.0,93598.0,0.37861804]
["bitfinex-derivatives","BTCF0:USTF0",1734982229881,0.053495,93602.0,93598.0,0.43211404]
["bitfinex-derivatives","BTCF0:USTF0",1734982230187,0.0883,93601.0,93598.0,0.43211404]
["bitfinex-derivatives","BTCF0:USTF0",1734982230887,0.053496,93599.0,93598.0,0.43211404]
["bitfinex-derivatives","BTCF0:USTF0",1734982231086,0.053496,93599.0,93598.0,0.37861804]
["bitfinex-derivatives","BTCF0:USTF0",1734982231279,0.053496,93599.0,93598.0,0.01909804]
["bitfinex-derivatives","BTCF0:USTF0",1734982231590,0.053496,93599.0,93594.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1734982231983,0.053496,93599.0,93595.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1734982232585,0.053496,93599.0,93596.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1734982232984,0.053497,93598.0,93596.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1734982233180,0.003,93599.0,93598.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1734982234886,0.0871,93621.0,93598.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1734982235087,0.053485,93619.0,93615.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1734982235292,0.053485,93619.0,93606.0,0.08996303]
["bitfinex-derivatives","BTCF0:USTF0",1734982235293,0.053486,93618.0,93616.0,0.733487]
["bitfinex-derivatives","BTCF0:USTF0",1734982235501,0.053486,93618.0,93616.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1734982235888,0.053486,93618.0,93617.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1734982236592,0.0871,93621.0,93620.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1734982237179,0.0871,93621.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982237180,0.053486,93617.0,93615.0,0.414287]
["bitfinex-derivatives","BTCF0:USTF0",1734982237380,0.053486,93617.0,93615.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1734982237787,0.053486,93617.0,93615.0,0.07305622]
["bitfinex-derivatives","BTCF0:USTF0",1734982237989,0.003,93618.0,93617.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1734982238193,0.006,93618.0,93617.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1734982238400,0.006,93618.0,93617.0,0.414286]
["bitfinex-derivatives","BTCF0:USTF0",1734982238788,0.003,93618.0,93617.0,0.414286]
["bitfinex-derivatives","BTCF0:USTF0",1734982239294,0.0891,93621.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982239593,0.0871,93621.0,93620.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1734982239796,0.092,93646.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982239996,0.053473,93641.0,93640.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1734982240191,0.0923,93649.0,93640.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1734982240192,0.10681763,93645.0,93644.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1734982240395,0.05347,93646.0,93644.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1734982241096,0.053466,93653.0,93652.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1734982241794,0.0869,93655.0,93647.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1734982241795,0.053468,93649.0,93647.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1734982241993,0.05347,93645.0,93643.0,0.08996303]
["bitfinex-derivatives","BTCF0:USTF0",1734982242192,0.05347,93645.0,93640.0,0.38007829]
["bitfinex-derivatives","BTCF0:USTF0",1734982242193,0.05347,93645.0,93640.0,0.43355129]
["bitfinex-derivatives","BTCF0:USTF0",1734982242388,0.053472,93642.0,93640.0,0.01927829]
["bitfinex-derivatives","BTCF0:USTF0",1734982242699,0.053472,93642.0,93630.0,0.08996303]
["bitfinex-derivatives","BTCF0:USTF0",1734982243396,0.006,93645.0,93643.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1734982243595,0.003,93645.0,93643.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1734982244896,0.002,93642.0,93641.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1734982245400,0.006,93642.0,93641.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1734982245695,0.003,93645.0,93644.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1734982245895,0.006,93645.0,93644.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1734982246392,0.003,93642.0,93641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734982246593,0.003,93642.0,93641.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1734982247788,0.003,93642.0,93635.0,0.342072]
["bitfinex-derivatives","BTCF0:USTF0",1734982247988,0.006,93645.0,93644.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1734982248494,0.053466,93652.0,93635.0,0.35883954]
["bitfinex-derivatives","BTCF0:USTF0",1734982248692,0.053467,93651.0,93650.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1734982250488,0.055467,93651.0,93650.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1734982251293,0.002,93651.0,93650.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1734982251700,0.003,93651.0,93650.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1734982252387,0.001,93651.0,93650.0,0.07126563]
["bitfinex-derivatives","BTCF0:USTF0",1734982252599,0.002,93651.0,93650.0,0.07126563]
["bitfinex-derivatives","BTCF0:USTF0",1734982253501,0.001,93651.0,93650.0,0.07126563]
["bitfinex-derivatives","BTCF0:USTF0",1734982254588,0.001,93651.0,93650.0,0.01779863]
["bitfinex-derivatives","BTCF0:USTF0",1734982254796,0.001,93651.0,93650.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1734982255195,0.054467,93651.0,93650.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1734982255596,0.053467,93651.0,93650.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1734982256901,0.055467,93651.0,93650.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1734982257292,0.003,93651.0,93650.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1734982258400,0.002,93651.0,93650.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1734982258795,0.003,93651.0,93650.0,0.653467]
["bitfinex-derivatives","BTCF0:USTF0",1734982258998,0.001,93651.0,93650.0,0.653467]
["bitfinex-derivatives","BTCF0:USTF0",1734982259202,0.0946,93675.0,93664.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1734982259507,0.3608,93676.0,93675.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1734982259805,0.053456,93671.0,93670.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1734982260000,0.053456,93671.0,93665.0,0.08996303]
["bitfinex-derivatives","BTCF0:USTF0",1734982260001,0.053458,93666.0,93665.0,0.08996303]
["bitfinex-derivatives","BTCF0:USTF0",1734982260201,0.053459,93665.0,93664.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1734982260407,0.053459,93665.0,93664.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1734982260607,0.053459,93665.0,93664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734982261800,0.144759,93665.0,93664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734982262105,0.144759,93665.0,93664.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1734982262698,0.144759,93665.0,93664.0,0.0715902]
["bitfinex-derivatives","BTCF0:USTF0",1734982262904,0.144759,93665.0,93664.0,0.0705902]
["bitfinex-derivatives","BTCF0:USTF0",1734982262905,0.0913,93665.0,93664.0,0.0705902]
["bitfinex-derivatives","BTCF0:USTF0",1734982263204,0.0943,93665.0,93664.0,0.0715902]
["bitfinex-derivatives","BTCF0:USTF0",1734982263404,0.0953,93665.0,93664.0,0.0715902]
["bitfinex-derivatives","BTCF0:USTF0",1734982265006,0.0953,93665.0,93664.0,0.0181312]
["bitfinex-derivatives","BTCF0:USTF0",1734982265202,0.148759,93665.0,93664.0,0.0181312]
["bitfinex-derivatives","BTCF0:USTF0",1734982266103,0.148759,93665.0,93664.0,0.0715902]
["bitfinex-derivatives","BTCF0:USTF0",1734982266499,0.0953,93665.0,93664.0,0.0715902]
["bitfinex-derivatives","BTCF0:USTF0",1734982267404,0.004,93665.0,93664.0,0.0715902]
["bitfinex-derivatives","BTCF0:USTF0",1734982268106,0.3608,93696.0,93664.0,0.6181312]
["bitfinex-derivatives","BTCF0:USTF0",1734982268307,0.3608,93696.0,93690.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1734982268608,0.053445,93690.0,93689.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1734982269005,0.053442,93694.0,93690.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1734982269304,0.053442,93694.0,93693.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1734982270102,0.3608,93696.0,93695.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1734982271406,0.414241,93696.0,93695.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1734982271800,0.414241,93696.0,93695.0,0.07107167]
["bitfinex-derivatives","BTCF0:USTF0",1734982271996,0.179241,93696.0,93695.0,0.07107167]
["bitfinex-derivatives","BTCF0:USTF0",1734982272201,0.31908757,93720.0,93695.0,0.01762967]
["bitfinex-derivatives","BTCF0:USTF0",1734982272401,0.31908757,93720.0,93690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734982272402,0.31908757,93720.0,93700.0,0.45076303]
["bitfinex-derivatives","BTCF0:USTF0",1734982272704,0.3608,93714.0,93700.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734982273113,0.053436,93706.0,93705.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1734982273409,0.3608,93706.0,93695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734982273610,0.1772,93705.0,93704.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1734982274404,0.00160126,93719.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982274603,0.00160126,93719.0,93718.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1734982275505,0.00160126,93719.0,93700.0,0.09096303]
["bitfinex-derivatives","BTCF0:USTF0",1734982275506,0.36240126,93719.0,93700.0,0.09096303]
["bitfinex-derivatives","BTCF0:USTF0",1734982275811,0.3608,93708.0,93706.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1734982276009,0.3608,93708.0,93707.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1734982276717,0.414234,93708.0,93707.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1734982277213,0.3608,93708.0,93707.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1734982278507,0.001,93708.0,93707.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1734982282419,0.053433,93711.0,93710.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1734982283017,0.053433,93711.0,93703.0,0.341233]
["bitfinex-derivatives","BTCF0:USTF0",1734982283221,0.053433,93711.0,93709.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1734982283511,0.053433,93711.0,93710.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1734982283708,0.3608,93718.0,93703.0,0.341233]
["bitfinex-derivatives","BTCF0:USTF0",1734982283909,0.053438,93701.0,93700.0,0.01708944]
["bitfinex-derivatives","BTCF0:USTF0",1734982284118,0.053438,93701.0,93700.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1734982284316,0.3608,93709.0,93708.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1734982284612,0.179,93710.0,93709.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1734982284820,0.232433,93710.0,93709.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1734982285716,0.053434,93709.0,93708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734982286521,0.16014676,93709.0,93708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734982287119,0.053439,93700.0,93699.0,0.14340203]
["bitfinex-derivatives","BTCF0:USTF0",1734982287312,0.053439,93700.0,93699.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1734982288418,0.053437,93703.0,93702.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1734982289118,0.54036001,93710.0,93699.0,0.01609318]
["bitfinex-derivatives","BTCF0:USTF0",1734982289314,0.053435,93708.0,93707.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1734982290111,0.3608,93710.0,93709.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1734982290723,0.414233,93710.0,93709.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1734982291515,0.416233,93710.0,93709.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1734982292024,0.3628,93710.0,93709.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1734982292223,0.002,93710.0,93709.0,0.43161164]
["bitfinex-derivatives","BTCF0:USTF0",1734982292816,0.002,93710.0,93709.0,0.35761164]
["bitfinex-derivatives","BTCF0:USTF0",1734982293316,0.055433,93710.0,93709.0,0.06981164]
["bitfinex-derivatives","BTCF0:USTF0",1734982293726,0.002,93710.0,93709.0,0.06981164]
["bitfinex-derivatives","BTCF0:USTF0",1734982295929,0.055433,93710.0,93709.0,0.01637764]
["bitfinex-derivatives","BTCF0:USTF0",1734982296121,0.002,93710.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982296425,0.053437,93704.0,93703.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1734982296614,0.002,93710.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982296814,0.053436,93705.0,93704.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1734982298131,0.053439,93700.0,93699.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1734982299130,0.05344,93697.0,93696.0,0.37674084]
["bitfinex-derivatives","BTCF0:USTF0",1734982299431,0.05344,93697.0,93690.0,0.08996303]
["bitfinex-derivatives","BTCF0:USTF0",1734982299432,0.5411,93703.0,93690.0,0.08996303]
["bitfinex-derivatives","BTCF0:USTF0",1734982299639,0.5411,93703.0,93683.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1734982299640,0.3608,93695.0,93683.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1734982299934,0.3608,93695.0,93677.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1734982299935,0.053451,93679.0,93678.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1734982300338,0.053451,93679.0,93678.0,0.653451]
["bitfinex-derivatives","BTCF0:USTF0",1734982300641,0.053451,93679.0,93678.0,0.66958805]
["bitfinex-derivatives","BTCF0:USTF0",1734982301234,0.053451,93679.0,93678.0,0.67258805]
["bitfinex-derivatives","BTCF0:USTF0",1734982301736,0.053451,93679.0,93678.0,0.61913705]
["bitfinex-derivatives","BTCF0:USTF0",1734982301939,0.053451,93679.0,93678.0,0.01913705]
["bitfinex-derivatives","BTCF0:USTF0",1734982302337,0.053451,93679.0,93678.0,0.02013705]
["bitfinex-derivatives","BTCF0:USTF0",1734982302539,0.053455,93671.0,93670.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734982302741,0.414255,93671.0,93670.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734982303133,0.414255,93671.0,93670.0,0.01629235]
["bitfinex-derivatives","BTCF0:USTF0",1734982303333,0.3608,93671.0,93670.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734982303635,0.053452,93677.0,93670.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734982303832,0.053452,93677.0,93675.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1734982304242,0.001,93671.0,93670.0,0.414256]
["bitfinex-derivatives","BTCF0:USTF0",1734982304942,0.3608,93684.0,93683.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1734982305139,0.3608,93684.0,93683.0,0.653448]
["bitfinex-derivatives","BTCF0:USTF0",1734982305345,0.1866,93710.0,93683.0,0.653448]
["bitfinex-derivatives","BTCF0:USTF0",1734982305346,0.414236,93704.0,93683.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1734982305642,0.10675719,93709.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982305843,0.053438,93701.0,93699.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1734982307447,0.060438,93701.0,93699.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1734982308139,0.060438,93701.0,93699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734982308643,0.007,93701.0,93699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734982309144,0.007,93701.0,93699.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1734982310047,0.005,93701.0,93693.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1734982310247,0.005,93701.0,93700.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1734982310744,0.28717881,93707.0,93692.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1734982310945,0.31962345,93711.0,93710.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1734982311544,0.053435,93708.0,93704.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1734982312051,0.053431,93714.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982312237,0.053431,93714.0,93711.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1734982312548,0.053431,93713.0,93711.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1734982312749,0.053431,93713.0,93699.0,0.340232]
["bitfinex-derivatives","BTCF0:USTF0",1734982313338,0.053431,93713.0,93710.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1734982313540,0.0881,93718.0,93714.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1734982314339,0.41423,93716.0,93714.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1734982315149,0.41423,93716.0,93714.0,0.06808155]
["bitfinex-derivatives","BTCF0:USTF0",1734982316745,0.41923,93716.0,93714.0,0.01565055]
["bitfinex-derivatives","BTCF0:USTF0",1734982317042,0.41923,93716.0,93699.0,0.340232]
["bitfinex-derivatives","BTCF0:USTF0",1734982317043,0.053439,93700.0,93699.0,0.340232]
["bitfinex-derivatives","BTCF0:USTF0",1734982317959,0.053439,93700.0,93699.0,0.01503009]
["bitfinex-derivatives","BTCF0:USTF0",1734982317960,0.414239,93700.0,93699.0,0.01503009]
["bitfinex-derivatives","BTCF0:USTF0",1734982318253,0.3608,93700.0,93686.0,0.35912]
["bitfinex-derivatives","BTCF0:USTF0",1734982318439,0.3608,93692.0,93686.0,0.35912]
["bitfinex-derivatives","BTCF0:USTF0",1734982318635,0.053444,93691.0,93686.0,0.35912]
["bitfinex-derivatives","BTCF0:USTF0",1734982318837,0.053444,93691.0,93687.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1734982319047,0.3608,93692.0,93680.0,0.00160109]
["bitfinex-derivatives","BTCF0:USTF0",1734982319048,0.053449,93682.0,93680.0,0.00160109]
["bitfinex-derivatives","BTCF0:USTF0",1734982319750,0.141849,93682.0,93680.0,0.00160109]
["bitfinex-derivatives","BTCF0:USTF0",1734982320141,0.141849,93682.0,93680.0,0.00360109]
["bitfinex-derivatives","BTCF0:USTF0",1734982320449,0.0925,93681.0,93680.0,0.00360109]
["bitfinex-derivatives","BTCF0:USTF0",1734982320651,0.0925,93681.0,93680.0,0.00160109]
["bitfinex-derivatives","BTCF0:USTF0",1734982320948,0.0925,93681.0,93680.0,0.00260109]
["bitfinex-derivatives","BTCF0:USTF0",1734982321349,0.0925,93681.0,93680.0,0.00160109]
["bitfinex-derivatives","BTCF0:USTF0",1734982323148,0.0925,93681.0,93680.0,0.05505109]
["bitfinex-derivatives","BTCF0:USTF0",1734982323349,0.3608,93692.0,93689.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1734982323538,0.006,93681.0,93680.0,0.05505109]
["bitfinex-derivatives","BTCF0:USTF0",1734982323849,0.006,93681.0,93680.0,0.01625879]
["bitfinex-derivatives","BTCF0:USTF0",1734982324042,0.0938,93681.0,93680.0,0.61625879]
["bitfinex-derivatives","BTCF0:USTF0",1734982324238,0.0938,93681.0,93680.0,0.01625879]
["bitfinex-derivatives","BTCF0:USTF0",1734982324552,0.0878,93681.0,93680.0,0.01625879]
["bitfinex-derivatives","BTCF0:USTF0",1734982324742,0.0878,93681.0,93680.0,0.01825879]
["bitfinex-derivatives","BTCF0:USTF0",1734982324943,0.0878,93681.0,93680.0,0.01925879]
["bitfinex-derivatives","BTCF0:USTF0",1734982325745,0.0878,93681.0,93680.0,0.01825879]
["bitfinex-derivatives","BTCF0:USTF0",1734982325946,0.2836458,93681.0,93680.0,0.00360109]
["bitfinex-derivatives","BTCF0:USTF0",1734982326758,0.053452,93677.0,93676.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734982327452,0.053452,93677.0,93676.0,0.01564753]
["bitfinex-derivatives","BTCF0:USTF0",1734982327650,0.1601978,93677.0,93676.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734982328052,0.058452,93677.0,93676.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734982328549,0.053452,93677.0,93676.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734982328745,0.058452,93677.0,93676.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734982328951,0.52600235,93677.0,93676.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734982329963,0.47255035,93677.0,93660.0,0.08996303]
["bitfinex-derivatives","BTCF0:USTF0",1734982330150,0.47255035,93677.0,93665.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1734982330151,0.3608,93666.0,93665.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1734982330761,0.3608,93675.0,93674.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1734982331059,0.005,93677.0,93674.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1734982331263,0.053453,93676.0,93675.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1734982332365,0.1769,93681.0,93674.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1734982332366,0.46407881,93681.0,93674.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1734982332659,0.053453,93675.0,93674.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1734982333070,0.054453,93675.0,93674.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1734982333561,0.053453,93675.0,93674.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1734982334167,0.056453,93675.0,93674.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1734982335668,0.056453,93675.0,93674.0,0.01496296]
["bitfinex-derivatives","BTCF0:USTF0",1734982335865,0.056453,93675.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982336065,0.053462,93660.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982336559,0.053462,93660.0,93659.0,0.3757943]
["bitfinex-derivatives","BTCF0:USTF0",1734982337165,0.053462,93660.0,93659.0,0.3767943]
["bitfinex-derivatives","BTCF0:USTF0",1734982337371,0.3608,93668.0,93659.0,0.3767943]
["bitfinex-derivatives","BTCF0:USTF0",1734982337565,0.3608,93668.0,93667.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1734982337766,0.3608,93668.0,93662.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1734982337965,0.053459,93665.0,93662.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1734982338171,0.05346,93664.0,93663.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1734982338666,0.053462,93660.0,93659.0,0.3777943]
["bitfinex-derivatives","BTCF0:USTF0",1734982338971,0.414262,93660.0,93659.0,0.0169943]
["bitfinex-derivatives","BTCF0:USTF0",1734982339754,0.414262,93660.0,93659.0,0.0149943]
["bitfinex-derivatives","BTCF0:USTF0",1734982339958,0.414262,93660.0,93649.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1734982339959,0.053463,93658.0,93651.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1734982340156,0.053463,93658.0,93640.0,0.26276303]
["bitfinex-derivatives","BTCF0:USTF0",1734982340970,0.053463,93658.0,93652.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1734982341363,0.053463,93658.0,93657.0,0.00360152]
["bitfinex-derivatives","BTCF0:USTF0",1734982341561,0.053463,93658.0,93657.0,0.00460152]
["bitfinex-derivatives","BTCF0:USTF0",1734982342566,0.16023501,93658.0,93657.0,0.01947172]
["bitfinex-derivatives","BTCF0:USTF0",1734982342769,0.24973501,93658.0,93657.0,0.0178702]
["bitfinex-derivatives","BTCF0:USTF0",1734982343566,0.24973501,93658.0,93657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734982343770,0.67102036,93658.0,93646.0,0.0150789]
["bitfinex-derivatives","BTCF0:USTF0",1734982344078,0.053479,93631.0,93622.0,0.414283]
["bitfinex-derivatives","BTCF0:USTF0",1734982344366,0.5445,93630.0,93617.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1734982344566,0.5445,93630.0,93627.0,0.01475459]
["bitfinex-derivatives","BTCF0:USTF0",1734982344567,0.9977,93630.0,93627.0,0.01475459]
["bitfinex-derivatives","BTCF0:USTF0",1734982344766,0.053479,93629.0,93627.0,0.01475459]
["bitfinex-derivatives","BTCF0:USTF0",1734982345065,0.053479,93629.0,93611.0,0.35924]
["bitfinex-derivatives","BTCF0:USTF0",1734982345066,0.053488,93614.0,93611.0,0.35924]
["bitfinex-derivatives","BTCF0:USTF0",1734982345274,0.053489,93612.0,93600.0,0.18996303]
["bitfinex-derivatives","BTCF0:USTF0",1734982345469,0.053489,93612.0,93607.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1734982345665,0.053489,93612.0,93608.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1734982346164,0.05349,93611.0,93608.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1734982346366,0.053483,93623.0,93618.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1734982346567,0.3608,93643.0,93641.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1734982347162,0.3608,93643.0,93642.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1734982347764,0.35145578,93643.0,93642.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1734982349272,0.35045578,93643.0,93642.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1734982349772,0.35045578,93643.0,93642.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1734982349967,0.3608,93651.0,93650.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1734982350168,0.35074,93651.0,93650.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1734982351272,0.053471,93645.0,93643.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1734982351576,0.35074,93651.0,93642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734982351577,0.053471,93643.0,93642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734982351776,0.414271,93643.0,93642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734982352077,0.52105099,93643.0,93642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734982352281,0.053485,93620.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982352472,0.3608,93628.0,93614.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1734982352671,0.3608,93628.0,93616.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1734982352672,0.053484,93621.0,93616.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1734982352972,0.053484,93621.0,93618.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1734982353165,0.053482,93625.0,93612.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1734982353372,0.053482,93625.0,93619.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1734982353571,0.053482,93625.0,93622.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1734982354477,0.3608,93628.0,93627.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1734982355483,0.3608,93628.0,93627.0,0.65348]
["bitfinex-derivatives","BTCF0:USTF0",1734982357080,0.3608,93628.0,93627.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1734982357583,0.053462,93660.0,93653.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1734982357775,0.0885,93657.0,93653.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1734982357975,0.0885,93657.0,93652.0,0.340266]
["bitfinex-derivatives","BTCF0:USTF0",1734982358984,0.0885,93657.0,93653.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1734982359191,0.00260226,93654.0,93653.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1734982359584,0.00460226,93654.0,93653.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1734982360085,0.28717881,93671.0,93653.0,0.01898555]
["bitfinex-derivatives","BTCF0:USTF0",1734982360289,0.26088996,93671.0,93670.0,0.414256]
["bitfinex-derivatives","BTCF0:USTF0",1734982360692,0.23871344,93671.0,93670.0,0.414256]
["bitfinex-derivatives","BTCF0:USTF0",1734982361284,0.23171344,93671.0,93670.0,1.014256]
["bitfinex-derivatives","BTCF0:USTF0",1734982361491,0.053442,93695.0,93690.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1734982361692,0.0881,93704.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982361693,0.053442,93694.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982361898,0.16019919,93694.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982362098,0.053442,93694.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982362396,0.053442,93694.0,93693.0,0.414243]
["bitfinex-derivatives","BTCF0:USTF0",1734982362800,0.053439,93700.0,93693.0,0.34224]
["bitfinex-derivatives","BTCF0:USTF0",1734982363090,0.053439,93700.0,93693.0,0.36139329]
["bitfinex-derivatives","BTCF0:USTF0",1734982363896,0.053439,93700.0,93698.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1734982364491,0.0881,93704.0,93701.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1734982364685,0.141537,93704.0,93700.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1734982365300,0.141537,93704.0,93701.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1734982365994,0.144537,93704.0,93701.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1734982366393,0.0911,93704.0,93700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734982366599,0.053442,93695.0,93693.0,0.35939329]
["bitfinex-derivatives","BTCF0:USTF0",1734982367899,0.053438,93702.0,93694.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1734982368199,0.003,93695.0,93694.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1734982369099,0.05344,93698.0,93694.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1734982369298,0.05344,93698.0,93694.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1734982369796,0.05344,93698.0,93694.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1734982369995,0.002,93695.0,93694.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1734982371505,0.053441,93697.0,93694.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1734982371910,0.003,93695.0,93694.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1734982372803,0.003,93695.0,93693.0,0.26583529]
["bitfinex-derivatives","BTCF0:USTF0",1734982373005,0.003,93695.0,93694.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1734982374208,0.003,93695.0,93693.0,0.26583529]
["bitfinex-derivatives","BTCF0:USTF0",1734982374209,0.053442,93694.0,93693.0,0.26583529]
["bitfinex-derivatives","BTCF0:USTF0",1734982374799,0.053442,93694.0,93693.0,0.01915329]
["bitfinex-derivatives","BTCF0:USTF0",1734982375092,0.053442,93694.0,93693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734982375505,0.004,93694.0,93682.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1734982375696,0.3608,93692.0,93676.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1734982375895,0.3608,93692.0,93682.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1734982375896,0.053448,93684.0,93682.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1734982376503,0.053448,93683.0,93682.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1734982376810,0.05345,93681.0,93680.0,0.13449434]
["bitfinex-derivatives","BTCF0:USTF0",1734982377006,0.0882,93682.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982377310,0.0882,93682.0,93660.0,0.18795534]
["bitfinex-derivatives","BTCF0:USTF0",1734982377311,0.053458,93667.0,93660.0,0.18795534]
["bitfinex-derivatives","BTCF0:USTF0",1734982377504,0.053458,93667.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982377803,0.053458,93667.0,93666.0,0.02504849]
["bitfinex-derivatives","BTCF0:USTF0",1734982378009,0.053458,93667.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982378010,0.053465,93654.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982378908,0.053465,93654.0,93653.0,0.38451208]
["bitfinex-derivatives","BTCF0:USTF0",1734982379301,0.053465,93654.0,93653.0,0.38651208]
["bitfinex-derivatives","BTCF0:USTF0",1734982381007,0.058465,93654.0,93653.0,0.38451208]
["bitfinex-derivatives","BTCF0:USTF0",1734982381605,0.057465,93654.0,93653.0,0.38451208]
["bitfinex-derivatives","BTCF0:USTF0",1734982381801,0.057465,93654.0,93653.0,0.02371208]
["bitfinex-derivatives","BTCF0:USTF0",1734982382006,0.3608,93660.0,93644.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1734982382311,0.3608,93660.0,93645.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1734982382312,0.053467,93650.0,93645.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1734982382610,0.053467,93650.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982383811,0.053467,93650.0,93641.0,0.98427993]
["bitfinex-derivatives","BTCF0:USTF0",1734982384003,0.053469,93647.0,93642.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1734982384406,0.053469,93647.0,93641.0,0.98519993]
["bitfinex-derivatives","BTCF0:USTF0",1734982384706,0.053469,93647.0,93643.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1734982385114,0.0866,93659.0,93641.0,0.98623993]
["bitfinex-derivatives","BTCF0:USTF0",1734982385115,0.3608,93652.0,93641.0,0.62543993]
["bitfinex-derivatives","BTCF0:USTF0",1734982385415,0.3608,93652.0,93634.0,0.00160175]
["bitfinex-derivatives","BTCF0:USTF0",1734982385416,0.053472,93642.0,93634.0,0.00160175]
["bitfinex-derivatives","BTCF0:USTF0",1734982385601,0.053482,93625.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982386113,0.3608,93628.0,93617.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1734982386315,0.053481,93626.0,93621.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1734982387514,0.053482,93625.0,93621.0,0.056483]
["bitfinex-derivatives","BTCF0:USTF0",1734982388215,0.053482,93625.0,93621.0,0.062483]
["bitfinex-derivatives","BTCF0:USTF0",1734982388609,0.053482,93625.0,93621.0,0.056483]
["bitfinex-derivatives","BTCF0:USTF0",1734982388810,0.053482,93625.0,93621.0,0.062483]
["bitfinex-derivatives","BTCF0:USTF0",1734982390117,0.053482,93625.0,93622.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1734982390313,0.053482,93625.0,93621.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734982390314,0.0853,93635.0,93621.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734982390510,0.0853,93635.0,93634.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1734982391111,0.0853,93635.0,93634.0,0.653476]
["bitfinex-derivatives","BTCF0:USTF0",1734982392523,0.3608,93678.0,93636.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1734982392819,0.3608,93678.0,93656.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1734982392820,0.053463,93658.0,93656.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1734982393120,0.6151,93670.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982393315,0.053465,93655.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982394019,0.005,93658.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982394221,0.053465,93653.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982394618,0.053465,93653.0,93652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734982394915,0.053477,93632.0,93628.0,0.00160203]
["bitfinex-derivatives","BTCF0:USTF0",1734982395123,0.3608,93643.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982395318,0.64191516,93653.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982395319,0.053472,93640.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982395726,0.0891,93642.0,93641.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1734982395921,0.10677771,93652.0,93641.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1734982395922,0.053468,93646.0,93641.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1734982396617,0.053469,93645.0,93641.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1734982397724,0.001,93646.0,93636.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1734982397918,0.001,93645.0,93637.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1734982398426,0.05347,93642.0,93637.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1734982399229,0.001,93645.0,93637.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1734982399425,0.001,93645.0,93632.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1734982399725,0.10679253,93644.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982400027,0.053478,93629.0,93610.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1734982400329,0.053483,93619.0,93618.0,0.02520929]
["bitfinex-derivatives","BTCF0:USTF0",1734982400523,0.053483,93619.0,93618.0,0.00160209]
["bitfinex-derivatives","BTCF0:USTF0",1734982401327,0.053485,93616.0,93610.0,0.14323909]
["bitfinex-derivatives","BTCF0:USTF0",1734982401930,0.3608,93625.0,93610.0,0.14323909]
["bitfinex-derivatives","BTCF0:USTF0",1734982402224,0.3608,93615.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982402531,0.3608,93615.0,93603.0,0.38472159]
["bitfinex-derivatives","BTCF0:USTF0",1734982402532,0.053492,93605.0,93603.0,0.38472159]
["bitfinex-derivatives","BTCF0:USTF0",1734982403921,0.415292,93605.0,93603.0,0.03292159]
["bitfinex-derivatives","BTCF0:USTF0",1734982404130,0.19463304,93604.0,93603.0,0.03292159]
["bitfinex-derivatives","BTCF0:USTF0",1734982404431,0.19463304,93604.0,93603.0,0.03792159]
["bitfinex-derivatives","BTCF0:USTF0",1734982405925,0.19463304,93604.0,93603.0,0.03592159]
["bitfinex-derivatives","BTCF0:USTF0",1734982407535,0.19463304,93604.0,93590.0,0.08975109]
["bitfinex-derivatives","BTCF0:USTF0",1734982407536,0.49563304,93604.0,93576.0,0.60096]
["bitfinex-derivatives","BTCF0:USTF0",1734982407828,0.49563304,93604.0,93549.0,0.18951924]
["bitfinex-derivatives","BTCF0:USTF0",1734982407829,0.3608,93577.0,93549.0,0.18951924]
["bitfinex-derivatives","BTCF0:USTF0",1734982408031,0.053521,93554.0,93549.0,0.18951924]
["bitfinex-derivatives","BTCF0:USTF0",1734982408229,0.053523,93552.0,93549.0,0.18951924]
["bitfinex-derivatives","BTCF0:USTF0",1734982408430,0.053523,93551.0,93549.0,0.21347325]
["bitfinex-derivatives","BTCF0:USTF0",1734982409327,0.053523,93551.0,93549.0,0.02395401]
["bitfinex-derivatives","BTCF0:USTF0",1734982409526,0.3608,93550.0,93541.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1734982409727,0.053528,93543.0,93541.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1734982410035,0.3608,93550.0,93541.0,0.02349876]
["bitfinex-derivatives","BTCF0:USTF0",1734982410232,0.3608,93550.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982410419,0.05353,93539.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982410934,0.05353,93539.0,93538.0,0.38424474]
["bitfinex-derivatives","BTCF0:USTF0",1734982411617,0.05453,93539.0,93538.0,0.39324474]
["bitfinex-derivatives","BTCF0:USTF0",1734982412633,0.05453,93539.0,93538.0,0.03544474]
["bitfinex-derivatives","BTCF0:USTF0",1734982413335,0.05453,93539.0,93538.0,0.03244474]
["bitfinex-derivatives","BTCF0:USTF0",1734982414827,0.05453,93539.0,92817.0,0.10472541]
["bitfinex-derivatives","BTCF0:USTF0",1734982414828,0.05353,93538.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982415030,0.053541,93520.0,93510.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1734982415223,0.053541,93520.0,93488.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1734982415224,0.3608,93512.0,93486.0,0.55031924]
["bitfinex-derivatives","BTCF0:USTF0",1734982415430,0.3608,93512.0,93486.0,0.18951924]
["bitfinex-derivatives","BTCF0:USTF0",1734982415431,0.414351,93501.0,93486.0,0.18951924]
["bitfinex-derivatives","BTCF0:USTF0",1734982415833,0.414351,93501.0,93500.0,0.06923007]
["bitfinex-derivatives","BTCF0:USTF0",1734982416036,0.053559,93487.0,93486.0,0.18951924]
["bitfinex-derivatives","BTCF0:USTF0",1734982416628,0.05356,93486.0,93479.0,0.02898897]
["bitfinex-derivatives","BTCF0:USTF0",1734982416937,0.3608,93488.0,93470.0,0.13496514]
["bitfinex-derivatives","BTCF0:USTF0",1734982417139,0.3608,93488.0,93481.0,0.414362]
["bitfinex-derivatives","BTCF0:USTF0",1734982417335,0.05356,93486.0,93473.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1734982417734,0.053561,93484.0,93473.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1734982417939,0.3608,93488.0,93465.0,0.414371]
["bitfinex-derivatives","BTCF0:USTF0",1734982418135,0.10697189,93485.0,93465.0,0.414371]
["bitfinex-derivatives","BTCF0:USTF0",1734982418333,0.053565,93478.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982419237,0.053565,93478.0,93473.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734982420236,0.3608,93488.0,93473.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734982420442,0.053566,93476.0,93473.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734982421146,0.053566,93476.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982421346,0.002,93478.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982421538,0.001,93478.0,93476.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1734982421934,0.053562,93482.0,93476.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1734982422135,0.053563,93480.0,93476.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1734982422543,0.10697818,93487.0,93476.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1734982422743,0.053565,93478.0,93476.0,0.054565]
["bitfinex-derivatives","BTCF0:USTF0",1734982422938,0.053565,93478.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982423339,0.053566,93475.0,93473.0,0.38950435]
["bitfinex-derivatives","BTCF0:USTF0",1734982423647,0.053566,93475.0,93473.0,0.02870435]
["bitfinex-derivatives","BTCF0:USTF0",1734982423845,0.002,93476.0,93457.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1734982424035,0.002,93476.0,93456.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734982424232,0.053572,93466.0,93458.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1734982424535,0.002,93478.0,93458.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1734982424946,0.3608,93465.0,93456.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734982425242,0.053582,93447.0,93445.0,0.02921845]
["bitfinex-derivatives","BTCF0:USTF0",1734982425453,0.053582,93447.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982425454,0.3608,93457.0,93438.0,0.414387]
["bitfinex-derivatives","BTCF0:USTF0",1734982425642,0.3608,93457.0,93442.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1734982425844,0.3608,93457.0,93441.0,0.03073262]
["bitfinex-derivatives","BTCF0:USTF0",1734982426036,0.053581,93449.0,93441.0,0.03073262]
["bitfinex-derivatives","BTCF0:USTF0",1734982426242,0.10698848,93456.0,93441.0,0.03073262]
["bitfinex-derivatives","BTCF0:USTF0",1734982426243,0.053584,93444.0,93441.0,0.03073262]
["bitfinex-derivatives","BTCF0:USTF0",1734982427047,0.053585,93443.0,93441.0,0.03073262]
["bitfinex-derivatives","BTCF0:USTF0",1734982427241,0.053577,93456.0,93441.0,0.03473262]
["bitfinex-derivatives","BTCF0:USTF0",1734982427448,0.053578,93455.0,93449.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1734982427843,0.3608,93457.0,93442.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1734982428044,0.053582,93448.0,93442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734982428241,0.10701768,93456.0,93453.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1734982428441,0.0917,93473.0,93453.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1734982428637,0.053575,93460.0,93453.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1734982428843,0.10700966,93464.0,93453.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1734982429042,0.053577,93457.0,93453.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1734982429547,0.0917,93473.0,93448.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734982429548,0.053573,93462.0,93456.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1734982429942,0.0917,93473.0,93456.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1734982430146,0.053575,93460.0,93456.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1734982430548,0.002,93457.0,93456.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1734982431046,0.05357,93468.0,93464.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1734982431240,0.003,93465.0,93462.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1734982431441,0.053572,93464.0,93462.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1734982431949,0.053572,93464.0,93462.0,0.08237365]
["bitfinex-derivatives","BTCF0:USTF0",1734982432652,0.3608,93476.0,93462.0,0.02880065]
["bitfinex-derivatives","BTCF0:USTF0",1734982432953,0.3608,93476.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982433150,0.053571,93466.0,93463.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1734982433946,0.053569,93464.0,93463.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1734982435446,0.053569,93464.0,93463.0,0.054572]
["bitfinex-derivatives","BTCF0:USTF0",1734982436453,0.3608,93494.0,93463.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734982436759,0.053557,93484.0,93483.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1734982436943,0.053557,93484.0,93483.0,0.414357]
["bitfinex-derivatives","BTCF0:USTF0",1734982437654,0.0846,93498.0,93485.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1734982437962,0.0846,93498.0,93483.0,0.340356]
["bitfinex-derivatives","BTCF0:USTF0",1734982437963,0.003,93484.0,93483.0,0.340356]
["bitfinex-derivatives","BTCF0:USTF0",1734982438649,0.053549,93497.0,93485.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1734982439253,0.054146,93504.0,93483.0,0.341356]
["bitfinex-derivatives","BTCF0:USTF0",1734982439549,0.0006,93504.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982439754,0.0006,93504.0,93503.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1734982440647,0.054145,93504.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982441056,0.060145,93504.0,93503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734982441759,0.0066,93504.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982442052,0.053555,93488.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982442252,0.3608,93488.0,93481.0,0.03605553]
["bitfinex-derivatives","BTCF0:USTF0",1734982442454,0.053558,93482.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982442658,0.0822,93492.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982443051,0.053558,93482.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982443451,0.053558,93482.0,93481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734982444052,0.053558,93482.0,93480.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734982444653,0.0822,93492.0,93480.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734982444654,0.0822,93492.0,93481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734982444853,0.0822,93492.0,93482.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1734982445061,0.053554,93489.0,93482.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1734982445256,0.0822,93492.0,93487.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1734982445451,0.002,93482.0,93480.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734982445762,0.004,93482.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982446259,0.002,93489.0,93488.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1734982446462,0.002,93489.0,93488.0,0.414355]
["bitfinex-derivatives","BTCF0:USTF0",1734982446654,0.19019764,93508.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982446857,0.19019764,93508.0,93506.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1734982447451,0.053538,93518.0,93514.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1734982447758,0.053538,93518.0,93514.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734982448260,0.053539,93515.0,93514.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734982448761,0.053539,93515.0,93498.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1734982448762,0.10693357,93515.0,93498.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1734982448951,0.10693357,93515.0,93499.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1734982448952,0.053547,93502.0,93499.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1734982449151,0.3608,93517.0,93490.0,0.49576514]
["bitfinex-derivatives","BTCF0:USTF0",1734982449152,0.053548,93499.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982450354,0.002,93499.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982450554,0.002,93499.0,93498.0,0.414349]
["bitfinex-derivatives","BTCF0:USTF0",1734982450955,0.19019764,93513.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982451155,0.19019764,93514.0,93511.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1734982451662,0.19019764,93514.0,93500.0,0.13496514]
["bitfinex-derivatives","BTCF0:USTF0",1734982451663,0.24373764,93514.0,93512.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1734982452253,0.24373364,93521.0,93518.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1734982452454,0.05514126,93520.0,93518.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1734982452956,0.00160526,93520.0,93518.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1734982453154,0.00160526,93520.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982453762,0.00860526,93520.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982454061,0.01060526,93520.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982454966,0.00860526,93520.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982455264,0.00160526,93520.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982455473,0.00260526,93520.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982455964,0.00260526,93520.0,93511.0,0.39699879]
["bitfinex-derivatives","BTCF0:USTF0",1734982456260,0.414341,93512.0,93498.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1734982456465,0.053547,93502.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982457459,0.053551,93494.0,93493.0,0.03742536]
["bitfinex-derivatives","BTCF0:USTF0",1734982457653,0.053551,93494.0,93492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982459165,0.056551,93494.0,93492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982460367,0.003,93494.0,93488.0,0.03625823]
["bitfinex-derivatives","BTCF0:USTF0",1734982460561,0.003,93494.0,93480.0,0.13496514]
["bitfinex-derivatives","BTCF0:USTF0",1734982460762,0.053555,93488.0,93483.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1734982460964,0.19019764,93493.0,93483.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1734982461170,0.053555,93487.0,93483.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1734982461467,0.053555,93487.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982461468,0.19019764,93493.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982461764,0.3608,93488.0,93480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734982461966,0.053559,93481.0,93480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734982462268,0.053561,93478.0,93475.0,0.3977152]
["bitfinex-derivatives","BTCF0:USTF0",1734982463162,0.35259764,93487.0,93475.0,0.3977152]
["bitfinex-derivatives","BTCF0:USTF0",1734982463357,0.053561,93476.0,93475.0,0.3977152]
["bitfinex-derivatives","BTCF0:USTF0",1734982463770,0.053561,93476.0,93475.0,0.3997152]
["bitfinex-derivatives","BTCF0:USTF0",1734982464958,0.19019764,93481.0,93475.0,0.3997152]
["bitfinex-derivatives","BTCF0:USTF0",1734982465261,0.05356,93575.0,93475.0,0.4047152]
["bitfinex-derivatives","BTCF0:USTF0",1734982465262,0.053554,93489.0,93475.0,0.4047152]
["bitfinex-derivatives","BTCF0:USTF0",1734982465465,0.053554,93489.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982466172,0.053555,93488.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982466466,0.10696674,93499.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982466674,0.053555,93487.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982466868,0.053556,93486.0,93485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734982467464,0.053556,93486.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982467665,0.053556,93486.0,93485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734982468366,0.16052446,93486.0,93485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734982468570,0.053561,93476.0,93475.0,0.3977152]
["bitfinex-derivatives","BTCF0:USTF0",1734982469074,0.053561,93476.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982469263,0.16052946,93476.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982469779,0.053561,93476.0,93475.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734982470178,0.053561,93476.0,93475.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734982471279,0.1605409,93476.0,93475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734982473879,0.1605409,93476.0,93404.0,0.18951924]
["bitfinex-derivatives","BTCF0:USTF0",1734982473880,0.053582,93440.0,93404.0,0.18951924]
["bitfinex-derivatives","BTCF0:USTF0",1734982474175,0.26993028,93414.0,93391.0,0.1765664]
["bitfinex-derivatives","BTCF0:USTF0",1734982474384,0.053614,93384.0,93383.0,0.19163849]
["bitfinex-derivatives","BTCF0:USTF0",1734982474569,0.053614,93384.0,93383.0,0.11632213]
["bitfinex-derivatives","BTCF0:USTF0",1734982474771,1.14012305,93384.0,93360.0,0.71934465]
["bitfinex-derivatives","BTCF0:USTF0",1734982474967,0.053626,93364.0,93363.0,0.38121402]
["bitfinex-derivatives","BTCF0:USTF0",1734982475167,0.7216,93369.0,93363.0,0.38121402]
["bitfinex-derivatives","BTCF0:USTF0",1734982475579,0.7216,93369.0,93364.0,0.21396]
["bitfinex-derivatives","BTCF0:USTF0",1734982476185,0.00872132,93368.0,93364.0,0.19880871]
["bitfinex-derivatives","BTCF0:USTF0",1734982476478,0.00872132,93367.0,93364.0,0.14880871]
["bitfinex-derivatives","BTCF0:USTF0",1734982476677,0.00536695,93366.0,93364.0,0.14880871]
["bitfinex-derivatives","BTCF0:USTF0",1734982476983,0.7226,93369.0,93364.0,0.14880871]
["bitfinex-derivatives","BTCF0:USTF0",1734982476984,0.06234629,93365.0,93364.0,0.15580871]
["bitfinex-derivatives","BTCF0:USTF0",1734982477177,0.05697932,93365.0,93364.0,0.15580871]
["bitfinex-derivatives","BTCF0:USTF0",1734982477994,0.0950452,93365.0,93364.0,0.15180871]
["bitfinex-derivatives","BTCF0:USTF0",1734982478185,0.10041252,93365.0,93364.0,0.15180871]
["bitfinex-derivatives","BTCF0:USTF0",1734982478379,0.10041252,93365.0,93364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734982478584,0.15320305,93365.0,93364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734982478783,0.11613717,93365.0,93364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734982478983,0.11613754,93365.0,93364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734982479181,0.22324463,93365.0,93364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734982479484,0.053629,93358.0,93340.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734982479680,0.3608,93353.0,93340.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734982479883,0.3608,93353.0,93335.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1734982479884,0.00335469,93352.0,93335.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1734982480079,0.21199129,93345.0,93335.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1734982480275,0.00335469,93344.0,93342.0,0.05323381]
["bitfinex-derivatives","BTCF0:USTF0",1734982480481,0.05279053,93352.0,93346.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1734982480679,0.00335479,93351.0,93346.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1734982480982,0.05279053,93352.0,93350.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1734982481287,0.11718206,93351.0,93346.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1734982481485,0.00335464,93350.0,93346.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1734982481677,0.00335464,93349.0,93346.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1734982481877,0.00335464,93348.0,93346.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1734982482079,0.00335464,93347.0,93346.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1734982482283,0.06752196,93348.0,93346.0,0.143636]
["bitfinex-derivatives","BTCF0:USTF0",1734982482588,0.06752196,93348.0,93336.0,0.32031562]
["bitfinex-derivatives","BTCF0:USTF0",1734982482783,0.3608,93341.0,93335.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1734982482982,0.3608,93341.0,93335.0,0.1192952]
["bitfinex-derivatives","BTCF0:USTF0",1734982483291,0.3608,93341.0,93317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982483585,0.3608,93341.0,93330.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1734982483785,0.06752196,93340.0,93330.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1734982484085,0.06752196,93340.0,93320.0,0.32758367]
["bitfinex-derivatives","BTCF0:USTF0",1734982484275,0.06752196,93340.0,93335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734982484479,0.06752196,93339.0,93335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734982485082,0.06752196,93339.0,93338.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1734982485589,0.00335477,93347.0,93346.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1734982485784,0.22103782,93348.0,93346.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1734982485984,0.22103782,93348.0,93339.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1734982486183,0.3608,93343.0,93339.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1734982486388,0.3608,93343.0,93337.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1734982486591,0.22103782,93348.0,93347.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1734982487480,0.09153782,93348.0,93347.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1734982487681,0.28512558,93353.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982487877,0.28448558,93353.0,93352.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1734982488684,0.3608,93362.0,93352.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1734982488890,0.006,93353.0,93352.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1734982489496,0.009,93353.0,93352.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1734982490296,0.003,93353.0,93352.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1734982490488,0.011,93353.0,93352.0,0.054633]
["bitfinex-derivatives","BTCF0:USTF0",1734982490889,0.003,93353.0,93352.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1734982491090,0.3718,93353.0,93343.0,0.13496514]
["bitfinex-derivatives","BTCF0:USTF0",1734982491889,0.3718,93353.0,93352.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1734982492492,0.3698,93353.0,93352.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1734982493195,0.3718,93353.0,93352.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1734982493586,0.3678,93353.0,93352.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1734982494096,0.25277176,93365.0,93352.0,0.353633]
["bitfinex-derivatives","BTCF0:USTF0",1734982494286,0.25277176,93365.0,93364.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1734982494488,0.3608,93368.0,93364.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1734982494784,0.3608,93368.0,93367.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1734982494992,0.28448558,93372.0,93364.0,0.6604]
["bitfinex-derivatives","BTCF0:USTF0",1734982495188,0.3608,93376.0,93364.0,0.6604]
["bitfinex-derivatives","BTCF0:USTF0",1734982495382,0.61376379,93387.0,93364.0,0.714026]
["bitfinex-derivatives","BTCF0:USTF0",1734982495590,0.61376379,93387.0,93370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982495991,0.61376379,93387.0,93371.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1734982496190,0.61376379,93387.0,93384.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1734982496391,0.61376379,93387.0,93370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982496597,0.3608,93387.0,93370.0,0.18907151]
["bitfinex-derivatives","BTCF0:USTF0",1734982496791,0.3608,93378.0,93377.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1734982497388,0.3608,93378.0,93371.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1734982497586,0.3608,93372.0,93371.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1734982497797,0.36415372,93372.0,93371.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1734982498596,0.36515372,93372.0,93371.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1734982498994,0.36515372,93372.0,93362.0,0.03788875]
["bitfinex-derivatives","BTCF0:USTF0",1734982499195,0.3608,93363.0,93350.0,0.13496514]
["bitfinex-derivatives","BTCF0:USTF0",1734982499399,0.3608,93351.0,93350.0,0.18859914]
["bitfinex-derivatives","BTCF0:USTF0",1734982499696,0.36415372,93351.0,93350.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1734982499998,0.36415372,93351.0,93350.0,0.353634]
["bitfinex-derivatives","BTCF0:USTF0",1734982500189,0.36415372,93351.0,93350.0,0.09131171]
["bitfinex-derivatives","BTCF0:USTF0",1734982500393,0.36415372,93351.0,93350.0,0.39131171]
["bitfinex-derivatives","BTCF0:USTF0",1734982500588,0.36415372,93351.0,93342.0,0.33059903]
["bitfinex-derivatives","BTCF0:USTF0",1734982500787,0.00335372,93350.0,93349.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1734982501298,0.00335372,93350.0,93348.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1734982501601,0.00335372,93349.0,93348.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1734982502288,0.053636,93347.0,93342.0,0.03815999]
["bitfinex-derivatives","BTCF0:USTF0",1734982502600,0.3608,93343.0,93341.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1734982502800,0.00335372,93342.0,93341.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1734982502996,0.00335462,93342.0,93341.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1734982503497,0.00335462,93342.0,93334.0,0.40704457]
["bitfinex-derivatives","BTCF0:USTF0",1734982503701,0.3608,93343.0,93341.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1734982503897,0.00335459,93342.0,93341.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1734982504100,0.1693491,93342.0,93341.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1734982504395,0.053641,93339.0,93335.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1734982504600,0.053641,93338.0,93336.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1734982504991,0.16799451,93342.0,93319.0,0.40678831]
["bitfinex-derivatives","BTCF0:USTF0",1734982504992,0.25169451,93342.0,93340.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1734982505388,0.139338,93342.0,93340.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1734982505799,0.0847,93342.0,93335.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1734982506005,0.053642,93335.0,93330.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1734982506300,0.3608,93331.0,93330.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1734982506902,0.3608,93331.0,93319.0,0.13835909]
["bitfinex-derivatives","BTCF0:USTF0",1734982507093,0.3608,93331.0,93319.0,0.09193078]
["bitfinex-derivatives","BTCF0:USTF0",1734982508012,0.3608,93320.0,93319.0,0.14558178]
["bitfinex-derivatives","BTCF0:USTF0",1734982508506,0.3608,93320.0,93319.0,0.1982821]
["bitfinex-derivatives","BTCF0:USTF0",1734982508900,0.60339802,93331.0,93330.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1734982509095,0.60279801,93331.0,93330.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1734982509903,0.3618,93331.0,93330.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1734982510301,0.3608,93331.0,93330.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1734982510999,0.3648,93331.0,93330.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1734982511192,0.41698291,93331.0,93330.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1734982512407,0.41798291,93331.0,93330.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1734982513095,0.41398291,93331.0,93330.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1734982513296,0.41798291,93331.0,93330.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1734982513593,0.41398291,93331.0,93330.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1734982513806,0.41598291,93331.0,93330.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1734982514300,0.41398291,93331.0,93330.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1734982514806,0.41398291,93331.0,93330.0,0.054645]
["bitfinex-derivatives","BTCF0:USTF0",1734982515005,0.41298291,93331.0,93330.0,0.054645]
["bitfinex-derivatives","BTCF0:USTF0",1734982515205,0.41298291,93331.0,93330.0,0.055645]
["bitfinex-derivatives","BTCF0:USTF0",1734982516310,0.41298291,93331.0,93330.0,0.054645]
["bitfinex-derivatives","BTCF0:USTF0",1734982516807,0.66934508,93331.0,93330.0,0.054645]
["bitfinex-derivatives","BTCF0:USTF0",1734982518211,0.67334508,93331.0,93330.0,0.054645]
["bitfinex-derivatives","BTCF0:USTF0",1734982519009,0.67434508,93331.0,93319.0,0.09193078]
["bitfinex-derivatives","BTCF0:USTF0",1734982519209,0.67434508,93331.0,93329.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1734982519407,0.053648,93326.0,93325.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1734982519712,0.053655,93314.0,93292.0,0.36048]
["bitfinex-derivatives","BTCF0:USTF0",1734982520009,0.67498508,93331.0,93292.0,0.36048]
["bitfinex-derivatives","BTCF0:USTF0",1734982520010,0.7216,93312.0,93300.0,0.153662]
["bitfinex-derivatives","BTCF0:USTF0",1734982521207,0.7216,93312.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734982521411,0.77378291,93312.0,93292.0,0.36048]
["bitfinex-derivatives","BTCF0:USTF0",1734982521708,0.77378291,93312.0,93311.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1734982522105,0.77378291,93312.0,93311.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1734982522804,0.77378291,93312.0,93311.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1734982523308,0.05318291,93312.0,93311.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1734982523612,0.22407887,93317.0,93311.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1734982523813,0.22407887,93317.0,93316.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734982524014,0.58487887,93317.0,93316.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734982524615,0.66397887,93317.0,93316.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734982525210,0.4399,93317.0,93316.0,0.055653]
["bitfinex-derivatives","BTCF0:USTF0",1734982526014,0.4409,93317.0,93316.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734982526413,0.3618,93317.0,93316.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734982526716,0.001,93317.0,93316.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734982527218,0.003,93317.0,93316.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734982527409,0.004,93317.0,93316.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734982528313,0.002,93317.0,93316.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1734982529311,0.0855,93321.0,93320.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1734982529713,0.0855,93321.0,93320.0,0.414451]
["bitfinex-derivatives","BTCF0:USTF0",1734982529911,0.0822,93328.0,93327.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1734982530123,0.20222379,93330.0,93329.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1734982530417,0.20222379,93330.0,93320.0,0.30204321]
["bitfinex-derivatives","BTCF0:USTF0",1734982530619,0.001,93321.0,93320.0,0.35569421]
["bitfinex-derivatives","BTCF0:USTF0",1734982531007,0.20222379,93330.0,93329.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1734982531210,0.1456111,93334.0,93333.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1734982531418,0.1080961,93334.0,93333.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1734982531617,0.1080961,93338.0,93337.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1734982533113,0.25672917,93345.0,93337.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1734982533417,0.25672917,93345.0,93344.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1734982534114,0.007,93338.0,93337.0,0.054641]
["bitfinex-derivatives","BTCF0:USTF0",1734982534418,0.3678,93338.0,93337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734982534609,0.053641,93337.0,93332.0,0.40687811]
["bitfinex-derivatives","BTCF0:USTF0",1734982534908,0.129741,93337.0,93332.0,0.40687811]
["bitfinex-derivatives","BTCF0:USTF0",1734982535110,0.3608,93333.0,93332.0,0.40687811]
["bitfinex-derivatives","BTCF0:USTF0",1734982536514,0.3608,93333.0,93332.0,0.08474858]
["bitfinex-derivatives","BTCF0:USTF0",1734982537510,0.3628,93333.0,93332.0,0.08474858]
["bitfinex-derivatives","BTCF0:USTF0",1734982538021,0.3688,93333.0,93332.0,0.04731811]
["bitfinex-derivatives","BTCF0:USTF0",1734982538314,0.3688,93333.0,93332.0,0.04631811]
["bitfinex-derivatives","BTCF0:USTF0",1734982538512,0.3678,93333.0,93308.0,0.36052]
["bitfinex-derivatives","BTCF0:USTF0",1734982538710,0.3608,93317.0,93310.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1734982539022,0.3608,93317.0,93308.0,0.36052]
["bitfinex-derivatives","BTCF0:USTF0",1734982539023,0.3608,93317.0,93316.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734982540224,0.4129941,93317.0,93316.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734982540615,0.4149941,93317.0,93316.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734982541016,0.4199941,93317.0,93316.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734982541317,0.4179941,93317.0,93316.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734982541519,0.4189941,93317.0,93316.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734982542227,0.053654,93314.0,93309.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1734982542514,0.41959411,93317.0,93309.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1734982542720,0.053657,93309.0,93308.0,0.41374959]
["bitfinex-derivatives","BTCF0:USTF0",1734982542920,0.414457,93309.0,93308.0,0.05322959]
["bitfinex-derivatives","BTCF0:USTF0",1734982543114,0.3608,93309.0,93292.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1734982543314,0.3608,93300.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982543528,0.3608,93291.0,93290.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1734982544314,0.3608,93291.0,93289.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1734982545020,0.4129941,93291.0,93289.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1734982545221,0.10719205,93290.0,93271.0,0.05405041]
["bitfinex-derivatives","BTCF0:USTF0",1734982545417,0.10719205,93290.0,93263.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1734982545418,0.053679,93271.0,93263.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1734982545618,0.3608,93272.0,93260.0,0.09045074]
["bitfinex-derivatives","BTCF0:USTF0",1734982545818,0.3608,93284.0,93283.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1734982546320,0.46800354,93284.0,93281.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1734982546521,0.3608,93284.0,93281.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1734982546717,0.10720009,93283.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982547116,0.3608,93284.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982547722,0.10588768,93282.0,93281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734982548121,0.10588768,93282.0,93281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734982549320,0.10588768,93282.0,93276.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1734982549321,0.053674,93280.0,93276.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1734982549527,0.05221468,93282.0,93276.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1734982549830,0.053677,93275.0,93264.0,0.05855641]
["bitfinex-derivatives","BTCF0:USTF0",1734982550027,0.053677,93275.0,93272.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1734982550218,0.3608,93273.0,93272.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1734982551523,0.41801468,93273.0,93272.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1734982552421,0.42001468,93273.0,93272.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1734982552823,0.61196321,93273.0,93272.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1734982553032,0.61496321,93273.0,93272.0,0.054678]
["bitfinex-derivatives","BTCF0:USTF0",1734982553323,0.61396321,93273.0,93272.0,0.054678]
["bitfinex-derivatives","BTCF0:USTF0",1734982553626,0.61096321,93273.0,93272.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1734982554127,0.05368,93270.0,93255.0,0.41445722]
["bitfinex-derivatives","BTCF0:USTF0",1734982554323,0.05368,93270.0,93260.0,0.13572021]
["bitfinex-derivatives","BTCF0:USTF0",1734982554523,0.41657469,93273.0,93272.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1734982554724,0.42501468,93273.0,93272.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1734982555730,0.42201468,93273.0,93272.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1734982556225,0.00060001,93283.0,93272.0,0.414479]
["bitfinex-derivatives","BTCF0:USTF0",1734982556427,0.22438762,93293.0,93291.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1734982556631,0.27805462,93293.0,93291.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1734982556928,0.3608,93299.0,93292.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1734982557324,0.053667,93292.0,93287.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1734982557524,0.3608,93291.0,93273.0,0.21172021]
["bitfinex-derivatives","BTCF0:USTF0",1734982557920,0.053671,93285.0,93273.0,0.21172021]
["bitfinex-derivatives","BTCF0:USTF0",1734982558315,0.15973654,93288.0,93273.0,0.21172021]
["bitfinex-derivatives","BTCF0:USTF0",1734982558518,0.15973654,93288.0,93287.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1734982559218,0.15973654,93288.0,93287.0,0.41447]
["bitfinex-derivatives","BTCF0:USTF0",1734982559929,0.3608,93299.0,93298.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1734982562023,0.053665,93295.0,93293.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1734982562225,0.053665,93295.0,93294.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1734982563333,0.37036001,93299.0,93287.0,0.05478501]
["bitfinex-derivatives","BTCF0:USTF0",1734982563524,0.414463,93299.0,93296.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1734982563924,0.414463,93299.0,93297.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1734982564122,0.053664,93298.0,93297.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1734982565318,0.053665,93295.0,93294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734982565630,0.053683,93265.0,93263.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1734982565826,0.3608,93264.0,93263.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1734982566728,0.3608,93264.0,93263.0,0.10842067]
["bitfinex-derivatives","BTCF0:USTF0",1734982566927,0.3618,93264.0,93263.0,0.11442067]
["bitfinex-derivatives","BTCF0:USTF0",1734982568329,0.3618,93264.0,93263.0,0.11742067]
["bitfinex-derivatives","BTCF0:USTF0",1734982568824,0.001,93264.0,93263.0,0.11742067]
["bitfinex-derivatives","BTCF0:USTF0",1734982569923,0.3618,93264.0,93263.0,0.11742067]
["bitfinex-derivatives","BTCF0:USTF0",1734982570228,0.053688,93256.0,93253.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1734982570421,0.3608,93254.0,93253.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1734982570620,0.3608,93254.0,93248.0,0.41354235]
["bitfinex-derivatives","BTCF0:USTF0",1734982570835,0.053691,93251.0,93249.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1734982571225,0.3608,93263.0,93248.0,0.41354235]
["bitfinex-derivatives","BTCF0:USTF0",1734982571435,0.001,93264.0,93262.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1734982571736,0.3608,93271.0,93256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982571925,0.3608,93261.0,93257.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1734982572120,0.3608,93261.0,93249.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1734982572320,0.3608,93261.0,93259.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1734982572737,0.3608,93261.0,93252.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1734982572926,0.3608,93261.0,93248.0,0.05286235]
["bitfinex-derivatives","BTCF0:USTF0",1734982572927,0.3608,93253.0,93248.0,0.05286235]
["bitfinex-derivatives","BTCF0:USTF0",1734982573231,0.053693,93247.0,93240.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1734982573529,0.3608,93243.0,93241.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1734982574335,0.3608,93243.0,93235.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1734982574528,0.053699,93237.0,93233.0,0.05314224]
["bitfinex-derivatives","BTCF0:USTF0",1734982574830,0.3608,93239.0,93225.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1734982574831,0.053702,93232.0,93225.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1734982575034,0.3608,93226.0,93225.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1734982575543,0.3608,93226.0,93210.0,0.13573187]
["bitfinex-derivatives","BTCF0:USTF0",1734982575544,0.3608,93239.0,93222.0,0.41460369]
["bitfinex-derivatives","BTCF0:USTF0",1734982575737,0.3608,93239.0,93236.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1734982576228,0.3608,93239.0,93229.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1734982576428,0.3608,93231.0,93223.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1734982576636,0.3608,93231.0,93225.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734982576936,0.002,93232.0,93225.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734982577137,0.3608,93230.0,93225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734982577727,0.3608,93230.0,93228.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1734982578139,0.3608,93230.0,93229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734982578831,0.3608,93230.0,93228.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1734982579028,0.3608,93230.0,93228.0,0.056703]
["bitfinex-derivatives","BTCF0:USTF0",1734982579629,0.3618,93230.0,93229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734982579827,0.001,93230.0,93229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734982580332,0.3608,93239.0,93238.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1734982581136,0.06844845,93240.0,93238.0,0.414498]
["bitfinex-derivatives","BTCF0:USTF0",1734982581434,0.6497539,93250.0,93238.0,0.414498]
["bitfinex-derivatives","BTCF0:USTF0",1734982581435,0.0522382,93239.0,93238.0,0.414498]
["bitfinex-derivatives","BTCF0:USTF0",1734982581640,0.0522382,93239.0,93238.0,0.46834792]
["bitfinex-derivatives","BTCF0:USTF0",1734982582029,0.0522382,93239.0,93238.0,0.47034792]
["bitfinex-derivatives","BTCF0:USTF0",1734982582929,0.16000846,93240.0,93238.0,0.47334792]
["bitfinex-derivatives","BTCF0:USTF0",1734982583934,0.16000846,93240.0,93238.0,0.47034792]
["bitfinex-derivatives","BTCF0:USTF0",1734982584135,0.16000846,93240.0,93238.0,0.47234792]
["bitfinex-derivatives","BTCF0:USTF0",1734982584437,0.12799344,93240.0,93239.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1734982585741,0.00056001,93260.0,93258.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1734982585941,0.077,93279.0,93276.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1734982586242,0.077,93279.0,93260.0,0.13573187]
["bitfinex-derivatives","BTCF0:USTF0",1734982586634,0.077,93279.0,93270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982586830,0.077,93279.0,93277.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1734982587743,0.053676,93277.0,93274.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1734982587925,0.077,93279.0,93260.0,0.11402148]
["bitfinex-derivatives","BTCF0:USTF0",1734982588131,0.077,93279.0,93277.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1734982588327,0.135675,93279.0,93277.0,0.054676]
["bitfinex-derivatives","BTCF0:USTF0",1734982588942,0.134675,93279.0,93277.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1734982589534,0.136675,93279.0,93277.0,0.054676]
["bitfinex-derivatives","BTCF0:USTF0",1734982589934,0.083,93279.0,93277.0,0.054676]
["bitfinex-derivatives","BTCF0:USTF0",1734982590135,0.08,93279.0,93277.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1734982590639,0.3608,93280.0,93279.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1734982591144,0.6497539,93300.0,93279.0,0.414475]
["bitfinex-derivatives","BTCF0:USTF0",1734982591343,0.41590373,93356.0,93290.0,0.414468]
["bitfinex-derivatives","BTCF0:USTF0",1734982591344,0.3608,93344.0,93290.0,0.414468]
["bitfinex-derivatives","BTCF0:USTF0",1734982591543,0.490047,93328.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982591739,0.07616001,93328.0,93320.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1734982592045,0.0756,93328.0,93320.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1734982592249,0.0756,93328.0,93308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982592250,0.0756,93328.0,93316.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734982592448,0.37434446,93322.0,93316.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734982592745,0.053651,93321.0,93308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982592944,0.131651,93321.0,93320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734982593345,0.131651,93321.0,93308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982593952,0.132651,93321.0,93308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982594250,0.132651,93321.0,93317.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734982594448,0.132651,93321.0,93317.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1734982594647,0.132651,93321.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982594648,0.001,93321.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982595651,0.0756,93328.0,93327.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1734982596846,0.0756,93328.0,93327.0,0.05454183]
["bitfinex-derivatives","BTCF0:USTF0",1734982597048,0.053647,93327.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982597245,0.05365,93323.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982597549,0.0786,93328.0,93317.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1734982597550,0.053651,93321.0,93317.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1734982597737,0.0803,93320.0,93319.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1734982598753,0.0803,93320.0,93319.0,0.414452]
["bitfinex-derivatives","BTCF0:USTF0",1734982599051,0.001,93320.0,93319.0,0.414452]
["bitfinex-derivatives","BTCF0:USTF0",1734982599241,0.003,93320.0,93319.0,0.414452]
["bitfinex-derivatives","BTCF0:USTF0",1734982599847,0.007,93320.0,93319.0,0.415452]
["bitfinex-derivatives","BTCF0:USTF0",1734982600438,0.3608,93358.0,93319.0,0.41496191]
["bitfinex-derivatives","BTCF0:USTF0",1734982600639,0.0781,93348.0,93345.0,0.414437]
["bitfinex-derivatives","BTCF0:USTF0",1734982601238,0.1598,93359.0,93345.0,0.414437]
["bitfinex-derivatives","BTCF0:USTF0",1734982601951,0.00895,93346.0,93345.0,0.415437]
["bitfinex-derivatives","BTCF0:USTF0",1734982602852,0.00163333,93346.0,93345.0,0.341437]
["bitfinex-derivatives","BTCF0:USTF0",1734982603049,0.0781,93365.0,93364.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1734982604052,0.0781,93365.0,93355.0,0.1355842]
["bitfinex-derivatives","BTCF0:USTF0",1734982604053,0.0781,93365.0,93362.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1734982604355,0.131725,93365.0,93362.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1734982604652,0.134725,93365.0,93362.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1734982605354,0.0811,93365.0,93364.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1734982605546,0.0881,93365.0,93364.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1734982605851,0.0871,93365.0,93364.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1734982606454,0.0871,93365.0,93355.0,0.55011485]
["bitfinex-derivatives","BTCF0:USTF0",1734982606455,0.053626,93364.0,93363.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1734982606656,0.0871,93365.0,93364.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1734982607446,0.009,93365.0,93364.0,0.414426]
["bitfinex-derivatives","BTCF0:USTF0",1734982607648,0.0766,93385.0,93371.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1734982607841,0.0766,93385.0,93372.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734982608648,0.0766,93385.0,93384.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1734982609844,0.0856,93385.0,93384.0,0.054614]
["bitfinex-derivatives","BTCF0:USTF0",1734982610449,0.0886,93385.0,93384.0,0.054614]
["bitfinex-derivatives","BTCF0:USTF0",1734982610646,0.142214,93385.0,93384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734982610851,0.053622,93370.0,93366.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1734982611057,0.053625,93365.0,93360.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1734982611359,0.053625,93365.0,93363.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1734982611551,0.0794,93373.0,93353.0,0.41442829]
["bitfinex-derivatives","BTCF0:USTF0",1734982611751,0.053621,93372.0,93366.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1734982611951,0.053622,93371.0,93366.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1734982612257,0.007,93370.0,93366.0,0.054624]
["bitfinex-derivatives","BTCF0:USTF0",1734982612458,0.053622,93371.0,93367.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1734982612658,0.0794,93373.0,93369.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1734982612851,0.053623,93368.0,93363.0,0.054626]
["bitfinex-derivatives","BTCF0:USTF0",1734982613061,0.053623,93368.0,93363.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1734982613255,0.053623,93368.0,93324.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1734982613256,0.053623,93368.0,93366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734982613448,0.23037936,93367.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982613761,0.053649,93324.0,93320.0,0.36044]
["bitfinex-derivatives","BTCF0:USTF0",1734982613948,0.053645,93330.0,93320.0,0.36044]
["bitfinex-derivatives","BTCF0:USTF0",1734982614149,0.053648,93326.0,93320.0,0.41496442]
["bitfinex-derivatives","BTCF0:USTF0",1734982615355,0.053648,93326.0,93320.0,0.42296442]
["bitfinex-derivatives","BTCF0:USTF0",1734982615751,0.053648,93326.0,93320.0,0.41796442]
["bitfinex-derivatives","BTCF0:USTF0",1734982616054,0.053648,93326.0,93322.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1734982616261,0.053648,93326.0,93323.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1734982617146,0.3608,93334.0,93323.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1734982617147,0.053648,93325.0,93323.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1734982617353,0.3608,93334.0,93320.0,0.41596442]
["bitfinex-derivatives","BTCF0:USTF0",1734982617551,0.132137,93345.0,93339.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1734982617759,0.053637,93344.0,93339.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1734982618059,0.0785,93345.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982618247,0.053648,93324.0,93323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734982618448,0.053648,93324.0,93323.0,0.41463308]
["bitfinex-derivatives","BTCF0:USTF0",1734982618749,0.414448,93324.0,93323.0,0.05383308]
["bitfinex-derivatives","BTCF0:USTF0",1734982618952,0.053655,93313.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982619551,0.053655,93313.0,93290.0,0.1355842]
["bitfinex-derivatives","BTCF0:USTF0",1734982619552,0.053662,93300.0,93296.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1734982619957,0.053663,93299.0,93296.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1734982620247,0.053665,93295.0,93292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982620453,0.053659,93306.0,93292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982620666,0.053666,93294.0,93292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982621658,0.3608,93307.0,93299.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1734982622062,0.05366,93305.0,93292.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734982622359,0.005,93294.0,93292.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734982622859,0.005,93294.0,93293.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1734982623853,0.05366,93304.0,93296.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1734982624251,0.05366,93304.0,93298.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1734982624861,0.1025,93311.0,93302.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1734982625062,0.05366,93305.0,93302.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1734982625251,0.001,93304.0,93302.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1734982626555,0.001,93304.0,93275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982626556,0.10717768,93303.0,93275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982626752,0.053676,93276.0,93271.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1734982626946,0.3608,93281.0,93269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982627150,0.053679,93271.0,93269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982627547,0.053683,93264.0,93262.0,0.19010704]
["bitfinex-derivatives","BTCF0:USTF0",1734982627751,0.0966,93277.0,93275.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1734982628151,0.002,93281.0,93280.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1734982628562,0.0966,93297.0,93291.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1734982628749,0.150264,93297.0,93295.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1734982628955,0.0966,93297.0,93295.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1734982629563,0.3608,93304.0,93293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982629758,0.3608,93304.0,93303.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1734982629959,0.053656,93311.0,93293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982630161,0.096,93316.0,93310.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1734982630461,0.096,93316.0,93315.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1734982631061,0.096,93316.0,93301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982631255,0.053654,93314.0,93310.0,0.414456]
["bitfinex-derivatives","BTCF0:USTF0",1734982631456,0.096,93316.0,93301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982631763,0.053657,93310.0,93309.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1734982632062,0.096,93316.0,93314.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1734982632262,0.105,93316.0,93315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734982633156,0.009,93316.0,93315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734982634364,0.004,93310.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982634565,0.004,93310.0,93309.0,0.414457]
["bitfinex-derivatives","BTCF0:USTF0",1734982634865,0.0016,93317.0,93309.0,0.46836663]
["bitfinex-derivatives","BTCF0:USTF0",1734982635060,0.0016,93317.0,93316.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734982636155,0.0016,93317.0,93310.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1734982636354,0.053655,93314.0,93313.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1734982636858,0.0036,93317.0,93309.0,0.41470963]
["bitfinex-derivatives","BTCF0:USTF0",1734982637063,0.053657,93312.0,93311.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1734982638061,0.0066,93317.0,93309.0,0.41470963]
["bitfinex-derivatives","BTCF0:USTF0",1734982638258,0.0036,93317.0,93316.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734982638662,0.0016,93317.0,93316.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734982639360,0.0046,93317.0,93316.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734982639556,0.0056,93317.0,93316.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734982640161,0.0046,93317.0,93316.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734982640464,0.0056,93317.0,93316.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734982641160,0.053657,93310.0,93309.0,0.05390963]
["bitfinex-derivatives","BTCF0:USTF0",1734982641465,0.3608,93314.0,93307.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1734982641760,0.0076,93317.0,93307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982642062,0.0026,93317.0,93316.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734982642755,0.0016,93317.0,93316.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734982642954,0.0016,93317.0,93315.0,0.340453]
["bitfinex-derivatives","BTCF0:USTF0",1734982643658,0.001,93317.0,93315.0,0.340453]
["bitfinex-derivatives","BTCF0:USTF0",1734982643960,0.001,93317.0,93316.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734982644167,0.0016,93332.0,93331.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1734982644752,0.28807142,93332.0,93331.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1734982645462,0.29707142,93332.0,93331.0,0.054644]
["bitfinex-derivatives","BTCF0:USTF0",1734982646058,0.0106,93332.0,93331.0,0.054644]
["bitfinex-derivatives","BTCF0:USTF0",1734982646258,0.0146,93332.0,93331.0,0.054644]
["bitfinex-derivatives","BTCF0:USTF0",1734982647867,0.0146,93332.0,93329.0,0.341444]
["bitfinex-derivatives","BTCF0:USTF0",1734982648362,0.21459164,93339.0,93338.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1734982648562,0.14280856,93339.0,93338.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1734982648758,0.13880856,93339.0,93338.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1734982649769,0.06477578,93339.0,93338.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1734982649968,0.6172604,93363.0,93353.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1734982650267,0.61782041,93363.0,93353.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1734982650868,0.053627,93362.0,93353.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1734982651263,0.3698,93354.0,93353.0,0.054632]
["bitfinex-derivatives","BTCF0:USTF0",1734982651473,0.009,93354.0,93353.0,0.054632]
["bitfinex-derivatives","BTCF0:USTF0",1734982651669,0.00160745,93368.0,93366.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1734982651965,0.00160745,93368.0,93366.0,0.414424]
["bitfinex-derivatives","BTCF0:USTF0",1734982652157,0.0975,93381.0,93379.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1734982652363,0.0975,93381.0,93379.0,0.414417]
["bitfinex-derivatives","BTCF0:USTF0",1734982652660,0.2564604,93388.0,93379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982652866,0.2564604,93388.0,93379.0,0.340413]
["bitfinex-derivatives","BTCF0:USTF0",1734982653262,0.2564604,93388.0,93386.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1734982653667,0.2564604,93388.0,93387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982653859,0.00160678,93406.0,93387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982654066,0.05520778,93406.0,93397.0,0.414406]
["bitfinex-derivatives","BTCF0:USTF0",1734982654369,0.05520778,93406.0,93398.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1734982654568,0.053605,93399.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982654757,0.053612,93387.0,93386.0,0.05459656]
["bitfinex-derivatives","BTCF0:USTF0",1734982654958,0.053612,93387.0,93386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734982655561,0.053612,93387.0,93370.0,0.1355842]
["bitfinex-derivatives","BTCF0:USTF0",1734982655768,0.053612,93387.0,93380.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1734982656866,0.053612,93387.0,93382.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1734982657172,0.3608,93389.0,93386.0,0.054613]
["bitfinex-derivatives","BTCF0:USTF0",1734982657361,0.3608,93389.0,93386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734982657560,0.3608,93389.0,93379.0,0.1355842]
["bitfinex-derivatives","BTCF0:USTF0",1734982658079,0.3608,93389.0,93379.0,0.0615842]
["bitfinex-derivatives","BTCF0:USTF0",1734982658273,0.3608,93389.0,93386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734982658463,0.3608,93389.0,93388.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1734982660459,0.3608,93389.0,93388.0,0.107304]
["bitfinex-derivatives","BTCF0:USTF0",1734982660659,0.3608,93389.0,93388.0,0.054612]
["bitfinex-derivatives","BTCF0:USTF0",1734982661671,0.05416601,93398.0,93396.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1734982661974,0.053606,93398.0,93396.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1734982662376,0.00160678,93406.0,93388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734982662571,0.053607,93396.0,93392.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1734982662776,0.053607,93396.0,93393.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1734982662976,0.053607,93396.0,93387.0,0.341409]
["bitfinex-derivatives","BTCF0:USTF0",1734982663273,0.3608,93404.0,93387.0,0.341409]
["bitfinex-derivatives","BTCF0:USTF0",1734982663274,0.053604,93402.0,93387.0,0.341409]
["bitfinex-derivatives","BTCF0:USTF0",1734982663670,0.3608,93404.0,93387.0,0.341409]
["bitfinex-derivatives","BTCF0:USTF0",1734982663671,0.053605,93399.0,93396.0,0.054607]
["bitfinex-derivatives","BTCF0:USTF0",1734982663877,0.053607,93397.0,93396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734982664270,0.053607,93397.0,93387.0,0.38613275]
["bitfinex-derivatives","BTCF0:USTF0",1734982664271,0.053607,93397.0,93387.0,0.47736306]
["bitfinex-derivatives","BTCF0:USTF0",1734982664572,0.053607,93397.0,93393.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1734982664979,0.053607,93396.0,93393.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1734982665271,0.153605,93400.0,93397.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1734982665477,0.053606,93399.0,93397.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1734982666271,0.053606,93398.0,93397.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1734982667377,0.053608,93395.0,93394.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1734982668772,0.053612,93388.0,93387.0,0.04472375]
["bitfinex-derivatives","BTCF0:USTF0",1734982668977,0.3608,93395.0,93386.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1734982669177,0.053612,93387.0,93386.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1734982669477,0.053637,93345.0,93331.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1734982669668,0.48161565,93387.0,93323.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1734982669669,0.33936,93343.0,93323.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1734982669871,0.33936,93343.0,93326.0,0.19010704]
["bitfinex-derivatives","BTCF0:USTF0",1734982670076,0.414447,93327.0,93326.0,0.19010704]
["bitfinex-derivatives","BTCF0:USTF0",1734982670875,0.053655,93314.0,93297.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1734982671071,0.3608,93318.0,93300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982671271,0.053656,93311.0,93302.0,0.04553818]
["bitfinex-derivatives","BTCF0:USTF0",1734982671478,0.053656,93311.0,93300.0,0.414462]
["bitfinex-derivatives","BTCF0:USTF0",1734982672179,0.053657,93310.0,93302.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734982672379,0.3608,93318.0,93303.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1734982672681,0.053657,93309.0,93303.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1734982673676,0.053658,93308.0,93303.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734982673881,0.053658,93309.0,93303.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734982674080,0.053658,93309.0,93300.0,0.05089368]
["bitfinex-derivatives","BTCF0:USTF0",1734982674282,0.053656,93311.0,93303.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734982674582,0.053657,93309.0,93303.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734982675077,0.053657,93309.0,93303.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734982676278,0.3608,93321.0,93308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982676577,0.053643,93333.0,93322.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1734982676783,0.053647,93326.0,93317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982676981,0.053647,93326.0,93316.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734982677277,0.05365,93322.0,93309.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1734982677483,0.05365,93322.0,93308.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734982678183,0.05365,93322.0,93316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734982679582,0.414447,93328.0,93316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734982679883,0.3608,93328.0,93317.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1734982680088,0.053647,93326.0,93318.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1734982680484,0.3608,93328.0,93326.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1734982680677,0.3608,93328.0,93317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982680979,0.053651,93320.0,93317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982681180,0.053651,93320.0,93318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734982681786,0.053651,93320.0,93317.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734982682283,0.414452,93318.0,93316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734982682678,0.053657,93310.0,93298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982682884,0.3608,93310.0,93296.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1734982683082,0.053661,93303.0,93296.0,0.04480101]
["bitfinex-derivatives","BTCF0:USTF0",1734982683389,0.053661,93302.0,93297.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1734982684187,0.053662,93301.0,93290.0,0.13560125]
["bitfinex-derivatives","BTCF0:USTF0",1734982684385,0.3608,93310.0,93296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734982684587,0.053664,93298.0,93297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734982685590,0.053664,93298.0,93296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734982685790,0.053664,93298.0,93296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734982685988,0.053664,93298.0,93297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734982686387,0.053664,93298.0,93296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734982687286,0.053664,93298.0,93297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734982687478,0.053665,93295.0,93275.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1734982687794,0.05368,93270.0,93269.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1734982688100,0.3608,93281.0,93260.0,0.13560125]
["bitfinex-derivatives","BTCF0:USTF0",1734982688393,0.053681,93268.0,93266.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1734982688594,0.053677,93275.0,93273.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1734982689591,0.3608,93281.0,93280.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1734982689795,0.36144,93288.0,93286.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1734982689991,0.3608,93300.0,93299.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1734982690191,0.3608,93300.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982690192,0.3608,93302.0,93290.0,0.13560125]
["bitfinex-derivatives","BTCF0:USTF0",1734982690391,0.053663,93298.0,93296.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1734982690599,0.3608,93302.0,93299.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1734982690791,0.053663,93299.0,93283.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1734982691094,0.3608,93302.0,93286.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734982691396,0.053665,93296.0,93291.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1734982691796,0.3608,93294.0,93293.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1734982692495,0.053662,93300.0,93299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734982693198,0.1043,93304.0,93293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734982693396,0.053664,93298.0,93293.0,0.055666]
["bitfinex-derivatives","BTCF0:USTF0",1734982693990,0.053661,93303.0,93299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734982694189,0.1043,93304.0,93299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734982694190,0.053662,93300.0,93299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734982695400,0.053662,93300.0,93298.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1734982696097,0.053662,93300.0,93298.0,0.09167451]
["bitfinex-derivatives","BTCF0:USTF0",1734982696392,0.053662,93300.0,93299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734982697095,0.053662,93300.0,93298.0,0.03901151]
["bitfinex-derivatives","BTCF0:USTF0",1734982697291,0.053662,93300.0,93298.0,0.04001151]
["bitfinex-derivatives","BTCF0:USTF0",1734982697698,0.053662,93300.0,93298.0,0.09267451]
["bitfinex-derivatives","BTCF0:USTF0",1734982698401,0.053662,93300.0,93298.0,0.09367451]
["bitfinex-derivatives","BTCF0:USTF0",1734982698692,0.053662,93300.0,93298.0,0.09267451]
["bitfinex-derivatives","BTCF0:USTF0",1734982699003,0.053662,93300.0,93299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734982699498,0.053662,93300.0,93298.0,0.09367451]
["bitfinex-derivatives","BTCF0:USTF0",1734982700401,0.053662,93300.0,93299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734982701791,0.053663,93299.0,93298.0,0.09367451]
["bitfinex-derivatives","BTCF0:USTF0",1734982702101,0.157962,93304.0,93303.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1734982703698,0.158962,93304.0,93303.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1734982705190,0.053663,93299.0,93298.0,0.03801151]
["bitfinex-derivatives","BTCF0:USTF0",1734982705409,0.053671,93287.0,93275.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1734982705591,0.053676,93281.0,93280.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1734982706101,0.053678,93274.0,93273.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1734982707600,0.053678,93274.0,93273.0,0.062678]
["bitfinex-derivatives","BTCF0:USTF0",1734982707800,0.053678,93274.0,93273.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734982708605,0.05369,93256.0,93255.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1734982708807,0.053691,93251.0,93250.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1734982709198,0.3608,93257.0,93240.0,0.09042534]
["bitfinex-derivatives","BTCF0:USTF0",1734982709199,0.053689,93255.0,93245.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1734982709493,0.3608,93249.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982709698,0.053698,93240.0,93239.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1734982709895,0.3608,93241.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982710099,0.053699,93236.0,93234.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1734982710297,0.053698,93238.0,93230.0,0.09042534]
["bitfinex-derivatives","BTCF0:USTF0",1734982710497,0.3608,93241.0,93231.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1734982710703,0.3608,93241.0,93240.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1734982710905,0.1005,93256.0,93255.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1734982712006,0.1005,93256.0,93255.0,0.055688]
["bitfinex-derivatives","BTCF0:USTF0",1734982712401,0.1005,93256.0,93255.0,0.056688]
["bitfinex-derivatives","BTCF0:USTF0",1734982713406,0.053684,93263.0,93255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734982713615,0.053684,93263.0,93261.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1734982714103,0.053686,93259.0,93255.0,0.09500448]
["bitfinex-derivatives","BTCF0:USTF0",1734982714409,0.053686,93259.0,93256.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1734982714615,0.053686,93259.0,93255.0,0.04131648]
["bitfinex-derivatives","BTCF0:USTF0",1734982714808,0.053686,93259.0,93257.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1734982715596,0.001,93263.0,93262.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1734982716703,0.15608,93270.0,93267.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1734982716905,0.3608,93268.0,93255.0,0.04131648]
["bitfinex-derivatives","BTCF0:USTF0",1734982717104,0.053686,93260.0,93259.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1734982718303,0.002,93263.0,93255.0,0.03831648]
["bitfinex-derivatives","BTCF0:USTF0",1734982718507,0.002,93263.0,93252.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1734982718707,0.002,93263.0,93259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734982719916,0.05368,93269.0,93265.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1734982720221,0.05368,93269.0,93259.0,0.09142534]
["bitfinex-derivatives","BTCF0:USTF0",1734982720401,0.3608,93260.0,93259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734982720603,0.3608,93260.0,93230.0,0.09042534]
["bitfinex-derivatives","BTCF0:USTF0",1734982720801,0.3608,93241.0,93225.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1734982721019,0.3608,93233.0,93227.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1734982721310,0.053704,93228.0,93227.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1734982723309,0.053704,93228.0,93227.0,0.056704]
["bitfinex-derivatives","BTCF0:USTF0",1734982723508,0.053704,93228.0,93227.0,0.060704]
["bitfinex-derivatives","BTCF0:USTF0",1734982724718,0.3608,93252.0,93227.0,0.060704]
["bitfinex-derivatives","BTCF0:USTF0",1734982724719,0.3608,93263.0,93227.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734982724910,0.3608,93263.0,93250.0,0.09042534]
["bitfinex-derivatives","BTCF0:USTF0",1734982725213,0.3608,93263.0,93256.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1734982725405,0.3608,93263.0,93250.0,0.09042534]
["bitfinex-derivatives","BTCF0:USTF0",1734982725621,0.053681,93265.0,93250.0,0.09042534]
["bitfinex-derivatives","BTCF0:USTF0",1734982725808,0.05368,93268.0,93250.0,0.14411434]
["bitfinex-derivatives","BTCF0:USTF0",1734982726013,0.05368,93267.0,93250.0,0.09042534]
["bitfinex-derivatives","BTCF0:USTF0",1734982726215,0.00160896,93271.0,93250.0,0.09042534]
["bitfinex-derivatives","BTCF0:USTF0",1734982726414,0.053682,93264.0,93260.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1734982726623,0.061683,93263.0,93260.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1734982726831,0.061683,93263.0,93262.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1734982727011,0.055683,93263.0,93262.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1734982727319,0.053683,93263.0,93262.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1734982727517,0.053681,93266.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982727816,0.053681,93266.0,93265.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1734982728018,0.053681,93266.0,93254.0,0.339481]
["bitfinex-derivatives","BTCF0:USTF0",1734982728514,0.001,93263.0,93262.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1734982729826,0.054681,93266.0,93263.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1734982730018,0.058681,93266.0,93263.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1734982730507,0.057681,93266.0,93263.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1734982730912,0.053681,93266.0,93264.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1734982731217,0.053681,93265.0,93264.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1734982731518,0.053681,93265.0,93262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734982731519,0.053679,93270.0,93267.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1734982732024,0.053679,93268.0,93267.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1734982732617,0.00160896,93271.0,93270.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1734982732818,0.05528696,93271.0,93270.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1734982734011,0.00160896,93271.0,93270.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1734982734215,0.00160896,93271.0,93270.0,0.414478]
["bitfinex-derivatives","BTCF0:USTF0",1734982734919,0.00460896,93271.0,93270.0,0.414478]
["bitfinex-derivatives","BTCF0:USTF0",1734982735109,0.003,93271.0,93270.0,0.414478]
["bitfinex-derivatives","BTCF0:USTF0",1734982735516,0.2564604,93278.0,93277.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1734982736324,0.2564604,93281.0,93277.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1734982736523,0.3101324,93281.0,93270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982736726,0.3101324,93281.0,93279.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1734982737923,0.2564604,93281.0,93279.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1734982738122,0.2654604,93281.0,93279.0,0.054673]
["bitfinex-derivatives","BTCF0:USTF0",1734982738825,0.2654604,93281.0,93279.0,0.415473]
["bitfinex-derivatives","BTCF0:USTF0",1734982739621,0.2654604,93281.0,93280.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1734982740022,0.009,93281.0,93280.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1734982740422,1e-08,93281.0,93280.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1734982740634,0.28643143,93285.0,93284.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1734982740818,0.053672,93280.0,93279.0,0.03410301]
["bitfinex-derivatives","BTCF0:USTF0",1734982741017,0.414472,93280.0,93279.0,0.03310301]
["bitfinex-derivatives","BTCF0:USTF0",1734982741214,0.3608,93280.0,93261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982741429,0.3608,93280.0,93271.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1734982741616,0.053677,93272.0,93271.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1734982742022,0.3608,93280.0,93261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982742224,0.05368,93267.0,93266.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1734982743122,0.0955,93270.0,93250.0,0.13573692]
["bitfinex-derivatives","BTCF0:USTF0",1734982743328,0.0955,93270.0,93261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734982743627,0.053683,93262.0,93261.0,0.055683]
["bitfinex-derivatives","BTCF0:USTF0",1734982743925,0.053683,93262.0,93261.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1734982745625,0.053683,93262.0,93261.0,0.054683]
["bitfinex-derivatives","BTCF0:USTF0",1734982745825,0.053683,93262.0,93261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734982746225,0.053683,93262.0,93255.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1734982746426,0.053683,93262.0,93261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734982747320,0.053683,93262.0,93257.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1734982748137,0.2565953,93269.0,93257.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1734982748433,0.053684,93260.0,93257.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1734982749033,0.053686,93256.0,93255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734982749527,0.053686,93256.0,93255.0,0.055687]
["bitfinex-derivatives","BTCF0:USTF0",1734982749926,0.053686,93256.0,93255.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1734982750426,0.22457777,93260.0,93251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982750626,0.053688,93254.0,93251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982750823,0.053689,93252.0,93251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982751824,0.22457777,93260.0,93250.0,0.03249319]
["bitfinex-derivatives","BTCF0:USTF0",1734982752030,0.22457777,93260.0,93248.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1734982752332,0.053693,93245.0,93242.0,0.414534]
["bitfinex-derivatives","BTCF0:USTF0",1734982752631,0.22457777,93260.0,93242.0,0.414534]
["bitfinex-derivatives","BTCF0:USTF0",1734982752632,0.1934,93259.0,93251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734982753136,0.1934,93259.0,93251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734982753430,0.1934,93259.0,93251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734982753619,0.053688,93253.0,93251.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1734982753825,0.053689,93252.0,93251.0,0.055689]
["bitfinex-derivatives","BTCF0:USTF0",1734982754223,0.053689,93252.0,93251.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1734982754420,0.0953,93259.0,93251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734982754626,0.053686,93257.0,93256.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1734982755233,0.053688,93254.0,93251.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734982755530,0.053688,93253.0,93251.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734982755736,0.053688,93253.0,93251.0,0.416489]
["bitfinex-derivatives","BTCF0:USTF0",1734982756231,0.053688,93253.0,93252.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1734982758125,0.053689,93252.0,93251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734982759227,0.053687,93254.0,93252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734982759447,0.053688,93253.0,93252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734982759825,0.22509857,93255.0,93248.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1734982760022,0.22509857,93255.0,93251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734982760237,0.053689,93252.0,93251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734982760536,0.053689,93252.0,93251.0,0.054689]
["bitfinex-derivatives","BTCF0:USTF0",1734982760834,0.053689,93252.0,93251.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1734982761233,0.002,93254.0,93243.0,0.3931108]
["bitfinex-derivatives","BTCF0:USTF0",1734982761434,0.053691,93248.0,93247.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1734982761734,0.053693,93244.0,93243.0,0.3931108]
["bitfinex-derivatives","BTCF0:USTF0",1734982763125,0.053693,93244.0,93243.0,0.3941108]
["bitfinex-derivatives","BTCF0:USTF0",1734982763331,0.053693,93244.0,93243.0,0.3961108]
["bitfinex-derivatives","BTCF0:USTF0",1734982764738,0.053693,93244.0,93243.0,0.0353108]
["bitfinex-derivatives","BTCF0:USTF0",1734982773930,0.3608,93245.0,93218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982774133,0.053706,93224.0,93223.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1734982775541,0.054706,93224.0,93223.0,0.062705]
["bitfinex-derivatives","BTCF0:USTF0",1734982775843,0.054706,93224.0,93223.0,0.067705]
["bitfinex-derivatives","BTCF0:USTF0",1734982778429,0.001,93224.0,93223.0,0.067705]
["bitfinex-derivatives","BTCF0:USTF0",1734982780840,0.001,93224.0,93223.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734982781048,0.053712,93211.0,93201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982781235,0.053716,93206.0,93201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982781736,0.053716,93206.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734982782136,0.05371,93215.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734982782345,0.053716,93206.0,93201.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734982782539,0.001,93206.0,93205.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1734982782737,0.053704,93225.0,93222.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1734982782937,0.053699,93235.0,93215.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1734982783133,0.053699,93235.0,93210.0,0.0904863]
["bitfinex-derivatives","BTCF0:USTF0",1734982783134,0.3608,93228.0,93210.0,0.0904863]
["bitfinex-derivatives","BTCF0:USTF0",1734982783337,0.3608,93228.0,93202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982783338,0.001,93206.0,93205.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1734982784842,0.0945,93226.0,93202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982785048,0.053705,93223.0,93222.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734982785448,0.053713,93210.0,93207.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1734982785748,0.053713,93209.0,93207.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1734982785943,0.3608,93212.0,93205.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734982786138,0.053715,93206.0,93203.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1734982787845,0.053715,93206.0,93205.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734982788435,0.053718,93201.0,93200.0,0.1278491]
["bitfinex-derivatives","BTCF0:USTF0",1734982790240,0.0946,93205.0,93200.0,0.1278491]
["bitfinex-derivatives","BTCF0:USTF0",1734982790442,0.0946,93205.0,93204.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1734982791759,0.0956,93205.0,93204.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1734982791953,0.001,93205.0,93204.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1734982792145,0.3608,93212.0,93204.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1734982792452,0.003,93205.0,93204.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1734982794353,0.053716,93206.0,93204.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1734982794657,0.053716,93206.0,93204.0,0.056716]
["bitfinex-derivatives","BTCF0:USTF0",1734982795343,0.001,93205.0,93204.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1734982797855,0.22501442,93211.0,93210.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1734982798747,0.22501442,93216.0,93209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982798955,0.22501442,93216.0,93213.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1734982799650,0.27872342,93217.0,93213.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1734982800749,0.27872342,93217.0,93209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982800944,0.27872342,93217.0,93214.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1734982801252,0.053711,93213.0,93211.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1734982801450,0.053711,93213.0,93212.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1734982802550,0.055711,93213.0,93212.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1734982802752,0.002,93213.0,93212.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1734982804257,0.001,93213.0,93212.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1734982804650,0.097,93218.0,93212.0,0.02529606]
["bitfinex-derivatives","BTCF0:USTF0",1734982804850,0.097,93218.0,93217.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1734982805049,0.097,93218.0,93217.0,0.414509]
["bitfinex-derivatives","BTCF0:USTF0",1734982805760,0.22501442,93223.0,93222.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1734982806352,0.053707,93220.0,93219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982806551,0.053711,93213.0,93212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734982806746,0.053711,93213.0,93212.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1734982807356,0.1987,93219.0,93216.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1734982807658,0.1987,93219.0,93218.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1734982808174,0.053702,93229.0,93217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982808361,0.053702,93229.0,93220.0,0.0904863]
["bitfinex-derivatives","BTCF0:USTF0",1734982808859,0.1963,93230.0,93229.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1734982809059,0.0965,93230.0,93229.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1734982809261,0.053696,93240.0,93235.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1734982809561,0.27871242,93236.0,93235.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1734982810462,0.0965,93241.0,93226.0,0.4512863]
["bitfinex-derivatives","BTCF0:USTF0",1734982810663,0.0965,93241.0,93236.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1734982810859,0.0965,93241.0,93226.0,0.4512863]
["bitfinex-derivatives","BTCF0:USTF0",1734982811052,0.053698,93236.0,93228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982811258,0.054698,93236.0,93234.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1734982811763,0.053698,93236.0,93234.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1734982812159,0.25722652,93237.0,93236.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1734982813262,0.12074396,93237.0,93236.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1734982813771,0.12074396,93237.0,93236.0,0.151598]
["bitfinex-derivatives","BTCF0:USTF0",1734982814066,0.28875689,93253.0,93252.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1734982815260,0.29675689,93253.0,93252.0,0.054689]
["bitfinex-derivatives","BTCF0:USTF0",1734982815465,0.23248167,93253.0,93252.0,0.07895022]
["bitfinex-derivatives","BTCF0:USTF0",1734982815671,0.19506667,93253.0,93252.0,0.07895022]
["bitfinex-derivatives","BTCF0:USTF0",1734982815864,0.18206667,93264.0,93263.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1734982816063,0.16206667,93264.0,93263.0,0.414482]
["bitfinex-derivatives","BTCF0:USTF0",1734982816261,0.14706667,93264.0,93263.0,0.414482]
["bitfinex-derivatives","BTCF0:USTF0",1734982817069,0.0947,93279.0,93273.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1734982817271,0.053664,93295.0,93286.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1734982817569,0.053665,93294.0,93287.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1734982817962,0.0907,93299.0,93281.0,0.339468]
["bitfinex-derivatives","BTCF0:USTF0",1734982818268,0.0907,93299.0,93283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982818568,0.3608,93297.0,93288.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1734982818768,0.3608,93289.0,93287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734982818971,0.053668,93288.0,93281.0,0.03037524]
["bitfinex-derivatives","BTCF0:USTF0",1734982819270,0.053674,93278.0,93270.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1734982819465,0.053676,93274.0,93270.0,0.08430158]
["bitfinex-derivatives","BTCF0:USTF0",1734982821175,0.053677,93273.0,93270.0,0.08530158]
["bitfinex-derivatives","BTCF0:USTF0",1734982821362,0.011,93274.0,93270.0,0.03162358]
["bitfinex-derivatives","BTCF0:USTF0",1734982821561,0.011,93274.0,93272.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1734982821766,0.011,93274.0,93273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982822868,0.011,93274.0,93273.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734982823266,0.008,93274.0,93273.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734982823467,0.009,93274.0,93273.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734982823676,0.001,93274.0,93273.0,0.339477]
["bitfinex-derivatives","BTCF0:USTF0",1734982823971,0.009,93274.0,93273.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734982824173,0.009,93274.0,93273.0,0.340477]
["bitfinex-derivatives","BTCF0:USTF0",1734982824668,0.013,93274.0,93273.0,0.340477]
["bitfinex-derivatives","BTCF0:USTF0",1734982825971,0.0917,93295.0,93273.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734982826169,0.0917,93295.0,93293.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1734982827269,0.25552356,93301.0,93300.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1734982827983,0.0951,93306.0,93294.0,0.340461]
["bitfinex-derivatives","BTCF0:USTF0",1734982828174,0.0951,93306.0,93304.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1734982829576,0.3608,93317.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982829766,0.0925,93322.0,93321.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1734982830881,0.0925,93322.0,93321.0,0.056649]
["bitfinex-derivatives","BTCF0:USTF0",1734982831079,0.0925,93322.0,93321.0,0.062649]
["bitfinex-derivatives","BTCF0:USTF0",1734982833074,0.146148,93322.0,93321.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734982833374,0.61831941,93322.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982833572,0.3608,93296.0,93280.0,0.0904863]
["bitfinex-derivatives","BTCF0:USTF0",1734982833776,0.053667,93289.0,93287.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1734982833974,0.1809,93295.0,93287.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1734982833975,0.053668,93288.0,93287.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1734982834163,0.1809,93295.0,93273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982834368,0.053671,93283.0,93281.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1734982834575,0.053671,93283.0,93282.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1734982834978,0.053671,93283.0,93282.0,0.062671]
["bitfinex-derivatives","BTCF0:USTF0",1734982835573,0.053671,93283.0,93282.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1734982836580,0.053671,93282.0,93281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734982837084,0.053673,93278.0,93277.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1734982837983,0.053673,93278.0,93273.0,0.4299603]
["bitfinex-derivatives","BTCF0:USTF0",1734982838185,0.053673,93278.0,93277.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1734982839471,0.053673,93278.0,93273.0,0.46054275]
["bitfinex-derivatives","BTCF0:USTF0",1734982839472,0.3608,93286.0,93273.0,0.46054275]
["bitfinex-derivatives","BTCF0:USTF0",1734982839672,0.3608,93286.0,93284.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1734982840383,0.053668,93288.0,93284.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1734982840779,0.053668,93288.0,93285.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1734982841181,0.001,93286.0,93285.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1734982841381,0.054669,93286.0,93285.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1734982841683,0.056669,93286.0,93285.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1734982842684,0.055669,93286.0,93285.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1734982843175,0.002,93286.0,93285.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1734982843375,0.003,93286.0,93285.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1734982843781,0.002,93286.0,93285.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1734982843986,0.002,93286.0,93285.0,0.4448526]
["bitfinex-derivatives","BTCF0:USTF0",1734982844285,0.0941,93304.0,93303.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1734982845183,0.0941,93304.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982845184,0.36140001,93320.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982845382,0.053649,93322.0,93317.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1734982845582,0.3608,93321.0,93315.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1734982847086,0.053652,93316.0,93315.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1734982847996,0.054289,93321.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982848183,0.053649,93321.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982848485,0.05365,93320.0,93317.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1734982848787,0.053637,93342.0,93336.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1734982848988,0.053637,93341.0,93337.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1734982849284,0.053637,93341.0,93338.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1734982849489,0.0903,93343.0,93329.0,0.0904863]
["bitfinex-derivatives","BTCF0:USTF0",1734982849687,0.0903,93343.0,93342.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1734982850089,0.004,93339.0,93329.0,0.11677644]
["bitfinex-derivatives","BTCF0:USTF0",1734982850284,0.053639,93338.0,93335.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1734982850685,0.004,93339.0,93337.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1734982851786,0.004,93339.0,93337.0,0.054639]
["bitfinex-derivatives","BTCF0:USTF0",1734982852389,0.0923,93343.0,93340.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1734982852889,0.0923,93343.0,93337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734982852890,0.0923,93343.0,93329.0,0.09741344]
["bitfinex-derivatives","BTCF0:USTF0",1734982853202,0.002,93339.0,93334.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1734982853792,0.002,93339.0,93329.0,0.09741344]
["bitfinex-derivatives","BTCF0:USTF0",1734982853793,0.002,93339.0,93336.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1734982854194,0.002,93339.0,93329.0,0.09741344]
["bitfinex-derivatives","BTCF0:USTF0",1734982854497,0.002,93339.0,93337.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1734982855402,0.0923,93343.0,93340.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1734982855596,0.145936,93343.0,93340.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1734982855890,0.0923,93343.0,93340.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1734982856192,0.057639,93339.0,93337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734982856494,0.3608,93338.0,93337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734982857094,0.3608,93338.0,93331.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1734982857696,0.416439,93338.0,93337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734982858295,0.053644,93330.0,93329.0,0.02629014]
["bitfinex-derivatives","BTCF0:USTF0",1734982858601,0.3608,93330.0,93320.0,0.0904863]
["bitfinex-derivatives","BTCF0:USTF0",1734982858799,0.053647,93326.0,93325.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1734982859392,0.053645,93328.0,93320.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1734982859594,0.053653,93315.0,93314.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1734982861595,0.053655,93310.0,93309.0,0.44192744]
["bitfinex-derivatives","BTCF0:USTF0",1734982861799,0.053655,93310.0,93309.0,0.02747144]
["bitfinex-derivatives","BTCF0:USTF0",1734982861996,0.3608,93313.0,93305.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1734982862195,0.053657,93306.0,93305.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1734982863694,0.45196001,93313.0,93302.0,0.38730573]
["bitfinex-derivatives","BTCF0:USTF0",1734982863891,0.053659,93303.0,93302.0,0.38730573]
["bitfinex-derivatives","BTCF0:USTF0",1734982864103,0.414459,93303.0,93302.0,0.02666573]
["bitfinex-derivatives","BTCF0:USTF0",1734982864303,0.053663,93297.0,93296.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1734982867198,0.053666,93292.0,93291.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1734982867396,0.053662,93298.0,93294.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1734982867594,0.053662,93298.0,93296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734982867997,0.053662,93298.0,93297.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1734982869204,0.0876,93310.0,93302.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1734982869404,0.05365,93319.0,93306.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1734982869600,0.1747,93328.0,93313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982869795,0.228345,93328.0,93318.0,0.0904863]
["bitfinex-derivatives","BTCF0:USTF0",1734982869996,0.228345,93328.0,93325.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1734982871301,0.230345,93328.0,93325.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1734982871612,0.053645,93327.0,93325.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1734982871904,0.1767,93328.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982871905,0.002,93328.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982872102,0.3608,93338.0,93337.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1734982872103,0.00056001,93338.0,93337.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1734982872307,0.36136001,93346.0,93328.0,0.1809726]
["bitfinex-derivatives","BTCF0:USTF0",1734982872502,0.3608,93346.0,93344.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1734982872704,0.3608,93346.0,93336.0,0.0904863]
["bitfinex-derivatives","BTCF0:USTF0",1734982872705,0.3608,93346.0,93332.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1734982873095,0.053641,93335.0,93330.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1734982873709,0.3608,93334.0,93330.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1734982873911,0.053643,93332.0,93330.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1734982875401,0.055643,93332.0,93330.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1734982875813,0.002,93332.0,93330.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1734982877305,0.002,93332.0,93330.0,0.0267523]
["bitfinex-derivatives","BTCF0:USTF0",1734982877621,0.053645,93328.0,93324.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1734982877804,0.053645,93328.0,93326.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1734982879210,0.054645,93328.0,93326.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1734982879607,0.053649,93322.0,93321.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1734982880416,0.001,93328.0,93318.0,0.03436211]
["bitfinex-derivatives","BTCF0:USTF0",1734982880625,0.3608,93330.0,93288.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1734982880626,0.05365,93319.0,93300.0,0.0904863]
["bitfinex-derivatives","BTCF0:USTF0",1734982880820,0.05365,93319.0,93290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982880821,0.053658,93306.0,93304.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1734982882009,0.053657,93308.0,93305.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1734982882206,0.25816001,93321.0,93300.0,0.0974863]
["bitfinex-derivatives","BTCF0:USTF0",1734982882415,0.36136001,93323.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982882606,0.4455,93332.0,93327.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1734982882812,0.499143,93332.0,93328.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1734982883210,0.499143,93332.0,93320.0,0.0904863]
["bitfinex-derivatives","BTCF0:USTF0",1734982883513,0.499143,93332.0,93330.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1734982883912,0.0847,93332.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982884118,0.0847,93332.0,93331.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1734982884711,0.4475,93332.0,93319.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1734982884919,0.3608,93324.0,93289.0,0.138867]
["bitfinex-derivatives","BTCF0:USTF0",1734982885121,0.053656,93309.0,93305.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1734982885719,0.053657,93307.0,93305.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1734982886023,0.053657,93307.0,93290.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1734982886024,0.0922,93311.0,93300.0,0.12439051]
["bitfinex-derivatives","BTCF0:USTF0",1734982886214,0.053661,93301.0,93300.0,0.03390421]
["bitfinex-derivatives","BTCF0:USTF0",1734982886416,0.3608,93302.0,93280.0,0.0904863]
["bitfinex-derivatives","BTCF0:USTF0",1734982886615,0.3608,93302.0,93288.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1734982886616,0.3608,93293.0,93288.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1734982886816,0.053667,93291.0,93288.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1734982887018,0.053667,93290.0,93288.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1734982887221,0.0922,93289.0,93280.0,0.0904863]
["bitfinex-derivatives","BTCF0:USTF0",1734982887523,0.0922,93289.0,93271.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1734982887524,0.053675,93278.0,93277.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1734982888019,0.36136001,93283.0,93258.0,0.36052]
["bitfinex-derivatives","BTCF0:USTF0",1734982888219,0.053676,93275.0,93272.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1734982888425,0.3608,93283.0,93270.0,0.13569977]
["bitfinex-derivatives","BTCF0:USTF0",1734982888426,0.053673,93280.0,93270.0,0.13569977]
["bitfinex-derivatives","BTCF0:USTF0",1734982888613,0.053673,93280.0,93278.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1734982889518,0.36144,93283.0,93281.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1734982889831,0.3608,93283.0,93281.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1734982890422,0.053663,93297.0,93276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982890626,0.053663,93297.0,93293.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1734982891315,0.22434287,93298.0,93287.0,0.13569977]
["bitfinex-derivatives","BTCF0:USTF0",1734982891628,0.22434287,93298.0,93296.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1734982892122,0.22434287,93298.0,93281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734982892314,0.053667,93290.0,93285.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1734982892514,0.05367,93285.0,93281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734982892725,0.053667,93291.0,93287.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1734982892922,0.053667,93291.0,93288.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1734982894328,0.053667,93291.0,93289.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1734982894511,0.053664,93296.0,93291.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1734982894717,0.053665,93294.0,93291.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1734982898117,0.0843,93304.0,93291.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1734982898322,0.053665,93293.0,93291.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1734982901120,0.0843,93304.0,93291.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1734982901327,0.053666,93292.0,93291.0,0.03409257]
["bitfinex-derivatives","BTCF0:USTF0",1734982901622,0.053666,93291.0,93280.0,0.13569977]
["bitfinex-derivatives","BTCF0:USTF0",1734982902029,0.053666,93291.0,93280.0,0.16915532]
["bitfinex-derivatives","BTCF0:USTF0",1734982903334,0.053666,93291.0,93280.0,0.17415532]
["bitfinex-derivatives","BTCF0:USTF0",1734982904028,0.053666,93291.0,93290.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1734982905335,0.22434287,93298.0,93297.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1734982905638,0.18587134,93298.0,93297.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1734982905834,0.18587134,93298.0,93297.0,0.414463]
["bitfinex-derivatives","BTCF0:USTF0",1734982906030,0.053655,93311.0,93297.0,0.414463]
["bitfinex-derivatives","BTCF0:USTF0",1734982906233,0.28802402,93315.0,93307.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1734982906433,0.19019957,93315.0,93314.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734982906637,0.19019957,93315.0,93314.0,0.414453]
["bitfinex-derivatives","BTCF0:USTF0",1734982906838,0.18519957,93315.0,93314.0,0.414453]
["bitfinex-derivatives","BTCF0:USTF0",1734982907539,0.18519957,93315.0,93314.0,0.415453]
["bitfinex-derivatives","BTCF0:USTF0",1734982907739,0.36140001,93328.0,93314.0,0.415453]
["bitfinex-derivatives","BTCF0:USTF0",1734982907941,0.3608,93328.0,93327.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1734982909041,0.1679,93335.0,93334.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1734982910743,0.1709,93335.0,93334.0,0.054642]
["bitfinex-derivatives","BTCF0:USTF0",1734982911232,0.224541,93335.0,93334.0,0.054642]
["bitfinex-derivatives","BTCF0:USTF0",1734982911438,0.224541,93335.0,93334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734982912641,0.224541,93335.0,93331.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1734982912642,0.053643,93332.0,93331.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1734982912843,0.414443,93332.0,93331.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1734982913636,0.414443,93332.0,93331.0,0.09653715]
["bitfinex-derivatives","BTCF0:USTF0",1734982915942,0.3608,93332.0,93331.0,0.09653715]
["bitfinex-derivatives","BTCF0:USTF0",1734982916135,0.1679,93335.0,93334.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1734982916335,0.221541,93335.0,93334.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1734982916536,0.053642,93333.0,93330.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1734982916737,0.053642,93333.0,93331.0,0.054643]
["bitfinex-derivatives","BTCF0:USTF0",1734982916932,0.053642,93333.0,93332.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1734982917133,0.414442,93333.0,93332.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1734982918438,0.414442,93333.0,93327.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1734982918439,0.053646,93328.0,93327.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1734982919736,0.053646,93328.0,93327.0,0.055646]
["bitfinex-derivatives","BTCF0:USTF0",1734982920041,0.053646,93328.0,93327.0,0.056646]
["bitfinex-derivatives","BTCF0:USTF0",1734982920249,0.053646,93328.0,93327.0,0.054646]
["bitfinex-derivatives","BTCF0:USTF0",1734982920751,0.053646,93328.0,93327.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1734982923544,0.054646,93328.0,93327.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1734982923750,0.054646,93328.0,93325.0,0.02227488]
["bitfinex-derivatives","BTCF0:USTF0",1734982924051,0.054646,93328.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982924052,0.054646,93328.0,93327.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1734982925243,0.053648,93323.0,93322.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1734982926255,0.00056001,93324.0,93322.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1734982926446,0.0834,93335.0,93331.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1734982926650,0.0834,93335.0,93334.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1734982927742,0.137041,93335.0,93334.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1734982929254,0.138041,93335.0,93334.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1734982930453,0.138041,93335.0,93334.0,0.09632876]
["bitfinex-derivatives","BTCF0:USTF0",1734982931148,0.137041,93335.0,93334.0,0.09632876]
["bitfinex-derivatives","BTCF0:USTF0",1734982931350,0.001,93335.0,93334.0,0.09632876]
["bitfinex-derivatives","BTCF0:USTF0",1734982931557,0.32069446,93361.0,93354.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1734982931755,0.0369968,93355.0,93354.0,0.41443]
["bitfinex-derivatives","BTCF0:USTF0",1734982932647,0.3114074,93361.0,93360.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1734982932850,0.2695277,93361.0,93360.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1734982933055,0.2667077,93361.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982933246,0.0791,93386.0,93380.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1734982933247,0.132712,93386.0,93380.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1734982934551,0.053613,93385.0,93380.0,0.059615]
["bitfinex-derivatives","BTCF0:USTF0",1734982935552,0.053613,93384.0,93380.0,0.059615]
["bitfinex-derivatives","BTCF0:USTF0",1734982935856,0.053615,93382.0,93380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734982936059,0.053615,93382.0,93380.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734982937959,0.3608,93385.0,93365.0,0.349417]
["bitfinex-derivatives","BTCF0:USTF0",1734982938260,0.053618,93376.0,93373.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1734982938456,0.053618,93376.0,93374.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1734982939965,0.3608,93385.0,93369.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1734982939966,0.053621,93370.0,93369.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1734982942958,0.054621,93370.0,93369.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1734982944255,0.001,93370.0,93369.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1734982945562,0.001,93370.0,93369.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1734982945954,0.053618,93376.0,93369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734982946160,0.053618,93376.0,93374.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1734982947063,0.053618,93376.0,93375.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1734982947361,0.056618,93376.0,93375.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1734982948874,0.057618,93376.0,93375.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1734982949062,0.054618,93376.0,93375.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1734982949262,0.057618,93376.0,93375.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1734982949467,0.056618,93376.0,93375.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1734982949662,0.054618,93376.0,93375.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1734982949864,0.057618,93376.0,93375.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1734982950270,0.057618,93376.0,93375.0,0.10600871]
["bitfinex-derivatives","BTCF0:USTF0",1734982950771,0.054618,93376.0,93375.0,0.10600871]
["bitfinex-derivatives","BTCF0:USTF0",1734982950975,0.056618,93376.0,93375.0,0.10600871]
["bitfinex-derivatives","BTCF0:USTF0",1734982951174,0.418418,93376.0,93375.0,0.10600871]
["bitfinex-derivatives","BTCF0:USTF0",1734982951774,0.417418,93376.0,93375.0,0.10600871]
["bitfinex-derivatives","BTCF0:USTF0",1734982951974,0.418418,93376.0,93375.0,0.05239071]
["bitfinex-derivatives","BTCF0:USTF0",1734982952172,0.053634,93348.0,93337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982952368,0.053634,93348.0,93327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982952369,0.05364,93336.0,93331.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1734982952567,0.05364,93336.0,93335.0,0.24209794]
["bitfinex-derivatives","BTCF0:USTF0",1734982952881,0.05364,93336.0,93335.0,0.19010704]
["bitfinex-derivatives","BTCF0:USTF0",1734982953069,0.053649,93321.0,93320.0,0.19010704]
["bitfinex-derivatives","BTCF0:USTF0",1734982954073,0.16080659,93321.0,93312.0,0.2544092]
["bitfinex-derivatives","BTCF0:USTF0",1734982954277,0.414454,93313.0,93312.0,0.2544092]
["bitfinex-derivatives","BTCF0:USTF0",1734982954496,0.414454,93313.0,93290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982954497,0.3608,93313.0,93290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982954774,0.053666,93292.0,93290.0,0.41465721]
["bitfinex-derivatives","BTCF0:USTF0",1734982956475,0.414466,93292.0,93290.0,0.05385721]
["bitfinex-derivatives","BTCF0:USTF0",1734982956780,0.053674,93278.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982956971,0.053678,93270.0,93267.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1734982957166,0.3608,93277.0,93263.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1734982957372,0.053682,93265.0,93263.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1734982957670,0.3608,93287.0,93263.0,0.79429429]
["bitfinex-derivatives","BTCF0:USTF0",1734982957876,0.05366,93303.0,93279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982958180,0.3608,93305.0,93279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982958181,0.002,93292.0,93290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982958881,0.3608,93305.0,93294.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1734982959066,0.3608,93305.0,93296.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1734982959676,0.3608,93305.0,93301.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1734982959981,0.3608,93305.0,93303.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1734982960777,0.5332,93316.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982960778,0.4469,93316.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982960980,0.006,93305.0,93303.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1734982961676,0.006,93305.0,93303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734982961677,0.053659,93304.0,93303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734982962477,0.053659,93304.0,93303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734982963584,0.054659,93304.0,93303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734982964080,0.054659,93304.0,93302.0,0.10706456]
["bitfinex-derivatives","BTCF0:USTF0",1734982964581,0.001,93304.0,93302.0,0.46786456]
["bitfinex-derivatives","BTCF0:USTF0",1734982964772,0.053651,93318.0,93302.0,0.05340456]
["bitfinex-derivatives","BTCF0:USTF0",1734982964973,0.053651,93318.0,93313.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734982965284,0.053651,93318.0,93307.0,0.4511613]
["bitfinex-derivatives","BTCF0:USTF0",1734982965483,0.053651,93318.0,93314.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734982966784,0.3608,93323.0,93315.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1734982966976,1.7e-07,93317.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982967381,1.7e-07,93317.0,93316.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1734982967584,0.00200017,93317.0,93316.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1734982967974,0.003,93317.0,93316.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734982968275,0.004,93317.0,93316.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734982968671,0.25090755,93348.0,93336.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1734982968875,0.053638,93341.0,93336.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1734982969077,0.25090755,93348.0,93336.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1734982969281,0.414439,93338.0,93336.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1734982970687,0.3608,93338.0,93336.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1734982971185,0.3698,93338.0,93336.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1734982971784,0.420439,93338.0,93336.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1734982972084,0.423439,93338.0,93336.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1734982972888,0.423439,93338.0,93328.0,0.0903613]
["bitfinex-derivatives","BTCF0:USTF0",1734982972889,0.3698,93338.0,93328.0,0.0710013]
["bitfinex-derivatives","BTCF0:USTF0",1734982973187,0.053641,93336.0,93333.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1734982974474,0.056641,93336.0,93333.0,0.054642]
["bitfinex-derivatives","BTCF0:USTF0",1734982974675,0.059641,93336.0,93333.0,0.054642]
["bitfinex-derivatives","BTCF0:USTF0",1734982974987,0.059641,93336.0,93334.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1734982976688,0.056641,93336.0,93334.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1734982976883,0.056641,93336.0,93334.0,0.054641]
["bitfinex-derivatives","BTCF0:USTF0",1734982976884,0.061641,93336.0,93334.0,0.054641]
["bitfinex-derivatives","BTCF0:USTF0",1734982977186,0.061641,93336.0,93335.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1734982977583,0.058641,93336.0,93335.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1734982977786,0.008,93336.0,93335.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1734982978384,0.004,93336.0,93335.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1734982979482,0.001,93336.0,93335.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1734982980391,0.414435,93346.0,93344.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1734982980581,0.414435,93346.0,93345.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1734982980983,0.3608,93346.0,93335.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734982981279,0.41444,93336.0,93335.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734982981487,0.053644,93330.0,93297.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1734982981693,0.053656,93309.0,93300.0,0.0903613]
["bitfinex-derivatives","BTCF0:USTF0",1734982981893,0.053658,93306.0,93305.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1734982982094,0.3608,93311.0,93295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982982283,0.3608,93311.0,93297.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1734982982485,0.3608,93311.0,93300.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1734982982787,0.3608,93311.0,93305.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1734982983183,0.053658,93306.0,93305.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1734982983492,0.0785,93321.0,93300.0,0.0903613]
["bitfinex-derivatives","BTCF0:USTF0",1734982983794,0.053651,93317.0,93315.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1734982983993,0.053651,93317.0,93316.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1734982984194,0.053648,93324.0,93319.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1734982984390,0.3608,93331.0,93319.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1734982984588,0.053649,93321.0,93319.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1734982984796,0.10716907,93329.0,93313.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1734982984995,0.053653,93314.0,93313.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1734982986892,0.054653,93314.0,93313.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1734982987497,0.053653,93314.0,93313.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1734982988293,0.053651,93319.0,93316.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1734982988793,0.053654,93313.0,93311.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1734982989099,0.05365,93319.0,93317.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1734982990286,0.05465,93319.0,93317.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1734982990704,0.05565,93319.0,93317.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1734982991003,0.05465,93319.0,93317.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1734982991500,0.053654,93314.0,93313.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1734982992499,0.053655,93311.0,93310.0,0.05305256]
["bitfinex-derivatives","BTCF0:USTF0",1734982992694,0.3608,93315.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734982992903,0.10716562,93314.0,93303.0,0.414459]
["bitfinex-derivatives","BTCF0:USTF0",1734982993093,0.3608,93315.0,93303.0,0.46876893]
["bitfinex-derivatives","BTCF0:USTF0",1734982993300,0.053659,93304.0,93303.0,0.41510993]
["bitfinex-derivatives","BTCF0:USTF0",1734982993601,0.414459,93304.0,93303.0,0.05430993]
["bitfinex-derivatives","BTCF0:USTF0",1734982993901,0.414459,93304.0,93303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734982993902,0.52162807,93304.0,93303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734982994096,0.52162807,93304.0,93274.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1734982994297,0.3608,93287.0,93278.0,0.05451324]
["bitfinex-derivatives","BTCF0:USTF0",1734982994501,0.414473,93279.0,93263.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1734982994707,0.41448,93268.0,93267.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1734982995590,0.3608,93279.0,93277.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1734982995790,0.05367,93285.0,93281.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1734982995997,0.05367,93285.0,93280.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1734982996197,0.053671,93284.0,93280.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1734982996399,0.053671,93284.0,93282.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1734982996688,0.053671,93284.0,93283.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1734982996897,0.3608,93289.0,93278.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734982997099,0.3608,93289.0,93288.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1734982998298,0.3608,93289.0,93288.0,0.056668]
["bitfinex-derivatives","BTCF0:USTF0",1734982998697,0.053664,93296.0,93295.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1734983000103,0.054664,93296.0,93295.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1734983000698,0.053664,93296.0,93295.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1734983000895,0.3608,93300.0,93288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734983001202,0.3608,93300.0,93299.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1734983002309,0.3618,93300.0,93299.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1734983002802,0.053666,93292.0,93288.0,0.42116617]
["bitfinex-derivatives","BTCF0:USTF0",1734983003002,0.3608,93290.0,93289.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1734983004307,0.3608,93290.0,93289.0,0.058668]
["bitfinex-derivatives","BTCF0:USTF0",1734983004904,0.3618,93290.0,93289.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1734983005499,0.3628,93290.0,93289.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1734983006604,0.3648,93290.0,93289.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1734983007009,0.3638,93290.0,93289.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1734983007195,0.3628,93290.0,93289.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1734983008304,0.3618,93290.0,93289.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1734983008800,0.3608,93290.0,93289.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1734983009001,0.3608,93298.0,93289.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1734983009914,0.001,93290.0,93289.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1734983010401,0.25600149,93306.0,93305.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1734983010805,0.053657,93308.0,93289.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1734983011111,0.3608,93301.0,93300.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1734983012606,0.3628,93301.0,93300.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1734983013203,0.3668,93301.0,93300.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1734983014109,0.3628,93301.0,93300.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1734983014308,0.3638,93301.0,93300.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1734983014705,0.003,93301.0,93300.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1734983015716,0.001,93301.0,93300.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1734983016517,0.492657,93309.0,93306.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1734983016907,0.053657,93308.0,93306.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1734983017112,0.053657,93307.0,93306.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1734983019709,0.056657,93307.0,93306.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1734983020105,0.054657,93307.0,93306.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1734983020310,0.056657,93307.0,93306.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1734983020821,0.056657,93307.0,93306.0,0.414458]
["bitfinex-derivatives","BTCF0:USTF0",1734983020822,0.004,93307.0,93306.0,0.414458]
["bitfinex-derivatives","BTCF0:USTF0",1734983021114,0.053626,93362.0,93306.0,0.414458]
["bitfinex-derivatives","BTCF0:USTF0",1734983021115,0.20355423,93313.0,93312.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1734983023117,0.20355423,93313.0,93308.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1734983023317,0.20355423,93313.0,93290.0,0.16810798]
["bitfinex-derivatives","BTCF0:USTF0",1734983023318,0.053657,93308.0,93293.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1734983023522,0.053657,93308.0,93307.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1734983024015,0.054654,93313.0,93312.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1734983024216,0.004,93313.0,93312.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1734983024717,0.003,93313.0,93312.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1734983025718,0.3608,93335.0,93331.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1734983026519,0.3608,93335.0,93324.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1734983026717,0.37375193,93341.0,93340.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1734983026718,0.32011393,93341.0,93340.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1734983027816,0.002,93341.0,93340.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1734983028013,0.002,93341.0,93331.0,0.09040798]
["bitfinex-derivatives","BTCF0:USTF0",1734983028217,0.00160732,93360.0,93345.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1734983028426,0.1871644,93353.0,93352.0,0.414431]
["bitfinex-derivatives","BTCF0:USTF0",1734983028730,0.1601644,93353.0,93352.0,0.414431]
["bitfinex-derivatives","BTCF0:USTF0",1734983028915,0.00160732,93360.0,93359.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1734983030034,0.01160732,93360.0,93359.0,0.054627]
["bitfinex-derivatives","BTCF0:USTF0",1734983031524,0.01160732,93360.0,93359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734983031721,0.09640732,93360.0,93359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734983031931,0.053636,93345.0,93340.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1734983032124,0.053636,93344.0,93342.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1734983033730,0.056636,93344.0,93342.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1734983033923,0.003,93344.0,93342.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1734983035923,0.003,93344.0,93342.0,0.055637]
["bitfinex-derivatives","BTCF0:USTF0",1734983036328,0.3608,93345.0,93344.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1734983038032,0.3608,93345.0,93340.0,0.02471506]
["bitfinex-derivatives","BTCF0:USTF0",1734983038334,0.3608,93345.0,93335.0,0.36052]
["bitfinex-derivatives","BTCF0:USTF0",1734983038935,0.3608,93345.0,93344.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1734983039226,0.3608,93345.0,93334.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1734983039227,0.053637,93343.0,93334.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1734983039423,0.053637,93343.0,93310.0,0.13548167]
["bitfinex-derivatives","BTCF0:USTF0",1734983039424,0.053644,93330.0,93326.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1734983039621,0.3608,93327.0,93326.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1734983040121,0.414446,93327.0,93326.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1734983040725,0.415446,93327.0,93326.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1734983042129,0.415446,93327.0,93324.0,0.05431875]
["bitfinex-derivatives","BTCF0:USTF0",1734983042130,0.053647,93325.0,93324.0,0.05431875]
["bitfinex-derivatives","BTCF0:USTF0",1734983042330,0.3618,93327.0,93321.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1734983042628,0.053649,93322.0,93321.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1734983043027,0.05365,93320.0,93319.0,0.00160732]
["bitfinex-derivatives","BTCF0:USTF0",1734983043225,0.053661,93300.0,93298.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1734983043435,0.053661,93300.0,93298.0,0.10807903]
["bitfinex-derivatives","BTCF0:USTF0",1734983043630,0.053661,93300.0,93298.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1734983045533,0.3608,93301.0,93300.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1734983046736,0.3608,93301.0,93300.0,0.055661]
["bitfinex-derivatives","BTCF0:USTF0",1734983047935,0.3608,93301.0,93300.0,0.056661]
["bitfinex-derivatives","BTCF0:USTF0",1734983048142,0.3608,93315.0,93314.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734983048435,0.414453,93315.0,93314.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734983049439,0.418453,93315.0,93314.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734983049742,0.3648,93315.0,93314.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734983049941,0.3608,93315.0,93314.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734983050129,0.3648,93315.0,93314.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734983050938,0.004,93315.0,93314.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734983051126,0.006,93315.0,93314.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734983051638,0.002,93315.0,93314.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734983051838,0.004,93315.0,93314.0,0.056653]
["bitfinex-derivatives","BTCF0:USTF0",1734983052339,0.00160786,93326.0,93325.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1734983053437,0.00160786,93326.0,93325.0,0.054647]
["bitfinex-derivatives","BTCF0:USTF0",1734983055035,0.00260786,93326.0,93325.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1734983056042,0.00160786,93326.0,93325.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1734983057643,0.05525386,93326.0,93325.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1734983058740,0.05525386,93326.0,93325.0,0.10706173]
["bitfinex-derivatives","BTCF0:USTF0",1734983058937,0.05625386,93326.0,93325.0,0.10706173]
["bitfinex-derivatives","BTCF0:USTF0",1734983059442,0.00160786,93326.0,93310.0,0.4526846]
["bitfinex-derivatives","BTCF0:USTF0",1734983059644,0.05365,93320.0,93319.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1734983059845,0.00260786,93326.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983060039,0.00260786,93326.0,93301.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1734983060040,0.05366,93302.0,93301.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1734983060233,0.053661,93300.0,93290.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1734983060534,0.053666,93292.0,93291.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1734983062148,0.053666,93292.0,93291.0,0.057666]
["bitfinex-derivatives","BTCF0:USTF0",1734983062339,0.054666,93292.0,93291.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1734983064641,0.054666,93292.0,93291.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734983065039,0.053673,93280.0,93278.0,0.05238805]
["bitfinex-derivatives","BTCF0:USTF0",1734983065254,0.053678,93271.0,93267.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1734983065548,0.053679,93269.0,93267.0,0.10796858]
["bitfinex-derivatives","BTCF0:USTF0",1734983065746,0.053679,93269.0,93267.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1734983066643,0.053681,93266.0,93262.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1734983066843,0.053682,93264.0,93262.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1734983068153,0.054682,93264.0,93262.0,0.062683]
["bitfinex-derivatives","BTCF0:USTF0",1734983068852,0.001,93264.0,93262.0,0.067683]
["bitfinex-derivatives","BTCF0:USTF0",1734983069051,0.001,93264.0,93262.0,0.12196634]
["bitfinex-derivatives","BTCF0:USTF0",1734983069550,0.002,93264.0,93262.0,0.11696634]
["bitfinex-derivatives","BTCF0:USTF0",1734983070343,0.001,93264.0,93262.0,0.10796634]
["bitfinex-derivatives","BTCF0:USTF0",1734983070549,0.003,93264.0,93262.0,0.10796634]
["bitfinex-derivatives","BTCF0:USTF0",1734983071146,0.0813,93279.0,93262.0,0.10796634]
["bitfinex-derivatives","BTCF0:USTF0",1734983071147,0.495774,93279.0,93276.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1734983071355,0.053674,93279.0,93276.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1734983071541,0.6144646,93290.0,93276.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1734983071744,0.3608,93282.0,93270.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1734983071939,0.053677,93273.0,93270.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1734983072357,0.053677,93273.0,93262.0,0.05428334]
["bitfinex-derivatives","BTCF0:USTF0",1734983072655,0.053677,93273.0,93269.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1734983073057,0.053677,93273.0,93255.0,0.41348787]
["bitfinex-derivatives","BTCF0:USTF0",1734983073351,0.053672,93281.0,93265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983073647,0.053672,93281.0,93278.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1734983074046,0.053675,93276.0,93272.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1734983074851,0.3608,93273.0,93272.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1734983075048,0.3608,93273.0,93272.0,0.10676582]
["bitfinex-derivatives","BTCF0:USTF0",1734983075248,0.3608,93273.0,93272.0,0.10976582]
["bitfinex-derivatives","BTCF0:USTF0",1734983075550,0.053676,93274.0,93272.0,0.10976582]
["bitfinex-derivatives","BTCF0:USTF0",1734983075949,0.053676,93274.0,93272.0,0.10676582]
["bitfinex-derivatives","BTCF0:USTF0",1734983076153,0.3608,93273.0,93272.0,0.05308882]
["bitfinex-derivatives","BTCF0:USTF0",1734983076364,0.053687,93256.0,93253.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1734983077657,0.053687,93256.0,93253.0,0.10714213]
["bitfinex-derivatives","BTCF0:USTF0",1734983077852,0.054687,93256.0,93253.0,0.10714213]
["bitfinex-derivatives","BTCF0:USTF0",1734983078155,0.053687,93255.0,93253.0,0.10714213]
["bitfinex-derivatives","BTCF0:USTF0",1734983078859,0.001,93256.0,93255.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1734983079948,0.053686,93257.0,93255.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1734983080453,0.001,93256.0,93255.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1734983081248,0.001,93256.0,93255.0,0.054687]
["bitfinex-derivatives","BTCF0:USTF0",1734983081957,0.001,93256.0,93255.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1734983082153,0.001,93256.0,93255.0,0.054687]
["bitfinex-derivatives","BTCF0:USTF0",1734983082460,0.053682,93264.0,93263.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1734983084054,0.5325,93273.0,93256.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1734983084250,0.3608,93273.0,93260.0,0.0903646]
["bitfinex-derivatives","BTCF0:USTF0",1734983084451,0.053673,93281.0,93272.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1734983084652,0.41447,93285.0,93270.0,0.0903646]
["bitfinex-derivatives","BTCF0:USTF0",1734983084858,0.41447,93285.0,93284.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1734983085054,0.3608,93285.0,93284.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1734983085252,0.053662,93299.0,93290.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1734983086158,0.3608,93304.0,93290.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1734983086350,0.053656,93310.0,93290.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1734983086554,0.053656,93310.0,93308.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1734983086857,0.3608,93315.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983087059,0.3608,93315.0,93314.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734983088660,0.3608,93315.0,93314.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1734983089958,0.3608,93315.0,93314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734983090162,0.414453,93315.0,93314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734983090669,0.52161748,93315.0,93314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734983090868,0.52161748,93315.0,93314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734983091567,0.52161748,93315.0,93314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734983092365,0.52161748,93315.0,93311.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1734983092366,0.053654,93312.0,93311.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1734983093669,0.055654,93312.0,93311.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1734983095371,0.056654,93312.0,93311.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1734983096668,0.003,93312.0,93311.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1734983097373,0.003,93312.0,93311.0,0.414455]
["bitfinex-derivatives","BTCF0:USTF0",1734983099762,0.002,93312.0,93311.0,0.414455]
["bitfinex-derivatives","BTCF0:USTF0",1734983099969,0.003,93312.0,93311.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1734983100176,0.001,93312.0,93311.0,0.414455]
["bitfinex-derivatives","BTCF0:USTF0",1734983100372,0.003,93312.0,93311.0,0.414455]
["bitfinex-derivatives","BTCF0:USTF0",1734983101166,0.056654,93312.0,93306.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1734983101370,0.003,93312.0,93303.0,0.0539084]
["bitfinex-derivatives","BTCF0:USTF0",1734983101572,0.003,93312.0,93311.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1734983101769,0.001,93312.0,93311.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1734983101969,0.003,93312.0,93311.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1734983102370,0.001,93312.0,93311.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1734983102764,0.053659,93304.0,93303.0,0.0549084]
["bitfinex-derivatives","BTCF0:USTF0",1734983102970,0.053659,93304.0,93287.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1734983102971,0.053668,93288.0,93287.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1734983103166,0.053666,93292.0,93291.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1734983103370,0.2431,93303.0,93292.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1734983103578,0.165,93303.0,93302.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1734983103881,0.053663,93298.0,93295.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1734983104078,0.165,93303.0,93298.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1734983104079,0.05366,93302.0,93298.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1734983104274,0.053661,93301.0,93298.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1734983104769,0.053662,93299.0,93298.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1734983105770,0.001,93301.0,93290.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1734983105970,0.053667,93290.0,93285.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1734983106276,0.053667,93290.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983106277,0.053671,93284.0,93281.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1734983106484,0.053671,93284.0,93283.0,0.05565622]
["bitfinex-derivatives","BTCF0:USTF0",1734983106973,0.3608,93286.0,93285.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1734983107381,0.414469,93286.0,93285.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1734983108074,0.414469,93286.0,93285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734983108279,0.414469,93286.0,93285.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734983108474,0.414469,93286.0,93285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734983108680,0.414469,93286.0,93285.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734983115787,0.52166679,93286.0,93265.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1734983115987,0.053679,93269.0,93267.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1734983116487,0.3608,93275.0,93258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983116488,0.053682,93264.0,93261.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1734983116691,0.053682,93264.0,93258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983116692,0.3608,93267.0,93249.0,0.00160836]
["bitfinex-derivatives","BTCF0:USTF0",1734983116889,0.3608,93255.0,93253.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1734983117191,0.3608,93255.0,93249.0,0.00160836]
["bitfinex-derivatives","BTCF0:USTF0",1734983117192,0.05369,93251.0,93249.0,0.00160836]
["bitfinex-derivatives","BTCF0:USTF0",1734983117977,0.05369,93250.0,93249.0,0.00160836]
["bitfinex-derivatives","BTCF0:USTF0",1734983118589,0.05369,93250.0,93249.0,0.00760836]
["bitfinex-derivatives","BTCF0:USTF0",1734983119183,0.05569,93250.0,93249.0,0.00160836]
["bitfinex-derivatives","BTCF0:USTF0",1734983119602,0.16292918,93250.0,93210.0,0.1440776]
["bitfinex-derivatives","BTCF0:USTF0",1734983119783,0.3608,93235.0,93231.0,0.05348689]
["bitfinex-derivatives","BTCF0:USTF0",1734983120087,0.053704,93226.0,93225.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1734983122289,0.054704,93226.0,93225.0,0.059705]
["bitfinex-derivatives","BTCF0:USTF0",1734983122489,0.054704,93226.0,93225.0,0.063705]
["bitfinex-derivatives","BTCF0:USTF0",1734983123089,0.415504,93226.0,93225.0,0.06429585]
["bitfinex-derivatives","BTCF0:USTF0",1734983128792,0.415504,93226.0,93225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734983129792,0.415504,93226.0,93225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734983129982,0.415504,93226.0,93225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734983130185,0.88632635,93226.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734983130378,0.053718,93202.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734983130798,0.3608,93213.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734983131098,0.3608,93213.0,93211.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1734983131487,0.414512,93213.0,93211.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1734983131794,0.3608,93213.0,93211.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1734983132196,0.3608,93213.0,93212.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1734983132699,0.3608,93231.0,93212.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1734983132897,0.414501,93231.0,93220.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1734983133602,0.3608,93231.0,93220.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1734983133786,0.053702,93229.0,93212.0,0.12529918]
["bitfinex-derivatives","BTCF0:USTF0",1734983134105,0.053702,93229.0,93225.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1734983134293,0.053702,93229.0,93219.0,0.0903646]
["bitfinex-derivatives","BTCF0:USTF0",1734983134627,0.3608,93237.0,93236.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1734983134901,0.3608,93237.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983134902,0.001,93229.0,93228.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1734983135091,0.001,93229.0,93228.0,0.414503]
["bitfinex-derivatives","BTCF0:USTF0",1734983135399,0.002,93229.0,93228.0,0.414503]
["bitfinex-derivatives","BTCF0:USTF0",1734983135586,0.3608,93250.0,93247.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1734983135789,0.3608,93250.0,93236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983135991,0.053689,93252.0,93249.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1734983136194,0.053689,93252.0,93238.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1734983136596,0.053689,93252.0,93248.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1734983136795,0.3608,93257.0,93252.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1734983137196,0.053664,93295.0,93252.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1734983137197,0.4511646,93280.0,93252.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1734983137393,0.414478,93271.0,93253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983137595,0.4511646,93280.0,93253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983137796,0.3608,93272.0,93253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983138001,0.414478,93272.0,93253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983138396,0.414478,93272.0,93266.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1734983138906,0.414478,93272.0,93267.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1734983139397,0.414478,93272.0,93253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983139398,0.053678,93271.0,93269.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1734983139605,0.3608,93272.0,93253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983139606,0.3608,93272.0,93270.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1734983140898,0.3608,93290.0,93271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983141095,0.001,93272.0,93271.0,0.414478]
["bitfinex-derivatives","BTCF0:USTF0",1734983141299,0.3608,93290.0,93289.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1734983141497,0.053665,93294.0,93289.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1734983141701,0.4511646,93300.0,93289.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1734983141901,0.3608,93300.0,93289.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1734983142098,0.053664,93296.0,93289.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1734983142606,0.3608,93300.0,93289.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1734983142995,0.3608,93300.0,93289.0,0.055668]
["bitfinex-derivatives","BTCF0:USTF0",1734983143999,0.053662,93299.0,93289.0,0.055668]
["bitfinex-derivatives","BTCF0:USTF0",1734983144612,0.01060865,93291.0,93289.0,0.054668]
["bitfinex-derivatives","BTCF0:USTF0",1734983145007,0.00160865,93291.0,93289.0,0.054668]
["bitfinex-derivatives","BTCF0:USTF0",1734983145311,0.00160865,93291.0,93289.0,0.057668]
["bitfinex-derivatives","BTCF0:USTF0",1734983145700,0.00160865,93291.0,93289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734983145907,0.053667,93290.0,93289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734983146110,0.16085962,93290.0,93289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734983146307,0.23795962,93290.0,93289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734983146716,0.053678,93271.0,93269.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1734983147014,0.3608,93270.0,93269.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1734983148304,0.3628,93270.0,93269.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1734983148504,0.3638,93270.0,93269.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1734983149001,0.003,93270.0,93269.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1734983150813,0.053673,93280.0,93261.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1734983151016,0.053673,93280.0,93277.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1734983151210,0.053673,93280.0,93266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983151413,0.053673,93280.0,93278.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1734983151609,0.053669,93287.0,93280.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1734983151917,0.05367,93285.0,93280.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1734983152219,0.053672,93282.0,93280.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1734983152921,0.1674646,93290.0,93267.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1734983152922,0.053673,93280.0,93276.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1734983153623,0.054673,93280.0,93276.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1734983153917,0.3608,93284.0,93222.0,0.19024764]
["bitfinex-derivatives","BTCF0:USTF0",1734983153918,0.3608,93282.0,93261.0,0.04620143]
["bitfinex-derivatives","BTCF0:USTF0",1734983154116,0.3608,93282.0,93261.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1734983154117,0.053683,93262.0,93261.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1734983154415,0.414481,93266.0,93257.0,0.04526689]
["bitfinex-derivatives","BTCF0:USTF0",1734983154725,0.414481,93266.0,93252.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1734983154726,0.053682,93265.0,93252.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1734983155218,0.053682,93265.0,93261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734983156011,0.053682,93265.0,93263.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1734983157122,0.053682,93265.0,93257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734983157123,0.3608,93266.0,93265.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1734983157315,0.3608,93282.0,93265.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1734983157510,0.3608,93282.0,93256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983157511,0.053674,93278.0,93274.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1734983157917,0.053674,93278.0,93276.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1734983158318,0.3608,93282.0,93260.0,0.0903646]
["bitfinex-derivatives","BTCF0:USTF0",1734983158519,0.053676,93275.0,93270.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1734983158824,0.3608,93282.0,93257.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1734983159022,0.053676,93276.0,93271.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1734983159526,0.053676,93276.0,93274.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1734983160922,0.053683,93264.0,93256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983161130,0.053683,93264.0,93262.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1734983162020,0.3608,93265.0,93259.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1734983162324,0.3608,93265.0,93256.0,0.04520194]
["bitfinex-derivatives","BTCF0:USTF0",1734983162325,0.3608,93265.0,93264.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1734983162525,0.1597,93275.0,93256.0,0.04520194]
["bitfinex-derivatives","BTCF0:USTF0",1734983162723,0.05368,93267.0,93257.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1734983162926,0.1597,93275.0,93265.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1734983162927,0.05368,93268.0,93265.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1734983163331,0.053681,93267.0,93265.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1734983163926,0.1597,93275.0,93258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983164126,0.3608,93268.0,93258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983164520,0.3608,93268.0,93267.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1734983165739,0.3608,93268.0,93267.0,0.09245305]
["bitfinex-derivatives","BTCF0:USTF0",1734983166026,0.1585,93289.0,93267.0,0.09245305]
["bitfinex-derivatives","BTCF0:USTF0",1734983166027,0.3608,93285.0,93276.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1734983166530,0.053678,93271.0,93267.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1734983166822,0.053676,93275.0,93273.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1734983167027,0.053676,93275.0,93260.0,0.0903646]
["bitfinex-derivatives","BTCF0:USTF0",1734983167225,0.3608,93277.0,93276.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1734983168215,0.00160865,93291.0,93284.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1734983168415,0.00160865,93291.0,93290.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1734983168832,0.3608,93307.0,93285.0,0.52246]
["bitfinex-derivatives","BTCF0:USTF0",1734983169133,0.31955715,93321.0,93306.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1734983169336,0.31955715,93321.0,93320.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1734983169825,0.053646,93327.0,93325.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1734983170929,0.053646,93327.0,93325.0,0.054647]
["bitfinex-derivatives","BTCF0:USTF0",1734983171124,0.053646,93327.0,93325.0,0.055647]
["bitfinex-derivatives","BTCF0:USTF0",1734983171725,0.3608,93333.0,93325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734983172031,0.3608,93333.0,93331.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1734983173034,0.053638,93341.0,93323.0,0.05735965]
["bitfinex-derivatives","BTCF0:USTF0",1734983173328,0.3608,93343.0,93323.0,0.05735965]
["bitfinex-derivatives","BTCF0:USTF0",1734983173525,0.053639,93340.0,93335.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1734983174430,0.05364,93338.0,93335.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1734983175222,0.05364,93338.0,93337.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1734983175424,0.01,93340.0,93339.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1734983176334,0.007,93340.0,93339.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1734983176734,0.053638,93341.0,93339.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1734983177233,0.002,93340.0,93339.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1734983177529,0.005,93340.0,93339.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1734983178026,0.053629,93357.0,93345.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1734983178233,0.1609,93367.0,93345.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1734983178234,0.053626,93362.0,93345.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1734983178631,0.1609,93367.0,93345.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1734983178828,0.053622,93368.0,93365.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1734983179643,0.0765,93377.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983179832,0.3608,93379.0,93377.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1734983180934,0.053619,93375.0,93369.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1734983181126,0.3608,93379.0,93372.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1734983181326,0.423416,93379.0,93372.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1734983181526,0.053618,93375.0,93365.0,0.054624]
["bitfinex-derivatives","BTCF0:USTF0",1734983181732,0.3608,93371.0,93365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734983182333,0.3608,93371.0,93360.0,0.0903646]
["bitfinex-derivatives","BTCF0:USTF0",1734983182543,0.053622,93368.0,93361.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1734983182731,0.053622,93368.0,93354.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1734983183034,0.053625,93364.0,93360.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1734983183337,0.053633,93350.0,93346.0,0.05524184]
["bitfinex-derivatives","BTCF0:USTF0",1734983183534,0.053633,93350.0,93346.0,0.00160684]
["bitfinex-derivatives","BTCF0:USTF0",1734983183733,0.3608,93355.0,93349.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1734983184332,0.053631,93354.0,93349.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1734983184930,0.053631,93354.0,93349.0,0.056633]
["bitfinex-derivatives","BTCF0:USTF0",1734983185338,0.053631,93354.0,93351.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1734983185931,0.053631,93353.0,93351.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1734983187241,0.053633,93350.0,93349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734983187733,0.053633,93350.0,93346.0,0.04041785]
["bitfinex-derivatives","BTCF0:USTF0",1734983187936,0.002,93353.0,93346.0,0.04041785]
["bitfinex-derivatives","BTCF0:USTF0",1734983188141,0.002,93353.0,93352.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1734983189335,0.002,93353.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983189336,0.414425,93364.0,93361.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1734983190037,0.053625,93363.0,93361.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1734983190236,0.053631,93354.0,93352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734983190743,0.079,93363.0,93352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734983190929,0.079,93363.0,93350.0,0.0903646]
["bitfinex-derivatives","BTCF0:USTF0",1734983191133,0.3638,93364.0,93362.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1734983191437,0.3628,93364.0,93362.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1734983192543,0.3608,93364.0,93362.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1734983192938,0.3608,93364.0,93356.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1734983193142,0.10710881,93363.0,93356.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1734983193347,0.053631,93353.0,93346.0,0.00160684]
["bitfinex-derivatives","BTCF0:USTF0",1734983193644,0.053631,93353.0,93351.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1734983194948,0.3608,93356.0,93351.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1734983195238,0.053631,93352.0,93351.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1734983195444,0.001,93353.0,93352.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1734983195838,0.003,93353.0,93352.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1734983196448,0.001,93353.0,93352.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1734983196944,0.3608,93377.0,93376.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1734983196945,0.414417,93377.0,93376.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1734983197348,0.053617,93377.0,93376.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1734983198345,0.3608,93385.0,93362.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1734983198346,0.3608,93385.0,93384.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1734983199645,0.0772,93397.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983199951,0.0772,93397.0,93385.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1734983200156,0.053617,93378.0,93376.0,0.04791581]
["bitfinex-derivatives","BTCF0:USTF0",1734983200338,0.053617,93378.0,93363.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1734983200543,0.3608,93377.0,93375.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1734983200953,0.01060705,93386.0,93384.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1734983201247,0.3608,93395.0,93394.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1734983202841,0.3698,93395.0,93394.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1734983203045,0.3698,93395.0,93385.0,0.1525726]
["bitfinex-derivatives","BTCF0:USTF0",1734983203755,0.3758,93395.0,93394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734983203956,0.3758,93395.0,93394.0,0.054608]
["bitfinex-derivatives","BTCF0:USTF0",1734983204452,0.3698,93395.0,93394.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1734983204759,0.3748,93395.0,93394.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1734983205861,0.3658,93395.0,93394.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1734983206051,0.3758,93395.0,93394.0,0.055608]
["bitfinex-derivatives","BTCF0:USTF0",1734983206653,0.3758,93395.0,93394.0,0.054608]
["bitfinex-derivatives","BTCF0:USTF0",1734983206858,0.3748,93395.0,93394.0,0.054608]
["bitfinex-derivatives","BTCF0:USTF0",1734983208162,0.3748,93395.0,93385.0,0.1331806]
["bitfinex-derivatives","BTCF0:USTF0",1734983208954,0.3748,93395.0,93394.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1734983209266,0.3728,93395.0,93394.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1734983209672,0.3698,93395.0,93394.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1734983209958,0.3668,93395.0,93394.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1734983210163,0.3738,93395.0,93394.0,0.054608]
["bitfinex-derivatives","BTCF0:USTF0",1734983210961,0.013,93395.0,93394.0,0.054608]
["bitfinex-derivatives","BTCF0:USTF0",1734983212657,0.013,93395.0,93394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734983212859,0.013,93395.0,93385.0,0.18200169]
["bitfinex-derivatives","BTCF0:USTF0",1734983212860,0.053612,93386.0,93385.0,0.04882109]
["bitfinex-derivatives","BTCF0:USTF0",1734983213060,0.3608,93386.0,93364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983213263,0.3608,93376.0,93373.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1734983214457,0.053614,93384.0,93382.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1734983214768,0.05361,93390.0,93385.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1734983214962,0.1549,93394.0,93385.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1734983214963,0.053611,93389.0,93385.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1734983215265,0.053611,93389.0,93386.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1734983215668,0.1549,93394.0,93386.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1734983215867,0.053611,93388.0,93386.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1734983216065,0.3608,93387.0,93375.0,0.05013088]
["bitfinex-derivatives","BTCF0:USTF0",1734983216264,0.053624,93365.0,93364.0,0.19024764]
["bitfinex-derivatives","BTCF0:USTF0",1734983216467,0.053628,93358.0,93357.0,0.2544092]
["bitfinex-derivatives","BTCF0:USTF0",1734983216663,0.053635,93347.0,93346.0,0.32049886]
["bitfinex-derivatives","BTCF0:USTF0",1734983216862,0.053635,93347.0,93336.0,0.37687189]
["bitfinex-derivatives","BTCF0:USTF0",1734983216863,0.775235,93347.0,93336.0,0.37687189]
["bitfinex-derivatives","BTCF0:USTF0",1734983217064,0.41444,93337.0,93336.0,0.37687189]
["bitfinex-derivatives","BTCF0:USTF0",1734983217295,0.053652,93316.0,93315.0,0.44066653]
["bitfinex-derivatives","BTCF0:USTF0",1734983217589,0.414452,93316.0,93315.0,0.04737861]
["bitfinex-derivatives","BTCF0:USTF0",1734983217779,0.414452,93316.0,93308.0,0.00160756]
["bitfinex-derivatives","BTCF0:USTF0",1734983218189,0.3608,93316.0,93308.0,0.00160756]
["bitfinex-derivatives","BTCF0:USTF0",1734983218380,0.053655,93311.0,93308.0,0.00160756]
["bitfinex-derivatives","BTCF0:USTF0",1734983218581,0.3608,93316.0,93315.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734983218778,0.3618,93316.0,93315.0,0.062653]
["bitfinex-derivatives","BTCF0:USTF0",1734983219387,0.3618,93316.0,93315.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1734983219588,0.053654,93314.0,93309.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1734983219785,0.053654,93314.0,93311.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1734983219975,0.001,93316.0,93311.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1734983220176,0.001,93316.0,93315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734983220177,0.002,93316.0,93315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734983220985,0.053656,93309.0,93308.0,0.01060756]
["bitfinex-derivatives","BTCF0:USTF0",1734983221177,0.414456,93309.0,93308.0,0.01060756]
["bitfinex-derivatives","BTCF0:USTF0",1734983221590,0.82161933,93309.0,93308.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734983221792,0.053667,93290.0,93289.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1734983221987,0.414467,93290.0,93289.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1734983223078,0.05219157,93290.0,93289.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1734983223280,0.19208867,93293.0,93289.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1734983223281,0.18960809,93293.0,93292.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1734983223478,0.17960809,93293.0,93289.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1734983223683,0.41742644,93290.0,93289.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1734983224089,0.36375944,93290.0,93289.0,0.133468]
["bitfinex-derivatives","BTCF0:USTF0",1734983224293,0.36475944,93290.0,93289.0,0.133468]
["bitfinex-derivatives","BTCF0:USTF0",1734983224488,0.00395944,93290.0,93289.0,0.133468]
["bitfinex-derivatives","BTCF0:USTF0",1734983224989,0.003,93290.0,93289.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1734983225191,0.053657,93309.0,93289.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1734983225383,0.15946904,93298.0,93290.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1734983225579,0.15946904,93298.0,93297.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1734983226693,0.16046904,93298.0,93297.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1734983226883,0.001,93298.0,93297.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1734983227393,0.09550946,93301.0,93300.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1734983227892,0.09550946,93303.0,93302.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1734983228682,0.053663,93299.0,93295.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1734983228884,0.3608,93296.0,93289.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1734983229785,0.053667,93291.0,93289.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1734983230494,0.053667,93291.0,93289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734983231791,0.053667,93291.0,93289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734983231991,0.053667,93291.0,93289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734983232997,0.053667,93291.0,93289.0,0.055668]
["bitfinex-derivatives","BTCF0:USTF0",1734983233590,0.053667,93291.0,93289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734983233989,0.10719262,93290.0,93289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734983234190,0.10719262,93290.0,93270.0,0.00160821]
["bitfinex-derivatives","BTCF0:USTF0",1734983234495,0.414478,93271.0,93270.0,0.00160821]
["bitfinex-derivatives","BTCF0:USTF0",1734983235397,0.414478,93271.0,93270.0,0.01060821]
["bitfinex-derivatives","BTCF0:USTF0",1734983235597,0.414478,93271.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983235598,0.76800411,93271.0,93241.0,0.05428116]
["bitfinex-derivatives","BTCF0:USTF0",1734983235795,0.76800411,93271.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983235796,0.3608,93242.0,93231.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1734983235998,0.4145,93234.0,93232.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1734983236188,0.3608,93234.0,93232.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1734983237691,0.053703,93230.0,93228.0,0.05329823]
["bitfinex-derivatives","BTCF0:USTF0",1734983237897,0.053704,93228.0,93226.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1734983239206,0.3608,93242.0,93237.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1734983239704,0.3608,93242.0,93226.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734983239705,0.3608,93242.0,93230.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1734983239895,0.3608,93233.0,93230.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1734983240695,0.3608,93233.0,93232.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1734983241103,0.3618,93242.0,93241.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1734983241794,0.3608,93242.0,93241.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1734983242693,0.3608,93255.0,93238.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1734983242901,0.3608,93255.0,93253.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1734983243104,0.3608,93255.0,93238.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1734983243499,0.05369,93252.0,93241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734983243699,0.05369,93252.0,93247.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1734983243903,0.3608,93255.0,93241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734983243904,0.7226,93255.0,93241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734983244205,0.3608,93242.0,93223.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1734983244399,0.3608,93226.0,93223.0,0.13261962]
["bitfinex-derivatives","BTCF0:USTF0",1734983244599,0.3608,93226.0,93224.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1734983245810,0.3618,93226.0,93224.0,0.059706]
["bitfinex-derivatives","BTCF0:USTF0",1734983246004,0.053705,93225.0,93224.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734983247307,0.054705,93225.0,93224.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734983248111,0.055705,93225.0,93224.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734983250310,0.18305094,93225.0,93224.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734983251717,0.055705,93225.0,93224.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734983253626,0.053707,93222.0,93209.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1734983253918,0.52377293,93225.0,93209.0,0.127615]
["bitfinex-derivatives","BTCF0:USTF0",1734983253919,0.414514,93210.0,93209.0,0.127615]
["bitfinex-derivatives","BTCF0:USTF0",1734983255023,0.3608,93213.0,93209.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1734983255219,0.3608,93213.0,93212.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1734983255907,0.414512,93213.0,93212.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1734983257019,0.417512,93213.0,93212.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1734983257718,0.053714,93210.0,93209.0,0.12664139]
["bitfinex-derivatives","BTCF0:USTF0",1734983258113,0.053714,93210.0,93209.0,0.05274139]
["bitfinex-derivatives","BTCF0:USTF0",1734983258309,0.053717,93205.0,93204.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1734983258509,0.053713,93211.0,93206.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1734983258711,0.053713,93211.0,93200.0,0.24486831]
["bitfinex-derivatives","BTCF0:USTF0",1734983258910,0.3608,93212.0,93200.0,0.24486831]
["bitfinex-derivatives","BTCF0:USTF0",1734983259111,0.3608,93212.0,93211.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1734983259412,0.3608,93212.0,93203.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1734983259413,0.053718,93204.0,93203.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1734983259710,0.053715,93209.0,93207.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1734983260919,0.056715,93209.0,93207.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1734983261421,0.057715,93209.0,93207.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1734983262721,0.05225499,93208.0,93207.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1734983263821,0.05325499,93208.0,93207.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1734983264527,0.05225499,93208.0,93207.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1734983264816,0.05225499,93208.0,93207.0,0.054715]
["bitfinex-derivatives","BTCF0:USTF0",1734983265825,0.05225499,93212.0,93207.0,0.054715]
["bitfinex-derivatives","BTCF0:USTF0",1734983266016,0.053715,93208.0,93207.0,0.054715]
["bitfinex-derivatives","BTCF0:USTF0",1734983266218,0.05225499,93212.0,93211.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1734983267224,0.27696666,93216.0,93213.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1734983267422,0.27696666,93216.0,93214.0,0.128712]
["bitfinex-derivatives","BTCF0:USTF0",1734983267615,0.27696666,93216.0,93215.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1734983268627,0.053711,93215.0,93214.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1734983268828,0.05224958,93216.0,93214.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1734983269124,0.05324958,93216.0,93215.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1734983270031,0.004,93216.0,93215.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1734983270415,0.05224958,93220.0,93219.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1734983271219,0.05224958,93220.0,93215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734983271413,0.053726,93189.0,93186.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1734983271619,0.053725,93191.0,93186.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1734983271927,0.414524,93193.0,93190.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1734983272516,0.3608,93193.0,93192.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1734983273621,0.3618,93193.0,93192.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1734983273923,0.001,93193.0,93192.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1734983274126,0.05372,93199.0,93197.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1734983274326,0.414518,93204.0,93198.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1734983274522,0.414518,93204.0,93203.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1734983276130,0.46677522,93204.0,93203.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1734983276329,0.05225722,93204.0,93203.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1734983276629,0.05371,93217.0,93216.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1734983276831,0.3608,93221.0,93207.0,0.09057349]
["bitfinex-derivatives","BTCF0:USTF0",1734983277531,0.3608,93221.0,93203.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1734983277734,0.3608,93221.0,93203.0,0.0982095]
["bitfinex-derivatives","BTCF0:USTF0",1734983278024,0.3678,93221.0,93220.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1734983278624,0.3698,93221.0,93220.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1734983278831,0.009,93221.0,93220.0,0.09819047]
["bitfinex-derivatives","BTCF0:USTF0",1734983279330,0.23225666,93221.0,93220.0,0.09819047]
["bitfinex-derivatives","BTCF0:USTF0",1734983279732,0.58705666,93221.0,93220.0,0.04448247]
["bitfinex-derivatives","BTCF0:USTF0",1734983279926,0.58705666,93221.0,93217.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1734983279927,0.58705666,93221.0,93219.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1734983280121,0.58405666,93221.0,93219.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1734983280324,0.58805666,93221.0,93219.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1734983280720,0.3608,93221.0,93219.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1734983280938,0.3658,93221.0,93219.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1734983281135,0.3668,93221.0,93219.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1734983281727,0.3658,93221.0,93219.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1734983281928,0.3668,93221.0,93219.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1734983282932,0.3658,93221.0,93219.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1734983283835,0.005,93221.0,93219.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1734983284726,0.3608,93220.0,93207.0,0.40617673]
["bitfinex-derivatives","BTCF0:USTF0",1734983284926,0.3608,93220.0,93181.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1734983284927,0.3608,93212.0,93202.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1734983285134,0.053716,93206.0,93202.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1734983285535,0.09057349,93210.0,93200.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1734983285736,0.053715,93209.0,93206.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1734983286031,0.3608,93212.0,93206.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1734983286222,0.053715,93208.0,93206.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1734983286428,0.053715,93208.0,93207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734983287039,0.3608,93212.0,93206.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1734983287336,0.053716,93207.0,93206.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1734983287735,0.053716,93207.0,93206.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1734983288035,0.053716,93207.0,93206.0,0.05280608]
["bitfinex-derivatives","BTCF0:USTF0",1734983288928,0.001,93208.0,93201.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1734983288929,0.002,93208.0,93201.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1734983289132,0.053718,93203.0,93201.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1734983289336,0.053718,93203.0,93202.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1734983290740,0.056718,93203.0,93202.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1734983290941,0.05372,93199.0,93198.0,0.03762074]
["bitfinex-derivatives","BTCF0:USTF0",1734983291137,0.004,93203.0,93197.0,0.00160943]
["bitfinex-derivatives","BTCF0:USTF0",1734983291330,0.053721,93198.0,93197.0,0.00160943]
["bitfinex-derivatives","BTCF0:USTF0",1734983291845,0.053721,93198.0,93197.0,0.03970451]
["bitfinex-derivatives","BTCF0:USTF0",1734983292139,0.053721,93198.0,93197.0,0.00160943]
["bitfinex-derivatives","BTCF0:USTF0",1734983292535,0.053721,93198.0,93197.0,0.05533043]
["bitfinex-derivatives","BTCF0:USTF0",1734983292738,0.056721,93198.0,93197.0,0.05533043]
["bitfinex-derivatives","BTCF0:USTF0",1734983293332,0.057721,93198.0,93197.0,0.05533043]
["bitfinex-derivatives","BTCF0:USTF0",1734983293540,0.10998018,93198.0,93197.0,0.05533043]
["bitfinex-derivatives","BTCF0:USTF0",1734983294142,0.05625918,93198.0,93197.0,0.05533043]
["bitfinex-derivatives","BTCF0:USTF0",1734983295331,0.05225918,93198.0,93197.0,0.05533043]
["bitfinex-derivatives","BTCF0:USTF0",1734983295646,0.05325918,93198.0,93197.0,0.05633043]
["bitfinex-derivatives","BTCF0:USTF0",1734983296041,0.05225918,93198.0,93197.0,0.05633043]
["bitfinex-derivatives","BTCF0:USTF0",1734983296231,0.05225918,93198.0,93197.0,0.05533043]
["bitfinex-derivatives","BTCF0:USTF0",1734983296436,0.05225918,93198.0,93197.0,0.05633043]
["bitfinex-derivatives","BTCF0:USTF0",1734983296643,0.05325918,93198.0,93197.0,0.05633043]
["bitfinex-derivatives","BTCF0:USTF0",1734983298337,0.05225918,93198.0,93197.0,0.05633043]
["bitfinex-derivatives","BTCF0:USTF0",1734983299138,0.05225918,93198.0,93197.0,0.05733043]
["bitfinex-derivatives","BTCF0:USTF0",1734983299843,0.05225918,93198.0,93197.0,0.05833043]
["bitfinex-derivatives","BTCF0:USTF0",1734983300038,0.05325918,93198.0,93197.0,0.05833043]
["bitfinex-derivatives","BTCF0:USTF0",1734983300745,0.001,93198.0,93197.0,0.05833043]
["bitfinex-derivatives","BTCF0:USTF0",1734983301536,0.25730409,93200.0,93199.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1734983303138,0.25730409,93200.0,93199.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1734983303847,0.22513639,93203.0,93199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734983305051,0.22513639,93203.0,93202.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1734983306047,0.28704428,93206.0,93205.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1734983307452,0.05225355,93207.0,93202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734983307645,0.05225355,93207.0,93197.0,0.36240943]
["bitfinex-derivatives","BTCF0:USTF0",1734983307949,0.05225355,93207.0,93204.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1734983309151,0.10696955,93207.0,93204.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1734983309342,0.10696955,93207.0,93206.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1734983309536,0.10596955,93207.0,93206.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1734983309741,0.10696955,93207.0,93206.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1734983311047,0.10696955,93207.0,93197.0,0.00160943]
["bitfinex-derivatives","BTCF0:USTF0",1734983311048,0.053721,93198.0,93197.0,0.00160943]
["bitfinex-derivatives","BTCF0:USTF0",1734983311248,0.414521,93198.0,93197.0,0.00160943]
["bitfinex-derivatives","BTCF0:USTF0",1734983312051,0.46677455,93198.0,93197.0,0.00160943]
["bitfinex-derivatives","BTCF0:USTF0",1734983312448,0.46777455,93198.0,93197.0,0.00160943]
["bitfinex-derivatives","BTCF0:USTF0",1734983312748,0.47077455,93198.0,93197.0,0.00160943]
["bitfinex-derivatives","BTCF0:USTF0",1734983313551,0.47077455,93198.0,93197.0,0.00013297]
["bitfinex-derivatives","BTCF0:USTF0",1734983314359,0.05373,93182.0,93181.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1734983315043,0.3608,93187.0,93186.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1734983315248,0.3608,93188.0,93177.0,0.09057349]
["bitfinex-derivatives","BTCF0:USTF0",1734983315448,0.053725,93191.0,93187.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1734983315648,0.3608,93196.0,93195.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1734983317048,0.05226081,93196.0,93195.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1734983317854,0.05326081,93196.0,93195.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1734983318355,0.004,93196.0,93195.0,0.09251921]
["bitfinex-derivatives","BTCF0:USTF0",1734983318554,0.004,93196.0,93195.0,0.03879621]
["bitfinex-derivatives","BTCF0:USTF0",1734983318852,0.053723,93194.0,93192.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1734983319053,0.053724,93193.0,93190.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1734983319757,0.10598481,93193.0,93190.0,0.0388766]
["bitfinex-derivatives","BTCF0:USTF0",1734983320055,0.05226081,93193.0,93181.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1734983320256,0.053729,93184.0,93181.0,0.18795491]
["bitfinex-derivatives","BTCF0:USTF0",1734983321149,0.3608,93188.0,93181.0,0.18795491]
["bitfinex-derivatives","BTCF0:USTF0",1734983321351,0.05373,93182.0,93181.0,0.03775491]
["bitfinex-derivatives","BTCF0:USTF0",1734983321553,0.05373,93182.0,93173.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1734983321748,0.05373,93182.0,93177.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1734983322257,0.05373,93182.0,93178.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1734983322560,0.05226081,93181.0,93173.0,0.03231514]
["bitfinex-derivatives","BTCF0:USTF0",1734983322757,0.05226081,93181.0,93180.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1734983324856,0.05426081,93181.0,93180.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1734983325244,0.002,93181.0,93180.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1734983325654,0.22528347,93182.0,93180.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1734983325856,0.001,93181.0,93180.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1734983326762,0.05326081,93181.0,93180.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1734983327359,0.05226081,93181.0,93180.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1734983327954,0.05326081,93181.0,93180.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1734983328464,0.05426081,93181.0,93180.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1734983328856,0.05226081,93181.0,93180.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1734983329058,0.05426081,93181.0,93180.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1734983329553,0.05426081,93181.0,93176.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1734983329748,0.3608,93177.0,93171.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1734983329961,0.053736,93172.0,93171.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1734983330650,0.053738,93169.0,93164.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1734983330851,0.05226081,93176.0,93164.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1734983331045,0.05226081,93176.0,93175.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1734983332459,0.05226081,93176.0,93171.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1734983332765,0.10599481,93176.0,93172.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1734983332958,0.053734,93176.0,93173.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1734983333158,0.053734,93176.0,93164.0,0.10943533]
["bitfinex-derivatives","BTCF0:USTF0",1734983333355,0.053734,93176.0,93175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734983334066,0.001,93176.0,93165.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1734983334265,0.001,93176.0,93175.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1734983334562,0.05326081,93176.0,93175.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1734983335750,0.05426081,93176.0,93175.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1734983336265,0.05326081,93176.0,93175.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1734983336563,0.05326081,93176.0,93175.0,0.054734]
["bitfinex-derivatives","BTCF0:USTF0",1734983337161,0.05326081,93176.0,93175.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1734983337866,0.05226081,93176.0,93175.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1734983338762,0.05226081,93176.0,93175.0,0.054734]
["bitfinex-derivatives","BTCF0:USTF0",1734983339160,0.05226081,93176.0,93175.0,0.0879567]
["bitfinex-derivatives","BTCF0:USTF0",1734983339556,0.05226081,93179.0,93178.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1734983340863,0.05326081,93179.0,93178.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1734983341069,0.001,93179.0,93178.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1734983341369,0.22517806,93181.0,93180.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1734983341770,0.10600698,93181.0,93180.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1734983342075,0.16075609,93189.0,93188.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1734983342467,0.05226081,93190.0,93189.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1734983342468,0.16075609,93190.0,93189.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1734983343667,0.16175609,93190.0,93189.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1734983343867,0.001,93190.0,93189.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1734983344174,0.004,93190.0,93189.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1734983346572,0.004,93190.0,93189.0,0.08574284]
["bitfinex-derivatives","BTCF0:USTF0",1734983346974,0.00161024,93198.0,93197.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1734983347665,0.00161024,93198.0,93197.0,0.127621]
["bitfinex-derivatives","BTCF0:USTF0",1734983348259,0.00861024,93198.0,93197.0,0.127621]
["bitfinex-derivatives","BTCF0:USTF0",1734983348462,0.00861024,93198.0,93189.0,0.03201684]
["bitfinex-derivatives","BTCF0:USTF0",1734983348463,0.06086498,93198.0,93192.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1734983348672,0.053724,93192.0,93190.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1734983348866,0.053724,93192.0,93189.0,0.03201684]
["bitfinex-derivatives","BTCF0:USTF0",1734983349072,0.053724,93192.0,93191.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1734983349371,0.053724,93192.0,93187.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1734983349372,0.06286498,93198.0,93187.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1734983349569,0.05225474,93191.0,93187.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1734983349770,0.05225474,93191.0,93190.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1734983350965,0.05525474,93191.0,93190.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1734983351366,0.05225474,93191.0,93190.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1734983351567,0.05525474,93191.0,93190.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1734983352174,0.05525474,93191.0,93187.0,0.10191904]
["bitfinex-derivatives","BTCF0:USTF0",1734983352478,0.05625474,93191.0,93187.0,0.10191904]
["bitfinex-derivatives","BTCF0:USTF0",1734983352981,0.05525474,93191.0,93187.0,0.10191904]
["bitfinex-derivatives","BTCF0:USTF0",1734983353278,0.05625474,93191.0,93189.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1734983353571,0.05625474,93191.0,93190.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1734983353572,0.003,93191.0,93190.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1734983354168,0.053726,93190.0,93187.0,0.10191904]
["bitfinex-derivatives","BTCF0:USTF0",1734983354477,0.053727,93188.0,93187.0,0.02871904]
["bitfinex-derivatives","BTCF0:USTF0",1734983354670,0.053727,93188.0,93184.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1734983354869,0.05626256,93191.0,93190.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1734983355069,0.05526256,93191.0,93190.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1734983355772,0.053727,93187.0,93184.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1734983355976,0.414527,93187.0,93184.0,0.054729]
["bitfinex-derivatives","BTCF0:USTF0",1734983356371,0.053728,93185.0,93184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734983356576,0.053728,93185.0,93181.0,0.028585]
["bitfinex-derivatives","BTCF0:USTF0",1734983356577,0.05373,93182.0,93181.0,0.028585]
["bitfinex-derivatives","BTCF0:USTF0",1734983356771,0.05373,93182.0,93167.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1734983356971,0.10731283,93185.0,93167.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1734983356972,0.3608,93176.0,93167.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1734983357167,0.3608,93176.0,93174.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1734983358072,0.3608,93176.0,93175.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1734983358982,0.001,93182.0,93181.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1734983359980,0.31893808,93190.0,93189.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1734983361283,0.059726,93190.0,93187.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1734983361480,0.006,93190.0,93175.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1734983361677,0.006,93190.0,93188.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1734983361883,0.006,93190.0,93175.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1734983362083,0.053726,93189.0,93184.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1734983362283,0.053726,93189.0,93175.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1734983362483,0.053727,93188.0,93175.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1734983362687,0.05226414,93189.0,93182.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1734983362881,0.10599014,93189.0,93182.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1734983364087,0.2252019,93186.0,93182.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1734983364381,0.2252019,93186.0,93184.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1734983365084,0.2252019,93186.0,93185.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1734983366389,0.2252019,93186.0,93167.0,0.02789569]
["bitfinex-derivatives","BTCF0:USTF0",1734983366390,0.3608,93174.0,93167.0,0.02789569]
["bitfinex-derivatives","BTCF0:USTF0",1734983366586,0.053749,93150.0,93143.0,0.1915672]
["bitfinex-derivatives","BTCF0:USTF0",1734983366882,0.3608,93149.0,93147.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1734983367084,0.3608,93158.0,93154.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1734983367283,0.3608,93168.0,93150.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1734983367476,0.3608,93168.0,93167.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1734983368389,0.3608,93168.0,93159.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1734983368580,0.414538,93168.0,93159.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1734983368782,0.414538,93168.0,93163.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1734983368983,0.414538,93168.0,93164.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1734983369290,0.414538,93168.0,93164.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1734983369484,0.3608,93168.0,93165.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1734983369987,0.05227762,93167.0,93165.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1734983373085,0.22500168,93166.0,93165.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1734983374685,0.22500168,93172.0,93165.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1734983374983,0.22500168,93172.0,93171.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1734983376189,0.05227762,93174.0,93173.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1734983376382,0.05227762,93174.0,93167.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1734983376691,0.001,93172.0,93167.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1734983376889,0.054736,93172.0,93167.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1734983377084,0.05374,93166.0,93164.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1734983377582,0.053743,93160.0,93159.0,0.02845249]
["bitfinex-derivatives","BTCF0:USTF0",1734983377777,0.053749,93150.0,93145.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1734983377989,0.053747,93154.0,93148.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1734983378390,0.3608,93159.0,93145.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1734983378584,0.414544,93159.0,93154.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1734983378778,0.3608,93167.0,93149.0,0.09057349]
["bitfinex-derivatives","BTCF0:USTF0",1734983378986,0.053741,93164.0,93157.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1734983379184,0.3608,93167.0,93158.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1734983379388,0.053741,93163.0,93158.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1734983379988,0.053741,93163.0,93158.0,0.131944]
["bitfinex-derivatives","BTCF0:USTF0",1734983380386,0.05227934,93166.0,93163.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1734983380589,0.05227934,93166.0,93164.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1734983381293,0.053739,93167.0,93164.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1734983381499,0.053736,93172.0,93164.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1734983381689,0.053738,93169.0,93164.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1734983381889,0.053738,93168.0,93164.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1734983383386,0.055738,93168.0,93164.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1734983383593,0.055738,93168.0,93165.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1734983384091,0.05227675,93167.0,93165.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1734983384799,0.05227675,93167.0,93166.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1734983385194,0.10601575,93167.0,93164.0,0.10861244]
["bitfinex-derivatives","BTCF0:USTF0",1734983386592,0.05374,93165.0,93164.0,0.02851244]
["bitfinex-derivatives","BTCF0:USTF0",1734983386794,0.05374,93165.0,93158.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1734983387900,0.05574,93165.0,93162.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1734983388595,0.002,93165.0,93164.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1734983389299,0.053737,93170.0,93166.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1734983389503,0.053737,93170.0,93168.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1734983389692,0.053738,93169.0,93163.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1734983389893,0.053738,93169.0,93159.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1734983390094,0.053738,93169.0,93163.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1734983390293,0.053738,93169.0,93167.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1734983391096,0.3608,93172.0,93162.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1734983391299,0.05374,93165.0,93162.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1734983391602,0.053743,93159.0,93158.0,0.03563177]
["bitfinex-derivatives","BTCF0:USTF0",1734983391797,0.3608,93163.0,93150.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1734983392103,0.3608,93153.0,93150.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1734983393099,0.053746,93155.0,93150.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1734983393406,0.05227746,93159.0,93150.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1734983393595,0.053745,93156.0,93152.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1734983393798,0.053745,93156.0,93155.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1734983394396,0.05227746,93158.0,93157.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1734983394998,0.053745,93157.0,93152.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1734983395304,0.053745,93156.0,93150.0,0.11243012]
["bitfinex-derivatives","BTCF0:USTF0",1734983395494,0.05227746,93158.0,93150.0,0.11243012]
["bitfinex-derivatives","BTCF0:USTF0",1734983395696,0.053746,93154.0,93150.0,0.11243012]
["bitfinex-derivatives","BTCF0:USTF0",1734983396096,0.053746,93154.0,93150.0,0.16617912]
["bitfinex-derivatives","BTCF0:USTF0",1734983397006,0.054746,93154.0,93150.0,0.16617912]
["bitfinex-derivatives","BTCF0:USTF0",1734983397210,0.05227746,93153.0,93150.0,0.16617912]
["bitfinex-derivatives","BTCF0:USTF0",1734983398399,0.05227746,93152.0,93150.0,0.16617912]
["bitfinex-derivatives","BTCF0:USTF0",1734983399310,0.053748,93151.0,93150.0,0.11243012]
["bitfinex-derivatives","BTCF0:USTF0",1734983399495,0.10602546,93151.0,93150.0,0.11243012]
["bitfinex-derivatives","BTCF0:USTF0",1734983399901,0.10602546,93151.0,93150.0,0.16617912]
["bitfinex-derivatives","BTCF0:USTF0",1734983401503,0.05227746,93151.0,93150.0,0.16617912]
["bitfinex-derivatives","BTCF0:USTF0",1734983401810,0.27758972,93151.0,93150.0,0.16617912]
["bitfinex-derivatives","BTCF0:USTF0",1734983402007,0.27758972,93151.0,93150.0,0.11243012]
["bitfinex-derivatives","BTCF0:USTF0",1734983402306,0.27758972,93151.0,93150.0,0.03513012]
["bitfinex-derivatives","BTCF0:USTF0",1734983402307,0.33133772,93151.0,93150.0,0.03513012]
["bitfinex-derivatives","BTCF0:USTF0",1734983402507,0.053749,93149.0,93145.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1734983403118,0.053749,93149.0,93141.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1734983403307,0.053749,93149.0,93145.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1734983403913,0.055749,93149.0,93145.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1734983404513,0.3608,93147.0,93140.0,0.05536438]
["bitfinex-derivatives","BTCF0:USTF0",1734983404719,0.3608,93147.0,93107.0,0.1915672]
["bitfinex-derivatives","BTCF0:USTF0",1734983404720,0.053765,93121.0,93107.0,0.1915672]
["bitfinex-derivatives","BTCF0:USTF0",1734983404920,0.3608,93112.0,93107.0,0.2453402]
["bitfinex-derivatives","BTCF0:USTF0",1734983405211,0.053766,93121.0,93111.0,0.03727996]
["bitfinex-derivatives","BTCF0:USTF0",1734983405412,0.09057349,93121.0,93111.0,0.00161088]
["bitfinex-derivatives","BTCF0:USTF0",1734983405610,0.3608,93122.0,93111.0,0.00161088]
["bitfinex-derivatives","BTCF0:USTF0",1734983405822,0.3608,93122.0,93114.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1734983406005,0.3608,93132.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983406204,0.3608,93132.0,93111.0,0.03673001]
["bitfinex-derivatives","BTCF0:USTF0",1734983406414,0.053761,93128.0,93118.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1734983406616,0.001,93121.0,93111.0,0.09050101]
["bitfinex-derivatives","BTCF0:USTF0",1734983406821,0.001,93121.0,93111.0,0.03673001]
["bitfinex-derivatives","BTCF0:USTF0",1734983407021,0.3608,93114.0,93111.0,0.03673001]
["bitfinex-derivatives","BTCF0:USTF0",1734983408220,0.3608,93114.0,93111.0,0.09050101]
["bitfinex-derivatives","BTCF0:USTF0",1734983408810,0.3608,93114.0,93112.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1734983409010,0.3618,93114.0,93112.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1734983409208,0.05230768,93113.0,93112.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1734983409508,0.05230768,93113.0,93111.0,0.03673001]
["bitfinex-derivatives","BTCF0:USTF0",1734983411218,0.05230768,93113.0,93111.0,0.09050101]
["bitfinex-derivatives","BTCF0:USTF0",1734983412513,0.05330768,93113.0,93111.0,0.09050101]
["bitfinex-derivatives","BTCF0:USTF0",1734983412714,0.05330768,93113.0,93111.0,0.03673001]
["bitfinex-derivatives","BTCF0:USTF0",1734983413021,0.05230768,93113.0,93111.0,0.03673001]
["bitfinex-derivatives","BTCF0:USTF0",1734983413208,0.05330768,93113.0,93111.0,0.03673001]
["bitfinex-derivatives","BTCF0:USTF0",1734983413514,0.05230768,93112.0,93111.0,0.03673001]
["bitfinex-derivatives","BTCF0:USTF0",1734983414518,0.10607768,93112.0,93111.0,0.03673001]
["bitfinex-derivatives","BTCF0:USTF0",1734983415023,0.05377,93112.0,93111.0,0.03673001]
["bitfinex-derivatives","BTCF0:USTF0",1734983416317,0.30141961,93112.0,93111.0,0.03673001]
["bitfinex-derivatives","BTCF0:USTF0",1734983416514,0.24864961,93112.0,93111.0,0.03673001]
["bitfinex-derivatives","BTCF0:USTF0",1734983416717,0.24864961,93112.0,93111.0,0.09050101]
["bitfinex-derivatives","BTCF0:USTF0",1734983417113,0.24864961,93112.0,93111.0,0.03673001]
["bitfinex-derivatives","BTCF0:USTF0",1734983417717,0.24864961,93112.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734983418016,0.053776,93101.0,93100.0,0.14542252]
["bitfinex-derivatives","BTCF0:USTF0",1734983418219,0.3608,93105.0,93100.0,0.14542252]
["bitfinex-derivatives","BTCF0:USTF0",1734983418417,0.3608,93105.0,93101.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1734983419022,0.3608,93105.0,93103.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1734983420128,0.05230768,93104.0,93103.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1734983420719,0.05230768,93104.0,93100.0,0.14542252]
["bitfinex-derivatives","BTCF0:USTF0",1734983421817,0.05230768,93104.0,93100.0,0.19919852]
["bitfinex-derivatives","BTCF0:USTF0",1734983422325,0.053776,93101.0,93100.0,0.14542252]
["bitfinex-derivatives","BTCF0:USTF0",1734983423628,0.055776,93101.0,93100.0,0.14542252]
["bitfinex-derivatives","BTCF0:USTF0",1734983424329,0.10808368,93101.0,93100.0,0.14542252]
["bitfinex-derivatives","BTCF0:USTF0",1734983425123,0.10708368,93101.0,93100.0,0.14542252]
["bitfinex-derivatives","BTCF0:USTF0",1734983425429,0.10708368,93101.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734983425626,0.053781,93093.0,93090.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1734983426029,0.053781,93093.0,93090.0,0.09726202]
["bitfinex-derivatives","BTCF0:USTF0",1734983426622,0.05230768,93092.0,93090.0,0.04348002]
["bitfinex-derivatives","BTCF0:USTF0",1734983426830,0.05230768,93092.0,93082.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1734983427031,0.05230768,93092.0,93088.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1734983427821,0.053785,93087.0,93082.0,0.212787]
["bitfinex-derivatives","BTCF0:USTF0",1734983428226,0.05230768,93092.0,93082.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1734983428531,0.10608968,93092.0,93086.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1734983428734,0.10608968,93092.0,93082.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1734983428735,0.05230768,93092.0,93090.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1734983429421,0.05330768,93092.0,93090.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1734983429826,0.05230768,93092.0,93090.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1734983430033,0.05378,93095.0,93090.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1734983430932,0.05230768,93102.0,93090.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1734983431136,0.053777,93100.0,93090.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1734983431333,0.05230768,93094.0,93082.0,0.20376667]
["bitfinex-derivatives","BTCF0:USTF0",1734983431721,0.05230768,93094.0,93083.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1734983431933,0.05230768,93094.0,93093.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1734983432835,0.19269729,93095.0,93094.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1734983434236,0.05230768,93099.0,93094.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1734983434431,0.05230768,93099.0,93096.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1734983435229,0.05230768,93099.0,93089.0,0.09057349]
["bitfinex-derivatives","BTCF0:USTF0",1734983435435,0.05230768,93099.0,93097.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1734983435635,0.05230768,93099.0,93098.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1734983436822,0.05230768,93099.0,93098.0,0.133678]
["bitfinex-derivatives","BTCF0:USTF0",1734983437931,0.10708468,93099.0,93098.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1734983438336,0.10608468,93099.0,93098.0,0.1237817]
["bitfinex-derivatives","BTCF0:USTF0",1734983438639,0.27930053,93099.0,93098.0,0.1237817]
["bitfinex-derivatives","BTCF0:USTF0",1734983439536,0.28130053,93099.0,93098.0,0.1237817]
["bitfinex-derivatives","BTCF0:USTF0",1734983439738,0.33360821,93099.0,93098.0,0.1237817]
["bitfinex-derivatives","BTCF0:USTF0",1734983441033,0.27783121,93099.0,93098.0,0.1237817]
["bitfinex-derivatives","BTCF0:USTF0",1734983441540,0.27783121,93099.0,93098.0,0.1775597]
["bitfinex-derivatives","BTCF0:USTF0",1734983441731,0.27883121,93099.0,93098.0,0.1775597]
["bitfinex-derivatives","BTCF0:USTF0",1734983441927,0.27883121,93099.0,93098.0,0.06528053]
["bitfinex-derivatives","BTCF0:USTF0",1734983444235,0.05330768,93099.0,93098.0,0.06528053]
["bitfinex-derivatives","BTCF0:USTF0",1734983445740,0.05230768,93099.0,93098.0,0.06528053]
["bitfinex-derivatives","BTCF0:USTF0",1734983446051,0.05330768,93099.0,93098.0,0.06528053]
["bitfinex-derivatives","BTCF0:USTF0",1734983447635,0.10608468,93099.0,93098.0,0.01150253]
["bitfinex-derivatives","BTCF0:USTF0",1734983447833,0.10608468,93099.0,93093.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1734983447834,0.05330768,93099.0,93093.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1734983448337,0.053781,93093.0,93087.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1734983449341,0.3608,93094.0,93082.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1734983449342,0.41458,93094.0,93090.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1734983449737,0.3608,93094.0,93088.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1734983449938,0.3608,93094.0,93082.0,0.29166622]
["bitfinex-derivatives","BTCF0:USTF0",1734983450140,0.3608,93094.0,93087.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1734983450340,0.05230768,93093.0,93082.0,0.29166622]
["bitfinex-derivatives","BTCF0:USTF0",1734983450548,0.05230768,93093.0,93089.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1734983450845,0.05230768,93093.0,93091.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1734983452041,0.05430768,93093.0,93091.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1734983452240,0.05430768,93093.0,93092.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1734983452447,0.05230768,93093.0,93092.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1734983453143,0.3608,93094.0,93093.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1734983453648,0.3608,93103.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983453844,0.3608,93103.0,93090.0,0.09057349]
["bitfinex-derivatives","BTCF0:USTF0",1734983454040,0.3608,93103.0,93102.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1734983455437,0.3648,93103.0,93102.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1734983455643,0.41711029,93103.0,93102.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1734983455852,0.41311029,93103.0,93102.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1734983456152,0.41711029,93103.0,93102.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1734983456548,0.41511029,93103.0,93102.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1734983456844,0.41511029,93103.0,93098.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1734983457046,0.41511029,93103.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983457345,0.053775,93102.0,93096.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1734983457549,0.053778,93098.0,93080.0,0.09057349]
["bitfinex-derivatives","BTCF0:USTF0",1734983457741,0.3608,93092.0,93080.0,0.09057349]
["bitfinex-derivatives","BTCF0:USTF0",1734983457941,0.3608,93092.0,93088.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1734983458243,0.3608,93092.0,93090.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1734983458445,0.3608,93092.0,93080.0,0.09057349]
["bitfinex-derivatives","BTCF0:USTF0",1734983458744,0.3608,93092.0,93091.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1734983459341,0.22577835,93097.0,93092.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1734983459538,0.22577835,93097.0,93086.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1734983459539,0.053782,93091.0,93086.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1734983460041,0.053782,93091.0,93087.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1734983460243,0.053782,93091.0,93082.0,0.21416622]
["bitfinex-derivatives","BTCF0:USTF0",1734983460440,0.05331029,93092.0,93083.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1734983460645,0.05331029,93092.0,93085.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1734983460646,0.053782,93090.0,93085.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1734983461058,0.053785,93086.0,93082.0,0.21416622]
["bitfinex-derivatives","BTCF0:USTF0",1734983461546,0.05231029,93090.0,93084.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1734983461952,0.05231029,93090.0,93082.0,0.21416622]
["bitfinex-derivatives","BTCF0:USTF0",1734983461953,0.05231029,93090.0,93086.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1734983462454,0.053785,93086.0,93082.0,0.26795322]
["bitfinex-derivatives","BTCF0:USTF0",1734983462647,0.31188693,93086.0,93082.0,0.26795322]
["bitfinex-derivatives","BTCF0:USTF0",1734983464358,0.05231029,93085.0,93084.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1734983466755,0.25810193,93086.0,93082.0,0.21416622]
["bitfinex-derivatives","BTCF0:USTF0",1734983466952,0.31188693,93086.0,93083.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1734983467255,0.25810193,93086.0,93083.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1734983467452,0.25810193,93086.0,93085.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1734983469058,0.3608,93110.0,93106.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1734983469267,0.28704428,93101.0,93100.0,0.14435049]
["bitfinex-derivatives","BTCF0:USTF0",1734983469456,0.28704428,93101.0,93100.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1734983469651,0.3608,93119.0,93096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983469956,0.00161158,93120.0,93117.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1734983470553,0.414551,93144.0,93119.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1734983470761,0.414551,93144.0,93123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983470959,0.414551,93144.0,93132.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1734983471461,0.3608,93135.0,93123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983471658,0.3608,93135.0,93133.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1734983472054,0.00548,93139.0,93137.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1734983472251,0.05229605,93138.0,93137.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1734983473154,0.05229605,93138.0,93132.0,0.419655]
["bitfinex-derivatives","BTCF0:USTF0",1734983473360,0.05229605,93138.0,93137.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1734983473863,0.41309605,93138.0,93132.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1734983474055,0.41309605,93138.0,93120.0,0.09057349]
["bitfinex-derivatives","BTCF0:USTF0",1734983474257,0.3608,93129.0,93116.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1734983474450,0.41456,93129.0,93110.0,0.09057349]
["bitfinex-derivatives","BTCF0:USTF0",1734983474655,0.3608,93129.0,93120.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1734983475170,0.41456,93129.0,93120.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1734983475473,0.05229605,93128.0,93120.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1734983476355,0.05229605,93128.0,93119.0,0.09057349]
["bitfinex-derivatives","BTCF0:USTF0",1734983476356,0.10605705,93128.0,93119.0,0.09057349]
["bitfinex-derivatives","BTCF0:USTF0",1734983476555,0.05229605,93128.0,93120.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1734983477755,0.414565,93121.0,93119.0,0.09057349]
["bitfinex-derivatives","BTCF0:USTF0",1734983477961,0.414565,93121.0,93102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983477962,0.3608,93121.0,93090.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1734983478156,0.3608,93102.0,93090.0,0.50515549]
["bitfinex-derivatives","BTCF0:USTF0",1734983478465,0.3608,93102.0,93101.0,0.05591003]
["bitfinex-derivatives","BTCF0:USTF0",1734983479451,0.41309605,93102.0,93101.0,0.05591003]
["bitfinex-derivatives","BTCF0:USTF0",1734983479861,0.41409605,93102.0,93101.0,0.05591003]
["bitfinex-derivatives","BTCF0:USTF0",1734983481061,0.41409605,93102.0,93082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983481367,0.3608,93090.0,93081.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1734983481773,0.3608,93090.0,93080.0,0.09057349]
["bitfinex-derivatives","BTCF0:USTF0",1734983481774,0.3608,93090.0,93082.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1734983482264,0.3608,93090.0,93082.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1734983482565,0.19240312,93085.0,93082.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1734983484053,0.05229605,93089.0,93082.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1734983484269,0.053785,93087.0,93082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734983484565,0.053785,93087.0,93082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734983485071,0.05229605,93089.0,93082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734983485662,0.05229605,93086.0,93082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734983487063,0.05229605,93089.0,93082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734983487760,0.05229605,93089.0,93081.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1734983487960,0.05229605,93089.0,93084.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1734983488867,0.05229605,93089.0,93082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734983489273,0.05329605,93089.0,93082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734983489467,0.053786,93084.0,93082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734983489865,0.10707905,93089.0,93082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734983490571,0.05229605,93088.0,93082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734983490774,0.05229605,93088.0,93084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734983490958,0.05229605,93088.0,93084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734983491158,0.10608005,93088.0,93084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734983491466,0.10608005,93088.0,93084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734983491671,0.19227612,93087.0,93082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734983491869,0.19227612,93087.0,93082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734983493157,0.05229605,93087.0,93081.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1734983493772,0.05229605,93087.0,93079.0,0.05340145]
["bitfinex-derivatives","BTCF0:USTF0",1734983493964,0.05229605,93087.0,93086.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1734983494269,0.21660711,93092.0,93086.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1734983494477,0.21660711,93092.0,93091.0,0.414582]
["bitfinex-derivatives","BTCF0:USTF0",1734983495378,0.21760711,93092.0,93091.0,0.414582]
["bitfinex-derivatives","BTCF0:USTF0",1734983495565,0.001,93092.0,93091.0,0.414582]
["bitfinex-derivatives","BTCF0:USTF0",1734983496060,0.1278678,93093.0,93092.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1734983496876,0.1278678,93095.0,93094.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1734983498275,0.15983476,93100.0,93095.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1734983498473,0.15983476,93100.0,93099.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1734983498666,0.15983476,93100.0,93099.0,0.414577]
["bitfinex-derivatives","BTCF0:USTF0",1734983499371,0.3608,93110.0,93099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983499559,0.3608,93110.0,93104.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1734983500275,0.3608,93110.0,93099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983500566,0.3608,93110.0,93105.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1734983500771,0.414571,93110.0,93099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734983500977,0.3608,93110.0,93099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734983501166,0.3608,93110.0,93104.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1734983501359,0.3608,93110.0,93105.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1734983502573,0.3608,93110.0,93099.0,0.41652551]
["bitfinex-derivatives","BTCF0:USTF0",1734983502574,0.3608,93110.0,93106.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1734983503565,0.3608,93110.0,93099.0,0.05472551]
["bitfinex-derivatives","BTCF0:USTF0",1734983503767,0.3608,93110.0,93105.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1734983504074,0.416571,93110.0,93105.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1734983504265,0.053774,93106.0,93099.0,0.05320551]
["bitfinex-derivatives","BTCF0:USTF0",1734983504465,0.3628,93110.0,93098.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1734983504761,0.053774,93105.0,93099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734983505266,0.3608,93110.0,93099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734983505468,0.053775,93103.0,93099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734983505869,0.3608,93102.0,93099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734983506162,0.053777,93099.0,93098.0,0.05347681]
["bitfinex-derivatives","BTCF0:USTF0",1734983506366,0.05378,93094.0,93087.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1734983506667,0.1494,93093.0,93087.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1734983507582,0.203181,93093.0,93087.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1734983507764,0.203181,93093.0,93087.0,0.054784]
["bitfinex-derivatives","BTCF0:USTF0",1734983507974,0.204181,93093.0,93087.0,0.054784]
["bitfinex-derivatives","BTCF0:USTF0",1734983508677,0.204181,93093.0,93087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734983508678,0.1504,93093.0,93087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734983508880,0.053784,93088.0,93087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734983509769,0.053784,93088.0,93082.0,0.10688709]
["bitfinex-derivatives","BTCF0:USTF0",1734983511169,0.054784,93088.0,93082.0,0.10688709]
["bitfinex-derivatives","BTCF0:USTF0",1734983511578,0.053784,93088.0,93082.0,0.10688709]
["bitfinex-derivatives","BTCF0:USTF0",1734983511974,0.053783,93089.0,93083.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1734983512373,0.0794,93092.0,93075.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1734983512679,0.133181,93092.0,93083.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1734983512871,0.053782,93091.0,93083.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1734983513474,0.053783,93090.0,93084.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1734983516578,0.3739898,93093.0,93091.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1734983516975,0.3739898,93093.0,93087.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1734983517373,0.3739898,93093.0,93080.0,0.09057349]
["bitfinex-derivatives","BTCF0:USTF0",1734983517680,0.3739898,93093.0,93088.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1734983517681,0.3749898,93093.0,93088.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1734983517877,0.2245898,93092.0,93088.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1734983518380,0.2245898,93092.0,93089.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1734983518974,0.2255898,93092.0,93089.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1734983519779,0.2255898,93092.0,93084.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1734983520277,0.053783,93089.0,93084.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1734983520779,0.2265898,93092.0,93079.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1734983520981,0.053784,93087.0,93080.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1734983521197,0.053784,93087.0,93081.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1734983521482,0.053782,93091.0,93076.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1734983521684,0.053785,93086.0,93073.0,0.41582221]
["bitfinex-derivatives","BTCF0:USTF0",1734983521879,0.053785,93086.0,93078.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1734983522076,0.3608,93082.0,93073.0,0.05498221]
["bitfinex-derivatives","BTCF0:USTF0",1734983522273,0.414592,93074.0,93073.0,0.05346221]
["bitfinex-derivatives","BTCF0:USTF0",1734983522479,0.3608,93074.0,93061.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1734983522786,0.3608,93074.0,93055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983522787,0.053796,93067.0,93058.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1734983523082,0.3608,93064.0,93058.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1734983523287,0.414597,93064.0,93048.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1734983523493,0.414602,93056.0,93048.0,0.10689142]
["bitfinex-derivatives","BTCF0:USTF0",1734983524189,0.3608,93056.0,93048.0,0.05308542]
["bitfinex-derivatives","BTCF0:USTF0",1734983524486,0.19257322,93054.0,93047.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1734983524786,0.19257322,93054.0,93040.0,0.09057349]
["bitfinex-derivatives","BTCF0:USTF0",1734983524984,0.24637722,93054.0,93044.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1734983525785,0.24637722,93054.0,93040.0,0.09057349]
["bitfinex-derivatives","BTCF0:USTF0",1734983525786,0.19257322,93054.0,93040.0,0.09057349]
["bitfinex-derivatives","BTCF0:USTF0",1734983526089,0.19257322,93054.0,93049.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1734983527280,0.19257322,93054.0,93040.0,0.1435112]
["bitfinex-derivatives","BTCF0:USTF0",1734983527483,0.05234072,93055.0,93046.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1734983527793,0.05234072,93055.0,93047.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1734983528689,0.053804,93054.0,93047.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1734983529093,0.15985286,93050.0,93047.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1734983529684,0.15985286,93050.0,93049.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1734983530291,0.12733582,93050.0,93049.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1734983530597,0.05234072,93055.0,93050.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1734983530598,0.12327982,93051.0,93050.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1734983531887,0.1279531,93057.0,93052.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1734983533097,0.1289531,93057.0,93052.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1734983533294,0.001,93057.0,93052.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1734983534088,0.3608,93058.0,93055.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1734983534293,0.001,93057.0,93049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983534593,0.001,93057.0,93056.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1734983535491,0.001,93057.0,93049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983535685,0.001,93057.0,93052.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1734983535891,0.001,93057.0,93053.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1734983536594,0.001,93057.0,93056.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1734983536793,0.19257322,93060.0,93049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983537496,0.19257322,93058.0,93057.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1734983538393,0.19257322,93058.0,93041.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1734983538394,0.55337322,93058.0,93041.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1734983538601,0.053809,93044.0,93040.0,0.05293771]
["bitfinex-derivatives","BTCF0:USTF0",1734983538795,0.3608,93046.0,93040.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1734983538990,0.0744,93050.0,93038.0,0.36241218]
["bitfinex-derivatives","BTCF0:USTF0",1734983539197,0.053807,93047.0,93038.0,0.36241218]
["bitfinex-derivatives","BTCF0:USTF0",1734983539499,0.053807,93047.0,93038.0,0.41622518]
["bitfinex-derivatives","BTCF0:USTF0",1734983539801,0.0744,93050.0,93038.0,0.41628395]
["bitfinex-derivatives","BTCF0:USTF0",1734983539995,0.05381,93043.0,93038.0,0.41628395]
["bitfinex-derivatives","BTCF0:USTF0",1734983540190,0.19257322,93044.0,93038.0,0.05548395]
["bitfinex-derivatives","BTCF0:USTF0",1734983540394,0.053812,93039.0,93038.0,0.05548395]
["bitfinex-derivatives","BTCF0:USTF0",1734983541302,0.053812,93040.0,93038.0,0.05548395]
["bitfinex-derivatives","BTCF0:USTF0",1734983541507,0.053819,93027.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983541696,0.0795,93026.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983541892,0.0795,93026.0,93022.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1734983542094,0.0795,93026.0,93017.0,0.41430024]
["bitfinex-derivatives","BTCF0:USTF0",1734983542308,0.3608,93041.0,93025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983542492,0.3608,93041.0,93030.0,0.09057349]
["bitfinex-derivatives","BTCF0:USTF0",1734983542693,0.3608,93049.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983542906,0.3608,93049.0,93039.0,0.09057349]
["bitfinex-derivatives","BTCF0:USTF0",1734983543204,0.0791,93050.0,93039.0,0.09057349]
["bitfinex-derivatives","BTCF0:USTF0",1734983543397,0.0789,93062.0,93047.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1734983543704,0.00161235,93063.0,93059.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1734983544503,0.00161235,93063.0,93046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983544704,0.00161235,93063.0,93058.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1734983545106,0.00161235,93063.0,93059.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1734983545406,0.00161235,93063.0,93061.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1734983546511,0.00661235,93063.0,93061.0,0.10857322]
["bitfinex-derivatives","BTCF0:USTF0",1734983546699,0.00661235,93063.0,93061.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1734983546896,0.2245898,93077.0,93061.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1734983547205,0.2245898,93087.0,93086.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1734983548201,0.2245898,93087.0,93077.0,0.056285]
["bitfinex-derivatives","BTCF0:USTF0",1734983548704,0.2315898,93087.0,93086.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1734983548913,0.007,93087.0,93086.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1734983549695,0.016,93087.0,93086.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1734983550101,0.005,93087.0,93086.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1734983550300,0.014,93087.0,93086.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1734983550909,0.016,93087.0,93086.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1734983551210,0.016,93087.0,93086.0,0.10750318]
["bitfinex-derivatives","BTCF0:USTF0",1734983552307,0.007,93087.0,93086.0,0.10750318]
["bitfinex-derivatives","BTCF0:USTF0",1734983553305,0.19223645,93098.0,93086.0,0.10750318]
["bitfinex-derivatives","BTCF0:USTF0",1734983553500,0.19223645,93098.0,93097.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1734983553917,0.077,93106.0,93100.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1734983554108,0.077,93106.0,93096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983554109,0.077,93106.0,93102.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1734983554509,0.0784,93114.0,93102.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1734983554708,0.0804,93119.0,93102.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1734983554709,0.0743,93118.0,93102.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1734983555118,0.0743,93118.0,93097.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1734983555319,0.0743,93118.0,93112.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1734983555515,0.0743,93118.0,93110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983555821,0.0743,93118.0,93116.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1734983556315,0.0743,93118.0,93110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983556512,0.0743,93118.0,93112.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1734983556712,0.0833,93118.0,93114.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1734983557217,0.1916449,93116.0,93110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983557813,0.1916449,93116.0,93113.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1734983558124,0.1916449,93116.0,93110.0,0.05604908]
["bitfinex-derivatives","BTCF0:USTF0",1734983558317,0.053768,93115.0,93104.0,0.34032908]
["bitfinex-derivatives","BTCF0:USTF0",1734983558927,0.053768,93115.0,93104.0,0.39410308]
["bitfinex-derivatives","BTCF0:USTF0",1734983559130,0.12774938,93107.0,93104.0,0.39410308]
["bitfinex-derivatives","BTCF0:USTF0",1734983559330,0.12774938,93107.0,93105.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1734983560423,0.12774938,93106.0,93105.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1734983561025,0.12774938,93106.0,93105.0,0.055773]
["bitfinex-derivatives","BTCF0:USTF0",1734983561419,0.0743,93118.0,93109.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1734983561420,0.12774938,93110.0,93109.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1734983562426,0.23392135,93118.0,93105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734983562427,0.12774938,93111.0,93110.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1734983563927,0.002,93111.0,93110.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1734983565230,0.001,93111.0,93105.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1734983565417,0.001,93111.0,93104.0,0.05624281]
["bitfinex-derivatives","BTCF0:USTF0",1734983565623,0.3618,93111.0,93104.0,0.05472281]
["bitfinex-derivatives","BTCF0:USTF0",1734983565825,0.3618,93111.0,93090.0,0.14435549]
["bitfinex-derivatives","BTCF0:USTF0",1734983566021,0.3608,93099.0,93092.0,0.05539225]
["bitfinex-derivatives","BTCF0:USTF0",1734983566419,0.0777,93098.0,93092.0,0.05539225]
["bitfinex-derivatives","BTCF0:USTF0",1734983566937,0.20544938,93098.0,93092.0,0.05539225]
["bitfinex-derivatives","BTCF0:USTF0",1734983567138,0.20544938,93098.0,93092.0,0.11743303]
["bitfinex-derivatives","BTCF0:USTF0",1734983567426,0.053779,93096.0,93092.0,0.06365203]
["bitfinex-derivatives","BTCF0:USTF0",1734983567834,0.05378,93094.0,93092.0,0.06365203]
["bitfinex-derivatives","BTCF0:USTF0",1734983568029,0.27854938,93098.0,93092.0,0.06365203]
["bitfinex-derivatives","BTCF0:USTF0",1734983568030,0.414581,93093.0,93092.0,0.06365203]
["bitfinex-derivatives","BTCF0:USTF0",1734983568227,0.414581,93093.0,93070.0,0.09057349]
["bitfinex-derivatives","BTCF0:USTF0",1734983568423,0.3608,93075.0,93070.0,0.14436749]
["bitfinex-derivatives","BTCF0:USTF0",1734983568624,0.3608,93075.0,93061.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1734983569027,0.3608,93075.0,93063.0,0.41428571]
["bitfinex-derivatives","BTCF0:USTF0",1734983569535,0.3608,93075.0,93068.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1734983569927,0.3618,93075.0,93068.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1734983570136,0.3618,93075.0,93069.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1734983570327,0.3608,93075.0,93069.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1734983570634,0.3618,93075.0,93072.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1734983570830,0.3608,93075.0,93063.0,0.41528571]
["bitfinex-derivatives","BTCF0:USTF0",1734983571030,0.3608,93075.0,93068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734983571236,0.12774938,93073.0,93068.0,0.056795]
["bitfinex-derivatives","BTCF0:USTF0",1734983571433,0.12774938,93073.0,93068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734983572531,0.12774938,93073.0,93068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734983572736,0.12774938,93071.0,93063.0,0.41580571]
["bitfinex-derivatives","BTCF0:USTF0",1734983572927,0.12774938,93071.0,93063.0,0.41428571]
["bitfinex-derivatives","BTCF0:USTF0",1734983573133,0.12774938,93071.0,93070.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1734983573838,0.15962135,93078.0,93063.0,0.41584571]
["bitfinex-derivatives","BTCF0:USTF0",1734983573839,0.1916449,93077.0,93071.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1734983575534,0.1916449,93073.0,93071.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1734983576136,0.1916449,93073.0,93067.0,0.09057349]
["bitfinex-derivatives","BTCF0:USTF0",1734983576335,0.1916449,93073.0,93063.0,0.05348571]
["bitfinex-derivatives","BTCF0:USTF0",1734983576336,0.053795,93068.0,93063.0,0.05348571]
["bitfinex-derivatives","BTCF0:USTF0",1734983576535,0.053795,93068.0,93061.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1734983576940,0.3608,93065.0,93061.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1734983578229,0.3608,93065.0,93061.0,0.415159]
["bitfinex-derivatives","BTCF0:USTF0",1734983578633,0.3608,93065.0,93061.0,0.46907043]
["bitfinex-derivatives","BTCF0:USTF0",1734983579041,0.3608,93065.0,93061.0,0.41527143]
["bitfinex-derivatives","BTCF0:USTF0",1734983579241,0.19217363,93063.0,93061.0,0.41527143]
["bitfinex-derivatives","BTCF0:USTF0",1734983580041,0.0749,93062.0,93061.0,0.41527143]
["bitfinex-derivatives","BTCF0:USTF0",1734983581129,0.128698,93062.0,93061.0,0.41527143]
["bitfinex-derivatives","BTCF0:USTF0",1734983581443,0.128698,93062.0,93061.0,0.05391143]
["bitfinex-derivatives","BTCF0:USTF0",1734983581741,0.0538,93060.0,93057.0,0.00161179]
["bitfinex-derivatives","BTCF0:USTF0",1734983582242,0.053801,93058.0,93057.0,0.00161179]
["bitfinex-derivatives","BTCF0:USTF0",1734983583132,0.053801,93058.0,93057.0,0.05427234]
["bitfinex-derivatives","BTCF0:USTF0",1734983583732,0.16126144,93058.0,93057.0,0.05427234]
["bitfinex-derivatives","BTCF0:USTF0",1734983585843,0.15988806,93059.0,93058.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1734983586337,0.053801,93058.0,93057.0,0.05427234]
["bitfinex-derivatives","BTCF0:USTF0",1734983586742,0.15988806,93061.0,93060.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1734983587441,0.15988806,93061.0,93057.0,0.05427234]
["bitfinex-derivatives","BTCF0:USTF0",1734983588047,0.3608,93062.0,93057.0,0.05427234]
["bitfinex-derivatives","BTCF0:USTF0",1734983588339,0.3608,93062.0,93058.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1734983588542,0.3608,93062.0,93059.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1734983589147,0.001,93061.0,93057.0,0.05427234]
["bitfinex-derivatives","BTCF0:USTF0",1734983589350,0.001,93061.0,93060.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1734983589642,0.52168806,93062.0,93061.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1734983589840,0.06601498,93062.0,93061.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1734983590049,0.00441437,93072.0,93071.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1734983590341,0.00441437,93072.0,93071.0,0.414593]
["bitfinex-derivatives","BTCF0:USTF0",1734983590843,0.3608,93088.0,93078.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1734983591348,0.3608,93088.0,93079.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1734983591543,0.3608,93088.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983591946,0.3608,93088.0,93078.0,0.09057349]
["bitfinex-derivatives","BTCF0:USTF0",1734983592139,0.3608,93088.0,93084.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1734983592344,0.3608,93088.0,93087.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1734983592648,0.3608,93098.0,93097.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1734983592850,0.00161178,93099.0,93088.0,0.09057349]
["bitfinex-derivatives","BTCF0:USTF0",1734983593039,0.00161178,93099.0,93098.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1734983593239,0.00161178,93099.0,93095.0,0.339578]
["bitfinex-derivatives","BTCF0:USTF0",1734983593439,0.00161178,93099.0,93098.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1734983594045,0.00461178,93099.0,93098.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1734983594350,0.01361178,93099.0,93098.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1734983595452,0.01061178,93099.0,93098.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1734983595657,0.01061178,93099.0,93071.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1734983595658,0.71569178,93100.0,93083.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1734983595847,0.3608,93089.0,93083.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1734983596042,0.3608,93089.0,93088.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1734983596744,0.3608,93089.0,93082.0,0.22150075]
["bitfinex-derivatives","BTCF0:USTF0",1734983597142,0.46245179,93100.0,93099.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1734983597341,0.46245179,93100.0,93084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983597342,0.46189178,93100.0,93095.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1734983597552,0.01,93096.0,93083.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1734983597745,0.3608,93084.0,93082.0,0.27468548]
["bitfinex-derivatives","BTCF0:USTF0",1734983597949,0.3608,93083.0,93082.0,0.27468548]
["bitfinex-derivatives","BTCF0:USTF0",1734983598353,0.3608,93083.0,93078.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1734983598752,0.41310768,93083.0,93073.0,0.09057349]
["bitfinex-derivatives","BTCF0:USTF0",1734983599054,0.3608,93074.0,93073.0,0.09057349]
["bitfinex-derivatives","BTCF0:USTF0",1734983599255,0.3608,93074.0,93064.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1734983599641,0.3608,93074.0,93064.0,0.1771209]
["bitfinex-derivatives","BTCF0:USTF0",1734983599842,0.3608,93074.0,93073.0,0.055792]
["bitfinex-derivatives","BTCF0:USTF0",1734983600250,0.3608,93074.0,93073.0,0.056792]
["bitfinex-derivatives","BTCF0:USTF0",1734983600446,0.3608,93074.0,93073.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1734983600953,0.41310768,93074.0,93073.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1734983602252,0.41310768,93074.0,93073.0,0.055792]
["bitfinex-derivatives","BTCF0:USTF0",1734983603553,0.37600487,93074.0,93073.0,0.055792]
["bitfinex-derivatives","BTCF0:USTF0",1734983603756,0.37063118,93074.0,93073.0,0.055792]
["bitfinex-derivatives","BTCF0:USTF0",1734983604346,0.22358242,93083.0,93073.0,0.055792]
["bitfinex-derivatives","BTCF0:USTF0",1734983604652,0.25653749,93093.0,93092.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1734983604653,0.1281085,93093.0,93092.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1734983604852,0.1281085,93093.0,93092.0,0.414581]
["bitfinex-derivatives","BTCF0:USTF0",1734983605046,0.1131085,93093.0,93092.0,0.414581]
["bitfinex-derivatives","BTCF0:USTF0",1734983605351,0.1131085,93102.0,93099.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1734983606556,0.109,93100.0,93099.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1734983608056,0.113,93100.0,93099.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1734983608261,0.113,93100.0,93092.0,0.340577]
["bitfinex-derivatives","BTCF0:USTF0",1734983609460,0.104,93100.0,93099.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1734983609648,0.112,93100.0,93099.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1734983610153,0.111,93100.0,93099.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1734983610852,0.08401351,93100.0,93099.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1734983611055,0.22378183,93100.0,93099.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1734983611248,0.20771237,93100.0,93099.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1734983611458,0.3608,93112.0,93099.0,0.716177]
["bitfinex-derivatives","BTCF0:USTF0",1734983611761,0.3608,93123.0,93111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983611961,0.3608,93123.0,93121.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1734983612465,0.28872241,93133.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983612756,0.28872241,93143.0,93140.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1734983613351,0.3608,93141.0,93121.0,0.00161063]
["bitfinex-derivatives","BTCF0:USTF0",1734983613551,0.3608,93129.0,93121.0,0.00161063]
["bitfinex-derivatives","BTCF0:USTF0",1734983614056,0.1578,93128.0,93121.0,0.00161063]
["bitfinex-derivatives","BTCF0:USTF0",1734983614260,0.006,93123.0,93121.0,0.00261063]
["bitfinex-derivatives","BTCF0:USTF0",1734983614751,0.1578,93128.0,93121.0,0.00161063]
["bitfinex-derivatives","BTCF0:USTF0",1734983614952,0.0787,93122.0,93121.0,0.00261063]
["bitfinex-derivatives","BTCF0:USTF0",1734983615149,0.063768,93114.0,93113.0,0.05356555]
["bitfinex-derivatives","BTCF0:USTF0",1734983615461,0.053772,93108.0,93092.0,0.00301099]
["bitfinex-derivatives","BTCF0:USTF0",1734983615760,0.3608,93095.0,93092.0,0.05474317]
["bitfinex-derivatives","BTCF0:USTF0",1734983615960,0.0758,93094.0,93092.0,0.00161099]
["bitfinex-derivatives","BTCF0:USTF0",1734983616657,0.0758,93094.0,93092.0,0.00561099]
["bitfinex-derivatives","BTCF0:USTF0",1734983617161,0.0758,93094.0,93092.0,0.05939199]
["bitfinex-derivatives","BTCF0:USTF0",1734983617360,0.0758,93094.0,93092.0,0.05839199]
["bitfinex-derivatives","BTCF0:USTF0",1734983617667,0.0758,93094.0,93092.0,0.06439199]
["bitfinex-derivatives","BTCF0:USTF0",1734983618062,0.0758,93094.0,93092.0,0.06539199]
["bitfinex-derivatives","BTCF0:USTF0",1734983618359,0.0758,93094.0,93092.0,0.00250137]
["bitfinex-derivatives","BTCF0:USTF0",1734983618552,0.0758,93094.0,93092.0,0.05628237]
["bitfinex-derivatives","BTCF0:USTF0",1734983618754,0.0758,93094.0,93092.0,0.057781]
["bitfinex-derivatives","BTCF0:USTF0",1734983618949,0.0758,93094.0,93092.0,0.060781]
["bitfinex-derivatives","BTCF0:USTF0",1734983619461,0.0807,93100.0,93099.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1734983620659,0.33324403,93111.0,93099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734983620865,0.0807,93110.0,93109.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1734983621856,0.13300401,93110.0,93109.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1734983622374,0.13800401,93110.0,93109.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1734983623168,0.13900401,93110.0,93109.0,0.10883395]
["bitfinex-derivatives","BTCF0:USTF0",1734983623465,0.05230804,93110.0,93109.0,0.10883395]
["bitfinex-derivatives","BTCF0:USTF0",1734983623664,0.05130804,93110.0,93109.0,0.10883395]
["bitfinex-derivatives","BTCF0:USTF0",1734983624158,0.04630804,93110.0,93109.0,0.10883395]
["bitfinex-derivatives","BTCF0:USTF0",1734983625859,0.04630804,93110.0,93109.0,0.10983395]
["bitfinex-derivatives","BTCF0:USTF0",1734983626458,0.04630804,93110.0,93109.0,0.10883395]
["bitfinex-derivatives","BTCF0:USTF0",1734983626656,0.04630804,93110.0,93109.0,0.10983395]
["bitfinex-derivatives","BTCF0:USTF0",1734983628066,0.0778,93124.0,93123.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1734983628261,0.06993,93124.0,93123.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1734983628763,0.19288314,93127.0,93126.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1734983629267,0.19288314,93127.0,93114.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1734983629268,0.002,93124.0,93114.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1734983629460,0.3608,93118.0,93114.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1734983629659,0.0797,93117.0,93110.0,0.0989209]
["bitfinex-derivatives","BTCF0:USTF0",1734983629858,0.0797,93117.0,93115.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1734983630266,0.1552,93117.0,93115.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1734983631069,0.1562,93117.0,93115.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1734983631367,0.1562,93117.0,93110.0,0.0989209]
["bitfinex-derivatives","BTCF0:USTF0",1734983631368,0.1552,93117.0,93110.0,0.0989209]
["bitfinex-derivatives","BTCF0:USTF0",1734983631667,0.1582,93117.0,93110.0,0.0989209]
["bitfinex-derivatives","BTCF0:USTF0",1734983631859,0.0781,93116.0,93110.0,0.0989209]
["bitfinex-derivatives","BTCF0:USTF0",1734983632058,0.0781,93116.0,93115.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1734983632254,0.003,93117.0,93115.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1734983632459,0.003,93117.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983633166,0.3608,93128.0,93127.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1734983634063,0.01,93141.0,93137.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1734983634364,0.01,93141.0,93138.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1734983635068,0.01,93141.0,93134.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1734983635668,0.01,93141.0,93135.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1734983636874,0.015,93141.0,93136.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1734983637258,0.015,93141.0,93137.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1734983637462,0.024,93141.0,93137.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1734983637668,0.024,93141.0,93139.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1734983637862,0.015,93141.0,93135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734983638063,0.015,93141.0,93136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734983638563,0.015,93141.0,93139.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1734983638960,0.005,93141.0,93139.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1734983639161,0.157,93144.0,93143.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1734983640571,0.5178,93144.0,93143.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1734983641477,0.5198,93144.0,93143.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1734983643281,0.3628,93144.0,93143.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1734983643773,0.002,93144.0,93143.0,0.414552]
["bitfinex-derivatives","BTCF0:USTF0",1734983643975,0.00161099,93150.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983644170,0.002,93144.0,93143.0,0.414552]
["bitfinex-derivatives","BTCF0:USTF0",1734983644776,0.05427901,93144.0,93143.0,0.414552]
["bitfinex-derivatives","BTCF0:USTF0",1734983645770,0.05427901,93144.0,93143.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1734983645971,0.05427901,93144.0,93137.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1734983646178,0.05427901,93144.0,93135.0,0.41631444]
["bitfinex-derivatives","BTCF0:USTF0",1734983646370,0.05427901,93144.0,93143.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1734983647375,0.05227901,93144.0,93137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734983647673,0.01,93136.0,93135.0,0.05747444]
["bitfinex-derivatives","BTCF0:USTF0",1734983647880,0.063756,93136.0,93135.0,0.05407444]
["bitfinex-derivatives","BTCF0:USTF0",1734983648066,0.01,93136.0,93120.0,0.0989209]
["bitfinex-derivatives","BTCF0:USTF0",1734983648270,0.053757,93135.0,93123.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1734983648469,0.053757,93133.0,93123.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1734983649274,0.3608,93126.0,93120.0,0.0989209]
["bitfinex-derivatives","BTCF0:USTF0",1734983649581,0.3608,93126.0,93049.0,0.38624879]
["bitfinex-derivatives","BTCF0:USTF0",1734983649582,0.053764,93122.0,93107.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1734983649880,0.01,93124.0,93100.0,0.0989209]
["bitfinex-derivatives","BTCF0:USTF0",1734983649881,0.3608,93112.0,93100.0,0.0989209]
["bitfinex-derivatives","BTCF0:USTF0",1734983650179,0.079,93111.0,93108.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1734983650671,0.079,93111.0,93097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983650672,0.079,93111.0,93106.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1734983650878,0.079,93111.0,93107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734983651380,0.079,93111.0,93108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734983651979,0.05227901,93110.0,93100.0,0.0989209]
["bitfinex-derivatives","BTCF0:USTF0",1734983652775,0.05227901,93110.0,93107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734983653176,0.053771,93109.0,93107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734983653383,0.05227901,93110.0,93100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734983653678,0.05227901,93110.0,93100.0,0.06103251]
["bitfinex-derivatives","BTCF0:USTF0",1734983653679,0.053775,93102.0,93100.0,0.06103251]
["bitfinex-derivatives","BTCF0:USTF0",1734983653876,0.053775,93102.0,93100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734983654074,0.053775,93102.0,93100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734983654878,0.053775,93102.0,93093.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1734983655075,0.053774,93101.0,93093.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1734983655375,0.053775,93099.0,93093.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1734983655575,0.3608,93095.0,93093.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1734983656586,0.3608,93095.0,93093.0,0.062778]
["bitfinex-derivatives","BTCF0:USTF0",1734983656587,0.05227901,93094.0,93093.0,0.062778]
["bitfinex-derivatives","BTCF0:USTF0",1734983657584,0.05227901,93094.0,93093.0,0.055778]
["bitfinex-derivatives","BTCF0:USTF0",1734983657783,0.05327901,93094.0,93093.0,0.062778]
["bitfinex-derivatives","BTCF0:USTF0",1734983658285,0.05327901,93094.0,93093.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734983658481,0.05327901,93094.0,93093.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734983659085,0.05327901,93094.0,93093.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734983659292,0.05327901,93094.0,93093.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734983659691,0.20227901,93094.0,93093.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734983662595,0.25605801,93094.0,93093.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734983666392,0.053787,93081.0,93076.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1734983666595,0.3608,93079.0,93077.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1734983668894,0.3628,93079.0,93077.0,0.060789]
["bitfinex-derivatives","BTCF0:USTF0",1734983669687,0.3618,93079.0,93077.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1734983669884,0.52248244,93079.0,93077.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1734983670294,0.52248244,93079.0,93074.0,0.00161159]
["bitfinex-derivatives","BTCF0:USTF0",1734983670495,0.053789,93078.0,93074.0,0.00161159]
["bitfinex-derivatives","BTCF0:USTF0",1734983670897,0.52248244,93079.0,93074.0,0.00161159]
["bitfinex-derivatives","BTCF0:USTF0",1734983670898,0.05379,93075.0,93074.0,0.00161159]
["bitfinex-derivatives","BTCF0:USTF0",1734983672799,0.05379,93075.0,93074.0,0.05644948]
["bitfinex-derivatives","BTCF0:USTF0",1734983673001,0.05479,93075.0,93074.0,0.05644948]
["bitfinex-derivatives","BTCF0:USTF0",1734983673206,0.21447244,93075.0,93074.0,0.05644948]
["bitfinex-derivatives","BTCF0:USTF0",1734983674291,0.10711549,93075.0,93074.0,0.05644948]
["bitfinex-derivatives","BTCF0:USTF0",1734983674693,0.053796,93065.0,93064.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1734983674904,0.3608,93065.0,93044.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1734983675206,0.053799,93060.0,93058.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1734983675391,0.053797,93063.0,93056.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1734983675595,0.053797,93063.0,93044.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1734983675892,0.21356801,93063.0,93059.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1734983676599,0.21556801,93063.0,93059.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1734983676899,0.21556801,93063.0,93056.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734983676900,0.16177101,93063.0,93056.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734983677102,0.03949313,93063.0,93062.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1734983677302,0.1592074,93070.0,93069.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1734983677598,0.01,93081.0,93074.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1734983678402,0.01,93081.0,93075.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1734983678992,0.05232216,93078.0,93075.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1734983680802,0.05232216,93078.0,93070.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1734983680991,0.05232216,93078.0,93077.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1734983682100,0.05332216,93078.0,93077.0,0.054789]
["bitfinex-derivatives","BTCF0:USTF0",1734983682702,0.05332216,93078.0,93077.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1734983682899,0.05332216,93078.0,93077.0,0.054789]
["bitfinex-derivatives","BTCF0:USTF0",1734983683101,0.22427438,93089.0,93077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734983683407,0.19277586,93089.0,93088.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1734983683609,0.18577586,93089.0,93088.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1734983683802,0.3608,93102.0,93095.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1734983684105,0.3608,93102.0,93088.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1734983684106,0.25574403,93099.0,93098.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1734983685499,0.3608,93102.0,93095.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1734983685700,0.3608,93102.0,93101.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1734983686598,0.3668,93102.0,93101.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1734983687605,0.3688,93102.0,93101.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1734983688207,0.3708,93102.0,93095.0,0.05605421]
["bitfinex-derivatives","BTCF0:USTF0",1734983688514,0.053776,93100.0,93095.0,0.05505421]
["bitfinex-derivatives","BTCF0:USTF0",1734983688699,0.053776,93100.0,93088.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1734983688900,0.053776,93100.0,93080.0,0.0989209]
["bitfinex-derivatives","BTCF0:USTF0",1734983689099,0.053776,93100.0,93088.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1734983689701,0.3608,93094.0,93088.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1734983689896,0.0728,93093.0,93088.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1734983690099,0.2219,93093.0,93087.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1734983690512,0.2219,93093.0,93080.0,0.152861]
["bitfinex-derivatives","BTCF0:USTF0",1734983690896,0.2219,93093.0,93090.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1734983692408,0.2259,93093.0,93080.0,0.153861]
["bitfinex-derivatives","BTCF0:USTF0",1734983692609,0.2269,93093.0,93092.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1734983693215,0.0778,93093.0,93092.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1734983693719,0.334027,93102.0,93101.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1734983694015,0.01,93112.0,93111.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1734983694517,0.26574403,93112.0,93111.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1734983694718,0.25574403,93112.0,93111.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1734983695605,0.25574403,93112.0,93106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983695815,0.05377,93110.0,93101.0,0.05403787]
["bitfinex-derivatives","BTCF0:USTF0",1734983696005,0.3608,93104.0,93095.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1734983696210,0.3608,93096.0,93091.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1734983696409,0.0749,93095.0,93085.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1734983696717,0.0749,93095.0,93080.0,0.15267353]
["bitfinex-derivatives","BTCF0:USTF0",1734983697014,0.0749,93095.0,93089.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1734983697317,0.0749,93095.0,93090.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1734983698806,0.0759,93095.0,93090.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1734983699316,0.05231457,93094.0,93090.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1734983700723,0.05231457,93094.0,93091.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1734983700905,0.05231457,93094.0,93093.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1734983701110,0.16131951,93101.0,93093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983701309,0.16131951,93101.0,93100.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1734983702018,0.19199092,93102.0,93101.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1734983703315,0.19199092,93108.0,93103.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1734983704520,0.19199092,93105.0,93103.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1734983705022,0.3648,93104.0,93103.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1734983705625,0.012,93104.0,93103.0,0.415574]
["bitfinex-derivatives","BTCF0:USTF0",1734983706625,0.012,93104.0,93103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734983706809,0.0894,93104.0,93093.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1734983707016,0.0894,93104.0,93070.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1734983707017,0.05378,93092.0,93080.0,0.0989209]
["bitfinex-derivatives","BTCF0:USTF0",1734983707216,0.053781,93090.0,93080.0,0.0989209]
["bitfinex-derivatives","BTCF0:USTF0",1734983707415,0.01,93085.0,93080.0,0.15298957]
["bitfinex-derivatives","BTCF0:USTF0",1734983707619,0.3608,93081.0,93080.0,0.05406867]
["bitfinex-derivatives","BTCF0:USTF0",1734983707811,0.3608,93081.0,93070.0,0.0989209]
["bitfinex-derivatives","BTCF0:USTF0",1734983708018,0.0774,93080.0,93070.0,0.0989209]
["bitfinex-derivatives","BTCF0:USTF0",1734983708215,0.131187,93080.0,93070.0,0.0989209]
["bitfinex-derivatives","BTCF0:USTF0",1734983708412,0.3608,93071.0,93069.0,0.0016114]
["bitfinex-derivatives","BTCF0:USTF0",1734983708621,0.3608,93071.0,93062.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1734983708819,0.3608,93071.0,93064.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1734983709320,0.3608,93071.0,93070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734983710823,0.3608,93071.0,93069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734983711127,0.3608,93071.0,93070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734983711523,0.3608,93071.0,93070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734983711824,0.3608,93071.0,93070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734983712022,0.3608,93071.0,93065.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1734983712324,0.414593,93071.0,93060.0,0.15149365]
["bitfinex-derivatives","BTCF0:USTF0",1734983713832,0.1919783,93066.0,93062.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1734983714028,0.01,93061.0,93060.0,0.05257275]
["bitfinex-derivatives","BTCF0:USTF0",1734983714226,0.01,93061.0,93054.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1734983714430,0.01,93061.0,93060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734983715124,0.1929783,93066.0,93065.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1734983715326,0.00979846,93066.0,93065.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1734983715525,0.0774,93080.0,93069.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1734983715718,0.0774,93080.0,93070.0,0.0989209]
["bitfinex-derivatives","BTCF0:USTF0",1734983715918,0.0774,93080.0,93073.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1734983716118,0.3608,93075.0,93073.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1734983716319,0.3608,93075.0,93070.0,0.0989209]
["bitfinex-derivatives","BTCF0:USTF0",1734983716320,0.12786426,93067.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983717130,0.12786426,93067.0,93065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734983717724,0.15983032,93068.0,93064.0,0.11275265]
["bitfinex-derivatives","BTCF0:USTF0",1734983717921,0.15983032,93068.0,93064.0,0.11127265]
["bitfinex-derivatives","BTCF0:USTF0",1734983718123,0.15983032,93068.0,93065.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1734983718427,0.15983032,93068.0,93066.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1734983719631,0.15983032,93068.0,93067.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1734983720220,0.15983032,93071.0,93065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734983720421,0.15983032,93071.0,93066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734983720622,0.15983032,93071.0,93070.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1734983722025,0.3608,93075.0,93073.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1734983722026,0.05232428,93074.0,93073.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1734983723432,0.05232428,93074.0,93067.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1734983724132,0.05332428,93074.0,93070.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1734983724428,0.05332428,93074.0,93073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734983725033,0.001,93074.0,93073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734983725236,0.001,93074.0,93070.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1734983726228,0.3608,93075.0,93070.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1734983726436,0.3608,93075.0,93070.0,0.058795]
["bitfinex-derivatives","BTCF0:USTF0",1734983726730,0.3608,93075.0,93073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734983727131,0.3608,93075.0,93074.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1734983727526,0.00161182,93083.0,93082.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1734983728133,0.0753,93092.0,93087.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1734983728322,0.0753,93092.0,93080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983728517,0.3608,93111.0,93080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983728518,0.0968,93103.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983728723,0.0968,93103.0,93096.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1734983729119,0.0968,93103.0,93101.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1734983729837,0.0968,93103.0,93083.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1734983729838,0.01,93095.0,93084.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1734983730130,0.3608,93094.0,93082.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734983730336,0.01,93084.0,93082.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734983730523,0.1698,93083.0,93082.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734983730719,0.1698,93083.0,93080.0,0.0550432]
["bitfinex-derivatives","BTCF0:USTF0",1734983730923,0.0996,93082.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983731131,0.0996,93082.0,93078.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1734983731337,0.0996,93082.0,93060.0,0.0989209]
["bitfinex-derivatives","BTCF0:USTF0",1734983731525,0.3708,93073.0,93069.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1734983732134,0.3708,93073.0,93060.0,0.0989209]
["bitfinex-derivatives","BTCF0:USTF0",1734983732335,0.3708,93073.0,93070.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1734983732538,0.05231283,93072.0,93070.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1734983733439,0.05231283,93072.0,93070.0,0.055795]
["bitfinex-derivatives","BTCF0:USTF0",1734983733737,0.053795,93071.0,93070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734983733929,0.05231283,93072.0,93070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734983734130,0.05231283,93072.0,93070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734983734734,0.05231283,93072.0,93070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734983734944,0.05231283,93072.0,93071.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1734983736136,0.05231283,93072.0,93070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734983736432,0.05231283,93072.0,93067.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1734983736633,0.05331283,93072.0,93067.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1734983737136,0.05231283,93072.0,93071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734983737629,0.05231283,93072.0,93070.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1734983737840,0.05231283,93072.0,93071.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1734983738030,0.05231283,93072.0,93070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734983739134,0.05231283,93072.0,93069.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1734983739339,0.05231283,93072.0,93071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734983739846,0.05331283,93072.0,93071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734983740344,0.05231283,93072.0,93071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734983741839,0.063805,93052.0,93051.0,0.00309183]
["bitfinex-derivatives","BTCF0:USTF0",1734983742145,0.424605,93052.0,93051.0,0.05490852]
["bitfinex-derivatives","BTCF0:USTF0",1734983742455,0.053814,93037.0,93036.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1734983742643,0.775414,93037.0,93036.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1734983743138,0.7216,93037.0,93036.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1734983743644,0.7226,93037.0,93036.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1734983744042,0.7226,93037.0,93036.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1734983744043,0.7236,93037.0,93036.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1734983744749,0.77591283,93037.0,93036.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1734983745246,0.77491283,93037.0,93036.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1734983746245,0.77491283,93037.0,93036.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1734983746743,0.77391283,93037.0,93036.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1734983747046,0.77391283,93037.0,93020.0,0.0989209]
["bitfinex-derivatives","BTCF0:USTF0",1734983747047,0.01,93021.0,93014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734983747231,0.1955,93020.0,93000.0,0.1989209]
["bitfinex-derivatives","BTCF0:USTF0",1734983747636,0.1955,93020.0,93015.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1734983749644,0.1955,93020.0,93015.0,0.057827]
["bitfinex-derivatives","BTCF0:USTF0",1734983750140,0.1955,93020.0,93015.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1734983750346,0.1955,93020.0,93016.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1734983750735,0.12739257,93017.0,93016.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1734983752137,0.12029039,93025.0,93024.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1734983752436,0.10959039,93033.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983752637,0.10959039,93033.0,93031.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1734983754151,0.001,93033.0,93031.0,0.057817]
["bitfinex-derivatives","BTCF0:USTF0",1734983754650,0.002,93033.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983755242,0.002,93033.0,93031.0,0.11156642]
["bitfinex-derivatives","BTCF0:USTF0",1734983755441,0.001,93033.0,93031.0,0.11156642]
["bitfinex-derivatives","BTCF0:USTF0",1734983755945,0.01,93034.0,93031.0,0.10756642]
["bitfinex-derivatives","BTCF0:USTF0",1734983756245,0.001,93033.0,93031.0,0.11156642]
["bitfinex-derivatives","BTCF0:USTF0",1734983756650,0.001,93033.0,93031.0,0.05374942]
["bitfinex-derivatives","BTCF0:USTF0",1734983756839,0.01,93034.0,93031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734983758544,0.01,93034.0,93033.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1734983760854,0.01,93034.0,93033.0,0.055816]
["bitfinex-derivatives","BTCF0:USTF0",1734983761162,0.01,93034.0,93033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734983761454,0.01,93023.0,93018.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1734983762151,0.1165,93023.0,93018.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1734983762348,0.053824,93020.0,93018.0,0.05347567]
["bitfinex-derivatives","BTCF0:USTF0",1734983762551,0.01,93013.0,93000.0,0.1989209]
["bitfinex-derivatives","BTCF0:USTF0",1734983762745,0.3608,93011.0,93000.0,0.1989209]
["bitfinex-derivatives","BTCF0:USTF0",1734983763146,0.3608,93011.0,93001.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1734983763348,0.3608,93011.0,93000.0,0.1989209]
["bitfinex-derivatives","BTCF0:USTF0",1734983763754,0.01,93013.0,93012.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1734983765249,0.01,93013.0,93012.0,0.056829]
["bitfinex-derivatives","BTCF0:USTF0",1734983765645,0.3608,93022.0,93015.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1734983765858,0.01,93019.0,93015.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1734983766451,0.01,93019.0,93013.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1734983766853,0.01,93019.0,93015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734983767058,0.05235854,93018.0,93015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734983767258,0.05235854,93018.0,93013.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1734983767459,0.05235854,93018.0,93015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734983768060,0.05235854,93018.0,93015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734983768560,0.05235854,93018.0,93015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734983770762,0.05235854,93018.0,93015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734983770967,0.05235854,93018.0,93015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734983771257,0.05235854,93018.0,93015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734983771764,0.05235854,93018.0,93015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734983772569,0.05235854,93018.0,93017.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1734983772761,0.22371099,93034.0,93017.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1734983772762,0.22371099,93034.0,93031.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1734983773064,0.22371099,93034.0,93033.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1734983773661,0.22371099,93034.0,93017.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1734983773863,0.3608,93032.0,93017.0,0.15989132]
["bitfinex-derivatives","BTCF0:USTF0",1734983774067,0.3608,93032.0,93028.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1734983774359,0.01,93031.0,93020.0,0.0989209]
["bitfinex-derivatives","BTCF0:USTF0",1734983774566,0.01,93031.0,93030.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1734983774957,0.01,93031.0,93021.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1734983775158,0.19199052,93030.0,93026.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1734983775458,0.19199052,93030.0,93029.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1734983776162,0.19199052,93030.0,93028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734983777060,0.19199052,93030.0,93020.0,0.0989209]
["bitfinex-derivatives","BTCF0:USTF0",1734983777061,0.19199052,93030.0,93029.0,0.055819]
["bitfinex-derivatives","BTCF0:USTF0",1734983777458,0.3608,93032.0,93029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734983777657,0.3608,93032.0,93031.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1734983779761,0.1057,93036.0,93035.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1734983779974,0.1057,93036.0,93031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734983780268,0.3608,93032.0,93031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734983781771,0.3608,93032.0,93031.0,0.056818]
["bitfinex-derivatives","BTCF0:USTF0",1734983783568,0.3608,93032.0,93031.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1734983783761,0.3608,93032.0,93031.0,0.055818]
["bitfinex-derivatives","BTCF0:USTF0",1734983783957,0.01161265,93037.0,93031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734983784165,0.01161265,93037.0,93035.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1734983784359,0.00161265,93037.0,93036.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1734983784566,0.22371099,93046.0,93045.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1734983784762,0.22209834,93046.0,93045.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1734983786065,0.19210477,93048.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983786265,0.19210477,93048.0,93047.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1734983786771,0.01,93046.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983787068,0.013,93046.0,93043.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1734983787270,0.013,93046.0,93045.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1734983787479,0.01,93046.0,93045.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1734983788064,0.011,93046.0,93045.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1734983788972,0.05333776,93046.0,93045.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1734983789174,0.05433776,93046.0,93045.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1734983789569,0.06333776,93046.0,93045.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1734983789769,0.06633776,93046.0,93045.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1734983790871,0.05633776,93046.0,93045.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1734983791662,0.05633776,93046.0,93045.0,0.10713822]
["bitfinex-derivatives","BTCF0:USTF0",1734983793567,0.3748,93046.0,93045.0,0.05332822]
["bitfinex-derivatives","BTCF0:USTF0",1734983793772,0.3748,93046.0,93041.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1734983793975,0.2059,93045.0,93041.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1734983794273,0.2059,93045.0,93042.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1734983794988,0.2059,93045.0,93036.0,0.0989209]
["bitfinex-derivatives","BTCF0:USTF0",1734983795173,0.2059,93045.0,93043.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1734983795377,0.05234144,93044.0,93043.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1734983796368,0.05334144,93044.0,93043.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1734983797372,0.05434144,93044.0,93043.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1734983797773,0.05434144,93044.0,93043.0,0.10643152]
["bitfinex-derivatives","BTCF0:USTF0",1734983800371,0.04839801,93044.0,93043.0,0.46723152]
["bitfinex-derivatives","BTCF0:USTF0",1734983800671,0.19210477,93052.0,93043.0,0.46723152]
["bitfinex-derivatives","BTCF0:USTF0",1734983800874,0.0981,93058.0,93053.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1734983801084,0.0981,93058.0,93053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983801375,0.0981,93058.0,93057.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1734983802174,0.1041,93058.0,93057.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1734983802671,0.1061,93058.0,93057.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1734983803070,0.1101,93058.0,93057.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1734983803470,0.1101,93058.0,93053.0,0.339603]
["bitfinex-derivatives","BTCF0:USTF0",1734983803975,0.1101,93058.0,93057.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1734983804679,0.1081,93058.0,93057.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1734983805980,0.1091,93058.0,93057.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1734983806375,0.011,93058.0,93057.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1734983808172,0.3608,93069.0,93053.0,0.39449532]
["bitfinex-derivatives","BTCF0:USTF0",1734983808370,0.19313803,93077.0,93076.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1734983808577,0.11476805,93077.0,93076.0,0.339592]
["bitfinex-derivatives","BTCF0:USTF0",1734983808778,0.08359967,93077.0,93076.0,0.393384]
["bitfinex-derivatives","BTCF0:USTF0",1734983810079,0.09059967,93077.0,93076.0,0.393384]
["bitfinex-derivatives","BTCF0:USTF0",1734983810593,0.007,93077.0,93076.0,0.393384]
["bitfinex-derivatives","BTCF0:USTF0",1734983810775,0.16005386,93084.0,93076.0,0.393384]
["bitfinex-derivatives","BTCF0:USTF0",1734983810975,0.16005386,93084.0,93083.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1734983811377,0.01,93106.0,93083.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734983811576,0.01,93106.0,93104.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1734983811778,0.01,93095.0,93085.0,0.00161134]
["bitfinex-derivatives","BTCF0:USTF0",1734983812088,0.3608,93086.0,93085.0,0.00161134]
["bitfinex-derivatives","BTCF0:USTF0",1734983813374,0.3608,93086.0,93076.0,0.15377414]
["bitfinex-derivatives","BTCF0:USTF0",1734983813375,0.01,93085.0,93076.0,0.05485324]
["bitfinex-derivatives","BTCF0:USTF0",1734983813579,0.3608,93078.0,93077.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1734983814180,0.01,93085.0,93070.0,0.0989209]
["bitfinex-derivatives","BTCF0:USTF0",1734983814377,0.01,93098.0,93097.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1734983814888,0.0994,93104.0,93103.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1734983816091,0.1054,93104.0,93103.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1734983816291,0.1064,93104.0,93103.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1734983818107,0.007,93104.0,93103.0,0.1088949]
["bitfinex-derivatives","BTCF0:USTF0",1734983818307,0.007,93104.0,93103.0,0.0338949]
["bitfinex-derivatives","BTCF0:USTF0",1734983818501,0.007,93104.0,93102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983818805,0.00064,93105.0,93102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983818806,0.01,93122.0,93103.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1734983819006,0.01,93122.0,93121.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1734983819608,0.01,93132.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983819809,0.01,93132.0,93131.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1734983820607,0.1007,93133.0,93131.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1734983821395,0.12754272,93136.0,93135.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1734983822608,0.48834272,93136.0,93131.0,0.05397282]
["bitfinex-derivatives","BTCF0:USTF0",1734983822810,0.3608,93136.0,93131.0,0.05297282]
["bitfinex-derivatives","BTCF0:USTF0",1734983823007,0.3658,93136.0,93135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734983824009,0.3688,93136.0,93135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734983824306,0.3638,93136.0,93134.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1734983824504,0.3718,93136.0,93134.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1734983824709,0.011,93136.0,93134.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1734983824909,0.003,93136.0,93134.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1734983825114,0.009,93136.0,93135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734983825512,0.012,93136.0,93135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734983825710,0.003,93136.0,93134.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1734983825914,0.012,93136.0,93134.0,0.054758]
["bitfinex-derivatives","BTCF0:USTF0",1734983826808,0.12754272,93160.0,93134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734983827110,0.00139452,93158.0,93154.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1734983827316,0.12754272,93160.0,93159.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1734983827614,0.1019,93162.0,93161.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1734983827999,0.12754272,93166.0,93161.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1734983828399,0.12754272,93166.0,93159.0,0.339543]
["bitfinex-derivatives","BTCF0:USTF0",1734983828607,0.003,93160.0,93159.0,0.393287]
["bitfinex-derivatives","BTCF0:USTF0",1734983828911,0.008,93160.0,93159.0,0.394287]
["bitfinex-derivatives","BTCF0:USTF0",1734983829105,0.005,93160.0,93159.0,0.394287]
["bitfinex-derivatives","BTCF0:USTF0",1734983829306,0.005,93163.0,93162.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1734983829808,0.12754272,93175.0,93161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734983830014,0.12754272,93175.0,93174.0,0.414535]
["bitfinex-derivatives","BTCF0:USTF0",1734983830707,0.00161012,93182.0,93174.0,0.414535]
["bitfinex-derivatives","BTCF0:USTF0",1734983830915,0.00161012,93182.0,93181.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1734983831302,0.1987,93189.0,93188.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1734983831716,0.12702924,93192.0,93188.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1734983832213,0.12702924,93192.0,93191.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1734983832809,0.00139452,93194.0,93193.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1734983833311,0.00139452,93194.0,93186.0,0.339524]
["bitfinex-derivatives","BTCF0:USTF0",1734983833511,0.00139452,93194.0,93193.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1734983834119,0.00439452,93194.0,93193.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1734983835220,0.003,93194.0,93193.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1734983835421,0.003,93194.0,93193.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1734983836127,0.00439452,93194.0,93174.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1734983836424,0.3608,93179.0,93170.0,0.0989209]
["bitfinex-derivatives","BTCF0:USTF0",1734983836609,0.3608,93179.0,93170.0,0.1526579]
["bitfinex-derivatives","BTCF0:USTF0",1734983837613,0.3608,93171.0,93170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734983838417,0.3608,93171.0,93170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734983839415,0.3608,93171.0,93170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734983839720,0.414537,93171.0,93169.0,0.00160977]
["bitfinex-derivatives","BTCF0:USTF0",1734983839920,0.414537,93171.0,93170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734983840225,0.414537,93171.0,93140.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1734983840226,0.00139452,93158.0,93140.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1734983840412,0.3608,93154.0,93153.0,0.10677135]
["bitfinex-derivatives","BTCF0:USTF0",1734983840813,0.7216,93154.0,93153.0,0.05302435]
["bitfinex-derivatives","BTCF0:USTF0",1734983841013,0.7216,93154.0,93147.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1734983841014,0.775347,93154.0,93130.0,0.4611209]
["bitfinex-derivatives","BTCF0:USTF0",1734983841210,0.3608,93145.0,93144.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1734983841415,0.053754,93142.0,93138.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1734983841726,0.00139452,93143.0,93139.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1734983842525,0.3608,93142.0,93139.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1734983843124,0.1092,93141.0,93139.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1734983843422,0.1092,93141.0,93135.0,0.03301882]
["bitfinex-derivatives","BTCF0:USTF0",1734983843623,0.1092,93141.0,93137.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1734983844326,0.1092,93141.0,93140.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1734983846017,0.1102,93141.0,93140.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1734983846520,0.1122,93141.0,93140.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1734983846724,0.003,93141.0,93140.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1734983846924,0.5813,93160.0,93140.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1734983846925,0.4667,93160.0,93159.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1734983847113,0.4667,93160.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983847318,0.3608,93140.0,93129.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1734983847626,0.3608,93140.0,93129.0,0.41594923]
["bitfinex-derivatives","BTCF0:USTF0",1734983848726,0.3608,93140.0,93138.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1734983849719,0.3608,93140.0,93138.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1734983850623,0.3608,93140.0,93138.0,0.055755]
["bitfinex-derivatives","BTCF0:USTF0",1734983850830,0.3608,93145.0,93138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734983851029,0.3608,93145.0,93142.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1734983851330,0.3608,93149.0,93144.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1734983851825,0.3608,93149.0,93138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734983852730,0.3608,93149.0,93147.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1734983853924,0.3608,93149.0,93143.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1734983854230,0.3608,93149.0,93147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734983854426,0.3608,93149.0,93147.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1734983855930,0.3608,93149.0,93147.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1734983856430,0.3608,93149.0,93147.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1734983857133,0.3608,93149.0,93148.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1734983858227,0.4667,93160.0,93159.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1734983859631,0.4667,93160.0,93155.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1734983859833,0.4667,93160.0,93147.0,0.05487564]
["bitfinex-derivatives","BTCF0:USTF0",1734983860136,0.3608,93148.0,93147.0,0.05487564]
["bitfinex-derivatives","BTCF0:USTF0",1734983860822,0.3608,93148.0,93147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734983861023,0.41455,93148.0,93147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734983861436,0.41455,93148.0,93147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734983862535,0.41455,93148.0,93142.0,0.05354214]
["bitfinex-derivatives","BTCF0:USTF0",1734983862727,0.41455,93148.0,93147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734983862924,0.41655,93148.0,93147.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1734983863127,0.46883982,93148.0,93147.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1734983863337,0.46883982,93148.0,93147.0,0.057751]
["bitfinex-derivatives","BTCF0:USTF0",1734983863633,0.46683982,93148.0,93147.0,0.057751]
["bitfinex-derivatives","BTCF0:USTF0",1734983863831,0.46683982,93148.0,93147.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1734983864032,0.053753,93143.0,93140.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1734983864331,0.41308982,93148.0,93131.0,0.05362598]
["bitfinex-derivatives","BTCF0:USTF0",1734983864332,0.4607,93142.0,93131.0,0.05362598]
["bitfinex-derivatives","BTCF0:USTF0",1734983864537,0.3608,93132.0,93122.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1734983864723,0.3608,93123.0,93113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734983864930,0.3608,93123.0,93122.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1734983865137,0.3608,93123.0,93117.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1734983865327,0.3608,93118.0,93117.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1734983865637,0.053769,93115.0,93113.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1734983866023,0.053774,93108.0,93105.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1734983866245,0.3608,93106.0,93105.0,0.10690071]
["bitfinex-derivatives","BTCF0:USTF0",1734983866732,0.3608,93118.0,93117.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1734983868743,0.3608,93118.0,93117.0,0.056768]
["bitfinex-derivatives","BTCF0:USTF0",1734983869037,0.15996976,93119.0,93117.0,0.11134073]
["bitfinex-derivatives","BTCF0:USTF0",1734983869634,0.15996976,93119.0,93117.0,0.11334073]
["bitfinex-derivatives","BTCF0:USTF0",1734983869935,0.15996976,93119.0,93117.0,0.11034073]
["bitfinex-derivatives","BTCF0:USTF0",1734983870133,0.15996976,93127.0,93117.0,0.05957273]
["bitfinex-derivatives","BTCF0:USTF0",1734983870337,0.15996976,93127.0,93124.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1734983870840,0.15996976,93127.0,93125.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1734983871539,0.52076976,93127.0,93125.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1734983871740,0.3608,93127.0,93125.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1734983872541,0.053767,93120.0,93117.0,0.05857273]
["bitfinex-derivatives","BTCF0:USTF0",1734983872738,0.3608,93118.0,93117.0,0.05857273]
["bitfinex-derivatives","BTCF0:USTF0",1734983872931,0.3608,93118.0,93098.0,0.36241112]
["bitfinex-derivatives","BTCF0:USTF0",1734983873132,0.053774,93106.0,93098.0,0.00301112]
["bitfinex-derivatives","BTCF0:USTF0",1734983873434,0.053774,93106.0,93098.0,0.00161112]
["bitfinex-derivatives","BTCF0:USTF0",1734983874038,0.3608,93109.0,93101.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1734983874342,0.3608,93109.0,93102.0,0.24567792]
["bitfinex-derivatives","BTCF0:USTF0",1734983874343,0.414573,93109.0,93102.0,0.24567792]
["bitfinex-derivatives","BTCF0:USTF0",1734983874846,0.16001403,93103.0,93102.0,0.05254966]
["bitfinex-derivatives","BTCF0:USTF0",1734983875043,0.16001403,93103.0,93102.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734983875443,0.16001403,93103.0,93102.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734983875643,0.16001403,93103.0,93102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734983875942,0.10606604,93107.0,93102.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734983876130,0.10606604,93107.0,93102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734983876332,0.10606604,93107.0,93102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734983876543,0.10606604,93107.0,93102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734983877238,0.05229204,93107.0,93106.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1734983877443,0.7216,93109.0,93108.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1734983879738,0.7216,93109.0,93108.0,0.057773]
["bitfinex-derivatives","BTCF0:USTF0",1734983880247,0.3608,93109.0,93108.0,0.060773]
["bitfinex-derivatives","BTCF0:USTF0",1734983880646,0.3608,93109.0,93108.0,0.056773]
["bitfinex-derivatives","BTCF0:USTF0",1734983880944,0.3608,93109.0,93108.0,0.061773]
["bitfinex-derivatives","BTCF0:USTF0",1734983881449,0.15968162,93117.0,93116.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1734983882144,0.3608,93126.0,93108.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1734983882145,0.3608,93118.0,93108.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1734983882340,0.3608,93109.0,93108.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734983882647,0.3608,93109.0,93108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734983882851,0.053778,93101.0,93091.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1734983883054,0.3608,93099.0,93092.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1734983883544,0.3608,93099.0,93098.0,0.05628786]
["bitfinex-derivatives","BTCF0:USTF0",1734983884951,0.3608,93099.0,93098.0,0.05728786]
["bitfinex-derivatives","BTCF0:USTF0",1734983885153,0.41311005,93099.0,93098.0,0.05728786]
["bitfinex-derivatives","BTCF0:USTF0",1734983885451,0.46688805,93099.0,93098.0,0.00261112]
["bitfinex-derivatives","BTCF0:USTF0",1734983886046,0.46788805,93099.0,93098.0,0.00261112]
["bitfinex-derivatives","BTCF0:USTF0",1734983886551,0.46788805,93099.0,93098.0,0.00161112]
["bitfinex-derivatives","BTCF0:USTF0",1734983886741,0.46888805,93099.0,93098.0,0.00261112]
["bitfinex-derivatives","BTCF0:USTF0",1734983886947,0.05378,93096.0,93077.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1734983887143,0.3608,93078.0,93077.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1734983888148,0.3608,93078.0,93077.0,0.058791]
["bitfinex-derivatives","BTCF0:USTF0",1734983888350,0.3608,93078.0,93077.0,0.11177827]
["bitfinex-derivatives","BTCF0:USTF0",1734983888846,0.3608,93078.0,93077.0,0.10677827]
["bitfinex-derivatives","BTCF0:USTF0",1734983889047,0.3608,93078.0,93077.0,0.05798727]
["bitfinex-derivatives","BTCF0:USTF0",1734983889354,0.41459,93078.0,93077.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734983889649,0.053793,93073.0,93072.0,0.00161179]
["bitfinex-derivatives","BTCF0:USTF0",1734983889951,0.414593,93073.0,93072.0,0.00161179]
["bitfinex-derivatives","BTCF0:USTF0",1734983890755,0.414593,93073.0,93072.0,0.00261179]
["bitfinex-derivatives","BTCF0:USTF0",1734983891953,0.414593,93073.0,93072.0,0.00361179]
["bitfinex-derivatives","BTCF0:USTF0",1734983896542,0.414593,93073.0,93053.0,0.00161207]
["bitfinex-derivatives","BTCF0:USTF0",1734983896741,0.3608,93055.0,93054.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1734983897754,0.3608,93073.0,93053.0,0.05649132]
["bitfinex-derivatives","BTCF0:USTF0",1734983897755,0.4683,93081.0,93053.0,0.05649132]
["bitfinex-derivatives","BTCF0:USTF0",1734983898052,0.4683,93081.0,93065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983898353,0.15944736,93074.0,93065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983898549,0.3608,93073.0,93071.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1734983898754,0.3608,93073.0,93072.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1734983900748,0.12728935,93076.0,93075.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1734983901150,0.12728935,93076.0,93072.0,0.05282794]
["bitfinex-derivatives","BTCF0:USTF0",1734983901355,0.12728935,93076.0,93041.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1734983901356,0.053797,93066.0,93041.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1734983901542,0.3608,93040.0,93032.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1734983901742,0.053816,93035.0,93030.0,0.19312826]
["bitfinex-derivatives","BTCF0:USTF0",1734983901944,0.053814,93037.0,93035.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1734983902149,0.3608,93040.0,93030.0,0.24694626]
["bitfinex-derivatives","BTCF0:USTF0",1734983902458,0.053817,93033.0,93030.0,0.24694626]
["bitfinex-derivatives","BTCF0:USTF0",1734983902652,0.053817,93033.0,93030.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1734983902951,0.053817,93033.0,93031.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1734983903455,0.053817,93033.0,93030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734983903653,0.001,93035.0,93032.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1734983903853,0.12728935,93039.0,93030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734983904056,0.12717868,93040.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983904250,0.12717868,93040.0,93032.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1734983904753,0.12717868,93040.0,93039.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1734983905153,0.053808,93048.0,93039.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1734983905350,0.053809,93046.0,93040.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1734983905551,0.053809,93046.0,93031.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734983905746,0.053809,93046.0,93041.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1734983906660,0.164107,93050.0,93040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734983907158,0.1103,93050.0,93049.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1734983908356,0.040489,93063.0,93062.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1734983908558,0.00324303,93063.0,93062.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1734983909451,0.01224303,93063.0,93062.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1734983909656,0.3608,93086.0,93062.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1734983909657,0.053786,93085.0,93062.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1734983909852,0.053786,93085.0,93072.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1734983910052,0.053786,93085.0,93073.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1734983910363,0.3608,93086.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983910564,0.3608,93086.0,93082.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1734983911053,0.1036,93096.0,93079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983911253,0.157381,93096.0,93085.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1734983912058,0.1036,93096.0,93080.0,0.13625842]
["bitfinex-derivatives","BTCF0:USTF0",1734983912453,0.1036,93096.0,93085.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1734983912857,0.1046,93096.0,93085.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1734983913359,0.1036,93096.0,93085.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1734983913863,0.053782,93093.0,93085.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1734983914261,0.053782,93093.0,93086.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1734983914456,0.053782,93093.0,93080.0,0.13625842]
["bitfinex-derivatives","BTCF0:USTF0",1734983914655,0.1046,93096.0,93080.0,0.13625842]
["bitfinex-derivatives","BTCF0:USTF0",1734983914849,0.1046,93096.0,93090.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1734983915058,0.15838,93096.0,93090.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1734983915455,0.15738,93096.0,93090.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1734983915655,0.053782,93094.0,93090.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1734983917267,0.053782,93094.0,93091.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1734983917458,0.1046,93096.0,93093.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1734983917651,0.1036,93096.0,93094.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1734983917857,0.1036,93096.0,93095.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1734983918564,0.1056,93096.0,93095.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1734983919465,0.1106,93096.0,93095.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1734983921468,0.053781,93095.0,93090.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1734983921663,0.053781,93095.0,93080.0,0.13625842]
["bitfinex-derivatives","BTCF0:USTF0",1734983921867,0.053781,93095.0,93091.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1734983922062,0.053781,93095.0,93092.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1734983922268,0.4714,93096.0,93085.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1734983922571,0.053789,93082.0,93070.0,0.13625842]
["bitfinex-derivatives","BTCF0:USTF0",1734983922872,0.053789,93081.0,93079.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1734983923067,0.053789,93081.0,93080.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1734983925770,0.053789,93081.0,93080.0,0.054789]
["bitfinex-derivatives","BTCF0:USTF0",1734983925976,0.053789,93081.0,93080.0,0.055789]
["bitfinex-derivatives","BTCF0:USTF0",1734983926156,0.053789,93081.0,93080.0,0.054789]
["bitfinex-derivatives","BTCF0:USTF0",1734983926465,0.055789,93081.0,93080.0,0.054789]
["bitfinex-derivatives","BTCF0:USTF0",1734983926772,0.19133683,93084.0,93082.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1734983927274,0.19133683,93084.0,93083.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1734983927965,0.19133683,93084.0,93076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983927966,0.60592083,93089.0,93088.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1734983928169,0.55213683,93089.0,93070.0,0.05412285]
["bitfinex-derivatives","BTCF0:USTF0",1734983928363,0.55213683,93089.0,93068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983928364,0.3608,93080.0,93068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983928559,0.05379,93079.0,93077.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1734983928767,0.3608,93080.0,93068.0,0.41355565]
["bitfinex-derivatives","BTCF0:USTF0",1734983928968,0.053794,93073.0,93072.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1734983929566,0.053794,93072.0,93069.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1734983929772,0.106,93075.0,93050.0,0.13625842]
["bitfinex-derivatives","BTCF0:USTF0",1734983929972,0.3608,93064.0,93050.0,0.13625842]
["bitfinex-derivatives","BTCF0:USTF0",1734983930274,0.414599,93064.0,93063.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1734983932282,0.60593583,93064.0,93063.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1734983932479,0.60593583,93064.0,93063.0,0.057799]
["bitfinex-derivatives","BTCF0:USTF0",1734983932980,0.55213683,93064.0,93063.0,0.059799]
["bitfinex-derivatives","BTCF0:USTF0",1734983933278,0.3608,93064.0,93063.0,0.059799]
["bitfinex-derivatives","BTCF0:USTF0",1734983934265,0.106,93075.0,93063.0,0.059799]
["bitfinex-derivatives","BTCF0:USTF0",1734983934469,0.106,93075.0,93066.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1734983934667,0.19116957,93073.0,93072.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1734983935181,0.19116957,93073.0,93068.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1734983935383,0.053794,93072.0,93065.0,0.09087712]
["bitfinex-derivatives","BTCF0:USTF0",1734983935581,0.053794,93072.0,93069.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1734983936180,0.19116957,93073.0,93072.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1734983936484,0.106,93075.0,93074.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1734983938372,0.106,93075.0,93069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734983938579,0.053795,93070.0,93069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734983938776,0.053796,93069.0,93066.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1734983939080,0.414597,93067.0,93066.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1734983939468,0.3608,93067.0,93060.0,0.05479753]
["bitfinex-derivatives","BTCF0:USTF0",1734983939783,0.053799,93064.0,93063.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1734983940081,0.3608,93066.0,93050.0,0.09087712]
["bitfinex-derivatives","BTCF0:USTF0",1734983940582,0.053798,93065.0,93063.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1734983940985,0.053798,93065.0,93064.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1734983942985,0.056798,93065.0,93064.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1734983943182,0.003,93065.0,93064.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1734983943589,0.002,93065.0,93064.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1734983943786,0.003,93065.0,93064.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1734983944179,0.003,93065.0,93064.0,0.414598]
["bitfinex-derivatives","BTCF0:USTF0",1734983944382,0.002,93065.0,93064.0,0.414598]
["bitfinex-derivatives","BTCF0:USTF0",1734983944576,0.002,93065.0,93064.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1734983945081,0.22303117,93076.0,93064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734983945289,0.22303117,93076.0,93072.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1734983945478,0.22303117,93076.0,93066.0,0.45167712]
["bitfinex-derivatives","BTCF0:USTF0",1734983945674,0.3608,93084.0,93066.0,0.45167712]
["bitfinex-derivatives","BTCF0:USTF0",1734983945885,0.3608,93084.0,93067.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1734983946187,0.3608,93084.0,93066.0,0.45307712]
["bitfinex-derivatives","BTCF0:USTF0",1734983946381,0.053789,93081.0,93073.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1734983946583,0.001,93076.0,93075.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1734983946776,0.22303117,93092.0,93091.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1734983948476,0.27680517,93107.0,93088.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1734983948676,0.053774,93106.0,93094.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1734983949182,0.22303117,93107.0,93095.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1734983950085,0.053775,93106.0,93095.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1734983950487,0.001,93097.0,93095.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1734983950690,0.001,93097.0,93088.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1734983950990,0.001,93097.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983951392,0.001,93097.0,93095.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1734983951991,0.3608,93102.0,93088.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734983952293,0.3608,93102.0,93099.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1734983952494,0.001,93105.0,93092.0,0.09087712]
["bitfinex-derivatives","BTCF0:USTF0",1734983952884,0.22303117,93106.0,93092.0,0.09087712]
["bitfinex-derivatives","BTCF0:USTF0",1734983953084,0.22303117,93106.0,93104.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1734983953293,0.22303117,93106.0,93105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734983953487,0.22303117,93106.0,93105.0,0.5746]
["bitfinex-derivatives","BTCF0:USTF0",1734983954393,0.3608,93122.0,93110.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1734983954581,0.053768,93118.0,93110.0,0.14464912]
["bitfinex-derivatives","BTCF0:USTF0",1734983954986,0.053766,93120.0,93111.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1734983955299,0.3608,93114.0,93111.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1734983956596,0.3608,93114.0,93110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734983956597,0.053771,93112.0,93110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734983956996,0.3648,93114.0,93110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734983957197,0.3648,93114.0,93112.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1734983957991,0.3658,93114.0,93112.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1734983958489,0.3648,93114.0,93108.0,0.0338661]
["bitfinex-derivatives","BTCF0:USTF0",1734983958684,0.3618,93114.0,93112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734983958891,0.001,93114.0,93112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734983959087,0.001,93114.0,93113.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1734983959693,0.004,93114.0,93113.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1734983960392,0.005,93114.0,93113.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1734983960595,0.005,93114.0,93112.0,0.04328979]
["bitfinex-derivatives","BTCF0:USTF0",1734983960796,0.053773,93108.0,93097.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1734983961100,0.3608,93105.0,93097.0,0.04219635]
["bitfinex-derivatives","BTCF0:USTF0",1734983961403,0.414575,93105.0,93098.0,0.09087712]
["bitfinex-derivatives","BTCF0:USTF0",1734983961703,0.3608,93105.0,93098.0,0.09087712]
["bitfinex-derivatives","BTCF0:USTF0",1734983961909,0.053776,93104.0,93090.0,0.04265267]
["bitfinex-derivatives","BTCF0:USTF0",1734983962102,0.3608,93091.0,93088.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1734983962403,0.053784,93090.0,93087.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1734983962699,0.3608,93091.0,93090.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1734983962903,0.053785,93088.0,93086.0,0.044363]
["bitfinex-derivatives","BTCF0:USTF0",1734983963598,0.414583,93091.0,93087.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1734983963810,0.414583,93091.0,93087.0,0.054785]
["bitfinex-derivatives","BTCF0:USTF0",1734983965697,0.414583,93091.0,93088.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1734983967303,0.416583,93091.0,93088.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1734983967504,0.053784,93090.0,93088.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1734983967905,0.053784,93089.0,93088.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1734983968407,0.053784,93089.0,93086.0,0.023147]
["bitfinex-derivatives","BTCF0:USTF0",1734983968601,0.053784,93089.0,93081.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1734983968803,0.053793,93074.0,93073.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1734983968997,0.414593,93074.0,93073.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1734983970008,0.414593,93074.0,93073.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1734983970205,0.3608,93074.0,93073.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1734983970412,0.3608,93074.0,93073.0,0.08892177]
["bitfinex-derivatives","BTCF0:USTF0",1734983970601,0.3618,93074.0,93073.0,0.08792177]
["bitfinex-derivatives","BTCF0:USTF0",1734983971504,0.001,93074.0,93073.0,0.08792177]
["bitfinex-derivatives","BTCF0:USTF0",1734983971704,0.001,93074.0,93073.0,0.44872177]
["bitfinex-derivatives","BTCF0:USTF0",1734983972910,0.15924623,93078.0,93077.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1734983973809,0.19099641,93083.0,93082.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1734983975421,0.19099641,93092.0,93091.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1734983975711,0.19099641,93092.0,93091.0,0.414583]
["bitfinex-derivatives","BTCF0:USTF0",1734983976615,0.15944077,93093.0,93092.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1734983977816,0.15944077,93094.0,93093.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1734983978614,0.15944077,93094.0,93085.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1734983978822,0.15944077,93099.0,93098.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1734983980613,0.57401877,93099.0,93098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734983980917,0.57401877,93099.0,93081.0,0.03415417]
["bitfinex-derivatives","BTCF0:USTF0",1734983980918,0.05378,93095.0,93081.0,0.03415417]
["bitfinex-derivatives","BTCF0:USTF0",1734983981113,0.3608,93082.0,93081.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1734983983119,0.3608,93082.0,93081.0,0.055788]
["bitfinex-derivatives","BTCF0:USTF0",1734983983315,0.3608,93082.0,93081.0,0.057788]
["bitfinex-derivatives","BTCF0:USTF0",1734983984415,0.3608,93082.0,93081.0,0.056788]
["bitfinex-derivatives","BTCF0:USTF0",1734983986329,0.3608,93082.0,93081.0,0.057788]
["bitfinex-derivatives","BTCF0:USTF0",1734983988726,0.15994428,93083.0,93082.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1734983988914,0.18699641,93091.0,93090.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1734983989122,0.36144,93097.0,93096.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1734983989420,0.3608,93097.0,93096.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1734983990826,0.3648,93097.0,93096.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1734983992524,0.3608,93097.0,93096.0,0.08773531]
["bitfinex-derivatives","BTCF0:USTF0",1734983992725,0.3618,93097.0,93096.0,0.08773531]
["bitfinex-derivatives","BTCF0:USTF0",1734983993429,0.3608,93097.0,93096.0,0.08773531]
["bitfinex-derivatives","BTCF0:USTF0",1734983993634,0.3618,93097.0,93096.0,0.08773531]
["bitfinex-derivatives","BTCF0:USTF0",1734983995728,0.3608,93097.0,93096.0,0.08773531]
["bitfinex-derivatives","BTCF0:USTF0",1734983996024,0.3618,93097.0,93096.0,0.08773531]
["bitfinex-derivatives","BTCF0:USTF0",1734983999021,0.3608,93097.0,93096.0,0.08773531]
["bitfinex-derivatives","BTCF0:USTF0",1734983999220,0.3618,93097.0,93096.0,0.08773531]
["bitfinex-derivatives","BTCF0:USTF0",1734983999826,0.415579,93097.0,93096.0,0.03395531]
["bitfinex-derivatives","BTCF0:USTF0",1734984000023,0.415579,93097.0,93091.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1734984000024,0.3618,93097.0,93083.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1734984000225,0.3608,93084.0,93074.0,0.19277346]
["bitfinex-derivatives","BTCF0:USTF0",1734984000425,0.053796,93068.0,93049.0,0.38654692]
["bitfinex-derivatives","BTCF0:USTF0",1734984000629,0.3608,93068.0,93067.0,0.03456147]
["bitfinex-derivatives","BTCF0:USTF0",1734984000834,0.3608,93068.0,93066.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1734984002333,0.3608,93068.0,93066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734984002630,0.10612758,93067.0,93066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734984002827,0.08460758,93067.0,93066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734984003133,0.053799,93063.0,93058.0,0.03450062]
["bitfinex-derivatives","BTCF0:USTF0",1734984003337,0.3608,93059.0,93058.0,0.03450062]
["bitfinex-derivatives","BTCF0:USTF0",1734984003718,0.41313058,93067.0,93058.0,0.33450062]
["bitfinex-derivatives","BTCF0:USTF0",1734984003928,0.36140001,93078.0,93076.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1734984004235,0.3608,93078.0,93076.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1734984005822,0.00064,93087.0,93080.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1734984006027,0.3608,93081.0,93080.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1734984007532,0.3608,93081.0,93080.0,0.03710124]
["bitfinex-derivatives","BTCF0:USTF0",1734984008633,0.36136001,93087.0,93080.0,0.03710124]
["bitfinex-derivatives","BTCF0:USTF0",1734984008634,0.00056001,93087.0,93080.0,0.03710124]
["bitfinex-derivatives","BTCF0:USTF0",1734984008838,0.34936001,93089.0,93088.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1734984009134,0.00056001,93089.0,93088.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1734984009339,0.19122232,93096.0,93095.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1734984009530,0.1901023,93096.0,93095.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1734984009732,0.36140001,93110.0,93109.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1734984009934,0.22303117,93112.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984010130,0.28675436,93128.0,93119.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1734984010329,0.28731437,93128.0,93119.0,0.414567]
["bitfinex-derivatives","BTCF0:USTF0",1734984010530,0.28675436,93128.0,93119.0,0.414567]
["bitfinex-derivatives","BTCF0:USTF0",1734984010842,0.3608,93120.0,93111.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1734984011025,0.3608,93120.0,93104.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1734984011026,0.3608,93112.0,93104.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1734984011225,0.3608,93112.0,93104.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1734984011431,0.053771,93111.0,93103.0,0.03402952]
["bitfinex-derivatives","BTCF0:USTF0",1734984011631,0.3608,93104.0,93097.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1734984011832,0.3608,93104.0,93100.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1734984012327,0.3608,93104.0,93094.0,0.39730442]
["bitfinex-derivatives","BTCF0:USTF0",1734984012533,0.3608,93095.0,93094.0,0.39730442]
["bitfinex-derivatives","BTCF0:USTF0",1734984012732,0.3608,93095.0,93094.0,0.39594442]
["bitfinex-derivatives","BTCF0:USTF0",1734984013531,0.3608,93095.0,93094.0,0.44972542]
["bitfinex-derivatives","BTCF0:USTF0",1734984013933,0.3608,93114.0,93094.0,0.39594442]
["bitfinex-derivatives","BTCF0:USTF0",1734984014236,0.3608,93114.0,93109.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1734984014439,0.3608,93114.0,93104.0,0.09087712]
["bitfinex-derivatives","BTCF0:USTF0",1734984014747,0.3608,93114.0,93106.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1734984015046,0.3608,93114.0,93108.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1734984015441,0.3608,93114.0,93109.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1734984016040,0.3608,93114.0,93104.0,0.09087712]
["bitfinex-derivatives","BTCF0:USTF0",1734984016354,0.3618,93114.0,93113.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1734984016545,0.001,93114.0,93113.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1734984016747,0.005,93114.0,93113.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1734984017048,0.006,93114.0,93113.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1734984017247,0.002,93114.0,93113.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1734984017743,0.002,93114.0,93104.0,0.03461095]
["bitfinex-derivatives","BTCF0:USTF0",1734984017744,0.053775,93105.0,93104.0,0.03461095]
["bitfinex-derivatives","BTCF0:USTF0",1734984017943,0.3608,93105.0,93064.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1734984018138,0.3608,93072.0,93063.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1734984018342,0.3608,93072.0,93054.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1734984018343,0.33928,93072.0,93064.0,0.42431639]
["bitfinex-derivatives","BTCF0:USTF0",1734984018535,0.33928,93072.0,93064.0,0.25661639]
["bitfinex-derivatives","BTCF0:USTF0",1734984018536,0.3608,93065.0,93064.0,0.25661639]
["bitfinex-derivatives","BTCF0:USTF0",1734984018736,0.5008,93065.0,93044.0,0.45072474]
["bitfinex-derivatives","BTCF0:USTF0",1734984018933,0.3608,93045.0,93044.0,0.44980474]
["bitfinex-derivatives","BTCF0:USTF0",1734984019545,0.3608,93045.0,93039.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1734984019944,0.3608,93045.0,93044.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734984020158,0.3608,93045.0,93044.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734984020159,0.3618,93045.0,93044.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734984020751,0.3628,93045.0,93039.0,0.068813]
["bitfinex-derivatives","BTCF0:USTF0",1734984021145,0.41514414,93045.0,93039.0,0.068813]
["bitfinex-derivatives","BTCF0:USTF0",1734984022248,0.41314414,93045.0,93044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734984022439,0.41414414,93045.0,93044.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734984022645,0.3618,93045.0,93044.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734984022953,0.3618,93045.0,93039.0,0.061813]
["bitfinex-derivatives","BTCF0:USTF0",1734984023155,0.3618,93045.0,93039.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1734984023540,0.3618,93045.0,93044.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734984023937,0.3618,93045.0,93044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734984024243,0.3618,93045.0,93039.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734984024550,0.3618,93045.0,93016.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1734984024551,0.053815,93035.0,93023.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1734984024756,0.3608,93025.0,93023.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1734984024941,0.3608,93025.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984025441,0.42171,93025.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984025652,0.3608,93017.0,93008.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1734984025950,0.00859,93024.0,93007.0,0.09087712]
["bitfinex-derivatives","BTCF0:USTF0",1734984026143,0.00752,93016.0,93014.0,0.09987712]
["bitfinex-derivatives","BTCF0:USTF0",1734984026344,0.00752,93016.0,93014.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734984027144,0.3608,93015.0,93008.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734984027949,0.3608,93015.0,93013.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1734984028946,0.001,93017.0,93008.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734984029145,0.0948048,93018.0,93016.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1734984029346,0.0948048,93018.0,93006.0,0.40464191]
["bitfinex-derivatives","BTCF0:USTF0",1734984029347,0.053826,93016.0,93014.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734984029748,0.053826,93016.0,93006.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1734984029955,0.3608,93007.0,93006.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1734984031646,0.414631,93007.0,93006.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1734984032053,0.3608,93007.0,93006.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1734984032355,0.3608,93007.0,93006.0,0.00466]
["bitfinex-derivatives","BTCF0:USTF0",1734984033059,0.3618,93007.0,93006.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1734984033455,0.001,93007.0,93006.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1734984034158,0.00652,93013.0,93006.0,0.36146]
["bitfinex-derivatives","BTCF0:USTF0",1734984034557,0.00652,93013.0,93012.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1734984035058,0.0948048,93020.0,93016.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1734984035557,0.36136001,93028.0,93016.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1734984036752,0.36136001,93028.0,93016.0,0.054826]
["bitfinex-derivatives","BTCF0:USTF0",1734984036954,0.36136001,93028.0,93016.0,0.057826]
["bitfinex-derivatives","BTCF0:USTF0",1734984038356,0.36136001,93028.0,93016.0,0.054826]
["bitfinex-derivatives","BTCF0:USTF0",1734984038566,0.36136001,93028.0,93016.0,0.055826]
["bitfinex-derivatives","BTCF0:USTF0",1734984038751,0.10313,93017.0,93016.0,0.062826]
["bitfinex-derivatives","BTCF0:USTF0",1734984039159,0.10213,93017.0,93016.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1734984039358,0.10313,93017.0,93016.0,0.062826]
["bitfinex-derivatives","BTCF0:USTF0",1734984039760,0.10213,93017.0,93016.0,0.45177784]
["bitfinex-derivatives","BTCF0:USTF0",1734984039961,0.10313,93017.0,93016.0,0.45677784]
["bitfinex-derivatives","BTCF0:USTF0",1734984040665,0.10313,93017.0,93016.0,0.45777784]
["bitfinex-derivatives","BTCF0:USTF0",1734984041558,0.10313,93017.0,93016.0,0.45477784]
["bitfinex-derivatives","BTCF0:USTF0",1734984041749,0.10313,93017.0,93016.0,0.45777784]
["bitfinex-derivatives","BTCF0:USTF0",1734984042157,0.10313,93017.0,93016.0,0.45677784]
["bitfinex-derivatives","BTCF0:USTF0",1734984042361,0.001,93017.0,93016.0,0.45577784]
["bitfinex-derivatives","BTCF0:USTF0",1734984043162,0.001,93017.0,93016.0,0.45377784]
["bitfinex-derivatives","BTCF0:USTF0",1734984043363,0.048308,93018.0,93016.0,0.45777784]
["bitfinex-derivatives","BTCF0:USTF0",1734984043557,0.059058,93018.0,93017.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1734984046058,0.060058,93018.0,93017.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734984046662,0.060058,93018.0,93017.0,0.061826]
["bitfinex-derivatives","BTCF0:USTF0",1734984046860,0.060058,93018.0,93017.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734984047260,0.059058,93018.0,93017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734984047459,0.059058,93018.0,93017.0,0.058826]
["bitfinex-derivatives","BTCF0:USTF0",1734984047970,0.059058,93018.0,93017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734984048770,0.059058,93018.0,93017.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734984049471,0.059058,93018.0,93017.0,0.059826]
["bitfinex-derivatives","BTCF0:USTF0",1734984049865,0.059058,93018.0,93017.0,0.055826]
["bitfinex-derivatives","BTCF0:USTF0",1734984049866,0.11141726,93018.0,93017.0,0.055826]
["bitfinex-derivatives","BTCF0:USTF0",1734984050065,0.11241726,93018.0,93017.0,0.055826]
["bitfinex-derivatives","BTCF0:USTF0",1734984050274,0.11341726,93018.0,93017.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1734984050568,0.11241726,93018.0,93017.0,0.057826]
["bitfinex-derivatives","BTCF0:USTF0",1734984051856,0.11241726,93018.0,93017.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1734984052157,0.11241726,93018.0,93017.0,0.054826]
["bitfinex-derivatives","BTCF0:USTF0",1734984052363,0.11141726,93018.0,93017.0,0.056826]
["bitfinex-derivatives","BTCF0:USTF0",1734984053170,0.11141726,93018.0,93017.0,0.054826]
["bitfinex-derivatives","BTCF0:USTF0",1734984054977,0.11141726,93018.0,93017.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1734984055273,0.11141726,93018.0,93017.0,0.054826]
["bitfinex-derivatives","BTCF0:USTF0",1734984055867,0.21821541,93018.0,93017.0,0.054826]
["bitfinex-derivatives","BTCF0:USTF0",1734984056066,0.21821541,93018.0,93017.0,0.057826]
["bitfinex-derivatives","BTCF0:USTF0",1734984056270,0.21921541,93018.0,93017.0,0.064826]
["bitfinex-derivatives","BTCF0:USTF0",1734984056773,0.21921541,93018.0,93017.0,0.061826]
["bitfinex-derivatives","BTCF0:USTF0",1734984056963,0.060058,93018.0,93017.0,0.061826]
["bitfinex-derivatives","BTCF0:USTF0",1734984057971,0.059058,93018.0,93017.0,0.054826]
["bitfinex-derivatives","BTCF0:USTF0",1734984058468,0.21821541,93018.0,93017.0,0.061826]
["bitfinex-derivatives","BTCF0:USTF0",1734984058773,0.21921541,93018.0,93017.0,0.064826]
["bitfinex-derivatives","BTCF0:USTF0",1734984058976,0.21821541,93018.0,93017.0,0.056826]
["bitfinex-derivatives","BTCF0:USTF0",1734984059170,0.21921541,93018.0,93017.0,0.064826]
["bitfinex-derivatives","BTCF0:USTF0",1734984059370,0.21921541,93018.0,93017.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1734984060076,0.21921541,93018.0,93017.0,0.064826]
["bitfinex-derivatives","BTCF0:USTF0",1734984060268,0.19428335,93018.0,93017.0,0.064826]
["bitfinex-derivatives","BTCF0:USTF0",1734984060468,0.3608,93047.0,93017.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1734984060775,0.3608,93047.0,93045.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1734984061464,0.46289,93047.0,93045.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1734984061660,0.48222,93047.0,93030.0,0.09087712]
["bitfinex-derivatives","BTCF0:USTF0",1734984061865,0.3608,93037.0,93036.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1734984062968,0.3618,93037.0,93036.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1734984063170,0.3618,93037.0,93026.0,0.00161227]
["bitfinex-derivatives","BTCF0:USTF0",1734984063469,0.3608,93027.0,93026.0,0.00161227]
["bitfinex-derivatives","BTCF0:USTF0",1734984064274,0.4629,93027.0,93026.0,0.00161227]
["bitfinex-derivatives","BTCF0:USTF0",1734984064974,0.51523992,93027.0,93026.0,0.00161227]
["bitfinex-derivatives","BTCF0:USTF0",1734984065270,0.51523992,93027.0,93026.0,0.00561227]
["bitfinex-derivatives","BTCF0:USTF0",1734984065574,0.51523992,93027.0,93007.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1734984065873,0.3608,93009.0,93008.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1734984067470,0.41313992,93009.0,93008.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1734984068265,0.41413992,93009.0,93008.0,0.058831]
["bitfinex-derivatives","BTCF0:USTF0",1734984068775,0.41413992,93009.0,93008.0,0.061831]
["bitfinex-derivatives","BTCF0:USTF0",1734984069573,0.05333992,93009.0,93008.0,0.058831]
["bitfinex-derivatives","BTCF0:USTF0",1734984069779,0.05233992,93009.0,93008.0,0.055831]
["bitfinex-derivatives","BTCF0:USTF0",1734984070078,0.05333992,93009.0,93008.0,0.056831]
["bitfinex-derivatives","BTCF0:USTF0",1734984071174,0.05333992,93009.0,93008.0,0.054831]
["bitfinex-derivatives","BTCF0:USTF0",1734984071379,0.05333992,93009.0,93008.0,0.057831]
["bitfinex-derivatives","BTCF0:USTF0",1734984071577,0.05233992,93009.0,93008.0,0.056831]
["bitfinex-derivatives","BTCF0:USTF0",1734984071778,0.05333992,93009.0,93008.0,0.060831]
["bitfinex-derivatives","BTCF0:USTF0",1734984071983,0.41413992,93009.0,93008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734984072279,0.3618,93009.0,93008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734984074185,0.3608,93009.0,93008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734984074380,0.3608,93009.0,93008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734984074581,0.2141,93011.0,93008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734984074582,0.1113,93011.0,93008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734984074883,0.36136001,93019.0,93013.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1734984075076,0.3608,93019.0,93013.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1734984075276,0.3608,93019.0,93015.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1734984075673,0.46292,93019.0,93015.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1734984075874,0.46292,93019.0,93007.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1734984076081,0.3608,93010.0,93007.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1734984076495,0.3608,93010.0,93008.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1734984077586,0.0523578,93009.0,93008.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1734984078000,0.0523578,93009.0,93007.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1734984078196,0.0523578,93009.0,93008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734984078791,0.0533578,93009.0,93008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734984079385,0.0533578,93009.0,93008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734984080798,0.0523578,93009.0,93008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734984081100,0.0523578,93009.0,93008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734984081504,0.0543578,93009.0,93008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734984081892,0.0543578,93009.0,93000.0,0.13512325]
["bitfinex-derivatives","BTCF0:USTF0",1734984082089,0.0523578,93009.0,93001.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1734984082395,0.0523578,93009.0,93008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734984082792,0.0523578,93009.0,93008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734984083593,0.0523578,93009.0,93008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734984083788,0.0523578,93009.0,93008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734984084191,0.0523578,93009.0,93008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734984084391,0.0523578,93009.0,93008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734984084591,0.0533578,93009.0,93008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734984084791,0.0533578,93009.0,93000.0,0.18895825]
["bitfinex-derivatives","BTCF0:USTF0",1734984084992,0.3608,93002.0,93000.0,0.13512325]
["bitfinex-derivatives","BTCF0:USTF0",1734984085803,0.0523578,93001.0,93000.0,0.18895925]
["bitfinex-derivatives","BTCF0:USTF0",1734984086102,0.0523578,93001.0,93000.0,0.13512325]
["bitfinex-derivatives","BTCF0:USTF0",1734984086692,0.0523578,93001.0,93000.0,0.18895925]
["bitfinex-derivatives","BTCF0:USTF0",1734984088098,0.0523578,93001.0,93000.0,0.13612325]
["bitfinex-derivatives","BTCF0:USTF0",1734984088298,0.0533578,93001.0,93000.0,0.13612325]
["bitfinex-derivatives","BTCF0:USTF0",1734984088804,0.1071928,93001.0,93000.0,0.13512325]
["bitfinex-derivatives","BTCF0:USTF0",1734984088999,0.0695578,93001.0,92990.0,0.09087712]
["bitfinex-derivatives","BTCF0:USTF0",1734984089188,0.3608,93033.0,93000.0,0.414636]
["bitfinex-derivatives","BTCF0:USTF0",1734984089507,0.3608,93033.0,93028.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1734984089508,0.14321704,93029.0,93028.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1734984090197,0.14321704,93034.0,93033.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1734984090403,0.07386028,93034.0,93033.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1734984090904,0.14910028,93034.0,93033.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1734984091798,0.2813363,93042.0,93033.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1734984092001,0.3608,93064.0,93054.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1734984092002,0.00056001,93055.0,93054.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1734984092190,0.3608,93055.0,93041.0,0.35006]
["bitfinex-derivatives","BTCF0:USTF0",1734984092502,0.006,93034.0,93033.0,0.02649206]
["bitfinex-derivatives","BTCF0:USTF0",1734984092704,0.006,93034.0,93029.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1734984092900,0.006,93034.0,93032.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1734984093103,0.01718,93033.0,93032.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1734984093896,0.37798,93033.0,93029.0,0.38955065]
["bitfinex-derivatives","BTCF0:USTF0",1734984094101,0.37798,93033.0,93029.0,0.38831065]
["bitfinex-derivatives","BTCF0:USTF0",1734984095602,0.37798,93033.0,93029.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1734984095812,0.37798,93033.0,93007.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1734984095813,0.05382,93027.0,93015.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1734984096015,0.3608,93032.0,93010.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1734984096016,0.3608,93019.0,93010.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1734984096302,0.3608,93019.0,93001.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1734984096303,0.3608,93011.0,93001.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1734984096502,0.3608,93003.0,93001.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1734984096698,0.3608,93003.0,93001.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1734984097803,0.3618,93003.0,93001.0,0.36568]
["bitfinex-derivatives","BTCF0:USTF0",1734984099508,0.3628,93003.0,93001.0,0.424514]
["bitfinex-derivatives","BTCF0:USTF0",1734984099809,0.002,93003.0,93002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984100004,0.001,93003.0,93002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984100207,0.002,93003.0,93002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984100908,0.001,93003.0,93002.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734984101102,0.15888372,93007.0,93002.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734984101301,0.001,93003.0,93002.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734984102109,0.001,93003.0,93002.0,0.421634]
["bitfinex-derivatives","BTCF0:USTF0",1734984102310,0.001,93003.0,93002.0,0.418634]
["bitfinex-derivatives","BTCF0:USTF0",1734984102504,0.001,93003.0,93002.0,0.420634]
["bitfinex-derivatives","BTCF0:USTF0",1734984103807,0.3608,93012.0,93002.0,0.416634]
["bitfinex-derivatives","BTCF0:USTF0",1734984104017,0.00056001,93018.0,93011.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1734984104210,0.15888372,93019.0,93017.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1734984105101,0.15888372,93019.0,93008.0,0.09087712]
["bitfinex-derivatives","BTCF0:USTF0",1734984105410,0.15888372,93019.0,93002.0,0.36404]
["bitfinex-derivatives","BTCF0:USTF0",1734984105411,0.3608,93013.0,93011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734984105613,0.1044,93012.0,93011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734984105910,0.1044,93012.0,93006.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1734984106109,0.1044,93012.0,93007.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1734984106306,0.0086,93011.0,93008.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1734984106707,0.0086,93011.0,93009.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1734984107918,0.0086,93011.0,93009.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1734984108113,0.0086,93011.0,93010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984109111,0.51968372,93024.0,93010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984109414,0.52024373,93024.0,93021.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1734984110019,0.52024373,93024.0,93012.0,0.09087712]
["bitfinex-derivatives","BTCF0:USTF0",1734984110211,0.36136001,93024.0,93012.0,0.09087712]
["bitfinex-derivatives","BTCF0:USTF0",1734984110409,0.0086,93021.0,93012.0,0.09087712]
["bitfinex-derivatives","BTCF0:USTF0",1734984110712,0.0086,93021.0,93018.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1734984110915,0.0086,93021.0,93019.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1734984112018,0.0086,93021.0,93020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984112319,0.15888372,93028.0,93020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984112615,0.55187111,93035.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984112616,0.19107111,93035.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984112918,0.22235924,93049.0,93048.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1734984113317,0.03166,93050.0,93048.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1734984113517,0.04025,93050.0,93047.0,0.339608]
["bitfinex-derivatives","BTCF0:USTF0",1734984113819,0.04025,93050.0,93048.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1734984114022,0.00859,93049.0,93048.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1734984114322,0.01459,93049.0,93048.0,0.054808]
["bitfinex-derivatives","BTCF0:USTF0",1734984114519,0.1024,93061.0,93048.0,0.054808]
["bitfinex-derivatives","BTCF0:USTF0",1734984114520,0.3608,93084.0,93048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734984114710,0.1124,93084.0,93074.0,0.09087712]
["bitfinex-derivatives","BTCF0:USTF0",1734984114916,0.1124,93084.0,93082.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1734984115115,0.1124,93084.0,93074.0,0.09087712]
["bitfinex-derivatives","BTCF0:USTF0",1734984115315,0.4732,93084.0,93075.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1734984115816,0.01718,93083.0,93075.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1734984116018,0.01718,93083.0,93082.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1734984116418,0.01718,93083.0,93073.0,0.13621647]
["bitfinex-derivatives","BTCF0:USTF0",1734984116419,0.01718,93083.0,93075.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1734984117019,0.01718,93083.0,93077.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1734984118030,0.3608,93082.0,93075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734984118216,0.3608,93082.0,93063.0,0.00161165]
["bitfinex-derivatives","BTCF0:USTF0",1734984118416,0.3608,93064.0,93063.0,0.00161165]
["bitfinex-derivatives","BTCF0:USTF0",1734984119329,0.3608,93064.0,93055.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1734984119512,0.3608,93056.0,93055.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1734984119827,0.3608,93056.0,93055.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1734984120812,0.3608,93056.0,93055.0,0.18826]
["bitfinex-derivatives","BTCF0:USTF0",1734984121415,0.3608,93056.0,93055.0,0.242063]
["bitfinex-derivatives","BTCF0:USTF0",1734984121613,0.3608,93056.0,93055.0,0.18826]
["bitfinex-derivatives","BTCF0:USTF0",1734984121923,0.414603,93056.0,93055.0,0.18726]
["bitfinex-derivatives","BTCF0:USTF0",1734984122430,0.3608,93056.0,93055.0,0.18726]
["bitfinex-derivatives","BTCF0:USTF0",1734984122728,0.3608,93056.0,93055.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1734984123024,0.3608,93064.0,93063.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1734984123926,0.3608,93064.0,93055.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1734984124130,0.3658,93064.0,93057.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1734984124433,0.053799,93063.0,93055.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1734984125021,0.3658,93064.0,93055.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1734984125416,0.3658,93064.0,93062.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1734984125922,0.3648,93064.0,93062.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1734984126923,0.3628,93064.0,93062.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1734984127532,0.3638,93064.0,93062.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1734984127736,0.3648,93064.0,93062.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1734984127929,0.37339,93064.0,93062.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1734984129035,0.38198,93064.0,93062.0,0.0800825]
["bitfinex-derivatives","BTCF0:USTF0",1734984129432,0.02118,93064.0,93062.0,0.0800825]
["bitfinex-derivatives","BTCF0:USTF0",1734984130125,0.01818,93064.0,93062.0,0.0800825]
["bitfinex-derivatives","BTCF0:USTF0",1734984130318,0.02118,93064.0,93062.0,0.0800825]
["bitfinex-derivatives","BTCF0:USTF0",1734984130528,0.003,93064.0,93062.0,0.0800825]
["bitfinex-derivatives","BTCF0:USTF0",1734984130732,0.001,93064.0,93062.0,0.0800825]
["bitfinex-derivatives","BTCF0:USTF0",1734984130937,0.3608,93082.0,93081.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1734984131135,0.3608,93082.0,93062.0,0.3800825]
["bitfinex-derivatives","BTCF0:USTF0",1734984131136,0.3608,93082.0,93062.0,0.0262835]
["bitfinex-derivatives","BTCF0:USTF0",1734984131327,0.00161202,93083.0,93063.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1734984131328,0.3608,93067.0,93063.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1734984131633,0.01718,93066.0,93051.0,0.14180244]
["bitfinex-derivatives","BTCF0:USTF0",1734984131833,0.01718,93066.0,93052.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1734984131834,0.3608,93059.0,93052.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1734984132026,0.3608,93059.0,93043.0,0.00305202]
["bitfinex-derivatives","BTCF0:USTF0",1734984132027,0.053802,93057.0,93043.0,0.00305202]
["bitfinex-derivatives","BTCF0:USTF0",1734984132223,0.3608,93050.0,93049.0,0.02645245]
["bitfinex-derivatives","BTCF0:USTF0",1734984132621,0.3608,93050.0,93043.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1734984133629,0.3608,93050.0,93049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734984134230,0.3618,93050.0,93046.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1734984135933,0.3608,93050.0,93049.0,0.056807]
["bitfinex-derivatives","BTCF0:USTF0",1734984136238,0.12558,93066.0,93049.0,0.417607]
["bitfinex-derivatives","BTCF0:USTF0",1734984136426,0.01718,93066.0,93065.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1734984137831,0.3608,93086.0,93085.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1734984138533,0.3608,93096.0,93076.0,0.13621647]
["bitfinex-derivatives","BTCF0:USTF0",1734984138534,0.3608,93096.0,93076.0,0.11500247]
["bitfinex-derivatives","BTCF0:USTF0",1734984138733,0.3608,93096.0,93094.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1734984138936,0.3608,93096.0,93091.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1734984139140,0.37759,93096.0,93091.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1734984139532,0.37759,93096.0,93094.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1734984139848,0.01679,93096.0,93095.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1734984140333,0.02079,93096.0,93095.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1734984140938,0.02279,93096.0,93094.0,0.02676695]
["bitfinex-derivatives","BTCF0:USTF0",1734984141239,0.02279,93096.0,93094.0,0.08054795]
["bitfinex-derivatives","BTCF0:USTF0",1734984141832,0.02579,93096.0,93094.0,0.08054795]
["bitfinex-derivatives","BTCF0:USTF0",1734984142430,0.01979,93096.0,93094.0,0.07954795]
["bitfinex-derivatives","BTCF0:USTF0",1734984142725,0.01679,93096.0,93094.0,0.07954795]
["bitfinex-derivatives","BTCF0:USTF0",1734984143032,0.01679,93096.0,93094.0,0.08054795]
["bitfinex-derivatives","BTCF0:USTF0",1734984145642,0.01679,93096.0,93094.0,0.07954795]
["bitfinex-derivatives","BTCF0:USTF0",1734984145941,0.01679,93096.0,93094.0,0.08054795]
["bitfinex-derivatives","BTCF0:USTF0",1734984146946,0.01679,93096.0,93094.0,0.08454795]
["bitfinex-derivatives","BTCF0:USTF0",1734984147535,0.01679,93096.0,93094.0,0.08054795]
["bitfinex-derivatives","BTCF0:USTF0",1734984148741,0.01679,93096.0,93094.0,0.08154795]
["bitfinex-derivatives","BTCF0:USTF0",1734984149433,0.01679,93096.0,93094.0,0.07954795]
["bitfinex-derivatives","BTCF0:USTF0",1734984149630,0.01679,93096.0,93094.0,0.08154795]
["bitfinex-derivatives","BTCF0:USTF0",1734984150234,0.01679,93096.0,93094.0,0.08054795]
["bitfinex-derivatives","BTCF0:USTF0",1734984150433,0.01679,93096.0,93094.0,0.08254795]
["bitfinex-derivatives","BTCF0:USTF0",1734984150843,0.01679,93096.0,93094.0,0.08354795]
["bitfinex-derivatives","BTCF0:USTF0",1734984151237,0.01679,93096.0,93094.0,0.02976695]
["bitfinex-derivatives","BTCF0:USTF0",1734984151439,0.01679,93096.0,93095.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1734984152943,0.09146625,93100.0,93099.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1734984153144,0.06769625,93100.0,93099.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1734984153340,0.47,93127.0,93095.0,0.056781]
["bitfinex-derivatives","BTCF0:USTF0",1734984153538,0.47,93127.0,93109.0,0.13621647]
["bitfinex-derivatives","BTCF0:USTF0",1734984153746,0.47,93127.0,93114.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1734984154046,0.47,93127.0,93109.0,0.13621647]
["bitfinex-derivatives","BTCF0:USTF0",1734984154247,0.47,93127.0,93115.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1734984154545,0.47,93127.0,93109.0,0.13621647]
["bitfinex-derivatives","BTCF0:USTF0",1734984154739,0.47,93127.0,93118.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1734984154938,0.00859,93120.0,93118.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1734984156343,0.3628,93119.0,93118.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1734984156849,0.3628,93119.0,93114.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1734984157546,0.3628,93119.0,93115.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1734984157743,0.3668,93119.0,93118.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1734984158144,0.3648,93119.0,93118.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1734984158343,0.3668,93119.0,93118.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1734984158644,0.006,93119.0,93118.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1734984160251,0.007,93119.0,93118.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1734984160548,0.007,93119.0,93113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984161149,0.007,93119.0,93109.0,0.40385688]
["bitfinex-derivatives","BTCF0:USTF0",1734984161344,0.3608,93110.0,93109.0,0.04101688]
["bitfinex-derivatives","BTCF0:USTF0",1734984161537,0.3608,93110.0,93106.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1734984161737,0.3608,93110.0,93101.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1734984161943,0.053775,93104.0,93091.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734984162145,0.3608,93102.0,93095.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1734984163142,0.3608,93102.0,93096.0,0.09658619]
["bitfinex-derivatives","BTCF0:USTF0",1734984163456,0.3608,93102.0,93096.0,0.05939118]
["bitfinex-derivatives","BTCF0:USTF0",1734984163842,0.3608,93102.0,93098.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1734984164450,0.3608,93102.0,93096.0,0.00361118]
["bitfinex-derivatives","BTCF0:USTF0",1734984164655,0.053788,93082.0,93072.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1734984164952,0.3608,93081.0,93074.0,0.19259385]
["bitfinex-derivatives","BTCF0:USTF0",1734984165148,0.414589,93081.0,93074.0,0.19259385]
["bitfinex-derivatives","BTCF0:USTF0",1734984165346,0.3608,93081.0,93074.0,0.19259385]
["bitfinex-derivatives","BTCF0:USTF0",1734984165644,0.053792,93076.0,93074.0,0.01039385]
["bitfinex-derivatives","BTCF0:USTF0",1734984165849,0.1143,93075.0,93074.0,0.01039385]
["bitfinex-derivatives","BTCF0:USTF0",1734984166049,0.053795,93071.0,93067.0,0.2567918]
["bitfinex-derivatives","BTCF0:USTF0",1734984166257,0.3608,93068.0,93067.0,0.2567918]
["bitfinex-derivatives","BTCF0:USTF0",1734984166452,0.3608,93068.0,93046.0,0.38662771]
["bitfinex-derivatives","BTCF0:USTF0",1734984166453,0.053799,93065.0,93046.0,0.38662771]
["bitfinex-derivatives","BTCF0:USTF0",1734984166753,0.3608,93068.0,93057.0,0.03950058]
["bitfinex-derivatives","BTCF0:USTF0",1734984166754,0.3608,93058.0,93057.0,0.03950058]
["bitfinex-derivatives","BTCF0:USTF0",1734984166948,0.3608,93058.0,93056.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1734984168251,0.16729805,93058.0,93056.0,0.09368017]
["bitfinex-derivatives","BTCF0:USTF0",1734984168453,0.16729805,93058.0,93057.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1734984169153,0.12994806,93058.0,93057.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1734984169450,0.3608,93068.0,93067.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1734984170241,0.00859,93069.0,93067.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1734984170952,0.005,93068.0,93067.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1734984171351,0.00859,93069.0,93067.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1734984171550,0.01359,93069.0,93067.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1734984171840,0.00515296,93069.0,93067.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1734984172446,0.005,93069.0,93067.0,0.09359054]
["bitfinex-derivatives","BTCF0:USTF0",1734984172651,0.11252254,93080.0,93071.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1734984173347,0.002,93069.0,93061.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1734984173552,0.3628,93069.0,93061.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1734984173960,0.00859,93068.0,93061.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1734984174465,0.00859,93068.0,93060.0,0.03972469]
["bitfinex-derivatives","BTCF0:USTF0",1734984174466,0.00161163,93101.0,93074.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1734984174652,0.19033729,93099.0,93095.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1734984174850,0.3608,93097.0,93089.0,0.13628047]
["bitfinex-derivatives","BTCF0:USTF0",1734984175050,0.3608,93097.0,93089.0,0.19006447]
["bitfinex-derivatives","BTCF0:USTF0",1734984175251,0.3608,93097.0,93089.0,0.13628047]
["bitfinex-derivatives","BTCF0:USTF0",1734984175450,0.3608,93097.0,93091.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1734984175764,0.00859,93096.0,93095.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1734984176950,0.00859,93096.0,93095.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1734984177151,0.19029949,93111.0,93110.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1734984177353,0.22206017,93127.0,93126.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1734984177555,0.3608,93134.0,93129.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1734984177757,0.3608,93134.0,93132.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1734984178154,0.00161113,93140.0,93136.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1734984178554,0.00161113,93140.0,93137.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1734984179757,0.00761113,93140.0,93137.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1734984180066,0.00861113,93140.0,93137.0,0.054756]
["bitfinex-derivatives","BTCF0:USTF0",1734984180455,0.36941113,93140.0,93137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734984181655,0.053756,93139.0,93137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734984182359,0.36941113,93140.0,93137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734984182557,0.36941113,93140.0,93138.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1734984182759,0.006,93139.0,93138.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1734984183364,0.3608,93157.0,93139.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1734984183551,0.3608,93157.0,93140.0,0.13628047]
["bitfinex-derivatives","BTCF0:USTF0",1734984183752,0.3608,93148.0,93140.0,0.13628047]
["bitfinex-derivatives","BTCF0:USTF0",1734984183957,0.3608,93148.0,93130.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1734984183958,0.3608,93148.0,93138.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1734984184159,0.3608,93148.0,93138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734984184354,0.3608,93139.0,93138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734984184571,0.3608,93139.0,93120.0,0.47684347]
["bitfinex-derivatives","BTCF0:USTF0",1734984184768,0.3608,93128.0,93121.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1734984184967,0.3608,93128.0,93120.0,0.51935729]
["bitfinex-derivatives","BTCF0:USTF0",1734984185268,0.3608,93128.0,93125.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1734984185466,0.3608,93128.0,93126.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1734984185963,0.3608,93139.0,93128.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1734984186163,0.3608,93139.0,93129.0,0.19004147]
["bitfinex-derivatives","BTCF0:USTF0",1734984186651,0.3608,93131.0,93123.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1734984186858,0.3608,93131.0,93121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734984187353,0.3608,93131.0,93120.0,0.51939729]
["bitfinex-derivatives","BTCF0:USTF0",1734984187557,0.3608,93131.0,93120.0,0.17735429]
["bitfinex-derivatives","BTCF0:USTF0",1734984187752,0.053762,93128.0,93120.0,0.17735429]
["bitfinex-derivatives","BTCF0:USTF0",1734984188155,0.053762,93128.0,93121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734984188557,0.3608,93131.0,93121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734984188757,0.3608,93131.0,93121.0,0.055766]
["bitfinex-derivatives","BTCF0:USTF0",1734984188966,0.3608,93131.0,93123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734984189264,0.3608,93139.0,93120.0,0.31563476]
["bitfinex-derivatives","BTCF0:USTF0",1734984189467,0.3608,93139.0,93136.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1734984189665,0.3608,93142.0,93137.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1734984189868,0.00161095,93147.0,93138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984190061,0.00161095,93147.0,93146.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1734984191762,0.00361095,93147.0,93146.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1734984192675,0.00461095,93147.0,93146.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1734984193464,0.00461095,93147.0,93138.0,0.340551]
["bitfinex-derivatives","BTCF0:USTF0",1734984193660,0.00461095,93147.0,93146.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1734984194461,0.00461095,93147.0,93146.0,0.414551]
["bitfinex-derivatives","BTCF0:USTF0",1734984194771,0.3608,93179.0,93173.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1734984194973,0.053733,93177.0,93162.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1734984195263,0.053733,93177.0,93157.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1734984195264,0.3608,93167.0,93157.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1734984195465,0.3608,93167.0,93166.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1734984195664,0.3608,93178.0,93168.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1734984195872,0.3608,93170.0,93160.0,0.13628047]
["bitfinex-derivatives","BTCF0:USTF0",1734984196071,0.3608,93162.0,93157.0,0.40400604]
["bitfinex-derivatives","BTCF0:USTF0",1734984196273,0.3608,93162.0,93158.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1734984196457,0.3608,93162.0,93160.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1734984196870,0.3608,93162.0,93157.0,0.40392604]
["bitfinex-derivatives","BTCF0:USTF0",1734984197073,0.3608,93162.0,93157.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1734984197458,0.3638,93162.0,93157.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1734984197767,0.3608,93159.0,93136.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1734984197965,0.3608,93138.0,93137.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1734984200159,0.3608,93138.0,93135.0,0.00161058]
["bitfinex-derivatives","BTCF0:USTF0",1734984200564,0.414556,93138.0,93135.0,0.00161058]
["bitfinex-derivatives","BTCF0:USTF0",1734984201176,0.3608,93138.0,93136.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1734984201369,0.3608,93138.0,93135.0,0.00161058]
["bitfinex-derivatives","BTCF0:USTF0",1734984201965,0.053757,93136.0,93135.0,0.00161058]
["bitfinex-derivatives","BTCF0:USTF0",1734984202166,0.053757,93136.0,93091.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1734984202167,0.6608,93138.0,93105.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1734984202474,0.6608,93138.0,93100.0,0.13628047]
["bitfinex-derivatives","BTCF0:USTF0",1734984202475,0.41457,93114.0,93110.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1734984202660,0.3608,93114.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984202865,0.41457,93114.0,93110.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1734984204171,0.41457,93114.0,93111.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1734984204572,0.3608,93114.0,93112.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1734984205264,0.15831343,93119.0,93113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984205468,0.15831343,93119.0,93118.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1734984206476,0.3608,93124.0,93122.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1734984207473,0.51911343,93124.0,93122.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1734984207778,0.51911343,93124.0,93122.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1734984208170,0.51911343,93124.0,93122.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1734984208378,0.57287743,93124.0,93115.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1734984208576,0.3608,93116.0,93103.0,0.05538715]
["bitfinex-derivatives","BTCF0:USTF0",1734984208774,0.3608,93104.0,93103.0,0.05538715]
["bitfinex-derivatives","BTCF0:USTF0",1734984209383,0.3608,93104.0,93103.0,0.00161115]
["bitfinex-derivatives","BTCF0:USTF0",1734984209576,0.414575,93104.0,93103.0,0.00161115]
["bitfinex-derivatives","BTCF0:USTF0",1734984210081,0.3608,93104.0,93103.0,0.00161115]
["bitfinex-derivatives","BTCF0:USTF0",1734984210780,0.3608,93104.0,93103.0,0.00461115]
["bitfinex-derivatives","BTCF0:USTF0",1734984211468,0.3608,93104.0,93103.0,0.00161115]
["bitfinex-derivatives","BTCF0:USTF0",1734984211671,0.3608,93104.0,93103.0,0.05538715]
["bitfinex-derivatives","BTCF0:USTF0",1734984212476,0.414575,93104.0,93103.0,0.00161115]
["bitfinex-derivatives","BTCF0:USTF0",1734984212672,0.3608,93104.0,93103.0,0.00161115]
["bitfinex-derivatives","BTCF0:USTF0",1734984213584,0.414575,93104.0,93103.0,0.00161115]
["bitfinex-derivatives","BTCF0:USTF0",1734984213780,0.414575,93104.0,93103.0,0.00361115]
["bitfinex-derivatives","BTCF0:USTF0",1734984214381,0.053781,93095.0,93093.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1734984214569,0.3608,93094.0,93093.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1734984214774,0.3608,93094.0,93079.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1734984214775,0.053782,93092.0,93079.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1734984215077,0.3608,93086.0,93085.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1734984217176,0.3608,93086.0,93085.0,0.058786]
["bitfinex-derivatives","BTCF0:USTF0",1734984217886,0.3608,93086.0,93085.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734984218079,0.414586,93086.0,93085.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734984221980,0.3608,93086.0,93085.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734984222182,0.3608,93104.0,93097.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1734984222378,0.3608,93104.0,93085.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734984222379,0.3608,93104.0,93103.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1734984222579,0.3608,93104.0,93086.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1734984222875,0.053777,93101.0,93100.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1734984223476,0.3608,93104.0,93086.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1734984223782,0.3608,93104.0,93103.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1734984223985,0.414575,93104.0,93103.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1734984224179,0.3608,93104.0,93103.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1734984225076,0.3618,93104.0,93103.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1734984225978,0.3608,93104.0,93103.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1734984226378,0.3608,93104.0,93103.0,0.056776]
["bitfinex-derivatives","BTCF0:USTF0",1734984227978,0.00161154,93113.0,93103.0,0.056776]
["bitfinex-derivatives","BTCF0:USTF0",1734984228190,0.00161154,93113.0,93112.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1734984228880,0.19027264,93115.0,93114.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1734984229587,0.19027264,93121.0,93120.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1734984230783,0.19027264,93121.0,93120.0,0.056766]
["bitfinex-derivatives","BTCF0:USTF0",1734984230986,0.15918124,93127.0,93120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734984231184,0.15918124,93127.0,93126.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1734984232089,0.053766,93121.0,93120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734984232881,0.053767,93120.0,93108.0,0.0958983]
["bitfinex-derivatives","BTCF0:USTF0",1734984233077,0.053767,93120.0,93108.0,0.0421253]
["bitfinex-derivatives","BTCF0:USTF0",1734984233279,0.3608,93124.0,93110.0,0.13628047]
["bitfinex-derivatives","BTCF0:USTF0",1734984233484,0.004,93121.0,93110.0,0.13628047]
["bitfinex-derivatives","BTCF0:USTF0",1734984233778,0.004,93121.0,93120.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1734984234084,0.3608,93128.0,93120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734984234293,0.3608,93128.0,93125.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1734984234682,0.3608,93128.0,93126.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1734984235195,0.15915847,93127.0,93126.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1734984235687,0.15915847,93127.0,93120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734984236091,0.053765,93122.0,93120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734984236782,0.15915847,93123.0,93120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734984236988,0.15915847,93123.0,93122.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1734984237191,0.005,93127.0,93126.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1734984237587,0.002,93127.0,93126.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1734984238092,0.001,93127.0,93126.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1734984238490,0.001,93127.0,93124.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1734984238789,0.001,93127.0,93125.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1734984238985,0.001,93127.0,93112.0,0.40167448]
["bitfinex-derivatives","BTCF0:USTF0",1734984239194,0.55170289,93128.0,93126.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1734984239991,0.003,93127.0,93126.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1734984240386,0.004,93127.0,93126.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1734984240585,0.001,93127.0,93112.0,0.40167448]
["bitfinex-derivatives","BTCF0:USTF0",1734984240891,0.3608,93120.0,93112.0,0.40167448]
["bitfinex-derivatives","BTCF0:USTF0",1734984241089,0.053768,93117.0,93114.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1734984241284,0.3608,93120.0,93112.0,0.04239448]
["bitfinex-derivatives","BTCF0:USTF0",1734984241486,0.3608,93120.0,93119.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1734984241794,0.55170289,93120.0,93119.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1734984242492,0.60546889,93120.0,93116.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1734984242795,0.414566,93120.0,93112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734984243098,0.3628,93120.0,93119.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1734984243389,0.002,93120.0,93119.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1734984243591,0.3628,93120.0,93111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984243798,0.3628,93120.0,93102.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1734984243799,0.3608,93112.0,93102.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1734984244095,0.053778,93100.0,93097.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1734984244293,0.3608,93099.0,93098.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1734984246798,0.3608,93099.0,93098.0,0.057779]
["bitfinex-derivatives","BTCF0:USTF0",1734984246996,0.3608,93099.0,93098.0,0.059779]
["bitfinex-derivatives","BTCF0:USTF0",1734984247399,0.414578,93099.0,93098.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734984248093,0.3608,93099.0,93098.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734984248396,0.3608,93099.0,93098.0,0.059779]
["bitfinex-derivatives","BTCF0:USTF0",1734984249690,0.414578,93099.0,93098.0,0.059779]
["bitfinex-derivatives","BTCF0:USTF0",1734984249899,0.414578,93099.0,93098.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734984251094,0.414578,93099.0,93098.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734984251304,0.414578,93099.0,93074.0,0.00161153]
["bitfinex-derivatives","BTCF0:USTF0",1734984251602,0.3608,93091.0,93075.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1734984251802,0.053784,93089.0,93088.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1734984253194,0.3608,93091.0,93090.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1734984254596,0.3608,93091.0,93090.0,0.056784]
["bitfinex-derivatives","BTCF0:USTF0",1734984255003,0.3608,93099.0,93090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734984255004,0.19089947,93093.0,93090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734984255300,0.19089947,93093.0,93092.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1734984256400,0.15908367,93097.0,93090.0,0.04989925]
["bitfinex-derivatives","BTCF0:USTF0",1734984256600,0.053781,93094.0,93090.0,0.04189925]
["bitfinex-derivatives","BTCF0:USTF0",1734984256803,0.15908367,93097.0,93095.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1734984257005,0.15908367,93097.0,93092.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734984257305,0.15908367,93097.0,93096.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1734984257500,0.3608,93099.0,93097.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1734984258208,0.3608,93099.0,93098.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1734984259301,0.3608,93099.0,93097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734984259497,0.3608,93099.0,93098.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1734984259703,0.3608,93099.0,93092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734984259704,0.053779,93098.0,93092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734984259902,0.3608,93097.0,93070.0,0.13622054]
["bitfinex-derivatives","BTCF0:USTF0",1734984260220,0.3608,93086.0,93084.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1734984260409,0.3608,93086.0,93085.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1734984260605,0.414586,93086.0,93085.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1734984261210,0.3608,93086.0,93074.0,0.05540353]
["bitfinex-derivatives","BTCF0:USTF0",1734984261402,0.414592,93075.0,93074.0,0.00161153]
["bitfinex-derivatives","BTCF0:USTF0",1734984262599,0.415592,93075.0,93074.0,0.01061153]
["bitfinex-derivatives","BTCF0:USTF0",1734984262807,0.3618,93075.0,93074.0,0.06440453]
["bitfinex-derivatives","BTCF0:USTF0",1734984263605,0.3618,93075.0,93074.0,0.07040453]
["bitfinex-derivatives","BTCF0:USTF0",1734984264105,0.001,93075.0,93074.0,0.07040453]
["bitfinex-derivatives","BTCF0:USTF0",1734984264309,0.001,93075.0,93074.0,0.06840453]
["bitfinex-derivatives","BTCF0:USTF0",1734984264610,0.19069965,93082.0,93081.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1734984264911,0.3608,93098.0,93097.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1734984265212,0.25369685,93110.0,93100.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1734984265397,0.03108474,93101.0,93100.0,0.414578]
["bitfinex-derivatives","BTCF0:USTF0",1734984265905,0.15905909,93105.0,93104.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1734984266114,0.15905909,93105.0,93104.0,0.414575]
["bitfinex-derivatives","BTCF0:USTF0",1734984266498,0.29916,93132.0,93108.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1734984266903,0.2454,93132.0,93108.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1734984267216,0.31712106,93133.0,93131.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1734984267403,0.0016108,93149.0,93132.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1734984267611,0.0016108,93149.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984268006,0.0016108,93149.0,93147.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1734984268805,0.0076108,93149.0,93147.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1734984269406,0.0076108,93149.0,93147.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1734984269614,0.0076108,93149.0,93147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734984269808,0.0106108,93149.0,93147.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1734984270904,0.0116108,93149.0,93147.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1734984271701,0.0116108,93149.0,93147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734984271914,0.05375,93148.0,93147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734984273618,0.05375,93148.0,93130.0,0.13622054]
["bitfinex-derivatives","BTCF0:USTF0",1734984273818,0.053751,93146.0,93138.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1734984274019,0.414552,93145.0,93139.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1734984274220,0.414552,93145.0,93140.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1734984274521,0.3608,93145.0,93131.0,0.39650923]
["bitfinex-derivatives","BTCF0:USTF0",1734984274819,0.053754,93141.0,93131.0,0.39650923]
["bitfinex-derivatives","BTCF0:USTF0",1734984275015,0.3608,93135.0,93131.0,0.39650923]
["bitfinex-derivatives","BTCF0:USTF0",1734984275209,0.3608,93135.0,93131.0,0.45026923]
["bitfinex-derivatives","BTCF0:USTF0",1734984275410,0.3608,93135.0,93132.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1734984276618,0.3608,93135.0,93133.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1734984277211,0.3608,93139.0,93131.0,0.03906923]
["bitfinex-derivatives","BTCF0:USTF0",1734984277511,0.3608,93139.0,93134.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1734984277812,0.414555,93139.0,93134.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1734984278522,0.053756,93137.0,93131.0,0.01382723]
["bitfinex-derivatives","BTCF0:USTF0",1734984278722,0.053756,93137.0,93120.0,0.13622054]
["bitfinex-derivatives","BTCF0:USTF0",1734984279024,0.053756,93137.0,93129.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1734984279322,0.053756,93137.0,93132.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1734984279521,0.3618,93139.0,93134.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1734984279711,0.3618,93139.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984279913,0.001,93139.0,93137.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1734984280611,0.3608,93144.0,93143.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1734984280816,0.274247,93153.0,93146.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1734984281319,0.2205,93153.0,93137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734984281523,0.053751,93146.0,93139.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1734984281725,0.053753,93143.0,93140.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1734984281912,0.053755,93140.0,93122.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1734984282118,0.053755,93140.0,93135.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1734984282428,0.053758,93135.0,93121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984282619,0.053758,93134.0,93120.0,0.13622054]
["bitfinex-derivatives","BTCF0:USTF0",1734984282818,0.3608,93141.0,93127.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1734984283127,0.3608,93141.0,93113.0,0.00161079]
["bitfinex-derivatives","BTCF0:USTF0",1734984283128,0.3608,93128.0,93113.0,0.00161079]
["bitfinex-derivatives","BTCF0:USTF0",1734984283315,0.053769,93116.0,93115.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1734984284830,0.05377,93114.0,93113.0,0.00161079]
["bitfinex-derivatives","BTCF0:USTF0",1734984285923,0.053778,93100.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984286115,0.053778,93099.0,93096.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1734984286322,0.1188,93098.0,93096.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1734984287927,0.3608,93101.0,93100.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1734984289026,0.3618,93101.0,93100.0,0.061778]
["bitfinex-derivatives","BTCF0:USTF0",1734984289220,0.3618,93101.0,93100.0,0.064778]
["bitfinex-derivatives","BTCF0:USTF0",1734984289725,0.415577,93101.0,93100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734984290931,0.415577,93101.0,93100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734984291129,0.414577,93101.0,93100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734984291438,0.415577,93101.0,93100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734984291827,0.415577,93101.0,93100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734984292017,0.415577,93101.0,93098.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1734984292217,0.415577,93101.0,93086.0,0.03572305]
["bitfinex-derivatives","BTCF0:USTF0",1734984292425,0.415577,93101.0,93099.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1734984292727,0.053778,93099.0,93096.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1734984292923,0.053778,93100.0,93096.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1734984293429,0.053778,93100.0,93097.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1734984294635,0.053778,93100.0,93081.0,0.03581851]
["bitfinex-derivatives","BTCF0:USTF0",1734984294841,0.053778,93100.0,93098.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1734984296239,0.053778,93100.0,93081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734984296536,0.053778,93100.0,93099.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1734984298236,0.3608,93101.0,93081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734984298535,0.053784,93090.0,93089.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1734984300223,0.054784,93090.0,93089.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1734984300423,0.001,93090.0,93082.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1734984300733,0.053789,93081.0,93071.0,0.00305144]
["bitfinex-derivatives","BTCF0:USTF0",1734984300934,0.3608,93072.0,93040.0,0.2064317]
["bitfinex-derivatives","BTCF0:USTF0",1734984301136,0.3608,93057.0,93056.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1734984301436,0.3608,93072.0,93047.0,0.0908317]
["bitfinex-derivatives","BTCF0:USTF0",1734984301641,0.3608,93072.0,93071.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1734984302335,0.3608,93072.0,93048.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1734984302529,0.001,93057.0,93056.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734984302729,0.001,93057.0,93056.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1734984302940,0.4146,93062.0,93057.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1734984303238,0.4146,93062.0,93058.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1734984303628,0.4146,93062.0,93056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734984303629,0.001,93057.0,93056.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1734984304328,0.001,93057.0,93056.0,0.061803]
["bitfinex-derivatives","BTCF0:USTF0",1734984305342,0.3608,93070.0,93056.0,0.061803]
["bitfinex-derivatives","BTCF0:USTF0",1734984305343,0.3608,93070.0,93069.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1734984306541,0.3608,93070.0,93069.0,0.055796]
["bitfinex-derivatives","BTCF0:USTF0",1734984307835,0.3608,93070.0,93069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734984308031,0.3608,93070.0,93040.0,0.25189025]
["bitfinex-derivatives","BTCF0:USTF0",1734984308231,0.3608,93062.0,93058.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1734984308634,0.3608,93062.0,93040.0,0.25189025]
["bitfinex-derivatives","BTCF0:USTF0",1734984308635,0.3608,93062.0,93059.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1734984309531,0.3608,93062.0,93054.0,0.04007047]
["bitfinex-derivatives","BTCF0:USTF0",1734984309831,0.053803,93056.0,93054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734984310036,0.1168,93061.0,93054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734984310238,0.1168,93061.0,93060.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1734984310727,0.1168,93061.0,93054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734984310934,0.1168,93061.0,93038.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1734984310935,0.053813,93040.0,93038.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1734984311231,0.3608,93039.0,93038.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1734984312132,0.3608,93039.0,93038.0,0.062813]
["bitfinex-derivatives","BTCF0:USTF0",1734984312334,0.001,93040.0,93038.0,0.062813]
["bitfinex-derivatives","BTCF0:USTF0",1734984312528,0.001,93040.0,93039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984312749,0.001,93040.0,93038.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734984312946,0.3618,93040.0,93038.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734984313237,0.001,93040.0,93038.0,0.066813]
["bitfinex-derivatives","BTCF0:USTF0",1734984314235,0.3608,93048.0,93038.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734984314433,0.001,93039.0,93038.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1734984314842,0.3608,93048.0,93038.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734984315040,0.001,93040.0,93039.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1734984315439,0.3608,93048.0,93043.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1734984315743,0.3608,93048.0,93044.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1734984316131,0.3608,93048.0,93039.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734984316328,0.3608,93040.0,93039.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734984316526,0.414612,93040.0,93039.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734984317444,0.053818,93030.0,93026.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1734984317630,0.3608,93030.0,93026.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1734984317941,0.05382,93028.0,93026.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1734984318531,0.05382,93028.0,93026.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1734984318739,0.05382,93028.0,93026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734984318937,0.05382,93028.0,93026.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734984319239,0.05382,93028.0,93026.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734984319439,0.05382,93028.0,93026.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734984319641,0.3608,93027.0,93026.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734984320531,0.5959,93027.0,93026.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734984320937,0.5959,93027.0,93026.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734984321642,0.053826,93017.0,93012.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1734984321836,0.3608,93013.0,93012.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1734984322035,0.3608,93013.0,92988.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1734984322036,0.3608,93013.0,92988.0,0.1920866]
["bitfinex-derivatives","BTCF0:USTF0",1734984322243,0.3608,92989.0,92988.0,0.1920866]
["bitfinex-derivatives","BTCF0:USTF0",1734984323345,0.053846,92982.0,92964.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1734984323647,0.3608,92975.0,92973.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1734984324944,0.3608,92975.0,92973.0,0.055851]
["bitfinex-derivatives","BTCF0:USTF0",1734984325143,0.3608,92975.0,92973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734984325746,0.3608,92975.0,92968.0,0.03609976]
["bitfinex-derivatives","BTCF0:USTF0",1734984325947,0.3608,92975.0,92961.0,0.37539053]
["bitfinex-derivatives","BTCF0:USTF0",1734984326146,0.3608,92975.0,92968.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1734984326348,0.3608,92975.0,92974.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1734984327144,0.3618,92975.0,92974.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1734984327341,0.3618,92975.0,92968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734984327544,0.3608,92975.0,92968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734984328054,0.3608,92975.0,92974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734984328845,0.3608,92975.0,92968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734984329346,0.3608,92975.0,92968.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1734984329938,0.3608,92975.0,92968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734984330137,0.3608,92975.0,92973.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1734984330337,0.3618,92975.0,92973.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1734984331147,0.3608,92975.0,92973.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1734984331652,0.3618,92975.0,92973.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1734984332651,0.3618,92975.0,92973.0,0.09008885]
["bitfinex-derivatives","BTCF0:USTF0",1734984332954,0.001,92975.0,92961.0,0.37539053]
["bitfinex-derivatives","BTCF0:USTF0",1734984333143,0.001,92975.0,92961.0,0.37395053]
["bitfinex-derivatives","BTCF0:USTF0",1734984333343,0.3608,92971.0,92961.0,0.37395053]
["bitfinex-derivatives","BTCF0:USTF0",1734984333541,0.1275,92970.0,92961.0,0.40968096]
["bitfinex-derivatives","BTCF0:USTF0",1734984333945,0.1275,92970.0,92961.0,0.04888096]
["bitfinex-derivatives","BTCF0:USTF0",1734984334246,0.1275,92970.0,92961.0,0.05188096]
["bitfinex-derivatives","BTCF0:USTF0",1734984334847,0.1275,92970.0,92963.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1734984335042,0.1275,92970.0,92961.0,0.05288096]
["bitfinex-derivatives","BTCF0:USTF0",1734984335449,0.1275,92970.0,92964.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1734984336349,0.1275,92970.0,92961.0,0.01515053]
["bitfinex-derivatives","BTCF0:USTF0",1734984336350,0.3608,92968.0,92961.0,0.01515053]
["bitfinex-derivatives","BTCF0:USTF0",1734984336544,0.3608,92968.0,92939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984336545,0.053862,92955.0,92943.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1734984336748,0.3608,92952.0,92943.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1734984337159,0.3608,92944.0,92938.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1734984337346,0.3608,92944.0,92939.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1734984337544,0.3608,92944.0,92934.0,0.04687604]
["bitfinex-derivatives","BTCF0:USTF0",1734984337747,0.3608,92944.0,92943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734984337959,0.3608,92944.0,92943.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734984339149,0.3608,92944.0,92943.0,0.060869]
["bitfinex-derivatives","BTCF0:USTF0",1734984339360,0.3608,92944.0,92943.0,0.056869]
["bitfinex-derivatives","BTCF0:USTF0",1734984339856,0.3618,92944.0,92943.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1734984340345,0.3618,92944.0,92943.0,0.057869]
["bitfinex-derivatives","BTCF0:USTF0",1734984340757,0.3618,92944.0,92943.0,0.05920914]
["bitfinex-derivatives","BTCF0:USTF0",1734984341849,0.001,92944.0,92943.0,0.05920914]
["bitfinex-derivatives","BTCF0:USTF0",1734984342056,0.001,92944.0,92943.0,0.06082111]
["bitfinex-derivatives","BTCF0:USTF0",1734984343356,0.1231,92960.0,92959.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1734984344049,0.1231,92960.0,92959.0,0.05681111]
["bitfinex-derivatives","BTCF0:USTF0",1734984344253,0.3608,92969.0,92959.0,0.00295211]
["bitfinex-derivatives","BTCF0:USTF0",1734984344566,0.3608,92969.0,92965.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1734984345065,0.3608,92969.0,92967.0,0.00295211]
["bitfinex-derivatives","BTCF0:USTF0",1734984346155,0.414654,92969.0,92968.0,0.00295211]
["bitfinex-derivatives","BTCF0:USTF0",1734984346757,0.415654,92969.0,92968.0,0.00295211]
["bitfinex-derivatives","BTCF0:USTF0",1734984347158,0.3628,92969.0,92950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984347357,0.05386,92958.0,92955.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1734984347558,0.053863,92954.0,92951.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1734984347869,0.053863,92954.0,92952.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1734984348064,0.3608,92958.0,92935.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1734984348363,0.053866,92948.0,92947.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1734984349149,0.3608,92949.0,92947.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1734984349560,0.3608,92949.0,92947.0,0.055866]
["bitfinex-derivatives","BTCF0:USTF0",1734984350271,0.3608,92949.0,92947.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1734984350958,0.3618,92949.0,92947.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1734984351462,0.053868,92944.0,92943.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1734984351663,0.053871,92939.0,92934.0,0.00161387]
["bitfinex-derivatives","BTCF0:USTF0",1734984351853,0.3608,92938.0,92937.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1734984352251,0.053873,92936.0,92919.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1734984352551,0.3608,92938.0,92908.0,0.38695063]
["bitfinex-derivatives","BTCF0:USTF0",1734984352552,0.3608,92925.0,92923.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1734984352859,0.3608,92925.0,92924.0,0.25848221]
["bitfinex-derivatives","BTCF0:USTF0",1734984353062,0.4843,92925.0,92924.0,0.25848221]
["bitfinex-derivatives","BTCF0:USTF0",1734984353469,0.4843,92925.0,92924.0,0.26048221]
["bitfinex-derivatives","BTCF0:USTF0",1734984353663,0.4843,92925.0,92924.0,0.06868221]
["bitfinex-derivatives","BTCF0:USTF0",1734984353964,0.4853,92925.0,92924.0,0.06868221]
["bitfinex-derivatives","BTCF0:USTF0",1734984354164,0.053884,92917.0,92916.0,0.32125886]
["bitfinex-derivatives","BTCF0:USTF0",1734984354463,0.053884,92917.0,92907.0,0.43939963]
["bitfinex-derivatives","BTCF0:USTF0",1734984354464,0.3608,92917.0,92907.0,0.055369]
["bitfinex-derivatives","BTCF0:USTF0",1734984354769,0.414689,92908.0,92905.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1734984354964,0.414689,92908.0,92907.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1734984356972,0.3608,92908.0,92907.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1734984357279,0.3618,92908.0,92907.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1734984357973,0.3618,92908.0,92907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734984358172,0.415689,92908.0,92907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734984358358,0.415689,92908.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984358359,0.053898,92892.0,92890.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1734984358562,0.72012467,92891.0,92889.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1734984359369,0.72012467,92891.0,92890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734984360970,0.72112467,92891.0,92889.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1734984361166,0.72212467,92891.0,92889.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1734984361361,0.72112467,92891.0,92889.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1734984361572,0.72312467,92891.0,92889.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1734984361767,0.72412467,92891.0,92889.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1734984362473,0.053901,92887.0,92885.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1734984362776,0.72412467,92891.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984363272,0.72312467,92891.0,92887.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1734984363574,0.72312467,92891.0,92889.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1734984363776,0.72212467,92891.0,92889.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1734984364277,0.72112467,92891.0,92889.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1734984364478,0.72212467,92891.0,92889.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1734984364864,0.36032467,92891.0,92889.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1734984365071,0.002,92891.0,92889.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1734984365771,0.0016154,92910.0,92889.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1734984365772,0.0016154,92910.0,92909.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1734984367783,0.0106154,92910.0,92909.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1734984368487,0.0156154,92910.0,92909.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1734984368673,0.0156154,92910.0,92907.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1734984369288,0.0156154,92910.0,92899.0,0.13795321]
["bitfinex-derivatives","BTCF0:USTF0",1734984369476,0.0156154,92910.0,92904.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1734984369976,0.05389,92907.0,92904.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1734984370177,0.0156154,92910.0,92899.0,0.04396521]
["bitfinex-derivatives","BTCF0:USTF0",1734984370486,0.0156154,92910.0,92896.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1734984370487,0.0066154,92910.0,92909.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1734984370670,0.0116154,92910.0,92909.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1734984371072,0.0116154,92910.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984371273,0.053897,92894.0,92890.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1734984371473,0.053894,92900.0,92895.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1734984371886,0.053894,92900.0,92897.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1734984372378,0.3608,92902.0,92901.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1734984373684,0.3668,92902.0,92901.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1734984374180,0.3668,92902.0,92897.0,0.04535262]
["bitfinex-derivatives","BTCF0:USTF0",1734984374376,0.053896,92897.0,92890.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1734984374580,0.3608,92894.0,92883.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1734984374785,0.3608,92894.0,92893.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1734984376480,0.008,92902.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984376686,0.3608,92901.0,92899.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1734984376881,0.3608,92901.0,92883.0,0.16391208]
["bitfinex-derivatives","BTCF0:USTF0",1734984377287,0.3608,92901.0,92900.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1734984377687,0.3608,92901.0,92893.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1734984377688,0.053894,92900.0,92893.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1734984377877,0.053894,92900.0,92894.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1734984378082,0.053894,92899.0,92894.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1734984378282,0.053894,92899.0,92883.0,0.16491208]
["bitfinex-derivatives","BTCF0:USTF0",1734984378477,0.3608,92900.0,92883.0,0.16491208]
["bitfinex-derivatives","BTCF0:USTF0",1734984378681,0.3608,92900.0,92898.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1734984379279,0.3608,92900.0,92883.0,0.16491208]
["bitfinex-derivatives","BTCF0:USTF0",1734984379479,0.414694,92900.0,92895.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1734984379683,0.3608,92900.0,92883.0,0.16491208]
["bitfinex-derivatives","BTCF0:USTF0",1734984379882,0.3608,92900.0,92884.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1734984380075,0.002,92899.0,92895.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1734984380278,0.002,92899.0,92896.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1734984380882,0.3608,92900.0,92889.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1734984381084,0.3608,92900.0,92887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984381280,0.12667576,92904.0,92887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984381281,0.12667576,92904.0,92899.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1734984381476,0.12667576,92904.0,92903.0,0.414692]
["bitfinex-derivatives","BTCF0:USTF0",1734984381993,0.0016154,92910.0,92909.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1734984383490,0.0106154,92910.0,92905.0,0.096288]
["bitfinex-derivatives","BTCF0:USTF0",1734984384080,0.0156154,92910.0,92909.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1734984384485,0.0146154,92910.0,92909.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1734984384891,0.0136154,92910.0,92909.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1734984386084,0.0146154,92910.0,92909.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1734984387194,0.0076154,92910.0,92909.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1734984387988,0.0026154,92910.0,92909.0,0.057888]
["bitfinex-derivatives","BTCF0:USTF0",1734984388688,0.0026154,92910.0,92909.0,0.055888]
["bitfinex-derivatives","BTCF0:USTF0",1734984389186,0.0016154,92910.0,92909.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1734984389390,0.0016154,92910.0,92909.0,0.056888]
["bitfinex-derivatives","BTCF0:USTF0",1734984390784,0.0016154,92910.0,92909.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1734984390983,0.0016154,92910.0,92909.0,0.056888]
["bitfinex-derivatives","BTCF0:USTF0",1734984391689,0.0016154,92910.0,92909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734984391894,0.0016154,92910.0,92909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734984392086,0.0016154,92910.0,92909.0,0.056888]
["bitfinex-derivatives","BTCF0:USTF0",1734984392282,0.0016154,92910.0,92909.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1734984392489,0.0016154,92910.0,92909.0,0.055888]
["bitfinex-derivatives","BTCF0:USTF0",1734984393299,0.0016154,92910.0,92909.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1734984393693,0.0016154,92910.0,92909.0,0.055888]
["bitfinex-derivatives","BTCF0:USTF0",1734984394989,0.0016154,92910.0,92909.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1734984395698,0.0016154,92910.0,92909.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1734984395997,0.0016154,92910.0,92909.0,0.055888]
["bitfinex-derivatives","BTCF0:USTF0",1734984396795,0.0016154,92910.0,92909.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1734984397097,0.0016154,92910.0,92909.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1734984397799,0.0016154,92910.0,92909.0,0.056888]
["bitfinex-derivatives","BTCF0:USTF0",1734984398493,0.0026154,92910.0,92909.0,0.055888]
["bitfinex-derivatives","BTCF0:USTF0",1734984399090,0.0036154,92910.0,92909.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1734984399692,0.0026154,92910.0,92904.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1734984399888,0.0026154,92910.0,92903.0,0.04390509]
["bitfinex-derivatives","BTCF0:USTF0",1734984399889,0.1218,92909.0,92903.0,0.04390509]
["bitfinex-derivatives","BTCF0:USTF0",1734984400091,0.3608,92904.0,92899.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1734984400405,0.3608,92904.0,92881.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1734984400406,0.3608,92904.0,92890.0,0.09120411]
["bitfinex-derivatives","BTCF0:USTF0",1734984400598,0.3608,92904.0,92902.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1734984400798,0.3608,92904.0,92903.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1734984401694,0.414691,92904.0,92891.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1734984401897,0.414691,92904.0,92900.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1734984402604,0.3608,92904.0,92903.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1734984402815,0.3608,92904.0,92891.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1734984403105,0.3608,92896.0,92895.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1734984404496,0.3608,92896.0,92895.0,0.055896]
["bitfinex-derivatives","BTCF0:USTF0",1734984404697,0.19026695,92898.0,92897.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1734984404904,0.19026695,92898.0,92895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734984405100,0.3608,92902.0,92895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734984405299,0.053893,92901.0,92895.0,0.059896]
["bitfinex-derivatives","BTCF0:USTF0",1734984405499,0.3608,92902.0,92895.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734984405697,0.3608,92902.0,92900.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1734984406106,0.3608,92902.0,92897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734984406306,0.3608,92902.0,92901.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1734984407103,0.3618,92902.0,92901.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1734984407296,0.001,92902.0,92901.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1734984407901,0.19023437,92903.0,92902.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1734984408903,0.19023437,92915.0,92902.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1734984409106,0.15858338,92909.0,92908.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1734984410109,0.15858338,92912.0,92909.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1734984411408,0.3608,92917.0,92909.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1734984411409,0.16019878,92910.0,92909.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1734984412513,0.16019878,92910.0,92909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734984413105,0.0555034,92910.0,92909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734984413307,0.0016154,92910.0,92902.0,0.03672028]
["bitfinex-derivatives","BTCF0:USTF0",1734984413501,0.3608,92903.0,92899.0,0.01561428]
["bitfinex-derivatives","BTCF0:USTF0",1734984413807,0.3608,92903.0,92895.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1734984414203,0.053894,92900.0,92895.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1734984414400,0.3608,92903.0,92881.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1734984414604,0.3608,92895.0,92894.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1734984415009,0.3608,92905.0,92901.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1734984415410,0.3608,92905.0,92891.0,0.06420374]
["bitfinex-derivatives","BTCF0:USTF0",1734984415721,0.3608,92905.0,92904.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1734984416405,0.3618,92905.0,92904.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1734984416706,0.3638,92905.0,92904.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1734984417209,0.001,92905.0,92904.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1734984417822,0.19029017,92906.0,92898.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1734984418011,0.19029017,92906.0,92905.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1734984418810,0.19190557,92910.0,92909.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1734984420019,0.19190557,92910.0,92909.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1734984420206,0.19290557,92910.0,92909.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1734984420406,0.19290557,92910.0,92909.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1734984421605,0.19190557,92910.0,92909.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1734984421808,0.19190557,92910.0,92909.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1734984422104,0.19190557,92910.0,92909.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1734984422411,0.19190557,92910.0,92909.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1734984422612,0.0016154,92910.0,92909.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1734984423113,0.0016154,92910.0,92909.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1734984423316,0.0016154,92910.0,92909.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1734984423515,0.0555034,92910.0,92909.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1734984423717,0.0555034,92910.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984423718,0.0016154,92910.0,92890.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1734984423912,0.414695,92897.0,92890.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1734984424108,0.1128,92896.0,92890.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1734984424410,0.1128,92896.0,92891.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1734984424615,0.1128,92896.0,92889.0,0.37927975]
["bitfinex-derivatives","BTCF0:USTF0",1734984424815,0.1128,92896.0,92892.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1734984425511,0.1128,92896.0,92890.0,0.02086]
["bitfinex-derivatives","BTCF0:USTF0",1734984425512,0.053899,92891.0,92890.0,0.02086]
["bitfinex-derivatives","BTCF0:USTF0",1734984425716,0.053899,92891.0,92865.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1734984425717,0.053903,92883.0,92865.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1734984425920,0.3608,92873.0,92866.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1734984426108,0.3608,92873.0,92855.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1734984426109,0.3608,92873.0,92868.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1734984426313,0.3608,92873.0,92866.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1734984426514,0.3608,92873.0,92867.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1734984426917,0.3608,92873.0,92864.0,0.29502256]
["bitfinex-derivatives","BTCF0:USTF0",1734984427221,0.3608,92873.0,92866.0,0.057913]
["bitfinex-derivatives","BTCF0:USTF0",1734984427815,0.15838635,92871.0,92867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734984428119,0.3608,92869.0,92839.0,0.25819719]
["bitfinex-derivatives","BTCF0:USTF0",1734984428315,0.3608,92848.0,92839.0,0.25819719]
["bitfinex-derivatives","BTCF0:USTF0",1734984428516,0.3608,92848.0,92840.0,0.03815614]
["bitfinex-derivatives","BTCF0:USTF0",1734984429212,0.3608,92848.0,92845.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1734984429715,0.3608,92848.0,92840.0,0.03815614]
["bitfinex-derivatives","BTCF0:USTF0",1734984429716,0.3608,92848.0,92847.0,0.05553934]
["bitfinex-derivatives","BTCF0:USTF0",1734984430426,0.3608,92848.0,92847.0,0.00161534]
["bitfinex-derivatives","BTCF0:USTF0",1734984430619,0.3618,92848.0,92847.0,0.00161534]
["bitfinex-derivatives","BTCF0:USTF0",1734984431310,0.3608,92848.0,92847.0,0.00161534]
["bitfinex-derivatives","BTCF0:USTF0",1734984432424,0.7216,92848.0,92847.0,0.00161534]
["bitfinex-derivatives","BTCF0:USTF0",1734984433122,0.7226,92848.0,92822.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1734984433425,0.3608,92828.0,92824.0,0.14458702]
["bitfinex-derivatives","BTCF0:USTF0",1734984433622,0.3608,92828.0,92827.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1734984433824,0.3608,92828.0,92827.0,0.00149672]
["bitfinex-derivatives","BTCF0:USTF0",1734984434518,0.3608,92828.0,92805.0,0.00161616]
["bitfinex-derivatives","BTCF0:USTF0",1734984434717,0.3608,92813.0,92805.0,0.00161616]
["bitfinex-derivatives","BTCF0:USTF0",1734984435023,0.3608,92813.0,92807.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1734984435525,0.3608,92813.0,92812.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1734984437019,0.3608,92813.0,92812.0,0.057945]
["bitfinex-derivatives","BTCF0:USTF0",1734984437227,0.001,92813.0,92812.0,0.057945]
["bitfinex-derivatives","BTCF0:USTF0",1734984437716,0.001,92813.0,92812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734984438420,0.001,92813.0,92812.0,0.057945]
["bitfinex-derivatives","BTCF0:USTF0",1734984439717,0.001,92813.0,92812.0,0.418745]
["bitfinex-derivatives","BTCF0:USTF0",1734984440126,0.3608,92828.0,92812.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734984440337,0.001,92813.0,92812.0,0.418745]
["bitfinex-derivatives","BTCF0:USTF0",1734984440626,0.001,92813.0,92812.0,0.416745]
["bitfinex-derivatives","BTCF0:USTF0",1734984440925,0.001,92813.0,92812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734984441223,0.053945,92812.0,92805.0,0.04017119]
["bitfinex-derivatives","BTCF0:USTF0",1734984442323,0.053946,92809.0,92805.0,0.04017119]
["bitfinex-derivatives","BTCF0:USTF0",1734984442623,0.3608,92806.0,92805.0,0.04017119]
["bitfinex-derivatives","BTCF0:USTF0",1734984443226,0.3608,92806.0,92805.0,0.00161616]
["bitfinex-derivatives","BTCF0:USTF0",1734984444029,0.3608,92806.0,92782.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1734984444234,0.3608,92788.0,92780.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1734984444722,0.3608,92788.0,92785.0,0.05061804]
["bitfinex-derivatives","BTCF0:USTF0",1734984444922,0.3608,92788.0,92785.0,0.01315053]
["bitfinex-derivatives","BTCF0:USTF0",1734984446423,0.3618,92788.0,92785.0,0.01315053]
["bitfinex-derivatives","BTCF0:USTF0",1734984446623,0.3618,92788.0,92785.0,0.01715053]
["bitfinex-derivatives","BTCF0:USTF0",1734984448735,0.053959,92787.0,92785.0,0.01715053]
["bitfinex-derivatives","BTCF0:USTF0",1734984449234,0.3,92787.0,92770.0,0.00161696]
["bitfinex-derivatives","BTCF0:USTF0",1734984449425,0.053964,92778.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984449626,0.053964,92778.0,92777.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1734984449827,0.193964,92778.0,92777.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1734984450727,0.194964,92778.0,92777.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1734984451138,0.193964,92778.0,92777.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1734984451323,0.193964,92778.0,92777.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1734984452326,0.053964,92778.0,92777.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1734984452533,0.09127017,92778.0,92777.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1734984453137,0.09127017,92778.0,92777.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1734984453329,0.09227017,92778.0,92777.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1734984455826,0.001,92778.0,92777.0,0.256565]
["bitfinex-derivatives","BTCF0:USTF0",1734984456343,0.053961,92784.0,92783.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1734984457829,0.056961,92784.0,92783.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1734984458736,0.143,92784.0,92783.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1734984459038,0.003,92784.0,92783.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1734984459344,0.002,92784.0,92783.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1734984459930,0.001,92784.0,92781.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1734984460128,0.001,92784.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984460345,0.001,92784.0,92782.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1734984460639,0.001,92784.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984460640,0.002,92784.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984460839,0.001,92784.0,92783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734984461042,0.09120411,92793.0,92783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734984461238,0.09120411,92793.0,92792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984461433,0.053955,92794.0,92792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984463050,0.003,92793.0,92792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984463543,0.12546805,92808.0,92793.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1734984463746,0.05556741,92803.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984463937,0.30161741,92803.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984464133,0.053967,92773.0,92764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984464446,0.053967,92774.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984464844,0.053967,92774.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984465439,0.193967,92774.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984465634,0.3608,92779.0,92771.0,0.19194329]
["bitfinex-derivatives","BTCF0:USTF0",1734984465847,0.3608,92779.0,92766.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1734984465848,0.053968,92773.0,92766.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1734984466043,0.053968,92773.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984466245,0.053968,92773.0,92772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734984466944,0.053968,92773.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984467148,0.053968,92773.0,92772.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734984467957,0.053968,92773.0,92772.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734984475857,0.17943605,92773.0,92772.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734984477162,0.053968,92773.0,92772.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734984478569,0.15838635,92777.0,92776.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1734984478772,0.15838635,92777.0,92772.0,0.72812]
["bitfinex-derivatives","BTCF0:USTF0",1734984479077,0.053967,92774.0,92772.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1734984479376,0.053967,92774.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984479571,0.0984,92773.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984479873,0.0984,92773.0,92758.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1734984480076,0.05397,92769.0,92758.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1734984480373,0.09120411,92770.0,92759.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1734984481472,0.09120411,92770.0,92760.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1734984482176,0.001,92769.0,92760.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1734984482570,0.301,92769.0,92759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734984482768,0.2205,92766.0,92759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734984482967,0.274481,92750.0,92749.0,0.08280525]
["bitfinex-derivatives","BTCF0:USTF0",1734984483369,0.68228085,92750.0,92749.0,0.44360525]
["bitfinex-derivatives","BTCF0:USTF0",1734984483575,0.68228085,92750.0,92749.0,0.08280525]
["bitfinex-derivatives","BTCF0:USTF0",1734984483879,0.274481,92750.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984484072,0.2205,92750.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984484779,0.09120411,92760.0,92749.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1734984485078,0.14517911,92760.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984485370,0.053975,92760.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984485767,0.10911572,92760.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984485964,0.054975,92760.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984486568,0.057975,92760.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984486967,0.056975,92760.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984487165,0.057975,92760.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984487975,0.004,92760.0,92759.0,1.64848717]
["bitfinex-derivatives","BTCF0:USTF0",1734984488174,0.0549167,92769.0,92767.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1734984488376,0.0549167,92769.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984489682,0.0559167,92769.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984490873,0.0559167,92769.0,92768.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734984491073,0.0559167,92769.0,92768.0,2.00928717]
["bitfinex-derivatives","BTCF0:USTF0",1734984491074,0.00261815,92769.0,92768.0,2.00928717]
["bitfinex-derivatives","BTCF0:USTF0",1734984491282,0.053967,92774.0,92773.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1734984491480,0.053968,92772.0,92769.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1734984491670,0.053968,92772.0,92770.0,0.153869]
["bitfinex-derivatives","BTCF0:USTF0",1734984491874,0.053968,92772.0,92770.0,1.44155617]
["bitfinex-derivatives","BTCF0:USTF0",1734984492077,0.14427123,92780.0,92770.0,1.44155617]
["bitfinex-derivatives","BTCF0:USTF0",1734984492281,0.19823423,92780.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984492470,0.10703012,92780.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984493487,0.053968,92772.0,92771.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1734984493786,0.05398,92752.0,92751.0,0.5525]
["bitfinex-derivatives","BTCF0:USTF0",1734984494177,0.05398,92752.0,92751.0,2.16354717]
["bitfinex-derivatives","BTCF0:USTF0",1734984495079,0.09120411,92770.0,92751.0,2.16354717]
["bitfinex-derivatives","BTCF0:USTF0",1734984495283,0.09120411,92770.0,92759.0,0.32336]
["bitfinex-derivatives","BTCF0:USTF0",1734984495587,0.053975,92760.0,92759.0,0.32336]
["bitfinex-derivatives","BTCF0:USTF0",1734984496283,0.053979,92753.0,92751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734984496486,0.053979,92753.0,92735.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1734984496487,0.053989,92736.0,92735.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1734984497385,0.053989,92736.0,92735.0,0.52186]
["bitfinex-derivatives","BTCF0:USTF0",1734984498279,0.054989,92736.0,92735.0,1.80954717]
["bitfinex-derivatives","BTCF0:USTF0",1734984499877,0.054989,92736.0,92735.0,1.48618717]
["bitfinex-derivatives","BTCF0:USTF0",1734984500082,0.054989,92736.0,92735.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1734984500789,0.001,92736.0,92733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984500980,0.10883356,92736.0,92733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984501688,0.001,92736.0,92733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984501891,0.053985,92743.0,92728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984502086,0.001,92736.0,92729.0,0.32336]
["bitfinex-derivatives","BTCF0:USTF0",1734984502388,0.001,92736.0,92728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984502890,0.10783473,92735.0,92728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984503889,0.3,92735.0,92733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734984504085,0.353989,92735.0,92733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734984504683,0.354989,92735.0,92728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734984505190,0.001,92735.0,92728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734984505385,0.001,92735.0,92728.0,0.415793]
["bitfinex-derivatives","BTCF0:USTF0",1734984505588,0.35499022,92735.0,92728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734984505794,0.001,92735.0,92728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734984506091,0.00645037,92734.0,92728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734984506894,0.2205,92733.0,92720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984507192,0.19405153,92733.0,92720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984507389,0.49405153,92733.0,92720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984507591,0.09120411,92730.0,92720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984507792,0.053993,92729.0,92728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734984507986,0.17416959,92729.0,92728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734984508289,0.053998,92721.0,92720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984508688,0.053998,92721.0,92720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734984508890,0.16184901,92721.0,92720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734984509289,0.27532896,92721.0,92720.0,0.221169]
["bitfinex-derivatives","BTCF0:USTF0",1734984509492,0.46184901,92721.0,92720.0,0.221169]
["bitfinex-derivatives","BTCF0:USTF0",1734984509793,0.5761912,92721.0,92720.0,0.221169]
["bitfinex-derivatives","BTCF0:USTF0",1734984509998,0.5761912,92721.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984509999,0.63006793,92721.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984510186,0.053998,92720.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984510386,0.14520211,92720.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984510591,0.11434219,92719.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984510796,0.2221932,92719.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984511000,0.054,92718.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984511198,0.25124585,92719.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984511394,0.12325152,92717.0,92703.0,0.52741]
["bitfinex-derivatives","BTCF0:USTF0",1734984511614,0.054001,92716.0,92705.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1734984511793,0.10786148,92718.0,92703.0,0.52885]
["bitfinex-derivatives","BTCF0:USTF0",1734984511995,0.10786148,92718.0,92703.0,0.52741]
["bitfinex-derivatives","BTCF0:USTF0",1734984511996,0.12042206,92717.0,92703.0,0.52741]
["bitfinex-derivatives","BTCF0:USTF0",1734984512195,0.3,92718.0,92703.0,0.52741]
["bitfinex-derivatives","BTCF0:USTF0",1734984512399,0.10786322,92716.0,92703.0,0.52741]
["bitfinex-derivatives","BTCF0:USTF0",1734984512698,0.3,92718.0,92707.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1734984513003,0.054001,92716.0,92712.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1734984513305,0.10786381,92717.0,92715.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1734984513501,0.002,92717.0,92716.0,0.32336]
["bitfinex-derivatives","BTCF0:USTF0",1734984513802,0.053988,92738.0,92737.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1734984514193,0.10785566,92739.0,92737.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1734984514395,0.053987,92739.0,92737.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1734984514701,0.10785566,92738.0,92737.0,0.155088]
["bitfinex-derivatives","BTCF0:USTF0",1734984514900,0.10689103,92739.0,92737.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1734984515101,0.001,92738.0,92737.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1734984515299,0.054988,92738.0,92737.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1734984515701,0.054988,92738.0,92737.0,0.163268]
["bitfinex-derivatives","BTCF0:USTF0",1734984516605,0.054988,92738.0,92737.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1734984517000,0.053988,92738.0,92737.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1734984517201,0.053988,92738.0,92737.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1734984517398,0.05390403,92739.0,92738.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1734984517600,0.0556058,92740.0,92738.0,0.377348]
["bitfinex-derivatives","BTCF0:USTF0",1734984517799,0.0556058,92740.0,92739.0,0.32336]
["bitfinex-derivatives","BTCF0:USTF0",1734984518203,0.10975074,92740.0,92739.0,0.32336]
["bitfinex-derivatives","BTCF0:USTF0",1734984518703,0.05576374,92740.0,92737.0,1.39948717]
["bitfinex-derivatives","BTCF0:USTF0",1734984518904,0.053988,92738.0,92737.0,0.00918]
["bitfinex-derivatives","BTCF0:USTF0",1734984519112,0.053996,92723.0,92720.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1734984519303,0.053996,92723.0,92707.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1734984519304,0.05335278,92705.0,92704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984519901,0.05335278,92705.0,92704.0,0.77536]
["bitfinex-derivatives","BTCF0:USTF0",1734984520102,0.053996,92724.0,92710.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1734984520296,0.09282291,92740.0,92717.0,0.32336]
["bitfinex-derivatives","BTCF0:USTF0",1734984520297,0.053999,92718.0,92717.0,0.32336]
["bitfinex-derivatives","BTCF0:USTF0",1734984520500,0.053999,92718.0,92717.0,0.42146]
["bitfinex-derivatives","BTCF0:USTF0",1734984520705,0.053999,92718.0,92717.0,1.80374717]
["bitfinex-derivatives","BTCF0:USTF0",1734984521711,0.054999,92718.0,92717.0,1.80374717]
["bitfinex-derivatives","BTCF0:USTF0",1734984521911,0.054999,92718.0,92717.0,1.85774717]
["bitfinex-derivatives","BTCF0:USTF0",1734984522106,0.054999,92718.0,92717.0,1.80374717]
["bitfinex-derivatives","BTCF0:USTF0",1734984522907,0.055999,92718.0,92717.0,1.80374717]
["bitfinex-derivatives","BTCF0:USTF0",1734984525612,0.055999,92718.0,92717.0,1.85774717]
["bitfinex-derivatives","BTCF0:USTF0",1734984526116,0.055999,92718.0,92717.0,1.80374717]
["bitfinex-derivatives","BTCF0:USTF0",1734984526410,0.055999,92718.0,92717.0,1.48038717]
["bitfinex-derivatives","BTCF0:USTF0",1734984526621,0.055999,92718.0,92717.0,1.80374717]
["bitfinex-derivatives","BTCF0:USTF0",1734984528606,0.23361765,92723.0,92717.0,1.80374717]
["bitfinex-derivatives","BTCF0:USTF0",1734984528804,0.053997,92722.0,92721.0,0.377358]
["bitfinex-derivatives","BTCF0:USTF0",1734984529008,0.053997,92722.0,92721.0,0.32336]
["bitfinex-derivatives","BTCF0:USTF0",1734984530015,0.053992,92730.0,92724.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1734984530221,0.27585914,92731.0,92730.0,0.32336]
["bitfinex-derivatives","BTCF0:USTF0",1734984530513,0.31502494,92731.0,92730.0,0.68416]
["bitfinex-derivatives","BTCF0:USTF0",1734984530821,0.31502494,92731.0,92720.0,0.15534411]
["bitfinex-derivatives","BTCF0:USTF0",1734984530822,0.001,92723.0,92720.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1734984531020,0.053998,92721.0,92720.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1734984532115,0.053998,92721.0,92720.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1734984532919,0.054998,92721.0,92720.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1734984533511,0.415798,92721.0,92720.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1734984533715,0.56340444,92721.0,92720.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1734984534618,0.20160444,92721.0,92720.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1734984534819,0.20260444,92721.0,92720.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1734984535214,0.20160444,92721.0,92720.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1734984535519,0.20260444,92721.0,92720.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1734984535723,0.20160444,92721.0,92720.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1734984535920,0.20160444,92721.0,92720.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1734984536523,0.20160444,92721.0,92720.0,0.16812]
["bitfinex-derivatives","BTCF0:USTF0",1734984537811,0.56240444,92721.0,92720.0,0.16812]
["bitfinex-derivatives","BTCF0:USTF0",1734984538018,0.68071428,92721.0,92720.0,0.16812]
["bitfinex-derivatives","BTCF0:USTF0",1734984538314,0.68071428,92721.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984538315,0.054001,92716.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984538519,0.09120411,92704.0,92696.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1734984538915,0.22581541,92703.0,92696.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1734984539117,0.10785101,92703.0,92696.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1734984539420,0.3608,92700.0,92696.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1734984540124,0.10787719,92699.0,92696.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1734984540319,0.16188719,92699.0,92698.0,0.32336]
["bitfinex-derivatives","BTCF0:USTF0",1734984541926,0.16288719,92699.0,92698.0,0.32336]
["bitfinex-derivatives","BTCF0:USTF0",1734984543012,0.3608,92725.0,92698.0,0.32336]
["bitfinex-derivatives","BTCF0:USTF0",1734984543219,0.3608,92726.0,92716.0,0.32336]
["bitfinex-derivatives","BTCF0:USTF0",1734984543414,0.053999,92718.0,92717.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1734984544826,0.053999,92718.0,92717.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1734984545121,0.057999,92718.0,92717.0,0.77926]
["bitfinex-derivatives","BTCF0:USTF0",1734984545328,0.057999,92718.0,92717.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1734984546826,0.5266535,92718.0,92717.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1734984547021,0.054009,92701.0,92700.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1734984547222,0.414809,92701.0,92700.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1734984547420,0.414809,92701.0,92700.0,0.0257836]
["bitfinex-derivatives","BTCF0:USTF0",1734984547620,0.5226635,92701.0,92700.0,0.0257836]
["bitfinex-derivatives","BTCF0:USTF0",1734984548617,0.5236635,92701.0,92700.0,0.0267836]
["bitfinex-derivatives","BTCF0:USTF0",1734984548813,0.8844635,92701.0,92700.0,0.0267836]
["bitfinex-derivatives","BTCF0:USTF0",1734984549027,0.5236635,92701.0,92700.0,0.0267836]
["bitfinex-derivatives","BTCF0:USTF0",1734984551332,0.1628635,92701.0,92700.0,0.0267836]
["bitfinex-derivatives","BTCF0:USTF0",1734984551622,0.1628635,92701.0,92696.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1734984551623,1.50639042,92701.0,92696.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1734984551824,1.50639042,92701.0,92668.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1734984551825,1.45238142,92701.0,92675.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1734984552018,0.054011,92699.0,92675.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1734984552213,0.09120411,92690.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984552624,0.10787661,92689.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984554224,0.28561429,92688.0,92683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734984554422,0.35221429,92688.0,92683.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734984554617,0.054017,92687.0,92685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984554821,0.16190815,92687.0,92685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984555230,0.054017,92687.0,92685.0,0.68416]
["bitfinex-derivatives","BTCF0:USTF0",1734984555528,0.00929077,92686.0,92685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984556129,0.00929077,92686.0,92685.0,0.68416]
["bitfinex-derivatives","BTCF0:USTF0",1734984556521,0.002,92688.0,92686.0,0.377378]
["bitfinex-derivatives","BTCF0:USTF0",1734984556721,0.002,92688.0,92687.0,0.32336]
["bitfinex-derivatives","BTCF0:USTF0",1734984556930,0.002,92688.0,92687.0,0.377377]
["bitfinex-derivatives","BTCF0:USTF0",1734984557129,0.054013,92695.0,92687.0,0.32336]
["bitfinex-derivatives","BTCF0:USTF0",1734984557324,0.054013,92695.0,92694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984557629,0.00161906,92709.0,92694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984557928,0.22171474,92718.0,92708.0,0.68416]
["bitfinex-derivatives","BTCF0:USTF0",1734984558124,0.27571374,92718.0,92717.0,0.68416]
["bitfinex-derivatives","BTCF0:USTF0",1734984558430,0.053995,92725.0,92724.0,0.32336]
["bitfinex-derivatives","BTCF0:USTF0",1734984558631,0.053995,92725.0,92724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984558822,0.10787311,92728.0,92727.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1734984559022,0.09120411,92760.0,92727.0,0.377354]
["bitfinex-derivatives","BTCF0:USTF0",1734984559323,0.05560247,92744.0,92743.0,1.04496]
["bitfinex-derivatives","BTCF0:USTF0",1734984560022,0.0375511,92751.0,92744.0,0.32336]
["bitfinex-derivatives","BTCF0:USTF0",1734984560223,0.053978,92756.0,92745.0,0.32336]
["bitfinex-derivatives","BTCF0:USTF0",1734984560534,0.09120411,92770.0,92750.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1734984560535,0.053978,92755.0,92750.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1734984560726,0.05558178,92779.0,92754.0,0.68416]
["bitfinex-derivatives","BTCF0:USTF0",1734984560928,0.05558178,92779.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984561322,0.20251372,92779.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984562019,0.20651372,92779.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984562625,0.09869992,92779.0,92778.0,0.68416]
["bitfinex-derivatives","BTCF0:USTF0",1734984562821,0.20648351,92779.0,92778.0,0.68416]
["bitfinex-derivatives","BTCF0:USTF0",1734984563329,0.21348351,92779.0,92778.0,0.68416]
["bitfinex-derivatives","BTCF0:USTF0",1734984563630,0.21848351,92779.0,92778.0,0.61016]
["bitfinex-derivatives","BTCF0:USTF0",1734984564139,0.20248351,92779.0,92778.0,0.61016]
["bitfinex-derivatives","BTCF0:USTF0",1734984564329,0.21848351,92779.0,92778.0,0.61016]
["bitfinex-derivatives","BTCF0:USTF0",1734984566424,0.21848351,92779.0,92778.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734984567320,0.053969,92770.0,92769.0,0.21607906]
["bitfinex-derivatives","BTCF0:USTF0",1734984567524,0.053974,92761.0,92760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984568036,0.16175759,92761.0,92760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984568831,0.16675759,92761.0,92760.0,0.68516]
["bitfinex-derivatives","BTCF0:USTF0",1734984569031,0.20587818,92761.0,92760.0,0.68516]
["bitfinex-derivatives","BTCF0:USTF0",1734984570840,0.20987818,92761.0,92760.0,0.68516]
["bitfinex-derivatives","BTCF0:USTF0",1734984572635,0.20987818,92761.0,92760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734984572937,0.20587818,92761.0,92760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734984573241,0.053982,92748.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984573830,0.1617865,92748.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984575540,0.1617865,92748.0,92747.0,0.68416]
["bitfinex-derivatives","BTCF0:USTF0",1734984575936,0.20027316,92748.0,92747.0,0.68416]
["bitfinex-derivatives","BTCF0:USTF0",1734984576138,0.054982,92748.0,92747.0,0.68416]
["bitfinex-derivatives","BTCF0:USTF0",1734984577342,0.055982,92748.0,92747.0,0.68416]
["bitfinex-derivatives","BTCF0:USTF0",1734984577538,0.054982,92748.0,92747.0,0.68416]
["bitfinex-derivatives","BTCF0:USTF0",1734984579836,0.13722392,92790.0,92747.0,0.68416]
["bitfinex-derivatives","BTCF0:USTF0",1734984580033,0.053958,92790.0,92776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984580237,0.05558178,92779.0,92778.0,0.32336]
["bitfinex-derivatives","BTCF0:USTF0",1734984580540,0.10943739,92779.0,92778.0,0.32336]
["bitfinex-derivatives","BTCF0:USTF0",1734984581041,0.053956,92793.0,92790.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1734984581239,0.1,92800.0,92778.0,0.32336]
["bitfinex-derivatives","BTCF0:USTF0",1734984581240,0.00161697,92798.0,92792.0,0.68416]
["bitfinex-derivatives","BTCF0:USTF0",1734984581441,0.00161697,92798.0,92796.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1734984581641,0.00161697,92798.0,92797.0,0.32336]
["bitfinex-derivatives","BTCF0:USTF0",1734984583241,0.00661697,92798.0,92797.0,0.32336]
["bitfinex-derivatives","BTCF0:USTF0",1734984583439,0.00661697,92798.0,92797.0,0.32436]
["bitfinex-derivatives","BTCF0:USTF0",1734984583440,0.01561697,92798.0,92797.0,0.32436]
["bitfinex-derivatives","BTCF0:USTF0",1734984583646,0.12337849,92798.0,92797.0,0.24936]
["bitfinex-derivatives","BTCF0:USTF0",1734984585342,0.01561697,92798.0,92797.0,0.24936]
["bitfinex-derivatives","BTCF0:USTF0",1734984588752,0.01561697,92798.0,92797.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1734984589147,0.0115919,92808.0,92804.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1734984589351,0.0115919,92808.0,92807.0,0.949908]
["bitfinex-derivatives","BTCF0:USTF0",1734984589548,0.053943,92815.0,92810.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1734984589749,0.053938,92824.0,92823.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1734984589943,0.10843927,92824.0,92823.0,0.53516]
["bitfinex-derivatives","BTCF0:USTF0",1734984590253,0.16166933,92824.0,92823.0,0.53516]
["bitfinex-derivatives","BTCF0:USTF0",1734984591254,0.053938,92824.0,92823.0,0.53516]
["bitfinex-derivatives","BTCF0:USTF0",1734984591652,0.11772009,92824.0,92823.0,0.53616]
["bitfinex-derivatives","BTCF0:USTF0",1734984591953,0.053925,92847.0,92826.0,0.228296]
["bitfinex-derivatives","BTCF0:USTF0",1734984592140,0.053927,92843.0,92842.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1734984592341,0.053924,92847.0,92845.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1734984592753,0.10773133,92846.0,92845.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1734984593748,0.10773133,92846.0,92845.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1734984593951,0.10773133,92846.0,92845.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1734984594142,0.057924,92847.0,92845.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1734984594346,0.053928,92841.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984594655,0.053937,92826.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984595043,0.053937,92826.0,92825.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1734984595445,0.16166601,92826.0,92825.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1734984596252,0.16166601,92826.0,92825.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1734984596658,0.16166601,92826.0,92825.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1734984597250,0.16166601,92826.0,92825.0,0.46216]
["bitfinex-derivatives","BTCF0:USTF0",1734984597741,0.16266601,92826.0,92825.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1734984597950,0.054937,92826.0,92825.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1734984598155,0.16266601,92826.0,92825.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1734984598549,0.16466601,92826.0,92825.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1734984599354,0.16266601,92826.0,92825.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1734984599556,0.16366601,92826.0,92825.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1734984599957,0.16266601,92826.0,92825.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1734984600454,0.16266601,92826.0,92825.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1734984600651,0.16266601,92826.0,92825.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1734984600852,0.16166601,92826.0,92825.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1734984601755,0.16266601,92826.0,92825.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1734984601953,0.16266601,92826.0,92825.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1734984602155,0.16266601,92826.0,92825.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1734984602357,0.053939,92821.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984602748,0.053939,92821.0,92820.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1734984604456,0.36241633,92852.0,92820.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1734984604457,0.00161633,92852.0,92820.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1734984604655,0.053927,92843.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984605048,0.053927,92843.0,92842.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1734984606049,0.059927,92843.0,92842.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1734984607059,0.054927,92843.0,92842.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1734984607450,0.057927,92843.0,92842.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1734984608252,0.059927,92843.0,92842.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1734984608752,0.059927,92843.0,92842.0,0.38616]
["bitfinex-derivatives","BTCF0:USTF0",1734984608955,0.059927,92843.0,92842.0,0.38516]
["bitfinex-derivatives","BTCF0:USTF0",1734984608956,0.054927,92843.0,92842.0,0.38516]
["bitfinex-derivatives","BTCF0:USTF0",1734984609167,0.064927,92843.0,92842.0,0.38616]
["bitfinex-derivatives","BTCF0:USTF0",1734984610160,0.066927,92843.0,92842.0,0.38716]
["bitfinex-derivatives","BTCF0:USTF0",1734984611157,0.013,92843.0,92842.0,0.38716]
["bitfinex-derivatives","BTCF0:USTF0",1734984611350,0.00161633,92852.0,92851.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1734984611556,0.05553733,92852.0,92851.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1734984612752,0.00161633,92852.0,92851.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1734984613361,0.00161633,92852.0,92851.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1734984614363,0.00161633,92852.0,92851.0,0.46416]
["bitfinex-derivatives","BTCF0:USTF0",1734984614662,0.00161633,92852.0,92851.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1734984614859,0.00161633,92852.0,92851.0,0.46416]
["bitfinex-derivatives","BTCF0:USTF0",1734984615052,0.00161633,92852.0,92851.0,0.518082]
["bitfinex-derivatives","BTCF0:USTF0",1734984615259,0.00161633,92852.0,92851.0,0.515082]
["bitfinex-derivatives","BTCF0:USTF0",1734984615562,0.00161633,92852.0,92851.0,0.518082]
["bitfinex-derivatives","BTCF0:USTF0",1734984616163,0.00161633,92852.0,92851.0,0.519082]
["bitfinex-derivatives","BTCF0:USTF0",1734984616962,0.00161633,92852.0,92851.0,0.520082]
["bitfinex-derivatives","BTCF0:USTF0",1734984617365,0.00161633,92852.0,92851.0,0.46616]
["bitfinex-derivatives","BTCF0:USTF0",1734984617865,0.00161633,92852.0,92851.0,0.46516]
["bitfinex-derivatives","BTCF0:USTF0",1734984618370,0.00161633,92852.0,92851.0,0.46216]
["bitfinex-derivatives","BTCF0:USTF0",1734984618665,0.00161633,92852.0,92851.0,0.46716]
["bitfinex-derivatives","BTCF0:USTF0",1734984618866,0.05553733,92852.0,92851.0,0.46716]
["bitfinex-derivatives","BTCF0:USTF0",1734984619070,0.05553733,92852.0,92851.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1734984619567,0.05553733,92852.0,92851.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1734984620158,0.05553733,92852.0,92851.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1734984620961,0.00161633,92852.0,92851.0,0.158282]
["bitfinex-derivatives","BTCF0:USTF0",1734984621155,0.05553733,92852.0,92851.0,0.158282]
["bitfinex-derivatives","BTCF0:USTF0",1734984621357,0.05553733,92852.0,92851.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1734984621760,0.05553733,92852.0,92851.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1734984622468,0.05553733,92852.0,92851.0,0.155282]
["bitfinex-derivatives","BTCF0:USTF0",1734984623271,0.00161633,92852.0,92851.0,0.155282]
["bitfinex-derivatives","BTCF0:USTF0",1734984623471,0.00161633,92852.0,92851.0,0.248882]
["bitfinex-derivatives","BTCF0:USTF0",1734984623872,0.053907,92877.0,92864.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1734984624176,0.053909,92873.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984625568,0.053916,92862.0,92861.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1734984625771,0.053916,92862.0,92830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984625772,0.3608,92862.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984625977,0.3608,92825.0,92801.0,0.38695063]
["bitfinex-derivatives","BTCF0:USTF0",1734984626274,0.053943,92815.0,92814.0,0.38551063]
["bitfinex-derivatives","BTCF0:USTF0",1734984626470,0.775543,92815.0,92814.0,0.37722199]
["bitfinex-derivatives","BTCF0:USTF0",1734984626677,0.775543,92815.0,92814.0,0.30469199]
["bitfinex-derivatives","BTCF0:USTF0",1734984626974,0.775543,92815.0,92814.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734984626975,0.88325171,92815.0,92814.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734984627367,0.05395,92802.0,92801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734984627672,0.41475,92802.0,92801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734984627865,0.053955,92795.0,92794.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1734984628061,0.414755,92795.0,92794.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1734984628466,0.053965,92777.0,92776.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1734984628664,0.053965,92777.0,92768.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1734984628665,0.3608,92777.0,92768.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1734984628966,0.3608,92777.0,92776.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1734984629171,0.3608,92794.0,92793.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1734984629376,0.3608,92794.0,92788.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1734984629560,0.053956,92793.0,92792.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1734984630075,0.3608,92794.0,92792.0,0.062576]
["bitfinex-derivatives","BTCF0:USTF0",1734984630374,0.05248998,92793.0,92792.0,0.062576]
["bitfinex-derivatives","BTCF0:USTF0",1734984630769,0.3608,92820.0,92792.0,0.30862]
["bitfinex-derivatives","BTCF0:USTF0",1734984630972,0.3608,92820.0,92806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984631169,0.053946,92809.0,92806.0,0.414748]
["bitfinex-derivatives","BTCF0:USTF0",1734984631463,0.053946,92809.0,92808.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734984631972,0.3608,92820.0,92798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984632175,0.053949,92805.0,92801.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1734984632574,0.053945,92811.0,92798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984632981,0.053946,92810.0,92806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734984633972,0.24355144,92810.0,92806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734984634177,0.24355144,92810.0,92808.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1734984635181,0.053946,92810.0,92808.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1734984635574,0.053946,92810.0,92808.0,0.056947]
["bitfinex-derivatives","BTCF0:USTF0",1734984636684,0.18960544,92812.0,92811.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1734984637877,0.22163669,92828.0,92827.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1734984638084,0.22163669,92828.0,92827.0,0.414736]
["bitfinex-derivatives","BTCF0:USTF0",1734984638577,0.22163669,92833.0,92827.0,0.414736]
["bitfinex-derivatives","BTCF0:USTF0",1734984638785,0.22163669,92833.0,92832.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1734984639276,0.22163669,92833.0,92828.0,0.097833]
["bitfinex-derivatives","BTCF0:USTF0",1734984639480,0.25329907,92841.0,92832.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1734984639681,0.25329907,92841.0,92840.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1734984640287,0.00161589,92852.0,92850.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1734984640677,0.053923,92850.0,92840.0,0.13720712]
["bitfinex-derivatives","BTCF0:USTF0",1734984640882,0.053923,92850.0,92846.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1734984641181,0.00161589,92852.0,92840.0,0.13720712]
["bitfinex-derivatives","BTCF0:USTF0",1734984641373,0.053928,92841.0,92839.0,0.414729]
["bitfinex-derivatives","BTCF0:USTF0",1734984642684,0.053928,92841.0,92840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734984643281,0.053928,92841.0,92839.0,0.416169]
["bitfinex-derivatives","BTCF0:USTF0",1734984643477,0.053928,92841.0,92839.0,0.416729]
["bitfinex-derivatives","BTCF0:USTF0",1734984643880,0.053924,92848.0,92842.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1734984644077,0.053924,92848.0,92839.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1734984644278,0.053925,92847.0,92843.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1734984644583,0.053925,92847.0,92840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734984644778,0.1189,92849.0,92848.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1734984645082,0.00161589,92852.0,92840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734984645286,0.00161589,92852.0,92851.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1734984646185,0.0540744,92852.0,92851.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1734984646789,0.0550744,92852.0,92851.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1734984647391,0.0540744,92852.0,92851.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1734984647594,0.0550744,92852.0,92851.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1734984648196,0.0550744,92852.0,92851.0,0.054922]
["bitfinex-derivatives","BTCF0:USTF0",1734984648581,0.0550744,92852.0,92851.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1734984648785,0.0550744,92852.0,92851.0,0.054922]
["bitfinex-derivatives","BTCF0:USTF0",1734984649384,0.1089954,92852.0,92851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734984650978,0.1089954,92852.0,92830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984650979,0.1089954,92852.0,92836.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1734984651181,0.053935,92838.0,92836.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1734984651377,0.053939,92832.0,92821.0,0.4977357]
["bitfinex-derivatives","BTCF0:USTF0",1734984651590,0.053939,92832.0,92821.0,0.3624157]
["bitfinex-derivatives","BTCF0:USTF0",1734984651797,0.05394,92830.0,92829.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1734984651987,0.3608,92841.0,92821.0,0.05548103]
["bitfinex-derivatives","BTCF0:USTF0",1734984652691,0.001,92832.0,92821.0,0.06048103]
["bitfinex-derivatives","BTCF0:USTF0",1734984653085,0.053939,92831.0,92829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734984654200,0.1176,92830.0,92829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734984654688,0.17005851,92830.0,92829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734984655081,0.053944,92822.0,92821.0,0.0066157]
["bitfinex-derivatives","BTCF0:USTF0",1734984655392,0.414744,92822.0,92821.0,0.0056157]
["bitfinex-derivatives","BTCF0:USTF0",1734984655688,0.414744,92822.0,92821.0,0.0016157]
["bitfinex-derivatives","BTCF0:USTF0",1734984656084,0.053954,92805.0,92804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984656282,0.053954,92805.0,92786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984656283,0.053961,92793.0,92786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984656489,0.414761,92793.0,92788.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1734984657092,0.414761,92793.0,92782.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1734984657292,0.414761,92793.0,92785.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1734984657591,0.46721951,92793.0,92776.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734984658097,0.053964,92788.0,92775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984658488,0.053964,92788.0,92774.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1734984658685,0.3608,92792.0,92760.0,0.13720712]
["bitfinex-derivatives","BTCF0:USTF0",1734984658987,0.3608,92777.0,92767.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1734984659198,0.053975,92770.0,92768.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1734984659392,0.053971,92776.0,92768.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1734984659699,0.053973,92773.0,92768.0,0.062595]
["bitfinex-derivatives","BTCF0:USTF0",1734984660284,0.3608,92777.0,92768.0,0.062595]
["bitfinex-derivatives","BTCF0:USTF0",1734984660285,0.053974,92771.0,92768.0,0.062595]
["bitfinex-derivatives","BTCF0:USTF0",1734984660691,0.3608,92769.0,92768.0,0.062595]
["bitfinex-derivatives","BTCF0:USTF0",1734984660886,0.3608,92769.0,92768.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1734984661085,0.3608,92769.0,92747.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1734984661281,0.3608,92758.0,92747.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1734984661586,0.053986,92751.0,92747.0,0.10687321]
["bitfinex-derivatives","BTCF0:USTF0",1734984661790,0.414786,92750.0,92737.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1734984661990,0.414786,92750.0,92739.0,0.05440763]
["bitfinex-derivatives","BTCF0:USTF0",1734984662196,0.414786,92750.0,92736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984662401,0.10781787,92749.0,92741.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1734984662692,0.054,92727.0,92713.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1734984662891,0.054004,92720.0,92708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984663089,0.3608,92722.0,92708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984663398,0.054006,92716.0,92708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984663894,0.054007,92714.0,92708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984664303,0.3608,92722.0,92708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984664597,0.3608,92712.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734984664792,0.3608,92712.0,92708.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734984665391,0.3608,92722.0,92708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734984665594,0.09447583,92730.0,92729.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1734984666092,0.15786912,92737.0,92736.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1734984666292,0.15786912,92737.0,92736.0,1.553994]
["bitfinex-derivatives","BTCF0:USTF0",1734984667203,0.15786912,92737.0,92736.0,1.853994]
["bitfinex-derivatives","BTCF0:USTF0",1734984667392,0.09414556,92761.0,92745.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1734984667592,0.09414556,92761.0,92760.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1734984668293,0.09414556,92761.0,92760.0,1.55398]
["bitfinex-derivatives","BTCF0:USTF0",1734984668494,0.09414556,92761.0,92760.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1734984668902,0.196975,92769.0,92760.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1734984669088,0.002,92761.0,92760.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1734984669292,0.004,92761.0,92746.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1734984669501,0.13720712,92760.0,92747.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1734984669693,0.053984,92753.0,92747.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1734984670391,0.004,92761.0,92711.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1734984670392,0.004,92761.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984670592,0.3608,92781.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984670793,0.3608,92781.0,92779.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1734984671296,0.1368,92782.0,92779.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1734984671497,0.3608,92789.0,92779.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1734984671689,0.05558637,92780.0,92775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984671893,0.00161737,92780.0,92775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984672095,0.00361737,92780.0,92778.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1734984674097,0.00261737,92780.0,92778.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1734984675107,0.00161737,92780.0,92778.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1734984675292,0.00261737,92780.0,92778.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1734984675903,0.00161737,92780.0,92778.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1734984676093,0.00261737,92780.0,92778.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1734984677199,0.00261737,92780.0,92766.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1734984677390,0.053976,92767.0,92765.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1734984677593,0.1373,92766.0,92765.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1734984678902,0.1373,92766.0,92765.0,0.055977]
["bitfinex-derivatives","BTCF0:USTF0",1734984679095,0.1373,92766.0,92765.0,0.056977]
["bitfinex-derivatives","BTCF0:USTF0",1734984679994,0.09414556,92773.0,92765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734984680199,0.09414556,92773.0,92770.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1734984680899,0.053972,92774.0,92770.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1734984681199,0.053972,92774.0,92772.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1734984681395,0.053974,92771.0,92765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734984681600,0.053974,92771.0,92768.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1734984682200,0.17950241,92770.0,92768.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1734984682399,0.17950241,92770.0,92760.0,0.13882422]
["bitfinex-derivatives","BTCF0:USTF0",1734984682400,0.053979,92762.0,92760.0,0.0016171]
["bitfinex-derivatives","BTCF0:USTF0",1734984682597,0.3608,92761.0,92760.0,0.0016171]
["bitfinex-derivatives","BTCF0:USTF0",1734984683004,0.3608,92761.0,92744.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1734984683208,0.053989,92746.0,92744.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1734984683708,0.053992,92739.0,92738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984683904,0.1447,92749.0,92738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984683905,0.05399,92744.0,92738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984684096,0.05399,92744.0,92743.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1734984685911,0.001,92744.0,92743.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1734984686112,0.001,92744.0,92738.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1734984686303,0.053992,92740.0,92738.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734984686610,0.053992,92740.0,92730.0,0.55119856]
["bitfinex-derivatives","BTCF0:USTF0",1734984686810,0.001,92744.0,92743.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1734984687014,0.05499,92744.0,92743.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1734984687306,0.05399,92744.0,92743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734984687701,0.05399,92743.0,92739.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1734984687902,0.053991,92741.0,92739.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1734984688914,0.053994,92738.0,92733.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1734984689102,0.3608,92739.0,92730.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1734984689304,0.054002,92723.0,92722.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1734984689607,0.054003,92721.0,92720.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1734984689913,0.054003,92721.0,92717.0,0.00161779]
["bitfinex-derivatives","BTCF0:USTF0",1734984689914,0.054005,92718.0,92717.0,0.00161779]
["bitfinex-derivatives","BTCF0:USTF0",1734984691108,0.054005,92718.0,92717.0,0.00861779]
["bitfinex-derivatives","BTCF0:USTF0",1734984691506,0.164,92720.0,92717.0,0.00861779]
["bitfinex-derivatives","BTCF0:USTF0",1734984691723,0.18944294,92727.0,92726.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1734984692110,0.18944294,92727.0,92726.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1734984693008,0.09509949,92727.0,92726.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1734984693518,0.09509949,92727.0,92726.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1734984694118,0.12679933,92732.0,92731.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1734984695414,0.12679933,92732.0,92718.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1734984695602,0.3608,92738.0,92723.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1734984695603,0.414799,92728.0,92723.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1734984695804,0.414799,92728.0,92717.0,0.19331702]
["bitfinex-derivatives","BTCF0:USTF0",1734984695805,0.053999,92728.0,92724.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1734984696009,0.1669,92731.0,92718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734984696216,0.1669,92731.0,92729.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1734984696816,0.3608,92738.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984696817,0.3608,92738.0,92737.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1734984697409,0.3608,92738.0,92728.0,0.13720712]
["bitfinex-derivatives","BTCF0:USTF0",1734984697618,0.3608,92738.0,92729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734984697619,0.053994,92737.0,92729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734984698011,0.3608,92738.0,92728.0,0.13720712]
["bitfinex-derivatives","BTCF0:USTF0",1734984698224,0.414793,92738.0,92737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734984699238,0.46731945,92738.0,92737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734984699624,0.41332645,92738.0,92732.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1734984700023,0.053995,92735.0,92732.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1734984700234,0.053996,92733.0,92732.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1734984700527,0.41432645,92738.0,92734.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1734984700727,0.41432645,92738.0,92726.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1734984700728,0.15871763,92736.0,92726.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1734984700934,0.15871763,92736.0,92732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734984701134,0.053995,92735.0,92732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734984701633,0.053995,92735.0,92732.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1734984701833,0.053995,92735.0,92733.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1734984702938,0.3608,92738.0,92737.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1734984704231,0.3608,92738.0,92737.0,0.055994]
["bitfinex-derivatives","BTCF0:USTF0",1734984704927,0.3608,92738.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984704928,0.3608,92738.0,92717.0,0.36241779]
["bitfinex-derivatives","BTCF0:USTF0",1734984705131,0.054002,92724.0,92719.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1734984705339,0.054002,92724.0,92717.0,0.36241779]
["bitfinex-derivatives","BTCF0:USTF0",1734984705541,0.054002,92724.0,92722.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1734984705737,0.054004,92720.0,92718.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1734984705940,0.054004,92719.0,92717.0,0.36241779]
["bitfinex-derivatives","BTCF0:USTF0",1734984706331,0.054004,92719.0,92717.0,0.00161779]
["bitfinex-derivatives","BTCF0:USTF0",1734984706541,0.414804,92719.0,92717.0,0.00661779]
["bitfinex-derivatives","BTCF0:USTF0",1734984707226,0.414804,92719.0,92717.0,0.00261779]
["bitfinex-derivatives","BTCF0:USTF0",1734984707939,0.05253614,92718.0,92701.0,0.09903008]
["bitfinex-derivatives","BTCF0:USTF0",1734984708140,0.3608,92707.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734984708335,0.054014,92702.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734984708643,0.054019,92693.0,92692.0,0.00161826]
["bitfinex-derivatives","BTCF0:USTF0",1734984708839,0.414819,92693.0,92692.0,0.00161826]
["bitfinex-derivatives","BTCF0:USTF0",1734984709842,0.054026,92682.0,92680.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1734984710143,0.054025,92683.0,92680.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1734984710345,0.054025,92683.0,92674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984710639,0.054019,92694.0,92693.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1734984711433,0.3608,92701.0,92687.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1734984711632,0.3608,92701.0,92684.0,0.13720712]
["bitfinex-derivatives","BTCF0:USTF0",1734984711633,0.054016,92699.0,92688.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1734984711838,0.05402,92693.0,92689.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1734984712441,0.05402,92693.0,92684.0,0.13720712]
["bitfinex-derivatives","BTCF0:USTF0",1734984712645,0.05402,92693.0,92687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734984712941,0.05254704,92692.0,92691.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1734984713540,0.05254704,92692.0,92691.0,0.41482]
["bitfinex-derivatives","BTCF0:USTF0",1734984714233,0.05402,92691.0,92689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734984714439,0.41482,92691.0,92689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734984715039,0.3608,92691.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984715248,0.054025,92684.0,92682.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1734984716749,0.19049775,92686.0,92680.0,0.13720712]
["bitfinex-derivatives","BTCF0:USTF0",1734984716946,0.054026,92681.0,92680.0,0.13720712]
["bitfinex-derivatives","BTCF0:USTF0",1734984717143,0.19049775,92686.0,92680.0,1.63720712]
["bitfinex-derivatives","BTCF0:USTF0",1734984717345,0.19049775,92686.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984717545,0.054023,92688.0,92685.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1734984717948,0.24304479,92690.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984718449,0.24304479,92690.0,92689.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1734984718635,0.054025,92684.0,92683.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1734984719644,0.05254704,92689.0,92680.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1734984719848,0.054026,92683.0,92680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734984720150,0.054026,92683.0,92680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984720350,0.05254704,92684.0,92680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984720540,0.05254704,92684.0,92683.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1734984721145,0.05254704,92684.0,92683.0,0.056025]
["bitfinex-derivatives","BTCF0:USTF0",1734984721648,0.05254704,92687.0,92686.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1734984722553,0.19049775,92691.0,92690.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1734984722845,0.3608,92707.0,92690.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1734984722846,0.15849791,92696.0,92695.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1734984723054,0.19049775,92703.0,92702.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1734984723251,0.3608,92725.0,92711.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1734984723452,0.3608,92725.0,92711.0,0.414809]
["bitfinex-derivatives","BTCF0:USTF0",1734984723752,0.054004,92720.0,92711.0,0.414809]
["bitfinex-derivatives","BTCF0:USTF0",1734984724457,0.054005,92718.0,92711.0,0.414809]
["bitfinex-derivatives","BTCF0:USTF0",1734984724652,0.054005,92718.0,92711.0,0.339809]
["bitfinex-derivatives","BTCF0:USTF0",1734984724844,0.054004,92720.0,92711.0,0.393818]
["bitfinex-derivatives","BTCF0:USTF0",1734984725051,0.054004,92719.0,92711.0,0.393818]
["bitfinex-derivatives","BTCF0:USTF0",1734984725245,0.00461851,92712.0,92711.0,0.393818]
["bitfinex-derivatives","BTCF0:USTF0",1734984725447,0.00461851,92712.0,92711.0,1.893818]
["bitfinex-derivatives","BTCF0:USTF0",1734984725647,0.00461851,92712.0,92711.0,0.393818]
["bitfinex-derivatives","BTCF0:USTF0",1734984726245,0.00461851,92712.0,92711.0,0.43248088]
["bitfinex-derivatives","BTCF0:USTF0",1734984726454,0.00461851,92712.0,92711.0,0.45347188]
["bitfinex-derivatives","BTCF0:USTF0",1734984726655,0.00461851,92712.0,92711.0,0.09267188]
["bitfinex-derivatives","BTCF0:USTF0",1734984726853,0.057008,92712.0,92704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984727050,0.003,92712.0,92699.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1734984727249,0.05401,92709.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984727452,0.05401,92709.0,92706.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1734984727653,0.05401,92709.0,92707.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1734984728656,0.054011,92707.0,92698.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1734984728956,0.5358,92708.0,92680.0,0.13720712]
["bitfinex-derivatives","BTCF0:USTF0",1734984729164,0.054019,92693.0,92683.0,0.03862076]
["bitfinex-derivatives","BTCF0:USTF0",1734984729357,0.054019,92693.0,92685.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1734984729759,0.054019,92693.0,92686.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1734984730253,0.054019,92693.0,92683.0,0.03862076]
["bitfinex-derivatives","BTCF0:USTF0",1734984730662,0.054019,92693.0,92692.0,0.00361804]
["bitfinex-derivatives","BTCF0:USTF0",1734984733970,0.054019,92693.0,92692.0,0.05763804]
["bitfinex-derivatives","BTCF0:USTF0",1734984734159,0.3608,92699.0,92697.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1734984734666,0.1627,92707.0,92697.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1734984734867,0.054016,92699.0,92697.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1734984735168,0.22129901,92702.0,92693.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1734984735360,0.054019,92695.0,92694.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1734984736177,0.22129901,92705.0,92694.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734984736367,0.25329907,92714.0,92704.0,0.414813]
["bitfinex-derivatives","BTCF0:USTF0",1734984736565,0.16284836,92714.0,92713.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1734984736873,0.3608,92729.0,92713.0,1.914808]
["bitfinex-derivatives","BTCF0:USTF0",1734984737064,0.1628,92732.0,92731.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1734984737272,0.3608,92749.0,92741.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1734984737965,0.053983,92756.0,92741.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1734984738563,0.00561769,92742.0,92741.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1734984738763,0.00561769,92742.0,92739.0,0.339791]
["bitfinex-derivatives","BTCF0:USTF0",1734984738971,0.00561769,92742.0,92741.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1734984739163,0.00561769,92742.0,92741.0,0.414791]
["bitfinex-derivatives","BTCF0:USTF0",1734984739363,0.004,92742.0,92741.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1734984739866,0.05399,92743.0,92741.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1734984740071,0.001,92742.0,92741.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1734984740869,0.001,92742.0,92737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984741075,0.001,92742.0,92741.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1734984741368,0.12794247,92742.0,92741.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1734984742361,0.053994,92737.0,92735.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1734984742973,0.3608,92738.0,92732.0,0.17549423]
["bitfinex-derivatives","BTCF0:USTF0",1734984743574,0.3608,92738.0,92735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734984743780,0.053994,92737.0,92735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734984745375,0.3608,92738.0,92727.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1734984745577,0.053996,92733.0,92732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734984745973,0.3608,92738.0,92723.0,0.03831789]
["bitfinex-derivatives","BTCF0:USTF0",1734984746179,0.054001,92724.0,92722.0,0.0016176]
["bitfinex-derivatives","BTCF0:USTF0",1734984746371,0.1718,92723.0,92722.0,0.0016176]
["bitfinex-derivatives","BTCF0:USTF0",1734984746580,0.3417,92723.0,92722.0,0.0016176]
["bitfinex-derivatives","BTCF0:USTF0",1734984746976,0.054003,92721.0,92696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734984747186,0.3608,92713.0,92700.0,0.13720712]
["bitfinex-derivatives","BTCF0:USTF0",1734984747477,0.3608,92713.0,92696.0,1.53949326]
["bitfinex-derivatives","BTCF0:USTF0",1734984747676,0.3608,92704.0,92696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734984747882,0.054018,92696.0,92688.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1734984748072,0.3608,92704.0,92692.0,0.05563804]
["bitfinex-derivatives","BTCF0:USTF0",1734984748275,0.054019,92694.0,92692.0,0.00161804]
["bitfinex-derivatives","BTCF0:USTF0",1734984748473,0.054016,92698.0,92692.0,0.00161804]
["bitfinex-derivatives","BTCF0:USTF0",1734984748677,0.054016,92698.0,92692.0,0.05563804]
["bitfinex-derivatives","BTCF0:USTF0",1734984748879,0.3608,92704.0,92692.0,0.05563804]
["bitfinex-derivatives","BTCF0:USTF0",1734984749189,0.190188,92693.0,92692.0,0.00161804]
["bitfinex-derivatives","BTCF0:USTF0",1734984749677,0.190188,92693.0,92692.0,0.00861804]
["bitfinex-derivatives","BTCF0:USTF0",1734984750280,0.054016,92699.0,92693.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1734984751075,0.1675,92703.0,92693.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1734984751482,0.1900682,92695.0,92693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984751689,0.1900682,92695.0,92694.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1734984752887,0.12675926,92702.0,92698.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1734984753478,0.12675926,92702.0,92700.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1734984754179,0.3608,92705.0,92704.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1734984754380,0.15842239,92706.0,92704.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1734984755192,0.15842239,92706.0,92704.0,0.056013]
["bitfinex-derivatives","BTCF0:USTF0",1734984755392,0.15842239,92706.0,92705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734984755582,0.15842239,92706.0,92704.0,0.056013]
["bitfinex-derivatives","BTCF0:USTF0",1734984755883,0.12675283,92708.0,92707.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1734984756075,0.12675283,92708.0,92707.0,1.554011]
["bitfinex-derivatives","BTCF0:USTF0",1734984757088,0.15842239,92715.0,92714.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1734984757385,0.15842239,92724.0,92723.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1734984758087,0.1900682,92734.0,92723.0,0.714802]
["bitfinex-derivatives","BTCF0:USTF0",1734984758283,6.5e-07,92758.0,92752.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1734984758489,6.5e-07,92758.0,92757.0,0.414782]
["bitfinex-derivatives","BTCF0:USTF0",1734984758691,6.5e-07,92758.0,92757.0,1.839782]
["bitfinex-derivatives","BTCF0:USTF0",1734984759485,0.25341769,92771.0,92770.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1734984760282,0.25341769,92771.0,92761.0,0.13720712]
["bitfinex-derivatives","BTCF0:USTF0",1734984760491,0.25341769,92771.0,92757.0,1.87888102]
["bitfinex-derivatives","BTCF0:USTF0",1734984760492,0.053981,92758.0,92757.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1734984760798,0.053981,92758.0,92751.0,0.00161718]
["bitfinex-derivatives","BTCF0:USTF0",1734984760799,0.414781,92758.0,92751.0,0.00161718]
["bitfinex-derivatives","BTCF0:USTF0",1734984761091,0.1581,92757.0,92751.0,0.00161718]
["bitfinex-derivatives","BTCF0:USTF0",1734984761299,0.053985,92753.0,92751.0,0.00161718]
["bitfinex-derivatives","BTCF0:USTF0",1734984763193,0.054985,92753.0,92751.0,0.00161718]
["bitfinex-derivatives","BTCF0:USTF0",1734984763909,0.053985,92753.0,92751.0,0.00161718]
["bitfinex-derivatives","BTCF0:USTF0",1734984764112,0.054985,92753.0,92751.0,0.00161718]
["bitfinex-derivatives","BTCF0:USTF0",1734984765205,0.001,92753.0,92751.0,0.00161718]
["bitfinex-derivatives","BTCF0:USTF0",1734984765398,0.001,92753.0,92751.0,0.05560218]
["bitfinex-derivatives","BTCF0:USTF0",1734984765593,0.1581,92757.0,92751.0,0.05560218]
["bitfinex-derivatives","BTCF0:USTF0",1734984765594,0.1581,92757.0,92756.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1734984767403,0.1601,92757.0,92756.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1734984769003,0.1581,92757.0,92756.0,0.060983]
["bitfinex-derivatives","BTCF0:USTF0",1734984769803,0.212082,92757.0,92756.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734984770005,0.1581,92757.0,92756.0,0.060983]
["bitfinex-derivatives","BTCF0:USTF0",1734984770199,0.3608,92759.0,92758.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1734984770400,0.3608,92759.0,92756.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734984770700,0.3608,92759.0,92756.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734984770896,0.3608,92759.0,92757.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1734984771802,0.3608,92759.0,92756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734984772007,0.053982,92758.0,92756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734984772203,0.053982,92758.0,92751.0,0.00161718]
["bitfinex-derivatives","BTCF0:USTF0",1734984772204,0.053985,92752.0,92751.0,0.00161718]
["bitfinex-derivatives","BTCF0:USTF0",1734984772404,0.414785,92752.0,92729.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1734984772606,0.414794,92736.0,92729.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1734984772914,0.3608,92736.0,92729.0,0.03365376]
["bitfinex-derivatives","BTCF0:USTF0",1734984773108,0.3608,92736.0,92734.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1734984774105,0.3608,92743.0,92741.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1734984774505,0.3608,92743.0,92735.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1734984774707,0.3608,92743.0,92740.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1734984774908,0.3608,92743.0,92741.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1734984775899,0.3608,92764.0,92762.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1734984776716,0.3608,92764.0,92759.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1734984776914,0.3608,92764.0,92755.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1734984777114,0.3608,92764.0,92761.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1734984777816,0.3628,92764.0,92762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734984778218,0.3608,92764.0,92762.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1734984778424,0.3678,92764.0,92761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734984778613,0.3678,92764.0,92763.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1734984778814,0.3678,92764.0,92755.0,1.479979]
["bitfinex-derivatives","BTCF0:USTF0",1734984779124,0.1641,92776.0,92775.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1734984780213,0.1641,92776.0,92762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734984780420,0.3608,92766.0,92761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734984780621,0.053972,92775.0,92767.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1734984780820,0.053972,92775.0,92768.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1734984781220,0.053972,92774.0,92768.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1734984781415,0.1651,92776.0,92771.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1734984781619,0.1641,92776.0,92771.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1734984781926,0.1651,92776.0,92771.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1734984782225,0.1651,92776.0,92761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734984782420,0.1651,92776.0,92775.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1734984782628,0.1641,92776.0,92775.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1734984783523,0.1641,92776.0,92768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734984783722,0.053975,92769.0,92768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734984783915,0.053975,92769.0,92765.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1734984784119,0.053975,92769.0,92761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734984784329,0.053975,92769.0,92766.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1734984784528,0.053975,92769.0,92768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734984784827,0.053972,92774.0,92770.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1734984785515,0.053972,92774.0,92761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734984785722,0.053972,92774.0,92771.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1734984786221,0.1641,92776.0,92765.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1734984786430,0.053974,92771.0,92766.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1734984786727,0.053974,92771.0,92767.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1734984786932,0.053974,92771.0,92768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734984787329,0.053974,92771.0,92767.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1734984787731,0.218071,92776.0,92765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734984787938,0.218071,92776.0,92770.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1734984788627,0.218071,92776.0,92767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734984788824,0.218071,92776.0,92771.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1734984789636,0.1641,92776.0,92767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734984789940,0.053993,92738.0,92730.0,0.25743401]
["bitfinex-derivatives","BTCF0:USTF0",1734984790130,0.414793,92738.0,92730.0,0.25743401]
["bitfinex-derivatives","BTCF0:USTF0",1734984790437,0.053997,92731.0,92730.0,0.25743401]
["bitfinex-derivatives","BTCF0:USTF0",1734984790635,0.053997,92731.0,92722.0,0.00161737]
["bitfinex-derivatives","BTCF0:USTF0",1734984790636,0.054002,92723.0,92722.0,0.00161737]
["bitfinex-derivatives","BTCF0:USTF0",1734984790828,0.3608,92723.0,92722.0,0.00161737]
["bitfinex-derivatives","BTCF0:USTF0",1734984792128,0.054012,92706.0,92695.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1734984792328,0.414812,92706.0,92703.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1734984792631,0.414812,92706.0,92704.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1734984792937,0.3608,92706.0,92704.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1734984793939,0.3608,92715.0,92711.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1734984794336,0.3608,92715.0,92704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734984794531,0.3608,92706.0,92700.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1734984794733,0.3608,92706.0,92704.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734984794734,0.414812,92706.0,92704.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734984795127,0.414812,92706.0,92704.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734984795842,0.414812,92706.0,92704.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734984796341,0.414812,92706.0,92704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734984796749,0.3608,92706.0,92690.0,0.13739285]
["bitfinex-derivatives","BTCF0:USTF0",1734984796945,0.7216,92691.0,92690.0,0.13739285]
["bitfinex-derivatives","BTCF0:USTF0",1734984797241,0.7216,92691.0,92689.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734984797242,0.7216,92691.0,92689.0,1.555021]
["bitfinex-derivatives","BTCF0:USTF0",1734984797544,0.3608,92699.0,92698.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1734984797931,0.00056001,92708.0,92690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734984798134,0.3608,92721.0,92690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734984798135,0.3608,92735.0,92716.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1734984798338,0.36136001,92735.0,92728.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1734984799044,0.36136001,92735.0,92728.0,1.553999]
["bitfinex-derivatives","BTCF0:USTF0",1734984799340,0.05561633,92729.0,92728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734984799739,0.05661633,92729.0,92728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734984800251,0.053999,92728.0,92719.0,0.19139685]
["bitfinex-derivatives","BTCF0:USTF0",1734984800449,0.3608,92722.0,92719.0,0.19139685]
["bitfinex-derivatives","BTCF0:USTF0",1734984800651,0.3608,92721.0,92700.0,0.13739285]
["bitfinex-derivatives","BTCF0:USTF0",1734984800946,0.054005,92718.0,92710.0,0.13739285]
["bitfinex-derivatives","BTCF0:USTF0",1734984801148,0.00317834,92729.0,92710.0,0.13739285]
["bitfinex-derivatives","BTCF0:USTF0",1734984801342,0.00261833,92729.0,92723.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1734984801740,0.00261833,92729.0,92724.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1734984801947,0.00261833,92729.0,92719.0,0.13939285]
["bitfinex-derivatives","BTCF0:USTF0",1734984802141,0.054,92727.0,92719.0,0.14039285]
["bitfinex-derivatives","BTCF0:USTF0",1734984802341,0.054001,92725.0,92719.0,0.14039285]
["bitfinex-derivatives","BTCF0:USTF0",1734984802645,0.054001,92725.0,92719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734984802844,0.054001,92725.0,92719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734984803451,0.054001,92725.0,92720.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1734984804256,0.00161833,92729.0,92719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734984804642,0.05561633,92729.0,92719.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1734984804842,0.053999,92728.0,92719.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1734984805439,0.00161833,92729.0,92727.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1734984806542,0.00261833,92729.0,92727.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1734984807252,0.00161833,92729.0,92727.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1734984807452,0.00261833,92729.0,92727.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1734984808052,0.3608,92748.0,92728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984808352,0.36297817,92757.0,92738.0,0.13739285]
["bitfinex-derivatives","BTCF0:USTF0",1734984808545,0.414792,92741.0,92732.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1734984808746,0.053995,92735.0,92730.0,0.13739285]
["bitfinex-derivatives","BTCF0:USTF0",1734984808946,0.414792,92741.0,92730.0,0.13739285]
["bitfinex-derivatives","BTCF0:USTF0",1734984809248,0.414792,92741.0,92735.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1734984810548,0.414792,92741.0,92730.0,0.13739285]
["bitfinex-derivatives","BTCF0:USTF0",1734984810549,0.3608,92741.0,92730.0,0.13739285]
["bitfinex-derivatives","BTCF0:USTF0",1734984810746,0.3638,92741.0,92739.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1734984810948,0.053994,92737.0,92733.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1734984811149,0.3608,92734.0,92730.0,0.13739285]
["bitfinex-derivatives","BTCF0:USTF0",1734984811357,0.3608,92734.0,92727.0,0.08259045]
["bitfinex-derivatives","BTCF0:USTF0",1734984811857,0.3608,92734.0,92727.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1734984812060,0.3608,92734.0,92728.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1734984812248,0.3608,92734.0,92729.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1734984812958,0.3618,92734.0,92729.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1734984813263,0.3608,92756.0,92735.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1734984813468,0.3608,92771.0,92729.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734984813469,0.3608,92762.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984813751,0.001,92734.0,92730.0,0.46838885]
["bitfinex-derivatives","BTCF0:USTF0",1734984813952,0.001,92734.0,92730.0,0.330996]
["bitfinex-derivatives","BTCF0:USTF0",1734984814147,0.001,92734.0,92733.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1734984814343,0.001,92734.0,92733.0,1.553996]
["bitfinex-derivatives","BTCF0:USTF0",1734984814556,0.001,92734.0,92733.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1734984815059,0.053992,92740.0,92733.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1734984815355,0.3608,92750.0,92736.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1734984815660,0.05399,92743.0,92739.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1734984816551,0.053987,92748.0,92741.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1734984816753,0.003,92743.0,92738.0,0.13739285]
["bitfinex-derivatives","BTCF0:USTF0",1734984816953,0.003,92743.0,92742.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1734984817353,0.003,92743.0,92733.0,0.13739285]
["bitfinex-derivatives","BTCF0:USTF0",1734984817552,0.3608,92738.0,92733.0,0.13739285]
["bitfinex-derivatives","BTCF0:USTF0",1734984818258,0.3608,92738.0,92720.0,0.09152879]
["bitfinex-derivatives","BTCF0:USTF0",1734984818461,0.054001,92725.0,92720.0,0.14553179]
["bitfinex-derivatives","BTCF0:USTF0",1734984818662,0.054001,92725.0,92723.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1734984818955,0.054003,92721.0,92720.0,0.09152879]
["bitfinex-derivatives","BTCF0:USTF0",1734984819156,0.3608,92726.0,92713.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1734984819359,0.054004,92720.0,92714.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1734984819655,0.054007,92715.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984819858,0.054007,92714.0,92711.0,0.09152879]
["bitfinex-derivatives","BTCF0:USTF0",1734984820162,0.054007,92714.0,92704.0,0.36996784]
["bitfinex-derivatives","BTCF0:USTF0",1734984820163,0.054007,92714.0,92704.0,0.45394663]
["bitfinex-derivatives","BTCF0:USTF0",1734984820352,0.054007,92714.0,92709.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1734984821959,0.054007,92714.0,92712.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734984822350,0.054007,92714.0,92709.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1734984822555,0.054007,92714.0,92709.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1734984822755,0.054009,92710.0,92709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734984822958,0.054011,92707.0,92704.0,0.53000064]
["bitfinex-derivatives","BTCF0:USTF0",1734984823163,0.054011,92707.0,92704.0,0.52864064]
["bitfinex-derivatives","BTCF0:USTF0",1734984823461,0.054012,92705.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984823964,0.054017,92697.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984824658,0.3608,92700.0,92687.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1734984824851,0.3608,92700.0,92690.0,0.1373531]
["bitfinex-derivatives","BTCF0:USTF0",1734984825050,0.05402,92692.0,92690.0,0.1373531]
["bitfinex-derivatives","BTCF0:USTF0",1734984825256,0.05402,92692.0,92687.0,0.08206668]
["bitfinex-derivatives","BTCF0:USTF0",1734984825257,0.3608,92700.0,92687.0,1.52804368]
["bitfinex-derivatives","BTCF0:USTF0",1734984825458,0.054022,92689.0,92687.0,0.02804368]
["bitfinex-derivatives","BTCF0:USTF0",1734984825758,0.054022,92689.0,92687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734984825957,0.1749,92688.0,92687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734984826159,0.1749,92688.0,92683.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1734984826461,0.1749,92688.0,92682.0,0.1373531]
["bitfinex-derivatives","BTCF0:USTF0",1734984826850,0.228922,92688.0,92687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734984827348,0.228922,92688.0,92687.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734984827754,0.228922,92688.0,92677.0,0.00161843]
["bitfinex-derivatives","BTCF0:USTF0",1734984827755,0.054028,92678.0,92677.0,0.00161843]
["bitfinex-derivatives","BTCF0:USTF0",1734984828958,0.054028,92678.0,92677.0,0.01361843]
["bitfinex-derivatives","BTCF0:USTF0",1734984829951,0.054028,92678.0,92677.0,0.00561843]
["bitfinex-derivatives","BTCF0:USTF0",1734984830151,0.054028,92678.0,92677.0,0.01361843]
["bitfinex-derivatives","BTCF0:USTF0",1734984831262,0.054028,92678.0,92677.0,0.01261843]
["bitfinex-derivatives","BTCF0:USTF0",1734984831858,0.054028,92678.0,92677.0,0.00961843]
["bitfinex-derivatives","BTCF0:USTF0",1734984832066,0.054028,92678.0,92677.0,0.01061843]
["bitfinex-derivatives","BTCF0:USTF0",1734984832268,0.054028,92678.0,92677.0,0.00761843]
["bitfinex-derivatives","BTCF0:USTF0",1734984832653,0.054028,92678.0,92677.0,0.00261843]
["bitfinex-derivatives","BTCF0:USTF0",1734984832968,0.054028,92678.0,92677.0,0.00461843]
["bitfinex-derivatives","BTCF0:USTF0",1734984833269,0.0230843,92683.0,92678.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1734984833565,0.1749,92688.0,92679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734984833869,0.228922,92688.0,92687.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1734984834553,0.38350933,92691.0,92679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734984834759,0.3608,92691.0,92690.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1734984834960,0.17011858,92697.0,92695.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1734984835163,0.17011858,92697.0,92687.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1734984835164,0.001,92688.0,92687.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1734984835863,0.059021,92691.0,92679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734984836368,0.056021,92691.0,92679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734984836566,0.002,92688.0,92679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734984836860,0.054026,92682.0,92680.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1734984837067,0.054026,92682.0,92679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734984837068,0.054027,92680.0,92679.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734984837269,0.054028,92678.0,92677.0,0.00161843]
["bitfinex-derivatives","BTCF0:USTF0",1734984838766,0.054028,92678.0,92677.0,0.00261843]
["bitfinex-derivatives","BTCF0:USTF0",1734984839963,0.02272302,92688.0,92677.0,0.00261843]
["bitfinex-derivatives","BTCF0:USTF0",1734984840169,0.3608,92691.0,92686.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1734984840466,0.70914,92699.0,92686.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1734984840662,0.02500114,92697.0,92686.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1734984840868,0.054022,92689.0,92686.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1734984841169,0.054021,92690.0,92687.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1734984841466,0.054021,92690.0,92689.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1734984841660,0.3608,92690.0,92678.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1734984841855,0.054028,92678.0,92677.0,0.00261843]
["bitfinex-derivatives","BTCF0:USTF0",1734984842056,0.054028,92678.0,92677.0,0.00161843]
["bitfinex-derivatives","BTCF0:USTF0",1734984842256,0.054025,92684.0,92681.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1734984842456,0.003,92689.0,92681.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1734984842763,0.003,92689.0,92678.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1734984842764,0.054026,92681.0,92678.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1734984842970,0.054026,92681.0,92677.0,0.00161843]
["bitfinex-derivatives","BTCF0:USTF0",1734984843367,0.054026,92681.0,92680.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1734984844670,0.054026,92681.0,92680.0,0.056027]
["bitfinex-derivatives","BTCF0:USTF0",1734984844972,0.054026,92681.0,92680.0,0.060027]
["bitfinex-derivatives","BTCF0:USTF0",1734984845368,0.054026,92681.0,92680.0,0.058027]
["bitfinex-derivatives","BTCF0:USTF0",1734984846862,0.054026,92681.0,92680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734984847769,0.054024,92685.0,92680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734984847973,0.054021,92690.0,92688.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1734984848174,0.054022,92689.0,92688.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1734984848366,0.054026,92681.0,92680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734984848566,0.054026,92681.0,92680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734984848867,0.054026,92681.0,92680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734984849473,0.054026,92681.0,92680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734984849972,0.054027,92679.0,92678.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1734984851163,0.054024,92685.0,92684.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1734984853171,0.054024,92685.0,92684.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1734984853371,0.054024,92685.0,92684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734984853977,0.054024,92685.0,92684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734984854176,0.3608,92693.0,92692.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1734984855072,0.414819,92693.0,92692.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1734984855277,0.3608,92693.0,92685.0,0.17552]
["bitfinex-derivatives","BTCF0:USTF0",1734984855580,0.054024,92685.0,92684.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1734984855872,0.054024,92685.0,92677.0,0.00161843]
["bitfinex-derivatives","BTCF0:USTF0",1734984856074,0.054024,92685.0,92683.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1734984856272,0.3618,92693.0,92677.0,0.01993193]
["bitfinex-derivatives","BTCF0:USTF0",1734984856476,0.054027,92680.0,92677.0,0.07396093]
["bitfinex-derivatives","BTCF0:USTF0",1734984857067,0.054025,92683.0,92681.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1734984857274,0.054025,92683.0,92682.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1734984859174,0.054025,92683.0,92682.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1734984859368,0.054023,92687.0,92685.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1734984859571,0.22238775,92688.0,92685.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1734984859879,0.054025,92683.0,92682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734984860271,0.054025,92683.0,92682.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1734984861481,0.22238775,92691.0,92690.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1734984862184,0.22238775,92691.0,92690.0,0.414821]
["bitfinex-derivatives","BTCF0:USTF0",1734984862571,0.22238775,92691.0,92690.0,0.43274843]
["bitfinex-derivatives","BTCF0:USTF0",1734984863181,0.054012,92706.0,92702.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1734984863376,0.054012,92706.0,92679.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1734984863377,0.001,92691.0,92665.0,0.2584708]
["bitfinex-derivatives","BTCF0:USTF0",1734984863582,0.3608,92673.0,92665.0,0.2584708]
["bitfinex-derivatives","BTCF0:USTF0",1734984863976,0.3608,92673.0,92660.0,0.09165095]
["bitfinex-derivatives","BTCF0:USTF0",1734984864781,0.3608,92673.0,92665.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734984864978,0.3608,92673.0,92665.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734984865178,0.3608,92673.0,92665.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734984865373,0.3608,92684.0,92667.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1734984865569,0.054033,92670.0,92667.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1734984865774,0.054033,92670.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984866784,0.054033,92670.0,92660.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734984866969,0.054027,92680.0,92660.0,0.46545095]
["bitfinex-derivatives","BTCF0:USTF0",1734984867280,0.054032,92671.0,92670.0,0.09165095]
["bitfinex-derivatives","BTCF0:USTF0",1734984867475,0.054032,92671.0,92669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734984867982,0.054032,92671.0,92660.0,0.46545095]
["bitfinex-derivatives","BTCF0:USTF0",1734984868376,0.054033,92670.0,92669.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734984869580,0.054033,92670.0,92669.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734984870874,0.054032,92671.0,92669.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734984871479,0.054033,92670.0,92669.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734984872479,0.1688,92682.0,92660.0,0.45245095]
["bitfinex-derivatives","BTCF0:USTF0",1734984872675,0.054033,92670.0,92669.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734984874383,0.054033,92670.0,92669.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734984874983,0.054033,92670.0,92669.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734984875183,0.1688,92682.0,92669.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734984875184,0.05403,92676.0,92675.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1734984875376,0.054028,92678.0,92676.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1734984875581,0.1688,92682.0,92674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984875786,0.05403,92675.0,92674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984877085,0.05403,92675.0,92669.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734984877086,0.054033,92670.0,92669.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734984877278,0.054033,92670.0,92664.0,0.53082]
["bitfinex-derivatives","BTCF0:USTF0",1734984877279,0.054033,92670.0,92664.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1734984877481,0.054033,92670.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984877781,0.3608,92676.0,92653.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1734984878085,0.054031,92674.0,92658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984878578,0.3608,92676.0,92658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984878579,0.16194428,92673.0,92658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984878779,0.054032,92672.0,92669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734984878989,0.3608,92676.0,92669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734984878990,0.054033,92670.0,92669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734984879687,0.16194802,92670.0,92664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734984879882,0.054033,92670.0,92664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734984880184,0.37940723,92676.0,92664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734984880386,0.02800028,92665.0,92664.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1734984880591,0.001,92674.0,92664.0,0.414836]
["bitfinex-derivatives","BTCF0:USTF0",1734984880886,0.054029,92676.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984881081,0.22238775,92690.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984881473,0.22238775,92690.0,92674.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1734984881883,0.054027,92680.0,92679.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1734984882285,0.054029,92676.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984882483,0.22238775,92690.0,92689.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1734984882882,0.22438775,92690.0,92689.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1734984883389,0.054022,92689.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984883575,0.414832,92671.0,92650.0,0.27035095]
["bitfinex-derivatives","BTCF0:USTF0",1734984883979,0.414832,92671.0,92657.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1734984884288,0.5227412,92671.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984884673,0.054033,92669.0,92652.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1734984884878,0.1793,92668.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984885287,0.054035,92666.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984885486,0.10792085,92667.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984885683,0.1793,92668.0,92653.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734984885885,0.10792085,92666.0,92653.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734984886086,0.054035,92667.0,92653.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734984886286,0.054035,92667.0,92653.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734984886484,0.10792085,92666.0,92653.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734984886990,0.10792085,92666.0,92653.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734984887188,0.10792085,92666.0,92653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734984887489,0.10792085,92666.0,92653.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734984887991,0.054035,92667.0,92656.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1734984888192,0.37952991,92671.0,92653.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734984888382,0.37888991,92671.0,92659.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1734984889788,0.22238775,92668.0,92659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734984889990,0.054037,92663.0,92662.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1734984890186,0.22238775,92668.0,92659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734984890385,0.22238775,92668.0,92660.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1734984890584,0.054037,92663.0,92662.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1734984890785,0.22238775,92668.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984891086,0.27642175,92667.0,92666.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1734984891391,0.22238775,92667.0,92666.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1734984892195,0.22438775,92667.0,92666.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1734984892380,0.003,92667.0,92666.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1734984892892,0.002,92667.0,92666.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1734984893090,0.002,92667.0,92666.0,0.057035]
["bitfinex-derivatives","BTCF0:USTF0",1734984893487,0.002,92667.0,92666.0,0.417835]
["bitfinex-derivatives","BTCF0:USTF0",1734984893797,0.001,92667.0,92666.0,0.417835]
["bitfinex-derivatives","BTCF0:USTF0",1734984894193,0.054034,92668.0,92666.0,0.417835]
["bitfinex-derivatives","BTCF0:USTF0",1734984894396,0.054034,92668.0,92666.0,0.419835]
["bitfinex-derivatives","BTCF0:USTF0",1734984894592,0.054034,92668.0,92666.0,0.422835]
["bitfinex-derivatives","BTCF0:USTF0",1734984894794,0.054034,92668.0,92667.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1734984894992,0.22252799,92673.0,92666.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734984895197,0.22252799,92673.0,92672.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1734984895498,0.27655899,92673.0,92672.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1734984896198,0.22252799,92673.0,92666.0,0.414835]
["bitfinex-derivatives","BTCF0:USTF0",1734984896601,0.58332799,92677.0,92666.0,0.414835]
["bitfinex-derivatives","BTCF0:USTF0",1734984897098,0.054032,92671.0,92670.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1734984897999,0.054032,92671.0,92655.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1734984898000,0.3608,92675.0,92656.0,0.41484]
["bitfinex-derivatives","BTCF0:USTF0",1734984898299,0.3608,92664.0,92656.0,0.41484]
["bitfinex-derivatives","BTCF0:USTF0",1734984898600,0.3608,92664.0,92656.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1734984899598,0.3608,92664.0,92656.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1734984900388,0.3608,92664.0,92656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734984900596,0.3608,92664.0,92657.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1734984901298,0.3608,92664.0,92656.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734984901501,0.3608,92688.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984901705,0.3608,92688.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984901999,0.35029346,92693.0,92685.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1734984902300,0.35029346,92693.0,92685.0,0.414824]
["bitfinex-derivatives","BTCF0:USTF0",1734984903204,0.28657995,92696.0,92685.0,0.414824]
["bitfinex-derivatives","BTCF0:USTF0",1734984903205,0.28496145,92694.0,92685.0,0.414824]
["bitfinex-derivatives","BTCF0:USTF0",1734984904101,0.25789536,92686.0,92685.0,0.415824]
["bitfinex-derivatives","BTCF0:USTF0",1734984904305,0.008,92686.0,92685.0,0.415824]
["bitfinex-derivatives","BTCF0:USTF0",1734984904608,0.008,92686.0,92685.0,0.394848]
["bitfinex-derivatives","BTCF0:USTF0",1734984904803,0.008,92686.0,92685.0,0.415824]
["bitfinex-derivatives","BTCF0:USTF0",1734984905403,0.008,92686.0,92685.0,0.43061424]
["bitfinex-derivatives","BTCF0:USTF0",1734984906406,0.3164983,92701.0,92700.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1734984906704,0.27297345,92709.0,92708.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1734984906896,0.28096145,92718.0,92708.0,0.414811]
["bitfinex-derivatives","BTCF0:USTF0",1734984907098,0.1822,92741.0,92708.0,0.414811]
["bitfinex-derivatives","BTCF0:USTF0",1734984907099,0.1822,92741.0,92717.0,0.414805]
["bitfinex-derivatives","BTCF0:USTF0",1734984907297,0.28558019,92725.0,92724.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1734984908297,0.1832,92741.0,92724.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1734984908500,0.053995,92735.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984908807,0.053995,92735.0,92731.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734984909007,0.1832,92741.0,92731.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734984909198,0.053996,92733.0,92731.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734984910197,0.053999,92728.0,92727.0,0.01162091]
["bitfinex-derivatives","BTCF0:USTF0",1734984910404,0.3608,92740.0,92731.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734984910599,0.414792,92740.0,92731.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734984910904,0.053992,92740.0,92733.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1734984911200,0.00161772,92744.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984911201,0.01078,92739.0,92737.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1734984912009,0.00161772,92744.0,92737.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1734984912010,0.05398,92761.0,92739.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1734984912311,0.053987,92748.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984913404,0.053987,92748.0,92747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734984913710,0.414787,92748.0,92747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734984913911,0.053995,92734.0,92733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734984914210,0.00862,92735.0,92730.0,0.09165095]
["bitfinex-derivatives","BTCF0:USTF0",1734984914511,0.00862,92735.0,92734.0,0.414795]
["bitfinex-derivatives","BTCF0:USTF0",1734984915709,0.00746,92741.0,92734.0,0.714795]
["bitfinex-derivatives","BTCF0:USTF0",1734984915904,0.002,92748.0,92747.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1734984916105,0.002,92748.0,92747.0,0.414788]
["bitfinex-derivatives","BTCF0:USTF0",1734984916902,0.10171,92749.0,92747.0,0.414788]
["bitfinex-derivatives","BTCF0:USTF0",1734984917911,0.10171,92749.0,92747.0,0.419788]
["bitfinex-derivatives","BTCF0:USTF0",1734984918498,0.10171,92749.0,92747.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734984919499,0.10171,92749.0,92747.0,0.37727236]
["bitfinex-derivatives","BTCF0:USTF0",1734984919810,0.10171,92749.0,92747.0,0.37427236]
["bitfinex-derivatives","BTCF0:USTF0",1734984920014,0.10171,92749.0,92747.0,0.37527236]
["bitfinex-derivatives","BTCF0:USTF0",1734984920200,0.10171,92749.0,92747.0,0.37727236]
["bitfinex-derivatives","BTCF0:USTF0",1734984920704,0.10171,92749.0,92747.0,0.43126036]
["bitfinex-derivatives","BTCF0:USTF0",1734984921108,0.10171,92749.0,92747.0,0.42926036]
["bitfinex-derivatives","BTCF0:USTF0",1734984921306,0.10171,92749.0,92747.0,0.43226036]
["bitfinex-derivatives","BTCF0:USTF0",1734984921506,0.155697,92749.0,92747.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734984921711,0.1688,92748.0,92747.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734984922008,0.155697,92749.0,92747.0,0.420788]
["bitfinex-derivatives","BTCF0:USTF0",1734984922009,0.10171,92749.0,92747.0,0.420788]
["bitfinex-derivatives","BTCF0:USTF0",1734984922807,0.10171,92749.0,92747.0,0.414788]
["bitfinex-derivatives","BTCF0:USTF0",1734984923000,0.10171,92749.0,92747.0,0.419788]
["bitfinex-derivatives","BTCF0:USTF0",1734984923703,0.10171,92749.0,92747.0,0.421788]
["bitfinex-derivatives","BTCF0:USTF0",1734984923901,0.10171,92749.0,92747.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734984924109,0.155697,92749.0,92747.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734984924306,0.155697,92749.0,92747.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734984924610,0.46861903,92748.0,92729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984924815,0.053998,92730.0,92728.0,0.00161727]
["bitfinex-derivatives","BTCF0:USTF0",1734984925707,0.053998,92730.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984925708,0.054006,92715.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984926007,0.054013,92704.0,92703.0,0.01170729]
["bitfinex-derivatives","BTCF0:USTF0",1734984926213,0.054013,92704.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984926713,0.3608,92717.0,92695.0,0.00161809]
["bitfinex-derivatives","BTCF0:USTF0",1734984926714,0.054017,92697.0,92695.0,0.00161809]
["bitfinex-derivatives","BTCF0:USTF0",1734984927216,0.001,92715.0,92709.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1734984927815,0.3608,92717.0,92709.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1734984928014,0.054008,92712.0,92711.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1734984928208,0.1777,92727.0,92704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984928409,0.1777,92727.0,92717.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1734984928612,0.1777,92727.0,92715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984928911,0.1777,92727.0,92715.0,0.339805]
["bitfinex-derivatives","BTCF0:USTF0",1734984929113,0.1811,92726.0,92715.0,0.339805]
["bitfinex-derivatives","BTCF0:USTF0",1734984929316,0.054006,92718.0,92717.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1734984929506,0.054005,92719.0,92715.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1734984929708,0.054005,92719.0,92710.0,0.09165095]
["bitfinex-derivatives","BTCF0:USTF0",1734984929709,0.054009,92711.0,92709.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1734984929906,0.054009,92711.0,92709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734984930121,0.054009,92711.0,92709.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1734984930510,0.1811,92726.0,92717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734984930706,0.054005,92718.0,92717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734984932123,0.054009,92710.0,92709.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734984932425,0.414809,92710.0,92709.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734984932817,0.054018,92696.0,92690.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1734984933019,0.054018,92696.0,92685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984933428,0.054023,92686.0,92685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984934218,0.054023,92686.0,92684.0,0.19261118]
["bitfinex-derivatives","BTCF0:USTF0",1734984934521,0.1721,92685.0,92684.0,0.19261118]
["bitfinex-derivatives","BTCF0:USTF0",1734984934825,0.1721,92685.0,92672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984935013,0.054031,92674.0,92672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984935215,0.001,92696.0,92672.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734984935419,0.054021,92691.0,92690.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1734984935621,0.054025,92683.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984936120,0.1704,92695.0,92684.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1734984936121,0.054022,92689.0,92684.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1734984936325,0.1704,92695.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984936524,0.1828,92694.0,92677.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1734984936718,0.054028,92679.0,92677.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1734984937613,0.003,92685.0,92672.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1734984937614,0.054031,92674.0,92672.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1734984937927,0.83362047,92678.0,92660.0,0.19393118]
["bitfinex-derivatives","BTCF0:USTF0",1734984938118,0.03798905,92656.0,92655.0,0.19261118]
["bitfinex-derivatives","BTCF0:USTF0",1734984938718,0.03798905,92656.0,92649.0,0.61853491]
["bitfinex-derivatives","BTCF0:USTF0",1734984938719,0.054044,92651.0,92649.0,0.25681491]
["bitfinex-derivatives","BTCF0:USTF0",1734984938923,0.054048,92643.0,92641.0,0.32263788]
["bitfinex-derivatives","BTCF0:USTF0",1734984939114,0.5477,92642.0,92641.0,0.32263788]
["bitfinex-derivatives","BTCF0:USTF0",1734984939314,0.3608,92642.0,92641.0,0.32263788]
["bitfinex-derivatives","BTCF0:USTF0",1734984939517,0.3608,92642.0,92641.0,0.32101864]
["bitfinex-derivatives","BTCF0:USTF0",1734984939717,0.3608,92650.0,92630.0,0.13738036]
["bitfinex-derivatives","BTCF0:USTF0",1734984939917,0.054041,92656.0,92640.0,0.00103323]
["bitfinex-derivatives","BTCF0:USTF0",1734984940127,0.05405,92641.0,92640.0,0.00103323]
["bitfinex-derivatives","BTCF0:USTF0",1734984940322,0.05405,92641.0,92632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984940524,0.1869,92640.0,92632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984940720,0.001,92642.0,92640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984940916,0.055049,92642.0,92641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984941334,0.001,92642.0,92641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984941625,0.001,92642.0,92630.0,0.13738036]
["bitfinex-derivatives","BTCF0:USTF0",1734984941926,0.001,92650.0,92641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984942121,0.054049,92643.0,92641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984942531,0.054049,92643.0,92641.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734984943021,0.054049,92643.0,92641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984943222,0.054049,92642.0,92641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734984943534,0.135069,92642.0,92641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734984944131,0.129369,92642.0,92641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734984945129,0.08102,92642.0,92635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984945437,0.135069,92642.0,92641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734984945826,0.136069,92642.0,92641.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734984946030,0.136069,92642.0,92641.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734984946335,0.135069,92642.0,92641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734984946732,0.08102,92642.0,92635.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734984946927,0.08102,92642.0,92641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734984947129,0.08102,92642.0,92641.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734984947330,0.08102,92642.0,92641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734984947936,0.135069,92642.0,92641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734984948343,0.135069,92642.0,92641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734984949038,0.143699,92642.0,92641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734984949236,0.143699,92642.0,92641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734984949634,0.143699,92642.0,92641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734984949830,0.08965,92642.0,92641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734984950030,0.054044,92651.0,92641.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1734984950329,0.054049,92642.0,92641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734984951344,0.054049,92642.0,92641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734984951841,0.054049,92642.0,92641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734984952340,0.055049,92642.0,92641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734984952933,0.00161962,92660.0,92641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734984953137,0.054041,92656.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984953639,0.00161962,92660.0,92645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984953835,0.054047,92647.0,92645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984954030,0.05404,92659.0,92633.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1734984954236,0.054046,92647.0,92646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984954741,0.054046,92647.0,92646.0,0.36222051]
["bitfinex-derivatives","BTCF0:USTF0",1734984954940,0.054046,92647.0,92646.0,0.00142051]
["bitfinex-derivatives","BTCF0:USTF0",1734984955240,0.055046,92647.0,92646.0,0.00142051]
["bitfinex-derivatives","BTCF0:USTF0",1734984955939,0.055046,92647.0,92646.0,0.00242051]
["bitfinex-derivatives","BTCF0:USTF0",1734984956444,0.055046,92647.0,92646.0,0.36322051]
["bitfinex-derivatives","BTCF0:USTF0",1734984957644,0.055046,92647.0,92646.0,0.36222051]
["bitfinex-derivatives","BTCF0:USTF0",1734984957945,0.055046,92647.0,92646.0,0.00142051]
["bitfinex-derivatives","BTCF0:USTF0",1734984958129,0.055046,92647.0,92646.0,0.36222051]
["bitfinex-derivatives","BTCF0:USTF0",1734984958332,0.063676,92647.0,92646.0,0.36322051]
["bitfinex-derivatives","BTCF0:USTF0",1734984959145,0.063676,92647.0,92646.0,0.36522051]
["bitfinex-derivatives","BTCF0:USTF0",1734984960740,0.063676,92647.0,92646.0,0.36322051]
["bitfinex-derivatives","BTCF0:USTF0",1734984961044,0.423476,92647.0,92646.0,0.00242051]
["bitfinex-derivatives","BTCF0:USTF0",1734984961240,0.062676,92647.0,92646.0,0.00442051]
["bitfinex-derivatives","BTCF0:USTF0",1734984961436,0.062676,92647.0,92646.0,0.00342051]
["bitfinex-derivatives","BTCF0:USTF0",1734984961630,0.062676,92647.0,92646.0,0.00442051]
["bitfinex-derivatives","BTCF0:USTF0",1734984961835,0.067866,92647.0,92646.0,0.00442051]
["bitfinex-derivatives","BTCF0:USTF0",1734984962230,0.067866,92647.0,92646.0,0.00242051]
["bitfinex-derivatives","BTCF0:USTF0",1734984962646,0.428666,92647.0,92646.0,0.00242051]
["bitfinex-derivatives","BTCF0:USTF0",1734984962947,0.066866,92647.0,92646.0,0.00442051]
["bitfinex-derivatives","BTCF0:USTF0",1734984964147,0.054041,92656.0,92646.0,0.00442051]
["bitfinex-derivatives","BTCF0:USTF0",1734984964446,0.054042,92654.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984964845,0.054042,92654.0,92653.0,0.36222051]
["bitfinex-derivatives","BTCF0:USTF0",1734984965443,0.414842,92654.0,92653.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734984965640,0.054046,92647.0,92646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734984966140,0.054048,92644.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984966341,0.407929,92647.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984966342,0.14576744,92640.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984966844,0.14576744,92640.0,92618.0,0.01125785]
["bitfinex-derivatives","BTCF0:USTF0",1734984966845,0.48343488,92640.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984967034,0.09171744,92631.0,92622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984967236,0.054056,92630.0,92611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984967440,0.09171744,92625.0,92620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984967748,0.09171744,92625.0,92611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984967749,0.11349895,92624.0,92611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984967933,0.27646687,92624.0,92611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984968133,0.27646687,92624.0,92608.0,0.32101864]
["bitfinex-derivatives","BTCF0:USTF0",1734984968134,0.13776202,92621.0,92608.0,0.32101864]
["bitfinex-derivatives","BTCF0:USTF0",1734984968345,0.00863,92620.0,92615.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734984968537,0.65166694,92620.0,92615.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734984968740,0.10797095,92619.0,92612.0,0.32800696]
["bitfinex-derivatives","BTCF0:USTF0",1734984969041,0.16191381,92618.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984969550,0.16191381,92618.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984969755,0.00863,92620.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984970049,0.10797328,92618.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984970252,0.00863,92620.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984970546,0.10796979,92618.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984970842,0.00863,92620.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984971042,0.10796979,92619.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984971246,0.00863,92620.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984971642,0.10796979,92618.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984971846,0.00863,92620.0,92618.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1734984972040,0.00863,92620.0,92619.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1734984973044,0.13776202,92640.0,92637.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1734984973241,0.13776202,92650.0,92640.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1734984973545,0.13776202,92650.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984973747,0.13776202,92659.0,92649.0,0.414845]
["bitfinex-derivatives","BTCF0:USTF0",1734984973953,0.02008521,92655.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984974246,0.00863,92655.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984975051,0.01763,92655.0,92654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734984976251,0.02263,92655.0,92654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734984976551,0.71570934,92655.0,92645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984976753,0.0092,92654.0,92645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984976945,0.0092,92654.0,92634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984977144,0.13776202,92644.0,92634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984977941,0.10794007,92643.0,92634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984978342,0.10794007,92643.0,92634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734984978543,0.10794007,92643.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984979057,0.001,92643.0,92642.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734984979441,0.00863,92655.0,92642.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734984979644,0.00161962,92660.0,92642.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734984979645,0.00161962,92660.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984980752,0.00863,92659.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984981652,0.00863,92659.0,92654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734984981852,0.01994162,92659.0,92654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734984982152,0.50108202,92690.0,92664.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1734984982343,0.50108202,92690.0,92641.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1734984982344,0.01137531,92679.0,92670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984982544,0.00161919,92698.0,92678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984982850,0.13776202,92700.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984983049,0.43776202,92700.0,92698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984983253,0.27651739,92699.0,92698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984983554,0.38439981,92699.0,92695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984983748,0.68439981,92699.0,92695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984983951,0.26878769,92699.0,92695.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734984984154,0.00862,92700.0,92698.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1734984984362,0.00862,92700.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984984654,0.01062,92700.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984985252,0.01062,92700.0,92699.0,0.7251]
["bitfinex-derivatives","BTCF0:USTF0",1734984985550,0.18267441,92727.0,92706.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1734984985758,0.18267441,92727.0,92718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984986253,0.01151329,92723.0,92718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984986551,0.3608,92740.0,92718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984986855,0.00862,92720.0,92719.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1734984987051,0.16297041,92739.0,92719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984987252,0.00161822,92739.0,92738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984987552,0.16248391,92739.0,92738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984988360,0.00661822,92739.0,92738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984988655,0.01561822,92739.0,92738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734984988856,0.01561822,92739.0,92738.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734984989058,0.01561822,92739.0,92738.0,0.6476]
["bitfinex-derivatives","BTCF0:USTF0",1734984989253,0.01061822,92739.0,92738.0,0.6476]
["bitfinex-derivatives","BTCF0:USTF0",1734984989446,0.01724,92740.0,92738.0,0.6476]
["bitfinex-derivatives","BTCF0:USTF0",1734984989641,0.36324,92757.0,92738.0,0.6476]
["bitfinex-derivatives","BTCF0:USTF0",1734984989842,0.72404,92757.0,92738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734984990047,0.26921993,92756.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984990356,0.1164551,92755.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984990749,0.16198898,92754.0,92739.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1734984990956,0.13776202,92750.0,92739.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1734984991148,0.27842278,92754.0,92739.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1734984991149,0.1164551,92753.0,92739.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1734984991343,0.16198898,92749.0,92739.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1734984991542,0.26881898,92752.0,92740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734984991753,0.16099588,92752.0,92740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734984991956,0.1078231,92751.0,92740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734984992258,0.3608,92749.0,92739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734984992760,0.3608,92740.0,92725.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1734984992947,0.49856202,92740.0,92725.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1734984993144,0.28507426,92739.0,92721.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1734984993553,0.10783705,92738.0,92721.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1734984994056,0.3608,92725.0,92721.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1734984994253,0.28162931,92737.0,92724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984994462,0.001,92739.0,92724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984994648,0.26943496,92736.0,92725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734984994849,0.3608,92726.0,92711.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1734984995253,0.28645853,92725.0,92711.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1734984995568,0.39431187,92725.0,92724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734984996263,0.39431187,92725.0,92711.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1734984997569,0.001,92737.0,92724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984997864,0.001,92737.0,92736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984998053,0.3608,92749.0,92736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984998458,0.26872402,92748.0,92736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984998661,0.26872402,92748.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734984998866,0.26872402,92748.0,92735.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734984999255,0.26872402,92748.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985001155,0.27372402,92748.0,92739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734985001658,0.26972402,92748.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985001962,0.27472402,92748.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985002664,0.11485392,92748.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985003162,0.10985392,92748.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985003460,0.363,92783.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985003666,0.00056001,92757.0,92748.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1734985003969,0.01310221,92758.0,92756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985004261,0.363,92783.0,92756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985004461,0.363,92783.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985004660,0.10780857,92779.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985004966,0.00862,92779.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985005157,0.10780857,92778.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985005558,0.23218255,92778.0,92769.0,0.32929001]
["bitfinex-derivatives","BTCF0:USTF0",1734985005867,0.23218255,92778.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985006055,0.10780857,92778.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985006667,0.10780857,92778.0,92777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985007162,0.10780857,92778.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985007361,0.11080857,92778.0,92768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734985007864,0.11080857,92778.0,92777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985008664,0.11280857,92778.0,92777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985008869,0.11280857,92778.0,92768.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734985009456,0.11280857,92778.0,92768.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734985010359,0.10780857,92778.0,92768.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734985010559,0.11080857,92778.0,92768.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734985011364,0.11080857,92778.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985012568,0.4372047,92781.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985012569,0.00862,92777.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985012864,0.1,92800.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985013071,0.1,92800.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985013371,0.3608,92819.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985013559,0.3608,92819.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985013764,0.10776326,92818.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985013965,0.11079326,92818.0,92809.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734985014858,0.11079326,92818.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985015065,0.00861,92817.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985015375,0.01111562,92819.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985015665,0.00161683,92837.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985015874,0.00161683,92837.0,92830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985016266,0.3608,92862.0,92833.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1734985016472,0.3608,92862.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985016766,0.10771973,92859.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985016969,0.3608,92862.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985017264,0.37205207,92862.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985017465,0.37305207,92862.0,92846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734985017664,0.00512,92861.0,92846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734985017868,0.00512,92861.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985018366,0.00512,92861.0,92846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734985018367,0.36592,92861.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985018572,0.00512,92861.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985019171,0.10769131,92860.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985019368,0.00512,92861.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985019761,0.10769189,92859.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985019962,0.00612,92861.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985020162,0.3608,92860.0,92847.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1734985020372,0.60625391,92860.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985020561,0.60625391,92860.0,92854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985021175,0.60625391,92860.0,92847.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1734985021470,0.60625391,92860.0,92847.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1734985022063,0.60725391,92860.0,92847.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1734985022570,0.3608,92852.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985023166,0.10769653,92851.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985023368,0.10769653,92851.0,92834.0,0.54942]
["bitfinex-derivatives","BTCF0:USTF0",1734985023369,0.3608,92844.0,92835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985023570,0.3608,92836.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985023868,0.13776202,92835.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985024073,0.24546551,92835.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985024275,0.24546551,92835.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985024475,0.24546551,92835.0,92829.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734985024772,0.24546551,92835.0,92801.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1734985024773,0.3608,92831.0,92801.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1734985024977,0.13776202,92811.0,92801.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1734985026170,0.3608,92813.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985026477,0.3608,92829.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985026869,0.46855165,92829.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985027070,0.3608,92829.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985027266,0.13776202,92822.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985027473,0.004,92813.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985028176,0.004,92813.0,92812.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734985028479,0.3648,92813.0,92812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985028778,0.4685441,92813.0,92801.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1734985029578,0.3608,92805.0,92789.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1734985029772,0.13776202,92800.0,92786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985029975,0.3608,92796.0,92786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985030279,0.3608,92796.0,92771.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1734985030280,0.3608,92793.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985030474,0.3608,92793.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985030674,0.3608,92806.0,92792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985031179,0.3608,92806.0,92799.0,0.00147949]
["bitfinex-derivatives","BTCF0:USTF0",1734985031577,0.13776202,92810.0,92799.0,0.00147949]
["bitfinex-derivatives","BTCF0:USTF0",1734985031578,0.3608,92800.0,92799.0,0.00147949]
["bitfinex-derivatives","BTCF0:USTF0",1734985031782,0.3608,92800.0,92771.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1734985031975,0.3608,92787.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985032674,0.10778243,92786.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985033374,0.49912203,92800.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985033569,0.3608,92800.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985033771,0.49856202,92800.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985034270,0.13776202,92792.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985034473,0.13776202,92783.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985035480,0.13776202,92783.0,92772.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734985035676,0.3608,92784.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985035877,0.005,92783.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985036275,0.10778417,92791.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985036478,0.005,92783.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985036969,0.006,92783.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985037576,0.006,92783.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985037780,0.001,92783.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985037980,0.003,92783.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985038576,0.005,92783.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985039079,0.004,92783.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985039383,0.004,92783.0,92767.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1734985039586,0.3608,92797.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985039974,0.16248778,92796.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985040374,0.37810363,92797.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985040375,0.01730363,92797.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985040576,0.3608,92808.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985041085,0.13776202,92800.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985041287,0.004,92783.0,92779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734985041579,0.37893032,92808.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985041789,0.37893032,92808.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985041975,0.10776558,92806.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985042277,0.37949033,92808.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985042483,0.37893032,92808.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985042683,0.37893032,92808.0,92794.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1734985043075,0.38393032,92808.0,92794.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1734985043874,0.38393032,92808.0,92794.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1734985044070,0.38493032,92808.0,92794.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1734985044279,0.006,92808.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985044484,0.002,92808.0,92804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985044687,0.3608,92831.0,92804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985044688,0.3608,92845.0,92804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985044984,0.3608,92831.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985045176,0.13776202,92830.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985045377,0.13776202,92830.0,92804.0,0.36241639]
["bitfinex-derivatives","BTCF0:USTF0",1734985045576,0.13776202,92830.0,92804.0,0.36341639]
["bitfinex-derivatives","BTCF0:USTF0",1734985046185,0.3608,92831.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985046987,0.13776202,92830.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985047390,0.3608,92831.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985047993,0.00261652,92824.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985048789,0.00261652,92824.0,92813.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734985049480,0.00261652,92824.0,92804.0,0.36241639]
["bitfinex-derivatives","BTCF0:USTF0",1734985049789,0.00261652,92824.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985050693,0.00161652,92824.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985051688,0.00060001,92849.0,92825.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1734985051994,0.10773772,92848.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985052391,0.49856202,92860.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985052593,0.28412324,92852.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985052891,0.49856202,92850.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985053087,0.3608,92842.0,92829.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1734985053396,0.3608,92833.0,92811.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1734985053594,0.13776202,92830.0,92811.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1734985053789,0.3608,92822.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985054089,0.3608,92822.0,92805.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1734985054090,0.3608,92810.0,92805.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1734985054283,0.3608,92810.0,92800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985054490,0.3608,92810.0,92792.0,0.2197111]
["bitfinex-derivatives","BTCF0:USTF0",1734985054679,0.16230105,92809.0,92781.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1734985054885,0.16230105,92809.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985054886,0.49856202,92791.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985055088,0.3608,92791.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985055481,0.00512,92790.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985055692,0.11286991,92790.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985056594,0.11286991,92790.0,92777.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734985057388,0.25063193,92790.0,92777.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734985057689,0.25063193,92790.0,92777.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734985057894,0.11286991,92790.0,92777.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734985058396,0.3608,92782.0,92777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734985058583,0.3608,92782.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985058785,0.13776202,92770.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985059286,0.3608,92773.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985059683,0.13776202,92770.0,92758.0,0.00161695]
["bitfinex-derivatives","BTCF0:USTF0",1734985059884,0.26848948,92772.0,92758.0,0.00161695]
["bitfinex-derivatives","BTCF0:USTF0",1734985060183,0.3608,92763.0,92758.0,0.00161695]
["bitfinex-derivatives","BTCF0:USTF0",1734985060583,0.3608,92763.0,92759.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734985060584,0.16138603,92762.0,92759.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734985060783,0.3608,92760.0,92739.0,0.00161764]
["bitfinex-derivatives","BTCF0:USTF0",1734985060985,0.3608,92745.0,92739.0,0.00161764]
["bitfinex-derivatives","BTCF0:USTF0",1734985061397,0.13776202,92750.0,92739.0,0.00161764]
["bitfinex-derivatives","BTCF0:USTF0",1734985061689,0.10782601,92749.0,92739.0,0.00161764]
["bitfinex-derivatives","BTCF0:USTF0",1734985061894,0.10782601,92749.0,92730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985061895,0.3608,92743.0,92730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985062095,0.3608,92734.0,92722.0,0.20732]
["bitfinex-derivatives","BTCF0:USTF0",1734985062288,0.3608,92726.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985062682,0.13776202,92722.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985063493,0.10784229,92721.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985063688,0.01736697,92722.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985063888,0.3608,92726.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985064890,0.002,92721.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985065196,0.002,92721.0,92712.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734985065695,0.38317883,92726.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985065893,0.13776202,92722.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985067102,0.003,92721.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985067690,0.10785566,92720.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985068094,0.14076202,92722.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985068291,0.10785566,92721.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985068493,0.10985566,92721.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985068695,0.002,92721.0,92711.0,0.00161787]
["bitfinex-derivatives","BTCF0:USTF0",1734985068993,0.11085508,92720.0,92711.0,0.00161787]
["bitfinex-derivatives","BTCF0:USTF0",1734985069500,0.3608,92718.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734985069699,0.13776202,92710.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734985070894,0.49856202,92710.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734985071402,0.002,92710.0,92704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985071596,0.002,92710.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734985071787,0.002,92710.0,92705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985072190,0.01777882,92726.0,92708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985072506,0.00161827,92729.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985073001,0.10785508,92728.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985073200,0.00161827,92729.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985073405,0.005,92726.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985073590,0.005,92726.0,92720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985073793,0.005,92726.0,92720.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734985074000,0.3608,92723.0,92708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985074297,0.13776202,92720.0,92708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985074600,0.3608,92714.0,92700.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1734985075503,0.3608,92714.0,92708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985076201,0.27065468,92713.0,92708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985076398,0.27065468,92713.0,92700.0,0.03751432]
["bitfinex-derivatives","BTCF0:USTF0",1734985076399,0.13776202,92710.0,92700.0,0.03751432]
["bitfinex-derivatives","BTCF0:USTF0",1734985076600,0.13776202,92710.0,92676.0,0.00161827]
["bitfinex-derivatives","BTCF0:USTF0",1734985076601,0.3608,92701.0,92676.0,0.00161827]
["bitfinex-derivatives","BTCF0:USTF0",1734985076809,0.3608,92677.0,92655.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1734985076992,0.13776202,92670.0,92655.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1734985077198,0.13776202,92670.0,92651.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1734985077199,0.3608,92664.0,92651.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1734985077704,0.13776202,92661.0,92651.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1734985077904,0.3608,92656.0,92655.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734985078101,0.3608,92656.0,92655.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734985078506,0.3608,92656.0,92655.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734985079299,0.001,92664.0,92655.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734985079603,0.3608,92663.0,92655.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734985080114,0.00513,92662.0,92655.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734985080305,0.001,92656.0,92655.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734985080695,0.10892667,92656.0,92655.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734985080901,0.10792667,92656.0,92651.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734985081103,0.3608,92654.0,92632.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1734985081914,0.3608,92654.0,92632.0,0.56926]
["bitfinex-derivatives","BTCF0:USTF0",1734985083009,0.011,92656.0,92651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985083404,0.008,92656.0,92651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985083599,0.00513,92662.0,92645.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1734985083807,0.002,92654.0,92645.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1734985084103,0.13776202,92660.0,92636.0,0.00161874]
["bitfinex-derivatives","BTCF0:USTF0",1734985084305,0.001,92656.0,92646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985084507,0.001,92656.0,92636.0,0.30161874]
["bitfinex-derivatives","BTCF0:USTF0",1734985084508,0.3608,92653.0,92651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985085716,0.16151828,92652.0,92651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985086212,0.16151828,92652.0,92636.0,0.00161874]
["bitfinex-derivatives","BTCF0:USTF0",1734985086510,0.3608,92643.0,92636.0,0.00761874]
["bitfinex-derivatives","BTCF0:USTF0",1734985086920,0.007,92652.0,92651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985087402,0.3678,92652.0,92651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985087598,0.3628,92652.0,92647.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1734985087812,0.3658,92652.0,92647.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1734985088903,0.3658,92652.0,92636.0,0.00161874]
["bitfinex-derivatives","BTCF0:USTF0",1734985089104,0.3608,92644.0,92636.0,0.00161874]
["bitfinex-derivatives","BTCF0:USTF0",1734985090210,0.3628,92644.0,92636.0,0.00161874]
["bitfinex-derivatives","BTCF0:USTF0",1734985091917,0.002,92644.0,92636.0,0.00161874]
["bitfinex-derivatives","BTCF0:USTF0",1734985092108,0.002,92644.0,92639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985092413,0.002,92644.0,92636.0,0.00161874]
["bitfinex-derivatives","BTCF0:USTF0",1734985093416,0.003,92644.0,92636.0,0.00161874]
["bitfinex-derivatives","BTCF0:USTF0",1734985094117,0.002,92644.0,92639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985094414,0.3608,92652.0,92650.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1734985094624,0.02093937,92748.0,92636.0,0.30161874]
["bitfinex-derivatives","BTCF0:USTF0",1734985094625,0.3608,92694.0,92651.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1734985094802,0.3608,92697.0,92672.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1734985095011,0.3608,92697.0,92678.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1734985095206,0.3608,92697.0,92678.0,0.414828]
["bitfinex-derivatives","BTCF0:USTF0",1734985095407,0.3608,92697.0,92678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985095708,0.3608,92689.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985096217,0.3608,92689.0,92678.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734985096712,0.3608,92689.0,92675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734985096908,0.3608,92678.0,92675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734985097310,0.3608,92678.0,92673.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1734985097514,0.3648,92689.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985098011,0.3648,92689.0,92673.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1734985098012,0.3648,92689.0,92682.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1734985098219,0.004,92689.0,92685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985098407,0.004,92689.0,92679.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985098408,0.004,92689.0,92682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985098609,0.004,92689.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985098808,0.00161894,92696.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985099115,0.00161894,92696.0,92680.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1734985099421,0.00161894,92696.0,92680.0,0.14417218]
["bitfinex-derivatives","BTCF0:USTF0",1734985099609,0.3608,92692.0,92682.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734985100113,0.3608,92692.0,92680.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985100613,0.3608,92684.0,92680.0,0.14176202]
["bitfinex-derivatives","BTCF0:USTF0",1734985100818,0.3608,92693.0,92680.0,0.19578902]
["bitfinex-derivatives","BTCF0:USTF0",1734985101116,0.3608,92693.0,92680.0,0.14176202]
["bitfinex-derivatives","BTCF0:USTF0",1734985101515,0.3608,92693.0,92680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734985101911,0.3608,92693.0,92682.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734985102307,0.3638,92693.0,92680.0,0.19178902]
["bitfinex-derivatives","BTCF0:USTF0",1734985102513,0.3638,92693.0,92680.0,0.55258902]
["bitfinex-derivatives","BTCF0:USTF0",1734985102713,0.3638,92693.0,92680.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985102920,0.3638,92693.0,92684.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1734985103313,0.3638,92693.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985103519,0.3608,92684.0,92674.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1734985103719,0.3608,92684.0,92680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734985104021,0.3608,92693.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985104223,0.3608,92693.0,92680.0,0.14576202]
["bitfinex-derivatives","BTCF0:USTF0",1734985104429,0.3608,92693.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985104613,0.3608,92693.0,92680.0,0.14576202]
["bitfinex-derivatives","BTCF0:USTF0",1734985104810,0.3608,92693.0,92680.0,0.50656202]
["bitfinex-derivatives","BTCF0:USTF0",1734985105017,0.3608,92693.0,92680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734985105317,0.3608,92693.0,92684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734985106020,0.3608,92693.0,92680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734985106416,0.3608,92693.0,92680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734985106615,0.3608,92685.0,92680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734985106815,0.3608,92685.0,92684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985107815,0.3628,92693.0,92684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985108013,0.3608,92693.0,92684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985108622,0.002,92685.0,92684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985108806,0.002,92685.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985109212,0.3608,92693.0,92684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734985109619,0.3608,92693.0,92684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734985109815,0.3608,92693.0,92684.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734985111323,0.00060001,92722.0,92688.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1734985111523,0.01561352,92729.0,92712.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985111719,0.25249154,92730.0,92719.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985111934,0.25249154,92730.0,92726.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1734985112221,0.01491152,92743.0,92726.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1734985112222,0.3608,92745.0,92731.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1734985112521,0.3608,92745.0,92726.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734985112522,0.3608,92745.0,92738.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1734985112716,0.01531288,92748.0,92736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985112910,0.01531288,92748.0,92730.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985113117,0.01531288,92748.0,92736.0,0.414794]
["bitfinex-derivatives","BTCF0:USTF0",1734985113323,0.00161787,92749.0,92738.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985113513,0.00161787,92749.0,92736.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1734985113713,0.00161787,92749.0,92738.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1734985113921,0.00161787,92749.0,92739.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985114314,0.00161787,92749.0,92741.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1734985114514,0.00161787,92749.0,92739.0,0.49968202]
["bitfinex-derivatives","BTCF0:USTF0",1734985114515,0.005,92745.0,92739.0,0.49968202]
["bitfinex-derivatives","BTCF0:USTF0",1734985114718,0.005,92745.0,92739.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985114931,0.005,92745.0,92736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985115120,0.01061787,92749.0,92737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985115312,0.01461787,92749.0,92739.0,0.13876202]
["bitfinex-derivatives","BTCF0:USTF0",1734985115624,0.01461787,92749.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985115823,0.3608,92768.0,92748.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734985116020,0.00056001,92779.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985116222,0.3608,92785.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985117120,0.3608,92775.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985117323,0.3608,92766.0,92749.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1734985117516,0.3608,92766.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985117825,0.3608,92775.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985118128,0.3608,92775.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985118420,0.3628,92775.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985118626,0.001,92766.0,92764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985118824,0.001,92766.0,92764.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734985120215,0.3648,92775.0,92768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985120514,0.001,92775.0,92768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985120827,0.36241726,92787.0,92771.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1734985121325,0.005,92775.0,92771.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1734985121828,0.004,92775.0,92771.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1734985122015,0.36241726,92787.0,92771.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1734985122631,0.3608,92779.0,92770.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985123126,0.3608,92779.0,92764.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734985124025,0.001,92775.0,92771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985124214,0.005,92775.0,92771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985124619,0.005,92775.0,92764.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1734985124620,0.004,92775.0,92764.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1734985124928,0.3648,92779.0,92764.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1734985125721,0.003,92775.0,92764.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1734985126119,0.003,92775.0,92771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985127530,0.003,92775.0,92762.0,0.414779]
["bitfinex-derivatives","BTCF0:USTF0",1734985127824,0.3648,92779.0,92764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985128027,0.3648,92779.0,92769.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985128423,0.3618,92779.0,92769.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985128625,0.005,92775.0,92771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985128827,0.005,92775.0,92769.0,0.06376202]
["bitfinex-derivatives","BTCF0:USTF0",1734985129030,0.004,92775.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985129228,0.3608,92771.0,92769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985130327,0.00556001,92779.0,92770.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1734985130632,0.3608,92810.0,92786.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1734985130932,0.3608,92810.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985131115,0.3608,92795.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985131422,0.3608,92795.0,92789.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1734985131730,0.3608,92795.0,92785.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985131918,0.3608,92787.0,92785.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985132118,0.3608,92787.0,92777.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1734985132119,0.3608,92787.0,92779.0,0.01510284]
["bitfinex-derivatives","BTCF0:USTF0",1734985132315,0.3608,92787.0,92777.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985133121,0.3608,92778.0,92777.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985133320,0.3608,92778.0,92770.0,0.01517602]
["bitfinex-derivatives","BTCF0:USTF0",1734985133527,0.3608,92778.0,92768.0,0.19173702]
["bitfinex-derivatives","BTCF0:USTF0",1734985133717,0.3608,92778.0,92768.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985134119,0.3608,92769.0,92768.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985134323,0.001,92787.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985134521,0.001,92787.0,92782.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1734985134722,0.001,92787.0,92777.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985134723,0.3608,92788.0,92780.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1734985134923,0.3608,92788.0,92777.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985135227,0.3608,92779.0,92777.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985135426,0.3608,92779.0,92770.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1734985135626,0.3608,92779.0,92769.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985135933,0.3608,92779.0,92774.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1734985137324,0.3608,92779.0,92770.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1734985137534,0.3608,92771.0,92767.0,0.00161658]
["bitfinex-derivatives","BTCF0:USTF0",1734985137916,0.3608,92771.0,92741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985137917,0.6608,92771.0,92740.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985138117,0.3608,92747.0,92739.0,0.19211491]
["bitfinex-derivatives","BTCF0:USTF0",1734985138929,0.3608,92747.0,92720.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985139131,0.3608,92731.0,92720.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985140835,0.3608,92731.0,92729.0,0.05561546]
["bitfinex-derivatives","BTCF0:USTF0",1734985141039,0.3618,92731.0,92729.0,0.00161746]
["bitfinex-derivatives","BTCF0:USTF0",1734985141437,0.3618,92731.0,92729.0,0.05561546]
["bitfinex-derivatives","BTCF0:USTF0",1734985141832,0.3618,92731.0,92730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985141833,0.001,92731.0,92730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985142032,0.001,92731.0,92729.0,0.00161746]
["bitfinex-derivatives","BTCF0:USTF0",1734985142225,0.3608,92738.0,92729.0,0.00261746]
["bitfinex-derivatives","BTCF0:USTF0",1734985142430,0.3608,92738.0,92730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985143730,0.3608,92738.0,92729.0,0.00261746]
["bitfinex-derivatives","BTCF0:USTF0",1734985143941,0.3608,92731.0,92713.0,0.19345529]
["bitfinex-derivatives","BTCF0:USTF0",1734985144134,0.3608,92714.0,92713.0,0.19345529]
["bitfinex-derivatives","BTCF0:USTF0",1734985144435,0.3608,92714.0,92699.0,0.32242549]
["bitfinex-derivatives","BTCF0:USTF0",1734985144630,0.3608,92700.0,92699.0,0.32242549]
["bitfinex-derivatives","BTCF0:USTF0",1734985145030,0.3608,92700.0,92688.0,0.00161816]
["bitfinex-derivatives","BTCF0:USTF0",1734985145234,0.3608,92689.0,92688.0,0.00161816]
["bitfinex-derivatives","BTCF0:USTF0",1734985147236,0.3628,92689.0,92688.0,0.00161816]
["bitfinex-derivatives","BTCF0:USTF0",1734985148543,0.47068824,92689.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985148747,0.3608,92677.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985150147,0.3608,92677.0,92664.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734985152545,0.3608,92677.0,92665.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985153150,0.3658,92677.0,92668.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1734985153340,0.005,92677.0,92665.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1734985153538,0.005,92677.0,92669.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1734985153849,0.3608,92681.0,92672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985154050,0.3608,92673.0,92665.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1734985154259,0.3608,92673.0,92665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985154440,0.3608,92673.0,92668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734985154948,0.3608,92673.0,92672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985157252,0.3608,92673.0,92655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985157452,0.3608,92665.0,92655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985158952,0.3608,92665.0,92652.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1734985159149,0.3608,92665.0,92657.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1734985159150,0.3628,92665.0,92657.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1734985159947,0.3608,92683.0,92657.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734985160157,0.3608,92683.0,92673.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1734985160651,0.3608,92683.0,92674.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1734985161251,0.3608,92683.0,92680.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1734985161853,0.3658,92683.0,92680.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1734985162450,0.005,92683.0,92681.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1734985162753,0.3608,92713.0,92695.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1734985163149,0.3608,92713.0,92697.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1734985163452,0.3608,92713.0,92706.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1734985163751,0.3608,92713.0,92693.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1734985163946,0.3608,92713.0,92683.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1734985163947,0.001,92696.0,92683.0,0.219123]
["bitfinex-derivatives","BTCF0:USTF0",1734985164545,0.3608,92693.0,92683.0,0.22875276]
["bitfinex-derivatives","BTCF0:USTF0",1734985165253,0.3608,92693.0,92683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985166755,0.3608,92710.0,92688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985167057,0.15779807,92705.0,92700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985168551,0.13776202,92710.0,92689.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1734985168756,0.3608,92701.0,92689.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1734985168954,0.3608,92701.0,92689.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1734985169158,0.3608,92701.0,92688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985169355,0.3608,92701.0,92700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734985170547,0.18967486,92710.0,92700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734985170752,0.00060001,92712.0,92711.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1734985170947,0.05409,92724.0,92712.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1734985171257,0.05409,92724.0,92718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985171457,0.05409,92724.0,92722.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1734985171656,0.00161826,92732.0,92718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985171858,0.00161826,92732.0,92731.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1734985172055,0.00161826,92732.0,92731.0,0.414797]
["bitfinex-derivatives","BTCF0:USTF0",1734985172855,0.05409,92741.0,92731.0,0.414797]
["bitfinex-derivatives","BTCF0:USTF0",1734985173051,0.05409,92741.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985173753,0.22128734,92753.0,92750.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1734985173962,0.22128734,92753.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985174163,0.22128734,92766.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985174367,0.22128734,92766.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985175063,0.22128734,92766.0,92760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985175563,0.00161757,92772.0,92760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985176261,0.3608,92764.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985176569,0.3608,92756.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985176860,0.2374,92763.0,92740.0,0.19175402]
["bitfinex-derivatives","BTCF0:USTF0",1734985177063,0.3608,92768.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985178861,0.3608,92757.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985179255,0.3608,92768.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985179656,0.3608,92756.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985180368,0.3608,92756.0,92747.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734985180965,0.2328,92766.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985181359,0.3608,92757.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985182368,0.2328,92766.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985182665,0.10781438,92765.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985182965,0.3608,92757.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985183661,0.3608,92757.0,92747.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734985183851,0.3608,92757.0,92747.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1734985184057,0.3608,92768.0,92756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985185860,0.22128734,92798.0,92764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985186064,0.22128734,92798.0,92786.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1734985186668,0.22128734,92798.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985187254,0.2406,92825.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985187255,0.46188734,92825.0,92798.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1734985187469,0.46188734,92825.0,92798.0,0.414758]
["bitfinex-derivatives","BTCF0:USTF0",1734985188063,0.00973461,92821.0,92798.0,0.414758]
["bitfinex-derivatives","BTCF0:USTF0",1734985188458,0.00973461,92821.0,92798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985188857,0.13776202,92810.0,92798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985189172,0.3608,92802.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985189368,0.3608,92802.0,92798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734985190169,0.3608,92802.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985190370,0.3608,92813.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985191368,0.00965653,92821.0,92797.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1734985191570,0.3608,92831.0,92795.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734985191764,0.3608,92843.0,92814.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1734985191965,0.3608,92843.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985192268,0.3608,92843.0,92820.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985192269,0.10774352,92842.0,92820.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985192467,0.3608,92822.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985192864,0.49856202,92830.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985193167,0.3608,92830.0,92804.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1734985193373,0.3608,92830.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985193574,0.3608,92809.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985193972,0.3608,92809.0,92801.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734985195169,0.3608,92821.0,92803.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1734985196058,0.3608,92821.0,92801.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734985196575,0.3608,92821.0,92790.0,1.63776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985196576,0.3608,92812.0,92792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985196768,0.13776202,92810.0,92792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985196970,0.3608,92812.0,92782.0,0.05558348]
["bitfinex-derivatives","BTCF0:USTF0",1734985196971,0.3608,92804.0,92782.0,0.05558348]
["bitfinex-derivatives","BTCF0:USTF0",1734985197177,0.3608,92804.0,92791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985197375,0.3608,92804.0,92793.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1734985197676,0.3608,92804.0,92791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985198775,0.3608,92808.0,92790.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985198970,0.3608,92808.0,92790.0,0.06276202]
["bitfinex-derivatives","BTCF0:USTF0",1734985199177,0.3608,92808.0,92790.0,0.11672402]
["bitfinex-derivatives","BTCF0:USTF0",1734985199978,0.37073345,92815.0,92796.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1734985200482,0.3608,92832.0,92812.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1734985200869,0.3608,92832.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985201072,0.3608,92832.0,92817.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1734985201665,0.3608,92832.0,92820.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985201871,0.3608,92832.0,92817.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1734985202176,0.00161662,92834.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985202177,0.00161662,92834.0,92820.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985202370,0.00161662,92834.0,92832.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1734985202976,0.00161662,92834.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985203175,0.22128734,92853.0,92852.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1734985203367,0.0096369,92897.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985203669,0.3608,92895.0,92872.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734985203981,0.3608,92903.0,92872.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734985204183,0.03745982,92891.0,92880.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1734985204482,0.03745982,92891.0,92872.0,1.83971]
["bitfinex-derivatives","BTCF0:USTF0",1734985204669,0.03745982,92891.0,92883.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1734985205879,0.03745982,92891.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985206073,0.03745982,92883.0,92881.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985206275,0.03745982,92882.0,92873.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985206581,0.03745982,92881.0,92873.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985207681,0.21544,92888.0,92873.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985207682,0.03745982,92875.0,92873.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985207878,0.03745982,92875.0,92868.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1734985208273,0.1,92900.0,92865.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985208274,0.03745982,92869.0,92866.0,0.00970738]
["bitfinex-derivatives","BTCF0:USTF0",1734985208583,0.03745982,92866.0,92865.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985208771,0.03745982,92866.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985208976,0.03745982,92865.0,92856.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985209180,0.03745982,92865.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985209490,0.3608,92872.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985209491,0.03745982,92864.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985209879,0.3608,92883.0,92860.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734985210180,0.03745982,92882.0,92875.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1734985210980,0.03745982,92882.0,92872.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985210981,0.3608,92895.0,92881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985211183,0.03745982,92890.0,92885.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985212280,0.3608,92895.0,92885.0,0.13876202]
["bitfinex-derivatives","BTCF0:USTF0",1734985212475,0.00161513,92910.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985212881,0.03745982,92905.0,92900.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985213090,0.03907495,92910.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985213275,0.03907495,92910.0,92907.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1734985213475,0.03907495,92910.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985213476,0.00161513,92910.0,92908.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1734985213777,0.00161513,92910.0,92904.0,0.72304]
["bitfinex-derivatives","BTCF0:USTF0",1734985213977,0.00161513,92910.0,92904.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734985214172,0.03745982,92905.0,92904.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734985214375,0.39825982,92905.0,92900.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985214581,0.03745982,92904.0,92900.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985215782,0.03745982,92904.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985215783,0.03745982,92901.0,92890.0,0.49856202]
["bitfinex-derivatives","BTCF0:USTF0",1734985215982,0.03745982,92891.0,92885.0,0.00161462]
["bitfinex-derivatives","BTCF0:USTF0",1734985216282,0.21544,92904.0,92885.0,0.00161462]
["bitfinex-derivatives","BTCF0:USTF0",1734985216283,0.03745982,92889.0,92885.0,0.00161462]
["bitfinex-derivatives","BTCF0:USTF0",1734985216482,0.25289982,92904.0,92896.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1734985216683,0.00161513,92910.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985216994,0.00161513,92910.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985218180,0.3608,92927.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985218378,0.03745982,92924.0,92910.0,1.63776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985218582,0.03745982,92924.0,92917.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1734985218783,0.3608,92939.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985219084,0.03745982,92937.0,92935.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1734985219281,0.03745982,92937.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985219687,0.00161456,92943.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985219987,0.03745982,92939.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985220290,0.001,92939.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985220584,0.001,92939.0,92938.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1734985221675,0.00161456,92943.0,92936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734985221676,0.00161456,92943.0,92942.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1734985221990,0.3608,92958.0,92942.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1734985222193,0.03745982,92949.0,92948.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985222395,0.03745982,92951.0,92945.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1734985222686,0.03745982,92951.0,92939.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985222887,0.3608,92946.0,92939.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985223084,0.03745982,92943.0,92942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985224087,0.03745982,92943.0,92938.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1734985224284,0.03745982,92943.0,92936.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734985224496,0.03745982,92943.0,92941.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1734985224993,0.21544,92949.0,92936.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734985225290,0.03745982,92951.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985225484,0.03745982,92951.0,92948.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985226678,0.21544,92957.0,92948.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985226880,0.03845982,92951.0,92948.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985227984,0.03745982,92951.0,92948.0,0.13976202]
["bitfinex-derivatives","BTCF0:USTF0",1734985228984,0.03745982,92951.0,92948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734985229179,0.3608,92963.0,92948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734985229392,0.03745982,92961.0,92959.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1734985229688,0.3608,92963.0,92953.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985229890,0.03745982,92954.0,92953.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985230085,0.39825982,92954.0,92948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734985230289,0.03745982,92949.0,92948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734985230885,0.03745982,92949.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985231097,0.03745982,92946.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985231292,0.03745982,92946.0,92936.0,1.63920202]
["bitfinex-derivatives","BTCF0:USTF0",1734985231491,0.3608,92938.0,92936.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985231685,0.03745982,92937.0,92922.0,0.01004174]
["bitfinex-derivatives","BTCF0:USTF0",1734985231885,0.3608,92938.0,92928.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985232182,0.03745982,92929.0,92928.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985232383,0.03745982,92929.0,92927.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1734985232593,0.21544,92937.0,92927.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1734985232791,0.03745982,92928.0,92916.0,0.00161442]
["bitfinex-derivatives","BTCF0:USTF0",1734985233093,0.03702982,92904.0,92880.0,0.32242549]
["bitfinex-derivatives","BTCF0:USTF0",1734985233289,0.39782982,92891.0,92881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985233491,0.3608,92897.0,92881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985233692,0.03702982,92897.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985234386,0.3608,92905.0,92890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734985234387,0.03702982,92896.0,92890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734985234884,0.03702982,92896.0,92889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734985235493,0.03702982,92896.0,92890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734985237394,0.03702982,92896.0,92891.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1734985238303,0.3608,92914.0,92900.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1734985238491,0.3608,92914.0,92890.0,0.13876202]
["bitfinex-derivatives","BTCF0:USTF0",1734985238492,0.03702982,92904.0,92890.0,0.13876202]
["bitfinex-derivatives","BTCF0:USTF0",1734985238686,0.03702982,92892.0,92890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985238890,0.03702982,92892.0,92891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985239297,0.3608,92909.0,92891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985239298,0.3608,92909.0,92893.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1734985239597,0.03702982,92902.0,92899.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985239899,0.03702982,92902.0,92901.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1734985240599,0.03702982,92902.0,92901.0,1.553898]
["bitfinex-derivatives","BTCF0:USTF0",1734985240999,0.03702982,92902.0,92901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985242494,0.03702982,92902.0,92891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734985242696,0.03702982,92892.0,92891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734985242901,0.03702982,92892.0,92873.0,1.51024136]
["bitfinex-derivatives","BTCF0:USTF0",1734985243101,0.03702982,92877.0,92873.0,1.51024136]
["bitfinex-derivatives","BTCF0:USTF0",1734985243494,0.3608,92887.0,92873.0,1.51024136]
["bitfinex-derivatives","BTCF0:USTF0",1734985243495,0.03702982,92874.0,92873.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985243702,0.03702982,92874.0,92870.0,0.00161496]
["bitfinex-derivatives","BTCF0:USTF0",1734985243901,0.03702982,92871.0,92870.0,0.00161496]
["bitfinex-derivatives","BTCF0:USTF0",1734985244102,0.03702982,92871.0,92870.0,1.50161496]
["bitfinex-derivatives","BTCF0:USTF0",1734985244312,0.03702982,92871.0,92870.0,0.00161496]
["bitfinex-derivatives","BTCF0:USTF0",1734985244996,0.03702982,92871.0,92870.0,0.00361496]
["bitfinex-derivatives","BTCF0:USTF0",1734985245197,0.04704914,92871.0,92870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734985245902,0.04704914,92871.0,92847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985246206,0.3608,92855.0,92847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985246406,0.03702982,92848.0,92847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985246900,0.03702982,92848.0,92847.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1734985247613,0.03702982,92848.0,92847.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1734985247814,0.03702982,92848.0,92847.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1734985248022,0.03702982,92848.0,92847.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1734985248312,0.03702982,92848.0,92847.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1734985248612,0.03702982,92848.0,92847.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734985248820,0.03702982,92848.0,92847.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734985249516,0.03702982,92848.0,92847.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734985250015,0.36241547,92867.0,92852.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1734985250316,0.03702982,92858.0,92851.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1734985250619,0.03702982,92858.0,92854.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1734985251011,0.03702982,92858.0,92856.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1734985251404,0.03702982,92858.0,92852.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734985251612,0.03702982,92858.0,92852.0,0.057927]
["bitfinex-derivatives","BTCF0:USTF0",1734985251818,0.36241547,92867.0,92858.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1734985252116,0.03702982,92859.0,92858.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1734985252622,0.36241547,92867.0,92866.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1734985252921,0.3608,92885.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985253126,0.03702982,92873.0,92870.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985253415,0.03702982,92873.0,92872.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1734985253607,0.3608,92873.0,92853.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1734985253804,0.3608,92873.0,92857.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1734985253805,0.03702982,92860.0,92857.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1734985254011,0.03702982,92860.0,92858.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1734985254216,0.3608,92864.0,92859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985254612,0.03702982,92860.0,92859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985255016,0.03702982,92860.0,92858.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1734985255213,0.03702982,92859.0,92858.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1734985256321,0.03702982,92859.0,92853.0,0.06418163]
["bitfinex-derivatives","BTCF0:USTF0",1734985256506,0.03702982,92859.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985256910,0.03702982,92859.0,92858.0,0.054923]
["bitfinex-derivatives","BTCF0:USTF0",1734985257620,0.03702982,92859.0,92858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985257811,0.03702982,92859.0,92848.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1734985258017,0.03702982,92858.0,92850.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1734985258212,0.3608,92865.0,92850.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1734985258524,0.03702982,92857.0,92851.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1734985259123,0.3608,92865.0,92848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734985259320,0.3608,92865.0,92858.0,0.054923]
["bitfinex-derivatives","BTCF0:USTF0",1734985259818,0.03702982,92859.0,92858.0,0.054923]
["bitfinex-derivatives","BTCF0:USTF0",1734985260020,0.03702982,92859.0,92853.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1734985260217,0.3608,92865.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985260218,0.3608,92865.0,92851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985260422,0.03702982,92852.0,92851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985260723,0.03702982,92852.0,92851.0,0.054927]
["bitfinex-derivatives","BTCF0:USTF0",1734985260916,0.03702982,92852.0,92851.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1734985261620,0.03702982,92852.0,92847.0,0.24019019]
["bitfinex-derivatives","BTCF0:USTF0",1734985261821,0.03702982,92852.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985261822,0.03702982,92848.0,92839.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1734985262027,0.03702982,92841.0,92839.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1734985262930,0.03702982,92840.0,92839.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1734985263124,0.03702982,92840.0,92839.0,0.056934]
["bitfinex-derivatives","BTCF0:USTF0",1734985263522,0.19038855,92861.0,92851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734985264028,0.03702982,92852.0,92845.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1734985264230,0.03702982,92843.0,92842.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1734985264629,0.03702982,92843.0,92842.0,1.553933]
["bitfinex-derivatives","BTCF0:USTF0",1734985265330,0.03702982,92843.0,92842.0,1.914733]
["bitfinex-derivatives","BTCF0:USTF0",1734985265527,0.03702982,92843.0,92842.0,1.553933]
["bitfinex-derivatives","BTCF0:USTF0",1734985265825,0.03702982,92843.0,92842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985266130,0.3608,92851.0,92847.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1734985266630,0.03702982,92848.0,92847.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1734985267124,0.19038855,92866.0,92858.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1734985267631,0.3608,92870.0,92858.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1734985267632,0.03702982,92859.0,92858.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1734985267925,0.03702982,92859.0,92847.0,0.01035905]
["bitfinex-derivatives","BTCF0:USTF0",1734985268127,0.03702982,92859.0,92842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734985268128,0.03702982,92844.0,92842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734985268321,0.39782982,92843.0,92821.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1734985268523,0.39782982,92829.0,92810.0,0.50000202]
["bitfinex-derivatives","BTCF0:USTF0",1734985268716,0.39782982,92829.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985268915,0.39782982,92829.0,92807.0,0.19291051]
["bitfinex-derivatives","BTCF0:USTF0",1734985269219,0.03702982,92808.0,92807.0,0.19291051]
["bitfinex-derivatives","BTCF0:USTF0",1734985270326,0.03702982,92808.0,92807.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734985270825,0.03702982,92808.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734985270826,0.3608,92822.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734985271033,0.3608,92822.0,92820.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1734985272429,0.3608,92822.0,92820.0,0.054945]
["bitfinex-derivatives","BTCF0:USTF0",1734985272627,0.55118855,92833.0,92820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985272827,0.03702982,92826.0,92823.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1734985274023,0.03702982,92826.0,92823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985274520,0.03702982,92826.0,92816.0,0.340743]
["bitfinex-derivatives","BTCF0:USTF0",1734985274730,0.03702982,92826.0,92821.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1734985274922,0.03702982,92826.0,92823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985275118,0.19038855,92833.0,92832.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1734985275725,0.19038855,92833.0,92832.0,1.553938]
["bitfinex-derivatives","BTCF0:USTF0",1734985276628,0.19138855,92833.0,92832.0,1.553938]
["bitfinex-derivatives","BTCF0:USTF0",1734985276830,0.03802982,92833.0,92832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985277029,0.03802982,92833.0,92808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985277218,0.39782982,92817.0,92808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985277426,0.03702982,92809.0,92808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985277934,0.03702982,92809.0,92797.0,0.055399]
["bitfinex-derivatives","BTCF0:USTF0",1734985277935,0.39782982,92809.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734985278126,0.39782982,92801.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734985279125,0.39782982,92801.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985279328,0.03702982,92789.0,92771.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1734985279630,0.39782982,92789.0,92773.0,0.01038014]
["bitfinex-derivatives","BTCF0:USTF0",1734985280532,0.39782982,92789.0,92768.0,0.19291051]
["bitfinex-derivatives","BTCF0:USTF0",1734985280533,0.03702982,92780.0,92771.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1734985281129,0.03702982,92773.0,92771.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1734985281640,0.03702982,92773.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985281935,0.03702982,92773.0,92771.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1734985282133,0.03702982,92773.0,92772.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985283023,0.03702982,92773.0,92772.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734985283538,0.03702982,92773.0,92772.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734985283737,0.03702982,92773.0,92772.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1734985284423,0.03702982,92773.0,92772.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1734985284925,0.03702982,92773.0,92772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734985285938,0.03702982,92773.0,92772.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734985286436,0.03702982,92773.0,92772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734985287023,0.03702982,92773.0,92772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985287237,0.3608,92799.0,92772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985287432,0.03702982,92784.0,92783.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1734985287628,0.3608,92799.0,92783.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985287833,0.03702982,92784.0,92783.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985289034,0.03702982,92784.0,92780.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1734985289231,0.3608,92791.0,92784.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1734985289432,0.03702982,92785.0,92782.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1734985289631,0.03702982,92783.0,92782.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1734985290434,0.03702982,92783.0,92782.0,0.414767]
["bitfinex-derivatives","BTCF0:USTF0",1734985290932,0.3624167,92808.0,92793.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1734985291440,0.03702982,92794.0,92787.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1734985291633,0.3608,92791.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985291833,0.03702982,92772.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985292039,0.2286,92790.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985292232,0.03702982,92780.0,92779.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1734985292941,0.03702982,92780.0,92776.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1734985293440,0.03702982,92777.0,92770.0,0.37936464]
["bitfinex-derivatives","BTCF0:USTF0",1734985293644,0.03702982,92771.0,92770.0,0.417774]
["bitfinex-derivatives","BTCF0:USTF0",1734985294148,0.03702982,92771.0,92770.0,1.842774]
["bitfinex-derivatives","BTCF0:USTF0",1734985294542,0.03702982,92771.0,92770.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734985294737,0.03702982,92771.0,92763.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1734985295045,0.3608,92778.0,92763.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1734985295046,0.03702982,92764.0,92763.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1734985295433,0.03702982,92764.0,92759.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985295434,0.03702982,92764.0,92759.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1734985295630,0.03702982,92761.0,92757.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1734985296244,0.03702982,92758.0,92757.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1734985296438,0.03702982,92758.0,92757.0,0.06417368]
["bitfinex-derivatives","BTCF0:USTF0",1734985296844,0.03702982,92758.0,92751.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1734985297035,0.3608,92770.0,92752.0,0.05560191]
["bitfinex-derivatives","BTCF0:USTF0",1734985297036,0.03702982,92753.0,92752.0,0.05560191]
["bitfinex-derivatives","BTCF0:USTF0",1734985297438,0.3608,92770.0,92752.0,0.06620749]
["bitfinex-derivatives","BTCF0:USTF0",1734985297745,0.00161715,92780.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985297946,0.03702982,92772.0,92771.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1734985298539,0.03702982,92772.0,92768.0,0.50008202]
["bitfinex-derivatives","BTCF0:USTF0",1734985298843,0.03702982,92771.0,92769.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1734985299034,0.03702982,92769.0,92768.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1734985299233,0.39782982,92769.0,92758.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1734985299437,0.3608,92769.0,92758.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1734985299648,0.03702982,92759.0,92758.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1734985300345,0.03702982,92759.0,92758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734985300732,0.3608,92769.0,92758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734985300933,0.03702982,92760.0,92759.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985301138,0.03702982,92760.0,92758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985301437,0.03702982,92760.0,92758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734985301639,0.03702982,92759.0,92758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734985302852,0.03702982,92759.0,92758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985303852,0.03802982,92759.0,92758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985304441,0.03902982,92759.0,92752.0,0.00161691]
["bitfinex-derivatives","BTCF0:USTF0",1734985304647,0.03702982,92753.0,92752.0,0.00161691]
["bitfinex-derivatives","BTCF0:USTF0",1734985305148,0.002,92759.0,92752.0,0.00161691]
["bitfinex-derivatives","BTCF0:USTF0",1734985305352,0.03702982,92754.0,92752.0,0.00161691]
["bitfinex-derivatives","BTCF0:USTF0",1734985306350,0.03702982,92753.0,92752.0,0.00161691]
["bitfinex-derivatives","BTCF0:USTF0",1734985306737,0.03702982,92753.0,92752.0,0.00261691]
["bitfinex-derivatives","BTCF0:USTF0",1734985307146,0.03702982,92753.0,92752.0,0.00361691]
["bitfinex-derivatives","BTCF0:USTF0",1734985307346,0.03702982,92753.0,92752.0,0.00261691]
["bitfinex-derivatives","BTCF0:USTF0",1734985307946,0.03702982,92753.0,92752.0,0.00161691]
["bitfinex-derivatives","BTCF0:USTF0",1734985308140,0.3608,92770.0,92752.0,0.41640191]
["bitfinex-derivatives","BTCF0:USTF0",1734985308343,0.03702982,92758.0,92752.0,0.41640191]
["bitfinex-derivatives","BTCF0:USTF0",1734985308537,0.03702982,92758.0,92753.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1734985309346,0.03702982,92754.0,92752.0,0.36341691]
["bitfinex-derivatives","BTCF0:USTF0",1734985309551,0.03702982,92753.0,92752.0,0.00261691]
["bitfinex-derivatives","BTCF0:USTF0",1734985310541,0.03702982,92753.0,92752.0,0.00461691]
["bitfinex-derivatives","BTCF0:USTF0",1734985310947,0.03702982,92753.0,92752.0,0.00561691]
["bitfinex-derivatives","BTCF0:USTF0",1734985311141,0.03702982,92753.0,92752.0,0.00261691]
["bitfinex-derivatives","BTCF0:USTF0",1734985311344,0.03702982,92753.0,92752.0,0.00361691]
["bitfinex-derivatives","BTCF0:USTF0",1734985311947,0.03702982,92753.0,92752.0,0.00261691]
["bitfinex-derivatives","BTCF0:USTF0",1734985312143,0.03802982,92753.0,92752.0,0.00261691]
["bitfinex-derivatives","BTCF0:USTF0",1734985312353,0.301,92753.0,92730.0,0.32377018]
["bitfinex-derivatives","BTCF0:USTF0",1734985312552,0.301,92753.0,92723.0,0.01060562]
["bitfinex-derivatives","BTCF0:USTF0",1734985312553,0.3608,92741.0,92723.0,0.01060562]
["bitfinex-derivatives","BTCF0:USTF0",1734985312753,0.3608,92741.0,92722.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1734985312941,0.3608,92741.0,92722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985313650,0.3618,92741.0,92723.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734985313847,0.19098043,92738.0,92723.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734985314060,0.19098043,92738.0,92722.0,1.56573538]
["bitfinex-derivatives","BTCF0:USTF0",1734985314253,0.19098043,92738.0,92724.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1734985314453,0.19098043,92738.0,92722.0,1.52573338]
["bitfinex-derivatives","BTCF0:USTF0",1734985314753,0.19098043,92738.0,92725.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1734985315154,0.41768043,92740.0,92725.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1734985316558,0.2267,92740.0,92722.0,1.51673338]
["bitfinex-derivatives","BTCF0:USTF0",1734985316857,0.2267,92740.0,92727.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1734985317154,0.2277,92740.0,92727.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1734985318054,0.001,92740.0,92730.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985318248,0.001,92740.0,92739.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1734985318652,0.001,92740.0,92739.0,1.553992]
["bitfinex-derivatives","BTCF0:USTF0",1734985318853,0.19098043,92750.0,92740.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1734985319062,0.19098043,92750.0,92740.0,0.11675302]
["bitfinex-derivatives","BTCF0:USTF0",1734985319263,0.19098043,92750.0,92744.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1734985319652,0.19098043,92750.0,92749.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1734985320051,0.19598043,92750.0,92749.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1734985320456,0.005,92750.0,92749.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1734985320654,0.19098043,92751.0,92750.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1734985321163,0.22211609,92765.0,92754.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1734985321346,0.22211609,92765.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985321552,0.3608,92758.0,92745.0,0.05560633]
["bitfinex-derivatives","BTCF0:USTF0",1734985321861,0.2405,92757.0,92745.0,0.00161733]
["bitfinex-derivatives","BTCF0:USTF0",1734985322056,0.2405,92757.0,92745.0,0.05560633]
["bitfinex-derivatives","BTCF0:USTF0",1734985322457,0.2405,92757.0,92747.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1734985322658,0.002,92750.0,92748.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1734985323662,0.001,92751.0,92748.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1734985323965,0.3608,92756.0,92748.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1734985324269,0.3608,92756.0,92745.0,0.00161733]
["bitfinex-derivatives","BTCF0:USTF0",1734985325057,0.3608,92746.0,92745.0,0.00161733]
["bitfinex-derivatives","BTCF0:USTF0",1734985325358,0.3608,92746.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985325560,0.3608,92732.0,92714.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1734985325767,0.2369,92731.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985326769,0.2369,92731.0,92714.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1734985327459,0.2369,92731.0,92720.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985327653,0.3618,92732.0,92723.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1734985328264,0.3608,92732.0,92723.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1734985328459,0.3608,92724.0,92714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985329867,0.3608,92724.0,92714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734985330459,0.3608,92715.0,92714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985331960,0.3608,92715.0,92704.0,0.01038482]
["bitfinex-derivatives","BTCF0:USTF0",1734985332154,0.3608,92715.0,92703.0,0.00161758]
["bitfinex-derivatives","BTCF0:USTF0",1734985332368,0.3608,92706.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734985332568,0.3608,92706.0,92674.0,0.55371051]
["bitfinex-derivatives","BTCF0:USTF0",1734985332569,0.3608,92704.0,92676.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1734985332869,0.3608,92695.0,92677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985333058,0.3608,92695.0,92678.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1734985333259,0.3608,92685.0,92677.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1734985333462,0.3608,92685.0,92669.0,0.19291051]
["bitfinex-derivatives","BTCF0:USTF0",1734985333763,0.3608,92685.0,92676.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734985334468,0.3608,92685.0,92670.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985334469,0.3608,92685.0,92677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734985335063,0.3608,92685.0,92677.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734985335565,0.3608,92683.0,92677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734985335760,0.2494,92682.0,92677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734985335972,0.2494,92682.0,92676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985336266,0.10789697,92681.0,92651.0,0.01062706]
["bitfinex-derivatives","BTCF0:USTF0",1734985336469,0.3608,92663.0,92651.0,0.01062706]
["bitfinex-derivatives","BTCF0:USTF0",1734985337556,0.3608,92663.0,92655.0,0.00561848]
["bitfinex-derivatives","BTCF0:USTF0",1734985338869,0.3618,92663.0,92655.0,0.01461848]
["bitfinex-derivatives","BTCF0:USTF0",1734985339461,0.3618,92663.0,92658.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1734985339974,0.3618,92663.0,92661.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1734985339975,0.001,92663.0,92661.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1734985340165,0.00161897,92682.0,92662.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1734985340365,0.3608,92674.0,92660.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985340575,0.00161897,92682.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985340765,0.00161897,92682.0,92675.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1734985342475,0.00161897,92682.0,92675.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1734985342774,0.3608,92712.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985342963,0.3608,92691.0,92682.0,0.528425]
["bitfinex-derivatives","BTCF0:USTF0",1734985343167,0.3608,92691.0,92685.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1734985343367,0.3608,92691.0,92688.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1734985343568,0.3608,92694.0,92682.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1734985343767,0.3608,92694.0,92685.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1734985344177,0.3608,92694.0,92687.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1734985344774,0.3608,92693.0,92675.0,0.01167125]
["bitfinex-derivatives","BTCF0:USTF0",1734985344971,0.3608,92693.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985344972,0.3608,92676.0,92628.0,0.61772585]
["bitfinex-derivatives","BTCF0:USTF0",1734985345168,0.3608,92638.0,92630.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1734985345370,0.3608,92638.0,92628.0,0.25796585]
["bitfinex-derivatives","BTCF0:USTF0",1734985345371,0.3608,92638.0,92632.0,0.19291051]
["bitfinex-derivatives","BTCF0:USTF0",1734985345973,0.3608,92635.0,92634.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734985346477,0.3608,92635.0,92632.0,0.19291051]
["bitfinex-derivatives","BTCF0:USTF0",1734985346868,0.3608,92635.0,92632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734985348073,0.1079523,92634.0,92632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734985348374,0.1079523,92634.0,92608.0,0.00161974]
["bitfinex-derivatives","BTCF0:USTF0",1734985348576,0.3608,92610.0,92608.0,0.00161974]
["bitfinex-derivatives","BTCF0:USTF0",1734985349976,0.3608,92610.0,92608.0,0.01061974]
["bitfinex-derivatives","BTCF0:USTF0",1734985350983,0.3608,92610.0,92582.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1734985351169,0.3608,92601.0,92582.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1734985351477,0.3608,92601.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985351673,0.3608,92602.0,92585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985351880,0.3618,92610.0,92596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985352064,0.3618,92610.0,92590.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1734985352263,0.3618,92610.0,92600.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1734985352568,0.001,92601.0,92600.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1734985352965,0.3618,92610.0,92600.0,1.606]
["bitfinex-derivatives","BTCF0:USTF0",1734985353175,0.001,92610.0,92600.0,1.75276202]
["bitfinex-derivatives","BTCF0:USTF0",1734985353384,0.002,92610.0,92605.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1734985354473,0.002,92610.0,92602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985354668,0.3608,92627.0,92610.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1734985354871,0.3608,92627.0,92610.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985355078,0.3608,92627.0,92616.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1734985355269,0.3608,92627.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985355885,0.3618,92627.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985356072,0.3608,92616.0,92610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985356271,0.3618,92627.0,92605.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734985356579,0.3618,92627.0,92613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985356975,0.3608,92618.0,92613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985357699,0.3608,92618.0,92616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985358173,0.3608,92618.0,92617.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1734985358481,0.3618,92618.0,92617.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1734985359282,0.3618,92618.0,92617.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1734985359677,0.3608,92637.0,92627.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1734985359882,0.3608,92637.0,92628.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1734985360283,0.3608,92629.0,92617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985360477,0.3608,92621.0,92617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985360674,0.001,92618.0,92617.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734985361282,0.3608,92621.0,92617.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734985361283,0.3608,92621.0,92617.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1734985361586,0.3608,92621.0,92617.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1734985362087,0.001,92618.0,92617.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734985362383,0.001,92618.0,92617.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734985362582,0.3618,92621.0,92617.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734985363783,0.001,92621.0,92617.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734985363981,0.3608,92629.0,92617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734985364182,0.3608,92648.0,92635.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1734985364386,0.3608,92648.0,92634.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1734985364777,0.3608,92648.0,92636.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1734985365080,0.3608,92648.0,92630.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985365277,0.3628,92648.0,92641.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1734985366270,0.3648,92648.0,92641.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1734985366471,0.3648,92648.0,92637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985367286,0.3648,92648.0,92638.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985367487,0.3648,92648.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985367786,0.3608,92638.0,92621.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1734985368280,0.3608,92630.0,92617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985368585,0.3608,92630.0,92617.0,0.00819855]
["bitfinex-derivatives","BTCF0:USTF0",1734985368788,0.3608,92630.0,92614.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1734985369084,0.3608,92630.0,92621.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734985369486,0.3608,92622.0,92621.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734985370381,0.3608,92630.0,92621.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734985370582,0.3608,92630.0,92620.0,0.49856202]
["bitfinex-derivatives","BTCF0:USTF0",1734985370799,0.001,92630.0,92620.0,0.49856202]
["bitfinex-derivatives","BTCF0:USTF0",1734985370988,0.001,92630.0,92628.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1734985371184,0.2493,92637.0,92628.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1734985371384,0.6101,92637.0,92628.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1734985371585,0.2493,92637.0,92628.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1734985371979,0.3608,92636.0,92620.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734985372182,0.3608,92646.0,92620.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734985372386,0.3608,92646.0,92640.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1734985373298,0.59236001,92654.0,92634.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1734985373594,0.5918,92654.0,92632.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1734985373786,0.5918,92654.0,92641.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1734985374896,0.5938,92654.0,92641.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1734985375083,0.13776202,92651.0,92632.0,0.00836673]
["bitfinex-derivatives","BTCF0:USTF0",1734985375288,0.3608,92644.0,92631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985375488,0.3608,92644.0,92620.0,0.49856202]
["bitfinex-derivatives","BTCF0:USTF0",1734985375489,0.3608,92644.0,92620.0,0.49956202]
["bitfinex-derivatives","BTCF0:USTF0",1734985375790,0.3608,92644.0,92642.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1734985376993,0.3618,92644.0,92642.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1734985377592,0.3688,92644.0,92642.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1734985378190,0.008,92644.0,92642.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1734985379096,0.008,92644.0,92637.0,0.340849]
["bitfinex-derivatives","BTCF0:USTF0",1734985379790,0.008,92644.0,92642.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1734985380093,0.003,92644.0,92643.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1734985380291,0.006,92644.0,92643.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1734985381396,0.36241974,92663.0,92643.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1734985381397,0.36241974,92663.0,92660.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1734985381587,0.00161974,92663.0,92660.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1734985382587,0.00161974,92663.0,92650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985382793,0.00661974,92663.0,92660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985383193,0.3608,92672.0,92660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734985383391,0.22211609,92680.0,92660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734985383392,0.22211609,92680.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985383598,0.22211609,92680.0,92679.0,0.414827]
["bitfinex-derivatives","BTCF0:USTF0",1734985384202,0.22211609,92680.0,92673.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1734985384403,0.22211609,92680.0,92674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985384796,0.22211609,92680.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985384797,0.3608,92686.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985384992,0.001,92672.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985385191,0.001,92672.0,92671.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734985385393,0.001,92672.0,92671.0,0.00819223]
["bitfinex-derivatives","BTCF0:USTF0",1734985385594,0.001,92672.0,92669.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734985385810,0.001,92672.0,92671.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1734985385998,0.3608,92686.0,92681.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1734985386196,0.3608,92686.0,92682.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1734985386397,0.3608,92686.0,92669.0,0.00934622]
["bitfinex-derivatives","BTCF0:USTF0",1734985386603,0.3608,92675.0,92669.0,0.00834622]
["bitfinex-derivatives","BTCF0:USTF0",1734985386808,0.3608,92675.0,92666.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1734985387001,0.3608,92667.0,92666.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1734985387596,0.3608,92675.0,92672.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1734985387803,0.3608,92675.0,92669.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734985388198,0.19086906,92673.0,92669.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734985388398,0.2393,92672.0,92669.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734985388599,0.2393,92672.0,92650.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1734985388804,0.2393,92672.0,92666.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1734985390106,0.2393,92672.0,92660.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1734985390615,0.3608,92667.0,92656.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1734985390905,0.3608,92667.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985391109,0.3608,92659.0,92649.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1734985391596,0.3608,92650.0,92637.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1734985391801,0.3608,92650.0,92642.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1734985392408,0.3608,92650.0,92649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985393703,0.005,92650.0,92636.0,0.00657378]
["bitfinex-derivatives","BTCF0:USTF0",1734985393909,0.005,92650.0,92648.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1734985394207,0.005,92650.0,92649.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1734985394707,0.006,92650.0,92649.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1734985394921,0.006,92650.0,92649.0,1.554045]
["bitfinex-derivatives","BTCF0:USTF0",1734985395213,0.005,92650.0,92649.0,1.554045]
["bitfinex-derivatives","BTCF0:USTF0",1734985395404,0.3632,92690.0,92649.0,1.554045]
["bitfinex-derivatives","BTCF0:USTF0",1734985395405,0.3608,92681.0,92670.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1734985395813,0.3608,92681.0,92676.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1734985396112,0.3608,92681.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985396415,0.3608,92681.0,92676.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1734985397413,0.3638,92681.0,92676.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1734985397607,0.3648,92681.0,92676.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1734985397810,0.3678,92681.0,92676.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1734985398015,0.3678,92681.0,92676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985398212,0.36382493,92681.0,92680.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1734985398517,0.22211609,92692.0,92691.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1734985398811,0.31629762,92716.0,92701.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1734985399004,0.31629762,92716.0,92701.0,0.414815]
["bitfinex-derivatives","BTCF0:USTF0",1734985399607,0.31629762,92716.0,92701.0,0.339815]
["bitfinex-derivatives","BTCF0:USTF0",1734985400016,0.00047,92719.0,92716.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1734985401317,0.00347,92719.0,92716.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1734985401816,0.00347,92719.0,92716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985402011,0.00347,92719.0,92691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985402320,0.3608,92707.0,92691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985402513,0.3608,92698.0,92679.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1734985402707,0.3608,92690.0,92685.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1734985403106,0.3608,92698.0,92680.0,0.63632404]
["bitfinex-derivatives","BTCF0:USTF0",1734985403315,0.3608,92707.0,92697.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1734985403617,0.3608,92707.0,92691.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734985403819,0.3608,92707.0,92699.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1734985404415,0.3608,92707.0,92700.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1734985405114,0.3608,92707.0,92697.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985405317,0.3608,92707.0,92702.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1734985406622,0.3608,92707.0,92697.0,0.13876202]
["bitfinex-derivatives","BTCF0:USTF0",1734985406813,0.3608,92707.0,92698.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1734985407012,0.3608,92707.0,92703.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1734985407212,0.3608,92707.0,92697.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985407213,0.3608,92707.0,92702.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1734985408820,0.3608,92707.0,92689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985409017,0.7216,92690.0,92670.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985409207,0.3608,92690.0,92680.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1734985409718,0.3608,92681.0,92680.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1734985410820,0.3608,92689.0,92680.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1734985411117,0.3608,92689.0,92672.0,0.00161843]
["bitfinex-derivatives","BTCF0:USTF0",1734985411324,0.3608,92679.0,92672.0,0.00161843]
["bitfinex-derivatives","BTCF0:USTF0",1734985411722,0.7216,92679.0,92672.0,0.00161843]
["bitfinex-derivatives","BTCF0:USTF0",1734985413220,0.7216,92679.0,92648.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1734985413221,0.10790338,92678.0,92648.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1734985413423,0.3608,92656.0,92640.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1734985413618,0.3608,92644.0,92640.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1734985413820,0.3608,92644.0,92641.0,1.55405]
["bitfinex-derivatives","BTCF0:USTF0",1734985414216,0.3608,92644.0,92642.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1734985414922,0.3608,92656.0,92641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985414923,0.3608,92656.0,92649.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1734985415425,0.3608,92656.0,92644.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1734985415830,0.3608,92656.0,92641.0,1.5066055]
["bitfinex-derivatives","BTCF0:USTF0",1734985415831,0.3608,92656.0,92647.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1734985416119,0.3608,92648.0,92647.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1734985418518,0.3608,92648.0,92644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734985418926,0.3608,92648.0,92647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985419521,0.3608,92648.0,92646.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1734985420132,0.3608,92648.0,92647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985420515,0.3618,92648.0,92646.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1734985420716,0.3618,92648.0,92646.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734985420717,0.001,92648.0,92646.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734985420920,0.3608,92656.0,92647.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1734985421221,0.2526,92669.0,92647.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1734985421222,0.3608,92666.0,92647.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1734985421425,0.3608,92666.0,92665.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1734985422134,0.3608,92666.0,92665.0,1.554036]
["bitfinex-derivatives","BTCF0:USTF0",1734985422820,0.3668,92666.0,92665.0,1.555036]
["bitfinex-derivatives","BTCF0:USTF0",1734985423023,0.3668,92666.0,92665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985423530,0.3608,92666.0,92648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985423726,0.3608,92649.0,92648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985423919,0.3608,92649.0,92648.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1734985424739,0.3608,92666.0,92646.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1734985425032,0.3608,92666.0,92646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985425233,0.3608,92654.0,92653.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1734985426625,0.3608,92654.0,92653.0,1.554043]
["bitfinex-derivatives","BTCF0:USTF0",1734985428434,0.3608,92666.0,92665.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1734985428627,0.00161887,92668.0,92665.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1734985429030,0.00161887,92668.0,92656.0,0.11679802]
["bitfinex-derivatives","BTCF0:USTF0",1734985429229,0.00161887,92668.0,92665.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1734985429624,0.00161887,92668.0,92665.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1734985429925,0.3608,92667.0,92665.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1734985430122,0.3608,92667.0,92665.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1734985431641,0.3608,92667.0,92665.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1734985431825,0.3608,92667.0,92665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985432332,0.3608,92667.0,92642.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1734985432537,0.3608,92646.0,92642.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1734985432720,0.3608,92646.0,92642.0,0.00740233]
["bitfinex-derivatives","BTCF0:USTF0",1734985432926,0.3608,92646.0,92630.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985433139,0.3608,92637.0,92630.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985433433,0.3608,92637.0,92623.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1734985433434,0.3608,92637.0,92629.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1734985434224,0.3608,92637.0,92627.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985434430,0.2431,92645.0,92642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734985434932,0.2431,92645.0,92635.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985435232,0.3608,92638.0,92629.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734985435535,0.3608,92630.0,92624.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1734985435738,0.3608,92630.0,92624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985436043,0.3608,92630.0,92629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985436627,0.3608,92630.0,92624.0,1.556059]
["bitfinex-derivatives","BTCF0:USTF0",1734985436827,0.3608,92630.0,92624.0,1.555059]
["bitfinex-derivatives","BTCF0:USTF0",1734985437131,0.3608,92630.0,92625.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1734985437330,0.3608,92630.0,92628.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1734985438241,0.3608,92647.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985438533,0.5988,92659.0,92624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985438534,0.59944,92659.0,92646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985438835,0.25277804,92661.0,92659.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1734985439536,0.4885,92689.0,92659.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1734985439537,0.23864,92689.0,92659.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734985439838,0.238,92689.0,92685.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1734985440441,0.3608,92694.0,92682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985441143,0.00056001,92704.0,92698.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1734985441328,0.00056001,92704.0,92702.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1734985441639,0.00056001,92704.0,92701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985441640,0.3608,92724.0,92710.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1734985441835,0.3608,92716.0,92691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985442041,0.002,92694.0,92692.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1734985442227,0.002,92694.0,92693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985442432,0.3608,92716.0,92693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985442640,0.3608,92716.0,92707.0,0.414811]
["bitfinex-derivatives","BTCF0:USTF0",1734985442936,0.7395,92723.0,92711.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1734985443131,0.00161864,92725.0,92713.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1734985443333,0.00161864,92725.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985444240,0.3608,92724.0,92710.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985444432,0.3608,92724.0,92707.0,0.00747196]
["bitfinex-derivatives","BTCF0:USTF0",1734985444631,0.3608,92724.0,92700.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985444843,0.3608,92724.0,92706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985445337,0.3608,92724.0,92717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734985446038,0.00161864,92725.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985446346,0.00042,92741.0,92740.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1734985446640,0.00042,92741.0,92724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985446641,0.00042,92741.0,92738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985447435,0.00042,92741.0,92739.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1734985449338,0.00042,92741.0,92738.0,0.339792]
["bitfinex-derivatives","BTCF0:USTF0",1734985449541,0.00042,92741.0,92739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985449840,0.00042,92741.0,92739.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1734985450040,0.3608,92760.0,92744.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1734985450247,0.3608,92760.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985451331,0.3608,92751.0,92738.0,0.00864824]
["bitfinex-derivatives","BTCF0:USTF0",1734985451836,0.3608,92751.0,92740.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985452235,0.3608,92760.0,92740.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985452742,0.3608,92752.0,92740.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985453131,0.3608,92752.0,92740.0,0.49856202]
["bitfinex-derivatives","BTCF0:USTF0",1734985453337,0.3608,92752.0,92740.0,0.49956202]
["bitfinex-derivatives","BTCF0:USTF0",1734985453739,0.3608,92760.0,92747.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1734985453935,0.3608,92760.0,92749.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985454145,0.3608,92760.0,92740.0,0.55655402]
["bitfinex-derivatives","BTCF0:USTF0",1734985454340,0.3608,92760.0,92741.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1734985454643,0.3608,92750.0,92740.0,0.14176202]
["bitfinex-derivatives","BTCF0:USTF0",1734985454843,0.3608,92750.0,92740.0,0.14376202]
["bitfinex-derivatives","BTCF0:USTF0",1734985455149,0.3608,92750.0,92740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734985455446,0.3608,92750.0,92740.0,0.14076202]
["bitfinex-derivatives","BTCF0:USTF0",1734985455641,0.3608,92750.0,92741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985456439,0.3608,92750.0,92740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734985456641,0.3608,92742.0,92740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734985457636,0.13776202,92760.0,92741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985457637,0.3608,92760.0,92741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985457841,0.3608,92760.0,92750.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985458047,0.3608,92760.0,92756.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1734985458244,0.36241772,92771.0,92750.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985458245,0.00161772,92771.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985458443,0.00161772,92771.0,92767.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1734985458657,0.00161772,92771.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985458947,0.00161772,92771.0,92768.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1734985459437,0.00161772,92771.0,92770.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1734985459640,0.00161772,92771.0,92754.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1734985459641,0.36241772,92771.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985459943,0.3608,92762.0,92754.0,0.414783]
["bitfinex-derivatives","BTCF0:USTF0",1734985460443,0.3608,92762.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985461236,0.3608,92762.0,92750.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985461437,0.3608,92762.0,92754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734985462941,0.3608,92762.0,92746.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1734985463551,0.3608,92762.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985464056,0.3608,92762.0,92745.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734985464648,0.3608,92762.0,92745.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1734985465340,0.23980001,92770.0,92760.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1734985465542,0.23980001,92770.0,92760.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985465848,0.36241772,92771.0,92769.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1734985466947,0.00161772,92771.0,92769.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1734985467554,0.00361772,92771.0,92769.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1734985467851,0.002,92771.0,92769.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1734985468247,0.3608,92789.0,92788.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1734985468453,0.3608,92802.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985468657,0.3608,92802.0,92798.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1734985469844,0.3608,92802.0,92792.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985470047,0.3608,92802.0,92797.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1734985470348,0.3608,92802.0,92798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734985472153,0.3608,92802.0,92797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985472654,0.3608,92798.0,92770.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985472855,0.3608,92785.0,92771.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1734985473261,0.3608,92785.0,92770.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985473464,0.3608,92798.0,92797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985473649,0.3608,92809.0,92797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985473959,0.3608,92809.0,92798.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1734985475748,0.3608,92809.0,92788.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985475961,0.3608,92809.0,92794.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1734985476145,0.4608,92800.0,92788.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985476457,0.4608,92800.0,92794.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1734985476650,0.4608,92800.0,92790.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985476851,0.3608,92792.0,92790.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985477050,0.3608,92792.0,92785.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1734985477259,0.3608,92792.0,92788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985477659,0.4608,92800.0,92789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985477862,0.4608,92800.0,92796.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1734985478045,0.4608,92800.0,92791.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1734985478251,0.4608,92800.0,92790.0,0.13876202]
["bitfinex-derivatives","BTCF0:USTF0",1734985478653,0.4608,92800.0,92788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734985478861,0.4608,92800.0,92790.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985479061,0.4608,92800.0,92793.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1734985479253,0.4608,92800.0,92790.0,0.14076202]
["bitfinex-derivatives","BTCF0:USTF0",1734985479648,0.4608,92800.0,92790.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985479649,0.4618,92800.0,92790.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985479852,0.4618,92800.0,92790.0,0.19172502]
["bitfinex-derivatives","BTCF0:USTF0",1734985480054,0.4618,92800.0,92793.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1734985480255,0.4608,92800.0,92793.0,0.055961]
["bitfinex-derivatives","BTCF0:USTF0",1734985480561,0.4608,92800.0,92795.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1734985480750,0.4618,92800.0,92795.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1734985482257,0.4618,92800.0,92790.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985482657,0.101,92800.0,92798.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1734985482851,0.101,92800.0,92799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985483459,0.101,92800.0,92799.0,1.553958]
["bitfinex-derivatives","BTCF0:USTF0",1734985483659,0.1,92800.0,92799.0,1.553958]
["bitfinex-derivatives","BTCF0:USTF0",1734985484763,0.1,92800.0,92799.0,1.56197942]
["bitfinex-derivatives","BTCF0:USTF0",1734985485351,0.3608,92816.0,92814.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1734985486357,0.3608,92816.0,92806.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985486566,0.3608,92816.0,92815.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1734985486957,0.3618,92816.0,92815.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1734985487367,0.3618,92816.0,92814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985488363,0.3608,92816.0,92804.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1734985488564,0.3618,92816.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985488963,0.3608,92816.0,92814.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1734985489152,0.3618,92816.0,92815.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1734985489554,0.3608,92816.0,92815.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1734985489759,0.3618,92816.0,92815.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1734985489957,0.3608,92850.0,92815.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1734985490161,0.3608,92847.0,92840.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985490369,0.3608,92847.0,92843.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1734985490557,0.48516001,92849.0,92842.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1734985490753,0.4846,92849.0,92842.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1734985491172,0.4846,92849.0,92843.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1734985492470,0.4846,92849.0,92843.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1734985492868,0.4846,92849.0,92843.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1734985493760,0.4846,92849.0,92848.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1734985494165,0.4846,92849.0,92842.0,0.339729]
["bitfinex-derivatives","BTCF0:USTF0",1734985494371,0.4846,92849.0,92846.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1734985495069,0.4846,92849.0,92841.0,0.00800118]
["bitfinex-derivatives","BTCF0:USTF0",1734985495267,0.35488424,92900.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985495268,0.3608,92876.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985495474,0.3608,92880.0,92867.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1734985496371,0.3608,92880.0,92862.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1734985496767,0.3608,92880.0,92867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985498273,0.3608,92880.0,92862.0,0.054921]
["bitfinex-derivatives","BTCF0:USTF0",1734985499278,0.3608,92880.0,92862.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1734985499462,0.3608,92880.0,92858.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985499463,0.3608,92871.0,92858.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985499668,0.3608,92871.0,92858.0,0.1460844]
["bitfinex-derivatives","BTCF0:USTF0",1734985499965,0.3608,92871.0,92862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985500875,0.3608,92871.0,92860.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1734985501474,0.3608,92863.0,92858.0,0.00932238]
["bitfinex-derivatives","BTCF0:USTF0",1734985501673,0.3608,92863.0,92862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734985502172,0.3608,92863.0,92858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985502370,0.3608,92863.0,92860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985502569,0.6608,92863.0,92840.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985502770,0.3608,92849.0,92840.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985503678,0.36136001,92863.0,92846.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1734985503679,0.3628,92863.0,92846.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1734985503870,0.3628,92863.0,92850.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985504066,0.3628,92863.0,92857.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1734985504273,0.3628,92863.0,92858.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1734985504478,0.002,92863.0,92861.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1734985505081,0.50346001,92870.0,92861.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1734985505280,0.50346001,92870.0,92859.0,0.339721]
["bitfinex-derivatives","BTCF0:USTF0",1734985505673,0.50346001,92870.0,92859.0,0.34822908]
["bitfinex-derivatives","BTCF0:USTF0",1734985505889,0.001,92863.0,92859.0,0.34822908]
["bitfinex-derivatives","BTCF0:USTF0",1734985506079,0.001,92863.0,92858.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985506279,0.50346001,92870.0,92858.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985506471,0.00261589,92868.0,92859.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1734985506776,0.00261589,92868.0,92858.0,0.14652816]
["bitfinex-derivatives","BTCF0:USTF0",1734985506989,0.00261589,92868.0,92866.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1734985507171,0.00261589,92868.0,92860.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1734985507569,0.00261589,92868.0,92861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985508282,0.00261589,92868.0,92866.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1734985508591,0.00161589,92868.0,92866.0,0.056918]
["bitfinex-derivatives","BTCF0:USTF0",1734985509082,0.00161589,92868.0,92861.0,1.482158]
["bitfinex-derivatives","BTCF0:USTF0",1734985509287,0.00161589,92868.0,92861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734985509787,0.00161589,92868.0,92866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734985509981,0.00161589,92868.0,92866.0,0.055918]
["bitfinex-derivatives","BTCF0:USTF0",1734985510181,0.00161589,92868.0,92867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985511276,0.00161589,92868.0,92866.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1734985511976,0.00161589,92868.0,92867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985512487,0.00161589,92868.0,92866.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1734985513181,0.00161589,92868.0,92867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985514285,0.00161589,92868.0,92858.0,0.00876614]
["bitfinex-derivatives","BTCF0:USTF0",1734985514587,0.00161589,92868.0,92858.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985514588,0.3608,92861.0,92858.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985514785,0.3608,92861.0,92858.0,0.19168502]
["bitfinex-derivatives","BTCF0:USTF0",1734985514984,0.00161589,92868.0,92858.0,0.13776202]
["bitfinex-derivatives","BTCF0:USTF0",1734985515188,0.00161589,92868.0,92867.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1734985515380,0.00361589,92868.0,92867.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1734985515887,0.00161589,92868.0,92867.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1734985517989,0.00161589,92868.0,92867.0,1.553918]
["bitfinex-derivatives","BTCF0:USTF0",1734985518395,0.00161589,92868.0,92867.0,1.554918]
["bitfinex-derivatives","BTCF0:USTF0",1734985519189,0.3608,92892.0,92883.0,0.032813]
["bitfinex-derivatives","BTCF0:USTF0",1734985519391,0.01084518,92893.0,92892.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1734985519581,0.25488424,92894.0,92893.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1734985519990,0.25488424,92894.0,92893.0,1.553903]
["bitfinex-derivatives","BTCF0:USTF0",1734985520188,0.25488424,92911.0,92899.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1734985521289,0.3608,92912.0,92899.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1734985523196,0.101,92900.0,92899.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1734985524092,0.101,92900.0,92899.0,0.01060996]
["bitfinex-derivatives","BTCF0:USTF0",1734985524281,0.101,92900.0,92891.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1734985524598,0.101,92900.0,92892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985524781,0.101,92900.0,92899.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1734985524981,0.101,92900.0,92899.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1734985525189,0.57342279,92925.0,92922.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1734985525389,0.57342279,92925.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985525589,0.053893,92911.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985526188,0.414689,92918.0,92916.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1734985526395,0.053892,92912.0,92910.0,1.915933]
["bitfinex-derivatives","BTCF0:USTF0",1734985526595,0.053892,92912.0,92910.0,1.914693]
["bitfinex-derivatives","BTCF0:USTF0",1734985526895,0.002,92911.0,92910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734985528290,0.053885,92924.0,92910.0,0.42579668]
["bitfinex-derivatives","BTCF0:USTF0",1734985528488,0.002,92918.0,92917.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1734985528989,0.002,92911.0,92910.0,0.51796939]
["bitfinex-derivatives","BTCF0:USTF0",1734985529189,0.002,92911.0,92910.0,0.35179668]
["bitfinex-derivatives","BTCF0:USTF0",1734985529691,0.416688,92918.0,92917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985530394,0.416688,92918.0,92917.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1734985530899,0.3628,92918.0,92917.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1734985531285,0.3608,92918.0,92917.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1734985531999,0.3608,92918.0,92917.0,0.056889]
["bitfinex-derivatives","BTCF0:USTF0",1734985532385,0.36136001,92936.0,92926.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1734985532688,0.053883,92927.0,92926.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1734985532890,0.3608,92936.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985533090,0.3608,92926.0,92917.0,0.09417271]
["bitfinex-derivatives","BTCF0:USTF0",1734985533291,0.3608,92926.0,92917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734985533499,0.053888,92918.0,92917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734985534301,0.3608,92926.0,92910.0,0.44496639]
["bitfinex-derivatives","BTCF0:USTF0",1734985534501,0.053888,92919.0,92916.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1734985534697,0.053888,92919.0,92910.0,0.45592935]
["bitfinex-derivatives","BTCF0:USTF0",1734985534907,0.053888,92919.0,92918.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1734985535395,0.3608,92923.0,92910.0,0.01096296]
["bitfinex-derivatives","BTCF0:USTF0",1734985535596,0.053893,92910.0,92907.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1734985535917,0.053894,92909.0,92907.0,0.06495454]
["bitfinex-derivatives","BTCF0:USTF0",1734985536105,0.053894,92909.0,92908.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1734985536692,0.001,92919.0,92900.0,0.09117271]
["bitfinex-derivatives","BTCF0:USTF0",1734985536902,0.001,92919.0,92911.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1734985537106,0.053891,92914.0,92913.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1734985538504,0.414686,92923.0,92922.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1734985538802,0.053886,92923.0,92922.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1734985538996,0.053889,92918.0,92917.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1734985539493,0.053889,92918.0,92917.0,1.553889]
["bitfinex-derivatives","BTCF0:USTF0",1734985540096,0.053889,92918.0,92917.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1734985540699,0.3608,92923.0,92922.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1734985540902,0.414686,92923.0,92922.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1734985542102,0.414686,92923.0,92922.0,1.553886]
["bitfinex-derivatives","BTCF0:USTF0",1734985542709,0.3608,92923.0,92922.0,1.553886]
["bitfinex-derivatives","BTCF0:USTF0",1734985543008,0.72460001,92939.0,92938.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1734985543009,0.00060001,92939.0,92938.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1734985543213,0.05387,92950.0,92943.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1734985543396,0.3608,92962.0,92943.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1734985543599,0.053874,92943.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985543798,0.053874,92943.0,92941.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1734985544207,0.3608,92954.0,92941.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1734985544208,0.3608,92954.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985544601,0.3608,92964.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985544806,0.053864,92960.0,92959.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1734985545508,0.039864,92960.0,92959.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1734985545704,0.3608,92964.0,92962.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1734985545908,0.3608,92964.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985546211,0.053872,92946.0,92944.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1734985546603,0.053873,92944.0,92943.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1734985546797,0.3608,92952.0,92941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985546798,0.053875,92942.0,92941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985547003,0.053875,92942.0,92940.0,0.00161391]
["bitfinex-derivatives","BTCF0:USTF0",1734985547305,0.053885,92925.0,92919.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1734985547508,0.2126,92941.0,92919.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1734985547509,0.053886,92923.0,92919.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1734985547709,0.053886,92922.0,92919.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1734985548012,0.3608,92925.0,92919.0,0.01094339]
["bitfinex-derivatives","BTCF0:USTF0",1734985548206,0.3608,92925.0,92910.0,0.09117271]
["bitfinex-derivatives","BTCF0:USTF0",1734985548511,0.053886,92923.0,92910.0,0.09117271]
["bitfinex-derivatives","BTCF0:USTF0",1734985548812,0.053886,92923.0,92920.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1734985549208,0.053886,92923.0,92917.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1734985549407,0.053886,92923.0,92919.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1734985549608,0.053886,92923.0,92920.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1734985549808,0.053886,92923.0,92921.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1734985550308,0.3608,92934.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985550501,0.2126,92941.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985550502,0.05388,92933.0,92924.0,0.1367454]
["bitfinex-derivatives","BTCF0:USTF0",1734985550702,0.053878,92936.0,92931.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1734985550902,0.053879,92935.0,92931.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1734985551716,0.053879,92935.0,92934.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1734985552214,0.056879,92935.0,92934.0,1.553879]
["bitfinex-derivatives","BTCF0:USTF0",1734985553309,0.003,92935.0,92934.0,1.56497507]
["bitfinex-derivatives","BTCF0:USTF0",1734985554099,0.00161434,92944.0,92934.0,0.01109607]
["bitfinex-derivatives","BTCF0:USTF0",1734985554311,0.003,92935.0,92934.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1734985554519,0.003,92935.0,92928.0,0.06495737]
["bitfinex-derivatives","BTCF0:USTF0",1734985554520,0.3638,92935.0,92928.0,0.06495737]
["bitfinex-derivatives","BTCF0:USTF0",1734985554813,0.053882,92929.0,92928.0,0.01107437]
["bitfinex-derivatives","BTCF0:USTF0",1734985555011,0.053889,92918.0,92916.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1734985555204,0.032329,92918.0,92916.0,1.553889]
["bitfinex-derivatives","BTCF0:USTF0",1734985556215,0.032329,92918.0,92916.0,1.56486248]
["bitfinex-derivatives","BTCF0:USTF0",1734985556705,0.414685,92924.0,92921.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1734985556908,0.002,92929.0,92928.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1734985557501,0.053882,92930.0,92928.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1734985558215,0.002,92929.0,92928.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1734985558807,0.055882,92930.0,92928.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1734985560017,0.053882,92929.0,92928.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1734985561004,0.053887,92923.0,92922.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1734985561206,0.053887,92920.0,92919.0,0.06488697]
["bitfinex-derivatives","BTCF0:USTF0",1734985561604,0.414687,92920.0,92919.0,0.06488697]
["bitfinex-derivatives","BTCF0:USTF0",1734985562512,0.053887,92920.0,92919.0,0.06688697]
["bitfinex-derivatives","BTCF0:USTF0",1734985563225,0.053887,92920.0,92919.0,0.01299897]
["bitfinex-derivatives","BTCF0:USTF0",1734985563620,0.414687,92920.0,92919.0,0.01299897]
["bitfinex-derivatives","BTCF0:USTF0",1734985563924,0.3608,92920.0,92901.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1734985564109,0.053897,92904.0,92895.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1734985564312,0.053902,92894.0,92893.0,0.19242967]
["bitfinex-derivatives","BTCF0:USTF0",1734985564522,0.414702,92894.0,92893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1734985566017,0.3608,92894.0,92850.0,0.1367454]
["bitfinex-derivatives","BTCF0:USTF0",1734985566230,0.053917,92869.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985566413,0.053917,92869.0,92858.0,0.01377755]
["bitfinex-derivatives","BTCF0:USTF0",1734985566608,0.053917,92869.0,92858.0,1.56770055]
["bitfinex-derivatives","BTCF0:USTF0",1734985566916,0.053917,92869.0,92859.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1734985568119,0.053917,92869.0,92868.0,0.00361508]
["bitfinex-derivatives","BTCF0:USTF0",1734985568625,0.72216001,92871.0,92868.0,0.00361508]
["bitfinex-derivatives","BTCF0:USTF0",1734985568820,0.7216,92871.0,92869.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1734985569326,0.3608,92871.0,92869.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1734985569715,0.053907,92887.0,92885.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1734985569926,0.3608,92890.0,92875.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1734985570224,0.053911,92879.0,92868.0,0.00361508]
["bitfinex-derivatives","BTCF0:USTF0",1734985570420,0.3608,92890.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985570617,0.053907,92886.0,92883.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1734985570812,0.3608,92890.0,92883.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1734985571014,0.053908,92885.0,92883.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1734985571918,0.005,92886.0,92885.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1734985572317,0.3608,92890.0,92885.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1734985572514,0.3608,92890.0,92889.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1734985573121,0.3608,92890.0,92889.0,1.553905]
["bitfinex-derivatives","BTCF0:USTF0",1734985573526,0.3608,92895.0,92889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985573820,0.3608,92895.0,92894.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1734985574426,0.00161501,92913.0,92894.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1734985574427,0.00161501,92913.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985574614,0.3608,92923.0,92921.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1734985574819,0.053885,92924.0,92921.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1734985575121,0.053888,92919.0,92917.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1734985575316,0.053897,92905.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985575522,0.053897,92905.0,92904.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985576322,0.3608,92913.0,92904.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985576517,0.3608,92913.0,92907.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1734985576518,0.053894,92909.0,92907.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1734985576923,0.414691,92913.0,92910.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1734985577228,0.053892,92912.0,92910.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1734985577422,0.3608,92913.0,92910.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1734985577626,0.3608,92924.0,92904.0,1.51848852]
["bitfinex-derivatives","BTCF0:USTF0",1734985577817,0.053889,92918.0,92910.0,0.1367454]
["bitfinex-derivatives","BTCF0:USTF0",1734985578125,0.3608,92934.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985578331,0.3608,92925.0,92918.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1734985578522,0.053887,92920.0,92918.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1734985578834,0.3608,92925.0,92910.0,0.1377454]
["bitfinex-derivatives","BTCF0:USTF0",1734985578835,0.053892,92912.0,92910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985579130,0.3608,92913.0,92903.0,0.35790252]
["bitfinex-derivatives","BTCF0:USTF0",1734985579321,0.3608,92913.0,92904.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985579520,0.053897,92903.0,92902.0,0.00161455]
["bitfinex-derivatives","BTCF0:USTF0",1734985581727,0.056897,92903.0,92902.0,0.00161455]
["bitfinex-derivatives","BTCF0:USTF0",1734985584233,0.003,92903.0,92895.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1734985584528,0.0539,92899.0,92898.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1734985584733,0.003,92903.0,92902.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1734985585128,0.30856015,92922.0,92902.0,1.553898]
["bitfinex-derivatives","BTCF0:USTF0",1734985585336,0.25467315,92922.0,92921.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1734985585739,0.25467315,92922.0,92912.0,0.1367454]
["bitfinex-derivatives","BTCF0:USTF0",1734985585740,0.053881,92932.0,92920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985585939,0.053881,92932.0,92931.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1734985586643,0.053881,92932.0,92931.0,1.553881]
["bitfinex-derivatives","BTCF0:USTF0",1734985587032,0.053881,92932.0,92931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985587535,0.053881,92932.0,92920.0,0.4975454]
["bitfinex-derivatives","BTCF0:USTF0",1734985587536,0.05388,92932.0,92920.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1734985587836,0.3608,92921.0,92917.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1734985588231,0.05389,92916.0,92912.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1734985588442,0.05389,92915.0,92912.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1734985589234,0.05389,92915.0,92910.0,0.13223888]
["bitfinex-derivatives","BTCF0:USTF0",1734985589732,0.3608,92921.0,92910.0,0.13223888]
["bitfinex-derivatives","BTCF0:USTF0",1734985589935,0.053888,92920.0,92910.0,0.14930505]
["bitfinex-derivatives","BTCF0:USTF0",1734985590242,0.053888,92919.0,92910.0,0.14930505]
["bitfinex-derivatives","BTCF0:USTF0",1734985590727,0.002,92921.0,92910.0,0.51010505]
["bitfinex-derivatives","BTCF0:USTF0",1734985590935,0.002,92921.0,92920.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1734985591132,0.053883,92929.0,92927.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1734985591335,0.053883,92928.0,92927.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1734985592133,0.053883,92928.0,92927.0,1.553883]
["bitfinex-derivatives","BTCF0:USTF0",1734985592643,0.053883,92928.0,92927.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1734985593548,0.3608,92933.0,92922.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1734985593735,0.053886,92923.0,92922.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1734985594249,0.414686,92923.0,92922.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1734985594439,0.414686,92923.0,92922.0,0.07049765]
["bitfinex-derivatives","BTCF0:USTF0",1734985594744,0.053886,92923.0,92922.0,0.07049765]
["bitfinex-derivatives","BTCF0:USTF0",1734985595048,0.414686,92923.0,92922.0,0.07049765]
["bitfinex-derivatives","BTCF0:USTF0",1734985595248,0.416686,92923.0,92922.0,0.01661165]
["bitfinex-derivatives","BTCF0:USTF0",1734985595543,0.3628,92923.0,92922.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1734985595741,0.002,92923.0,92922.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1734985596443,0.053876,92940.0,92939.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1734985597549,0.36136001,92941.0,92940.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1734985597846,0.3608,92941.0,92940.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1734985598641,0.3678,92941.0,92940.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1734985598841,0.421675,92941.0,92940.0,0.01788297]
["bitfinex-derivatives","BTCF0:USTF0",1734985599348,0.3678,92941.0,92940.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1734985599548,0.007,92941.0,92940.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1734985599949,0.053868,92955.0,92940.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1734985599950,0.61547315,92958.0,92940.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734985600133,0.25467315,92960.0,92959.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1734985600336,0.28692815,92969.0,92948.0,0.4975454]
["bitfinex-derivatives","BTCF0:USTF0",1734985600337,0.28692815,92969.0,92950.0,0.2734908]
["bitfinex-derivatives","BTCF0:USTF0",1734985600643,0.28692815,92969.0,92963.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1734985601748,0.28692815,92969.0,92956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985601749,0.3608,92967.0,92956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985601933,0.3608,92959.0,92950.0,0.1367454]
["bitfinex-derivatives","BTCF0:USTF0",1734985602138,0.3608,92951.0,92943.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1734985602351,0.053873,92945.0,92944.0,0.01881187]
["bitfinex-derivatives","BTCF0:USTF0",1734985602544,0.032313,92945.0,92944.0,0.01881187]
["bitfinex-derivatives","BTCF0:USTF0",1734985602740,0.3608,92951.0,92944.0,0.01881187]
["bitfinex-derivatives","BTCF0:USTF0",1734985602941,0.3608,92950.0,92944.0,0.01881187]
["bitfinex-derivatives","BTCF0:USTF0",1734985603137,0.3608,92959.0,92944.0,0.01881187]
["bitfinex-derivatives","BTCF0:USTF0",1734985603350,0.053868,92954.0,92951.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1734985604047,0.3608,92954.0,92944.0,0.01881187]
["bitfinex-derivatives","BTCF0:USTF0",1734985604245,0.3608,92945.0,92922.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1734985604550,0.3608,92945.0,92925.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1734985604551,0.3608,92927.0,92925.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1734985604941,0.053876,92940.0,92926.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985605140,0.22,92944.0,92934.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1734985605341,0.053878,92936.0,92934.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1734985607446,0.05388,92933.0,92930.0,0.1367454]
["bitfinex-derivatives","BTCF0:USTF0",1734985607842,0.05388,92933.0,92930.0,0.1906264]
["bitfinex-derivatives","BTCF0:USTF0",1734985608045,0.05388,92933.0,92931.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1734985609139,0.05388,92933.0,92930.0,0.1176264]
["bitfinex-derivatives","BTCF0:USTF0",1734985610046,0.05388,92933.0,92931.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1734985610352,0.3608,92937.0,92935.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1734985611543,0.3608,92937.0,92935.0,0.055878]
["bitfinex-derivatives","BTCF0:USTF0",1734985611844,0.414678,92937.0,92935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734985612443,0.414678,92937.0,92935.0,0.055878]
["bitfinex-derivatives","BTCF0:USTF0",1734985612746,0.1,93000.0,92959.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1734985613052,0.02080204,93023.0,92983.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734985613053,0.2299,93013.0,92983.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734985613248,0.2299,93013.0,93012.0,1.914634]
["bitfinex-derivatives","BTCF0:USTF0",1734985613635,0.24663544,93013.0,93012.0,1.914634]
["bitfinex-derivatives","BTCF0:USTF0",1734985613840,0.24663544,93013.0,93012.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734985614254,0.283733,93013.0,93012.0,1.76906456]
["bitfinex-derivatives","BTCF0:USTF0",1734985614550,0.00056001,93023.0,93018.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1734985614847,0.053826,93026.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985615053,0.053826,93026.0,93021.0,0.414628]
["bitfinex-derivatives","BTCF0:USTF0",1734985615357,0.2308,93029.0,93027.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1734985615651,0.2308,93029.0,93021.0,0.414628]
["bitfinex-derivatives","BTCF0:USTF0",1734985616555,0.053825,93028.0,93021.0,0.414628]
["bitfinex-derivatives","BTCF0:USTF0",1734985616756,0.24781894,93029.0,93021.0,0.414628]
["bitfinex-derivatives","BTCF0:USTF0",1734985617055,0.053826,93027.0,93021.0,0.416628]
["bitfinex-derivatives","BTCF0:USTF0",1734985617352,0.053826,93027.0,93021.0,0.414628]
["bitfinex-derivatives","BTCF0:USTF0",1734985617949,0.25081894,93029.0,93021.0,0.414628]
["bitfinex-derivatives","BTCF0:USTF0",1734985617950,0.053828,93023.0,93021.0,0.414628]
["bitfinex-derivatives","BTCF0:USTF0",1734985618954,0.25081894,93029.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985619156,0.30464294,93029.0,93021.0,0.339625]
["bitfinex-derivatives","BTCF0:USTF0",1734985619356,0.287624,93029.0,93021.0,0.339625]
["bitfinex-derivatives","BTCF0:USTF0",1734985619545,0.284624,93029.0,93021.0,0.339625]
["bitfinex-derivatives","BTCF0:USTF0",1734985619745,0.002,93027.0,93021.0,0.339625]
["bitfinex-derivatives","BTCF0:USTF0",1734985619946,0.002,93027.0,93025.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1734985620149,0.2308,93029.0,93025.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1734985620344,0.2338,93029.0,93025.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1734985620945,0.002,93027.0,93021.0,0.339625]
["bitfinex-derivatives","BTCF0:USTF0",1734985621140,0.053826,93026.0,93021.0,0.339625]
["bitfinex-derivatives","BTCF0:USTF0",1734985621749,0.053826,93026.0,93021.0,0.393454]
["bitfinex-derivatives","BTCF0:USTF0",1734985621947,0.053827,93025.0,93021.0,0.393454]
["bitfinex-derivatives","BTCF0:USTF0",1734985622148,0.053828,93023.0,93021.0,0.339625]
["bitfinex-derivatives","BTCF0:USTF0",1734985622356,0.053834,93012.0,93009.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1734985622542,0.053834,93012.0,93009.0,0.07046255]
["bitfinex-derivatives","BTCF0:USTF0",1734985622952,0.053834,93012.0,93010.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1734985623154,0.3608,93011.0,92993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985623353,0.3608,93001.0,92993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985623553,0.3608,93001.0,92990.0,0.1367454]
["bitfinex-derivatives","BTCF0:USTF0",1734985623554,0.053847,92990.0,92985.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1734985623753,0.215,93000.0,92984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985623951,0.215,93000.0,92995.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1734985624155,0.215,93000.0,92984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985624364,0.053847,92991.0,92984.0,0.37745196]
["bitfinex-derivatives","BTCF0:USTF0",1734985624660,0.23226174,93000.0,92984.0,0.37745196]
["bitfinex-derivatives","BTCF0:USTF0",1734985624866,0.053852,92982.0,92980.0,0.0016133]
["bitfinex-derivatives","BTCF0:USTF0",1734985625166,0.053852,92982.0,92972.0,0.3412683]
["bitfinex-derivatives","BTCF0:USTF0",1734985625459,0.053852,92982.0,92976.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1734985625852,0.053852,92982.0,92978.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1734985626349,0.01726174,93000.0,92981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985626549,0.01726174,93000.0,92979.0,0.063853]
["bitfinex-derivatives","BTCF0:USTF0",1734985626550,0.3190443,93049.0,93042.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1734985626854,0.2079,93064.0,93042.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1734985626855,0.2079,93064.0,93042.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734985627056,0.2079,93064.0,93038.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1734985627057,0.2079,93064.0,93063.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734985627963,0.005,93064.0,93063.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734985628258,0.005,93064.0,93063.0,0.77541]
["bitfinex-derivatives","BTCF0:USTF0",1734985629255,0.005,93064.0,93063.0,0.6466]
["bitfinex-derivatives","BTCF0:USTF0",1734985629455,0.053809,93065.0,93063.0,0.6536]
["bitfinex-derivatives","BTCF0:USTF0",1734985630658,0.001,93064.0,93063.0,0.6466]
["bitfinex-derivatives","BTCF0:USTF0",1734985631159,0.054809,93065.0,93063.0,0.6476]
["bitfinex-derivatives","BTCF0:USTF0",1734985632465,0.054809,93065.0,93063.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734985633359,0.003,93064.0,93063.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734985633860,0.053809,93065.0,93063.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734985633861,0.056809,93065.0,93063.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734985634266,0.056809,93065.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985634267,0.05381,93062.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985635855,0.003,93064.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985636056,0.003,93065.0,93063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985636555,0.053808,93067.0,93061.0,0.414611]
["bitfinex-derivatives","BTCF0:USTF0",1734985636756,0.003,93062.0,93061.0,0.415611]
["bitfinex-derivatives","BTCF0:USTF0",1734985637164,0.053809,93066.0,93061.0,0.414611]
["bitfinex-derivatives","BTCF0:USTF0",1734985637469,0.001,93065.0,93063.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1734985637762,0.001,93065.0,93062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985637763,0.6608,93083.0,93064.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1734985637965,0.6608,93083.0,93069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985638166,0.6608,93083.0,93062.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1734985638167,0.6608,93083.0,93062.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1734985638349,0.6608,93083.0,93061.0,0.414611]
["bitfinex-derivatives","BTCF0:USTF0",1734985638849,0.6608,93083.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985639058,0.053807,93068.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985639253,0.053807,93068.0,93061.0,0.33961]
["bitfinex-derivatives","BTCF0:USTF0",1734985639464,0.3608,93074.0,93061.0,0.33961]
["bitfinex-derivatives","BTCF0:USTF0",1734985639662,0.002,93066.0,93061.0,0.33961]
["bitfinex-derivatives","BTCF0:USTF0",1734985639863,0.05381,93062.0,93061.0,0.33961]
["bitfinex-derivatives","BTCF0:USTF0",1734985640450,0.002,93068.0,93051.0,0.026131]
["bitfinex-derivatives","BTCF0:USTF0",1734985640659,0.3608,93052.0,93022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985640858,0.053833,93024.0,93022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985641060,0.053833,93024.0,93023.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985642068,0.00161267,93043.0,93023.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985642365,0.00161267,93043.0,93042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985642768,0.05543367,93043.0,93042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985642962,0.05543367,93043.0,93030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985643466,0.053828,93031.0,93030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985644168,0.053828,93031.0,93030.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734985644472,0.053828,93031.0,93030.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1734985645173,0.2143,93042.0,93030.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1734985645370,0.053828,93032.0,93030.0,0.343628]
["bitfinex-derivatives","BTCF0:USTF0",1734985645667,0.053828,93032.0,93030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734985645970,0.053828,93032.0,93024.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1734985645971,0.053832,93025.0,93024.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1734985646274,0.05384,93011.0,93010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985646772,0.05384,93011.0,93010.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734985647769,0.05384,93011.0,93010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985648271,0.05484,93011.0,93010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985649264,0.05484,93011.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985650282,0.05584,93011.0,93010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985650666,0.002,93011.0,93010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985653867,0.138474,93029.0,93010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985654068,0.05394,93111.0,93085.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1734985654069,0.00056001,93088.0,93085.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1734985654262,0.2238,93099.0,93078.0,0.1367454]
["bitfinex-derivatives","BTCF0:USTF0",1734985654467,0.053793,93093.0,93089.0,0.4975454]
["bitfinex-derivatives","BTCF0:USTF0",1734985654666,0.277589,93099.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985654871,0.2238,93099.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985655069,0.053794,93091.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985657176,0.056794,93091.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985657571,0.003,93091.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985657872,0.3638,93091.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985658471,0.053802,93077.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985658671,0.053798,93084.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985658875,0.053798,93084.0,93082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985659276,0.053798,93084.0,93082.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734985659766,0.3608,93095.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985659966,0.053801,93079.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985660471,0.004,93084.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985660772,0.3608,93095.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985660979,0.3608,93085.0,93076.0,0.1367454]
["bitfinex-derivatives","BTCF0:USTF0",1734985661173,0.3608,93085.0,93072.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734985661371,0.053803,93075.0,93072.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734985662171,0.053793,93092.0,93072.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734985662172,0.3608,93077.0,93072.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734985662377,0.053804,93074.0,93072.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734985662972,0.053806,93070.0,93062.0,0.02694158]
["bitfinex-derivatives","BTCF0:USTF0",1734985663175,0.053806,93070.0,93056.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1734985663473,0.053806,93070.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985663782,0.053807,93069.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985664167,0.053808,93067.0,93066.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734985664373,0.05381,93064.0,93062.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734985664570,0.3608,93069.0,93062.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734985665279,0.053808,93067.0,93062.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734985665573,0.053808,93067.0,93059.0,0.1367454]
["bitfinex-derivatives","BTCF0:USTF0",1734985666778,0.053814,93056.0,93055.0,0.00161227]
["bitfinex-derivatives","BTCF0:USTF0",1734985668090,0.053814,93056.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985668380,0.053821,93043.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985668778,0.053823,93040.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985669171,0.053823,93040.0,93038.0,0.0265804]
["bitfinex-derivatives","BTCF0:USTF0",1734985669483,0.053823,93040.0,93038.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734985669974,0.054823,93040.0,93038.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734985670184,0.001,93040.0,93039.0,1.914624]
["bitfinex-derivatives","BTCF0:USTF0",1734985671276,0.00161253,93059.0,93039.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734985671584,0.053814,93056.0,93055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985671785,0.00161253,93059.0,93056.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1734985671989,0.00161253,93059.0,93058.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1734985672173,0.053807,93068.0,93059.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1734985672479,0.053803,93076.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985672781,0.053807,93069.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985673180,0.053807,93069.0,93068.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985674379,0.053807,93069.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985674880,0.004,93069.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985675378,0.053806,93070.0,93068.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985675579,0.004,93069.0,93068.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985676583,0.053806,93070.0,93068.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985676779,0.057806,93070.0,93068.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985676979,0.053807,93068.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985678378,0.053807,93068.0,93067.0,0.38759483]
["bitfinex-derivatives","BTCF0:USTF0",1734985678579,0.053807,93068.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985678780,0.056807,93068.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985679284,0.053813,93057.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985679989,0.05381,93064.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985680188,0.053811,93061.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985680486,0.053812,93059.0,93057.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985681891,0.056812,93059.0,93057.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985682290,0.053813,93058.0,93057.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985682585,0.001,93059.0,93057.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985682793,0.001,93059.0,93058.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1734985683089,0.003,93059.0,93058.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1734985683590,0.003,93059.0,93058.0,0.0552788]
["bitfinex-derivatives","BTCF0:USTF0",1734985684390,0.003,93059.0,93058.0,1.5552788]
["bitfinex-derivatives","BTCF0:USTF0",1734985684589,0.053812,93059.0,93058.0,1.5552788]
["bitfinex-derivatives","BTCF0:USTF0",1734985684783,0.056812,93059.0,93058.0,1.5552788]
["bitfinex-derivatives","BTCF0:USTF0",1734985684985,0.056812,93059.0,93058.0,1.5014658]
["bitfinex-derivatives","BTCF0:USTF0",1734985685185,0.053806,93070.0,93058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734985685390,0.053812,93059.0,93058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734985685779,0.053812,93059.0,93054.0,0.2167706]
["bitfinex-derivatives","BTCF0:USTF0",1734985685780,0.053812,93059.0,93054.0,0.1629556]
["bitfinex-derivatives","BTCF0:USTF0",1734985686076,0.053812,93059.0,93058.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1734985686275,0.053812,93059.0,93058.0,1.553813]
["bitfinex-derivatives","BTCF0:USTF0",1734985688188,0.054812,93059.0,93058.0,1.553813]
["bitfinex-derivatives","BTCF0:USTF0",1734985688389,0.054812,93059.0,93058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985688579,0.053815,93055.0,93054.0,0.1629556]
["bitfinex-derivatives","BTCF0:USTF0",1734985688784,0.053815,93055.0,93054.0,0.0262102]
["bitfinex-derivatives","BTCF0:USTF0",1734985688979,0.053812,93059.0,93053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985689181,0.053818,93049.0,93048.0,0.00161222]
["bitfinex-derivatives","BTCF0:USTF0",1734985689386,0.053824,93039.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985689593,0.053828,93031.0,93030.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734985690690,0.053828,93031.0,93030.0,1.7858]
["bitfinex-derivatives","BTCF0:USTF0",1734985691689,0.053828,93031.0,93024.0,0.02286427]
["bitfinex-derivatives","BTCF0:USTF0",1734985691891,0.053834,93021.0,93020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985692288,0.053834,93021.0,93020.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734985692696,0.053834,93021.0,93020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985693083,0.054834,93021.0,93020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985693596,0.001,93021.0,93020.0,0.38400263]
["bitfinex-derivatives","BTCF0:USTF0",1734985693984,0.001,93021.0,93020.0,1.88400263]
["bitfinex-derivatives","BTCF0:USTF0",1734985694184,0.001,93021.0,93020.0,1.80900263]
["bitfinex-derivatives","BTCF0:USTF0",1734985694499,0.001,93021.0,93020.0,1.7858]
["bitfinex-derivatives","BTCF0:USTF0",1734985694706,0.001,93021.0,93020.0,1.847635]
["bitfinex-derivatives","BTCF0:USTF0",1734985695200,0.053831,93027.0,93020.0,1.7858]
["bitfinex-derivatives","BTCF0:USTF0",1734985695404,0.3608,93036.0,93023.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1734985695405,0.053831,93026.0,93023.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1734985695698,0.053832,93025.0,93023.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1734985696095,0.053834,93021.0,93020.0,1.78676]
["bitfinex-derivatives","BTCF0:USTF0",1734985696495,0.054834,93021.0,93020.0,1.7918]
["bitfinex-derivatives","BTCF0:USTF0",1734985696813,0.001,93021.0,93020.0,1.7918]
["bitfinex-derivatives","BTCF0:USTF0",1734985696998,0.001,93021.0,93020.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1734985697794,0.053826,93035.0,93020.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734985697994,0.053826,93035.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985699198,0.053826,93035.0,93034.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734985699601,0.056826,93035.0,93034.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734985700693,0.053829,93031.0,93029.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1734985701110,0.053829,93030.0,93029.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1734985702312,0.054829,93030.0,93029.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1734985702709,0.053829,93030.0,93029.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1734985703215,0.053826,93035.0,93031.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1734985703404,0.053828,93033.0,93031.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1734985703609,0.3608,93046.0,93031.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1734985703806,0.053828,93032.0,93031.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1734985704218,0.053828,93032.0,93025.0,0.13643033]
["bitfinex-derivatives","BTCF0:USTF0",1734985704919,0.053828,93032.0,93031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985705313,0.3608,93046.0,93028.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1734985705514,0.053831,93026.0,93025.0,0.02334903]
["bitfinex-derivatives","BTCF0:USTF0",1734985705923,0.053831,93026.0,93025.0,0.02034903]
["bitfinex-derivatives","BTCF0:USTF0",1734985706121,0.053831,93026.0,93023.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1734985706323,0.053832,93025.0,93024.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1734985707422,0.3608,93037.0,93022.0,0.02034071]
["bitfinex-derivatives","BTCF0:USTF0",1734985707423,0.05383,93028.0,93025.0,0.056832]
["bitfinex-derivatives","BTCF0:USTF0",1734985708120,0.053828,93032.0,93025.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1734985708319,0.053828,93032.0,93029.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1734985708521,0.414613,93058.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985708722,0.414613,93058.0,93033.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1734985708723,0.053827,93034.0,93033.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1734985708914,0.3608,93036.0,93025.0,0.02352596]
["bitfinex-derivatives","BTCF0:USTF0",1734985709114,0.053831,93026.0,93025.0,0.02352596]
["bitfinex-derivatives","BTCF0:USTF0",1734985709325,0.053833,93023.0,93021.0,0.30932596]
["bitfinex-derivatives","BTCF0:USTF0",1734985709527,0.053826,93035.0,93021.0,0.30932596]
["bitfinex-derivatives","BTCF0:USTF0",1734985709727,0.3608,93036.0,93021.0,0.30932596]
["bitfinex-derivatives","BTCF0:USTF0",1734985710018,0.053834,93022.0,93021.0,0.30932596]
["bitfinex-derivatives","BTCF0:USTF0",1734985710226,0.053834,93021.0,93020.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1734985710626,0.053834,93021.0,93020.0,1.57478927]
["bitfinex-derivatives","BTCF0:USTF0",1734985711623,0.053834,93021.0,93020.0,1.57578927]
["bitfinex-derivatives","BTCF0:USTF0",1734985712520,0.3608,93026.0,93025.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1734985712726,0.36241273,93040.0,93020.0,1.82291427]
["bitfinex-derivatives","BTCF0:USTF0",1734985712923,0.67920202,93051.0,93050.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1734985713126,0.31896203,93051.0,93050.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1734985713330,0.31840202,93051.0,93050.0,1.553817]
["bitfinex-derivatives","BTCF0:USTF0",1734985713824,0.229,93059.0,93050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985714124,0.229,93059.0,93058.0,0.414613]
["bitfinex-derivatives","BTCF0:USTF0",1734985714721,0.3608,93068.0,93058.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734985715024,0.13729667,93086.0,93085.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1734985715231,0.06425081,93105.0,93085.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734985715432,0.06425081,93105.0,93099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985715724,0.06425081,93105.0,93104.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1734985715931,0.06425081,93105.0,93104.0,0.414586]
["bitfinex-derivatives","BTCF0:USTF0",1734985716435,0.00161155,93105.0,93104.0,0.414586]
["bitfinex-derivatives","BTCF0:USTF0",1734985717031,0.00161155,93105.0,93104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985718428,0.00961155,93105.0,93104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734985719227,0.00961155,93105.0,93104.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734985722629,0.00961155,93105.0,93104.0,0.340586]
["bitfinex-derivatives","BTCF0:USTF0",1734985723436,0.00961155,93105.0,93104.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734985724336,0.00961155,93105.0,93104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985725438,0.053788,93101.0,93099.0,0.02115344]
["bitfinex-derivatives","BTCF0:USTF0",1734985725640,0.053788,93101.0,93096.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1734985726140,0.053789,93100.0,93096.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1734985726438,0.00961155,93105.0,93095.0,0.13619026]
["bitfinex-derivatives","BTCF0:USTF0",1734985726831,0.053788,93101.0,93080.0,0.13619026]
["bitfinex-derivatives","BTCF0:USTF0",1734985727038,0.053798,93084.0,93080.0,0.13619026]
["bitfinex-derivatives","BTCF0:USTF0",1734985727238,0.053798,93083.0,93080.0,0.15667635]
["bitfinex-derivatives","BTCF0:USTF0",1734985727431,0.053799,93082.0,93080.0,0.15667635]
["bitfinex-derivatives","BTCF0:USTF0",1734985728245,0.053799,93082.0,93080.0,0.15967635]
["bitfinex-derivatives","BTCF0:USTF0",1734985728935,0.053799,93082.0,93080.0,0.02348609]
["bitfinex-derivatives","BTCF0:USTF0",1734985729344,0.2184,93089.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985729642,0.0538,93080.0,93078.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1734985729840,0.053797,93086.0,93084.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1734985730043,0.3608,93101.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985730044,0.00056001,93101.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985730247,0.2228,93103.0,93100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985730435,0.276587,93103.0,93100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985730634,0.053787,93102.0,93100.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734985731144,0.2228,93103.0,93093.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1734985731441,0.053791,93097.0,93093.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1734985731643,0.2288,93103.0,93100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985731837,0.053787,93102.0,93100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985733035,0.053787,93102.0,93100.0,0.0217077]
["bitfinex-derivatives","BTCF0:USTF0",1734985733231,0.053787,93102.0,93100.0,0.0207077]
["bitfinex-derivatives","BTCF0:USTF0",1734985733441,0.2258,93103.0,93092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985733747,0.053791,93096.0,93092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985734136,0.053791,93096.0,93092.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734985734443,0.053791,93096.0,93092.0,0.30685092]
["bitfinex-derivatives","BTCF0:USTF0",1734985735042,0.056791,93096.0,93094.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1734985735446,0.003,93096.0,93094.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1734985736447,0.053785,93107.0,93095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985736637,0.053785,93107.0,93104.0,0.414586]
["bitfinex-derivatives","BTCF0:USTF0",1734985736838,0.053785,93106.0,93104.0,0.414586]
["bitfinex-derivatives","BTCF0:USTF0",1734985737341,0.053785,93106.0,93104.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1734985737746,0.00961155,93105.0,93104.0,0.054786]
["bitfinex-derivatives","BTCF0:USTF0",1734985738444,0.37041155,93105.0,93104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985738646,0.053786,93104.0,93094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985738852,0.37101156,93105.0,93094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985739147,0.053791,93095.0,93094.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734985739348,0.053791,93095.0,93093.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1734985740551,0.056791,93095.0,93093.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1734985742555,0.053792,93094.0,93093.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1734985743851,0.055792,93094.0,93093.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1734985744352,0.002,93094.0,93092.0,0.02105092]
["bitfinex-derivatives","BTCF0:USTF0",1734985744655,0.053795,93090.0,93089.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1734985744951,0.2233,93093.0,93091.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1734985745149,0.2233,93093.0,93086.0,0.36056385]
["bitfinex-derivatives","BTCF0:USTF0",1734985745354,0.053794,93092.0,93086.0,0.36056385]
["bitfinex-derivatives","BTCF0:USTF0",1734985745743,0.053794,93092.0,93091.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1734985746256,0.053795,93088.0,93087.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1734985746448,0.053796,93087.0,93086.0,0.02096985]
["bitfinex-derivatives","BTCF0:USTF0",1734985746644,0.3608,93092.0,93078.0,0.09083173]
["bitfinex-derivatives","BTCF0:USTF0",1734985746958,0.053797,93085.0,93083.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1734985747252,0.3608,93084.0,93079.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1734985747454,0.053808,93067.0,93066.0,0.00161154]
["bitfinex-derivatives","BTCF0:USTF0",1734985747645,0.414608,93067.0,93066.0,0.00161154]
["bitfinex-derivatives","BTCF0:USTF0",1734985747839,0.053809,93064.0,93058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985748040,0.053809,93064.0,93059.0,0.0210177]
["bitfinex-derivatives","BTCF0:USTF0",1734985748041,0.414609,93064.0,93059.0,0.0210177]
["bitfinex-derivatives","BTCF0:USTF0",1734985748351,0.414609,93064.0,93044.0,0.19215776]
["bitfinex-derivatives","BTCF0:USTF0",1734985748352,0.05382,93045.0,93044.0,0.19215776]
["bitfinex-derivatives","BTCF0:USTF0",1734985748657,0.41462,93045.0,93044.0,0.19215776]
["bitfinex-derivatives","BTCF0:USTF0",1734985749453,0.053821,93043.0,93042.0,0.00161244]
["bitfinex-derivatives","BTCF0:USTF0",1734985749951,0.053827,93034.0,93033.0,0.02101978]
["bitfinex-derivatives","BTCF0:USTF0",1734985750150,0.053833,93024.0,93020.0,0.13645794]
["bitfinex-derivatives","BTCF0:USTF0",1734985750451,0.3608,93034.0,93022.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1734985750452,0.05383,93028.0,93022.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1734985750657,0.3608,93034.0,93023.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985750844,0.3608,93034.0,93029.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1734985751042,0.053829,93030.0,93026.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1734985751246,0.053829,93030.0,93027.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1734985751452,0.05383,93028.0,93023.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1734985751654,0.05383,93028.0,93024.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1734985751861,0.05383,93028.0,93026.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1734985752060,0.3618,93034.0,93023.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1734985752248,0.053832,93025.0,93023.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985752556,0.3608,93024.0,93023.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985754260,0.3608,93024.0,93020.0,0.02062035]
["bitfinex-derivatives","BTCF0:USTF0",1734985754458,0.3608,93024.0,93010.0,0.13645794]
["bitfinex-derivatives","BTCF0:USTF0",1734985754660,0.053838,93015.0,93010.0,0.13645794]
["bitfinex-derivatives","BTCF0:USTF0",1734985755261,0.053838,93015.0,93014.0,1.50161259]
["bitfinex-derivatives","BTCF0:USTF0",1734985756952,0.053846,93001.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734985757153,0.414646,93001.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734985757352,0.414646,93001.0,93000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1734985757751,0.414646,93001.0,93000.0,1.62541519]
["bitfinex-derivatives","BTCF0:USTF0",1734985758559,0.3608,93001.0,93000.0,1.62541519]
["bitfinex-derivatives","BTCF0:USTF0",1734985759155,0.3618,93001.0,93000.0,1.62541519]
["bitfinex-derivatives","BTCF0:USTF0",1734985760261,0.3618,93001.0,93000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1734985760865,0.3618,93001.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734985761063,0.7226,93001.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734985761566,0.7216,93001.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734985761769,0.7236,93001.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734985762265,0.7246,93001.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734985764069,0.7256,93001.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734985764272,0.779446,93001.0,93000.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1734985764454,0.779446,93001.0,92996.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1734985764654,0.779446,93001.0,92977.0,0.0016131]
["bitfinex-derivatives","BTCF0:USTF0",1734985764655,0.053859,92978.0,92977.0,0.0016131]
["bitfinex-derivatives","BTCF0:USTF0",1734985764860,0.414659,92978.0,92977.0,0.0016131]
["bitfinex-derivatives","BTCF0:USTF0",1734985765067,0.414659,92978.0,92977.0,1.5016131]
["bitfinex-derivatives","BTCF0:USTF0",1734985765463,0.414659,92978.0,92977.0,0.0016131]
["bitfinex-derivatives","BTCF0:USTF0",1734985765766,0.414659,92978.0,92977.0,0.03465542]
["bitfinex-derivatives","BTCF0:USTF0",1734985767155,0.414659,92978.0,92977.0,0.0016131]
["bitfinex-derivatives","BTCF0:USTF0",1734985767369,0.415659,92978.0,92977.0,0.0016131]
["bitfinex-derivatives","BTCF0:USTF0",1734985767866,0.2176,92986.0,92977.0,0.0016131]
["bitfinex-derivatives","BTCF0:USTF0",1734985768564,0.053859,92978.0,92977.0,0.0016131]
["bitfinex-derivatives","BTCF0:USTF0",1734985771570,0.057859,92978.0,92977.0,1.5016131]
["bitfinex-derivatives","BTCF0:USTF0",1734985773268,0.057859,92978.0,92977.0,0.0016131]
["bitfinex-derivatives","BTCF0:USTF0",1734985773463,0.3608,93006.0,92977.0,0.6624131]
["bitfinex-derivatives","BTCF0:USTF0",1734985773665,0.05384,93011.0,93010.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1734985773860,0.3608,93016.0,93006.0,0.13645794]
["bitfinex-derivatives","BTCF0:USTF0",1734985773861,0.414637,93016.0,93006.0,0.13645794]
["bitfinex-derivatives","BTCF0:USTF0",1734985774068,0.3608,93029.0,93013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985774263,0.3608,93029.0,93013.0,0.339635]
["bitfinex-derivatives","BTCF0:USTF0",1734985774471,0.053831,93026.0,93013.0,0.339635]
["bitfinex-derivatives","BTCF0:USTF0",1734985775071,0.2171,93033.0,93019.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1734985775372,0.3608,93038.0,93019.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1734985775577,0.053825,93037.0,93019.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1734985775778,0.053827,93033.0,93032.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1734985777678,0.053827,93033.0,93032.0,0.056827]
["bitfinex-derivatives","BTCF0:USTF0",1734985778583,0.053824,93039.0,93033.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1734985778885,0.053825,93037.0,93034.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1734985779173,0.053825,93037.0,93032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734985779174,0.053827,93034.0,93032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734985779373,0.053834,93022.0,93020.0,0.13642493]
["bitfinex-derivatives","BTCF0:USTF0",1734985779564,0.053834,93022.0,93017.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1734985779565,0.3608,93022.0,93017.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1734985779782,0.053831,93027.0,93023.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1734985780168,0.3608,93033.0,93032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734985780370,0.3608,93033.0,93032.0,0.056828]
["bitfinex-derivatives","BTCF0:USTF0",1734985781669,0.053828,93032.0,93031.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1734985783286,0.053828,93032.0,93031.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1734985784277,0.053828,93032.0,93031.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1734985784683,0.053828,93032.0,93031.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1734985784980,0.053828,93032.0,93031.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1734985785184,0.053828,93032.0,93031.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1734985785386,0.053828,93032.0,93031.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1734985787186,0.053828,93032.0,93031.0,0.05740697]
["bitfinex-derivatives","BTCF0:USTF0",1734985788402,0.053828,93032.0,93031.0,0.05640697]
["bitfinex-derivatives","BTCF0:USTF0",1734985789289,0.053828,93032.0,93030.0,0.11651597]
["bitfinex-derivatives","BTCF0:USTF0",1734985789490,0.053828,93032.0,93031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734985791500,0.053828,93032.0,93030.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1734985791699,0.053828,93032.0,93031.0,0.055828]
["bitfinex-derivatives","BTCF0:USTF0",1734985792197,0.053828,93032.0,93031.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1734985792698,0.053828,93032.0,93031.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1734985792902,0.053828,93031.0,93030.0,0.1149325]
["bitfinex-derivatives","BTCF0:USTF0",1734985793098,0.053838,93015.0,93014.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1734985793301,0.053838,93015.0,93009.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1734985793302,0.053839,93013.0,93009.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1734985793508,0.053839,93013.0,93012.0,0.05545158]
["bitfinex-derivatives","BTCF0:USTF0",1734985793802,0.053839,93013.0,93012.0,0.00161258]
["bitfinex-derivatives","BTCF0:USTF0",1734985794201,0.053839,93013.0,93012.0,0.05545158]
["bitfinex-derivatives","BTCF0:USTF0",1734985795401,0.053839,93013.0,93012.0,0.05745158]
["bitfinex-derivatives","BTCF0:USTF0",1734985795602,0.2355,93030.0,93012.0,0.00361258]
["bitfinex-derivatives","BTCF0:USTF0",1734985795803,0.2355,93030.0,93018.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1734985795804,0.053837,93019.0,93018.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1734985797803,0.054837,93019.0,93018.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1734985798494,0.053836,93018.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985799298,0.2253,93029.0,93014.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1734985799501,0.3608,93023.0,93012.0,0.00161258]
["bitfinex-derivatives","BTCF0:USTF0",1734985799708,0.053839,93013.0,93012.0,0.00161258]
["bitfinex-derivatives","BTCF0:USTF0",1734985800904,0.414638,93015.0,93014.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1734985801101,0.053839,93013.0,93012.0,0.00161258]
["bitfinex-derivatives","BTCF0:USTF0",1734985801605,0.006,93013.0,93012.0,0.05645158]
["bitfinex-derivatives","BTCF0:USTF0",1734985802103,0.053839,93013.0,93012.0,0.00161258]
["bitfinex-derivatives","BTCF0:USTF0",1734985802409,0.053839,93013.0,93012.0,1.50161258]
["bitfinex-derivatives","BTCF0:USTF0",1734985802901,0.053839,93013.0,93012.0,1.55545158]
["bitfinex-derivatives","BTCF0:USTF0",1734985804306,0.3608,93015.0,93012.0,1.50561258]
["bitfinex-derivatives","BTCF0:USTF0",1734985804603,0.3608,93015.0,93014.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1734985804604,0.414638,93015.0,93014.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1734985804797,0.3264882,93030.0,93014.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1734985804798,0.053826,93037.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985805011,0.00161258,93051.0,93029.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1734985805012,0.053821,93045.0,93029.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1734985805205,0.2347,93050.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985805513,0.053821,93044.0,93042.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1734985806400,0.00161258,93051.0,93043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985806607,0.00161258,93051.0,93050.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1734985806906,0.053814,93056.0,93054.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1734985807112,0.3608,93057.0,93043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985807409,0.053816,93053.0,93047.0,0.0909882]
["bitfinex-derivatives","BTCF0:USTF0",1734985807601,0.053816,93053.0,93048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985807602,0.009,93051.0,93048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985808110,0.053816,93053.0,93052.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1734985808310,0.35560001,93057.0,93055.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1734985808611,0.005,93057.0,93055.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1734985809808,0.05381,93064.0,93060.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1734985810195,0.05381,93063.0,93055.0,0.03221339]
["bitfinex-derivatives","BTCF0:USTF0",1734985810401,0.05381,93063.0,93055.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734985810601,0.053811,93062.0,93060.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1734985810903,0.053811,93062.0,93060.0,0.062402]
["bitfinex-derivatives","BTCF0:USTF0",1734985811105,0.053811,93062.0,93060.0,0.064402]
["bitfinex-derivatives","BTCF0:USTF0",1734985811511,0.3608,93070.0,93063.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1734985811713,0.053808,93066.0,93063.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1734985812009,0.053811,93061.0,93060.0,0.00859]
["bitfinex-derivatives","BTCF0:USTF0",1734985812214,0.053811,93061.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985812215,0.414611,93061.0,93040.0,0.0909882]
["bitfinex-derivatives","BTCF0:USTF0",1734985812407,0.3608,93042.0,93040.0,0.0909882]
["bitfinex-derivatives","BTCF0:USTF0",1734985812611,0.33928,93042.0,93033.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1734985812811,0.33928,93042.0,93040.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1734985813011,0.3608,93052.0,93050.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1734985813509,0.414616,93052.0,93050.0,0.062407]
["bitfinex-derivatives","BTCF0:USTF0",1734985815101,0.414616,93052.0,93050.0,0.064407]
["bitfinex-derivatives","BTCF0:USTF0",1734985816108,0.3608,93052.0,93050.0,0.064407]
["bitfinex-derivatives","BTCF0:USTF0",1734985816308,0.3608,93052.0,93050.0,0.10443514]
["bitfinex-derivatives","BTCF0:USTF0",1734985816618,0.3608,93052.0,93050.0,0.10243514]
["bitfinex-derivatives","BTCF0:USTF0",1734985817418,0.3608,93071.0,93051.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1734985817607,0.053808,93067.0,93061.0,0.0909882]
["bitfinex-derivatives","BTCF0:USTF0",1734985818108,0.053809,93066.0,93065.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1734985818315,0.3608,93071.0,93062.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1734985818510,0.053809,93065.0,93062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985818920,0.05381,93064.0,93062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985819413,0.05381,93064.0,93055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985819617,0.05381,93064.0,93062.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1734985820320,0.05381,93064.0,93063.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985821809,0.05381,93064.0,93062.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1734985822412,0.05381,93064.0,93062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734985822817,0.05381,93064.0,93061.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1734985823022,0.05381,93064.0,93063.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734985823418,0.3608,93071.0,93061.0,0.10461968]
["bitfinex-derivatives","BTCF0:USTF0",1734985823721,0.05381,93063.0,93062.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1734985824126,0.05381,93063.0,93062.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1734985824315,0.05381,93063.0,93061.0,0.02996968]
["bitfinex-derivatives","BTCF0:USTF0",1734985824514,0.053811,93062.0,93061.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1734985824921,0.3608,93071.0,93056.0,1.55278833]
["bitfinex-derivatives","BTCF0:USTF0",1734985825219,0.3608,93071.0,93061.0,0.0909882]
["bitfinex-derivatives","BTCF0:USTF0",1734985825521,0.00161216,93075.0,93074.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1734985825719,0.00161216,93075.0,93074.0,0.414604]
["bitfinex-derivatives","BTCF0:USTF0",1734985826220,0.00161216,93075.0,93074.0,1.914604]
["bitfinex-derivatives","BTCF0:USTF0",1734985826923,0.00661216,93075.0,93074.0,1.914604]
["bitfinex-derivatives","BTCF0:USTF0",1734985828323,0.053796,93088.0,93087.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1734985828826,0.2297,93093.0,93078.0,0.0909882]
["bitfinex-derivatives","BTCF0:USTF0",1734985829019,0.2297,93093.0,93092.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1734985829218,0.2297,93093.0,93085.0,0.339593]
["bitfinex-derivatives","BTCF0:USTF0",1734985829624,0.002,93088.0,93085.0,0.339593]
["bitfinex-derivatives","BTCF0:USTF0",1734985829826,0.002,93088.0,93087.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1734985830023,0.2297,93093.0,93085.0,0.339593]
["bitfinex-derivatives","BTCF0:USTF0",1734985830216,0.2337,93093.0,93092.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1734985830420,0.287493,93093.0,93092.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1734985830619,0.283493,93093.0,93092.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1734985831927,0.053797,93087.0,93086.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1734985832131,0.283493,93093.0,93092.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1734985832321,0.286493,93093.0,93092.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1734985833029,0.053797,93086.0,93079.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985833221,0.2327,93093.0,93078.0,0.05100053]
["bitfinex-derivatives","BTCF0:USTF0",1734985833222,0.053801,93079.0,93078.0,0.05100053]
["bitfinex-derivatives","BTCF0:USTF0",1734985833430,0.053798,93085.0,93083.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1734985833621,0.053798,93084.0,93083.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1734985834436,0.3608,93090.0,93088.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1734985834929,0.053795,93089.0,93088.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1734985836233,0.053795,93089.0,93088.0,0.1056872]
["bitfinex-derivatives","BTCF0:USTF0",1734985836925,0.054795,93089.0,93088.0,0.1056872]
["bitfinex-derivatives","BTCF0:USTF0",1734985837633,0.001,93089.0,93088.0,0.1056872]
["bitfinex-derivatives","BTCF0:USTF0",1734985838536,0.283493,93093.0,93088.0,0.0518922]
["bitfinex-derivatives","BTCF0:USTF0",1734985838716,0.283493,93093.0,93092.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1734985839318,0.283493,93093.0,93082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985839530,0.283493,93093.0,93091.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1734985839833,0.284493,93093.0,93091.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1734985840131,0.053793,93092.0,93091.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1734985840725,0.00056001,93099.0,93092.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1734985840933,0.3608,93102.0,93091.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1734985841129,0.3608,93102.0,93101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985843135,0.3608,93102.0,93101.0,1.55196956]
["bitfinex-derivatives","BTCF0:USTF0",1734985843320,0.3608,93102.0,93101.0,0.05196956]
["bitfinex-derivatives","BTCF0:USTF0",1734985843529,0.3608,93102.0,93094.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1734985843530,0.5972,93102.0,93095.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1734985843725,0.5972,93102.0,93090.0,0.14057011]
["bitfinex-derivatives","BTCF0:USTF0",1734985843925,0.05379,93098.0,93097.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1734985844334,0.05379,93098.0,93091.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1734985844533,0.05379,93098.0,93090.0,0.14057011]
["bitfinex-derivatives","BTCF0:USTF0",1734985845434,0.05379,93098.0,93091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985845827,0.60484,93102.0,93091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985845828,0.3608,93094.0,93091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985846034,0.053793,93093.0,93091.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1734985846433,0.053794,93091.0,93090.0,0.04958191]
["bitfinex-derivatives","BTCF0:USTF0",1734985846629,0.3608,93094.0,93068.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1734985846823,0.775404,93074.0,93068.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1734985847026,0.775404,93074.0,93060.0,0.34719855]
["bitfinex-derivatives","BTCF0:USTF0",1734985847027,0.053811,93061.0,93060.0,0.25621035]
["bitfinex-derivatives","BTCF0:USTF0",1734985847226,0.053811,93061.0,93050.0,0.0909882]
["bitfinex-derivatives","BTCF0:USTF0",1734985847227,0.053815,93055.0,93053.0,0.25621035]
["bitfinex-derivatives","BTCF0:USTF0",1734985847422,0.032295,93055.0,93053.0,0.25621035]
["bitfinex-derivatives","BTCF0:USTF0",1734985847636,0.032295,93055.0,93053.0,0.3612628]
["bitfinex-derivatives","BTCF0:USTF0",1734985848230,0.032295,93055.0,93053.0,0.3698528]
["bitfinex-derivatives","BTCF0:USTF0",1734985848426,0.032295,93055.0,93053.0,0.11364245]
["bitfinex-derivatives","BTCF0:USTF0",1734985848832,0.032295,93055.0,93053.0,0.05982745]
["bitfinex-derivatives","BTCF0:USTF0",1734985849329,0.2362,93060.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985849330,0.053815,93054.0,93049.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1734985849530,0.2362,93060.0,93049.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1734985849531,0.053816,93053.0,93049.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1734985850134,0.001,93055.0,93054.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1734985850330,0.2373,93059.0,93054.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1734985850331,0.2373,93059.0,93054.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985850642,0.2373,93059.0,93058.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1734985851340,0.2373,93059.0,93058.0,1.553813]
["bitfinex-derivatives","BTCF0:USTF0",1734985851838,0.2373,93059.0,93058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985852742,0.053814,93056.0,93055.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1734985853139,0.053814,93056.0,93055.0,1.55219167]
["bitfinex-derivatives","BTCF0:USTF0",1734985853331,0.053814,93056.0,93055.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1734985853534,0.053821,93043.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985853742,0.053821,93043.0,93030.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1734985853944,0.053821,93043.0,93031.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985854237,0.4427,93047.0,93030.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1734985854438,0.053829,93030.0,93019.0,0.05544741]
["bitfinex-derivatives","BTCF0:USTF0",1734985854941,0.053829,93030.0,93025.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1734985856055,0.053829,93030.0,93025.0,0.056832]
["bitfinex-derivatives","BTCF0:USTF0",1734985856945,0.44326001,93047.0,93025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734985857243,0.053822,93042.0,93036.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1734985857453,0.053827,93033.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985857646,0.053828,93032.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985858041,0.3608,93031.0,93028.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1734985858241,0.053831,93027.0,93025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734985858547,0.2312,93030.0,93019.0,0.36241241]
["bitfinex-derivatives","BTCF0:USTF0",1734985858849,0.053832,93026.0,93025.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734985859147,0.053832,93026.0,93019.0,0.36241241]
["bitfinex-derivatives","BTCF0:USTF0",1734985859339,0.053832,93026.0,93019.0,0.46701286]
["bitfinex-derivatives","BTCF0:USTF0",1734985859541,0.053832,93026.0,93019.0,0.10621286]
["bitfinex-derivatives","BTCF0:USTF0",1734985859946,0.053832,93025.0,93019.0,0.10821286]
["bitfinex-derivatives","BTCF0:USTF0",1734985860350,0.2312,93030.0,93019.0,0.10821286]
["bitfinex-derivatives","BTCF0:USTF0",1734985860550,0.053833,93023.0,93020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985861047,0.053833,93023.0,93019.0,0.10821286]
["bitfinex-derivatives","BTCF0:USTF0",1734985861552,0.053833,93023.0,93019.0,0.11021286]
["bitfinex-derivatives","BTCF0:USTF0",1734985861750,0.2312,93030.0,93019.0,0.11021286]
["bitfinex-derivatives","BTCF0:USTF0",1734985861943,0.414634,93022.0,93019.0,0.11021286]
["bitfinex-derivatives","BTCF0:USTF0",1734985862336,0.414634,93022.0,93019.0,0.10621286]
["bitfinex-derivatives","BTCF0:USTF0",1734985862542,0.414634,93022.0,93020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985863049,0.3608,93022.0,93019.0,0.10721286]
["bitfinex-derivatives","BTCF0:USTF0",1734985863244,0.053834,93021.0,93019.0,0.10721286]
["bitfinex-derivatives","BTCF0:USTF0",1734985863443,0.053834,93021.0,93019.0,0.05337786]
["bitfinex-derivatives","BTCF0:USTF0",1734985863638,0.294334,93021.0,93019.0,0.00161241]
["bitfinex-derivatives","BTCF0:USTF0",1734985863838,0.053846,93001.0,93000.0,0.10161303]
["bitfinex-derivatives","BTCF0:USTF0",1734985864044,0.414646,93001.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734985864244,0.053861,92976.0,92974.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1734985864446,0.053861,92976.0,92965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985864447,0.3608,92977.0,92965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985864650,0.053866,92966.0,92965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985864848,0.3608,92977.0,92956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985865349,0.3608,92964.0,92953.0,0.25621035]
["bitfinex-derivatives","BTCF0:USTF0",1734985865555,0.05387,92960.0,92954.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1734985865854,0.053871,92958.0,92952.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1734985866070,0.3608,92977.0,92976.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1734985866349,0.3608,92994.0,92976.0,1.55386]
["bitfinex-derivatives","BTCF0:USTF0",1734985866560,0.3608,92984.0,92976.0,1.55386]
["bitfinex-derivatives","BTCF0:USTF0",1734985866754,0.3608,92984.0,92979.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1734985866942,0.2433,92993.0,92977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985867149,0.36241337,93003.0,93001.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1734985867150,0.00161337,93003.0,93001.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1734985867349,0.3608,93010.0,92997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985867555,0.3608,93022.0,92997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985867556,0.053845,93004.0,93000.0,0.0909882]
["bitfinex-derivatives","BTCF0:USTF0",1734985867851,0.3608,93013.0,93011.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1734985868046,0.053835,93020.0,93008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985868247,0.3608,93022.0,93010.0,0.0909882]
["bitfinex-derivatives","BTCF0:USTF0",1734985868646,0.053834,93021.0,93017.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1734985868847,0.3608,93022.0,93019.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1734985869046,0.3608,93022.0,93010.0,0.0909882]
["bitfinex-derivatives","BTCF0:USTF0",1734985869047,0.3608,93022.0,93020.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1734985869350,0.3658,93022.0,93020.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1734985869743,0.005,93022.0,93020.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1734985870050,0.005,93022.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985870051,0.3608,93034.0,93033.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1734985870248,0.053825,93038.0,93034.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1734985870443,0.053821,93044.0,93039.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1734985870657,0.2304,93048.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985870857,0.053821,93044.0,93042.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1734985871755,0.053825,93038.0,93035.0,0.05137164]
["bitfinex-derivatives","BTCF0:USTF0",1734985871956,0.053825,93038.0,93036.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1734985872260,0.003,93044.0,93042.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1734985872652,0.3608,93045.0,93044.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1734985872951,0.2369,93056.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985872952,0.053813,93058.0,93042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985873157,0.3608,93055.0,93043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985873359,0.053819,93048.0,93043.0,1.553821]
["bitfinex-derivatives","BTCF0:USTF0",1734985873661,0.053817,93051.0,93047.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1734985873953,0.3608,93055.0,93043.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1734985874157,0.3608,93055.0,93043.0,1.54968874]
["bitfinex-derivatives","BTCF0:USTF0",1734985874360,0.3608,93055.0,93044.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734985874552,0.3608,93055.0,93049.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1734985874859,0.053815,93054.0,93049.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1734985875648,0.3648,93055.0,93049.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1734985875844,0.3648,93055.0,93043.0,1.55052874]
["bitfinex-derivatives","BTCF0:USTF0",1734985876047,0.053823,93040.0,93034.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1734985876447,0.053823,93040.0,93035.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1734985876851,0.05382,93045.0,93038.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1734985877058,0.3608,93046.0,93043.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1734985877361,0.004,93054.0,93047.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1734985877551,0.004,93054.0,93044.0,0.49721039]
["bitfinex-derivatives","BTCF0:USTF0",1734985877750,0.053816,93053.0,93049.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1734985878961,0.053817,93052.0,93049.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1734985879265,0.053817,93052.0,93044.0,0.17033169]
["bitfinex-derivatives","BTCF0:USTF0",1734985880062,0.053817,93052.0,93049.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1734985881052,0.057817,93052.0,93049.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1734985881553,0.059817,93052.0,93049.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1734985882257,0.006,93052.0,93051.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1734985882566,0.059816,93052.0,93051.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1734985882955,0.006,93052.0,93051.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1734985884358,0.006,93052.0,93044.0,0.0551033]
["bitfinex-derivatives","BTCF0:USTF0",1734985884359,0.006,93052.0,93044.0,0.0339203]
["bitfinex-derivatives","BTCF0:USTF0",1734985884556,0.41517501,93055.0,93051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985884557,0.36136001,93055.0,93051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985884861,0.006,93052.0,93051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985885556,0.006,93052.0,93048.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1734985885557,0.053816,93053.0,93048.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1734985885756,0.053816,93053.0,93051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985886158,0.36136001,93055.0,93048.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1734985886358,0.059816,93052.0,93051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985887261,0.05382,93045.0,93043.0,0.05353536]
["bitfinex-derivatives","BTCF0:USTF0",1734985887469,0.3608,93044.0,93040.0,0.13641039]
["bitfinex-derivatives","BTCF0:USTF0",1734985887660,0.3608,93044.0,93034.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1734985887861,0.053826,93035.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985888065,0.222,93034.0,93033.0,0.4142438]
["bitfinex-derivatives","BTCF0:USTF0",1734985888862,0.053823,93041.0,93033.0,0.4152438]
["bitfinex-derivatives","BTCF0:USTF0",1734985889069,0.053819,93048.0,93034.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1734985889259,0.053819,93047.0,93044.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1734985889660,0.222,93052.0,93044.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1734985889661,0.05382,93046.0,93044.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1734985890062,0.053824,93039.0,93038.0,0.13641039]
["bitfinex-derivatives","BTCF0:USTF0",1734985890270,0.053824,93039.0,93035.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1734985890470,0.053824,93039.0,93033.0,0.4152438]
["bitfinex-derivatives","BTCF0:USTF0",1734985890661,0.3608,93047.0,93036.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1734985890866,0.3608,93047.0,93037.0,0.09093516]
["bitfinex-derivatives","BTCF0:USTF0",1734985890867,0.053825,93038.0,93037.0,0.09093516]
["bitfinex-derivatives","BTCF0:USTF0",1734985891172,0.053825,93038.0,93036.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1734985891872,0.3618,93047.0,93046.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1734985892263,0.3608,93047.0,93046.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1734985893065,0.3658,93047.0,93046.0,1.55382]
["bitfinex-derivatives","BTCF0:USTF0",1734985893474,0.3658,93047.0,93046.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985894171,0.005,93047.0,93046.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985894472,0.222,93052.0,93051.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1734985894869,0.3608,93055.0,93054.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1734985895478,0.3608,93055.0,93054.0,1.553815]
["bitfinex-derivatives","BTCF0:USTF0",1734985896874,0.3608,93055.0,93051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985897073,0.053821,93043.0,93042.0,0.06020726]
["bitfinex-derivatives","BTCF0:USTF0",1734985897267,0.3608,93043.0,93030.0,0.14637633]
["bitfinex-derivatives","BTCF0:USTF0",1734985897466,0.053827,93034.0,93030.0,0.14637633]
["bitfinex-derivatives","BTCF0:USTF0",1734985897667,0.053828,93032.0,93030.0,0.05544117]
["bitfinex-derivatives","BTCF0:USTF0",1734985897871,0.053824,93039.0,93037.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1734985898571,0.053828,93033.0,93031.0,1.554588]
["bitfinex-derivatives","BTCF0:USTF0",1734985898774,0.053828,93033.0,93031.0,1.553828]
["bitfinex-derivatives","BTCF0:USTF0",1734985899373,0.053828,93033.0,93031.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1734985899570,0.053828,93031.0,93030.0,0.05474537]
["bitfinex-derivatives","BTCF0:USTF0",1734985899878,0.001,93039.0,93030.0,0.05474537]
["bitfinex-derivatives","BTCF0:USTF0",1734985899879,0.053825,93037.0,93030.0,0.05474537]
["bitfinex-derivatives","BTCF0:USTF0",1734985900276,0.053825,93037.0,93031.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985900678,0.001,93033.0,93032.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1734985901268,0.3608,93043.0,93031.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1734985901467,0.2207,93060.0,93051.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1734985901665,0.32103918,93052.0,93051.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1734985901871,0.05328401,93083.0,93045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985901872,0.3608,93068.0,93045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985902075,0.05541617,93073.0,93058.0,0.18187032]
["bitfinex-derivatives","BTCF0:USTF0",1734985902280,0.05541617,93073.0,93070.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1734985902576,0.3608,93078.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985902766,0.3608,93078.0,93068.0,0.09093516]
["bitfinex-derivatives","BTCF0:USTF0",1734985903282,0.053802,93077.0,93072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985903675,0.053802,93077.0,93072.0,1.553804]
["bitfinex-derivatives","BTCF0:USTF0",1734985904080,0.053804,93073.0,93072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985904275,0.36836001,93078.0,93068.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1734985904580,0.053806,93071.0,93068.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1734985904765,0.3608,93078.0,93063.0,0.05293392]
["bitfinex-derivatives","BTCF0:USTF0",1734985904766,0.3608,93070.0,93063.0,0.05293392]
["bitfinex-derivatives","BTCF0:USTF0",1734985904972,0.3608,93070.0,93046.0,0.6914]
["bitfinex-derivatives","BTCF0:USTF0",1734985904973,0.3608,93070.0,93046.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1734985905180,0.053815,93055.0,93053.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1734985905376,0.3608,93061.0,93050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985905680,0.053815,93055.0,93050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985905874,0.053815,93055.0,93050.0,1.553817]
["bitfinex-derivatives","BTCF0:USTF0",1734985906073,0.053817,93051.0,93050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985906276,0.053817,93051.0,93030.0,0.1379338]
["bitfinex-derivatives","BTCF0:USTF0",1734985906277,0.3608,93053.0,93030.0,0.00161217]
["bitfinex-derivatives","BTCF0:USTF0",1734985906476,0.053828,93031.0,93030.0,0.00161217]
["bitfinex-derivatives","BTCF0:USTF0",1734985906776,0.053835,93020.0,93012.0,1.75621035]
["bitfinex-derivatives","BTCF0:USTF0",1734985907084,0.414635,93020.0,93012.0,1.75697035]
["bitfinex-derivatives","BTCF0:USTF0",1734985907283,0.053839,93013.0,93012.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1734985907483,0.414635,93020.0,92998.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1734985907669,0.3608,93009.0,93000.0,0.13632163]
["bitfinex-derivatives","BTCF0:USTF0",1734985907869,0.3608,93009.0,93001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985908283,0.053845,93003.0,93001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985909176,0.3608,93020.0,93019.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1734985909379,0.05383,93028.0,93024.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1734985909576,0.053831,93027.0,93024.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1734985909879,0.3608,93040.0,93018.0,0.13632163]
["bitfinex-derivatives","BTCF0:USTF0",1734985909880,0.2427,93039.0,93037.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1734985910476,0.3608,93040.0,93039.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1734985911076,0.3608,93056.0,93039.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1734985911284,0.3608,93056.0,93049.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1734985911778,0.053815,93054.0,93049.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1734985912676,0.2427,93061.0,93049.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1734985912881,0.053817,93051.0,93049.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1734985913082,0.053817,93051.0,93049.0,1.553818]
["bitfinex-derivatives","BTCF0:USTF0",1734985913281,0.3608,93056.0,93049.0,1.553818]
["bitfinex-derivatives","BTCF0:USTF0",1734985914281,0.3608,93056.0,93049.0,1.532633]
["bitfinex-derivatives","BTCF0:USTF0",1734985914585,0.3608,93064.0,93050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985914783,0.3608,93074.0,93054.0,0.13632163]
["bitfinex-derivatives","BTCF0:USTF0",1734985914988,0.053807,93068.0,93067.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1734985915785,0.3608,93072.0,93064.0,0.13632163]
["bitfinex-derivatives","BTCF0:USTF0",1734985915981,0.053809,93065.0,93064.0,0.13632163]
["bitfinex-derivatives","BTCF0:USTF0",1734985916184,0.05381,93063.0,93060.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1734985916883,0.05381,93063.0,93061.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1734985917084,0.008,93068.0,93055.0,0.13632163]
["bitfinex-derivatives","BTCF0:USTF0",1734985917288,0.053809,93065.0,93061.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1734985917682,0.005,93063.0,93061.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1734985918090,0.003,93068.0,93055.0,0.13632163]
["bitfinex-derivatives","BTCF0:USTF0",1734985918289,0.003,93068.0,93066.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1734985919585,0.053806,93071.0,93055.0,0.13632163]
["bitfinex-derivatives","BTCF0:USTF0",1734985919586,0.053806,93071.0,93068.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1734985919787,0.3608,93072.0,93070.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1734985920085,0.00161205,93075.0,93074.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1734985920287,0.00161205,93075.0,93074.0,1.553804]
["bitfinex-derivatives","BTCF0:USTF0",1734985920483,0.00161205,93075.0,93074.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1734985920988,0.3608,93091.0,93082.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1734985921184,0.0538,93081.0,93077.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1734985921393,0.3608,93091.0,93074.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1734985921686,0.053803,93075.0,93074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985921893,0.3608,93091.0,93074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985922188,0.053801,93079.0,93077.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1734985923282,0.3608,93091.0,93074.0,0.05519514]
["bitfinex-derivatives","BTCF0:USTF0",1734985923589,0.053803,93076.0,93073.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1734985923793,0.3608,93074.0,93073.0,0.19012563]
["bitfinex-derivatives","BTCF0:USTF0",1734985923987,0.3608,93074.0,93069.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1734985924177,0.3608,93074.0,93068.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1734985924178,0.053806,93070.0,93068.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1734985924385,0.3608,93072.0,93064.0,0.13632163]
["bitfinex-derivatives","BTCF0:USTF0",1734985924386,0.053809,93065.0,93064.0,0.13632163]
["bitfinex-derivatives","BTCF0:USTF0",1734985924584,0.053814,93056.0,93055.0,0.0551446]
["bitfinex-derivatives","BTCF0:USTF0",1734985924785,0.414614,93056.0,93055.0,0.0551446]
["bitfinex-derivatives","BTCF0:USTF0",1734985925584,0.414614,93056.0,93042.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1734985925585,0.3608,93056.0,93042.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1734985925783,0.053818,93049.0,93047.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1734985925981,0.3608,93056.0,93042.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1734985926183,0.053818,93050.0,93048.0,0.05543004]
["bitfinex-derivatives","BTCF0:USTF0",1734985926581,0.053818,93050.0,93048.0,0.10793075]
["bitfinex-derivatives","BTCF0:USTF0",1734985926781,0.053818,93050.0,93048.0,0.10993075]
["bitfinex-derivatives","BTCF0:USTF0",1734985927380,0.053818,93050.0,93048.0,0.10893075]
["bitfinex-derivatives","BTCF0:USTF0",1734985927893,0.3608,93055.0,93054.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1734985930187,0.3618,93055.0,93054.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1734985930389,0.001,93055.0,93054.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1734985930588,0.053811,93062.0,93054.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985930789,0.053811,93062.0,93060.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1734985931492,0.053815,93056.0,93054.0,1.50276]
["bitfinex-derivatives","BTCF0:USTF0",1734985931698,0.053815,93056.0,93042.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1734985931699,0.053818,93049.0,93042.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1734985931897,0.053825,93037.0,93030.0,0.13632163]
["bitfinex-derivatives","BTCF0:USTF0",1734985932192,0.3608,93043.0,93042.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1734985933486,0.3608,93043.0,93042.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1734985933892,0.3608,93043.0,93042.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1734985934097,0.414612,93059.0,93058.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1734985934696,0.053812,93059.0,93058.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1734985934894,0.3624121,93068.0,93058.0,0.05283751]
["bitfinex-derivatives","BTCF0:USTF0",1734985935083,0.053809,93064.0,93059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985935287,0.053809,93064.0,93063.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1734985935994,0.053809,93064.0,93063.0,1.55381]
["bitfinex-derivatives","BTCF0:USTF0",1734985936394,0.3624121,93068.0,93067.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1734985936596,0.4162191,93068.0,93067.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1734985936891,0.3624121,93068.0,93063.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734985937097,0.053809,93064.0,93063.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985937594,0.3624121,93068.0,93063.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985937792,0.3624121,93068.0,93067.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1734985938099,0.4162191,93068.0,93067.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1734985938494,0.3608,93068.0,93067.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1734985938889,0.3628,93068.0,93067.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1734985939088,0.002,93068.0,93067.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1734985939600,0.3608,93071.0,93070.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1734985939993,0.3608,93081.0,93080.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1734985940195,0.231,93088.0,93087.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1734985941586,0.231,93088.0,93070.0,0.054806]
["bitfinex-derivatives","BTCF0:USTF0",1734985941587,0.231,93088.0,93070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985941792,0.414605,93072.0,93070.0,0.054806]
["bitfinex-derivatives","BTCF0:USTF0",1734985941991,0.3608,93072.0,93070.0,0.054806]
["bitfinex-derivatives","BTCF0:USTF0",1734985942203,0.3608,93072.0,93070.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1734985942797,0.3608,93072.0,93070.0,0.10763371]
["bitfinex-derivatives","BTCF0:USTF0",1734985942798,0.414605,93072.0,93070.0,0.10763371]
["bitfinex-derivatives","BTCF0:USTF0",1734985942990,0.414605,93072.0,93070.0,0.058806]
["bitfinex-derivatives","BTCF0:USTF0",1734985943390,0.414605,93072.0,93070.0,0.054806]
["bitfinex-derivatives","BTCF0:USTF0",1734985943997,0.414605,93072.0,93070.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1734985944300,0.3608,93072.0,93063.0,1.53448405]
["bitfinex-derivatives","BTCF0:USTF0",1734985944503,0.053808,93067.0,93066.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1734985944796,0.3608,93072.0,93070.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1734985945003,0.3608,93081.0,93079.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1734985945298,0.3608,93081.0,93080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985945691,0.3608,93097.0,93080.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734985945899,0.153789,93100.0,93098.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1734985948901,0.159789,93100.0,93098.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1734985949203,0.053789,93099.0,93098.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1734985949403,0.053789,93099.0,93092.0,0.34505]
["bitfinex-derivatives","BTCF0:USTF0",1734985949799,0.05379,93098.0,93097.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1734985951201,0.35641767,93107.0,93092.0,0.05379354]
["bitfinex-derivatives","BTCF0:USTF0",1734985951498,0.3608,93118.0,93092.0,0.05379354]
["bitfinex-derivatives","BTCF0:USTF0",1734985951499,0.00056001,93118.0,93117.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1734985951806,0.053775,93124.0,93122.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1734985952497,0.053775,93124.0,93100.0,0.13632163]
["bitfinex-derivatives","BTCF0:USTF0",1734985952498,0.003,93107.0,93100.0,0.13632163]
["bitfinex-derivatives","BTCF0:USTF0",1734985952702,0.003,93107.0,93106.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1734985953111,0.053776,93123.0,93122.0,0.059776]
["bitfinex-derivatives","BTCF0:USTF0",1734985953806,0.053776,93123.0,93122.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734985954397,0.3608,93124.0,93100.0,0.1905835]
["bitfinex-derivatives","BTCF0:USTF0",1734985954597,0.053779,93117.0,93113.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1734985954797,0.053779,93117.0,93114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985955003,0.053779,93117.0,93115.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1734985955501,0.31866862,93124.0,93123.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1734985955706,0.414566,93140.0,93123.0,0.414575]
["bitfinex-derivatives","BTCF0:USTF0",1734985955897,0.414566,93140.0,93139.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1734985956097,0.3608,93140.0,93139.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1734985957008,0.053758,93153.0,93139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985957304,0.00161069,93159.0,93139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985957305,0.00161069,93159.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985957603,0.053756,93156.0,93154.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1734985957802,0.053758,93154.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985958510,0.053759,93151.0,93150.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1734985958803,0.3608,93154.0,93139.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734985959004,0.053765,93140.0,93139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985959309,0.053765,93140.0,93139.0,0.34086701]
["bitfinex-derivatives","BTCF0:USTF0",1734985959604,0.053765,93140.0,93139.0,0.05506701]
["bitfinex-derivatives","BTCF0:USTF0",1734985959806,0.053765,93140.0,93138.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1734985960005,0.2161,93139.0,93124.0,0.00161053]
["bitfinex-derivatives","BTCF0:USTF0",1734985960198,0.3608,93125.0,93124.0,0.05638151]
["bitfinex-derivatives","BTCF0:USTF0",1734985960400,0.3608,93125.0,93124.0,0.00161053]
["bitfinex-derivatives","BTCF0:USTF0",1734985960805,0.7216,93125.0,93124.0,0.00161053]
["bitfinex-derivatives","BTCF0:USTF0",1734985961109,0.053774,93126.0,93124.0,0.00161053]
["bitfinex-derivatives","BTCF0:USTF0",1734985961304,0.414574,93126.0,93124.0,0.00161053]
["bitfinex-derivatives","BTCF0:USTF0",1734985961501,0.414574,93126.0,93124.0,0.05564413]
["bitfinex-derivatives","BTCF0:USTF0",1734985961711,0.414574,93126.0,93124.0,0.00161053]
["bitfinex-derivatives","BTCF0:USTF0",1734985962094,0.414574,93126.0,93124.0,0.00261053]
["bitfinex-derivatives","BTCF0:USTF0",1734985962301,0.006,93125.0,93124.0,0.00261053]
["bitfinex-derivatives","BTCF0:USTF0",1734985962611,0.41513401,93126.0,93124.0,0.00161053]
["bitfinex-derivatives","BTCF0:USTF0",1734985962908,0.053779,93116.0,93115.0,0.13632163]
["bitfinex-derivatives","BTCF0:USTF0",1734985963095,0.053781,93113.0,93112.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985964404,0.05378,93114.0,93111.0,0.05346307]
["bitfinex-derivatives","BTCF0:USTF0",1734985964711,0.3608,93116.0,93101.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1734985964902,0.053783,93110.0,93104.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1734985965107,0.053784,93109.0,93104.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1734985965303,0.3608,93116.0,93108.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985965604,0.053783,93109.0,93108.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985966107,0.053783,93109.0,93104.0,0.054786]
["bitfinex-derivatives","BTCF0:USTF0",1734985966407,0.3608,93116.0,93104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985966408,0.053785,93106.0,93104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734985966607,0.053787,93102.0,93101.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1734985967312,0.414587,93102.0,93101.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1734985967609,0.05379,93097.0,93064.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1734985967806,0.05379,93097.0,93094.0,0.05400017]
["bitfinex-derivatives","BTCF0:USTF0",1734985968309,0.3608,93102.0,93087.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1734985968310,0.053794,93091.0,93087.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1734985968703,0.001,93097.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985969005,0.053794,93092.0,93086.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1734985969206,0.3608,93131.0,93091.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734985969412,0.3608,93131.0,93085.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734985969413,0.053776,93122.0,93121.0,0.13632163]
["bitfinex-derivatives","BTCF0:USTF0",1734985969600,0.3608,93141.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985969802,0.3608,93141.0,93130.0,0.13632163]
["bitfinex-derivatives","BTCF0:USTF0",1734985969803,0.05377,93133.0,93130.0,0.13632163]
["bitfinex-derivatives","BTCF0:USTF0",1734985970002,0.053771,93132.0,93120.0,0.13632163]
["bitfinex-derivatives","BTCF0:USTF0",1734985970208,0.053771,93132.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985970716,0.05377,93133.0,93124.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1734985970900,0.053772,93129.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985971309,0.053775,93124.0,93123.0,0.13632163]
["bitfinex-derivatives","BTCF0:USTF0",1734985971512,0.053775,93124.0,93123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985971806,0.006,93132.0,93119.0,0.05400017]
["bitfinex-derivatives","BTCF0:USTF0",1734985971807,0.053776,93123.0,93119.0,0.05400017]
["bitfinex-derivatives","BTCF0:USTF0",1734985972012,0.053776,93123.0,93118.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1734985972305,0.2338,93140.0,93114.0,0.49712163]
["bitfinex-derivatives","BTCF0:USTF0",1734985972306,0.006,93129.0,93126.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1734985972514,0.053771,93130.0,93126.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1734985972712,0.053771,93130.0,93127.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1734985972911,0.053767,93137.0,93123.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1734985973107,0.053769,93134.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985973314,0.053768,93135.0,93130.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1734985973501,0.053769,93134.0,93130.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1734985973705,0.2338,93140.0,93128.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1734985973905,0.053769,93135.0,93128.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985974108,0.2338,93140.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985974309,0.2338,93140.0,93128.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985974310,0.053764,93142.0,93135.0,0.339565]
["bitfinex-derivatives","BTCF0:USTF0",1734985974508,0.2271,93147.0,93135.0,0.339565]
["bitfinex-derivatives","BTCF0:USTF0",1734985974814,0.2271,93147.0,93141.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1734985974815,0.053764,93143.0,93141.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1734985975215,0.2271,93147.0,93137.0,0.13632163]
["bitfinex-derivatives","BTCF0:USTF0",1734985975411,0.053766,93139.0,93137.0,0.13632163]
["bitfinex-derivatives","BTCF0:USTF0",1734985975710,0.053771,93131.0,93129.0,0.13632163]
["bitfinex-derivatives","BTCF0:USTF0",1734985975904,0.053772,93129.0,93128.0,0.0556995]
["bitfinex-derivatives","BTCF0:USTF0",1734985976106,0.414572,93129.0,93128.0,0.0548595]
["bitfinex-derivatives","BTCF0:USTF0",1734985976314,0.3608,93129.0,93122.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985976513,0.053774,93126.0,93122.0,1.553776]
["bitfinex-derivatives","BTCF0:USTF0",1734985976715,0.053774,93125.0,93122.0,1.553776]
["bitfinex-derivatives","BTCF0:USTF0",1734985977205,0.3608,93135.0,93122.0,1.553776]
["bitfinex-derivatives","BTCF0:USTF0",1734985977206,0.053775,93124.0,93122.0,1.553776]
["bitfinex-derivatives","BTCF0:USTF0",1734985978817,0.006,93125.0,93123.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1734985979416,0.006,93125.0,93122.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1734985979608,0.006,93125.0,93121.0,0.05279734]
["bitfinex-derivatives","BTCF0:USTF0",1734985979808,0.006,93125.0,93121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985980014,0.006,93125.0,93123.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1734985980409,0.053762,93146.0,93125.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1734985980603,0.053762,93146.0,93124.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985980604,0.053763,93144.0,93126.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1734985980806,0.2271,93147.0,93127.0,0.414573]
["bitfinex-derivatives","BTCF0:USTF0",1734985981020,0.053772,93129.0,93127.0,0.414573]
["bitfinex-derivatives","BTCF0:USTF0",1734985981209,0.053774,93126.0,93124.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1734985981408,0.05377,93133.0,93128.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1734985981609,0.3608,93139.0,93127.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1734985981915,0.053771,93130.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985982106,0.053771,93130.0,93127.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1734985982107,0.053772,93128.0,93127.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1734985982307,0.053772,93128.0,93127.0,0.10913558]
["bitfinex-derivatives","BTCF0:USTF0",1734985982714,0.053772,93128.0,93127.0,0.05536258]
["bitfinex-derivatives","BTCF0:USTF0",1734985983414,0.006,93129.0,93103.0,0.19157767]
["bitfinex-derivatives","BTCF0:USTF0",1734985983716,0.414586,93104.0,93103.0,0.19157767]
["bitfinex-derivatives","BTCF0:USTF0",1734985983917,0.414586,93104.0,93103.0,0.2452406]
["bitfinex-derivatives","BTCF0:USTF0",1734985984308,0.053786,93104.0,93103.0,0.05366293]
["bitfinex-derivatives","BTCF0:USTF0",1734985984514,0.053786,93104.0,93103.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1734985984716,0.053786,93104.0,93103.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985985018,0.056786,93104.0,93103.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985985311,0.056786,93104.0,93102.0,0.05297405]
["bitfinex-derivatives","BTCF0:USTF0",1734985985504,0.224,93111.0,93103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734985985710,0.414586,93104.0,93103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734985986317,0.053786,93104.0,93103.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734985986518,0.414586,93104.0,93103.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734985986709,0.414586,93104.0,93103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734985987218,0.414586,93104.0,93100.0,0.00161071]
["bitfinex-derivatives","BTCF0:USTF0",1734985987219,0.053788,93101.0,93100.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734985987516,0.053804,93073.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985987915,0.053804,93073.0,93071.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1734985988112,0.053805,93071.0,93070.0,0.49764163]
["bitfinex-derivatives","BTCF0:USTF0",1734985988414,0.05381,93062.0,93061.0,0.49712163]
["bitfinex-derivatives","BTCF0:USTF0",1734985988607,0.05381,93062.0,93061.0,0.05368984]
["bitfinex-derivatives","BTCF0:USTF0",1734985988810,0.05381,93062.0,93060.0,0.19318921]
["bitfinex-derivatives","BTCF0:USTF0",1734985989110,0.05381,93062.0,93060.0,0.05429362]
["bitfinex-derivatives","BTCF0:USTF0",1734985989305,0.05381,93062.0,93059.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1734985989509,0.05381,93062.0,93059.0,0.03310562]
["bitfinex-derivatives","BTCF0:USTF0",1734985990117,0.053811,93061.0,93059.0,0.03310562]
["bitfinex-derivatives","BTCF0:USTF0",1734985990316,0.053813,93058.0,93053.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1734985990520,0.053816,93053.0,93052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985991016,0.053816,93053.0,93040.0,0.19014463]
["bitfinex-derivatives","BTCF0:USTF0",1734985991017,0.053817,93052.0,93048.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1734985991217,0.053817,93052.0,93040.0,0.13632163]
["bitfinex-derivatives","BTCF0:USTF0",1734985991218,0.053817,93052.0,93051.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1734985991517,0.053813,93058.0,93054.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1734985991816,0.053813,93058.0,93043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985991817,0.053813,93058.0,93055.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1734985992018,0.053813,93057.0,93055.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1734985992611,0.053815,93054.0,93050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985992817,0.053817,93051.0,93050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734985993319,0.053817,93051.0,93050.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734985994816,0.053813,93057.0,93050.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734985995113,0.05381,93063.0,93058.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1734985995310,0.2345,93069.0,93063.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1734985995507,0.053808,93067.0,93064.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1734985995812,0.053807,93068.0,93066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985996511,0.3608,93067.0,93066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985997511,0.053807,93068.0,93066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985997715,0.002,93067.0,93066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985998416,0.003,93067.0,93066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985998806,0.053807,93068.0,93066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985999012,0.002,93067.0,93066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734985999522,0.053808,93066.0,93064.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1734986000316,0.053808,93066.0,93065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734986000821,0.002,93067.0,93065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734986000822,0.002,93067.0,93065.0,1.553809]
["bitfinex-derivatives","BTCF0:USTF0",1734986001015,0.2345,93069.0,93068.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1734986001216,0.3608,93085.0,93068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986001408,0.053802,93076.0,93075.0,0.13632163]
["bitfinex-derivatives","BTCF0:USTF0",1734986001711,0.2307,93084.0,93068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986001912,0.2307,93084.0,93080.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1734986002317,0.2307,93084.0,93082.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1734986002519,0.053793,93092.0,93084.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1734986002715,0.053793,93092.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986004020,0.00161155,93093.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986004525,0.004,93092.0,93087.0,0.339594]
["bitfinex-derivatives","BTCF0:USTF0",1734986004717,0.004,93092.0,93087.0,0.39409988]
["bitfinex-derivatives","BTCF0:USTF0",1734986004912,0.00161155,93093.0,93087.0,0.39409988]
["bitfinex-derivatives","BTCF0:USTF0",1734986005222,0.004,93092.0,93089.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1734986005526,0.004,93092.0,93091.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1734986006723,0.2324,93112.0,93087.0,0.39409988]
["bitfinex-derivatives","BTCF0:USTF0",1734986007022,0.0016113,93111.0,93102.0,0.13632163]
["bitfinex-derivatives","BTCF0:USTF0",1734986007226,0.0016113,93111.0,93108.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1734986007528,0.053783,93110.0,93108.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1734986008024,0.0016113,93111.0,93109.0,0.414583]
["bitfinex-derivatives","BTCF0:USTF0",1734986008328,0.05318684,93133.0,93109.0,0.414583]
["bitfinex-derivatives","BTCF0:USTF0",1734986008329,0.3608,93128.0,93123.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1734986008520,0.3608,93128.0,93109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986008521,0.3608,93128.0,93118.0,0.49712163]
["bitfinex-derivatives","BTCF0:USTF0",1734986008933,0.053777,93121.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986009322,0.053777,93121.0,93118.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734986009522,0.3608,93128.0,93118.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734986009723,0.3608,93128.0,93109.0,0.41375534]
["bitfinex-derivatives","BTCF0:USTF0",1734986009724,0.3608,93119.0,93109.0,0.05295534]
["bitfinex-derivatives","BTCF0:USTF0",1734986009921,0.3608,93119.0,93101.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1734986009922,0.3608,93111.0,93101.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1734986010223,0.053787,93103.0,93101.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1734986011224,0.053787,93103.0,93101.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1734986012622,0.009,93111.0,93110.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1734986012824,0.053774,93126.0,93108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986013030,0.59376001,93129.0,93117.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1734986013031,0.053775,93124.0,93117.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1734986013337,0.59376001,93129.0,93110.0,0.13632163]
["bitfinex-derivatives","BTCF0:USTF0",1734986013523,0.053778,93118.0,93110.0,0.13632163]
["bitfinex-derivatives","BTCF0:USTF0",1734986013833,0.053774,93126.0,93123.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1734986014029,0.5932,93129.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986014330,0.00112002,93139.0,93124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986014527,0.001,93129.0,93127.0,0.13632163]
["bitfinex-derivatives","BTCF0:USTF0",1734986014831,0.001,93129.0,93128.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1734986015823,0.001,93129.0,93128.0,1.553772]
["bitfinex-derivatives","BTCF0:USTF0",1734986016233,0.053765,93142.0,93128.0,1.553772]
["bitfinex-derivatives","BTCF0:USTF0",1734986016234,0.414561,93147.0,93145.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1734986016533,0.00161111,93148.0,93147.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1734986017222,0.2323,93156.0,93148.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1734986017630,0.053759,93151.0,93148.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1734986017829,0.05376,93150.0,93148.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1734986018131,0.053761,93148.0,93147.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734986018526,0.053765,93142.0,93138.0,0.19008763]
["bitfinex-derivatives","BTCF0:USTF0",1734986018726,0.053765,93142.0,93140.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1734986019434,0.053765,93142.0,93138.0,0.11508663]
["bitfinex-derivatives","BTCF0:USTF0",1734986019635,0.053761,93148.0,93145.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1734986019823,0.053761,93147.0,93138.0,0.16861377]
["bitfinex-derivatives","BTCF0:USTF0",1734986020132,0.3608,93149.0,93148.0,0.059761]
["bitfinex-derivatives","BTCF0:USTF0",1734986020328,0.053759,93152.0,93148.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734986020633,0.2323,93156.0,93155.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1734986021834,0.219,93168.0,93163.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1734986022031,0.2165,93167.0,93163.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1734986022232,0.2165,93167.0,93165.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1734986023533,0.2165,93167.0,93165.0,0.056751]
["bitfinex-derivatives","BTCF0:USTF0",1734986024324,0.3608,93178.0,93161.0,0.342549]
["bitfinex-derivatives","BTCF0:USTF0",1734986024630,0.053748,93171.0,93168.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1734986025026,0.00160977,93195.0,93187.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1734986025232,0.00160977,93195.0,93165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734986025233,0.2262,93194.0,93179.0,0.13632163]
["bitfinex-derivatives","BTCF0:USTF0",1734986025427,0.279935,93194.0,93189.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1734986025634,0.00160977,93195.0,93183.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1734986025835,0.00160977,93195.0,93193.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1734986026443,0.00160977,93195.0,93179.0,0.13632163]
["bitfinex-derivatives","BTCF0:USTF0",1734986026444,0.053736,93191.0,93179.0,0.13632163]
["bitfinex-derivatives","BTCF0:USTF0",1734986026745,0.053741,93183.0,93179.0,0.19029189]
["bitfinex-derivatives","BTCF0:USTF0",1734986027344,0.053742,93181.0,93179.0,0.19029189]
["bitfinex-derivatives","BTCF0:USTF0",1734986027533,0.414542,93181.0,93170.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1734986027834,0.053746,93174.0,93170.0,0.13632163]
["bitfinex-derivatives","BTCF0:USTF0",1734986028732,0.053746,93174.0,93172.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1734986028932,0.053743,93180.0,93175.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1734986029137,0.3608,93181.0,93176.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1734986029343,0.3608,93181.0,93170.0,0.24417437]
["bitfinex-derivatives","BTCF0:USTF0",1734986029639,0.053746,93174.0,93170.0,0.16917437]
["bitfinex-derivatives","BTCF0:USTF0",1734986030034,0.055746,93174.0,93170.0,0.16917437]
["bitfinex-derivatives","BTCF0:USTF0",1734986030233,0.055746,93174.0,93172.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1734986030539,0.3658,93181.0,93170.0,0.11542637]
["bitfinex-derivatives","BTCF0:USTF0",1734986030739,0.053744,93177.0,93175.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1734986031152,0.36836001,93181.0,93170.0,0.05410474]
["bitfinex-derivatives","BTCF0:USTF0",1734986031334,0.3678,93181.0,93177.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1734986031835,0.3678,93181.0,93179.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1734986032029,0.007,93181.0,93179.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1734986032225,0.2262,93190.0,93179.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1734986032226,0.053742,93182.0,93179.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1734986032426,0.053745,93176.0,93174.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1734986032731,0.3608,93183.0,93177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734986032927,0.053743,93178.0,93177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734986033339,0.004,93181.0,93179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734986033538,0.053742,93180.0,93179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734986033842,0.3608,93183.0,93174.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1734986034140,0.053745,93176.0,93174.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1734986034345,0.053742,93180.0,93179.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1734986034634,0.053742,93180.0,93171.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734986034635,0.37136001,93183.0,93182.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1734986034841,0.01,93183.0,93182.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1734986035327,0.01,93183.0,93182.0,1.553741]
["bitfinex-derivatives","BTCF0:USTF0",1734986035531,0.00516,93183.0,93182.0,1.775141]
["bitfinex-derivatives","BTCF0:USTF0",1734986035927,0.1,93200.0,93197.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1734986036241,0.1,93200.0,93193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986037033,0.153731,93200.0,93198.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1734986037233,0.154731,93200.0,93198.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1734986037634,0.053732,93198.0,93197.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734986037834,0.414532,93198.0,93197.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734986038241,0.414532,93198.0,93193.0,0.05344999]
["bitfinex-derivatives","BTCF0:USTF0",1734986038432,0.2115,93197.0,93180.0,0.19006363]
["bitfinex-derivatives","BTCF0:USTF0",1734986038631,0.2115,93197.0,93180.0,0.13632163]
["bitfinex-derivatives","BTCF0:USTF0",1734986038632,0.3608,93189.0,93180.0,0.13632163]
["bitfinex-derivatives","BTCF0:USTF0",1734986038830,0.2115,93197.0,93180.0,0.13632163]
["bitfinex-derivatives","BTCF0:USTF0",1734986039031,0.053738,93188.0,93185.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1734986039341,0.053739,93187.0,93180.0,0.11506063]
["bitfinex-derivatives","BTCF0:USTF0",1734986039727,0.053739,93187.0,93180.0,0.16842993]
["bitfinex-derivatives","BTCF0:USTF0",1734986040334,0.001,93188.0,93180.0,0.17042993]
["bitfinex-derivatives","BTCF0:USTF0",1734986040532,0.001,93188.0,93187.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1734986040835,0.053742,93181.0,93180.0,0.0553693]
["bitfinex-derivatives","BTCF0:USTF0",1734986041132,0.414542,93181.0,93180.0,0.0553693]
["bitfinex-derivatives","BTCF0:USTF0",1734986042438,0.3608,93181.0,93180.0,0.0553693]
["bitfinex-derivatives","BTCF0:USTF0",1734986042742,0.3648,93181.0,93180.0,0.0553693]
["bitfinex-derivatives","BTCF0:USTF0",1734986043142,0.3648,93181.0,93180.0,0.0533693]
["bitfinex-derivatives","BTCF0:USTF0",1734986043341,0.3608,93181.0,93178.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1734986043545,0.053742,93180.0,93178.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1734986044039,0.00556001,93181.0,93180.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1734986044245,0.005,93181.0,93180.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1734986045144,0.005,93181.0,93171.0,1.478742]
["bitfinex-derivatives","BTCF0:USTF0",1734986045336,0.005,93181.0,93170.0,0.49712163]
["bitfinex-derivatives","BTCF0:USTF0",1734986045532,0.053743,93179.0,93176.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1734986045739,0.00264,93181.0,93178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986045944,0.053743,93179.0,93178.0,0.414543]
["bitfinex-derivatives","BTCF0:USTF0",1734986046155,0.053743,93179.0,93178.0,1.553743]
["bitfinex-derivatives","BTCF0:USTF0",1734986046341,0.053748,93171.0,93170.0,0.05306689]
["bitfinex-derivatives","BTCF0:USTF0",1734986046544,0.053751,93165.0,93164.0,0.19157767]
["bitfinex-derivatives","BTCF0:USTF0",1734986046941,0.053753,93162.0,93161.0,0.19157767]
["bitfinex-derivatives","BTCF0:USTF0",1734986047742,0.714553,93162.0,93155.0,0.25621035]
["bitfinex-derivatives","BTCF0:USTF0",1734986047948,0.053756,93156.0,93155.0,0.25621035]
["bitfinex-derivatives","BTCF0:USTF0",1734986048654,0.41511301,93162.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986048655,0.053754,93160.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986048946,0.5846,93171.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986048947,0.2238,93171.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986049249,0.3608,93184.0,93162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986049545,0.053747,93173.0,93171.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1734986049753,0.053747,93173.0,93171.0,0.414547]
["bitfinex-derivatives","BTCF0:USTF0",1734986050547,0.053747,93173.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986050846,0.053752,93163.0,93162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734986051043,0.053752,93163.0,93162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734986051445,0.2325,93183.0,93162.0,0.41967085]
["bitfinex-derivatives","BTCF0:USTF0",1734986051647,0.053749,93169.0,93167.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1734986053047,0.055749,93169.0,93167.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1734986053246,0.055749,93169.0,93168.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1734986053753,0.055749,93169.0,93168.0,1.553749]
["bitfinex-derivatives","BTCF0:USTF0",1734986054145,0.002,93169.0,93168.0,1.553749]
["bitfinex-derivatives","BTCF0:USTF0",1734986054349,0.003,93169.0,93168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734986054544,0.003,93169.0,93168.0,0.05295703]
["bitfinex-derivatives","BTCF0:USTF0",1734986054751,0.001,93169.0,93168.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1734986054946,0.05374,93185.0,93183.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1734986055145,0.05374,93185.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986055343,0.05374,93185.0,93184.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1734986055946,0.053744,93177.0,93176.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734986056142,0.053735,93194.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986056143,0.053746,93174.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986056652,0.053749,93169.0,93168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734986057242,0.46266001,93173.0,93162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986057453,0.05375,93168.0,93167.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1734986057860,0.053751,93165.0,93162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986058150,0.053751,93165.0,93164.0,0.05451862]
["bitfinex-derivatives","BTCF0:USTF0",1734986058653,0.053751,93165.0,93164.0,0.10827062]
["bitfinex-derivatives","BTCF0:USTF0",1734986058853,0.053748,93171.0,93164.0,0.05451862]
["bitfinex-derivatives","BTCF0:USTF0",1734986059058,0.001,93168.0,93164.0,0.05451862]
["bitfinex-derivatives","BTCF0:USTF0",1734986059242,0.001,93168.0,93164.0,0.05651862]
["bitfinex-derivatives","BTCF0:USTF0",1734986059449,0.001,93168.0,93164.0,0.03526862]
["bitfinex-derivatives","BTCF0:USTF0",1734986059649,0.001,93168.0,93164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734986059952,0.054749,93168.0,93167.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1734986060355,0.053749,93168.0,93167.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1734986061057,0.053747,93173.0,93170.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1734986061251,0.2235,93183.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986061658,0.053746,93175.0,93174.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1734986061844,0.053746,93175.0,93174.0,1.553746]
["bitfinex-derivatives","BTCF0:USTF0",1734986062044,0.2251,93187.0,93174.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734986062243,0.053745,93177.0,93174.0,1.553745]
["bitfinex-derivatives","BTCF0:USTF0",1734986062649,0.053745,93177.0,93176.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1734986063055,0.053741,93183.0,93179.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1734986063357,0.053741,93183.0,93182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986064055,0.053741,93183.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986064056,0.2251,93187.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986064255,0.053747,93172.0,93162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986064453,0.424,93171.0,93150.0,0.11507963]
["bitfinex-derivatives","BTCF0:USTF0",1734986064653,0.053757,93156.0,93150.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1734986064961,0.053758,93153.0,93150.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1734986065460,0.053759,93151.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986065664,0.053759,93151.0,93149.0,0.41365991]
["bitfinex-derivatives","BTCF0:USTF0",1734986067355,0.2279,93162.0,93149.0,0.41365991]
["bitfinex-derivatives","BTCF0:USTF0",1734986067356,0.2279,93162.0,93155.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1734986067552,0.2279,93162.0,93149.0,0.41365991]
["bitfinex-derivatives","BTCF0:USTF0",1734986067553,0.3209517,93168.0,93157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986067748,0.3209517,93168.0,93158.0,0.13632163]
["bitfinex-derivatives","BTCF0:USTF0",1734986067961,0.3209517,93168.0,93149.0,0.05285991]
["bitfinex-derivatives","BTCF0:USTF0",1734986067962,0.05376,93150.0,93149.0,0.05285991]
["bitfinex-derivatives","BTCF0:USTF0",1734986068153,0.002,93151.0,93141.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1734986068354,0.002,93151.0,93140.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1734986068555,0.053765,93142.0,93140.0,0.04619398]
["bitfinex-derivatives","BTCF0:USTF0",1734986068752,0.2317,93153.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986068952,0.053767,93139.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986069465,0.2154,93138.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986070364,0.2154,93138.0,93136.0,0.00161052]
["bitfinex-derivatives","BTCF0:USTF0",1734986070365,0.053767,93137.0,93136.0,0.00161052]
["bitfinex-derivatives","BTCF0:USTF0",1734986070758,0.414567,93137.0,93120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986070970,0.053776,93121.0,93120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986071359,0.053776,93121.0,93118.0,0.05414273]
["bitfinex-derivatives","BTCF0:USTF0",1734986071360,0.6608,93121.0,93118.0,0.05414273]
["bitfinex-derivatives","BTCF0:USTF0",1734986071554,0.3608,93121.0,93105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986071759,0.3608,93121.0,93108.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1734986071760,0.053781,93113.0,93108.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1734986071951,0.2156,93130.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986072159,0.053778,93118.0,93117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986072660,0.053782,93112.0,93108.0,0.414584]
["bitfinex-derivatives","BTCF0:USTF0",1734986073057,0.2301,93128.0,93108.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734986073257,0.053783,93109.0,93108.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734986073968,0.001,93112.0,93108.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734986074266,0.002,93112.0,93110.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1734986074763,0.053781,93114.0,93113.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1734986076468,0.053783,93109.0,93108.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1734986076659,0.053783,93109.0,93108.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734986077864,0.053783,93109.0,93108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986078164,0.05379,93099.0,93097.0,0.00161109]
["bitfinex-derivatives","BTCF0:USTF0",1734986078359,0.05379,93099.0,93097.0,1.50161109]
["bitfinex-derivatives","BTCF0:USTF0",1734986079371,0.2133,93108.0,93097.0,1.55672506]
["bitfinex-derivatives","BTCF0:USTF0",1734986079573,0.053787,93103.0,93102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986079767,0.415584,93109.0,93105.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1734986079968,0.053785,93107.0,93105.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1734986080168,0.053787,93103.0,93102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986081967,0.055787,93103.0,93102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986082672,0.057787,93103.0,93102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986083468,0.058787,93103.0,93102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986084573,0.059787,93103.0,93102.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734986085371,0.23066001,93128.0,93102.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734986085573,0.10651852,93864.0,93118.0,0.13632163]
["bitfinex-derivatives","BTCF0:USTF0",1734986085574,0.626664,93142.0,93118.0,0.13632163]
["bitfinex-derivatives","BTCF0:USTF0",1734986085873,0.053772,93129.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986087266,0.054772,93129.0,93127.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734986087776,0.055772,93129.0,93127.0,0.414573]
["bitfinex-derivatives","BTCF0:USTF0",1734986088072,0.062772,93129.0,93127.0,0.415573]
["bitfinex-derivatives","BTCF0:USTF0",1734986089266,0.063772,93129.0,93127.0,0.415573]
["bitfinex-derivatives","BTCF0:USTF0",1734986089475,0.063772,93129.0,93127.0,0.340573]
["bitfinex-derivatives","BTCF0:USTF0",1734986090159,0.053772,93128.0,93127.0,0.340573]
["bitfinex-derivatives","BTCF0:USTF0",1734986090360,0.053772,93128.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986090361,0.053779,93116.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986090561,0.053779,93116.0,93115.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1734986091673,0.054779,93116.0,93115.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1734986092871,0.05378,93115.0,93106.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1734986093068,0.4338,93115.0,93097.0,0.05540109]
["bitfinex-derivatives","BTCF0:USTF0",1734986093268,0.05378,93114.0,93097.0,0.05540109]
["bitfinex-derivatives","BTCF0:USTF0",1734986093573,0.41459,93098.0,93097.0,0.00161109]
["bitfinex-derivatives","BTCF0:USTF0",1734986093774,0.41459,93098.0,93069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986093775,0.3608,93098.0,93069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986093980,0.053796,93087.0,93071.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1734986094172,0.032282,93078.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986094479,0.3608,93089.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986094480,0.053798,93084.0,93077.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734986094667,0.3608,93089.0,93077.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734986094868,0.3608,93089.0,93087.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1734986095177,0.3608,93089.0,93079.0,0.13616712]
["bitfinex-derivatives","BTCF0:USTF0",1734986095178,0.053795,93090.0,93089.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1734986096573,0.00161194,93097.0,93095.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1734986096879,0.00161194,93097.0,93096.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1734986097178,0.00161194,93097.0,93096.0,1.7178]
["bitfinex-derivatives","BTCF0:USTF0",1734986097577,0.05379,93098.0,93097.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1734986098285,0.05379,93098.0,93097.0,1.55379]
["bitfinex-derivatives","BTCF0:USTF0",1734986099487,0.003,93097.0,93096.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1734986099670,0.003,93097.0,93096.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1734986100276,0.05379,93098.0,93096.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1734986100780,0.05379,93098.0,93096.0,0.271591]
["bitfinex-derivatives","BTCF0:USTF0",1734986100969,0.05379,93098.0,93096.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1734986101177,0.05379,93098.0,93097.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1734986101580,0.3608,93107.0,93096.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1734986101776,0.053787,93103.0,93102.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1734986101969,0.05379,93097.0,93096.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1734986102284,0.3608,93097.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986102481,0.053803,93075.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986102879,0.3608,93088.0,93074.0,0.41417907]
["bitfinex-derivatives","BTCF0:USTF0",1734986103083,0.00161178,93094.0,93084.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1734986103279,0.053793,93093.0,93084.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1734986103481,0.00161178,93094.0,93083.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1734986103684,0.053797,93085.0,93083.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1734986103987,0.00161178,93094.0,93078.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1734986104179,0.3608,93079.0,93074.0,0.05337907]
["bitfinex-derivatives","BTCF0:USTF0",1734986104484,0.053805,93071.0,93070.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734986104780,0.414605,93071.0,93052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734986105082,0.2345,93070.0,93052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734986105273,0.2345,93070.0,93042.0,0.25621035]
["bitfinex-derivatives","BTCF0:USTF0",1734986105274,0.053821,93043.0,93042.0,0.25621035]
["bitfinex-derivatives","BTCF0:USTF0",1734986105478,0.053821,93043.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986105987,0.3608,93054.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986105988,0.053828,93032.0,93030.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1734986106278,0.3608,93054.0,93032.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1734986106279,0.053828,93033.0,93032.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1734986106877,0.053828,93033.0,93029.0,0.41592514]
["bitfinex-derivatives","BTCF0:USTF0",1734986106878,0.053822,93043.0,93029.0,0.41592514]
["bitfinex-derivatives","BTCF0:USTF0",1734986107084,0.3608,93054.0,93045.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1734986107283,0.053819,93048.0,93045.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1734986107588,0.3608,93046.0,93038.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1734986107776,0.001,93043.0,93041.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734986108285,0.053822,93042.0,93041.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734986109384,0.053824,93039.0,93029.0,0.41592514]
["bitfinex-derivatives","BTCF0:USTF0",1734986109580,0.3608,93046.0,93044.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1734986109786,0.41462,93046.0,93044.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1734986110185,0.41462,93046.0,93041.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734986110186,0.053822,93042.0,93041.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734986110484,0.053824,93039.0,93038.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1734986110790,0.054824,93039.0,93038.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1734986112686,0.053824,93039.0,93038.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1734986112887,0.053828,93033.0,93029.0,0.41592514]
["bitfinex-derivatives","BTCF0:USTF0",1734986113090,0.054824,93039.0,93035.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1734986113297,0.001,93039.0,93035.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1734986113592,0.053825,93038.0,93035.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1734986114285,0.002,93039.0,93035.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1734986114286,0.053825,93037.0,93035.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1734986114488,0.053825,93037.0,93030.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1734986114689,0.053825,93037.0,93029.0,0.41592514]
["bitfinex-derivatives","BTCF0:USTF0",1734986115395,0.053825,93037.0,93030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734986115694,0.001,93039.0,93037.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1734986115881,0.001,93038.0,93037.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1734986116685,0.053821,93044.0,93043.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1734986116886,0.3608,93054.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986117187,0.053816,93053.0,93051.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1734986117496,0.3608,93063.0,93044.0,0.09095186]
["bitfinex-derivatives","BTCF0:USTF0",1734986117899,0.053818,93050.0,93047.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1734986118191,0.001,93054.0,93037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734986118403,0.053823,93040.0,93038.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1734986118698,0.053823,93040.0,93037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734986118699,0.053824,93038.0,93037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734986119297,0.053829,93030.0,93021.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1734986119482,0.053829,93030.0,93010.0,0.66985186]
["bitfinex-derivatives","BTCF0:USTF0",1734986119686,0.053829,93030.0,93029.0,0.05512514]
["bitfinex-derivatives","BTCF0:USTF0",1734986119896,0.673,93040.0,93025.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1734986120092,0.053831,93026.0,93025.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1734986120395,0.053832,93024.0,93019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986120691,0.053832,93024.0,93022.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1734986120885,0.05383,93029.0,93027.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1734986121493,0.05383,93029.0,93023.0,0.00161227]
["bitfinex-derivatives","BTCF0:USTF0",1734986121494,0.3608,93033.0,93031.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1734986121795,0.414627,93033.0,93031.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1734986121994,0.3608,93033.0,93024.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1734986122188,0.053828,93032.0,93024.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1734986122397,0.053831,93028.0,93027.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1734986122585,0.3608,93033.0,93023.0,0.05678088]
["bitfinex-derivatives","BTCF0:USTF0",1734986122788,0.414632,93025.0,93023.0,0.00161227]
["bitfinex-derivatives","BTCF0:USTF0",1734986123591,0.3608,93025.0,93023.0,0.00161227]
["bitfinex-derivatives","BTCF0:USTF0",1734986123892,0.002,93028.0,93027.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1734986124289,0.001,93028.0,93027.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1734986124491,0.054831,93028.0,93025.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1734986124693,0.053831,93027.0,93025.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1734986125397,0.001,93028.0,93019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986125702,0.053833,93023.0,93021.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1734986125900,0.002,93025.0,93024.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1734986126288,0.09095186,93070.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986126590,0.3608,93071.0,93051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986126591,0.053815,93054.0,93051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986126996,0.053815,93054.0,93052.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1734986127203,0.2197,93059.0,93057.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1734986127393,0.2197,93059.0,93051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986127701,0.053816,93053.0,93051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986127902,0.053816,93053.0,93051.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734986128201,0.053816,93053.0,93051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734986128402,0.053816,93053.0,93051.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1734986128798,0.006,93054.0,93052.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1734986129406,0.053813,93057.0,93050.0,0.340616]
["bitfinex-derivatives","BTCF0:USTF0",1734986129603,0.053815,93055.0,93052.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1734986129996,0.002,93054.0,93050.0,0.340616]
["bitfinex-derivatives","BTCF0:USTF0",1734986130195,0.053816,93052.0,93050.0,0.394433]
["bitfinex-derivatives","BTCF0:USTF0",1734986130597,0.053816,93052.0,93050.0,0.395433]
["bitfinex-derivatives","BTCF0:USTF0",1734986130994,0.053816,93052.0,93050.0,0.394433]
["bitfinex-derivatives","BTCF0:USTF0",1734986131202,0.001,93054.0,93052.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1734986131599,0.053814,93057.0,93050.0,0.341616]
["bitfinex-derivatives","BTCF0:USTF0",1734986131898,0.3608,93082.0,93050.0,0.341616]
["bitfinex-derivatives","BTCF0:USTF0",1734986132100,0.053802,93077.0,93061.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1734986132408,0.2174,93079.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986132603,0.2174,93079.0,93061.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1734986132809,0.053804,93073.0,93061.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1734986133209,0.00261228,93062.0,93061.0,0.057811]
["bitfinex-derivatives","BTCF0:USTF0",1734986133411,0.00461228,93062.0,93061.0,0.057811]
["bitfinex-derivatives","BTCF0:USTF0",1734986133605,0.00461228,93062.0,93061.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1734986134810,0.00261228,93062.0,93061.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1734986135018,0.00361228,93062.0,93061.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1734986136002,0.00361228,93062.0,93061.0,0.1000618]
["bitfinex-derivatives","BTCF0:USTF0",1734986136220,0.00261228,93062.0,93061.0,0.1000618]
["bitfinex-derivatives","BTCF0:USTF0",1734986136399,0.00361228,93062.0,93061.0,0.1000618]
["bitfinex-derivatives","BTCF0:USTF0",1734986136610,0.00361228,93062.0,93061.0,0.4608618]
["bitfinex-derivatives","BTCF0:USTF0",1734986137515,0.00261228,93062.0,93061.0,0.1000618]
["bitfinex-derivatives","BTCF0:USTF0",1734986137711,0.00361228,93062.0,93061.0,0.1000618]
["bitfinex-derivatives","BTCF0:USTF0",1734986137918,0.00361228,93062.0,93061.0,0.4608618]
["bitfinex-derivatives","BTCF0:USTF0",1734986138217,0.00361228,93062.0,93061.0,0.1000618]
["bitfinex-derivatives","BTCF0:USTF0",1734986138805,0.00361228,93062.0,93061.0,0.4608618]
["bitfinex-derivatives","BTCF0:USTF0",1734986139521,0.002,93062.0,93061.0,0.3858618]
["bitfinex-derivatives","BTCF0:USTF0",1734986139813,0.002,93062.0,93061.0,0.0788728]
["bitfinex-derivatives","BTCF0:USTF0",1734986140110,0.002,93062.0,93038.0,0.36241227]
["bitfinex-derivatives","BTCF0:USTF0",1734986140111,0.3628,93062.0,93040.0,0.09095186]
["bitfinex-derivatives","BTCF0:USTF0",1734986140304,0.053816,93054.0,93050.0,0.14476886]
["bitfinex-derivatives","BTCF0:USTF0",1734986140503,0.053816,93054.0,93044.0,0.32435186]
["bitfinex-derivatives","BTCF0:USTF0",1734986140719,0.053816,93054.0,93052.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1734986141017,0.2289,93061.0,93049.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1734986141316,0.053813,93059.0,93055.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1734986141517,0.053814,93057.0,93055.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1734986141908,0.053812,93060.0,93051.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1734986142101,0.053816,93054.0,93044.0,0.37790601]
["bitfinex-derivatives","BTCF0:USTF0",1734986142301,0.3618,93062.0,93044.0,0.37790601]
["bitfinex-derivatives","BTCF0:USTF0",1734986142302,0.053812,93060.0,93053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986143015,0.3608,93062.0,93053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986143016,0.053812,93059.0,93058.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1734986143217,0.3608,93062.0,93051.0,0.09095186]
["bitfinex-derivatives","BTCF0:USTF0",1734986143519,0.053815,93054.0,93053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734986143718,0.414615,93054.0,93053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734986144012,0.053824,93039.0,93036.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1734986144215,0.053824,93038.0,93036.0,0.09968084]
["bitfinex-derivatives","BTCF0:USTF0",1734986144422,0.053824,93038.0,93036.0,0.02468084]
["bitfinex-derivatives","BTCF0:USTF0",1734986144606,0.053826,93036.0,93034.0,0.0554393]
["bitfinex-derivatives","BTCF0:USTF0",1734986144911,0.053824,93041.0,93040.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1734986145125,0.053826,93035.0,93034.0,0.0554383]
["bitfinex-derivatives","BTCF0:USTF0",1734986145419,0.053826,93035.0,93034.0,0.10044361]
["bitfinex-derivatives","BTCF0:USTF0",1734986146601,0.054826,93035.0,93034.0,0.10044361]
["bitfinex-derivatives","BTCF0:USTF0",1734986146801,0.054826,93035.0,93034.0,0.04661761]
["bitfinex-derivatives","BTCF0:USTF0",1734986147012,0.054826,93035.0,93034.0,0.04500531]
["bitfinex-derivatives","BTCF0:USTF0",1734986147218,0.001,93035.0,93031.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1734986147410,0.053828,93032.0,93031.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1734986148011,0.002,93035.0,93034.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1734986148515,0.002,93035.0,93025.0,0.09095186]
["bitfinex-derivatives","BTCF0:USTF0",1734986148516,0.3628,93035.0,93031.0,0.04570202]
["bitfinex-derivatives","BTCF0:USTF0",1734986148727,0.3628,93035.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986149021,0.3608,93023.0,93015.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1734986149224,0.053837,93017.0,93015.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1734986149518,0.3608,93023.0,93014.0,1.54522247]
["bitfinex-derivatives","BTCF0:USTF0",1734986149823,0.3608,93023.0,93007.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1734986150006,0.414639,93013.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734986150415,0.053846,93001.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734986151118,0.053846,93001.0,93000.0,0.03936915]
["bitfinex-derivatives","BTCF0:USTF0",1734986151311,0.224,93001.0,92996.0,0.04622994]
["bitfinex-derivatives","BTCF0:USTF0",1734986151518,0.053848,92997.0,92988.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1734986151811,0.053848,92997.0,92981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734986151812,0.053849,92996.0,92991.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1734986152308,0.05385,92995.0,92991.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1734986152519,0.05385,92994.0,92991.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1734986152714,0.3608,92998.0,92997.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1734986152919,0.002,93001.0,93000.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1734986153218,0.002,93001.0,93000.0,1.553846]
["bitfinex-derivatives","BTCF0:USTF0",1734986153423,0.001,93001.0,93000.0,1.553846]
["bitfinex-derivatives","BTCF0:USTF0",1734986154120,0.5746,93022.0,93011.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1734986154523,0.001,93001.0,93000.0,1.62363786]
["bitfinex-derivatives","BTCF0:USTF0",1734986154712,0.001,93001.0,93000.0,0.09854158]
["bitfinex-derivatives","BTCF0:USTF0",1734986155026,0.002,93001.0,93000.0,0.09854158]
["bitfinex-derivatives","BTCF0:USTF0",1734986155415,0.002,93001.0,93000.0,1.59854158]
["bitfinex-derivatives","BTCF0:USTF0",1734986155814,0.002,93001.0,93000.0,0.04469558]
["bitfinex-derivatives","BTCF0:USTF0",1734986156127,0.302,93001.0,92972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986156424,0.053862,92974.0,92971.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1734986156927,0.414657,92982.0,92978.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1734986157617,0.414657,92982.0,92980.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1734986159116,0.414657,92982.0,92980.0,0.055858]
["bitfinex-derivatives","BTCF0:USTF0",1734986159319,0.415657,92982.0,92980.0,0.055858]
["bitfinex-derivatives","BTCF0:USTF0",1734986159521,0.415657,92982.0,92972.0,0.345658]
["bitfinex-derivatives","BTCF0:USTF0",1734986159821,0.3608,92982.0,92972.0,0.345658]
["bitfinex-derivatives","BTCF0:USTF0",1734986160016,0.053858,92980.0,92978.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1734986160215,0.3618,92982.0,92971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986160419,0.3608,92982.0,92963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986160624,0.05386,92976.0,92973.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1734986160824,0.053861,92975.0,92973.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1734986161023,0.053865,92968.0,92963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986161215,0.053867,92965.0,92963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986161420,0.053867,92965.0,92960.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1734986161624,0.053867,92965.0,92963.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1734986161823,0.2122,92973.0,92958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986162120,0.2122,92973.0,92963.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1734986162327,0.2122,92973.0,92958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986162516,0.053867,92965.0,92964.0,0.04783275]
["bitfinex-derivatives","BTCF0:USTF0",1734986162828,0.2122,92973.0,92965.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1734986163015,0.2122,92973.0,92964.0,0.04783275]
["bitfinex-derivatives","BTCF0:USTF0",1734986163217,0.414662,92974.0,92964.0,0.04783275]
["bitfinex-derivatives","BTCF0:USTF0",1734986163522,0.053859,92979.0,92977.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1734986164015,0.05386,92976.0,92975.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1734986164214,0.3608,92982.0,92971.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1734986164411,0.3608,92982.0,92981.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1734986164613,0.3608,92996.0,92981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986164821,0.00161364,92998.0,92986.0,0.13659458]
["bitfinex-derivatives","BTCF0:USTF0",1734986165018,0.053848,92997.0,92993.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1734986165221,0.053848,92997.0,92988.0,0.339649]
["bitfinex-derivatives","BTCF0:USTF0",1734986165525,0.053848,92997.0,92989.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1734986165730,0.053848,92997.0,92993.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1734986166024,0.00161364,92998.0,92997.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1734986167017,0.00161364,92998.0,92989.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1734986167221,0.053849,92995.0,92989.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1734986167422,0.3608,92991.0,92989.0,0.04557582]
["bitfinex-derivatives","BTCF0:USTF0",1734986167631,0.3608,92991.0,92983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986167817,0.3608,92989.0,92970.0,0.00161318]
["bitfinex-derivatives","BTCF0:USTF0",1734986168014,0.3608,92978.0,92970.0,0.00161318]
["bitfinex-derivatives","BTCF0:USTF0",1734986168324,0.3608,92976.0,92970.0,0.00161318]
["bitfinex-derivatives","BTCF0:USTF0",1734986168517,0.053863,92971.0,92970.0,0.00161318]
["bitfinex-derivatives","BTCF0:USTF0",1734986168914,0.053863,92971.0,92970.0,0.04704408]
["bitfinex-derivatives","BTCF0:USTF0",1734986169112,0.053863,92971.0,92970.0,0.00161318]
["bitfinex-derivatives","BTCF0:USTF0",1734986170120,0.056863,92971.0,92970.0,0.00161318]
["bitfinex-derivatives","BTCF0:USTF0",1734986170829,0.053863,92971.0,92970.0,0.00161318]
["bitfinex-derivatives","BTCF0:USTF0",1734986171025,0.054863,92971.0,92970.0,0.00290936]
["bitfinex-derivatives","BTCF0:USTF0",1734986171326,0.001,92971.0,92970.0,0.00290936]
["bitfinex-derivatives","BTCF0:USTF0",1734986171527,0.002,92971.0,92970.0,0.00290936]
["bitfinex-derivatives","BTCF0:USTF0",1734986171728,0.002,92971.0,92970.0,1.50290936]
["bitfinex-derivatives","BTCF0:USTF0",1734986172123,0.002,92971.0,92970.0,0.00290936]
["bitfinex-derivatives","BTCF0:USTF0",1734986172322,0.001,92971.0,92970.0,0.00290936]
["bitfinex-derivatives","BTCF0:USTF0",1734986172534,0.003,92971.0,92970.0,0.05677336]
["bitfinex-derivatives","BTCF0:USTF0",1734986172926,0.001,92971.0,92970.0,0.05777336]
["bitfinex-derivatives","BTCF0:USTF0",1734986173832,0.001,92971.0,92970.0,0.00390936]
["bitfinex-derivatives","BTCF0:USTF0",1734986174133,0.053863,92972.0,92970.0,0.00390936]
["bitfinex-derivatives","BTCF0:USTF0",1734986174520,0.3608,92974.0,92951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986174725,0.053864,92970.0,92965.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1734986175125,0.3608,92974.0,92951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986175317,0.053863,92972.0,92966.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1734986175525,0.053863,92971.0,92966.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1734986176127,0.053865,92968.0,92966.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1734986176331,0.053869,92961.0,92960.0,0.04757547]
["bitfinex-derivatives","BTCF0:USTF0",1734986176530,0.414669,92961.0,92960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734986177125,0.414669,92961.0,92957.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1734986177326,0.053871,92959.0,92957.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1734986177630,0.3608,92961.0,92945.0,0.00161364]
["bitfinex-derivatives","BTCF0:USTF0",1734986177935,0.053878,92946.0,92945.0,0.00161364]
["bitfinex-derivatives","BTCF0:USTF0",1734986178938,0.053878,92946.0,92945.0,0.00361364]
["bitfinex-derivatives","BTCF0:USTF0",1734986180324,0.053878,92946.0,92945.0,0.00161364]
["bitfinex-derivatives","BTCF0:USTF0",1734986183227,0.72216001,92953.0,92920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986183443,0.053895,92916.0,92915.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1734986183627,0.053896,92914.0,92913.0,0.19203136]
["bitfinex-derivatives","BTCF0:USTF0",1734986184435,0.053896,92914.0,92907.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1734986184636,0.3608,92919.0,92908.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1734986184848,0.053897,92912.0,92908.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1734986185036,0.053894,92918.0,92912.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1734986185234,0.053894,92918.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986185235,0.3608,92919.0,92906.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1734986185636,0.053898,92911.0,92906.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1734986186143,0.0539,92908.0,92906.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1734986186443,0.053902,92905.0,92903.0,0.04606211]
["bitfinex-derivatives","BTCF0:USTF0",1734986186740,0.053903,92903.0,92901.0,0.00161451]
["bitfinex-derivatives","BTCF0:USTF0",1734986187448,0.053911,92889.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986187649,0.053913,92885.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986187943,0.053913,92885.0,92879.0,0.19203136]
["bitfinex-derivatives","BTCF0:USTF0",1734986187944,0.3608,92892.0,92879.0,0.19203136]
["bitfinex-derivatives","BTCF0:USTF0",1734986188141,0.3608,92883.0,92879.0,0.19203136]
["bitfinex-derivatives","BTCF0:USTF0",1734986188758,0.053916,92881.0,92879.0,0.19203136]
["bitfinex-derivatives","BTCF0:USTF0",1734986188939,0.3608,92880.0,92879.0,0.19203136]
["bitfinex-derivatives","BTCF0:USTF0",1734986189131,0.3608,92880.0,92854.0,0.00161516]
["bitfinex-derivatives","BTCF0:USTF0",1734986189337,0.3608,92859.0,92857.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1734986189537,0.3608,92867.0,92866.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1734986190542,0.00161565,92875.0,92873.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1734986190741,0.3608,92878.0,92877.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1734986191148,0.3608,92887.0,92879.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1734986191336,0.053914,92884.0,92879.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1734986191736,0.053915,92882.0,92874.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1734986191944,0.054916,92880.0,92875.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1734986192140,0.3608,92877.0,92875.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1734986192942,0.3608,92877.0,92870.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1734986193142,0.3608,92877.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986193444,0.053921,92871.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986193649,0.3608,92877.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986194044,0.3608,92877.0,92875.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1734986194648,0.00161517,92904.0,92903.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1734986194854,0.00161517,92904.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986196454,0.01061517,92904.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986197343,0.00161517,92904.0,92903.0,0.41406936]
["bitfinex-derivatives","BTCF0:USTF0",1734986199357,0.053889,92926.0,92903.0,0.33906936]
["bitfinex-derivatives","BTCF0:USTF0",1734986199545,0.36241457,92924.0,92920.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1734986199740,0.36241457,92924.0,92922.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1734986199947,0.00161457,92924.0,92922.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1734986200752,0.3608,92942.0,92934.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1734986200950,0.3608,92942.0,92937.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1734986201253,0.3608,92950.0,92949.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1734986201556,0.00161428,92961.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986201859,0.00161428,92961.0,92959.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1734986204454,0.053858,92981.0,92956.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1734986204657,0.053858,92981.0,92970.0,0.13659458]
["bitfinex-derivatives","BTCF0:USTF0",1734986204852,0.053858,92981.0,92972.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1734986205051,0.3608,92975.0,92959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734986205254,0.3608,92967.0,92959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734986205650,0.3608,92967.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986205843,0.053861,92974.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986206049,0.3608,92978.0,92970.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1734986206556,0.3608,92978.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986206750,0.053866,92966.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986206953,0.3608,92978.0,92959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734986206954,0.05387,92960.0,92959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734986207760,0.05387,92960.0,92953.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1734986207953,0.05387,92960.0,92954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734986208156,0.3608,92957.0,92954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734986208357,0.3608,92957.0,92953.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1734986209057,0.3608,92957.0,92954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734986209251,0.3608,92957.0,92955.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1734986209451,0.3608,92957.0,92951.0,0.00161368]
["bitfinex-derivatives","BTCF0:USTF0",1734986209452,0.3608,92957.0,92945.0,0.26970569]
["bitfinex-derivatives","BTCF0:USTF0",1734986209647,0.3608,92957.0,92953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734986209962,0.3608,92967.0,92959.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1734986211060,0.3608,92967.0,92960.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1734986211061,0.053866,92966.0,92960.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1734986211860,0.053868,92962.0,92960.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1734986212265,0.053868,92962.0,92960.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1734986213047,0.055868,92962.0,92960.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1734986213251,0.055868,92962.0,92960.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1734986213465,0.056868,92962.0,92960.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1734986214359,0.056868,92962.0,92960.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1734986214562,0.056868,92962.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986214563,0.053885,92934.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986214863,0.053885,92934.0,92932.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1734986215062,0.3608,92938.0,92936.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1734986215267,0.053878,92946.0,92930.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1734986215561,0.3608,92949.0,92940.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1734986215562,0.053879,92945.0,92940.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1734986216068,0.053879,92945.0,92941.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1734986216268,0.053879,92944.0,92941.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1734986218161,0.3608,92949.0,92947.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1734986218465,0.00161418,92953.0,92947.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1734986218664,0.00161418,92953.0,92952.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1734986219259,0.00161418,92953.0,92952.0,1.553874]
["bitfinex-derivatives","BTCF0:USTF0",1734986219463,0.00161418,92953.0,92947.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1734986219664,0.053876,92948.0,92947.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1734986220166,0.053876,92948.0,92947.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1734986220464,0.053876,92948.0,92947.0,1.5086]
["bitfinex-derivatives","BTCF0:USTF0",1734986220965,0.053876,92948.0,92947.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1734986221669,0.054876,92948.0,92947.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1734986221872,0.054876,92948.0,92947.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1734986222570,0.057876,92948.0,92947.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1734986223264,0.053876,92948.0,92947.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1734986224956,0.058876,92948.0,92947.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1734986225156,0.058876,92948.0,92946.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1734986226170,0.05388,92943.0,92941.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1734986226374,0.41468,92943.0,92942.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1734986227167,0.3608,92943.0,92942.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1734986227373,0.414679,92943.0,92942.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1734986228062,0.002,92948.0,92942.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1734986228270,0.00161418,92953.0,92952.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1734986228868,0.00161418,92953.0,92952.0,1.553874]
["bitfinex-derivatives","BTCF0:USTF0",1734986229671,0.00161418,92953.0,92946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986229672,0.00056001,92960.0,92959.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1734986229867,0.053864,92970.0,92969.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1734986230076,0.61537346,92974.0,92958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986230077,0.25513347,92974.0,92971.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1734986230264,0.25457346,92974.0,92973.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1734986230972,0.053859,92978.0,92975.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1734986231380,0.053859,92978.0,92976.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1734986231876,0.3608,92981.0,92968.0,0.13659458]
["bitfinex-derivatives","BTCF0:USTF0",1734986232175,0.2359,92993.0,92971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986232980,0.004,92981.0,92978.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1734986233572,0.004,92981.0,92972.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1734986233784,0.004,92981.0,92979.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1734986233976,0.004,92981.0,92974.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1734986233977,0.05386,92977.0,92974.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1734986234163,0.053861,92976.0,92975.0,0.062461]
["bitfinex-derivatives","BTCF0:USTF0",1734986234475,0.053861,92976.0,92972.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1734986234476,0.053861,92976.0,92972.0,0.215361]
["bitfinex-derivatives","BTCF0:USTF0",1734986234869,0.3608,92980.0,92979.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1734986236371,0.3608,92980.0,92978.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1734986236372,0.053859,92979.0,92978.0,0.062459]
["bitfinex-derivatives","BTCF0:USTF0",1734986237773,0.059859,92979.0,92978.0,0.062459]
["bitfinex-derivatives","BTCF0:USTF0",1734986238479,0.006,92979.0,92964.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1734986238680,0.775467,92965.0,92942.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1734986238882,0.053868,92962.0,92942.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1734986239075,0.3608,92947.0,92945.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1734986239676,0.3608,92947.0,92945.0,0.062478]
["bitfinex-derivatives","BTCF0:USTF0",1734986240285,0.053878,92946.0,92945.0,0.062478]
["bitfinex-derivatives","BTCF0:USTF0",1734986240576,0.053878,92946.0,92945.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1734986241481,0.053878,92946.0,92945.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1734986241975,0.053868,92962.0,92945.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1734986241976,0.053871,92958.0,92947.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1734986242181,0.053871,92958.0,92957.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1734986243286,0.055871,92958.0,92957.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1734986243580,0.002,92958.0,92957.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1734986244672,0.055871,92958.0,92957.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1734986244869,0.053871,92958.0,92957.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1734986245079,0.058871,92958.0,92957.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1734986245485,0.002,92958.0,92957.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1734986245678,0.005,92958.0,92957.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1734986246080,0.002,92958.0,92957.0,0.10773417]
["bitfinex-derivatives","BTCF0:USTF0",1734986246282,0.005,92958.0,92957.0,0.10773417]
["bitfinex-derivatives","BTCF0:USTF0",1734986246681,0.002,92958.0,92957.0,0.10773417]
["bitfinex-derivatives","BTCF0:USTF0",1734986246883,0.005,92958.0,92957.0,0.10773417]
["bitfinex-derivatives","BTCF0:USTF0",1734986247486,0.058871,92958.0,92957.0,0.10773417]
["bitfinex-derivatives","BTCF0:USTF0",1734986247680,0.005,92958.0,92957.0,0.10773417]
["bitfinex-derivatives","BTCF0:USTF0",1734986247885,0.25457346,92974.0,92973.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1734986248081,0.20608454,92974.0,92973.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1734986248281,0.20608454,92974.0,92973.0,1.553862]
["bitfinex-derivatives","BTCF0:USTF0",1734986248486,0.3209517,92990.0,92981.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1734986248803,0.21849544,92990.0,92989.0,0.414653]
["bitfinex-derivatives","BTCF0:USTF0",1734986248985,0.053842,93009.0,92989.0,0.414653]
["bitfinex-derivatives","BTCF0:USTF0",1734986249191,0.3608,93010.0,92999.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1734986249389,0.3608,93010.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986249582,0.3608,93028.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986249781,0.053833,93023.0,93020.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1734986250084,0.053833,93023.0,93021.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1734986251187,0.059833,93023.0,93021.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1734986251383,0.006,93023.0,93021.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1734986251781,0.006,93023.0,93021.0,0.062434]
["bitfinex-derivatives","BTCF0:USTF0",1734986252191,0.009,93023.0,93021.0,0.11598315]
["bitfinex-derivatives","BTCF0:USTF0",1734986252583,0.006,93023.0,93021.0,0.11598315]
["bitfinex-derivatives","BTCF0:USTF0",1734986252784,0.015,93023.0,93021.0,0.11698315]
["bitfinex-derivatives","BTCF0:USTF0",1734986254395,0.015,93023.0,93021.0,0.04198315]
["bitfinex-derivatives","BTCF0:USTF0",1734986254587,0.068833,93023.0,93021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734986255389,0.068833,93023.0,93021.0,0.05402104]
["bitfinex-derivatives","BTCF0:USTF0",1734986255583,0.068833,93023.0,93021.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1734986256180,0.059833,93023.0,93021.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1734986256385,0.059833,93023.0,93021.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1734986256386,0.053833,93023.0,93021.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1734986256690,0.053833,93023.0,93021.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1734986256895,0.053836,93018.0,92977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986257189,0.053836,93018.0,93014.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1734986257395,0.7216,93020.0,93008.0,0.13669511]
["bitfinex-derivatives","BTCF0:USTF0",1734986257592,0.053837,93017.0,93008.0,0.13669511]
["bitfinex-derivatives","BTCF0:USTF0",1734986257786,0.053837,93017.0,93013.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1734986258094,0.053837,93017.0,93014.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1734986258796,0.053837,93016.0,93014.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1734986259393,0.001,93018.0,93002.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1734986259696,0.053838,93015.0,93013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734986260086,0.001,93017.0,93016.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1734986260287,0.3608,93020.0,93002.0,0.19143604]
["bitfinex-derivatives","BTCF0:USTF0",1734986260486,0.5834,93033.0,93014.0,0.414638]
["bitfinex-derivatives","BTCF0:USTF0",1734986260487,0.001,93016.0,93014.0,0.414638]
["bitfinex-derivatives","BTCF0:USTF0",1734986261092,0.053832,93026.0,93014.0,0.414638]
["bitfinex-derivatives","BTCF0:USTF0",1734986261093,0.3608,93025.0,93014.0,0.414638]
["bitfinex-derivatives","BTCF0:USTF0",1734986261288,0.001,93017.0,93014.0,0.414638]
["bitfinex-derivatives","BTCF0:USTF0",1734986261695,0.001,93017.0,93010.0,0.49749511]
["bitfinex-derivatives","BTCF0:USTF0",1734986261896,0.001,93017.0,93015.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1734986262795,0.001,93016.0,93015.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1734986263392,0.3608,93025.0,93010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986263586,0.001,93017.0,93016.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1734986264297,0.3608,93025.0,93017.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1734986264799,0.414632,93025.0,93017.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1734986264996,0.3608,93025.0,93010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986265198,0.36136001,93033.0,93022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986265390,0.053828,93032.0,93026.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1734986265586,0.053829,93031.0,93026.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1734986265900,0.3608,93045.0,93030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986266097,0.3608,93045.0,93035.0,0.09097905]
["bitfinex-derivatives","BTCF0:USTF0",1734986266296,0.00161292,93047.0,93035.0,0.09097905]
["bitfinex-derivatives","BTCF0:USTF0",1734986266493,0.00161292,93047.0,93044.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1734986267006,0.00161292,93047.0,93043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986267187,0.05382,93046.0,93044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734986267391,0.003,93045.0,93044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734986268496,0.003,93045.0,93043.0,0.45784533]
["bitfinex-derivatives","BTCF0:USTF0",1734986268801,0.009,93045.0,93043.0,0.45784533]
["bitfinex-derivatives","BTCF0:USTF0",1734986268998,0.009,93045.0,93043.0,1.95784533]
["bitfinex-derivatives","BTCF0:USTF0",1734986269304,0.009,93045.0,93043.0,0.45784533]
["bitfinex-derivatives","BTCF0:USTF0",1734986269499,0.009,93045.0,93043.0,0.38284533]
["bitfinex-derivatives","BTCF0:USTF0",1734986269697,0.014,93045.0,93043.0,0.38284533]
["bitfinex-derivatives","BTCF0:USTF0",1734986273791,0.3608,93063.0,93043.0,0.38284533]
["bitfinex-derivatives","BTCF0:USTF0",1734986273993,0.3608,93063.0,93053.0,0.09097905]
["bitfinex-derivatives","BTCF0:USTF0",1734986274199,0.00060001,93081.0,93080.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1734986274401,0.00060001,93085.0,93072.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1734986274711,0.414594,93090.0,93070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986274712,0.05439401,93090.0,93083.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1734986274896,0.053794,93090.0,93083.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1734986275201,0.6756,93099.0,93087.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1734986275399,0.6756,93099.0,93089.0,0.09097905]
["bitfinex-derivatives","BTCF0:USTF0",1734986275603,0.6756,93099.0,93079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986275604,0.3608,93095.0,93080.0,0.09097905]
["bitfinex-derivatives","BTCF0:USTF0",1734986275799,0.0538,93080.0,93079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986276106,0.0538,93080.0,93073.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1734986276107,0.053804,93074.0,93073.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1734986276301,0.0538,93080.0,93070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986276302,0.053805,93071.0,93070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986276501,0.053805,93071.0,93070.0,0.40289512]
["bitfinex-derivatives","BTCF0:USTF0",1734986277009,0.053805,93071.0,93070.0,0.04209512]
["bitfinex-derivatives","BTCF0:USTF0",1734986277302,0.054804,93074.0,93073.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734986277605,0.053809,93065.0,93064.0,0.04554673]
["bitfinex-derivatives","BTCF0:USTF0",1734986277802,0.414609,93065.0,93064.0,0.00161164]
["bitfinex-derivatives","BTCF0:USTF0",1734986279309,0.058809,93065.0,93064.0,0.00261164]
["bitfinex-derivatives","BTCF0:USTF0",1734986279510,0.058809,93065.0,93051.0,0.34222064]
["bitfinex-derivatives","BTCF0:USTF0",1734986280005,0.058809,93065.0,93064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734986280513,0.428609,93065.0,93064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734986281209,0.3748,93065.0,93064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734986281607,0.01,93065.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986281905,0.008,93065.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986282212,0.008,93065.0,93064.0,0.40484282]
["bitfinex-derivatives","BTCF0:USTF0",1734986283307,0.003,93065.0,93064.0,0.40484282]
["bitfinex-derivatives","BTCF0:USTF0",1734986283507,0.009,93065.0,93064.0,0.45965182]
["bitfinex-derivatives","BTCF0:USTF0",1734986283909,0.3608,93074.0,93064.0,0.40484282]
["bitfinex-derivatives","BTCF0:USTF0",1734986284108,0.006,93065.0,93064.0,0.55063087]
["bitfinex-derivatives","BTCF0:USTF0",1734986284305,0.006,93065.0,93064.0,0.45965182]
["bitfinex-derivatives","BTCF0:USTF0",1734986284712,0.006,93065.0,93064.0,1.95965182]
["bitfinex-derivatives","BTCF0:USTF0",1734986285098,0.2253,93088.0,93064.0,1.95965182]
["bitfinex-derivatives","BTCF0:USTF0",1734986285099,0.009,93074.0,93073.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1734986285305,0.062804,93074.0,93064.0,2.02943487]
["bitfinex-derivatives","BTCF0:USTF0",1734986285502,0.009,93074.0,93072.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1734986285707,0.006,93074.0,93072.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1734986286329,0.00324035,93074.0,93072.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1734986286701,0.053794,93091.0,93072.0,0.414605]
["bitfinex-derivatives","BTCF0:USTF0",1734986286901,0.3608,93093.0,93091.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1734986287716,0.053788,93102.0,93098.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1734986287915,0.053783,93110.0,93098.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1734986288803,0.05539464,93109.0,93099.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1734986289116,0.102,93100.0,93099.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1734986289518,0.102,93100.0,93094.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734986289824,0.105,93100.0,93099.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1734986290009,0.107,93100.0,93099.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1734986290513,0.161789,93100.0,93097.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1734986290815,0.108,93100.0,93090.0,0.09097905]
["bitfinex-derivatives","BTCF0:USTF0",1734986291016,0.053793,93094.0,93091.0,0.062383]
["bitfinex-derivatives","BTCF0:USTF0",1734986291206,0.4688,93100.0,93091.0,0.00859]
["bitfinex-derivatives","BTCF0:USTF0",1734986291207,0.3608,93092.0,93091.0,0.00859]
["bitfinex-derivatives","BTCF0:USTF0",1734986291611,0.596,93092.0,93091.0,0.00859]
["bitfinex-derivatives","BTCF0:USTF0",1734986293409,0.3628,93092.0,93091.0,0.062384]
["bitfinex-derivatives","BTCF0:USTF0",1734986293616,0.002,93092.0,93091.0,0.062384]
["bitfinex-derivatives","BTCF0:USTF0",1734986294522,0.002,93092.0,93091.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1734986295621,0.002,93092.0,93091.0,0.353794]
["bitfinex-derivatives","BTCF0:USTF0",1734986295813,0.0516157,93100.0,93099.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1734986296020,0.3608,93122.0,93108.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1734986296215,0.3608,93122.0,93121.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1734986296521,0.69064,93135.0,93119.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1734986296522,0.053774,93126.0,93119.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1734986296710,0.41457,93132.0,93124.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1734986297028,0.053773,93127.0,93123.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1734986297914,0.053774,93126.0,93123.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1734986298316,0.3608,93132.0,93120.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1734986298728,0.053772,93130.0,93125.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1734986299420,0.053772,93130.0,93117.0,0.504154]
["bitfinex-derivatives","BTCF0:USTF0",1734986299622,0.3608,93132.0,93128.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1734986300416,0.3608,93132.0,93129.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1734986300617,0.004,93130.0,93125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734986301123,0.3628,93132.0,93118.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1734986301339,0.053776,93122.0,93118.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1734986301917,0.053776,93122.0,93117.0,0.0435481]
["bitfinex-derivatives","BTCF0:USTF0",1734986302118,0.2319,93129.0,93122.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1734986302824,0.2319,93129.0,93125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734986303027,0.053773,93126.0,93125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734986303326,0.2319,93129.0,93118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734986303327,0.053775,93124.0,93122.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1734986303525,0.001,93129.0,93118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734986303727,0.3608,93132.0,93119.0,0.1361429]
["bitfinex-derivatives","BTCF0:USTF0",1734986303923,0.053774,93126.0,93123.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1734986304127,0.053774,93126.0,93122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734986304128,0.3608,93132.0,93122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734986304430,0.3608,93132.0,93114.0,0.4028408]
["bitfinex-derivatives","BTCF0:USTF0",1734986304431,0.3608,93132.0,93114.0,0.3851188]
["bitfinex-derivatives","BTCF0:USTF0",1734986304825,0.053777,93120.0,93118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734986305420,0.053777,93120.0,93114.0,0.3851188]
["bitfinex-derivatives","BTCF0:USTF0",1734986305421,0.053778,93118.0,93114.0,0.3851188]
["bitfinex-derivatives","BTCF0:USTF0",1734986305620,0.3608,93121.0,93114.0,0.3871188]
["bitfinex-derivatives","BTCF0:USTF0",1734986305621,0.053779,93117.0,93114.0,0.3871188]
["bitfinex-derivatives","BTCF0:USTF0",1734986306626,0.3608,93121.0,93114.0,0.3901188]
["bitfinex-derivatives","BTCF0:USTF0",1734986307336,0.053778,93118.0,93115.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1734986307825,0.3608,93121.0,93114.0,0.3881188]
["bitfinex-derivatives","BTCF0:USTF0",1734986308027,0.3608,93121.0,93114.0,0.3861188]
["bitfinex-derivatives","BTCF0:USTF0",1734986308227,0.3608,93121.0,93114.0,0.3911188]
["bitfinex-derivatives","BTCF0:USTF0",1734986308426,0.053775,93124.0,93123.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1734986309531,0.053775,93124.0,93114.0,0.3658938]
["bitfinex-derivatives","BTCF0:USTF0",1734986309722,0.053775,93124.0,93115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734986309926,0.3608,93132.0,93123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986310125,0.3608,93132.0,93122.0,0.1361429]
["bitfinex-derivatives","BTCF0:USTF0",1734986310433,0.3608,93138.0,93123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734986310634,0.3608,93129.0,93123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734986310830,0.053772,93128.0,93123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734986311034,0.053773,93127.0,93123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734986311225,0.053773,93127.0,93122.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1734986311838,0.053775,93123.0,93122.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1734986312522,0.41512701,93138.0,93122.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1734986312523,0.00056001,93138.0,93123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734986312722,0.00161105,93143.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986312923,0.00161105,93143.0,93142.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1734986313237,0.00161105,93143.0,93142.0,1.553764]
["bitfinex-derivatives","BTCF0:USTF0",1734986313834,0.00161105,93143.0,93142.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1734986314532,0.00161105,93143.0,93142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986314728,0.3608,93159.0,93143.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1734986314926,0.3608,93166.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986315134,0.053751,93166.0,93163.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1734986315336,0.231,93176.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986315531,0.053747,93172.0,93167.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1734986315727,0.231,93176.0,93167.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1734986315926,0.231,93176.0,93174.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1734986315927,0.284745,93176.0,93174.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1734986316133,0.3608,93177.0,93160.0,0.4969429]
["bitfinex-derivatives","BTCF0:USTF0",1734986316439,0.053745,93175.0,93174.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1734986316622,0.007,93176.0,93175.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1734986317234,0.3608,93177.0,93175.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1734986317737,0.3608,93177.0,93175.0,0.057745]
["bitfinex-derivatives","BTCF0:USTF0",1734986318533,0.3608,93177.0,93175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734986318848,0.414544,93177.0,93175.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734986319329,0.414544,93177.0,93175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734986319534,0.053746,93173.0,93172.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1734986320032,0.414544,93177.0,93173.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1734986320237,0.414544,93177.0,93174.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1734986320238,0.053745,93175.0,93174.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1734986321640,0.414544,93177.0,93176.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1734986322937,0.053745,93175.0,93174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734986323536,0.053745,93175.0,93174.0,0.03727029]
["bitfinex-derivatives","BTCF0:USTF0",1734986323739,0.3638,93177.0,93175.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1734986324127,0.3668,93177.0,93175.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1734986324931,0.005,93177.0,93175.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1734986325129,0.002,93177.0,93175.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1734986325438,0.002,93177.0,93176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986325640,0.0016104,93185.0,93176.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1734986325839,0.0016104,93185.0,93184.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1734986328635,0.3628,93185.0,93184.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1734986328940,0.41654,93185.0,93180.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1734986329442,0.3628,93185.0,93175.0,0.06941786]
["bitfinex-derivatives","BTCF0:USTF0",1734986329941,0.053742,93180.0,93175.0,0.06941786]
["bitfinex-derivatives","BTCF0:USTF0",1734986331139,0.053742,93180.0,93178.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1734986332142,0.415539,93185.0,93176.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1734986332441,0.414539,93185.0,93184.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1734986332939,0.3608,93185.0,93184.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1734986333537,0.3608,93185.0,93175.0,0.06941786]
["bitfinex-derivatives","BTCF0:USTF0",1734986333538,0.053745,93176.0,93175.0,0.06941786]
["bitfinex-derivatives","BTCF0:USTF0",1734986333740,0.3658,93185.0,93169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734986333936,0.3608,93170.0,93167.0,0.03707404]
["bitfinex-derivatives","BTCF0:USTF0",1734986334127,0.3608,93170.0,93165.0,0.00321985]
["bitfinex-derivatives","BTCF0:USTF0",1734986334333,0.05375,93166.0,93165.0,0.00321985]
["bitfinex-derivatives","BTCF0:USTF0",1734986334938,0.05375,93166.0,93165.0,0.03958587]
["bitfinex-derivatives","BTCF0:USTF0",1734986335944,0.05675,93166.0,93165.0,0.03958587]
["bitfinex-derivatives","BTCF0:USTF0",1734986336940,0.003,93166.0,93165.0,0.03958587]
["bitfinex-derivatives","BTCF0:USTF0",1734986337239,0.67346001,93184.0,93165.0,0.03958587]
["bitfinex-derivatives","BTCF0:USTF0",1734986337240,0.00056001,93184.0,93165.0,0.03958587]
["bitfinex-derivatives","BTCF0:USTF0",1734986337437,0.002,93166.0,93165.0,0.03958587]
["bitfinex-derivatives","BTCF0:USTF0",1734986337634,0.002,93166.0,93165.0,1.53958587]
["bitfinex-derivatives","BTCF0:USTF0",1734986338040,0.002,93166.0,93165.0,1.77378587]
["bitfinex-derivatives","BTCF0:USTF0",1734986338230,0.3608,93179.0,93165.0,1.77478587]
["bitfinex-derivatives","BTCF0:USTF0",1734986338431,0.3608,93179.0,93177.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1734986338642,0.3608,93194.0,93176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986338840,0.053734,93195.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986339035,0.053734,93195.0,93193.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1734986339343,0.00056001,93199.0,93194.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1734986339544,0.053734,93195.0,93190.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1734986339736,0.3608,93191.0,93184.0,0.09067586]
["bitfinex-derivatives","BTCF0:USTF0",1734986339937,0.414536,93191.0,93187.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1734986341352,0.414536,93191.0,93189.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1734986341533,0.417536,93191.0,93189.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1734986342128,0.003,93191.0,93189.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1734986342343,0.414529,93203.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986342344,0.08450176,93200.0,93196.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1734986343947,0.09350176,93200.0,93196.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1734986344244,0.09750176,93200.0,93196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734986344447,0.09750176,93200.0,93198.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1734986345142,0.09750176,93200.0,93190.0,1.80850786]
["bitfinex-derivatives","BTCF0:USTF0",1734986345340,0.09750176,93200.0,93190.0,0.32877586]
["bitfinex-derivatives","BTCF0:USTF0",1734986345548,0.09750176,93200.0,93195.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1734986345746,0.08850176,93200.0,93195.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1734986345939,0.08950176,93200.0,93198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734986346340,0.08850176,93200.0,93195.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1734986346537,0.08950176,93200.0,93196.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1734986347050,0.08850176,93200.0,93198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734986347654,0.08450176,93200.0,93198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734986348346,0.08450176,93200.0,93198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734986348550,0.09067586,93230.0,93198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734986348551,0.3608,93222.0,93221.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1734986348850,0.11208159,93226.0,93225.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1734986349046,0.11208159,93226.0,93225.0,0.414516]
["bitfinex-derivatives","BTCF0:USTF0",1734986349440,0.11208159,93226.0,93225.0,0.339516]
["bitfinex-derivatives","BTCF0:USTF0",1734986349850,0.00160928,93232.0,93225.0,0.37652068]
["bitfinex-derivatives","BTCF0:USTF0",1734986350246,0.00160928,93232.0,93230.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1734986351046,0.00160928,93232.0,93231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986351751,0.00160928,93232.0,93231.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1734986351950,0.00260928,93232.0,93231.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1734986352148,0.00260928,93232.0,93231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986352447,0.00260928,93232.0,93231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734986352853,0.00660928,93232.0,93231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734986353443,0.00260928,93232.0,93231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734986353753,0.00660928,93232.0,93231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734986354544,0.00660928,93232.0,93231.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734986355441,0.414503,93248.0,93231.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734986355649,0.3608,93248.0,93238.0,0.09067586]
["bitfinex-derivatives","BTCF0:USTF0",1734986355850,0.3608,93248.0,93246.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1734986356051,0.3608,93248.0,93240.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1734986356255,0.053704,93247.0,93242.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1734986356550,0.053704,93247.0,93243.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1734986357058,0.3608,93248.0,93246.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1734986357249,0.80926001,93258.0,93239.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1734986357453,0.8087,93258.0,93254.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1734986357646,0.4479,93258.0,93254.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1734986357846,0.4479,93258.0,93248.0,0.09067586]
["bitfinex-derivatives","BTCF0:USTF0",1734986358049,0.053693,93265.0,93248.0,0.09067586]
["bitfinex-derivatives","BTCF0:USTF0",1734986358256,0.3608,93268.0,93255.0,0.45147586]
["bitfinex-derivatives","BTCF0:USTF0",1734986358556,0.053694,93264.0,93261.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1734986358763,0.3608,93268.0,93257.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1734986359053,0.053699,93257.0,93255.0,0.09067586]
["bitfinex-derivatives","BTCF0:USTF0",1734986359258,0.3608,93260.0,93254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734986359259,0.053699,93255.0,93254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734986359556,0.05369,93272.0,93246.0,0.414504]
["bitfinex-derivatives","BTCF0:USTF0",1734986359557,0.3608,93269.0,93255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734986359756,0.053693,93266.0,93263.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1734986360159,0.053694,93265.0,93263.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1734986360456,0.414491,93269.0,93266.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1734986360659,0.41505101,93269.0,93266.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1734986360853,0.36136001,93269.0,93266.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1734986361048,0.3608,93269.0,93266.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1734986361550,0.46484,93276.0,93266.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1734986361755,0.4642,93276.0,93266.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1734986362861,0.517887,93276.0,93266.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1734986363061,0.053687,93276.0,93266.0,0.061693]
["bitfinex-derivatives","BTCF0:USTF0",1734986363656,0.053687,93276.0,93266.0,0.09866637]
["bitfinex-derivatives","BTCF0:USTF0",1734986363956,0.053688,93275.0,93266.0,0.09866637]
["bitfinex-derivatives","BTCF0:USTF0",1734986364151,0.3608,93277.0,93266.0,0.09866637]
["bitfinex-derivatives","BTCF0:USTF0",1734986364564,0.3608,93277.0,93266.0,0.02366637]
["bitfinex-derivatives","BTCF0:USTF0",1734986364753,0.3608,93277.0,93264.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1734986365059,0.053684,93282.0,93264.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1734986365662,0.053684,93282.0,93265.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734986365963,0.03578198,93287.0,93266.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1734986365964,0.3608,93281.0,93266.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1734986366149,0.3608,93281.0,93265.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1734986366347,0.053691,93270.0,93265.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1734986366554,0.053687,93276.0,93265.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1734986366753,0.03578198,93287.0,93266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986366963,0.3608,93279.0,93266.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1734986367161,0.3608,93279.0,93278.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1734986367565,0.05368,93289.0,93269.0,0.18135172]
["bitfinex-derivatives","BTCF0:USTF0",1734986367566,0.3608,93287.0,93284.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1734986367858,0.3608,93287.0,93269.0,0.18135172]
["bitfinex-derivatives","BTCF0:USTF0",1734986367859,0.36240827,93298.0,93296.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1734986368254,0.00160827,93298.0,93296.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1734986369360,0.00860827,93298.0,93296.0,0.054675]
["bitfinex-derivatives","BTCF0:USTF0",1734986369867,0.00160827,93298.0,93296.0,0.057675]
["bitfinex-derivatives","BTCF0:USTF0",1734986370163,0.00460827,93298.0,93296.0,0.057675]
["bitfinex-derivatives","BTCF0:USTF0",1734986370460,0.003,93298.0,93296.0,0.057675]
["bitfinex-derivatives","BTCF0:USTF0",1734986371262,0.003,93298.0,93296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734986371463,0.053679,93290.0,93289.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1734986371763,0.053688,93275.0,93259.0,0.19058778]
["bitfinex-derivatives","BTCF0:USTF0",1734986371962,0.3608,93271.0,93270.0,0.12687568]
["bitfinex-derivatives","BTCF0:USTF0",1734986372165,0.3608,93271.0,93270.0,0.03619982]
["bitfinex-derivatives","BTCF0:USTF0",1734986372462,0.3608,93271.0,93261.0,0.09067586]
["bitfinex-derivatives","BTCF0:USTF0",1734986372463,0.053692,93268.0,93261.0,0.09067586]
["bitfinex-derivatives","BTCF0:USTF0",1734986372659,0.053692,93268.0,93259.0,0.19058778]
["bitfinex-derivatives","BTCF0:USTF0",1734986372853,0.053692,93268.0,93266.0,0.03605733]
["bitfinex-derivatives","BTCF0:USTF0",1734986373453,0.053699,93256.0,93255.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1734986374560,0.053699,93256.0,93255.0,0.03744963]
["bitfinex-derivatives","BTCF0:USTF0",1734986374766,0.053701,93251.0,93249.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1734986376764,0.053701,93251.0,93249.0,0.054702]
["bitfinex-derivatives","BTCF0:USTF0",1734986378058,0.3608,93257.0,93249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734986378366,0.0537,93254.0,93251.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1734986378567,0.3608,93257.0,93251.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1734986378761,0.0537,93253.0,93251.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1734986379061,0.053702,93250.0,93249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734986379464,0.3608,93257.0,93241.0,1.426]
["bitfinex-derivatives","BTCF0:USTF0",1734986379669,0.3608,93245.0,93240.0,0.12737642]
["bitfinex-derivatives","BTCF0:USTF0",1734986379868,0.3608,93245.0,93242.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1734986380669,0.053705,93244.0,93243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734986382071,0.053705,93244.0,93243.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734986382267,0.05371,93236.0,93235.0,0.00160881]
["bitfinex-derivatives","BTCF0:USTF0",1734986382563,0.05371,93236.0,93212.0,0.30784104]
["bitfinex-derivatives","BTCF0:USTF0",1734986382564,0.41451,93236.0,93212.0,0.30784104]
["bitfinex-derivatives","BTCF0:USTF0",1734986382765,0.3608,93228.0,93217.0,0.19058778]
["bitfinex-derivatives","BTCF0:USTF0",1734986383073,0.33932,93239.0,93238.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1734986383369,0.00160908,93255.0,93231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986383571,0.053703,93248.0,93240.0,0.09067586]
["bitfinex-derivatives","BTCF0:USTF0",1734986383763,0.053703,93248.0,93242.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1734986384067,0.3608,93245.0,93242.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1734986385064,0.005,93244.0,93242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734986385461,0.3608,93245.0,93242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734986385671,0.3608,93245.0,93240.0,0.05495947]
["bitfinex-derivatives","BTCF0:USTF0",1734986385967,0.3608,93245.0,93242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734986386367,0.053706,93244.0,93242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734986387264,0.053707,93241.0,93238.0,0.05339534]
["bitfinex-derivatives","BTCF0:USTF0",1734986387465,0.053708,93240.0,93236.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1734986387664,0.053709,93238.0,93236.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1734986388466,0.053708,93240.0,93237.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1734986388962,0.053709,93239.0,93237.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1734986389457,0.053709,93239.0,93236.0,0.03533573]
["bitfinex-derivatives","BTCF0:USTF0",1734986389662,0.3608,93245.0,93231.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734986389863,0.3608,93245.0,93231.0,1.55282089]
["bitfinex-derivatives","BTCF0:USTF0",1734986390267,0.3608,93245.0,93237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734986390573,0.05058074,93239.0,93237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734986391081,0.05058074,93239.0,93237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734986391572,0.053712,93232.0,93231.0,0.05642089]
["bitfinex-derivatives","BTCF0:USTF0",1734986391778,0.414512,93232.0,93231.0,0.05582089]
["bitfinex-derivatives","BTCF0:USTF0",1734986392071,0.414512,93232.0,93231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734986392275,0.053722,93215.0,93210.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1734986392665,0.053722,93215.0,93211.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1734986392868,0.053722,93215.0,93214.0,1.91390036]
["bitfinex-derivatives","BTCF0:USTF0",1734986393066,0.3608,93221.0,93214.0,1.91390036]
["bitfinex-derivatives","BTCF0:USTF0",1734986393374,0.053719,93220.0,93217.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1734986393570,0.3608,93221.0,93217.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1734986393770,0.05372,93219.0,93217.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1734986394576,0.3608,93221.0,93214.0,0.05466036]
["bitfinex-derivatives","BTCF0:USTF0",1734986394786,0.053722,93215.0,93214.0,0.05310036]
["bitfinex-derivatives","BTCF0:USTF0",1734986395075,0.053732,93199.0,93196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986395272,0.00160964,93218.0,93196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986395273,0.3608,93205.0,93196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986395477,0.3608,93205.0,93203.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1734986395775,0.053724,93213.0,93211.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1734986396177,0.00160964,93218.0,93200.0,0.1358224]
["bitfinex-derivatives","BTCF0:USTF0",1734986396368,0.053728,93205.0,93204.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1734986396568,0.053724,93212.0,93198.0,1.72426]
["bitfinex-derivatives","BTCF0:USTF0",1734986396774,0.053724,93212.0,93207.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1734986396975,0.053724,93212.0,93208.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1734986397170,0.053724,93212.0,93200.0,0.1358224]
["bitfinex-derivatives","BTCF0:USTF0",1734986397171,0.053724,93212.0,93209.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1734986397370,0.053724,93212.0,93203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986397572,0.053724,93212.0,93204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734986397772,0.053726,93209.0,93208.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1734986399476,0.414526,93209.0,93208.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1734986399670,0.414526,93209.0,93204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734986399671,0.053728,93206.0,93204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734986400077,0.053728,93206.0,93204.0,0.05700748]
["bitfinex-derivatives","BTCF0:USTF0",1734986400279,0.053728,93206.0,93204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734986400583,0.3608,93209.0,93208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734986401566,0.27192,93220.0,93208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734986401567,0.2182,93220.0,93208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734986401770,0.053722,93215.0,93214.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1734986401972,0.00160965,93225.0,93208.0,0.05545373]
["bitfinex-derivatives","BTCF0:USTF0",1734986402180,0.053723,93214.0,93212.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1734986402778,0.00160965,93225.0,93208.0,0.05445373]
["bitfinex-derivatives","BTCF0:USTF0",1734986402975,0.05532565,93225.0,93207.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1734986403178,0.05373,93202.0,93200.0,0.41453]
["bitfinex-derivatives","BTCF0:USTF0",1734986403376,0.3608,93208.0,93198.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734986403377,0.053728,93205.0,93199.0,0.05267409]
["bitfinex-derivatives","BTCF0:USTF0",1734986403676,0.053737,93189.0,93177.0,0.19058778]
["bitfinex-derivatives","BTCF0:USTF0",1734986403872,0.353728,93205.0,93179.0,0.1358224]
["bitfinex-derivatives","BTCF0:USTF0",1734986403873,0.3608,93200.0,93179.0,0.1358224]
["bitfinex-derivatives","BTCF0:USTF0",1734986404072,0.3608,93217.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986404380,0.3608,93217.0,93207.0,0.1358224]
["bitfinex-derivatives","BTCF0:USTF0",1734986404680,0.414526,93208.0,93207.0,0.1358224]
["bitfinex-derivatives","BTCF0:USTF0",1734986404867,0.414526,93208.0,93200.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1734986404868,0.053727,93207.0,93201.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1734986405073,0.053727,93207.0,93204.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1734986405381,0.053727,93207.0,93198.0,0.1155504]
["bitfinex-derivatives","BTCF0:USTF0",1734986405583,0.053727,93206.0,93204.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1734986405880,0.3608,93208.0,93207.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1734986406272,0.053723,93214.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986406472,0.053723,93214.0,93211.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1734986406682,0.3608,93217.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986406978,0.053726,93209.0,93207.0,0.14432942]
["bitfinex-derivatives","BTCF0:USTF0",1734986407167,0.001,93208.0,93207.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1734986407371,0.002,93208.0,93207.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1734986407769,0.001,93208.0,93207.0,0.414527]
["bitfinex-derivatives","BTCF0:USTF0",1734986407974,0.3608,93217.0,93216.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1734986407975,0.3598,93217.0,93216.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1734986408285,0.00160982,93227.0,93216.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734986408589,0.053718,93222.0,93221.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1734986409385,0.00160982,93227.0,93216.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734986409581,0.053722,93217.0,93216.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1734986409787,0.003,93222.0,93220.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1734986410280,0.056718,93222.0,93220.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1734986410588,0.053718,93222.0,93220.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1734986411388,0.053723,93214.0,93213.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1734986412786,0.004,93222.0,93207.0,0.50472577]
["bitfinex-derivatives","BTCF0:USTF0",1734986412983,0.004,93222.0,93221.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1734986414393,0.00160982,93227.0,93213.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1734986414394,0.001,93214.0,93213.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1734986414891,0.053722,93216.0,93215.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1734986415585,0.3608,93220.0,93207.0,0.41412335]
["bitfinex-derivatives","BTCF0:USTF0",1734986415788,0.05373,93201.0,93200.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734986416600,0.053736,93191.0,93190.0,0.09060242]
["bitfinex-derivatives","BTCF0:USTF0",1734986416892,0.053737,93189.0,93188.0,0.00160982]
["bitfinex-derivatives","BTCF0:USTF0",1734986417085,0.053746,93173.0,93160.0,0.09060242]
["bitfinex-derivatives","BTCF0:USTF0",1734986417285,0.414546,93173.0,93160.0,0.09060242]
["bitfinex-derivatives","BTCF0:USTF0",1734986417684,0.053753,93163.0,93160.0,0.09060242]
["bitfinex-derivatives","BTCF0:USTF0",1734986417888,0.053754,93159.0,93158.0,0.00160984]
["bitfinex-derivatives","BTCF0:USTF0",1734986418091,0.053754,93159.0,93158.0,0.0548402]
["bitfinex-derivatives","BTCF0:USTF0",1734986418293,0.3608,93161.0,93153.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734986418593,0.053757,93154.0,93152.0,0.19058778]
["bitfinex-derivatives","BTCF0:USTF0",1734986418986,0.3608,93161.0,93152.0,0.19058778]
["bitfinex-derivatives","BTCF0:USTF0",1734986419193,0.3608,93161.0,93158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734986419491,0.053754,93160.0,93158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734986419690,0.3618,93161.0,93158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734986419878,0.3618,93161.0,93153.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734986419879,0.053755,93159.0,93153.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734986420787,0.053755,93159.0,93153.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1734986420995,0.053755,93159.0,93155.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1734986421585,0.053755,93159.0,93158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734986422187,0.3608,93161.0,93155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734986422394,0.053756,93157.0,93155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734986423579,0.053756,93157.0,93149.0,0.1079067]
["bitfinex-derivatives","BTCF0:USTF0",1734986423790,0.001,93159.0,93149.0,0.1079067]
["bitfinex-derivatives","BTCF0:USTF0",1734986423988,0.053757,93155.0,93149.0,0.1079067]
["bitfinex-derivatives","BTCF0:USTF0",1734986424194,0.3608,93161.0,93155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734986424388,0.3608,93161.0,93157.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1734986426098,0.053756,93156.0,93155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734986426395,0.414554,93161.0,93155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734986426579,0.414554,93161.0,93156.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1734986427295,0.414554,93161.0,93157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734986427592,0.414554,93161.0,93157.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734986427796,0.3608,93161.0,93159.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1734986429197,0.3608,93167.0,93165.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1734986429895,0.00068,93178.0,93166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986430088,0.414541,93182.0,93172.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1734986430288,0.053742,93181.0,93172.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1734986430484,0.3608,93182.0,93168.0,0.09060242]
["bitfinex-derivatives","BTCF0:USTF0",1734986430685,0.3608,93182.0,93180.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1734986430897,0.3608,93200.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986430898,0.053735,93194.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986431094,0.3608,93200.0,93190.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1734986431285,0.414531,93200.0,93190.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1734986431489,0.053732,93199.0,93190.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1734986431690,0.053732,93198.0,93190.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1734986431896,0.053733,93197.0,93190.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1734986432092,0.00561022,93192.0,93190.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1734986432897,0.00161022,93192.0,93190.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1734986433293,0.00461022,93192.0,93190.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1734986433500,0.053737,93189.0,93183.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1734986433693,0.3608,93190.0,93181.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734986433904,0.3608,93182.0,93162.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1734986434099,0.3608,93182.0,93172.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1734986434306,0.3608,93182.0,93167.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1734986434598,0.053745,93176.0,93170.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1734986434805,0.053745,93176.0,93172.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1734986435186,0.3608,93173.0,93172.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1734986435499,0.053748,93171.0,93167.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1734986435687,0.053749,93168.0,93167.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1734986436195,0.3608,93173.0,93172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734986437701,0.053749,93168.0,93167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734986437891,0.053749,93168.0,93167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734986438600,0.053749,93168.0,93167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734986439500,0.3608,93173.0,93167.0,0.05374835]
["bitfinex-derivatives","BTCF0:USTF0",1734986439796,0.3608,93173.0,93163.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1734986440003,0.414551,93165.0,93163.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1734986440306,0.053756,93158.0,93157.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1734986441497,0.053757,93155.0,93153.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1734986441804,0.053758,93152.0,93151.0,0.05302747]
["bitfinex-derivatives","BTCF0:USTF0",1734986442300,0.3608,93156.0,93137.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734986442492,0.053763,93144.0,93142.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1734986442897,0.3608,93148.0,93137.0,1.60743517]
["bitfinex-derivatives","BTCF0:USTF0",1734986443200,0.053766,93139.0,93137.0,1.55310817]
["bitfinex-derivatives","BTCF0:USTF0",1734986444005,0.053766,93139.0,93137.0,0.05310817]
["bitfinex-derivatives","BTCF0:USTF0",1734986444190,0.3608,93148.0,93128.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1734986444387,0.053769,93134.0,93128.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1734986444591,0.3608,93139.0,93120.0,0.09060242]
["bitfinex-derivatives","BTCF0:USTF0",1734986444592,0.05377,93133.0,93120.0,0.09060242]
["bitfinex-derivatives","BTCF0:USTF0",1734986445003,0.05377,93133.0,93130.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1734986445700,0.053771,93131.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986445896,0.053771,93131.0,93126.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1734986446096,0.053771,93131.0,93130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734986446708,0.053779,93116.0,93115.0,0.05288847]
["bitfinex-derivatives","BTCF0:USTF0",1734986446895,0.053783,93109.0,93108.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734986447095,0.053787,93103.0,93101.0,0.00161073]
["bitfinex-derivatives","BTCF0:USTF0",1734986447498,0.053788,93101.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734986447702,0.414588,93101.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734986447909,0.05379,93097.0,93096.0,0.19058778]
["bitfinex-derivatives","BTCF0:USTF0",1734986448199,0.05379,93097.0,93077.0,0.00161166]
["bitfinex-derivatives","BTCF0:USTF0",1734986448200,0.3608,93097.0,93087.0,0.05398595]
["bitfinex-derivatives","BTCF0:USTF0",1734986448507,0.3608,93107.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986448706,0.5706,93124.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986448907,0.5706,93124.0,93110.0,0.09060242]
["bitfinex-derivatives","BTCF0:USTF0",1734986449210,0.053776,93123.0,93115.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1734986449408,0.053776,93123.0,93094.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1734986449409,0.05378,93115.0,93107.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1734986449602,0.053781,93114.0,93103.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1734986449798,0.3608,93112.0,93103.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1734986449995,0.3608,93112.0,93111.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734986450202,0.3608,93112.0,93111.0,1.553782]
["bitfinex-derivatives","BTCF0:USTF0",1734986450395,0.415257,93120.0,93111.0,1.553782]
["bitfinex-derivatives","BTCF0:USTF0",1734986450605,0.001,93115.0,93111.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734986450902,0.053781,93114.0,93111.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734986451098,0.053781,93114.0,93111.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734986451509,0.053781,93114.0,93111.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734986451701,0.053781,93114.0,93111.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1734986451902,0.3618,93120.0,93111.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1734986452304,0.053779,93117.0,93111.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1734986452710,0.053779,93117.0,93111.0,1.558782]
["bitfinex-derivatives","BTCF0:USTF0",1734986453109,0.053779,93117.0,93111.0,1.559782]
["bitfinex-derivatives","BTCF0:USTF0",1734986453309,0.053779,93117.0,93111.0,1.555782]
["bitfinex-derivatives","BTCF0:USTF0",1734986453609,0.05378,93116.0,93111.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734986453805,0.05378,93116.0,93111.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734986454009,0.414582,93112.0,93111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734986454510,0.414582,93112.0,93111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734986455708,0.3608,93112.0,93111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734986455914,0.3608,93112.0,93111.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1734986456218,0.3608,93112.0,93111.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1734986456413,0.002,93112.0,93111.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1734986456609,0.003,93112.0,93111.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1734986456907,0.001,93112.0,93111.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1734986457303,0.002,93112.0,93111.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1734986457816,0.001,93112.0,93111.0,1.554782]
["bitfinex-derivatives","BTCF0:USTF0",1734986459201,0.001,93112.0,93111.0,1.553782]
["bitfinex-derivatives","BTCF0:USTF0",1734986459403,0.001,93112.0,93111.0,1.554782]
["bitfinex-derivatives","BTCF0:USTF0",1734986459607,0.3608,93120.0,93119.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1734986459812,0.2151,93127.0,93123.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1734986460110,0.053774,93125.0,93118.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1734986460304,0.00161142,93128.0,93125.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1734986460506,0.00161142,93128.0,93112.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1734986460703,0.3608,93121.0,93117.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1734986461117,0.3608,93121.0,93118.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1734986461304,0.053781,93114.0,93112.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1734986461506,0.053784,93107.0,93084.0,0.244397]
["bitfinex-derivatives","BTCF0:USTF0",1734986461698,0.053782,93112.0,93070.0,0.32771937]
["bitfinex-derivatives","BTCF0:USTF0",1734986461699,0.053796,93087.0,93078.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1734986461904,0.053797,93086.0,93072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734986462107,0.053793,93092.0,93084.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1734986462309,0.053794,93090.0,93084.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1734986462504,0.053796,93088.0,93084.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1734986462704,0.3608,93090.0,93078.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1734986462904,0.053798,93084.0,93081.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1734986463616,0.053799,93083.0,93081.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1734986463815,0.001,93088.0,93085.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1734986464112,0.001,93088.0,93087.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1734986464812,0.001,93088.0,93077.0,0.05421075]
["bitfinex-derivatives","BTCF0:USTF0",1734986464813,0.053798,93083.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986465113,0.3608,93073.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986465309,0.053808,93067.0,93062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734986465501,0.414604,93073.0,93062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734986465808,0.3608,93073.0,93063.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1734986466108,0.3608,93073.0,93063.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1734986466706,0.3618,93073.0,93063.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1734986466906,0.053808,93067.0,93063.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1734986467212,0.053809,93065.0,93063.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734986467411,0.3608,93064.0,93063.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734986467615,0.3608,93064.0,93063.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1734986468105,0.001,93073.0,93072.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1734986468505,0.001,93073.0,93072.0,1.553805]
["bitfinex-derivatives","BTCF0:USTF0",1734986468809,0.3608,93084.0,93078.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1734986468810,0.414598,93084.0,93078.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1734986469012,0.414598,93084.0,93072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734986469013,0.414598,93084.0,93072.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734986469311,0.3608,93084.0,93072.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734986469518,0.053798,93083.0,93072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734986469915,0.053798,93083.0,93071.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1734986470116,0.053798,93083.0,93078.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1734986470322,0.3628,93084.0,93078.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1734986470523,0.0538,93080.0,93079.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734986471709,0.0538,93080.0,93078.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1734986471909,0.3608,93084.0,93073.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1734986472212,0.001,93080.0,93074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734986472416,0.001,93080.0,93078.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1734986473203,0.3608,93094.0,93078.0,0.414601]
["bitfinex-derivatives","BTCF0:USTF0",1734986473416,0.053794,93090.0,93078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986473718,0.3608,93094.0,93089.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1734986473928,0.3608,93094.0,93092.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1734986474307,0.053793,93093.0,93087.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1734986474508,0.3608,93088.0,93079.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734986474711,0.414596,93088.0,93084.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1734986475022,0.414596,93088.0,93079.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734986475023,0.0538,93081.0,93079.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734986475203,0.053803,93075.0,93074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734986475607,0.053804,93074.0,93070.0,0.0016117]
["bitfinex-derivatives","BTCF0:USTF0",1734986475810,0.414605,93071.0,93070.0,0.0016117]
["bitfinex-derivatives","BTCF0:USTF0",1734986476011,0.053809,93065.0,93064.0,0.19152007]
["bitfinex-derivatives","BTCF0:USTF0",1734986476817,0.3608,93070.0,93046.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1734986476818,0.05381,93064.0,93046.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1734986477011,0.3608,93053.0,93046.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1734986477418,0.053819,93047.0,93046.0,0.05330313]
["bitfinex-derivatives","BTCF0:USTF0",1734986477621,0.053821,93043.0,93042.0,0.00161206]
["bitfinex-derivatives","BTCF0:USTF0",1734986477820,0.414621,93043.0,93042.0,0.00161206]
["bitfinex-derivatives","BTCF0:USTF0",1734986479516,0.3608,93043.0,93042.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734986479817,0.414621,93043.0,93042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734986480320,0.414621,93043.0,93042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734986480522,0.414621,93043.0,93042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734986480816,0.416621,93043.0,93042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734986481719,0.416621,93043.0,93029.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1734986481919,0.3608,93030.0,93029.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1734986482618,0.053831,93026.0,93025.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734986482819,0.053831,93026.0,93024.0,0.05507434]
["bitfinex-derivatives","BTCF0:USTF0",1734986482820,0.053831,93026.0,93024.0,0.10890634]
["bitfinex-derivatives","BTCF0:USTF0",1734986483112,0.053831,93026.0,93024.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1734986483726,0.054831,93026.0,93025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734986485325,0.054831,93026.0,93024.0,0.059832]
["bitfinex-derivatives","BTCF0:USTF0",1734986485528,0.001,93026.0,93024.0,0.059832]
["bitfinex-derivatives","BTCF0:USTF0",1734986486027,0.001,93026.0,93024.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1734986486529,0.3608,93030.0,93024.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1734986486530,0.3608,93030.0,93028.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1734986486727,0.3608,93043.0,93042.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1734986487023,0.3608,93051.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986487224,0.3608,93038.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986487616,0.3608,93051.0,93027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734986488023,0.053821,93045.0,93027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734986488325,0.3608,93043.0,93027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734986488626,0.3608,93051.0,93044.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1734986489226,0.3608,93051.0,93038.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1734986489425,0.001,93045.0,93038.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1734986489630,0.001,93045.0,93044.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1734986489927,0.3608,93051.0,93050.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1734986490124,0.3608,93051.0,93044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734986490321,0.414617,93051.0,93044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734986490627,0.414617,93051.0,93048.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1734986490825,0.3608,93051.0,93048.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1734986491030,0.053818,93050.0,93048.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1734986492123,0.3608,93051.0,93038.0,0.22779082]
["bitfinex-derivatives","BTCF0:USTF0",1734986492124,0.3608,93051.0,93038.0,0.22879082]
["bitfinex-derivatives","BTCF0:USTF0",1734986492324,0.3608,93051.0,93050.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1734986493424,0.3608,93062.0,93060.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1734986493634,0.3608,93075.0,93061.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1734986493835,0.3608,93075.0,93074.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1734986496421,0.3618,93075.0,93074.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1734986498531,0.001,93075.0,93074.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1734986498727,0.3608,93110.0,93074.0,0.35302442]
["bitfinex-derivatives","BTCF0:USTF0",1734986498919,0.3608,93110.0,93093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986499124,0.053786,93104.0,93099.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1734986499526,0.053786,93104.0,93093.0,0.339589]
["bitfinex-derivatives","BTCF0:USTF0",1734986499726,0.414583,93110.0,93093.0,0.339589]
["bitfinex-derivatives","BTCF0:USTF0",1734986499925,0.3608,93110.0,93093.0,0.339589]
["bitfinex-derivatives","BTCF0:USTF0",1734986500120,0.053784,93109.0,93093.0,0.340589]
["bitfinex-derivatives","BTCF0:USTF0",1734986500521,0.05471021,93124.0,93093.0,0.340589]
["bitfinex-derivatives","BTCF0:USTF0",1734986500522,0.3608,93128.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986500831,0.3608,93128.0,93123.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1734986501033,0.22439358,93130.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986501433,0.22439358,93130.0,93124.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1734986501731,0.053769,93134.0,93124.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1734986501934,0.053769,93134.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986501935,0.053769,93134.0,93120.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1734986502240,0.003,93128.0,93124.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1734986502827,0.059771,93130.0,93124.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1734986503036,0.053771,93130.0,93124.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1734986503233,0.01,93134.0,93120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734986503433,0.3608,93121.0,93120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734986503634,0.3608,93121.0,93100.0,0.1361993]
["bitfinex-derivatives","BTCF0:USTF0",1734986503635,0.3608,93121.0,93096.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1734986503837,0.053785,93107.0,93097.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1734986504241,0.053785,93106.0,93104.0,0.04781901]
["bitfinex-derivatives","BTCF0:USTF0",1734986505044,0.053785,93106.0,93104.0,0.00261117]
["bitfinex-derivatives","BTCF0:USTF0",1734986505835,0.053791,93097.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986506035,0.053791,93097.0,93091.0,0.40637269]
["bitfinex-derivatives","BTCF0:USTF0",1734986506336,0.053791,93096.0,93091.0,0.04557269]
["bitfinex-derivatives","BTCF0:USTF0",1734986506539,0.053792,93095.0,93090.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1734986506927,0.053792,93094.0,93082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986507133,0.3608,93100.0,93098.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1734986507841,0.053782,93112.0,93094.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734986508043,0.3608,93118.0,93103.0,0.414587]
["bitfinex-derivatives","BTCF0:USTF0",1734986508230,0.053782,93111.0,93103.0,0.414587]
["bitfinex-derivatives","BTCF0:USTF0",1734986508431,0.3608,93118.0,93103.0,0.414587]
["bitfinex-derivatives","BTCF0:USTF0",1734986508631,0.001,93100.0,93094.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734986508837,0.001,93100.0,93084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986508838,0.3608,93097.0,93084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986509039,0.053794,93091.0,93090.0,0.04427048]
["bitfinex-derivatives","BTCF0:USTF0",1734986509430,0.3608,93097.0,93084.0,0.33007048]
["bitfinex-derivatives","BTCF0:USTF0",1734986509638,0.053797,93085.0,93084.0,0.37516388]
["bitfinex-derivatives","BTCF0:USTF0",1734986509848,0.053797,93085.0,93084.0,0.0450934]
["bitfinex-derivatives","BTCF0:USTF0",1734986510137,0.053798,93084.0,93080.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1734986510345,0.3608,93087.0,93075.0,1.66076]
["bitfinex-derivatives","BTCF0:USTF0",1734986510532,0.053801,93079.0,93077.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1734986510742,0.3608,93087.0,93077.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1734986511043,0.053798,93084.0,93075.0,1.70645477]
["bitfinex-derivatives","BTCF0:USTF0",1734986511246,0.3608,93087.0,93075.0,1.70589477]
["bitfinex-derivatives","BTCF0:USTF0",1734986511247,0.0538,93081.0,93075.0,1.70589477]
["bitfinex-derivatives","BTCF0:USTF0",1734986511454,0.3608,93087.0,93075.0,1.70589477]
["bitfinex-derivatives","BTCF0:USTF0",1734986511639,0.053802,93077.0,93075.0,1.54569477]
["bitfinex-derivatives","BTCF0:USTF0",1734986512242,0.053798,93083.0,93078.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1734986512445,0.053798,93083.0,93081.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1734986513238,0.3608,93087.0,93085.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1734986513441,0.00084,93096.0,93082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986513643,0.05379,93098.0,93092.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1734986513843,0.3608,93107.0,93086.0,0.1361993]
["bitfinex-derivatives","BTCF0:USTF0",1734986514044,0.05379,93098.0,93094.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1734986514246,0.05379,93097.0,93094.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1734986514545,0.05379,93097.0,93087.0,0.139992]
["bitfinex-derivatives","BTCF0:USTF0",1734986515133,0.05379,93097.0,93093.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1734986515342,0.05379,93097.0,93088.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734986515548,0.004,93107.0,93096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986515744,0.053784,93109.0,93107.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1734986515946,0.053784,93109.0,93097.0,0.1361993]
["bitfinex-derivatives","BTCF0:USTF0",1734986515947,0.053785,93107.0,93101.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1734986516147,0.3608,93110.0,93092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986516148,0.414583,93110.0,93092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986516338,0.053792,93095.0,93092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986516539,0.3608,93110.0,93097.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1734986516739,0.053787,93103.0,93097.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1734986516939,0.053788,93102.0,93097.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1734986517139,0.053788,93102.0,93098.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1734986517340,0.053788,93102.0,93092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986517547,0.053788,93102.0,93100.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1734986519549,0.053788,93102.0,93092.0,0.339588]
["bitfinex-derivatives","BTCF0:USTF0",1734986519845,0.053788,93102.0,93092.0,0.37719456]
["bitfinex-derivatives","BTCF0:USTF0",1734986520053,0.053788,93102.0,93097.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1734986520344,0.3608,93098.0,93097.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1734986520545,0.053791,93096.0,93092.0,0.09139956]
["bitfinex-derivatives","BTCF0:USTF0",1734986520741,0.053792,93094.0,93092.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1734986521550,0.3608,93098.0,93094.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1734986521750,0.3608,93110.0,93100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734986521947,0.03816608,93128.0,93108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986522149,0.053779,93116.0,93114.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1734986522451,0.053779,93116.0,93115.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734986523044,0.3329,93122.0,93110.0,0.1361993]
["bitfinex-derivatives","BTCF0:USTF0",1734986523347,0.053779,93116.0,93113.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1734986523555,0.053779,93116.0,93113.0,1.55378]
["bitfinex-derivatives","BTCF0:USTF0",1734986523743,0.525,93122.0,93113.0,1.55378]
["bitfinex-derivatives","BTCF0:USTF0",1734986523744,0.36164,93122.0,93120.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1734986524458,0.3608,93122.0,93120.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1734986524853,0.3668,93122.0,93120.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1734986525153,0.3668,93122.0,93113.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734986525350,0.006,93122.0,93121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986525653,0.007,93122.0,93121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986526245,0.007,93122.0,93121.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734986526463,0.22439358,93134.0,93133.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1734986526754,0.58519358,93134.0,93126.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1734986526950,0.58519358,93134.0,93124.0,0.1361993]
["bitfinex-derivatives","BTCF0:USTF0",1734986526951,0.63896258,93134.0,93128.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1734986527154,0.63896258,93134.0,93124.0,0.1361993]
["bitfinex-derivatives","BTCF0:USTF0",1734986527357,0.053765,93141.0,93136.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1734986527947,0.053768,93135.0,93134.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734986528147,0.053768,93135.0,93130.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1734986528452,0.007,93134.0,93130.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1734986528659,0.007,93134.0,93131.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734986528855,0.053765,93142.0,93132.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1734986529055,0.005,93135.0,93134.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1734986530956,0.004,93134.0,93133.0,0.573269]
["bitfinex-derivatives","BTCF0:USTF0",1734986531861,0.5211,93160.0,93134.0,0.057769]
["bitfinex-derivatives","BTCF0:USTF0",1734986532048,0.5211,93160.0,93156.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1734986532248,0.1603,93160.0,93156.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1734986533259,0.053753,93161.0,93156.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1734986533456,0.3608,93170.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986533861,0.053755,93159.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986534057,0.3608,93170.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986534250,0.001,93160.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986534561,0.053756,93156.0,93152.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734986535061,0.3608,93162.0,93152.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734986535252,0.414553,93162.0,93156.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1734986535456,0.001,93160.0,93159.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1734986535649,0.3608,93184.0,93161.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1734986535851,0.3608,93181.0,93177.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1734986536161,0.22439358,93186.0,93185.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1734986536360,0.00084,93193.0,93181.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1734986536559,0.09504213,93200.0,93198.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1734986537953,0.09504213,93200.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986538151,0.10404213,93200.0,93198.0,0.055732]
["bitfinex-derivatives","BTCF0:USTF0",1734986538360,0.11004213,93200.0,93198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734986538560,0.16377313,93200.0,93198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734986538861,0.6975,93199.0,93170.0,0.1361993]
["bitfinex-derivatives","BTCF0:USTF0",1734986539067,0.053733,93196.0,93185.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1734986539265,0.053733,93196.0,93187.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1734986539471,0.053734,93195.0,93180.0,0.4219993]
["bitfinex-derivatives","BTCF0:USTF0",1734986539764,0.3608,93189.0,93181.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1734986540060,0.053735,93193.0,93180.0,0.1361993]
["bitfinex-derivatives","BTCF0:USTF0",1734986540252,0.3608,93199.0,93180.0,0.1361993]
["bitfinex-derivatives","BTCF0:USTF0",1734986540253,0.16377313,93200.0,93190.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1734986540456,0.16377313,93200.0,93180.0,0.4969993]
["bitfinex-derivatives","BTCF0:USTF0",1734986540457,0.09504213,93200.0,93189.0,0.1899363]
["bitfinex-derivatives","BTCF0:USTF0",1734986540660,0.053731,93199.0,93198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734986541865,0.053731,93199.0,93180.0,0.4969993]
["bitfinex-derivatives","BTCF0:USTF0",1734986541866,0.05374,93184.0,93176.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1734986542170,0.3608,93191.0,93179.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1734986542466,0.053737,93189.0,93180.0,0.1361993]
["bitfinex-derivatives","BTCF0:USTF0",1734986542664,0.3608,93191.0,93180.0,0.1361993]
["bitfinex-derivatives","BTCF0:USTF0",1734986542963,0.3608,93191.0,93172.0,0.3991866]
["bitfinex-derivatives","BTCF0:USTF0",1734986543261,0.3608,93178.0,93172.0,0.0383866]
["bitfinex-derivatives","BTCF0:USTF0",1734986543461,0.3608,93178.0,93163.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1734986543462,0.3608,93176.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986543658,0.41455,93167.0,93166.0,0.03963665]
["bitfinex-derivatives","BTCF0:USTF0",1734986543865,0.41455,93167.0,93166.0,0.00160991]
["bitfinex-derivatives","BTCF0:USTF0",1734986545167,0.41455,93167.0,93166.0,0.00260991]
["bitfinex-derivatives","BTCF0:USTF0",1734986546659,0.41455,93167.0,93166.0,0.00160991]
["bitfinex-derivatives","BTCF0:USTF0",1734986547667,0.41555,93167.0,93166.0,0.00160991]
["bitfinex-derivatives","BTCF0:USTF0",1734986548253,0.41455,93167.0,93166.0,0.00160991]
["bitfinex-derivatives","BTCF0:USTF0",1734986548454,0.41455,93167.0,93166.0,0.00260991]
["bitfinex-derivatives","BTCF0:USTF0",1734986549066,0.41455,93167.0,93166.0,0.04095752]
["bitfinex-derivatives","BTCF0:USTF0",1734986549263,0.41455,93167.0,93166.0,0.00260991]
["bitfinex-derivatives","BTCF0:USTF0",1734986549458,0.41455,93167.0,93140.0,0.4969993]
["bitfinex-derivatives","BTCF0:USTF0",1734986549459,0.053765,93142.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986549657,0.053761,93148.0,93143.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1734986549853,0.3608,93153.0,93138.0,0.1361993]
["bitfinex-derivatives","BTCF0:USTF0",1734986550164,0.053762,93147.0,93140.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1734986550360,0.053762,93147.0,93141.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1734986550561,0.414558,93153.0,93140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734986550762,0.414558,93153.0,93144.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1734986551071,0.1361993,93190.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986551072,0.00076,93177.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986551366,0.0385006,93178.0,93176.0,0.414545]
["bitfinex-derivatives","BTCF0:USTF0",1734986551559,0.3608,93190.0,93178.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1734986551959,0.19180218,93181.0,93177.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1734986552257,0.19180218,93181.0,93180.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1734986552763,0.31943571,93200.0,93199.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1734986553272,0.09504213,93200.0,93199.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1734986553967,0.10404213,93200.0,93199.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1734986554168,0.10404213,93200.0,93196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986554366,0.47084213,93200.0,93187.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1734986554562,0.3608,93191.0,93170.0,0.1149443]
["bitfinex-derivatives","BTCF0:USTF0",1734986554762,0.3608,93183.0,93169.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1734986554965,0.3608,93183.0,93167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986554966,0.3608,93183.0,93181.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1734986555867,0.47084213,93200.0,93180.0,0.1361993]
["bitfinex-derivatives","BTCF0:USTF0",1734986556063,0.47084213,93200.0,93191.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1734986556264,0.11004213,93200.0,93198.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1734986556567,0.10104213,93200.0,93198.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1734986556762,0.10804213,93200.0,93198.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1734986556965,0.10204213,93200.0,93198.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1734986557166,0.10704213,93200.0,93198.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1734986557771,0.10804213,93200.0,93198.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1734986559160,0.11004213,93200.0,93198.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1734986559566,0.11004213,93200.0,93190.0,0.15352087]
["bitfinex-derivatives","BTCF0:USTF0",1734986559768,0.053733,93197.0,93191.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1734986560172,0.11004213,93200.0,93190.0,0.03859057]
["bitfinex-derivatives","BTCF0:USTF0",1734986560368,0.11004213,93200.0,93180.0,0.414542]
["bitfinex-derivatives","BTCF0:USTF0",1734986560369,0.3608,93195.0,93180.0,0.414542]
["bitfinex-derivatives","BTCF0:USTF0",1734986560563,0.053736,93192.0,93186.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1734986560771,0.3608,93195.0,93186.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1734986561186,0.053737,93190.0,93186.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1734986561380,0.053737,93190.0,93180.0,0.4969993]
["bitfinex-derivatives","BTCF0:USTF0",1734986561381,0.1654,93189.0,93181.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1734986561581,0.1654,93189.0,93184.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1734986562281,0.053738,93188.0,93186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734986562479,0.3608,93187.0,93186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734986562670,0.5284,93187.0,93186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734986562874,0.053748,93170.0,93160.0,0.1361993]
["bitfinex-derivatives","BTCF0:USTF0",1734986563078,0.3608,93176.0,93160.0,0.17539676]
["bitfinex-derivatives","BTCF0:USTF0",1734986563378,0.053753,93162.0,93160.0,0.03919746]
["bitfinex-derivatives","BTCF0:USTF0",1734986563572,0.3608,93167.0,93159.0,1.69216007]
["bitfinex-derivatives","BTCF0:USTF0",1734986563770,0.3608,93187.0,93166.0,0.41455]
["bitfinex-derivatives","BTCF0:USTF0",1734986563989,0.3608,93187.0,93185.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1734986564170,0.3608,93187.0,93177.0,0.4969993]
["bitfinex-derivatives","BTCF0:USTF0",1734986564171,0.3608,93187.0,93178.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1734986564384,0.3608,93187.0,93177.0,0.4969993]
["bitfinex-derivatives","BTCF0:USTF0",1734986564684,0.3608,93187.0,93185.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1734986565274,0.1698,93199.0,93187.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1734986565275,0.006,93188.0,93187.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1734986565674,0.09504213,93200.0,93199.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1734986565980,0.09504213,93200.0,93199.0,1.914531]
["bitfinex-derivatives","BTCF0:USTF0",1734986567086,0.10404213,93200.0,93199.0,1.914531]
["bitfinex-derivatives","BTCF0:USTF0",1734986567473,0.10404213,93200.0,93199.0,1.96297187]
["bitfinex-derivatives","BTCF0:USTF0",1734986567778,0.10404213,93200.0,93199.0,1.96397187]
["bitfinex-derivatives","BTCF0:USTF0",1734986568188,0.10404213,93200.0,93199.0,1.54944087]
["bitfinex-derivatives","BTCF0:USTF0",1734986568383,0.09504213,93200.0,93199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734986568579,0.09504213,93200.0,93199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734986569280,0.09504213,93200.0,93199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734986569478,0.09504213,93200.0,93190.0,0.0641993]
["bitfinex-derivatives","BTCF0:USTF0",1734986569682,0.3608,93192.0,93188.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1734986569885,0.3608,93192.0,93188.0,0.10094895]
["bitfinex-derivatives","BTCF0:USTF0",1734986570077,0.3608,93192.0,93189.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1734986570480,0.3608,93192.0,93180.0,0.1361993]
["bitfinex-derivatives","BTCF0:USTF0",1734986570679,0.3608,93192.0,93190.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1734986571692,0.3618,93192.0,93190.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1734986572288,0.3608,93192.0,93190.0,0.054736]
["bitfinex-derivatives","BTCF0:USTF0",1734986572779,0.3608,93192.0,93190.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1734986572981,0.3618,93192.0,93190.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1734986573180,0.3618,93192.0,93190.0,0.054736]
["bitfinex-derivatives","BTCF0:USTF0",1734986573381,0.001,93192.0,93190.0,0.054736]
["bitfinex-derivatives","BTCF0:USTF0",1734986573791,0.054736,93192.0,93190.0,0.04905801]
["bitfinex-derivatives","BTCF0:USTF0",1734986574393,0.053736,93192.0,93190.0,0.04905801]
["bitfinex-derivatives","BTCF0:USTF0",1734986574588,0.053738,93188.0,93180.0,0.1361993]
["bitfinex-derivatives","BTCF0:USTF0",1734986574795,0.053738,93188.0,93182.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1734986575093,0.3608,93193.0,93190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734986576184,0.3618,93193.0,93186.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1734986576691,0.3608,93191.0,93190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734986576891,0.414536,93191.0,93160.0,0.1361993]
["bitfinex-derivatives","BTCF0:USTF0",1734986577090,0.053747,93173.0,93168.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1734986577595,0.053747,93173.0,93161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734986577596,0.053748,93170.0,93161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734986577896,0.3608,93176.0,93173.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1734986578087,0.3608,93176.0,93161.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734986578491,0.053749,93169.0,93162.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1734986578790,0.053745,93175.0,93164.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1734986578988,0.3608,93168.0,93164.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1734986579986,0.053751,93165.0,93162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734986580481,0.053751,93165.0,93164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734986581783,0.1546,93170.0,93167.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1734986581985,0.053744,93178.0,93170.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1734986582189,0.3608,93180.0,93164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734986582392,0.053746,93174.0,93164.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1734986582690,0.001,93165.0,93162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734986583493,0.001,93165.0,93163.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1734986583898,0.001,93165.0,93164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734986584196,0.3608,93171.0,93164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734986584396,0.3608,93171.0,93165.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1734986584595,0.3608,93171.0,93169.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1734986585191,0.3608,93180.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986585391,0.3608,93180.0,93174.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1734986585986,0.3608,93180.0,93160.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1734986586188,0.053755,93158.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986586383,0.3608,93158.0,93148.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734986586595,0.41456,93149.0,93148.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734986587491,0.3608,93149.0,93148.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734986587694,0.053757,93156.0,93149.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1734986587892,0.1571,93157.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986588097,0.3608,93158.0,93151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986588294,0.3608,93158.0,93157.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1734986588595,0.3608,93161.0,93157.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1734986588801,0.053757,93156.0,93148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734986588997,0.3608,93152.0,93148.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1734986589293,0.3608,93152.0,93149.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1734986589494,0.053759,93151.0,93143.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1734986589898,0.053759,93151.0,93148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734986591299,0.053759,93151.0,93145.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1734986591598,0.001,93152.0,93150.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1734986591802,0.3608,93161.0,93143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734986592003,0.3608,93161.0,93158.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1734986592305,0.3608,93161.0,93159.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734986593306,0.3608,93161.0,93154.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1734986593498,0.3608,93161.0,93143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734986593499,0.053756,93157.0,93143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734986593699,0.053756,93157.0,93144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734986593900,0.414553,93161.0,93154.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1734986594095,0.3608,93161.0,93150.0,0.1361993]
["bitfinex-derivatives","BTCF0:USTF0",1734986594303,0.3608,93161.0,93159.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1734986594506,0.3618,93161.0,93151.0,0.339554]
["bitfinex-derivatives","BTCF0:USTF0",1734986595000,0.3618,93161.0,93159.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1734986595408,0.3638,93161.0,93159.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1734986595604,0.3628,93161.0,93159.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1734986596010,0.002,93161.0,93159.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1734986596199,0.005,93161.0,93160.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1734986598108,0.3658,93161.0,93151.0,0.0405564]
["bitfinex-derivatives","BTCF0:USTF0",1734986598299,0.414558,93153.0,93148.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1734986598503,0.053759,93152.0,93148.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1734986598698,0.3608,93153.0,93142.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1734986598900,0.3608,93145.0,93134.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734986599101,0.053764,93143.0,93133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986599309,0.053764,93143.0,93136.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1734986599604,0.1512,93144.0,93133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986599804,0.1512,93144.0,93142.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1734986600411,0.3608,93145.0,93144.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1734986600709,0.001,93153.0,93151.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1734986600909,0.1512,93159.0,93151.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1734986601112,0.1512,93159.0,93140.0,0.1361993]
["bitfinex-derivatives","BTCF0:USTF0",1734986601113,0.204955,93159.0,93152.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1734986601311,0.3608,93164.0,93149.0,0.4969993]
["bitfinex-derivatives","BTCF0:USTF0",1734986601524,0.3608,93172.0,93157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986601811,0.31963886,93180.0,93178.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1734986602210,0.31963886,93180.0,93159.0,0.16091011]
["bitfinex-derivatives","BTCF0:USTF0",1734986602404,0.053744,93178.0,93160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734986602708,0.3608,93166.0,93160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734986602896,0.053753,93161.0,93159.0,0.00161011]
["bitfinex-derivatives","BTCF0:USTF0",1734986603102,0.1565,93160.0,93159.0,0.00161011]
["bitfinex-derivatives","BTCF0:USTF0",1734986603908,0.053759,93151.0,93130.0,0.1361993]
["bitfinex-derivatives","BTCF0:USTF0",1734986604108,0.3608,93149.0,93130.0,0.1361993]
["bitfinex-derivatives","BTCF0:USTF0",1734986604407,0.3608,93149.0,93143.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1734986604610,0.053761,93147.0,93137.0,0.40148934]
["bitfinex-derivatives","BTCF0:USTF0",1734986604913,0.053761,93147.0,93142.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1734986606210,0.053761,93147.0,93142.0,0.056764]
["bitfinex-derivatives","BTCF0:USTF0",1734986606414,0.001,93149.0,93142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734986606614,0.001,93149.0,93148.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1734986607014,0.3608,93149.0,93148.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1734986607406,0.053756,93156.0,93150.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1734986608300,0.414556,93156.0,93150.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1734986608809,0.414556,93156.0,93150.0,0.054759]
["bitfinex-derivatives","BTCF0:USTF0",1734986609716,0.053759,93152.0,93148.0,1.480319]
["bitfinex-derivatives","BTCF0:USTF0",1734986609903,0.053759,93152.0,93147.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1734986610106,0.053759,93152.0,93150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734986610508,0.1574,93151.0,93150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734986610707,0.211159,93151.0,93150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734986611312,0.211159,93151.0,93150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734986611719,0.211159,93151.0,93150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734986612014,0.211159,93151.0,93143.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1734986612015,0.053761,93148.0,93143.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1734986612310,0.053761,93148.0,93140.0,0.04030178]
["bitfinex-derivatives","BTCF0:USTF0",1734986612311,0.1604,93151.0,93148.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1734986612512,0.003,93151.0,93150.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1734986613312,0.001,93151.0,93150.0,1.70276]
["bitfinex-derivatives","BTCF0:USTF0",1734986613619,0.001,93151.0,93150.0,1.85146]
["bitfinex-derivatives","BTCF0:USTF0",1734986614111,0.001,93151.0,93150.0,1.85346]
["bitfinex-derivatives","BTCF0:USTF0",1734986614614,0.05375,93167.0,93150.0,1.8047]
["bitfinex-derivatives","BTCF0:USTF0",1734986614806,0.25605017,93173.0,93150.0,1.9408993]
["bitfinex-derivatives","BTCF0:USTF0",1734986615120,0.053751,93166.0,93159.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1734986615518,0.25605017,93173.0,93159.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1734986615819,0.053753,93162.0,93155.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1734986616531,0.3608,93165.0,93155.0,0.03966893]
["bitfinex-derivatives","BTCF0:USTF0",1734986616714,0.3608,93156.0,93151.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1734986617108,0.3608,93156.0,93155.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734986618116,0.414556,93156.0,93151.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1734986618314,0.414556,93156.0,93155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734986618514,0.414556,93156.0,93155.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734986619322,0.414556,93156.0,93155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734986619515,0.053761,93148.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986619817,0.053763,93145.0,93144.0,0.04049031]
["bitfinex-derivatives","BTCF0:USTF0",1734986620121,0.053763,93145.0,93141.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1734986620612,0.053763,93145.0,93142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734986621015,0.3608,93148.0,93144.0,0.055763]
["bitfinex-derivatives","BTCF0:USTF0",1734986621615,0.3608,93148.0,93144.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1734986622125,0.414561,93148.0,93144.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1734986623619,0.3608,93148.0,93142.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734986623825,0.053764,93142.0,93141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734986624037,0.3608,93148.0,93140.0,0.04084637]
["bitfinex-derivatives","BTCF0:USTF0",1734986624038,0.053765,93141.0,93140.0,0.04084637]
["bitfinex-derivatives","BTCF0:USTF0",1734986624226,0.05377,93133.0,93129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734986624426,0.053766,93139.0,93131.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1734986624623,0.3608,93148.0,93129.0,1.47933]
["bitfinex-derivatives","BTCF0:USTF0",1734986624820,0.3608,93148.0,93142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734986625025,0.053764,93143.0,93142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734986626023,0.053764,93143.0,93131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734986626024,0.05377,93132.0,93131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734986626218,0.053771,93130.0,93128.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734986626413,0.3023,93131.0,93115.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1734986626613,0.3608,93120.0,93116.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1734986626920,0.3608,93120.0,93118.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1734986627320,0.3608,93120.0,93110.0,0.1361993]
["bitfinex-derivatives","BTCF0:USTF0",1734986627321,0.1505,93131.0,93110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734986627517,0.053772,93130.0,93120.0,0.1361993]
["bitfinex-derivatives","BTCF0:USTF0",1734986627712,0.3608,93132.0,93130.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1734986627918,0.3608,93149.0,93135.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1734986628119,0.053764,93143.0,93136.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1734986628325,0.053764,93143.0,93131.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1734986628626,0.053764,93143.0,93138.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1734986629527,0.053764,93143.0,93137.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734986629730,0.053764,93143.0,93131.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1734986629731,0.053764,93143.0,93135.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1734986629917,0.053764,93143.0,93136.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1734986630424,0.3608,93149.0,93125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986630425,0.3608,93141.0,93125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986630727,0.053767,93138.0,93133.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1734986631428,0.3608,93141.0,93126.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734986631729,0.3608,93141.0,93136.0,0.056768]
["bitfinex-derivatives","BTCF0:USTF0",1734986633023,0.3608,93141.0,93136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734986633221,0.3608,93141.0,93133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734986633426,0.3608,93141.0,93137.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1734986634625,0.3608,93141.0,93137.0,0.054767]
["bitfinex-derivatives","BTCF0:USTF0",1734986635020,0.3608,93141.0,93139.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1734986636121,0.053766,93140.0,93137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734986636328,0.053766,93139.0,93137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734986636629,0.053767,93138.0,93137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734986636825,0.200567,93138.0,93137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734986637233,0.053772,93129.0,93125.0,0.05048863]
["bitfinex-derivatives","BTCF0:USTF0",1734986637532,0.3608,93127.0,93122.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1734986638625,0.053775,93124.0,93119.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734986638826,0.053775,93124.0,93119.0,1.553777]
["bitfinex-derivatives","BTCF0:USTF0",1734986639041,0.053775,93123.0,93119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734986639228,0.053776,93121.0,93119.0,1.55413639]
["bitfinex-derivatives","BTCF0:USTF0",1734986639726,0.053776,93121.0,93119.0,0.05413639]
["bitfinex-derivatives","BTCF0:USTF0",1734986639921,0.053776,93121.0,93115.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1734986640235,0.1501,93126.0,93115.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734986640427,0.1501,93126.0,93120.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1734986641027,0.053775,93123.0,93116.0,0.0907741]
["bitfinex-derivatives","BTCF0:USTF0",1734986641225,0.1501,93126.0,93115.0,0.05718634]
["bitfinex-derivatives","BTCF0:USTF0",1734986641226,0.414579,93117.0,93115.0,0.05718634]
["bitfinex-derivatives","BTCF0:USTF0",1734986641427,0.3064,93116.0,93090.0,0.0907741]
["bitfinex-derivatives","BTCF0:USTF0",1734986641739,0.3608,93091.0,93090.0,0.0907741]
["bitfinex-derivatives","BTCF0:USTF0",1734986641937,0.33928,93091.0,93089.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1734986642124,0.33928,93091.0,93090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734986644530,0.33928,93091.0,93090.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734986644933,0.33928,93091.0,93090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734986645137,0.1475,93101.0,93100.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1734986645324,0.1475,93101.0,93090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734986645325,0.3608,93112.0,93097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986645530,0.3608,93112.0,93098.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1734986646034,0.3608,93112.0,93105.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1734986646559,0.053785,93106.0,93098.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1734986646728,0.053785,93106.0,93096.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1734986646729,0.3608,93104.0,93096.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1734986647639,0.3608,93104.0,93098.0,0.054789]
["bitfinex-derivatives","BTCF0:USTF0",1734986647835,0.053787,93103.0,93098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734986648035,0.3608,93104.0,93098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734986648234,0.053789,93099.0,93096.0,0.05570697]
["bitfinex-derivatives","BTCF0:USTF0",1734986648440,0.3608,93104.0,93096.0,0.055791]
["bitfinex-derivatives","BTCF0:USTF0",1734986648940,0.3608,93104.0,93096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734986649138,0.053788,93102.0,93096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734986649735,0.053788,93102.0,93095.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1734986649736,0.053788,93102.0,93098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734986650333,0.053788,93102.0,93096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734986650535,0.3608,93104.0,93096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734986650735,0.414587,93104.0,93098.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1734986651036,0.053788,93101.0,93098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734986651429,0.053788,93101.0,93090.0,1.55261409]
["bitfinex-derivatives","BTCF0:USTF0",1734986651636,0.05379,93098.0,93096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734986651836,0.41459,93098.0,93096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734986653140,0.053795,93088.0,93085.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1734986653340,0.3608,93086.0,93085.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1734986654024,0.3608,93086.0,93085.0,0.00102599]
["bitfinex-derivatives","BTCF0:USTF0",1734986654025,0.414597,93086.0,93085.0,0.00102599]
["bitfinex-derivatives","BTCF0:USTF0",1734986654227,0.414597,93086.0,93085.0,0.05455843]
["bitfinex-derivatives","BTCF0:USTF0",1734986654438,0.414597,93086.0,93085.0,0.00202599]
["bitfinex-derivatives","BTCF0:USTF0",1734986655541,0.3608,93086.0,93085.0,0.00202599]
["bitfinex-derivatives","BTCF0:USTF0",1734986655837,0.3608,93086.0,93085.0,0.16172599]
["bitfinex-derivatives","BTCF0:USTF0",1734986656029,0.3608,93086.0,93085.0,0.32022599]
["bitfinex-derivatives","BTCF0:USTF0",1734986656231,0.3608,93086.0,93085.0,1.82022599]
["bitfinex-derivatives","BTCF0:USTF0",1734986656540,0.3608,93086.0,93085.0,0.00202599]
["bitfinex-derivatives","BTCF0:USTF0",1734986656733,0.414597,93086.0,93085.0,0.00202599]
["bitfinex-derivatives","BTCF0:USTF0",1734986657127,0.415597,93086.0,93085.0,0.00402599]
["bitfinex-derivatives","BTCF0:USTF0",1734986657538,0.414597,93086.0,93085.0,0.00202599]
["bitfinex-derivatives","BTCF0:USTF0",1734986657842,0.414597,93086.0,93085.0,0.00302599]
["bitfinex-derivatives","BTCF0:USTF0",1734986659142,0.414597,93086.0,93085.0,0.00202599]
["bitfinex-derivatives","BTCF0:USTF0",1734986659343,0.417597,93086.0,93085.0,0.00202599]
["bitfinex-derivatives","BTCF0:USTF0",1734986659548,0.053804,93074.0,93069.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1734986659842,0.419597,93086.0,93069.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1734986659843,0.3608,93070.0,93069.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1734986660237,0.3608,93070.0,93062.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734986660437,0.3608,93070.0,93069.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1734986662746,0.3618,93070.0,93063.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1734986663134,0.3618,93070.0,93062.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734986663338,0.3618,93070.0,93061.0,0.0536779]
["bitfinex-derivatives","BTCF0:USTF0",1734986663339,0.05381,93062.0,93061.0,0.0536779]
["bitfinex-derivatives","BTCF0:USTF0",1734986663539,0.3608,93065.0,93050.0,0.00161189]
["bitfinex-derivatives","BTCF0:USTF0",1734986663743,0.3608,93054.0,93051.0,1.553811]
["bitfinex-derivatives","BTCF0:USTF0",1734986664048,0.3608,93054.0,93053.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1734986665249,0.053804,93064.0,93058.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1734986665450,0.3608,93065.0,93051.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734986665652,0.3608,93065.0,93064.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1734986666852,0.3618,93065.0,93064.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1734986668248,0.3628,93065.0,93064.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1734986668453,0.3628,93065.0,93064.0,0.10878456]
["bitfinex-derivatives","BTCF0:USTF0",1734986668843,0.3628,93065.0,93064.0,0.05498056]
["bitfinex-derivatives","BTCF0:USTF0",1734986669059,0.3628,93065.0,93050.0,0.00161189]
["bitfinex-derivatives","BTCF0:USTF0",1734986669242,0.3608,93051.0,93050.0,0.00161189]
["bitfinex-derivatives","BTCF0:USTF0",1734986670453,0.3608,93051.0,93050.0,0.05542389]
["bitfinex-derivatives","BTCF0:USTF0",1734986670646,0.3608,93051.0,93050.0,0.10885882]
["bitfinex-derivatives","BTCF0:USTF0",1734986670952,0.3608,93051.0,93050.0,0.05504682]
["bitfinex-derivatives","BTCF0:USTF0",1734986671155,0.414611,93051.0,93050.0,0.05604682]
["bitfinex-derivatives","BTCF0:USTF0",1734986671545,0.415611,93051.0,93050.0,0.05604682]
["bitfinex-derivatives","BTCF0:USTF0",1734986672052,0.414611,93051.0,93050.0,0.05604682]
["bitfinex-derivatives","BTCF0:USTF0",1734986672248,0.414611,93051.0,93050.0,0.05443493]
["bitfinex-derivatives","BTCF0:USTF0",1734986672249,0.415611,93051.0,93050.0,0.05443493]
["bitfinex-derivatives","BTCF0:USTF0",1734986672555,0.053818,93030.0,93029.0,0.19152007]
["bitfinex-derivatives","BTCF0:USTF0",1734986672754,0.053818,93030.0,93027.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1734986673250,0.053821,93026.0,93023.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734986673448,0.053824,93021.0,93019.0,0.19152007]
["bitfinex-derivatives","BTCF0:USTF0",1734986674052,0.3608,93021.0,93005.0,0.19152007]
["bitfinex-derivatives","BTCF0:USTF0",1734986674258,0.053828,93014.0,93007.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1734986674550,0.053828,93014.0,93005.0,0.17035107]
["bitfinex-derivatives","BTCF0:USTF0",1734986674747,0.053825,93019.0,93005.0,0.22403045]
["bitfinex-derivatives","BTCF0:USTF0",1734986674954,0.3608,93021.0,93013.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1734986675355,0.414624,93021.0,93013.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1734986675556,0.001,93014.0,93013.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1734986675958,0.001,93014.0,93005.0,0.05367938]
["bitfinex-derivatives","BTCF0:USTF0",1734986676259,0.3618,93021.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986676457,0.3618,93021.0,93015.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1734986677147,0.3618,93021.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986677148,0.414624,93021.0,93009.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1734986677343,0.001,93014.0,93009.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1734986677754,0.001,93014.0,93010.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1734986678359,0.001,93014.0,93003.0,0.05457889]
["bitfinex-derivatives","BTCF0:USTF0",1734986678360,0.3608,93011.0,93003.0,0.05457889]
["bitfinex-derivatives","BTCF0:USTF0",1734986678547,0.3608,93011.0,93000.0,0.10161248]
["bitfinex-derivatives","BTCF0:USTF0",1734986678548,0.053833,93004.0,93000.0,0.10161248]
["bitfinex-derivatives","BTCF0:USTF0",1734986678948,0.053831,93009.0,93000.0,0.10161248]
["bitfinex-derivatives","BTCF0:USTF0",1734986679153,0.053831,93009.0,93001.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1734986679659,0.3608,93002.0,93001.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1734986680052,0.3608,93002.0,93000.0,0.15443064]
["bitfinex-derivatives","BTCF0:USTF0",1734986680457,0.414635,93002.0,93000.0,0.15443064]
["bitfinex-derivatives","BTCF0:USTF0",1734986680663,0.3608,93002.0,93000.0,0.15443064]
["bitfinex-derivatives","BTCF0:USTF0",1734986681158,0.414635,93002.0,93000.0,0.15443064]
["bitfinex-derivatives","BTCF0:USTF0",1734986681456,0.1462,93001.0,93000.0,0.15443064]
["bitfinex-derivatives","BTCF0:USTF0",1734986681658,0.1462,93001.0,93000.0,0.10161248]
["bitfinex-derivatives","BTCF0:USTF0",1734986682359,0.00176,93002.0,93000.0,0.10161248]
["bitfinex-derivatives","BTCF0:USTF0",1734986682547,0.001,93002.0,93001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734986682752,0.053828,93013.0,93004.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1734986683055,0.053825,93018.0,93009.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1734986683260,0.51426,93022.0,93009.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1734986683453,0.053827,93015.0,93010.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1734986683655,0.0908898,93020.0,93010.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1734986683957,0.206524,93021.0,93010.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1734986683958,0.1527,93021.0,93010.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1734986684158,0.3618,93011.0,93010.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1734986684959,0.3608,93011.0,93010.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1734986685351,0.3618,93011.0,93010.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1734986686559,0.001,93011.0,93010.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1734986686754,0.001,93011.0,93010.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1734986686950,0.001,93011.0,93010.0,0.20713]
["bitfinex-derivatives","BTCF0:USTF0",1734986687962,0.3618,93011.0,93010.0,0.05361671]
["bitfinex-derivatives","BTCF0:USTF0",1734986688261,0.0908898,93020.0,93010.0,0.05361671]
["bitfinex-derivatives","BTCF0:USTF0",1734986688262,0.3608,93042.0,93041.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1734986688761,0.3608,93042.0,93034.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1734986689159,0.3608,93042.0,93035.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1734986689661,0.3658,93042.0,93035.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1734986690054,0.3618,93042.0,93030.0,0.23495449]
["bitfinex-derivatives","BTCF0:USTF0",1734986690255,0.3618,93042.0,93040.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1734986691160,0.001,93042.0,93040.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1734986691359,0.5187,93064.0,93062.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1734986692567,0.5207,93064.0,93062.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1734986692761,0.5207,93064.0,93054.0,0.0908898]
["bitfinex-derivatives","BTCF0:USTF0",1734986693258,0.5217,93064.0,93054.0,0.0908898]
["bitfinex-derivatives","BTCF0:USTF0",1734986693863,0.5227,93064.0,93060.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1734986694267,0.3648,93064.0,93063.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1734986694771,0.3618,93064.0,93063.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1734986695272,0.3628,93064.0,93063.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1734986695760,0.3618,93064.0,93063.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1734986695962,0.3648,93064.0,93063.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1734986696266,0.3638,93064.0,93063.0,0.054799]
["bitfinex-derivatives","BTCF0:USTF0",1734986696963,0.3638,93064.0,93054.0,0.14465136]
["bitfinex-derivatives","BTCF0:USTF0",1734986697273,0.417599,93064.0,93063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734986697571,0.776399,93064.0,93063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734986697867,0.776399,93064.0,93063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734986698667,0.775399,93064.0,93063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734986698863,0.82903132,93064.0,93063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734986699261,0.82903132,93064.0,93063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734986699465,0.83003132,93064.0,93063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734986699662,0.77623232,93064.0,93050.0,0.0706958]
["bitfinex-derivatives","BTCF0:USTF0",1734986699863,0.3608,93053.0,93050.0,0.0706958]
["bitfinex-derivatives","BTCF0:USTF0",1734986700069,0.3608,93053.0,93042.0,0.05340613]
["bitfinex-derivatives","BTCF0:USTF0",1734986700070,0.3608,93053.0,93043.0,0.0908898]
["bitfinex-derivatives","BTCF0:USTF0",1734986700265,0.3608,93053.0,93052.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1734986700971,0.3608,93053.0,93043.0,0.0908898]
["bitfinex-derivatives","BTCF0:USTF0",1734986701173,0.3608,93053.0,93050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734986701472,0.3618,93053.0,93052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734986702574,0.3618,93053.0,93052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734986703172,0.3618,93053.0,93052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734986703375,0.3618,93053.0,93052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734986703969,0.001,93053.0,93052.0,0.056805]
["bitfinex-derivatives","BTCF0:USTF0",1734986704168,0.3608,93083.0,93052.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1734986704367,0.3608,93081.0,93073.0,0.0908898]
["bitfinex-derivatives","BTCF0:USTF0",1734986704675,0.3608,93081.0,93079.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1734986704971,0.51064,93093.0,93088.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1734986704972,0.00064,93093.0,93088.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1734986705177,0.34144997,93105.0,93088.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1734986705375,0.05920081,93089.0,93086.0,0.339585]
["bitfinex-derivatives","BTCF0:USTF0",1734986705575,0.3608,93112.0,93087.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1734986705767,0.053773,93108.0,93102.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1734986705966,0.3608,93112.0,93102.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1734986706168,0.3608,93112.0,93095.0,0.4516898]
["bitfinex-derivatives","BTCF0:USTF0",1734986706382,0.3608,93103.0,93086.0,0.339585]
["bitfinex-derivatives","BTCF0:USTF0",1734986706565,0.3608,93103.0,93090.0,0.0908898]
["bitfinex-derivatives","BTCF0:USTF0",1734986706872,0.3608,93092.0,93090.0,0.1446738]
["bitfinex-derivatives","BTCF0:USTF0",1734986707071,0.053778,93100.0,93092.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1734986707270,0.3608,93103.0,93090.0,0.0908898]
["bitfinex-derivatives","BTCF0:USTF0",1734986707472,0.3608,93103.0,93090.0,0.1817796]
["bitfinex-derivatives","BTCF0:USTF0",1734986707978,0.3608,93103.0,93090.0,0.1847796]
["bitfinex-derivatives","BTCF0:USTF0",1734986708279,0.3608,93103.0,93102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734986708472,0.3608,93110.0,93109.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1734986708774,0.3608,93121.0,93120.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1734986708975,0.053761,93130.0,93117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986709177,0.1502,93142.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986709178,0.053757,93137.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986709382,0.1502,93142.0,93132.0,0.0908898]
["bitfinex-derivatives","BTCF0:USTF0",1734986709676,0.053758,93135.0,93130.0,0.0908898]
["bitfinex-derivatives","BTCF0:USTF0",1734986710071,0.3608,93137.0,93125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986710375,0.053771,93111.0,93110.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734986710675,0.053771,93111.0,93102.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1734986710876,0.3608,93120.0,93100.0,0.0908898]
["bitfinex-derivatives","BTCF0:USTF0",1734986711084,0.053771,93112.0,93110.0,0.0908898]
["bitfinex-derivatives","BTCF0:USTF0",1734986711280,0.053773,93109.0,93102.0,0.0908898]
["bitfinex-derivatives","BTCF0:USTF0",1734986711786,0.053775,93105.0,93102.0,0.0908898]
["bitfinex-derivatives","BTCF0:USTF0",1734986712076,0.053775,93105.0,93099.0,0.41426467]
["bitfinex-derivatives","BTCF0:USTF0",1734986712077,0.053775,93105.0,93100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734986712278,0.053775,93105.0,93100.0,0.055778]
["bitfinex-derivatives","BTCF0:USTF0",1734986712680,0.053775,93105.0,93102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734986712980,0.3608,93112.0,93102.0,0.055776]
["bitfinex-derivatives","BTCF0:USTF0",1734986712981,0.053772,93111.0,93102.0,0.055776]
["bitfinex-derivatives","BTCF0:USTF0",1734986713183,0.053773,93109.0,93102.0,0.055776]
["bitfinex-derivatives","BTCF0:USTF0",1734986713681,0.3608,93112.0,93102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734986713874,0.3608,93112.0,93111.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1734986714584,0.3608,93112.0,93100.0,0.0938898]
["bitfinex-derivatives","BTCF0:USTF0",1734986714780,0.3608,93112.0,93108.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1734986714977,0.3608,93112.0,93109.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1734986715178,0.3608,93112.0,93102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734986715179,0.053772,93110.0,93103.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1734986715869,0.053772,93110.0,93100.0,0.0908898]
["bitfinex-derivatives","BTCF0:USTF0",1734986715870,0.053776,93103.0,93099.0,0.41426467]
["bitfinex-derivatives","BTCF0:USTF0",1734986716078,0.053778,93100.0,93099.0,0.41426467]
["bitfinex-derivatives","BTCF0:USTF0",1734986716376,0.053774,93107.0,93099.0,0.41426467]
["bitfinex-derivatives","BTCF0:USTF0",1734986716775,0.053777,93101.0,93099.0,0.05346467]
["bitfinex-derivatives","BTCF0:USTF0",1734986716978,0.053779,93099.0,93091.0,0.414583]
["bitfinex-derivatives","BTCF0:USTF0",1734986717188,0.053783,93092.0,93090.0,0.00161112]
["bitfinex-derivatives","BTCF0:USTF0",1734986717485,0.053795,93070.0,93056.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1734986717690,0.053784,93090.0,93056.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1734986717691,0.053795,93071.0,93056.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1734986717877,0.33928,93074.0,93055.0,0.31000376]
["bitfinex-derivatives","BTCF0:USTF0",1734986717878,0.3608,93065.0,93057.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734986718074,0.7216,93065.0,93055.0,0.31000376]
["bitfinex-derivatives","BTCF0:USTF0",1734986718475,0.053799,93064.0,93059.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1734986718791,0.053799,93064.0,93056.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734986718792,0.053803,93057.0,93056.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734986719079,0.3608,93057.0,93040.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1734986719280,0.3608,93049.0,93036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986719484,0.3608,93049.0,93039.0,0.0908898]
["bitfinex-derivatives","BTCF0:USTF0",1734986719670,0.001,93065.0,93060.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1734986719872,0.001,93065.0,93039.0,0.0908898]
["bitfinex-derivatives","BTCF0:USTF0",1734986719873,0.001,93065.0,93063.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1734986720576,0.053794,93072.0,93063.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1734986720782,0.001,93064.0,93063.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1734986721979,0.003,93065.0,93063.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1734986722377,0.003,93065.0,93063.0,0.10677637]
["bitfinex-derivatives","BTCF0:USTF0",1734986722994,0.002,93064.0,93063.0,0.10677637]
["bitfinex-derivatives","BTCF0:USTF0",1734986723484,0.001,93064.0,93063.0,0.10677637]
["bitfinex-derivatives","BTCF0:USTF0",1734986723879,0.002,93065.0,93063.0,0.05297737]
["bitfinex-derivatives","BTCF0:USTF0",1734986724080,0.003,93065.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986724279,0.002,93064.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986724486,0.003,93064.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986725087,0.002,93064.0,93062.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1734986725883,0.003,93065.0,93064.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1734986726493,0.001,93065.0,93064.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1734986726791,0.053791,93078.0,93069.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1734986727089,0.053791,93078.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986727491,0.053791,93077.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986728080,0.004,93078.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986728485,0.004,93078.0,93074.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1734986728688,0.004,93078.0,93076.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1734986728987,0.007,93078.0,93076.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1734986729196,0.3608,93119.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986729488,0.3608,93129.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986729489,0.1556,93124.0,93109.0,0.13631215]
["bitfinex-derivatives","BTCF0:USTF0",1734986729686,0.3608,93113.0,93110.0,0.13631215]
["bitfinex-derivatives","BTCF0:USTF0",1734986729895,0.3608,93113.0,93111.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1734986731389,0.3608,93113.0,93111.0,0.055771]
["bitfinex-derivatives","BTCF0:USTF0",1734986731390,0.3618,93113.0,93111.0,0.055771]
["bitfinex-derivatives","BTCF0:USTF0",1734986731890,0.3608,93113.0,93111.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1734986732089,0.3618,93113.0,93111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734986732792,0.3618,93113.0,93111.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734986732991,0.415571,93113.0,93111.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734986733392,0.053771,93112.0,93092.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1734986733693,0.053771,93112.0,93111.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734986734400,0.053782,93092.0,93075.0,0.2553601]
["bitfinex-derivatives","BTCF0:USTF0",1734986734587,0.3608,93076.0,93073.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1734986734791,0.053796,93068.0,93066.0,0.2879501]
["bitfinex-derivatives","BTCF0:USTF0",1734986735000,0.3608,93067.0,93066.0,0.2879501]
["bitfinex-derivatives","BTCF0:USTF0",1734986735195,0.3608,93067.0,93066.0,0.2341531]
["bitfinex-derivatives","BTCF0:USTF0",1734986735885,0.3608,93067.0,93062.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1734986736194,0.3608,93067.0,93054.0,0.05454418]
["bitfinex-derivatives","BTCF0:USTF0",1734986736495,0.053803,93057.0,93055.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1734986736883,0.3608,93059.0,93040.0,0.13792405]
["bitfinex-derivatives","BTCF0:USTF0",1734986736884,0.053809,93047.0,93045.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1734986737092,0.3608,93046.0,93040.0,0.0016119]
["bitfinex-derivatives","BTCF0:USTF0",1734986737298,0.3608,93046.0,93044.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1734986738483,0.00673219,93045.0,93044.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1734986738686,0.00673219,93045.0,93040.0,0.0016119]
["bitfinex-derivatives","BTCF0:USTF0",1734986738889,0.00673219,93044.0,93040.0,0.0016119]
["bitfinex-derivatives","BTCF0:USTF0",1734986739289,0.3608,93046.0,93040.0,0.0016119]
["bitfinex-derivatives","BTCF0:USTF0",1734986739290,0.00673219,93043.0,93040.0,0.0016119]
["bitfinex-derivatives","BTCF0:USTF0",1734986739597,0.00673219,93042.0,93041.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1734986739795,0.38126143,93077.0,93041.0,0.414612]
["bitfinex-derivatives","BTCF0:USTF0",1734986740090,0.053791,93078.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986740494,0.053791,93078.0,93072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734986740688,0.053788,93083.0,93075.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1734986740883,0.28857575,93097.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986741091,0.28857575,93097.0,93094.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1734986741288,0.3608,93115.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986741486,0.05377,93113.0,93103.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1734986741692,0.053772,93111.0,93103.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1734986741989,0.1458,93114.0,93099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986742293,0.3608,93115.0,93113.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1734986743293,0.3608,93115.0,93099.0,0.46877203]
["bitfinex-derivatives","BTCF0:USTF0",1734986743294,0.053774,93108.0,93099.0,0.46877203]
["bitfinex-derivatives","BTCF0:USTF0",1734986743496,0.053774,93108.0,93099.0,0.41499403]
["bitfinex-derivatives","BTCF0:USTF0",1734986743794,0.3608,93106.0,93099.0,0.41499403]
["bitfinex-derivatives","BTCF0:USTF0",1734986743995,0.053777,93101.0,93099.0,0.41499403]
["bitfinex-derivatives","BTCF0:USTF0",1734986744195,0.053777,93101.0,93099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986744702,0.053778,93100.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986745002,0.05378,93096.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986745199,0.1537,93105.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986745396,0.1537,93105.0,93101.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1734986745696,0.3608,93106.0,93104.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1734986746893,0.3638,93106.0,93104.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1734986747093,0.3658,93106.0,93104.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1734986750201,0.005,93106.0,93104.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1734986750393,0.005,93106.0,93104.0,0.353775]
["bitfinex-derivatives","BTCF0:USTF0",1734986750595,0.053756,93138.0,93125.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1734986750894,0.053756,93138.0,93128.0,0.13631215]
["bitfinex-derivatives","BTCF0:USTF0",1734986751690,0.3608,93136.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986751895,0.053761,93129.0,93116.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1734986752304,0.053761,93129.0,93115.0,0.40594725]
["bitfinex-derivatives","BTCF0:USTF0",1734986752305,0.053761,93129.0,93117.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1734986752707,0.053761,93129.0,93121.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1734986752904,0.053758,93134.0,93123.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1734986753099,0.005,93129.0,93123.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1734986753704,0.053759,93132.0,93123.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1734986754002,0.006,93129.0,93123.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1734986754610,0.053763,93126.0,93119.0,0.06131215]
["bitfinex-derivatives","BTCF0:USTF0",1734986754999,0.053766,93121.0,93115.0,0.40594725]
["bitfinex-derivatives","BTCF0:USTF0",1734986755201,0.053767,93119.0,93115.0,0.40594725]
["bitfinex-derivatives","BTCF0:USTF0",1734986755396,0.053767,93119.0,93115.0,0.04514725]
["bitfinex-derivatives","BTCF0:USTF0",1734986755603,0.3608,93128.0,93112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986755902,0.3608,93128.0,93126.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1734986756799,0.3608,93128.0,93120.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1734986757001,0.053768,93118.0,93112.0,0.40633586]
["bitfinex-derivatives","BTCF0:USTF0",1734986757198,0.3608,93120.0,93106.0,0.05538497]
["bitfinex-derivatives","BTCF0:USTF0",1734986757398,0.1534,93117.0,93109.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1734986757594,0.1534,93117.0,93111.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1734986758401,0.207168,93117.0,93112.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1734986758901,0.1534,93117.0,93115.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1734986759497,0.1614,93117.0,93115.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1734986759704,0.1614,93117.0,93110.0,0.339569]
["bitfinex-derivatives","BTCF0:USTF0",1734986759908,0.053774,93107.0,93106.0,0.00161097]
["bitfinex-derivatives","BTCF0:USTF0",1734986760999,0.053774,93107.0,93085.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1734986761000,0.053783,93090.0,93085.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1734986761304,0.053774,93107.0,93095.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1734986761305,0.3608,93096.0,93095.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1734986761499,0.003,93107.0,93099.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1734986761700,0.053776,93104.0,93099.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1734986761908,0.006,93107.0,93093.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1734986762104,0.053777,93102.0,93093.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1734986762308,0.053777,93102.0,93097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986762699,0.3608,93109.0,93108.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1734986762900,0.3608,93109.0,93097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986763103,0.1534,93117.0,93097.0,0.40655737]
["bitfinex-derivatives","BTCF0:USTF0",1734986763608,0.00056001,93130.0,93129.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1734986763804,0.28857575,93137.0,93126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986764201,0.28857575,93137.0,93127.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734986764402,0.3608,93135.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986764595,0.001,93109.0,93107.0,0.36241108]
["bitfinex-derivatives","BTCF0:USTF0",1734986764999,0.001,93109.0,93108.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734986765198,0.001,93109.0,93107.0,0.36241108]
["bitfinex-derivatives","BTCF0:USTF0",1734986765399,0.053767,93110.0,93107.0,0.36241108]
["bitfinex-derivatives","BTCF0:USTF0",1734986766305,0.003,93109.0,93108.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734986767807,0.004,93109.0,93108.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734986768113,0.004,93109.0,93107.0,0.40058399]
["bitfinex-derivatives","BTCF0:USTF0",1734986768414,0.004,93109.0,93107.0,1.90058399]
["bitfinex-derivatives","BTCF0:USTF0",1734986768712,0.001,93109.0,93107.0,1.95435199]
["bitfinex-derivatives","BTCF0:USTF0",1734986769216,0.3608,93135.0,93107.0,2.20058399]
["bitfinex-derivatives","BTCF0:USTF0",1734986769404,0.053754,93133.0,93125.0,0.13631215]
["bitfinex-derivatives","BTCF0:USTF0",1734986769715,0.053749,93141.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986769905,0.053748,93143.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986770905,0.3608,93156.0,93133.0,0.13631215]
["bitfinex-derivatives","BTCF0:USTF0",1734986770906,0.003,93141.0,93133.0,0.13631215]
["bitfinex-derivatives","BTCF0:USTF0",1734986771108,0.3608,93138.0,93113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986771312,0.3608,93127.0,93113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986771507,0.146,93126.0,93113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986771708,0.053768,93108.0,93107.0,0.04288416]
["bitfinex-derivatives","BTCF0:USTF0",1734986771915,0.053768,93108.0,93107.0,0.00461108]
["bitfinex-derivatives","BTCF0:USTF0",1734986772217,0.053772,93100.0,93099.0,0.31920013]
["bitfinex-derivatives","BTCF0:USTF0",1734986772606,0.053772,93100.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986772802,0.053779,93089.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986774911,0.053779,93089.0,93088.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734986775112,0.054779,93089.0,93088.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734986775517,0.054779,93089.0,93088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734986776220,0.053779,93089.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986776408,0.054779,93089.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986776810,0.053779,93089.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986777118,0.053786,93077.0,93076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986777412,0.053786,93077.0,93075.0,0.03812217]
["bitfinex-derivatives","BTCF0:USTF0",1734986777615,0.053796,93059.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986777811,0.0538,93053.0,93052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986778212,0.0538,93053.0,93041.0,0.31920013]
["bitfinex-derivatives","BTCF0:USTF0",1734986778213,0.053806,93042.0,93041.0,0.31920013]
["bitfinex-derivatives","BTCF0:USTF0",1734986779116,0.0548,93053.0,93033.0,0.36305225]
["bitfinex-derivatives","BTCF0:USTF0",1734986779315,0.053811,93034.0,93033.0,0.36241225]
["bitfinex-derivatives","BTCF0:USTF0",1734986779614,0.053811,93034.0,93033.0,0.28741225]
["bitfinex-derivatives","BTCF0:USTF0",1734986779813,0.053808,93039.0,93033.0,0.28741225]
["bitfinex-derivatives","BTCF0:USTF0",1734986780019,0.053808,93039.0,93034.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1734986781523,0.053808,93039.0,93033.0,0.29041225]
["bitfinex-derivatives","BTCF0:USTF0",1734986781723,0.001,93034.0,93033.0,0.32915924]
["bitfinex-derivatives","BTCF0:USTF0",1734986781924,0.001,93034.0,93033.0,0.32615924]
["bitfinex-derivatives","BTCF0:USTF0",1734986782224,0.053807,93040.0,93033.0,0.32615924]
["bitfinex-derivatives","BTCF0:USTF0",1734986782414,0.054808,93039.0,93033.0,0.32615924]
["bitfinex-derivatives","BTCF0:USTF0",1734986782609,0.05381,93035.0,93033.0,0.32815924]
["bitfinex-derivatives","BTCF0:USTF0",1734986782815,0.05381,93035.0,93033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734986783009,0.05381,93035.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986783010,0.001,93034.0,93023.0,0.038421]
["bitfinex-derivatives","BTCF0:USTF0",1734986783320,0.053821,93016.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986783919,0.053821,93016.0,93011.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1734986784127,0.053821,93016.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986784326,0.3608,93040.0,93014.0,0.414622]
["bitfinex-derivatives","BTCF0:USTF0",1734986784526,0.001,93039.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986784725,0.001,93039.0,93022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986784726,0.13631215,93030.0,93022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986785032,0.053821,93016.0,93015.0,0.00261251]
["bitfinex-derivatives","BTCF0:USTF0",1734986785331,0.054821,93016.0,93015.0,0.00261251]
["bitfinex-derivatives","BTCF0:USTF0",1734986785517,0.054821,93016.0,93015.0,0.00161251]
["bitfinex-derivatives","BTCF0:USTF0",1734986785712,0.053821,93016.0,93015.0,0.00461251]
["bitfinex-derivatives","BTCF0:USTF0",1734986786327,0.054821,93016.0,93015.0,0.00461251]
["bitfinex-derivatives","BTCF0:USTF0",1734986788017,0.054821,93016.0,93015.0,0.00161251]
["bitfinex-derivatives","BTCF0:USTF0",1734986788223,0.054821,93016.0,93015.0,0.00261251]
["bitfinex-derivatives","BTCF0:USTF0",1734986788424,0.05382,93019.0,93015.0,0.00261251]
["bitfinex-derivatives","BTCF0:USTF0",1734986788625,0.001,93016.0,93015.0,0.00261251]
["bitfinex-derivatives","BTCF0:USTF0",1734986788826,0.001,93016.0,93015.0,0.00161251]
["bitfinex-derivatives","BTCF0:USTF0",1734986789020,0.05382,93018.0,93015.0,0.00361251]
["bitfinex-derivatives","BTCF0:USTF0",1734986789220,0.001,93016.0,93015.0,0.00361251]
["bitfinex-derivatives","BTCF0:USTF0",1734986789625,0.001,93016.0,93015.0,0.00161251]
["bitfinex-derivatives","BTCF0:USTF0",1734986789825,0.001,93016.0,93015.0,0.00261251]
["bitfinex-derivatives","BTCF0:USTF0",1734986790530,0.001,93016.0,93015.0,0.05643451]
["bitfinex-derivatives","BTCF0:USTF0",1734986790721,0.001,93016.0,93015.0,0.20653451]
["bitfinex-derivatives","BTCF0:USTF0",1734986790923,0.1515,93046.0,93015.0,0.29381251]
["bitfinex-derivatives","BTCF0:USTF0",1734986791231,0.205304,93046.0,93045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986791527,0.053814,93028.0,93027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986793328,0.054814,93028.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986793531,0.05382,93017.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986794327,0.05382,93017.0,93016.0,0.39948403]
["bitfinex-derivatives","BTCF0:USTF0",1734986795031,0.001,93028.0,93016.0,0.39948403]
["bitfinex-derivatives","BTCF0:USTF0",1734986795032,0.053816,93025.0,93018.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1734986795328,0.053816,93025.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986795531,0.001,93028.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986795736,0.5084,93058.0,93024.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734986795737,0.3608,93058.0,93024.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734986796030,0.053783,93083.0,93024.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734986796031,0.3608,93078.0,93057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986796331,0.053791,93067.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986797336,0.1426,93079.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986797535,0.053797,93058.0,93057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986798533,0.054797,93058.0,93057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986798730,0.054797,93058.0,93057.0,0.39877448]
["bitfinex-derivatives","BTCF0:USTF0",1734986798933,0.053785,93078.0,93057.0,1.05957448]
["bitfinex-derivatives","BTCF0:USTF0",1734986799238,0.053781,93085.0,93078.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1734986799440,0.053781,93085.0,93080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986799634,0.1542,93096.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986799835,0.053785,93078.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986800042,0.3608,93088.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986800226,0.3608,93088.0,93069.0,0.03763696]
["bitfinex-derivatives","BTCF0:USTF0",1734986800435,0.3608,93088.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986800736,0.3608,93077.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986800939,0.3608,93077.0,93059.0,0.39924157]
["bitfinex-derivatives","BTCF0:USTF0",1734986801126,0.053795,93061.0,93059.0,0.39924157]
["bitfinex-derivatives","BTCF0:USTF0",1734986801325,0.053791,93068.0,93059.0,0.39924157]
["bitfinex-derivatives","BTCF0:USTF0",1734986801530,0.053791,93068.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986802642,0.053791,93068.0,93067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734986803044,0.3608,93078.0,93072.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1734986803238,0.1553,93087.0,93067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734986803239,0.053783,93082.0,93078.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1734986803442,0.053783,93082.0,93080.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1734986804150,0.053779,93089.0,93083.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1734986804356,0.053779,93089.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986804758,0.053779,93089.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986805757,0.053782,93084.0,93083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734986805949,0.053782,93084.0,93078.0,0.40003118]
["bitfinex-derivatives","BTCF0:USTF0",1734986805950,0.053782,93084.0,93078.0,0.45381618]
["bitfinex-derivatives","BTCF0:USTF0",1734986806149,0.011,93089.0,93078.0,0.40003118]
["bitfinex-derivatives","BTCF0:USTF0",1734986806449,0.053785,93079.0,93078.0,0.03923118]
["bitfinex-derivatives","BTCF0:USTF0",1734986806643,0.053785,93079.0,93069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986806851,0.05379,93070.0,93069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986807044,0.3608,93086.0,93069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986807250,0.053782,93084.0,93077.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1734986807461,0.053782,93084.0,93070.0,0.21018941]
["bitfinex-derivatives","BTCF0:USTF0",1734986807659,0.004,93084.0,93075.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1734986807962,0.053786,93078.0,93075.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1734986808749,0.053787,93076.0,93069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986809146,0.002,93078.0,93069.0,0.41459]
["bitfinex-derivatives","BTCF0:USTF0",1734986809350,0.053789,93071.0,93069.0,0.41459]
["bitfinex-derivatives","BTCF0:USTF0",1734986809558,0.053789,93071.0,93069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986810056,0.002,93078.0,93076.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1734986810258,0.3608,93116.0,93083.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1734986810558,0.3608,93116.0,93069.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734986810559,0.053768,93107.0,93105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986811548,0.1471,93115.0,93101.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1734986811754,0.053772,93102.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986811955,0.053773,93099.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986812151,0.053777,93093.0,93091.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734986812358,0.053782,93083.0,93082.0,0.0016116]
["bitfinex-derivatives","BTCF0:USTF0",1734986813958,0.054782,93083.0,93082.0,0.0016116]
["bitfinex-derivatives","BTCF0:USTF0",1734986814659,0.05379,93070.0,93068.0,0.2874116]
["bitfinex-derivatives","BTCF0:USTF0",1734986815369,0.053791,93067.0,93066.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1734986815865,0.3608,93076.0,93075.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1734986816161,0.05379,93069.0,93068.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1734986816359,0.053789,93071.0,93069.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1734986816664,0.053787,93075.0,93074.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1734986817357,0.001,93083.0,93081.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1734986817358,0.053783,93082.0,93081.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1734986817665,0.001,93083.0,93081.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1734986818063,0.001,93083.0,93081.0,1.553783]
["bitfinex-derivatives","BTCF0:USTF0",1734986818363,0.3608,93084.0,93081.0,1.553783]
["bitfinex-derivatives","BTCF0:USTF0",1734986818565,0.3608,93084.0,93081.0,1.555783]
["bitfinex-derivatives","BTCF0:USTF0",1734986819153,0.3608,93084.0,93081.0,0.055783]
["bitfinex-derivatives","BTCF0:USTF0",1734986819660,0.053782,93083.0,93082.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1734986819856,0.3608,93084.0,93082.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1734986820856,0.001,93083.0,93082.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1734986822460,0.3608,93095.0,93094.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1734986823165,0.00056001,93104.0,93103.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1734986823372,0.3608,93120.0,93118.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1734986823661,0.3608,93120.0,93100.0,0.414572]
["bitfinex-derivatives","BTCF0:USTF0",1734986823662,0.3608,93125.0,93120.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1734986823858,0.3608,93125.0,93111.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1734986824055,0.053762,93118.0,93112.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734986824256,0.053762,93118.0,93112.0,1.553765]
["bitfinex-derivatives","BTCF0:USTF0",1734986824563,0.3608,93117.0,93101.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1734986824763,0.053764,93115.0,93107.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1734986824954,0.053766,93111.0,93101.0,0.17452684]
["bitfinex-derivatives","BTCF0:USTF0",1734986825159,0.3608,93117.0,93101.0,0.17452684]
["bitfinex-derivatives","BTCF0:USTF0",1734986825563,0.053766,93111.0,93101.0,0.03202684]
["bitfinex-derivatives","BTCF0:USTF0",1734986825771,0.414563,93117.0,93109.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1734986826069,0.053764,93115.0,93100.0,0.5494402]
["bitfinex-derivatives","BTCF0:USTF0",1734986826270,0.053764,93115.0,93107.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1734986826469,0.053768,93107.0,93101.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1734986826662,0.053765,93114.0,93106.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1734986826863,0.053765,93114.0,93100.0,0.58330567]
["bitfinex-derivatives","BTCF0:USTF0",1734986827161,0.053765,93114.0,93101.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1734986827363,0.002,93115.0,93106.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1734986827572,0.007,93115.0,93106.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1734986827873,0.058764,93115.0,93109.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1734986828062,0.002,93114.0,93109.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1734986828266,0.002,93114.0,93100.0,0.37271247]
["bitfinex-derivatives","BTCF0:USTF0",1734986828267,0.004,93114.0,93100.0,0.37271247]
["bitfinex-derivatives","BTCF0:USTF0",1734986828669,0.002,93114.0,93100.0,0.37271247]
["bitfinex-derivatives","BTCF0:USTF0",1734986828868,0.05377,93105.0,93100.0,0.42648447]
["bitfinex-derivatives","BTCF0:USTF0",1734986829070,0.05377,93105.0,93102.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1734986829270,0.002,93114.0,93100.0,0.37271247]
["bitfinex-derivatives","BTCF0:USTF0",1734986829271,0.053766,93111.0,93107.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1734986829571,0.053767,93109.0,93100.0,0.37271247]
["bitfinex-derivatives","BTCF0:USTF0",1734986829873,0.053768,93108.0,93104.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1734986830064,0.053768,93108.0,93100.0,0.35148047]
["bitfinex-derivatives","BTCF0:USTF0",1734986830275,0.053768,93108.0,93105.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1734986830771,0.3608,93106.0,93100.0,0.03314547]
["bitfinex-derivatives","BTCF0:USTF0",1734986830973,0.053781,93085.0,93076.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1734986831173,0.053781,93085.0,93083.0,0.02830932]
["bitfinex-derivatives","BTCF0:USTF0",1734986831476,0.053781,93085.0,93083.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1734986831774,0.3608,93089.0,93083.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1734986832088,0.3608,93101.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986832466,0.3608,93101.0,93084.0,0.00361151]
["bitfinex-derivatives","BTCF0:USTF0",1734986832670,0.053776,93095.0,93084.0,0.00361151]
["bitfinex-derivatives","BTCF0:USTF0",1734986832967,0.053776,93094.0,93090.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1734986833368,0.002,93108.0,93099.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1734986833570,0.3608,93118.0,93084.0,0.00361151]
["bitfinex-derivatives","BTCF0:USTF0",1734986833571,0.053765,93113.0,93107.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1734986833783,0.053765,93113.0,93108.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1734986834072,0.3608,93118.0,93102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986834073,0.053771,93104.0,93102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986834277,0.053771,93104.0,93102.0,0.414571]
["bitfinex-derivatives","BTCF0:USTF0",1734986834485,0.053771,93104.0,93102.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1734986834867,0.002,93108.0,93098.0,0.02903978]
["bitfinex-derivatives","BTCF0:USTF0",1734986835073,0.053772,93101.0,93099.0,1.553773]
["bitfinex-derivatives","BTCF0:USTF0",1734986835375,0.003,93104.0,93103.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1734986835967,0.003,93104.0,93103.0,1.553771]
["bitfinex-derivatives","BTCF0:USTF0",1734986836565,0.3608,93127.0,93103.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1734986836774,0.3608,93127.0,93126.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1734986837569,0.61680924,93145.0,93144.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1734986838079,0.25600924,93145.0,93144.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1734986838280,0.1973452,93145.0,93144.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1734986838575,0.3608,93173.0,93144.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1734986838576,0.3608,93154.0,93144.0,1.52823552]
["bitfinex-derivatives","BTCF0:USTF0",1734986839572,0.414541,93154.0,93149.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1734986839781,0.053743,93151.0,93144.0,1.50773952]
["bitfinex-derivatives","BTCF0:USTF0",1734986839970,0.3678,93145.0,93129.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1734986840181,0.053751,93137.0,93131.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1734986840876,0.053751,93137.0,93129.0,0.02890002]
["bitfinex-derivatives","BTCF0:USTF0",1734986841180,0.053747,93144.0,93131.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1734986841480,0.3608,93145.0,93137.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1734986841481,0.053748,93143.0,93137.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1734986841678,0.053748,93143.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986841874,0.001,93137.0,93136.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1734986843284,0.001,93144.0,93136.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1734986843472,0.001,93144.0,93139.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1734986843669,0.054747,93144.0,93141.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1734986843873,0.3608,93145.0,93144.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1734986844574,0.3608,93145.0,93136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734986844575,0.053736,93163.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986844776,0.3608,93165.0,93164.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1734986845681,0.05373,93174.0,93154.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1734986845887,0.3608,93177.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986846187,0.005,93165.0,93164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734986846783,0.005,93165.0,93152.0,0.38887996]
["bitfinex-derivatives","BTCF0:USTF0",1734986846784,0.415174,93166.0,93160.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1734986846985,0.414534,93166.0,93160.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1734986847279,0.3608,93166.0,93152.0,0.03307996]
["bitfinex-derivatives","BTCF0:USTF0",1734986847780,0.3608,93166.0,93154.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1734986847986,0.001,93165.0,93164.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734986848376,0.3608,93166.0,93152.0,0.02807996]
["bitfinex-derivatives","BTCF0:USTF0",1734986848582,0.414542,93153.0,93152.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734986850081,0.414542,93153.0,93145.0,0.08308143]
["bitfinex-derivatives","BTCF0:USTF0",1734986850082,0.053745,93147.0,93145.0,0.08308143]
["bitfinex-derivatives","BTCF0:USTF0",1734986850282,0.053744,93150.0,93149.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1734986852082,0.053744,93150.0,93149.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1734986852282,0.053744,93150.0,93149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734986852683,0.053744,93150.0,93129.0,0.414555]
["bitfinex-derivatives","BTCF0:USTF0",1734986852684,0.053753,93134.0,93133.0,0.02785495]
["bitfinex-derivatives","BTCF0:USTF0",1734986852884,0.3608,93143.0,93124.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1734986853096,0.053757,93127.0,93125.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734986853392,0.3608,93135.0,93109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986853393,0.3608,93135.0,93117.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1734986853696,0.053762,93119.0,93117.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1734986853895,0.053762,93119.0,93118.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734986855689,0.053764,93115.0,93104.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1734986855887,0.053764,93115.0,93112.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1734986856281,0.36136001,93118.0,93116.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1734986856486,0.3608,93127.0,93126.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1734986857091,0.3608,93127.0,93120.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1734986857293,0.053758,93125.0,93123.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1734986858191,0.3608,93127.0,93125.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1734986858392,0.3618,93127.0,93117.0,0.13600867]
["bitfinex-derivatives","BTCF0:USTF0",1734986858695,0.414562,93118.0,93116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734986858882,0.414562,93118.0,93100.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1734986858883,0.053763,93116.0,93100.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1734986859086,0.3608,93115.0,93102.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1734986859288,0.3608,93115.0,93113.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1734986859488,0.3608,93115.0,93103.0,0.02826344]
["bitfinex-derivatives","BTCF0:USTF0",1734986859489,0.414564,93115.0,93103.0,0.02826344]
["bitfinex-derivatives","BTCF0:USTF0",1734986860407,0.414564,93115.0,93113.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1734986860597,0.414564,93115.0,93103.0,0.02826344]
["bitfinex-derivatives","BTCF0:USTF0",1734986860899,0.415564,93115.0,93103.0,0.02826344]
["bitfinex-derivatives","BTCF0:USTF0",1734986861100,0.415564,93115.0,93095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986861287,0.415564,93115.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986861487,0.415564,93115.0,93096.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1734986861688,0.415564,93115.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986861689,0.416564,93115.0,93100.0,0.13600867]
["bitfinex-derivatives","BTCF0:USTF0",1734986861884,0.416564,93115.0,93098.0,0.08217556]
["bitfinex-derivatives","BTCF0:USTF0",1734986862399,0.414564,93115.0,93098.0,0.08217556]
["bitfinex-derivatives","BTCF0:USTF0",1734986862703,0.416564,93115.0,93098.0,0.08217556]
["bitfinex-derivatives","BTCF0:USTF0",1734986863201,0.416564,93115.0,93098.0,0.02840256]
["bitfinex-derivatives","BTCF0:USTF0",1734986863398,0.416564,93115.0,93099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734986864103,0.420564,93115.0,93099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734986864706,0.420564,93115.0,93098.0,0.02840256]
["bitfinex-derivatives","BTCF0:USTF0",1734986864999,0.3668,93115.0,93114.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1734986865190,0.3658,93115.0,93114.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1734986865391,0.3658,93115.0,93099.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1734986865699,0.053766,93111.0,93109.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1734986866593,0.3628,93115.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986866899,0.3628,93115.0,93113.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1734986867104,0.3618,93115.0,93113.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1734986867995,0.001,93115.0,93113.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1734986868394,0.001,93115.0,93109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734986868589,0.001,93115.0,93104.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1734986868590,0.415564,93115.0,93108.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1734986868901,0.415564,93115.0,93103.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734986868902,0.053766,93111.0,93103.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734986869092,0.36140001,93115.0,93109.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1734986869293,0.3618,93115.0,93109.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1734986869602,0.3618,93115.0,93113.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1734986869796,0.3608,93115.0,93113.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1734986870007,0.3608,93115.0,93113.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1734986870303,0.3608,93115.0,93109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734986870496,0.3618,93115.0,93109.0,0.054767]
["bitfinex-derivatives","BTCF0:USTF0",1734986870693,0.3618,93115.0,93113.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1734986871500,0.001,93115.0,93113.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1734986871895,0.3608,93115.0,93103.0,0.44290757]
["bitfinex-derivatives","BTCF0:USTF0",1734986872188,0.3608,93134.0,93114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986872389,0.3608,93142.0,93123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986872700,0.3608,93142.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986873007,0.3608,93142.0,93129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734986873301,0.053752,93135.0,93129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734986873706,0.053752,93135.0,93129.0,1.553755]
["bitfinex-derivatives","BTCF0:USTF0",1734986873895,0.414548,93142.0,93129.0,1.553755]
["bitfinex-derivatives","BTCF0:USTF0",1734986874095,0.414548,93142.0,93129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734986874293,0.414548,93142.0,93132.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1734986874603,0.414548,93142.0,93141.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1734986874604,0.3628,93142.0,93141.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1734986875294,0.3608,93142.0,93141.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1734986875490,0.3638,93142.0,93141.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1734986876004,0.3688,93142.0,93141.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1734986876205,0.3708,93142.0,93141.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1734986878102,0.3708,93142.0,93135.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1734986878308,0.05375,93140.0,93135.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1734986878512,0.37144,93142.0,93130.0,0.02804507]
["bitfinex-derivatives","BTCF0:USTF0",1734986878707,0.3608,93131.0,93128.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1734986879003,0.3608,93131.0,93113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986879203,0.3608,93123.0,93121.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1734986879396,0.3608,93123.0,93113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986879602,0.053761,93119.0,93117.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1734986880102,0.053761,93119.0,93113.0,0.02807914]
["bitfinex-derivatives","BTCF0:USTF0",1734986880303,0.3608,93114.0,93110.0,0.00161086]
["bitfinex-derivatives","BTCF0:USTF0",1734986880511,0.414566,93111.0,93110.0,0.00161086]
["bitfinex-derivatives","BTCF0:USTF0",1734986880900,0.3608,93111.0,93105.0,0.03603775]
["bitfinex-derivatives","BTCF0:USTF0",1734986881206,0.053772,93101.0,93100.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1734986881507,0.053775,93097.0,93093.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1734986881802,0.3608,93102.0,93091.0,0.03489128]
["bitfinex-derivatives","BTCF0:USTF0",1734986882003,0.3608,93102.0,93101.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1734986882207,0.3608,93102.0,93085.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734986882398,0.3608,93090.0,93085.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734986882812,0.414578,93090.0,93089.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1734986883305,0.3608,93090.0,93089.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1734986884109,0.001,93097.0,93089.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1734986884110,0.3608,93102.0,93101.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1734986884310,0.30977445,93118.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986884495,0.053766,93112.0,93108.0,0.13600867]
["bitfinex-derivatives","BTCF0:USTF0",1734986884702,0.053766,93112.0,93105.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1734986884703,0.3608,93109.0,93105.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1734986885201,0.25601245,93118.0,93108.0,1.553768]
["bitfinex-derivatives","BTCF0:USTF0",1734986885396,0.01238832,93128.0,93117.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1734986885601,0.3608,93142.0,93129.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1734986885602,0.053753,93135.0,93129.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1734986885808,0.053753,93135.0,93124.0,0.339556]
["bitfinex-derivatives","BTCF0:USTF0",1734986885809,0.3608,93132.0,93124.0,0.339556]
["bitfinex-derivatives","BTCF0:USTF0",1734986886009,0.3608,93132.0,93130.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1734986886911,0.053747,93145.0,93120.0,0.13600867]
["bitfinex-derivatives","BTCF0:USTF0",1734986887111,0.3608,93136.0,93135.0,0.18976067]
["bitfinex-derivatives","BTCF0:USTF0",1734986887306,0.3608,93136.0,93135.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1734986887509,0.053735,93166.0,93156.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1734986887708,0.31963886,93169.0,93162.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1734986887912,0.37337186,93169.0,93162.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1734986888412,0.053735,93166.0,93156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986888613,0.009,93157.0,93156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986888809,0.009,93157.0,93156.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1734986889213,0.001,93169.0,93156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986889409,0.001,93169.0,93159.0,0.13600867]
["bitfinex-derivatives","BTCF0:USTF0",1734986889612,0.001,93169.0,93168.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1734986889804,0.1241,93174.0,93173.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1734986890014,0.3608,93177.0,93176.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1734986890213,0.3608,93177.0,93168.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1734986890405,0.05373,93174.0,93168.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1734986890718,0.004,93169.0,93168.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1734986890906,0.004,93169.0,93161.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1734986891103,0.053735,93165.0,93161.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1734986891306,0.053735,93165.0,93162.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1734986891608,0.053741,93155.0,93150.0,0.13600867]
["bitfinex-derivatives","BTCF0:USTF0",1734986891804,0.3608,93151.0,93150.0,0.13600867]
["bitfinex-derivatives","BTCF0:USTF0",1734986892016,0.3608,93151.0,93148.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1734986892712,0.053744,93150.0,93148.0,0.09896871]
["bitfinex-derivatives","BTCF0:USTF0",1734986892912,0.053744,93150.0,93130.0,0.13600867]
["bitfinex-derivatives","BTCF0:USTF0",1734986892913,0.053747,93144.0,93130.0,0.13600867]
["bitfinex-derivatives","BTCF0:USTF0",1734986893115,0.053755,93130.0,93129.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1734986893316,0.3608,93130.0,93122.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1734986893515,0.3608,93125.0,93115.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1734986893718,0.053764,93115.0,93110.0,0.13761962]
["bitfinex-derivatives","BTCF0:USTF0",1734986894015,0.053764,93115.0,93110.0,0.19138562]
["bitfinex-derivatives","BTCF0:USTF0",1734986894215,0.3608,93116.0,93110.0,0.13761962]
["bitfinex-derivatives","BTCF0:USTF0",1734986894417,0.053766,93111.0,93110.0,0.00161095]
["bitfinex-derivatives","BTCF0:USTF0",1734986895312,0.3608,93115.0,93110.0,0.00161095]
["bitfinex-derivatives","BTCF0:USTF0",1734986895512,0.3608,93115.0,93113.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1734986896610,0.3618,93115.0,93113.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1734986897012,0.053766,93111.0,93110.0,0.00161095]
["bitfinex-derivatives","BTCF0:USTF0",1734986898714,0.054766,93111.0,93110.0,0.00161095]
["bitfinex-derivatives","BTCF0:USTF0",1734986899521,0.053769,93106.0,93097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734986899719,0.3608,93106.0,93097.0,1.914574]
["bitfinex-derivatives","BTCF0:USTF0",1734986899921,0.3608,93106.0,93097.0,1.893343]
["bitfinex-derivatives","BTCF0:USTF0",1734986900221,0.3608,93106.0,93105.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1734986900819,0.3618,93106.0,93105.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1734986901421,0.3608,93141.0,93110.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1734986901716,0.3608,93141.0,93139.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1734986903726,0.3618,93141.0,93139.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1734986903925,0.3618,93141.0,93139.0,0.09802923]
["bitfinex-derivatives","BTCF0:USTF0",1734986905512,0.3608,93141.0,93139.0,0.09802923]
["bitfinex-derivatives","BTCF0:USTF0",1734986909130,0.04474157,93159.0,93139.0,0.09802923]
["bitfinex-derivatives","BTCF0:USTF0",1734986909131,0.3608,93161.0,93139.0,0.04428023]
["bitfinex-derivatives","BTCF0:USTF0",1734986909425,0.3608,93161.0,93160.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1734986909727,0.3608,93161.0,93151.0,0.11474667]
["bitfinex-derivatives","BTCF0:USTF0",1734986909923,0.3608,93161.0,93152.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1734986910123,0.3608,93161.0,93151.0,0.11474667]
["bitfinex-derivatives","BTCF0:USTF0",1734986910327,0.3618,93161.0,93157.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1734986910520,0.3708,93161.0,93157.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1734986910920,0.3708,93161.0,93140.0,0.13600867]
["bitfinex-derivatives","BTCF0:USTF0",1734986911224,0.3608,93151.0,93144.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1734986911425,0.053739,93158.0,93153.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1734986911733,0.36936001,93161.0,93155.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1734986911923,0.3638,93161.0,93155.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1734986912125,0.3708,93161.0,93155.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1734986912326,0.424537,93161.0,93155.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1734986912627,0.003,93158.0,93155.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1734986913030,0.003,93158.0,93156.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1734986913231,0.36836001,93161.0,93156.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1734986913531,0.005,93158.0,93156.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1734986914131,0.00456001,93161.0,93156.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1734986914328,0.007,93158.0,93157.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1734986914727,0.007,93158.0,93156.0,0.393279]
["bitfinex-derivatives","BTCF0:USTF0",1734986914931,0.011,93158.0,93157.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1734986915331,0.004,93158.0,93157.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1734986915525,0.053738,93160.0,93157.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1734986915726,0.004,93158.0,93157.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1734986916626,0.004,93158.0,93155.0,0.04507822]
["bitfinex-derivatives","BTCF0:USTF0",1734986916828,0.004,93158.0,93156.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1734986917126,0.007,93161.0,93160.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1734986917332,0.3608,93196.0,93181.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1734986917333,0.0965,93183.0,93181.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1734986918333,0.3608,93196.0,93181.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1734986918334,0.053719,93192.0,93181.0,0.04390739]
["bitfinex-derivatives","BTCF0:USTF0",1734986918534,0.150219,93192.0,93187.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1734986918722,0.150219,93192.0,93190.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1734986918928,0.05372,93191.0,93186.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1734986919232,0.004,93183.0,93181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734986919629,0.004,93183.0,93181.0,0.0246977]
["bitfinex-derivatives","BTCF0:USTF0",1734986919934,0.004,93183.0,93182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986920131,0.004,93183.0,93181.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1734986920639,0.3608,93196.0,93195.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1734986921639,0.3658,93196.0,93195.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1734986922030,0.3658,93196.0,93195.0,0.054718]
["bitfinex-derivatives","BTCF0:USTF0",1734986922234,0.3748,93196.0,93195.0,0.054718]
["bitfinex-derivatives","BTCF0:USTF0",1734986923439,0.014,93196.0,93195.0,0.054718]
["bitfinex-derivatives","BTCF0:USTF0",1734986924037,0.014,93196.0,93195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734986924246,0.014,93196.0,93195.0,0.0453904]
["bitfinex-derivatives","BTCF0:USTF0",1734986924543,0.009,93196.0,93195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734986924743,0.009,93196.0,93186.0,0.11672867]
["bitfinex-derivatives","BTCF0:USTF0",1734986924933,0.009,93196.0,93186.0,0.16070234]
["bitfinex-derivatives","BTCF0:USTF0",1734986924934,0.053722,93188.0,93186.0,0.16070234]
["bitfinex-derivatives","BTCF0:USTF0",1734986925135,0.053722,93188.0,93186.0,0.04397367]
["bitfinex-derivatives","BTCF0:USTF0",1734986925336,0.053722,93188.0,93186.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1734986925530,0.3608,93192.0,93190.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1734986925742,0.003,93196.0,93195.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1734986926040,0.06260213,93200.0,93199.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1734986927635,0.06760213,93200.0,93199.0,0.054715]
["bitfinex-derivatives","BTCF0:USTF0",1734986928038,0.07060213,93200.0,93199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734986929542,0.07060213,93200.0,93195.0,0.04427513]
["bitfinex-derivatives","BTCF0:USTF0",1734986929847,0.053715,93199.0,93196.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1734986930041,0.053715,93199.0,93197.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1734986930232,0.053715,93199.0,93147.0,0.29273356]
["bitfinex-derivatives","BTCF0:USTF0",1734986930233,0.053718,93195.0,93194.0,0.04512632]
["bitfinex-derivatives","BTCF0:USTF0",1734986930433,0.3608,93198.0,93171.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1734986930637,0.3608,93198.0,93171.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1734986930638,0.414522,93188.0,93171.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1734986930839,0.053722,93187.0,93184.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1734986931047,0.3608,93188.0,93187.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1734986931342,0.3608,93197.0,93196.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1734986932240,0.06260213,93200.0,93199.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1734986932837,0.06260213,93200.0,93199.0,1.553715]
["bitfinex-derivatives","BTCF0:USTF0",1734986933736,0.06360213,93200.0,93199.0,1.556715]
["bitfinex-derivatives","BTCF0:USTF0",1734986933943,0.06360213,93200.0,93199.0,0.056715]
["bitfinex-derivatives","BTCF0:USTF0",1734986934143,0.06260213,93200.0,93199.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1734986934440,0.06360213,93200.0,93199.0,0.056715]
["bitfinex-derivatives","BTCF0:USTF0",1734986934845,0.06260213,93200.0,93199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734986935041,0.06360213,93200.0,93199.0,0.058715]
["bitfinex-derivatives","BTCF0:USTF0",1734986935237,0.3608,93218.0,93199.0,0.058715]
["bitfinex-derivatives","BTCF0:USTF0",1734986935448,0.0969,93224.0,93208.0,0.13600867]
["bitfinex-derivatives","BTCF0:USTF0",1734986935636,0.053705,93218.0,93214.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1734986936237,0.3608,93219.0,93209.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1734986936440,0.053707,93214.0,93211.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1734986937143,0.053708,93212.0,93210.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1734986937449,0.053709,93210.0,93208.0,0.04419761]
["bitfinex-derivatives","BTCF0:USTF0",1734986937652,0.3608,93211.0,93207.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1734986937948,0.001,93214.0,93204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986938145,0.053711,93207.0,93202.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1734986938447,0.001,93212.0,93210.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1734986939941,0.3608,93228.0,93210.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1734986940252,0.3608,93228.0,93223.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1734986940444,0.0537,93225.0,93219.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1734986940839,0.3608,93228.0,93214.0,0.49680867]
["bitfinex-derivatives","BTCF0:USTF0",1734986941040,0.3608,93228.0,93222.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1734986941242,0.414499,93228.0,93222.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1734986941441,0.1009,93224.0,93222.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1734986941738,0.1029,93224.0,93222.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1734986942454,0.1029,93224.0,93214.0,0.49680867]
["bitfinex-derivatives","BTCF0:USTF0",1734986942651,0.00056001,93260.0,93214.0,0.49680867]
["bitfinex-derivatives","BTCF0:USTF0",1734986942652,0.414492,93249.0,93223.0,0.414507]
["bitfinex-derivatives","BTCF0:USTF0",1734986942966,0.053694,93245.0,93236.0,0.13600867]
["bitfinex-derivatives","BTCF0:USTF0",1734986943141,0.053692,93248.0,93236.0,0.13600867]
["bitfinex-derivatives","BTCF0:USTF0",1734986943539,0.053695,93244.0,93240.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1734986943743,0.053695,93244.0,93236.0,0.13600867]
["bitfinex-derivatives","BTCF0:USTF0",1734986944046,0.3608,93249.0,93236.0,0.13600867]
["bitfinex-derivatives","BTCF0:USTF0",1734986944047,0.053698,93238.0,93236.0,0.13600867]
["bitfinex-derivatives","BTCF0:USTF0",1734986944247,0.3608,93240.0,93229.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1734986944445,0.3608,93240.0,93228.0,0.18971267]
["bitfinex-derivatives","BTCF0:USTF0",1734986944650,0.3608,93240.0,93230.0,0.13600867]
["bitfinex-derivatives","BTCF0:USTF0",1734986944849,0.3608,93231.0,93230.0,0.18971167]
["bitfinex-derivatives","BTCF0:USTF0",1734986945154,0.3608,93231.0,93230.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1734986945847,0.3608,93231.0,93221.0,0.11550612]
["bitfinex-derivatives","BTCF0:USTF0",1734986946152,0.3608,93231.0,93203.0,0.19133356]
["bitfinex-derivatives","BTCF0:USTF0",1734986946153,0.053715,93208.0,93203.0,0.19133356]
["bitfinex-derivatives","BTCF0:USTF0",1734986946356,0.3608,93222.0,93203.0,0.19133356]
["bitfinex-derivatives","BTCF0:USTF0",1734986946357,0.33932,93204.0,93203.0,0.19133356]
["bitfinex-derivatives","BTCF0:USTF0",1734986946550,0.33932,93204.0,93203.0,0.24454447]
["bitfinex-derivatives","BTCF0:USTF0",1734986947942,0.33932,93204.0,93203.0,0.05421091]
["bitfinex-derivatives","BTCF0:USTF0",1734986948954,0.33932,93204.0,93203.0,0.05621091]
["bitfinex-derivatives","BTCF0:USTF0",1734986949652,0.053723,93194.0,93175.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1734986949959,0.053732,93179.0,93174.0,0.25511142]
["bitfinex-derivatives","BTCF0:USTF0",1734986950152,0.0993,93178.0,93177.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1734986950463,0.053734,93175.0,93174.0,0.30789238]
["bitfinex-derivatives","BTCF0:USTF0",1734986950847,0.0993,93178.0,93167.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1734986951158,0.414538,93168.0,93167.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1734986951942,0.3608,93168.0,93167.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1734986952142,0.001,93178.0,93177.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1734986952651,0.053738,93168.0,93167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734986952857,0.414538,93168.0,93167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734986953254,0.414538,93168.0,93167.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1734986953550,0.415538,93168.0,93167.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734986953751,0.415538,93168.0,93167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734986954143,0.415538,93168.0,93167.0,0.00547044]
["bitfinex-derivatives","BTCF0:USTF0",1734986954547,0.3618,93168.0,93167.0,0.05920944]
["bitfinex-derivatives","BTCF0:USTF0",1734986954754,0.3618,93168.0,93166.0,0.03786695]
["bitfinex-derivatives","BTCF0:USTF0",1734986955056,0.3618,93168.0,93167.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1734986955443,0.001,93168.0,93167.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1734986955859,0.001,93168.0,93167.0,1.553739]
["bitfinex-derivatives","BTCF0:USTF0",1734986956151,0.001,93168.0,93167.0,1.555739]
["bitfinex-derivatives","BTCF0:USTF0",1734986956758,0.001,93168.0,93167.0,1.553739]
["bitfinex-derivatives","BTCF0:USTF0",1734986956956,0.001,93168.0,93167.0,1.555739]
["bitfinex-derivatives","BTCF0:USTF0",1734986957451,0.3608,93184.0,93167.0,1.553739]
["bitfinex-derivatives","BTCF0:USTF0",1734986957757,0.3608,93184.0,93170.0,0.13600867]
["bitfinex-derivatives","BTCF0:USTF0",1734986957963,0.3608,93184.0,93178.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1734986958155,0.3608,93184.0,93180.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1734986958759,0.3618,93184.0,93182.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1734986959947,0.3618,93184.0,93170.0,0.0548235]
["bitfinex-derivatives","BTCF0:USTF0",1734986960152,0.3618,93184.0,93167.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1734986960153,0.053736,93173.0,93167.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1734986960361,0.053738,93170.0,93150.0,0.13600867]
["bitfinex-derivatives","BTCF0:USTF0",1734986960657,0.3608,93161.0,93150.0,0.13600867]
["bitfinex-derivatives","BTCF0:USTF0",1734986960856,0.3608,93151.0,93150.0,0.10728677]
["bitfinex-derivatives","BTCF0:USTF0",1734986962059,0.3608,93151.0,93150.0,0.05353777]
["bitfinex-derivatives","BTCF0:USTF0",1734986962257,0.3608,93151.0,93144.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1734986962560,0.3618,93151.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986962750,0.3618,93151.0,93149.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1734986962953,0.3618,93151.0,93150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734986963660,0.3618,93151.0,93149.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1734986963844,0.3608,93151.0,93149.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1734986964651,0.3608,93151.0,93145.0,1.480469]
["bitfinex-derivatives","BTCF0:USTF0",1734986964946,0.3608,93151.0,93149.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1734986965551,0.3628,93151.0,93150.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1734986965751,0.3628,93151.0,93150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734986965959,0.3628,93151.0,93149.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1734986966261,0.3608,93150.0,93149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734986967155,0.3608,93150.0,93148.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1734986967762,0.3668,93150.0,93149.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734986968260,0.3608,93150.0,93149.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734986969160,0.3608,93150.0,93149.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734986969755,0.3608,93150.0,93148.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1734986969956,0.3608,93150.0,93148.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1734986970153,0.3608,93150.0,93139.0,0.00161005]
["bitfinex-derivatives","BTCF0:USTF0",1734986970365,0.3608,93140.0,93139.0,0.10782713]
["bitfinex-derivatives","BTCF0:USTF0",1734986970555,0.3608,93140.0,93139.0,0.05536505]
["bitfinex-derivatives","BTCF0:USTF0",1734986970756,0.3608,93140.0,93139.0,0.10976419]
["bitfinex-derivatives","BTCF0:USTF0",1734986971463,0.3618,93140.0,93139.0,0.10976419]
["bitfinex-derivatives","BTCF0:USTF0",1734986971965,0.3608,93140.0,93139.0,0.10976419]
["bitfinex-derivatives","BTCF0:USTF0",1734986972164,0.3618,93140.0,93139.0,0.10976419]
["bitfinex-derivatives","BTCF0:USTF0",1734986972567,0.3608,93165.0,93164.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1734986972866,0.053744,93159.0,93155.0,0.13600867]
["bitfinex-derivatives","BTCF0:USTF0",1734986973162,0.3608,93156.0,93153.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1734986973667,0.3608,93156.0,93149.0,0.13600867]
["bitfinex-derivatives","BTCF0:USTF0",1734986973866,0.3608,93156.0,93154.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1734986974661,0.3608,93156.0,93141.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1734986974968,0.002,93159.0,93146.0,0.13600867]
["bitfinex-derivatives","BTCF0:USTF0",1734986975168,0.002,93159.0,93158.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1734986975558,0.0962,93172.0,93158.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1734986975754,0.0962,93172.0,93168.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1734986975959,0.0962,93172.0,93168.0,1.553738]
["bitfinex-derivatives","BTCF0:USTF0",1734986976164,0.0962,93172.0,93168.0,1.60712557]
["bitfinex-derivatives","BTCF0:USTF0",1734986976366,0.0962,93172.0,93168.0,0.10712557]
["bitfinex-derivatives","BTCF0:USTF0",1734986976569,0.149937,93172.0,93168.0,0.10712557]
["bitfinex-derivatives","BTCF0:USTF0",1734986976959,0.053738,93170.0,93168.0,0.05338757]
["bitfinex-derivatives","BTCF0:USTF0",1734986977161,0.053738,93170.0,93163.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1734986977461,0.053738,93170.0,93166.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1734986977662,0.053738,93170.0,93167.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1734986978472,0.0982,93172.0,93163.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1734986978669,0.0982,93172.0,93168.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1734986979169,0.3608,93171.0,93162.0,0.05515245]
["bitfinex-derivatives","BTCF0:USTF0",1734986979369,0.3608,93163.0,93140.0,0.13600867]
["bitfinex-derivatives","BTCF0:USTF0",1734986979562,0.3608,93154.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986979763,0.3608,93154.0,93150.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1734986980171,0.3608,93154.0,93151.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1734986980369,0.053747,93153.0,93151.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1734986981463,0.3628,93154.0,93140.0,0.13600867]
["bitfinex-derivatives","BTCF0:USTF0",1734986981665,0.053749,93150.0,93146.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1734986981870,0.053749,93150.0,93148.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1734986982066,0.3628,93154.0,93140.0,0.13600867]
["bitfinex-derivatives","BTCF0:USTF0",1734986982461,0.3608,93154.0,93153.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1734986982860,0.00056001,93163.0,93162.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1734986983064,0.053739,93168.0,93153.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1734986983262,0.3608,93164.0,93163.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1734986984259,0.3608,93164.0,93157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986984260,0.0962,93172.0,93170.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1734986984668,0.0962,93172.0,93160.0,0.11474567]
["bitfinex-derivatives","BTCF0:USTF0",1734986985175,0.3608,93173.0,93172.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1734986985668,0.3608,93182.0,93181.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1734986985973,0.1939,93188.0,93184.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1734986986173,0.1939,93188.0,93185.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1734986986361,0.1939,93188.0,93187.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1734986986561,0.05340371,93203.0,93201.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1734986986562,0.1013,93202.0,93201.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1734986986774,0.053715,93209.0,93207.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1734986986976,0.35206699,93210.0,93208.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1734986987276,0.25686699,93210.0,93208.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1734986987770,0.1965,93219.0,93217.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1734986987979,0.3608,93223.0,93200.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1734986987980,0.3608,93223.0,93222.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1734986988373,0.3608,93223.0,93208.0,0.05370503]
["bitfinex-derivatives","BTCF0:USTF0",1734986988570,0.3608,93223.0,93203.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1734986988772,0.3608,93223.0,93218.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1734986989078,0.053708,93222.0,93217.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1734986989274,0.3608,93223.0,93210.0,0.13600867]
["bitfinex-derivatives","BTCF0:USTF0",1734986989477,0.3618,93223.0,93222.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1734986989778,0.3618,93223.0,93211.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1734986989978,0.3618,93223.0,93219.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1734986990179,0.004,93222.0,93220.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1734986990370,0.006,93222.0,93220.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1734986992374,0.3698,93223.0,93221.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1734986993077,0.061707,93222.0,93221.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1734986993274,0.008,93222.0,93221.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1734986993479,0.003,93222.0,93221.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1734986994172,0.008,93222.0,93221.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1734986994374,0.3688,93222.0,93210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734986994574,0.3608,93214.0,93188.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1734986994884,0.053726,93190.0,93180.0,0.13600867]
["bitfinex-derivatives","BTCF0:USTF0",1734986995069,0.053727,93188.0,93180.0,0.13600867]
["bitfinex-derivatives","BTCF0:USTF0",1734986995269,0.0989,93197.0,93172.0,0.39582469]
["bitfinex-derivatives","BTCF0:USTF0",1734986995582,0.3608,93176.0,93173.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1734986995773,0.3608,93176.0,93174.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1734986995965,0.053728,93186.0,93175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734986996171,0.053729,93185.0,93181.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1734986996476,0.05373,93183.0,93181.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1734986997178,0.05373,93183.0,93179.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1734986997679,0.05373,93182.0,93179.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1734986998267,0.001,93185.0,93179.0,0.10627841]
["bitfinex-derivatives","BTCF0:USTF0",1734986998472,0.053731,93181.0,93179.0,0.10627841]
["bitfinex-derivatives","BTCF0:USTF0",1734986999675,0.053731,93181.0,93179.0,0.03127841]
["bitfinex-derivatives","BTCF0:USTF0",1734986999986,0.3608,93189.0,93175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987000183,0.053723,93195.0,93194.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1734987000486,0.0975,93213.0,93194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987000781,0.0975,93213.0,93205.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1734987000782,0.053715,93208.0,93205.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1734987000985,0.0972,93212.0,93206.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1734987001283,0.414516,93207.0,93206.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1734987001784,0.3608,93207.0,93206.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1734987001979,0.3608,93207.0,93195.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987002182,0.053722,93196.0,93195.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987002486,0.053722,93196.0,93194.0,0.05280449]
["bitfinex-derivatives","BTCF0:USTF0",1734987002677,0.053725,93192.0,93180.0,0.13600867]
["bitfinex-derivatives","BTCF0:USTF0",1734987002877,0.053725,93192.0,93187.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1734987003078,0.053726,93190.0,93188.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1734987003283,0.053731,93183.0,93181.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1734987003480,0.053744,93159.0,93155.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1734987003881,0.053744,93159.0,93157.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987004588,0.053744,93159.0,93157.0,1.553745]
["bitfinex-derivatives","BTCF0:USTF0",1734987005083,0.053744,93159.0,93157.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987005971,0.053747,93154.0,93153.0,0.05258216]
["bitfinex-derivatives","BTCF0:USTF0",1734987006176,0.053747,93154.0,93151.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1734987006384,0.005,93159.0,93158.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1734987006983,0.002,93159.0,93158.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1734987007188,0.008,93159.0,93158.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1734987007691,0.008,93159.0,93158.0,1.553744]
["bitfinex-derivatives","BTCF0:USTF0",1734987008190,0.05374384,93180.0,93158.0,1.553744]
["bitfinex-derivatives","BTCF0:USTF0",1734987008191,0.3608,93191.0,93190.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1734987008488,0.053722,93197.0,93188.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1734987008677,0.053722,93197.0,93190.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1734987008987,0.053719,93202.0,93188.0,0.13600867]
["bitfinex-derivatives","BTCF0:USTF0",1734987009281,0.3608,93212.0,93195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987009487,0.3608,93212.0,93210.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1734987009689,0.3608,93212.0,93203.0,0.339514]
["bitfinex-derivatives","BTCF0:USTF0",1734987010186,0.053723,93196.0,93188.0,0.10871733]
["bitfinex-derivatives","BTCF0:USTF0",1734987010394,0.3608,93196.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987010582,0.053728,93186.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987011281,0.053734,93177.0,93175.0,0.05467291]
["bitfinex-derivatives","BTCF0:USTF0",1734987011488,0.3608,93176.0,93175.0,0.05467291]
["bitfinex-derivatives","BTCF0:USTF0",1734987011681,0.053737,93171.0,93166.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1734987011883,0.053737,93171.0,93169.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1734987012287,0.3608,93176.0,93155.0,0.41390729]
["bitfinex-derivatives","BTCF0:USTF0",1734987012588,0.1005,93175.0,93166.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1734987012774,0.1005,93175.0,93156.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987012980,0.053737,93171.0,93156.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987013191,0.053737,93171.0,93169.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1734987013592,0.3608,93176.0,93174.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1734987013789,0.002,93177.0,93172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987013990,0.053736,93173.0,93172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987014189,0.053744,93159.0,93153.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1734987014487,0.3608,93173.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987014488,0.053745,93158.0,93157.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1734987014686,0.3608,93163.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987014887,0.3608,93163.0,93161.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1734987015685,0.3608,93163.0,93162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987015885,0.3618,93163.0,93161.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1734987016290,0.3608,93163.0,93161.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1734987017294,0.3608,93163.0,93162.0,0.00147068]
["bitfinex-derivatives","BTCF0:USTF0",1734987018398,0.3608,93163.0,93161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734987018399,0.053742,93162.0,93161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734987018900,0.3608,93163.0,93148.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1734987019090,0.3608,93149.0,93148.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1734987019892,0.004,93162.0,93148.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1734987020098,0.004,93162.0,93147.0,0.05387051]
["bitfinex-derivatives","BTCF0:USTF0",1734987020294,0.053749,93158.0,93152.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1734987020504,0.006,93162.0,93156.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1734987020798,0.006,93162.0,93143.0,0.00161049]
["bitfinex-derivatives","BTCF0:USTF0",1734987020999,0.3608,93154.0,93147.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1734987021206,0.3608,93154.0,93152.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1734987021596,0.001,93162.0,93161.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1734987022295,0.3608,93172.0,93164.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1734987022499,0.05374,93166.0,93164.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1734987022695,0.3608,93172.0,93165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987022897,0.25605407,93184.0,93182.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1734987023402,0.41512701,93188.0,93184.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1734987023699,0.3608,93188.0,93184.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1734987024102,0.3608,93188.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987024400,0.3608,93188.0,93185.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1734987024789,0.3608,93188.0,93173.0,0.339528]
["bitfinex-derivatives","BTCF0:USTF0",1734987025102,0.3618,93188.0,93173.0,0.339528]
["bitfinex-derivatives","BTCF0:USTF0",1734987025405,0.3618,93188.0,93173.0,0.39667472]
["bitfinex-derivatives","BTCF0:USTF0",1734987025695,0.3628,93188.0,93184.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1734987025905,0.3628,93188.0,93185.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1734987026093,0.3628,93188.0,93174.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1734987026292,0.3628,93188.0,93176.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1734987026491,0.053733,93178.0,93176.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1734987026700,0.3628,93188.0,93173.0,0.39667472]
["bitfinex-derivatives","BTCF0:USTF0",1734987026896,0.3628,93188.0,93187.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1734987027102,0.002,93188.0,93187.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1734987028407,0.3608,93197.0,93195.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1734987029198,0.414522,93197.0,93195.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1734987029706,0.3668,93197.0,93174.0,0.00161001]
["bitfinex-derivatives","BTCF0:USTF0",1734987029900,0.3608,93189.0,93173.0,0.26613801]
["bitfinex-derivatives","BTCF0:USTF0",1734987030101,0.3608,93189.0,93174.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1734987030296,0.053735,93174.0,93173.0,0.26613801]
["bitfinex-derivatives","BTCF0:USTF0",1734987031114,0.414532,93180.0,93173.0,0.26613801]
["bitfinex-derivatives","BTCF0:USTF0",1734987031410,0.053732,93179.0,93178.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1734987032298,0.3608,93180.0,93173.0,0.32587401]
["bitfinex-derivatives","BTCF0:USTF0",1734987032706,0.053734,93176.0,93174.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1734987032903,0.001,93179.0,93173.0,0.26813801]
["bitfinex-derivatives","BTCF0:USTF0",1734987033105,0.053735,93174.0,93173.0,0.26613801]
["bitfinex-derivatives","BTCF0:USTF0",1734987033505,0.053735,93174.0,93173.0,0.26713801]
["bitfinex-derivatives","BTCF0:USTF0",1734987033807,0.053735,93174.0,93173.0,0.32087401]
["bitfinex-derivatives","BTCF0:USTF0",1734987034004,0.053735,93174.0,93173.0,0.26613801]
["bitfinex-derivatives","BTCF0:USTF0",1734987034808,0.055732,93179.0,93164.0,1.91406638]
["bitfinex-derivatives","BTCF0:USTF0",1734987035112,0.002,93179.0,93164.0,1.91346638]
["bitfinex-derivatives","BTCF0:USTF0",1734987035313,0.002,93179.0,93178.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1734987035509,0.3608,93180.0,93179.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1734987035704,0.053727,93188.0,93173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734987035705,0.3608,93188.0,93182.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1734987036011,0.053731,93182.0,93174.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987036209,0.3608,93188.0,93187.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1734987036913,0.053719,93202.0,93195.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1734987037109,0.053719,93202.0,93197.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1734987037413,0.053718,93205.0,93190.0,0.13602663]
["bitfinex-derivatives","BTCF0:USTF0",1734987037615,0.053718,93204.0,93197.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1734987037908,0.05372,93201.0,93197.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1734987038105,0.0972,93206.0,93195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987038307,0.0972,93206.0,93202.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1734987038513,0.001,93205.0,93202.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1734987038708,0.001,93205.0,93201.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1734987038913,0.007,93204.0,93201.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1734987039105,0.007,93204.0,93195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987039314,0.003,93206.0,93203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987039614,0.012,93206.0,93204.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1734987039909,0.003,93206.0,93204.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1734987040216,0.003,93206.0,93204.0,0.133336]
["bitfinex-derivatives","BTCF0:USTF0",1734987040910,0.053709,93219.0,93204.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1734987041120,0.053709,93219.0,93214.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1734987042514,0.053709,93219.0,93209.0,0.13602663]
["bitfinex-derivatives","BTCF0:USTF0",1734987042515,0.001,93219.0,93209.0,0.13602663]
["bitfinex-derivatives","BTCF0:USTF0",1734987042705,0.001,93219.0,93217.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1734987043110,0.3608,93221.0,93220.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1734987043306,0.3608,93221.0,93214.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734987043512,0.01959032,93218.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987043706,0.3608,93205.0,93195.0,0.05476956]
["bitfinex-derivatives","BTCF0:USTF0",1734987043911,0.053718,93204.0,93198.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1734987044418,0.053721,93199.0,93190.0,0.13602663]
["bitfinex-derivatives","BTCF0:USTF0",1734987044615,0.053721,93199.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987044821,0.01956752,93198.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987045014,0.3608,93205.0,93170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987045015,0.414525,93191.0,93184.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1734987045217,0.01956752,93190.0,93179.0,0.15629613]
["bitfinex-derivatives","BTCF0:USTF0",1734987045416,0.053729,93186.0,93182.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1734987045617,0.3608,93183.0,93182.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1734987045828,0.41453,93183.0,93176.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1734987046017,0.053732,93179.0,93163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987046320,0.053732,93179.0,93169.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1734987046517,0.1044,93182.0,93162.0,0.1994413]
["bitfinex-derivatives","BTCF0:USTF0",1734987046821,0.3608,93170.0,93169.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1734987047020,0.38039032,93170.0,93169.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1734987047611,0.38039032,93170.0,93169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987048034,0.053741,93163.0,93162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734987048214,0.053741,93163.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987048215,0.053745,93157.0,93143.0,0.05394148]
["bitfinex-derivatives","BTCF0:USTF0",1734987048410,0.38039032,93163.0,93149.0,0.05535901]
["bitfinex-derivatives","BTCF0:USTF0",1734987048411,0.3608,93150.0,93149.0,0.05535901]
["bitfinex-derivatives","BTCF0:USTF0",1734987048817,0.38039032,93150.0,93149.0,0.05535901]
["bitfinex-derivatives","BTCF0:USTF0",1734987050720,0.38039032,93150.0,93149.0,0.05635901]
["bitfinex-derivatives","BTCF0:USTF0",1734987052034,0.3618,93150.0,93149.0,0.05635901]
["bitfinex-derivatives","BTCF0:USTF0",1734987052325,0.3618,93150.0,93149.0,0.05535901]
["bitfinex-derivatives","BTCF0:USTF0",1734987052926,0.3608,93150.0,93149.0,1.55535901]
["bitfinex-derivatives","BTCF0:USTF0",1734987053933,0.32625319,93150.0,93149.0,1.55535901]
["bitfinex-derivatives","BTCF0:USTF0",1734987054229,0.3608,93163.0,93162.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1734987054826,0.3608,93163.0,93162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987055130,0.3608,93163.0,93162.0,1.553742]
["bitfinex-derivatives","BTCF0:USTF0",1734987055536,0.3648,93163.0,93162.0,1.553742]
["bitfinex-derivatives","BTCF0:USTF0",1734987056037,0.3608,93163.0,93162.0,1.554742]
["bitfinex-derivatives","BTCF0:USTF0",1734987056329,0.3628,93163.0,93162.0,1.554742]
["bitfinex-derivatives","BTCF0:USTF0",1734987057026,0.3628,93163.0,93162.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1734987057527,0.3608,93163.0,93162.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1734987057832,0.3648,93163.0,93162.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1734987058329,0.1068,93181.0,93180.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1734987058330,0.3608,93181.0,93180.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1734987060328,0.3608,93181.0,93162.0,0.05426079]
["bitfinex-derivatives","BTCF0:USTF0",1734987060329,0.3608,93181.0,93164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987060637,0.3608,93165.0,93164.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1734987061133,0.1042,93180.0,93179.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1734987061330,0.3608,93181.0,93179.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1734987061736,0.36156,93181.0,93179.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1734987061921,0.3608,93181.0,93179.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1734987062121,0.3608,93199.0,93179.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1734987062333,0.001,93181.0,93180.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1734987062535,0.001,93181.0,93180.0,0.414531]
["bitfinex-derivatives","BTCF0:USTF0",1734987063235,0.001,93181.0,93180.0,1.914531]
["bitfinex-derivatives","BTCF0:USTF0",1734987063738,0.3608,93199.0,93180.0,1.914531]
["bitfinex-derivatives","BTCF0:USTF0",1734987063932,0.3608,93199.0,93198.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1734987064138,0.3608,93214.0,93198.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1734987064338,0.3608,93214.0,93213.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1734987064633,0.3608,93224.0,93213.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1734987064841,0.3608,93224.0,93214.0,0.13602663]
["bitfinex-derivatives","BTCF0:USTF0",1734987065138,0.3608,93224.0,93223.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1734987065935,0.3608,93224.0,93214.0,0.11473363]
["bitfinex-derivatives","BTCF0:USTF0",1734987066233,0.3608,93234.0,93230.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1734987066427,0.3608,93234.0,93233.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1734987067133,0.3608,93234.0,93221.0,0.13602663]
["bitfinex-derivatives","BTCF0:USTF0",1734987067434,0.3618,93234.0,93231.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1734987067629,0.3638,93234.0,93231.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1734987068138,0.3628,93234.0,93233.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1734987068339,0.3608,93234.0,93233.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1734987068732,0.1062,93247.0,93221.0,0.19073463]
["bitfinex-derivatives","BTCF0:USTF0",1734987068733,0.1062,93247.0,93244.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1734987069137,0.1062,93247.0,93237.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1734987069335,0.1062,93247.0,93238.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1734987069534,0.1062,93247.0,93239.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1734987069728,0.1062,93247.0,93228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987069729,0.3608,93246.0,93228.0,0.339497]
["bitfinex-derivatives","BTCF0:USTF0",1734987069928,0.053695,93243.0,93235.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1734987070228,0.3608,93237.0,93230.0,0.13602663]
["bitfinex-derivatives","BTCF0:USTF0",1734987070430,0.001,93234.0,93230.0,0.13602663]
["bitfinex-derivatives","BTCF0:USTF0",1734987070626,0.001,93234.0,93220.0,0.13602663]
["bitfinex-derivatives","BTCF0:USTF0",1734987070627,0.003,93234.0,93220.0,0.13602663]
["bitfinex-derivatives","BTCF0:USTF0",1734987070832,0.3608,93221.0,93220.0,0.13602663]
["bitfinex-derivatives","BTCF0:USTF0",1734987071034,0.3608,93221.0,93209.0,0.00160914]
["bitfinex-derivatives","BTCF0:USTF0",1734987071035,0.3608,93221.0,93211.0,0.13602663]
["bitfinex-derivatives","BTCF0:USTF0",1734987071232,0.3608,93221.0,93216.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1734987071427,0.3608,93221.0,93211.0,0.13602663]
["bitfinex-derivatives","BTCF0:USTF0",1734987071633,0.053709,93220.0,93212.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1734987072028,0.053709,93220.0,93211.0,0.13602663]
["bitfinex-derivatives","BTCF0:USTF0",1734987072029,0.1025,93220.0,93215.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1734987072230,0.3608,93221.0,93220.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1734987072439,0.3608,93229.0,93227.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1734987073931,0.3608,93229.0,93228.0,0.00146952]
["bitfinex-derivatives","BTCF0:USTF0",1734987074534,0.3628,93229.0,93228.0,0.00146952]
["bitfinex-derivatives","BTCF0:USTF0",1734987074732,0.3638,93229.0,93213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987075037,0.3648,93229.0,93219.0,0.13602663]
["bitfinex-derivatives","BTCF0:USTF0",1734987075243,0.3648,93229.0,93225.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1734987075437,0.3618,93229.0,93226.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1734987075648,0.3648,93229.0,93226.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1734987076734,0.3648,93229.0,93227.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987076937,0.3618,93229.0,93228.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1734987077546,0.001,93229.0,93228.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1734987078137,0.001,93229.0,93228.0,1.553704]
["bitfinex-derivatives","BTCF0:USTF0",1734987078335,0.002,93229.0,93228.0,1.553704]
["bitfinex-derivatives","BTCF0:USTF0",1734987079636,0.001,93229.0,93228.0,1.553704]
["bitfinex-derivatives","BTCF0:USTF0",1734987079841,0.001,93229.0,93221.0,0.3385971]
["bitfinex-derivatives","BTCF0:USTF0",1734987080039,0.001,93229.0,93227.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1734987080431,0.1022,93232.0,93221.0,0.3385971]
["bitfinex-derivatives","BTCF0:USTF0",1734987080432,0.1022,93232.0,93231.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1734987080941,0.3608,93233.0,93231.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1734987081952,0.053702,93232.0,93222.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987082247,0.3608,93225.0,93222.0,1.553707]
["bitfinex-derivatives","BTCF0:USTF0",1734987082448,0.3608,93225.0,93221.0,0.05448515]
["bitfinex-derivatives","BTCF0:USTF0",1734987082643,0.053708,93222.0,93216.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1734987082847,0.3608,93225.0,93210.0,0.13602663]
["bitfinex-derivatives","BTCF0:USTF0",1734987083041,0.3608,93225.0,93211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987083342,0.3608,93225.0,93223.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1734987084543,0.3608,93225.0,93211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987084845,0.3608,93212.0,93180.0,0.13602663]
["bitfinex-derivatives","BTCF0:USTF0",1734987085148,0.3608,93212.0,93181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987085149,0.3608,93187.0,93181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987085347,0.33932,93187.0,93185.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1734987085553,0.05373,93183.0,93181.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734987085749,0.05373,93183.0,93181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987086336,0.33932,93187.0,93181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987086542,0.05373,93183.0,93181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987086743,0.05373,93183.0,93181.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734987086946,0.33932,93187.0,93181.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734987087143,0.33932,93187.0,93185.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1734987087945,0.3608,93197.0,93196.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1734987088648,0.3608,93197.0,93196.0,1.553722]
["bitfinex-derivatives","BTCF0:USTF0",1734987089053,0.3608,93197.0,93196.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987089545,0.3608,93197.0,93196.0,1.55319525]
["bitfinex-derivatives","BTCF0:USTF0",1734987089754,0.3608,93197.0,93196.0,0.05319525]
["bitfinex-derivatives","BTCF0:USTF0",1734987090055,0.3638,93197.0,93192.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1734987090549,0.053723,93195.0,93192.0,0.05350547]
["bitfinex-derivatives","BTCF0:USTF0",1734987090757,0.3608,93196.0,93164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987090943,0.3608,93176.0,93175.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1734987093753,0.3608,93176.0,93175.0,1.553734]
["bitfinex-derivatives","BTCF0:USTF0",1734987094864,0.3608,93176.0,93164.0,0.05483934]
["bitfinex-derivatives","BTCF0:USTF0",1734987095160,0.3608,93176.0,93175.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1734987095649,0.3608,93176.0,93162.0,0.0525481]
["bitfinex-derivatives","BTCF0:USTF0",1734987095845,0.3608,93176.0,93172.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1734987096053,0.3618,93176.0,93172.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1734987096449,0.3618,93176.0,93163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987096653,0.3608,93164.0,93161.0,0.05431813]
["bitfinex-derivatives","BTCF0:USTF0",1734987096950,0.3608,93164.0,93136.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1734987096951,0.053743,93161.0,93155.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1734987097146,0.053743,93161.0,93134.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1734987097147,0.053743,93160.0,93158.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987097347,0.053744,93158.0,93142.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1734987097551,0.053744,93158.0,93144.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1734987097754,0.053744,93158.0,93134.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1734987097955,0.053744,93158.0,93150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987098152,0.053744,93158.0,93150.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734987098456,0.353744,93158.0,93134.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1734987098654,0.3608,93139.0,93137.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1734987098958,0.3608,93139.0,93138.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987099756,0.3608,93148.0,93138.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987099959,0.35455783,93148.0,93147.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1734987100454,0.001,93158.0,93149.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1734987100648,0.001,93158.0,93139.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1734987100649,0.3608,93159.0,93139.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1734987100847,0.3608,93159.0,93151.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1734987101259,0.3608,93159.0,93140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987101450,0.001,93148.0,93147.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1734987103156,0.3608,93151.0,93150.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1734987104863,0.3618,93151.0,93150.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1734987105158,0.3618,93151.0,93150.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1734987105854,0.001,93151.0,93150.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1734987106049,0.3608,93159.0,93150.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1734987106256,0.3608,93159.0,93158.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1734987106466,0.3608,93159.0,93158.0,1.553744]
["bitfinex-derivatives","BTCF0:USTF0",1734987106763,0.3608,93159.0,93158.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1734987107460,0.3618,93159.0,93158.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1734987108070,0.001,93159.0,93158.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1734987108264,0.001,93159.0,93158.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1734987108463,0.00161063,93167.0,93158.0,0.415544]
["bitfinex-derivatives","BTCF0:USTF0",1734987108653,0.00161063,93167.0,93166.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1734987109266,0.00161063,93167.0,93166.0,1.55374]
["bitfinex-derivatives","BTCF0:USTF0",1734987110652,0.00161063,93167.0,93166.0,1.55474]
["bitfinex-derivatives","BTCF0:USTF0",1734987111266,0.00161063,93167.0,93166.0,1.55374]
["bitfinex-derivatives","BTCF0:USTF0",1734987111466,0.00161063,93167.0,93166.0,1.55474]
["bitfinex-derivatives","BTCF0:USTF0",1734987111662,0.3608,93171.0,93170.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1734987111853,0.3608,93179.0,93178.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1734987112363,0.3608,93191.0,93190.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1734987113256,0.053727,93189.0,93183.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1734987113567,0.3608,93184.0,93183.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1734987114559,0.36984001,93191.0,93190.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1734987114761,0.36984001,93191.0,93183.0,0.032456]
["bitfinex-derivatives","BTCF0:USTF0",1734987114964,0.008,93191.0,93183.0,0.032456]
["bitfinex-derivatives","BTCF0:USTF0",1734987115161,0.008,93191.0,93190.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1734987115364,0.054693,93248.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987115365,0.3428,93206.0,93205.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1734987115863,0.3608,93214.0,93205.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1734987116060,0.3608,93225.0,93213.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1734987116260,0.3608,93225.0,93224.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1734987117071,0.3608,93225.0,93217.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1734987117365,0.3608,93219.0,93217.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1734987118470,0.3618,93219.0,93217.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1734987119070,0.3638,93219.0,93217.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1734987119866,0.3638,93219.0,93210.0,0.16938267]
["bitfinex-derivatives","BTCF0:USTF0",1734987120272,0.3638,93219.0,93218.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1734987120972,0.3628,93219.0,93218.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1734987121666,0.3608,93219.0,93218.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1734987122274,0.23249,93219.0,93218.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1734987122476,0.002,93219.0,93218.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1734987123273,0.002,93219.0,93218.0,1.55371]
["bitfinex-derivatives","BTCF0:USTF0",1734987124264,0.3608,93236.0,93235.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1734987125178,0.36240947,93244.0,93242.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1734987125179,0.00160947,93244.0,93242.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1734987125867,0.00160947,93244.0,93234.0,0.11472263]
["bitfinex-derivatives","BTCF0:USTF0",1734987126473,0.002,93236.0,93235.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987127175,0.3608,93256.0,93235.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987127362,0.3608,93256.0,93246.0,0.13602663]
["bitfinex-derivatives","BTCF0:USTF0",1734987128571,0.3608,93247.0,93235.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734987128767,0.002,93244.0,93234.0,0.05302664]
["bitfinex-derivatives","BTCF0:USTF0",1734987128968,0.002,93244.0,93232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987129169,0.3608,93247.0,93232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987129377,0.3608,93247.0,93246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734987129870,0.001,93244.0,93232.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734987130178,0.3608,93239.0,93232.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734987130681,0.3608,93239.0,93232.0,0.33909548]
["bitfinex-derivatives","BTCF0:USTF0",1734987131578,0.3608,93239.0,93232.0,0.05329548]
["bitfinex-derivatives","BTCF0:USTF0",1734987131780,0.3608,93239.0,93221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987132073,0.3608,93231.0,93229.0,0.13602663]
["bitfinex-derivatives","BTCF0:USTF0",1734987132380,0.3608,93231.0,93221.0,1.63662663]
["bitfinex-derivatives","BTCF0:USTF0",1734987132575,0.3608,93231.0,93221.0,1.63602663]
["bitfinex-derivatives","BTCF0:USTF0",1734987133082,0.3608,93231.0,93221.0,1.55418409]
["bitfinex-derivatives","BTCF0:USTF0",1734987133083,0.3608,93222.0,93221.0,1.55418409]
["bitfinex-derivatives","BTCF0:USTF0",1734987133775,0.3608,93222.0,93221.0,1.55565356]
["bitfinex-derivatives","BTCF0:USTF0",1734987134483,0.3618,93222.0,93221.0,1.55965356]
["bitfinex-derivatives","BTCF0:USTF0",1734987134981,0.3618,93222.0,93221.0,0.06365356]
["bitfinex-derivatives","BTCF0:USTF0",1734987135880,0.3618,93222.0,93221.0,1.55965356]
["bitfinex-derivatives","BTCF0:USTF0",1734987136179,0.3608,93243.0,93221.0,1.56165356]
["bitfinex-derivatives","BTCF0:USTF0",1734987136369,0.3608,93243.0,93231.0,0.13602663]
["bitfinex-derivatives","BTCF0:USTF0",1734987136568,0.3608,93251.0,93231.0,0.13602663]
["bitfinex-derivatives","BTCF0:USTF0",1734987136771,0.3608,93251.0,93241.0,0.00146947]
["bitfinex-derivatives","BTCF0:USTF0",1734987137073,0.3608,93252.0,93241.0,0.00146947]
["bitfinex-derivatives","BTCF0:USTF0",1734987137670,0.3608,93252.0,93246.0,0.00146947]
["bitfinex-derivatives","BTCF0:USTF0",1734987137878,0.001,93251.0,93246.0,0.00146947]
["bitfinex-derivatives","BTCF0:USTF0",1734987138671,0.001,93251.0,93241.0,0.05410751]
["bitfinex-derivatives","BTCF0:USTF0",1734987138870,0.001,93251.0,93248.0,0.00146947]
["bitfinex-derivatives","BTCF0:USTF0",1734987139077,0.008,93251.0,93248.0,0.00146947]
["bitfinex-derivatives","BTCF0:USTF0",1734987139875,0.008,93251.0,93230.0,0.0634961]
["bitfinex-derivatives","BTCF0:USTF0",1734987140078,0.3608,93244.0,93230.0,0.0634961]
["bitfinex-derivatives","BTCF0:USTF0",1734987141385,0.3618,93244.0,93230.0,0.0724961]
["bitfinex-derivatives","BTCF0:USTF0",1734987141578,0.3618,93244.0,93230.0,0.0674961]
["bitfinex-derivatives","BTCF0:USTF0",1734987141775,0.3628,93244.0,93230.0,0.0764961]
["bitfinex-derivatives","BTCF0:USTF0",1734987143980,0.3618,93244.0,93230.0,0.0764961]
["bitfinex-derivatives","BTCF0:USTF0",1734987144872,0.3628,93244.0,93230.0,0.13752273]
["bitfinex-derivatives","BTCF0:USTF0",1734987145883,0.3628,93244.0,93230.0,0.14652273]
["bitfinex-derivatives","BTCF0:USTF0",1734987146087,0.3628,93244.0,93232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987146383,0.3618,93244.0,93232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987146582,0.001,93244.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987146773,0.157523,93258.0,93243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987147084,0.29045398,93264.0,93250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987149586,0.29045398,93264.0,93250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734987149977,0.29045398,93264.0,93250.0,0.41580752]
["bitfinex-derivatives","BTCF0:USTF0",1734987150177,0.29045398,93264.0,93250.0,0.05400752]
["bitfinex-derivatives","BTCF0:USTF0",1734987150372,0.29045398,93264.0,93250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734987150583,0.0984,93263.0,93250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734987151482,0.0984,93263.0,93250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734987151686,0.001,93264.0,93250.0,0.13702663]
["bitfinex-derivatives","BTCF0:USTF0",1734987151879,0.3608,93281.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987152078,0.3598,93281.0,93271.0,0.13602663]
["bitfinex-derivatives","BTCF0:USTF0",1734987152286,0.3608,93290.0,93279.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987152679,0.3608,93282.0,93279.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987154385,0.3698,93282.0,93279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734987154694,0.1921,93281.0,93277.0,0.05365203]
["bitfinex-derivatives","BTCF0:USTF0",1734987154989,0.2895,93281.0,93262.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734987155292,0.3608,93271.0,93262.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1734987155589,0.3608,93271.0,93260.0,0.13602663]
["bitfinex-derivatives","BTCF0:USTF0",1734987155797,0.3608,93262.0,93253.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734987156091,0.3608,93262.0,93253.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987156276,0.3608,93254.0,93253.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987157080,0.3608,93254.0,93253.0,1.55341023]
["bitfinex-derivatives","BTCF0:USTF0",1734987157689,0.3618,93254.0,93253.0,1.55641023]
["bitfinex-derivatives","BTCF0:USTF0",1734987158275,0.3618,93254.0,93253.0,1.55341023]
["bitfinex-derivatives","BTCF0:USTF0",1734987158482,0.3618,93254.0,93253.0,1.55641023]
["bitfinex-derivatives","BTCF0:USTF0",1734987159986,0.3618,93254.0,93253.0,0.05541023]
["bitfinex-derivatives","BTCF0:USTF0",1734987160189,0.3608,93277.0,93253.0,0.41621023]
["bitfinex-derivatives","BTCF0:USTF0",1734987160394,0.3608,93277.0,93267.0,0.13602663]
["bitfinex-derivatives","BTCF0:USTF0",1734987160776,0.3608,93277.0,93268.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987162986,0.00096001,93281.0,93273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987163188,0.3608,93293.0,93273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987163389,0.001,93277.0,93273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987163789,0.3608,93293.0,93273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987164391,0.3608,93293.0,93280.0,0.13602663]
["bitfinex-derivatives","BTCF0:USTF0",1734987164895,0.3608,93293.0,93280.0,0.06102663]
["bitfinex-derivatives","BTCF0:USTF0",1734987165095,0.3618,93293.0,93280.0,0.06102663]
["bitfinex-derivatives","BTCF0:USTF0",1734987165991,0.3628,93293.0,93280.0,0.06102663]
["bitfinex-derivatives","BTCF0:USTF0",1734987166199,0.3628,93293.0,93283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987166384,0.3618,93293.0,93284.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987166703,0.3648,93293.0,93284.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987166892,0.3678,93293.0,93284.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987167586,0.3698,93293.0,93284.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987168102,0.009,93293.0,93292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987168801,0.009,93293.0,93292.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734987169099,0.006,93293.0,93292.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734987169407,0.005,93293.0,93292.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1734987169596,0.014,93293.0,93292.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1734987169897,0.014,93293.0,93292.0,1.7878]
["bitfinex-derivatives","BTCF0:USTF0",1734987171689,0.014,93293.0,93292.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734987172397,0.014,93293.0,93292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734987174795,0.014,93293.0,93285.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734987174796,0.014,93293.0,93285.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734987174997,0.014,93293.0,93284.0,0.05241851]
["bitfinex-derivatives","BTCF0:USTF0",1734987175299,0.014,93293.0,93283.0,0.45123468]
["bitfinex-derivatives","BTCF0:USTF0",1734987175887,0.3608,93288.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987176198,0.3608,93288.0,93278.0,0.09043468]
["bitfinex-derivatives","BTCF0:USTF0",1734987176499,0.3608,93288.0,93279.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987177298,0.3628,93288.0,93279.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987177995,0.3628,93288.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987178408,0.3648,93288.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987178796,0.3668,93288.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987178997,0.3648,93288.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987179205,0.3638,93288.0,93279.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734987179408,0.3678,93288.0,93279.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987179804,0.3678,93288.0,93278.0,0.09043468]
["bitfinex-derivatives","BTCF0:USTF0",1734987180300,0.3638,93288.0,93278.0,0.09043468]
["bitfinex-derivatives","BTCF0:USTF0",1734987180501,0.3678,93288.0,93278.0,0.09043468]
["bitfinex-derivatives","BTCF0:USTF0",1734987180900,0.3678,93288.0,93279.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987181308,0.3668,93288.0,93279.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987182603,0.3658,93288.0,93279.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987182911,0.3658,93288.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987183123,0.005,93288.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987183323,0.1,93300.0,93280.0,0.8211]
["bitfinex-derivatives","BTCF0:USTF0",1734987183523,0.3608,93297.0,93279.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734987183721,0.3608,93280.0,93279.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987184021,0.3608,93280.0,93277.0,0.05386929]
["bitfinex-derivatives","BTCF0:USTF0",1734987184320,0.3608,93280.0,93270.0,0.09043468]
["bitfinex-derivatives","BTCF0:USTF0",1734987184923,0.3608,93280.0,93268.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1734987185118,0.3608,93280.0,93268.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987185313,0.3608,93280.0,93270.0,0.09043468]
["bitfinex-derivatives","BTCF0:USTF0",1734987185915,0.3608,93280.0,93268.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734987186116,0.3608,93280.0,93267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987186318,0.3618,93280.0,93268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734987186517,0.3648,93280.0,93268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734987186819,0.3648,93280.0,93271.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987187018,0.3628,93280.0,93271.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987187616,0.3628,93280.0,93238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987187617,0.3608,93272.0,93238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987187822,0.3608,93246.0,93242.0,0.19127016]
["bitfinex-derivatives","BTCF0:USTF0",1734987188123,0.3608,93255.0,93243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987189123,0.3608,93266.0,93243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987189322,0.001,93255.0,93243.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734987189621,0.002,93255.0,93243.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734987190125,0.001,93255.0,93243.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734987190517,0.001,93255.0,93251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987190821,0.002,93255.0,93251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987191416,0.002,93255.0,93254.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1734987191823,0.001,93255.0,93254.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1734987192423,0.3608,93284.0,93254.0,0.414489]
["bitfinex-derivatives","BTCF0:USTF0",1734987192726,0.3608,93284.0,93267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987192921,0.3608,93284.0,93282.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1734987193624,0.3618,93284.0,93282.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1734987193830,0.001,93284.0,93282.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1734987195123,0.006,93284.0,93282.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1734987195324,0.009,93284.0,93282.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1734987195525,0.003,93284.0,93282.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1734987195829,0.009,93284.0,93282.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1734987198424,0.009,93284.0,93283.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987199017,0.1,93300.0,93283.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987199322,0.1,93300.0,93298.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1734987199823,0.1,93300.0,93295.0,0.340463]
["bitfinex-derivatives","BTCF0:USTF0",1734987200226,0.106,93300.0,93295.0,0.340463]
["bitfinex-derivatives","BTCF0:USTF0",1734987200425,0.106,93300.0,93293.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1734987201431,0.053665,93296.0,93295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734987201729,0.3608,93296.0,93256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987201933,0.053686,93265.0,93263.0,0.04776984]
["bitfinex-derivatives","BTCF0:USTF0",1734987202732,0.3608,93269.0,93250.0,1.553694]
["bitfinex-derivatives","BTCF0:USTF0",1734987203029,0.3608,93251.0,93249.0,0.19127016]
["bitfinex-derivatives","BTCF0:USTF0",1734987203232,0.3608,93251.0,93241.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1734987203527,0.414499,93242.0,93241.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1734987204527,0.3608,93242.0,93241.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1734987204918,0.3608,93242.0,93237.0,0.02504479]
["bitfinex-derivatives","BTCF0:USTF0",1734987205123,0.3608,93242.0,93241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734987205734,0.3608,93242.0,93241.0,0.056699]
["bitfinex-derivatives","BTCF0:USTF0",1734987206235,0.3608,93242.0,93241.0,0.054699]
["bitfinex-derivatives","BTCF0:USTF0",1734987206436,0.3608,93242.0,93241.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1734987206736,0.3608,93242.0,93241.0,0.054699]
["bitfinex-derivatives","BTCF0:USTF0",1734987207331,0.3608,93242.0,93241.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1734987208134,0.3608,93242.0,93241.0,1.554699]
["bitfinex-derivatives","BTCF0:USTF0",1734987208338,0.3608,93251.0,93250.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1734987208726,0.3608,93264.0,93247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987208936,0.3608,93264.0,93262.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1734987209129,0.3608,93264.0,93263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987209838,0.3608,93264.0,93262.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1734987210436,0.3648,93264.0,93262.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1734987210633,0.3648,93264.0,93247.0,0.39979889]
["bitfinex-derivatives","BTCF0:USTF0",1734987210844,0.3648,93264.0,93248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987211036,0.053689,93259.0,93250.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1734987211233,0.053689,93259.0,93248.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734987211528,0.3608,93264.0,93259.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1734987211529,0.3688,93264.0,93259.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1734987211733,0.3688,93264.0,93248.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734987211930,0.3688,93264.0,93262.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1734987212331,0.001,93264.0,93262.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1734987213033,0.3608,93274.0,93272.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1734987214734,0.3628,93274.0,93272.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1734987214939,0.3628,93274.0,93262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734987215334,0.3608,93263.0,93262.0,0.054687]
["bitfinex-derivatives","BTCF0:USTF0",1734987215534,0.3608,93263.0,93262.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1734987215843,0.053683,93270.0,93262.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1734987216042,0.053683,93270.0,93263.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1734987216232,0.053683,93270.0,93262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734987216432,0.36352,93274.0,93272.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1734987216639,0.3628,93274.0,93272.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1734987217039,0.3608,93274.0,93272.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1734987217941,0.3628,93274.0,93272.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1734987218541,0.3668,93274.0,93272.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1734987219441,0.006,93274.0,93272.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1734987219838,0.004,93274.0,93268.0,0.339481]
["bitfinex-derivatives","BTCF0:USTF0",1734987220140,0.006,93274.0,93269.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987220347,0.006,93274.0,93269.0,1.5994]
["bitfinex-derivatives","BTCF0:USTF0",1734987220847,0.002,93274.0,93272.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1734987221145,0.006,93274.0,93272.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1734987221536,0.053673,93288.0,93279.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1734987221937,0.3608,93285.0,93279.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1734987222745,0.414474,93285.0,93279.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1734987223543,0.414474,93285.0,93280.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1734987223747,0.414474,93285.0,93269.0,1.5994]
["bitfinex-derivatives","BTCF0:USTF0",1734987223748,0.3608,93285.0,93269.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1734987223948,0.05368,93275.0,93269.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1734987224137,0.7216,93277.0,93260.0,0.00160842]
["bitfinex-derivatives","BTCF0:USTF0",1734987224452,0.3608,93266.0,93264.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1734987228457,0.3618,93266.0,93264.0,0.056686]
["bitfinex-derivatives","BTCF0:USTF0",1734987229144,0.001,93266.0,93264.0,0.056686]
["bitfinex-derivatives","BTCF0:USTF0",1734987229357,0.001,93266.0,93264.0,0.417486]
["bitfinex-derivatives","BTCF0:USTF0",1734987229552,0.001,93266.0,93264.0,0.419486]
["bitfinex-derivatives","BTCF0:USTF0",1734987229755,0.001,93266.0,93265.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987229954,0.001,93266.0,93264.0,0.419486]
["bitfinex-derivatives","BTCF0:USTF0",1734987230952,0.4677,93295.0,93283.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1734987230953,0.3608,93285.0,93283.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1734987233157,0.3648,93285.0,93283.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1734987233560,0.3608,93285.0,93283.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1734987233752,0.3658,93285.0,93283.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1734987234656,0.3628,93285.0,93283.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1734987234959,0.3628,93285.0,93280.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1734987235352,0.3628,93285.0,93275.0,0.340476]
["bitfinex-derivatives","BTCF0:USTF0",1734987235353,0.3628,93285.0,93281.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1734987235559,0.3608,93285.0,93281.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1734987235856,0.3608,93285.0,93282.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1734987236156,0.053685,93266.0,93265.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734987236357,0.053692,93255.0,93252.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1734987236560,0.3608,93253.0,93252.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1734987237753,0.3608,93253.0,93252.0,0.054693]
["bitfinex-derivatives","BTCF0:USTF0",1734987238359,0.3608,93266.0,93264.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1734987238757,0.3608,93266.0,93265.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987239271,0.053679,93277.0,93265.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987239462,0.053679,93277.0,93273.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1734987239655,0.053679,93277.0,93274.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1734987239856,0.053679,93277.0,93259.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1734987240063,0.3608,93275.0,93259.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1734987240257,0.3608,93263.0,93259.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1734987240559,0.3608,93263.0,93259.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1734987240767,0.3608,93263.0,93250.0,0.0904887]
["bitfinex-derivatives","BTCF0:USTF0",1734987241064,0.3608,93263.0,93259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734987241264,0.3608,93263.0,93260.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1734987242167,0.3608,93263.0,93261.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1734987242459,0.3608,93263.0,93262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987242664,0.3628,93263.0,93262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987242861,0.3628,93263.0,93260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734987243057,0.053688,93262.0,93260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734987243263,0.153988,93262.0,93260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734987243664,0.4611,93262.0,93250.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1734987243861,0.3608,93251.0,93250.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1734987245965,0.3608,93251.0,93242.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1734987246158,0.3608,93251.0,93249.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1734987246472,0.3608,93251.0,93250.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734987247085,0.46174,93262.0,93250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987247385,0.3608,93262.0,93250.0,1.5904887]
["bitfinex-derivatives","BTCF0:USTF0",1734987247587,0.3608,93262.0,93251.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1734987247972,0.3608,93262.0,93252.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1734987248172,0.3608,93262.0,93260.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1734987248384,0.3608,93270.0,93269.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1734987248985,0.3608,93270.0,93269.0,1.553684]
["bitfinex-derivatives","BTCF0:USTF0",1734987249580,0.3628,93270.0,93269.0,1.553684]
["bitfinex-derivatives","BTCF0:USTF0",1734987249889,0.3628,93270.0,93260.0,0.0904887]
["bitfinex-derivatives","BTCF0:USTF0",1734987250293,0.3608,93280.0,93269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987250487,0.3608,93297.0,93269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987250488,0.05367,93293.0,93288.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1734987250685,0.053671,93292.0,93288.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1734987250890,0.3608,93289.0,93280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987251184,0.053676,93283.0,93280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987251390,0.3608,93289.0,93280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987251591,0.053677,93282.0,93280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987251992,0.4616,93289.0,93280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987251993,0.053673,93288.0,93280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987252183,0.46224,93289.0,93283.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1734987252383,0.4616,93289.0,93283.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1734987252990,0.4616,93289.0,93280.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734987253192,0.3608,93281.0,93280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987253394,0.3608,93281.0,93280.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734987253598,0.3608,93281.0,93280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734987253888,0.3608,93281.0,93273.0,0.04728359]
["bitfinex-derivatives","BTCF0:USTF0",1734987254094,0.053683,93270.0,93262.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1734987254296,0.414483,93270.0,93262.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1734987254896,0.053687,93263.0,93261.0,0.02600234]
["bitfinex-derivatives","BTCF0:USTF0",1734987255198,0.053689,93261.0,93259.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1734987255899,0.3608,93262.0,93252.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1734987256089,0.3608,93253.0,93244.0,0.04683618]
["bitfinex-derivatives","BTCF0:USTF0",1734987256293,0.053696,93248.0,93246.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1734987257001,0.053694,93252.0,93251.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1734987257793,0.3608,93253.0,93251.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1734987258196,0.3608,93253.0,93245.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734987258401,0.053706,93230.0,93229.0,0.00160864]
["bitfinex-derivatives","BTCF0:USTF0",1734987258590,0.414506,93230.0,93229.0,0.00160864]
["bitfinex-derivatives","BTCF0:USTF0",1734987259797,0.3608,93230.0,93227.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734987259998,0.3608,93230.0,93222.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1734987260193,0.3608,93230.0,93222.0,0.04878709]
["bitfinex-derivatives","BTCF0:USTF0",1734987260394,0.3608,93230.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987260596,0.053716,93214.0,93207.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1734987260801,0.3608,93208.0,93203.0,0.00160936]
["bitfinex-derivatives","BTCF0:USTF0",1734987261102,0.3608,93208.0,93203.0,0.04824949]
["bitfinex-derivatives","BTCF0:USTF0",1734987261103,0.053721,93204.0,93203.0,0.04824949]
["bitfinex-derivatives","BTCF0:USTF0",1734987262099,0.053721,93204.0,93203.0,0.00160936]
["bitfinex-derivatives","BTCF0:USTF0",1734987262299,0.3608,93208.0,93203.0,0.00160936]
["bitfinex-derivatives","BTCF0:USTF0",1734987262499,0.3608,93208.0,93203.0,0.00260936]
["bitfinex-derivatives","BTCF0:USTF0",1734987262500,0.3608,93204.0,93203.0,0.00260936]
["bitfinex-derivatives","BTCF0:USTF0",1734987263600,0.3608,93204.0,93203.0,0.00560936]
["bitfinex-derivatives","BTCF0:USTF0",1734987264706,0.3608,93204.0,93203.0,0.00460936]
["bitfinex-derivatives","BTCF0:USTF0",1734987265303,0.3608,93204.0,93203.0,0.00360936]
["bitfinex-derivatives","BTCF0:USTF0",1734987265804,0.3608,93204.0,93203.0,1.50360936]
["bitfinex-derivatives","BTCF0:USTF0",1734987266210,0.3618,93204.0,93203.0,1.50360936]
["bitfinex-derivatives","BTCF0:USTF0",1734987266705,0.003,93204.0,93203.0,1.50160936]
["bitfinex-derivatives","BTCF0:USTF0",1734987267204,0.001,93204.0,93203.0,1.50160936]
["bitfinex-derivatives","BTCF0:USTF0",1734987267408,0.002,93204.0,93203.0,1.50860936]
["bitfinex-derivatives","BTCF0:USTF0",1734987267707,0.001,93204.0,93203.0,1.50860936]
["bitfinex-derivatives","BTCF0:USTF0",1734987267897,0.3608,93209.0,93203.0,1.50860936]
["bitfinex-derivatives","BTCF0:USTF0",1734987267898,0.3608,93209.0,93208.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1734987269310,0.3608,93219.0,93218.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1734987269907,0.3608,93237.0,93218.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987270404,0.414503,93237.0,93232.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1734987271000,0.053704,93234.0,93229.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1734987271201,0.053704,93234.0,93230.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1734987271401,0.3608,93237.0,93231.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1734987271599,0.3608,93237.0,93218.0,1.55339993]
["bitfinex-derivatives","BTCF0:USTF0",1734987271796,0.3658,93237.0,93235.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1734987271997,0.3748,93237.0,93235.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1734987272411,0.3698,93237.0,93235.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1734987272712,0.3738,93237.0,93235.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1734987272895,0.013,93237.0,93235.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1734987273197,0.3608,93259.0,93236.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1734987273401,0.3608,93259.0,93258.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1734987274808,0.3608,93259.0,93241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987275015,0.3608,93259.0,93258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734987275199,0.41449,93259.0,93258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734987276301,0.41549,93259.0,93258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734987276603,0.3618,93259.0,93258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734987277398,0.3618,93259.0,93257.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1734987277894,0.3628,93259.0,93257.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1734987278797,0.3638,93259.0,93257.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1734987279898,0.3608,93259.0,93257.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1734987280104,0.3608,93272.0,93257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734987280302,0.053645,93338.0,93257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734987280303,0.3608,93299.0,93269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987280621,0.3608,93299.0,93298.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1734987281701,0.3608,93299.0,93298.0,1.553667]
["bitfinex-derivatives","BTCF0:USTF0",1734987282310,0.3608,93299.0,93298.0,0.05262487]
["bitfinex-derivatives","BTCF0:USTF0",1734987282612,0.3608,93299.0,93298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734987283312,0.3618,93299.0,93298.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734987284604,0.36286305,93299.0,93298.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734987284804,0.37286305,93299.0,93289.0,0.11664235]
["bitfinex-derivatives","BTCF0:USTF0",1734987285004,0.37286305,93299.0,93289.0,0.13597435]
["bitfinex-derivatives","BTCF0:USTF0",1734987285307,0.01206305,93299.0,93297.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1734987285517,0.011,93299.0,93298.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1734987285802,0.011,93299.0,93298.0,0.10233695]
["bitfinex-derivatives","BTCF0:USTF0",1734987286004,0.009,93299.0,93298.0,0.10233695]
["bitfinex-derivatives","BTCF0:USTF0",1734987286210,0.1,93300.0,93299.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1734987286805,0.1,93300.0,93299.0,1.553667]
["bitfinex-derivatives","BTCF0:USTF0",1734987287807,0.1,93300.0,93299.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1734987288516,0.101,93300.0,93299.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1734987289107,0.101,93300.0,93299.0,0.10696203]
["bitfinex-derivatives","BTCF0:USTF0",1734987289915,0.101,93300.0,93299.0,0.03296203]
["bitfinex-derivatives","BTCF0:USTF0",1734987290117,0.101,93300.0,93298.0,0.10233695]
["bitfinex-derivatives","BTCF0:USTF0",1734987290312,0.101,93300.0,93299.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1734987291305,0.4608,93300.0,93298.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1734987291509,0.4608,93300.0,93290.0,0.13597435]
["bitfinex-derivatives","BTCF0:USTF0",1734987292311,0.4608,93300.0,93290.0,0.18964635]
["bitfinex-derivatives","BTCF0:USTF0",1734987292312,0.3608,93291.0,93290.0,0.18964635]
["bitfinex-derivatives","BTCF0:USTF0",1734987292512,0.46164,93300.0,93292.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1734987292717,0.4608,93300.0,93292.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1734987293209,0.514467,93300.0,93292.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1734987293609,0.4608,93300.0,93290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734987293809,0.3608,93291.0,93290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734987294206,0.3608,93291.0,93290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734987294418,0.3608,93291.0,93289.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1734987294615,0.3608,93291.0,93290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987294815,0.3608,93291.0,93289.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1734987295219,0.3608,93291.0,93286.0,0.05345149]
["bitfinex-derivatives","BTCF0:USTF0",1734987295423,0.053673,93289.0,93283.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1734987295718,0.3608,93291.0,93283.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1734987295719,0.053673,93288.0,93283.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1734987295909,0.053684,93269.0,93262.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1734987296111,0.3608,93265.0,93253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987296325,0.3608,93265.0,93250.0,0.13597435]
["bitfinex-derivatives","BTCF0:USTF0",1734987296515,0.053683,93272.0,93265.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1734987296917,0.3608,93266.0,93265.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1734987297319,0.3608,93274.0,93272.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1734987298621,0.3608,93274.0,93272.0,0.056682]
["bitfinex-derivatives","BTCF0:USTF0",1734987298924,0.414481,93274.0,93272.0,0.05704235]
["bitfinex-derivatives","BTCF0:USTF0",1734987299313,0.414481,93274.0,93272.0,0.05404235]
["bitfinex-derivatives","BTCF0:USTF0",1734987299518,0.414481,93274.0,93268.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1734987299719,0.053683,93271.0,93269.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1734987299926,0.053683,93271.0,93263.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734987300118,0.3608,93264.0,93263.0,0.0529362]
["bitfinex-derivatives","BTCF0:USTF0",1734987300317,0.3608,93264.0,93263.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1734987300631,0.053676,93284.0,93263.0,0.414488]
["bitfinex-derivatives","BTCF0:USTF0",1734987300921,0.3608,93285.0,93283.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1734987302225,0.3608,93285.0,93284.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987303024,0.054511,93292.0,93284.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987303233,0.053668,93298.0,93284.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987303441,0.053668,93298.0,93284.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1734987303741,0.053668,93298.0,93293.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1734987303939,0.1,93300.0,93284.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1734987304135,0.1,93300.0,93297.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1734987305039,0.1,93300.0,93298.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1734987305234,0.07837001,93300.0,93298.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1734987305440,0.05685701,93300.0,93299.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1734987305949,0.05685701,93300.0,93299.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1734987306742,0.05685701,93300.0,93284.0,0.05493538]
["bitfinex-derivatives","BTCF0:USTF0",1734987306932,0.05685701,93300.0,93280.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1734987306933,0.05685701,93300.0,93298.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1734987307245,0.05685701,93300.0,93299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987309840,0.05685701,93300.0,93298.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1734987310040,0.41765701,93300.0,93298.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1734987310748,0.41765701,93300.0,93298.0,0.10661399]
["bitfinex-derivatives","BTCF0:USTF0",1734987311044,0.47132401,93300.0,93298.0,0.05294699]
["bitfinex-derivatives","BTCF0:USTF0",1734987311247,0.053669,93297.0,93291.0,1.554312]
["bitfinex-derivatives","BTCF0:USTF0",1734987311441,0.1002,93296.0,93291.0,1.553672]
["bitfinex-derivatives","BTCF0:USTF0",1734987311834,0.1002,93296.0,93292.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1734987312339,0.053671,93293.0,93291.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734987312543,0.3608,93292.0,93291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987313744,0.414472,93292.0,93290.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1734987314143,0.414472,93292.0,93291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987314348,0.414472,93292.0,93290.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1734987314943,0.414472,93292.0,93287.0,1.480232]
["bitfinex-derivatives","BTCF0:USTF0",1734987315240,0.414472,93292.0,93287.0,1.479672]
["bitfinex-derivatives","BTCF0:USTF0",1734987315652,0.053674,93288.0,93287.0,1.479672]
["bitfinex-derivatives","BTCF0:USTF0",1734987315955,0.053674,93288.0,93287.0,1.533346]
["bitfinex-derivatives","BTCF0:USTF0",1734987316651,0.3608,93292.0,93290.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1734987318045,0.414472,93292.0,93290.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1734987318757,0.415472,93292.0,93290.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1734987319449,0.414472,93292.0,93290.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1734987319750,0.3618,93292.0,93290.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1734987320253,0.04882701,93300.0,93299.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1734987320442,0.04882701,93300.0,93299.0,0.414466]
["bitfinex-derivatives","BTCF0:USTF0",1734987320757,0.02640688,93300.0,93299.0,0.414466]
["bitfinex-derivatives","BTCF0:USTF0",1734987320955,0.414449,93329.0,93299.0,2.575266]
["bitfinex-derivatives","BTCF0:USTF0",1734987321147,0.053648,93332.0,93329.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1734987321350,0.28834647,93345.0,93323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987321548,0.28834647,93345.0,93343.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1734987321748,0.053641,93343.0,93337.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1734987322049,0.28834647,93345.0,93325.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1734987322250,0.3608,93347.0,93344.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1734987322446,0.3608,93347.0,93338.0,1.554203]
["bitfinex-derivatives","BTCF0:USTF0",1734987322650,0.053643,93340.0,93338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987323650,0.05364,93346.0,93342.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1734987323852,0.3608,93347.0,93346.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1734987324761,0.054715,93354.0,93351.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1734987324961,0.053635,93354.0,93338.0,1.479636]
["bitfinex-derivatives","BTCF0:USTF0",1734987325453,0.053635,93354.0,93338.0,1.53255202]
["bitfinex-derivatives","BTCF0:USTF0",1734987325647,0.004,93347.0,93346.0,0.054639]
["bitfinex-derivatives","BTCF0:USTF0",1734987326053,0.3648,93347.0,93346.0,0.054639]
["bitfinex-derivatives","BTCF0:USTF0",1734987326255,0.3648,93347.0,93346.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1734987326851,0.3648,93347.0,93346.0,0.054639]
["bitfinex-derivatives","BTCF0:USTF0",1734987327051,0.3608,93347.0,93346.0,0.054639]
["bitfinex-derivatives","BTCF0:USTF0",1734987328059,0.3608,93364.0,93355.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1734987328361,0.053631,93361.0,93355.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1734987328859,0.053633,93358.0,93355.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1734987329856,0.053633,93358.0,93340.0,1.845434]
["bitfinex-derivatives","BTCF0:USTF0",1734987330052,0.053633,93358.0,93355.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1734987331062,0.01509944,93356.0,93355.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1734987331256,0.01609944,93356.0,93355.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1734987331662,0.01309944,93356.0,93355.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1734987331864,0.01509944,93356.0,93355.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1734987334552,0.01509944,93356.0,93355.0,0.10814304]
["bitfinex-derivatives","BTCF0:USTF0",1734987334757,0.01509944,93356.0,93355.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1734987334957,0.3608,93364.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987334958,0.3608,93381.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987335261,0.053618,93383.0,93379.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1734987335457,0.053619,93380.0,93371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987335671,0.053619,93380.0,93378.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1734987336470,0.053619,93380.0,93379.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734987337659,0.053629,93363.0,93362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987338960,0.053629,93363.0,93361.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1734987338961,0.053631,93360.0,93343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987339166,0.414431,93360.0,93356.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1734987339364,0.053631,93360.0,93356.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1734987339767,0.053628,93365.0,93363.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1734987340468,0.001,93371.0,93370.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1734987340667,0.05362,93379.0,93376.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1734987340864,0.053621,93378.0,93376.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1734987342665,0.067621,93378.0,93376.0,0.1072314]
["bitfinex-derivatives","BTCF0:USTF0",1734987343074,0.067621,93378.0,93376.0,0.0536104]
["bitfinex-derivatives","BTCF0:USTF0",1734987343773,0.067621,93378.0,93376.0,0.1072314]
["bitfinex-derivatives","BTCF0:USTF0",1734987343774,0.014,93378.0,93376.0,0.1072314]
["bitfinex-derivatives","BTCF0:USTF0",1734987344670,0.014,93378.0,93377.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987344865,0.014,93378.0,93376.0,0.0332314]
["bitfinex-derivatives","BTCF0:USTF0",1734987345675,0.009,93378.0,93376.0,0.0332314]
["bitfinex-derivatives","BTCF0:USTF0",1734987345974,0.014,93378.0,93376.0,0.0332314]
["bitfinex-derivatives","BTCF0:USTF0",1734987346273,0.076621,93378.0,93377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734987347663,0.076621,93378.0,93376.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1734987347664,0.058621,93378.0,93376.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1734987347969,0.067621,93378.0,93376.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1734987348269,0.056621,93378.0,93376.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1734987348477,0.064621,93378.0,93377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734987348867,0.003,93378.0,93368.0,0.41495904]
["bitfinex-derivatives","BTCF0:USTF0",1734987349067,0.063621,93378.0,93376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734987349873,0.01,93378.0,93369.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1734987350074,0.01,93378.0,93377.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1734987350573,0.061621,93378.0,93377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734987350877,0.064621,93378.0,93377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734987351072,0.064621,93378.0,93371.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1734987351073,0.053624,93372.0,93371.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1734987351474,0.1029,93377.0,93368.0,0.05415904]
["bitfinex-derivatives","BTCF0:USTF0",1734987351669,0.053626,93369.0,93366.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1734987351890,0.3608,93371.0,93352.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1734987352072,0.1029,93377.0,93369.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734987352372,0.1029,93377.0,93370.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1734987352373,0.053625,93371.0,93370.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1734987352772,0.004,93372.0,93370.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1734987352971,0.3608,93371.0,93370.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1734987353583,0.053625,93370.0,93369.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1734987353874,0.05363,93361.0,93359.0,0.05533642]
["bitfinex-derivatives","BTCF0:USTF0",1734987354271,0.3608,93360.0,93359.0,0.05533642]
["bitfinex-derivatives","BTCF0:USTF0",1734987354979,0.3608,93360.0,93352.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1734987354980,0.053635,93354.0,93352.0,0.10858432]
["bitfinex-derivatives","BTCF0:USTF0",1734987355180,0.414431,93360.0,93359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734987355368,0.416431,93360.0,93359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734987355682,0.3628,93360.0,93359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734987355879,0.3628,93360.0,93359.0,1.5898]
["bitfinex-derivatives","BTCF0:USTF0",1734987356567,0.3628,93360.0,93359.0,1.5858]
["bitfinex-derivatives","BTCF0:USTF0",1734987356766,0.3688,93360.0,93359.0,1.5868]
["bitfinex-derivatives","BTCF0:USTF0",1734987356973,0.3668,93360.0,93359.0,1.640432]
["bitfinex-derivatives","BTCF0:USTF0",1734987357175,0.3608,93360.0,93359.0,1.639432]
["bitfinex-derivatives","BTCF0:USTF0",1734987357783,0.3608,93360.0,93359.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1734987358286,0.3608,93360.0,93359.0,1.534632]
["bitfinex-derivatives","BTCF0:USTF0",1734987358471,0.3608,93371.0,93359.0,1.59000149]
["bitfinex-derivatives","BTCF0:USTF0",1734987358674,0.3608,93371.0,93370.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1734987358872,0.4673,93382.0,93381.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1734987359074,0.4663,93382.0,93381.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1734987359880,0.4663,93382.0,93370.0,0.033244]
["bitfinex-derivatives","BTCF0:USTF0",1734987360075,0.4663,93382.0,93381.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1734987360473,0.3688,93382.0,93381.0,0.054619]
["bitfinex-derivatives","BTCF0:USTF0",1734987360679,0.3688,93382.0,93381.0,0.10713108]
["bitfinex-derivatives","BTCF0:USTF0",1734987361080,0.3678,93382.0,93381.0,0.10613108]
["bitfinex-derivatives","BTCF0:USTF0",1734987361678,0.3608,93382.0,93381.0,0.10613108]
["bitfinex-derivatives","BTCF0:USTF0",1734987361873,0.3728,93382.0,93381.0,0.10713108]
["bitfinex-derivatives","BTCF0:USTF0",1734987362069,0.3728,93382.0,93381.0,1.58713108]
["bitfinex-derivatives","BTCF0:USTF0",1734987363172,0.012,93382.0,93381.0,1.58713108]
["bitfinex-derivatives","BTCF0:USTF0",1734987363974,0.1033,93396.0,93381.0,1.58713108]
["bitfinex-derivatives","BTCF0:USTF0",1734987364177,0.1,93400.0,93399.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1734987365976,0.1,93400.0,93395.0,0.033214]
["bitfinex-derivatives","BTCF0:USTF0",1734987366483,0.101,93400.0,93399.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734987366871,0.101,93400.0,93399.0,0.060606]
["bitfinex-derivatives","BTCF0:USTF0",1734987367277,0.1,93400.0,93399.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1734987367482,0.053596,93416.0,93399.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1734987367685,0.10702719,94014.0,93399.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1734987367686,4.4e-07,93445.0,93444.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1734987367984,0.3608,93488.0,93444.0,1.1916]
["bitfinex-derivatives","BTCF0:USTF0",1734987368190,0.14389401,93480.0,93472.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1734987368679,0.14389401,93480.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987368680,0.053561,93478.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987368880,0.09033501,93480.0,93469.0,0.039646]
["bitfinex-derivatives","BTCF0:USTF0",1734987369080,0.053563,93473.0,93469.0,0.039646]
["bitfinex-derivatives","BTCF0:USTF0",1734987369679,0.053564,93472.0,93469.0,0.039646]
["bitfinex-derivatives","BTCF0:USTF0",1734987369877,0.053564,93472.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987370283,0.053559,93480.0,93473.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1734987370484,0.053561,93477.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987370690,0.053562,93475.0,93469.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1734987371073,0.3608,93488.0,93469.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1734987371483,0.053563,93474.0,93469.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1734987371982,0.053563,93474.0,93469.0,0.060565]
["bitfinex-derivatives","BTCF0:USTF0",1734987372194,0.053565,93471.0,93469.0,0.063565]
["bitfinex-derivatives","BTCF0:USTF0",1734987372484,0.053565,93471.0,93469.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734987372785,0.0996,93470.0,93469.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734987373584,0.053565,93471.0,93469.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734987373585,0.058563,93474.0,93469.0,0.056565]
["bitfinex-derivatives","BTCF0:USTF0",1734987373781,0.058563,93474.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987373979,0.053563,93473.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987374876,0.053563,93473.0,93471.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734987375285,0.059563,93473.0,93471.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734987375887,0.061563,93473.0,93471.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734987379984,0.061563,93473.0,93471.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1734987381498,0.055563,93473.0,93471.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1734987381796,0.053563,93473.0,93471.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1734987382488,0.053563,93473.0,93471.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1734987382692,0.056563,93473.0,93471.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1734987382889,0.053565,93470.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987383196,0.053573,93456.0,93455.0,0.05298303]
["bitfinex-derivatives","BTCF0:USTF0",1734987383394,0.414364,93472.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987383395,0.053577,93449.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987383596,0.053579,93446.0,93445.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1734987383791,0.053579,93446.0,93445.0,0.15904341]
["bitfinex-derivatives","BTCF0:USTF0",1734987384097,0.053564,93472.0,93463.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1734987384299,0.053566,93468.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987384889,0.053566,93468.0,93467.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734987385087,0.05357,93461.0,93460.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1734987386099,0.053565,93470.0,93459.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1734987386398,0.3608,93472.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987386600,0.05357,93463.0,93462.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1734987387594,0.053571,93459.0,93458.0,0.42010205]
["bitfinex-derivatives","BTCF0:USTF0",1734987388993,0.053571,93459.0,93458.0,0.41310205]
["bitfinex-derivatives","BTCF0:USTF0",1734987389409,0.053571,93459.0,93458.0,0.41610205]
["bitfinex-derivatives","BTCF0:USTF0",1734987389602,0.3608,93472.0,93458.0,0.41610205]
["bitfinex-derivatives","BTCF0:USTF0",1734987389603,0.053567,93466.0,93458.0,0.41810205]
["bitfinex-derivatives","BTCF0:USTF0",1734987389903,0.053567,93466.0,93459.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1734987390106,0.053564,93471.0,93465.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1734987390303,0.053567,93466.0,93465.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1734987390496,0.3608,93472.0,93460.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1734987391004,0.053569,93463.0,93461.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1734987391206,0.09010076,93471.0,93458.0,0.41810205]
["bitfinex-derivatives","BTCF0:USTF0",1734987391396,0.053571,93459.0,93458.0,0.41810205]
["bitfinex-derivatives","BTCF0:USTF0",1734987391997,0.053571,93459.0,93458.0,0.41710205]
["bitfinex-derivatives","BTCF0:USTF0",1734987392201,0.053571,93459.0,93458.0,0.41310205]
["bitfinex-derivatives","BTCF0:USTF0",1734987392400,0.053571,93459.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987392790,0.053571,93459.0,93458.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734987393399,0.053571,93459.0,93458.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734987393602,0.053571,93459.0,93458.0,0.415372]
["bitfinex-derivatives","BTCF0:USTF0",1734987393799,0.053571,93459.0,93458.0,0.414372]
["bitfinex-derivatives","BTCF0:USTF0",1734987394002,0.053571,93459.0,93458.0,0.416372]
["bitfinex-derivatives","BTCF0:USTF0",1734987394603,0.053571,93459.0,93458.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734987395000,0.053571,93459.0,93458.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734987395203,0.053571,93459.0,93458.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1734987395403,0.053571,93459.0,93458.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1734987395601,0.414371,93459.0,93458.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734987395807,0.414371,93459.0,93458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734987395992,0.3608,93459.0,93458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734987396199,0.053571,93459.0,93458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734987397097,0.053571,93459.0,93455.0,0.0540803]
["bitfinex-derivatives","BTCF0:USTF0",1734987397403,0.053576,93450.0,93449.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734987397699,0.053579,93445.0,93444.0,0.25372191]
["bitfinex-derivatives","BTCF0:USTF0",1734987398501,0.05358,93443.0,93442.0,0.25372191]
["bitfinex-derivatives","BTCF0:USTF0",1734987399297,0.3608,93448.0,93441.0,0.25372191]
["bitfinex-derivatives","BTCF0:USTF0",1734987399493,0.053581,93442.0,93441.0,0.25372191]
["bitfinex-derivatives","BTCF0:USTF0",1734987399893,0.053581,93442.0,93441.0,0.11818791]
["bitfinex-derivatives","BTCF0:USTF0",1734987400210,0.053581,93442.0,93441.0,0.04418791]
["bitfinex-derivatives","BTCF0:USTF0",1734987400608,0.053581,93442.0,93434.0,0.18976013]
["bitfinex-derivatives","BTCF0:USTF0",1734987400910,0.414385,93435.0,93434.0,0.18976013]
["bitfinex-derivatives","BTCF0:USTF0",1734987401298,0.3608,93435.0,93433.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1734987401498,0.05359,93427.0,93418.0,0.18976013]
["bitfinex-derivatives","BTCF0:USTF0",1734987401710,0.414394,93419.0,93418.0,0.18976013]
["bitfinex-derivatives","BTCF0:USTF0",1734987402700,0.053598,93413.0,93412.0,0.0545795]
["bitfinex-derivatives","BTCF0:USTF0",1734987402904,0.053602,93405.0,93402.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1734987403109,0.053602,93405.0,93404.0,0.523603]
["bitfinex-derivatives","BTCF0:USTF0",1734987403504,0.3608,93419.0,93418.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734987403701,0.414394,93419.0,93418.0,0.01046651]
["bitfinex-derivatives","BTCF0:USTF0",1734987404311,0.415394,93419.0,93418.0,0.01046651]
["bitfinex-derivatives","BTCF0:USTF0",1734987404502,0.001,93419.0,93418.0,0.01046651]
["bitfinex-derivatives","BTCF0:USTF0",1734987404803,0.001,93427.0,93425.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1734987405011,0.001,93427.0,93426.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1734987405209,0.001,93427.0,93426.0,0.5686]
["bitfinex-derivatives","BTCF0:USTF0",1734987405507,0.053587,93431.0,93429.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1734987406611,0.053586,93434.0,93432.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1734987406813,0.053586,93434.0,93426.0,0.56916]
["bitfinex-derivatives","BTCF0:USTF0",1734987406814,0.3608,93440.0,93429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734987407009,0.053588,93430.0,93429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734987407615,0.053588,93430.0,93429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734987407818,0.152588,93430.0,93429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734987408208,0.152588,93430.0,93429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734987408512,0.152588,93430.0,93429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734987409216,0.153588,93430.0,93429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734987409518,0.053594,93419.0,93418.0,0.05249231]
["bitfinex-derivatives","BTCF0:USTF0",1734987409710,0.053599,93410.0,93409.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1734987409902,0.053599,93410.0,93409.0,0.05477225]
["bitfinex-derivatives","BTCF0:USTF0",1734987410105,0.3608,93419.0,93400.0,0.14531194]
["bitfinex-derivatives","BTCF0:USTF0",1734987410300,0.3608,93419.0,93409.0,0.09010076]
["bitfinex-derivatives","BTCF0:USTF0",1734987410517,0.414394,93419.0,93417.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1734987411018,0.414394,93419.0,93418.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1734987411309,0.008,93430.0,93418.0,0.9715]
["bitfinex-derivatives","BTCF0:USTF0",1734987411519,0.008,93430.0,93428.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1734987411520,0.007,93430.0,93428.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1734987412306,0.053585,93435.0,93433.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1734987413711,0.053585,93435.0,93433.0,0.056586]
["bitfinex-derivatives","BTCF0:USTF0",1734987415020,0.053585,93435.0,93433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734987415220,0.053582,93441.0,93440.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1734987416210,0.053585,93434.0,93433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734987416809,0.053585,93434.0,93433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734987417014,0.053583,93439.0,93438.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1734987418410,0.053583,93439.0,93438.0,0.055583]
["bitfinex-derivatives","BTCF0:USTF0",1734987418717,0.3608,93443.0,93442.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1734987419023,0.053579,93446.0,93445.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1734987419422,0.3608,93460.0,93438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734987419608,0.053573,93457.0,93453.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1734987419811,0.3608,93460.0,93452.0,0.340375]
["bitfinex-derivatives","BTCF0:USTF0",1734987420317,0.3608,93460.0,93453.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1734987422123,0.3608,93460.0,93453.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1734987422808,0.3608,93460.0,93453.0,0.055575]
["bitfinex-derivatives","BTCF0:USTF0",1734987424507,0.3608,93460.0,93453.0,0.1103349]
["bitfinex-derivatives","BTCF0:USTF0",1734987424713,0.053573,93457.0,93453.0,0.1103349]
["bitfinex-derivatives","BTCF0:USTF0",1734987425320,0.3608,93460.0,93453.0,0.1103349]
["bitfinex-derivatives","BTCF0:USTF0",1734987425514,0.3608,93460.0,93453.0,0.1163349]
["bitfinex-derivatives","BTCF0:USTF0",1734987425714,0.3608,93460.0,93453.0,0.1183349]
["bitfinex-derivatives","BTCF0:USTF0",1734987425914,0.3608,93460.0,93453.0,0.0443349]
["bitfinex-derivatives","BTCF0:USTF0",1734987426119,0.3608,93460.0,93453.0,0.063575]
["bitfinex-derivatives","BTCF0:USTF0",1734987426319,0.00260568,93454.0,93453.0,0.058575]
["bitfinex-derivatives","BTCF0:USTF0",1734987426516,0.00260568,93454.0,93453.0,0.061575]
["bitfinex-derivatives","BTCF0:USTF0",1734987427827,0.00160568,93454.0,93453.0,0.057575]
["bitfinex-derivatives","BTCF0:USTF0",1734987428030,0.05517968,93454.0,93453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734987428417,0.05517968,93454.0,93453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734987428613,0.05517968,93454.0,93453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734987429026,0.05517968,93454.0,93453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734987429221,0.05517968,93454.0,93453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734987430023,0.00160568,93454.0,93448.0,0.03627062]
["bitfinex-derivatives","BTCF0:USTF0",1734987430322,0.053577,93449.0,93447.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1734987430719,0.00160568,93454.0,93436.0,0.15245078]
["bitfinex-derivatives","BTCF0:USTF0",1734987430923,0.05517968,93454.0,93452.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1734987431220,0.05517968,93454.0,93439.0,0.09010076]
["bitfinex-derivatives","BTCF0:USTF0",1734987431221,0.00160568,93454.0,93453.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1734987431535,0.00160568,93454.0,93436.0,0.20603478]
["bitfinex-derivatives","BTCF0:USTF0",1734987431536,0.053577,93448.0,93447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734987431830,0.00160568,93454.0,93447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734987432017,0.00160568,93454.0,93453.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1734987432720,0.00160568,93454.0,93453.0,0.454575]
["bitfinex-derivatives","BTCF0:USTF0",1734987432925,0.00160568,93454.0,93453.0,0.815375]
["bitfinex-derivatives","BTCF0:USTF0",1734987434518,0.00160568,93454.0,93453.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1734987434719,0.00160568,93454.0,93450.0,0.04496176]
["bitfinex-derivatives","BTCF0:USTF0",1734987434720,0.41597968,93454.0,93450.0,0.04496176]
["bitfinex-derivatives","BTCF0:USTF0",1734987434923,0.053585,93435.0,93423.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1734987435231,0.053588,93430.0,93429.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1734987435621,0.3608,93431.0,93430.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1734987436933,0.414387,93431.0,93430.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1734987438227,0.3618,93431.0,93430.0,0.062588]
["bitfinex-derivatives","BTCF0:USTF0",1734987438731,0.3608,93431.0,93430.0,0.060588]
["bitfinex-derivatives","BTCF0:USTF0",1734987438927,0.3608,93431.0,93430.0,0.059588]
["bitfinex-derivatives","BTCF0:USTF0",1734987439231,0.3608,93431.0,93430.0,0.10405434]
["bitfinex-derivatives","BTCF0:USTF0",1734987439631,0.3608,93431.0,93430.0,0.10205434]
["bitfinex-derivatives","BTCF0:USTF0",1734987439826,0.3608,93431.0,93430.0,0.03205434]
["bitfinex-derivatives","BTCF0:USTF0",1734987440025,0.3608,93431.0,93430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734987440223,0.3608,93431.0,93430.0,0.460588]
["bitfinex-derivatives","BTCF0:USTF0",1734987441332,0.3608,93431.0,93430.0,0.458588]
["bitfinex-derivatives","BTCF0:USTF0",1734987441732,0.3608,93431.0,93430.0,0.457588]
["bitfinex-derivatives","BTCF0:USTF0",1734987442126,0.3608,93431.0,93430.0,0.454588]
["bitfinex-derivatives","BTCF0:USTF0",1734987442426,0.3608,93431.0,93430.0,0.457588]
["bitfinex-derivatives","BTCF0:USTF0",1734987442631,0.3608,93431.0,93430.0,0.50254535]
["bitfinex-derivatives","BTCF0:USTF0",1734987442829,0.414387,93431.0,93430.0,0.04895735]
["bitfinex-derivatives","BTCF0:USTF0",1734987443024,0.414387,93431.0,93430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734987443426,0.3608,93431.0,93430.0,0.058588]
["bitfinex-derivatives","BTCF0:USTF0",1734987444537,0.3608,93431.0,93430.0,0.458588]
["bitfinex-derivatives","BTCF0:USTF0",1734987444727,0.3608,93431.0,93430.0,0.058588]
["bitfinex-derivatives","BTCF0:USTF0",1734987444927,0.3618,93431.0,93426.0,0.02683825]
["bitfinex-derivatives","BTCF0:USTF0",1734987445235,0.3618,93431.0,93430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734987445537,0.053575,93452.0,93438.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1734987446135,0.053575,93452.0,93439.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1734987446434,0.00160568,93454.0,93453.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1734987447542,0.053563,93473.0,93472.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1734987448445,0.053565,93470.0,93468.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1734987448634,0.053565,93470.0,93459.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1734987448836,0.3608,93467.0,93459.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1734987449539,0.3608,93467.0,93466.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1734987449942,0.3638,93467.0,93459.0,0.379567]
["bitfinex-derivatives","BTCF0:USTF0",1734987451037,0.3638,93467.0,93466.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1734987451241,0.3648,93467.0,93466.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1734987452040,0.3608,93476.0,93475.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1734987453348,0.3608,93476.0,93475.0,0.055562]
["bitfinex-derivatives","BTCF0:USTF0",1734987454638,0.3608,93476.0,93475.0,0.10100545]
["bitfinex-derivatives","BTCF0:USTF0",1734987454837,0.3608,93476.0,93475.0,0.02700545]
["bitfinex-derivatives","BTCF0:USTF0",1734987455145,0.3608,93476.0,93475.0,0.02800545]
["bitfinex-derivatives","BTCF0:USTF0",1734987455537,0.3608,93476.0,93475.0,0.08156745]
["bitfinex-derivatives","BTCF0:USTF0",1734987458941,0.3608,93488.0,93475.0,0.08156745]
["bitfinex-derivatives","BTCF0:USTF0",1734987458942,0.3608,93488.0,93487.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1734987459748,0.053552,93493.0,93478.0,0.09010076]
["bitfinex-derivatives","BTCF0:USTF0",1734987459941,0.053552,93493.0,93489.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1734987460143,0.053552,93493.0,93492.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1734987461243,0.1043,93495.0,93480.0,0.09010076]
["bitfinex-derivatives","BTCF0:USTF0",1734987461539,0.053553,93490.0,93489.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1734987462952,0.007,93490.0,93489.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1734987463952,0.053555,93487.0,93486.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1734987464256,0.414355,93487.0,93486.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1734987464752,0.3608,93487.0,93486.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1734987465241,0.005,93490.0,93489.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1734987465242,0.001,93490.0,93489.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1734987465651,0.001,93490.0,93480.0,0.09010076]
["bitfinex-derivatives","BTCF0:USTF0",1734987465652,0.3608,93496.0,93495.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1734987467539,0.3608,93504.0,93499.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1734987468152,0.3608,93501.0,93486.0,0.0538835]
["bitfinex-derivatives","BTCF0:USTF0",1734987468349,0.3608,93501.0,93467.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1734987468350,0.3608,93490.0,93487.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1734987468551,0.3608,93490.0,93474.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1734987468552,0.3608,93488.0,93474.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1734987468855,0.3608,93477.0,93475.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1734987470055,0.3608,93485.0,93484.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1734987471256,0.002,93485.0,93484.0,0.46807431]
["bitfinex-derivatives","BTCF0:USTF0",1734987471443,0.002,93485.0,93484.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1734987471444,0.003,93485.0,93484.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1734987471844,0.003,93485.0,93484.0,0.433557]
["bitfinex-derivatives","BTCF0:USTF0",1734987472249,0.003,93485.0,93484.0,0.634457]
["bitfinex-derivatives","BTCF0:USTF0",1734987473157,0.0016049,93496.0,93495.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1734987473343,0.1,93500.0,93495.0,0.414351]
["bitfinex-derivatives","BTCF0:USTF0",1734987473548,0.0983951,93500.0,93499.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1734987473954,0.04603824,93500.0,93499.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1734987474767,0.05403824,93500.0,93499.0,0.434548]
["bitfinex-derivatives","BTCF0:USTF0",1734987474957,0.05403824,93500.0,93499.0,0.360548]
["bitfinex-derivatives","BTCF0:USTF0",1734987475148,0.05703824,93500.0,93499.0,0.360548]
["bitfinex-derivatives","BTCF0:USTF0",1734987475847,0.05703824,93500.0,93499.0,0.41327132]
["bitfinex-derivatives","BTCF0:USTF0",1734987476060,0.05703824,93500.0,93499.0,0.46681932]
["bitfinex-derivatives","BTCF0:USTF0",1734987476256,0.77863824,93500.0,93499.0,0.05372332]
["bitfinex-derivatives","BTCF0:USTF0",1734987477754,0.88013824,93500.0,93499.0,0.05372332]
["bitfinex-derivatives","BTCF0:USTF0",1734987477945,0.98673824,93500.0,93499.0,0.05372332]
["bitfinex-derivatives","BTCF0:USTF0",1734987479656,0.98473824,93500.0,93470.0,0.09010076]
["bitfinex-derivatives","BTCF0:USTF0",1734987479851,0.3608,93479.0,93476.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1734987480053,0.259561,93478.0,93476.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1734987480359,0.3608,93479.0,93478.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1734987481056,0.053563,93474.0,93472.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1734987481262,0.1064,93478.0,93476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734987481561,0.053561,93477.0,93476.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734987481951,0.053561,93477.0,93476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734987482549,0.053561,93477.0,93467.0,0.09010076]
["bitfinex-derivatives","BTCF0:USTF0",1734987482550,0.053567,93467.0,93465.0,0.05327865]
["bitfinex-derivatives","BTCF0:USTF0",1734987482749,0.1064,93478.0,93463.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1734987482750,0.053568,93465.0,93463.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1734987483360,0.3608,93466.0,93465.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1734987483656,0.3608,93466.0,93465.0,0.057568]
["bitfinex-derivatives","BTCF0:USTF0",1734987484446,0.002,93478.0,93477.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1734987484655,0.3608,93479.0,93477.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1734987485054,0.099,93493.0,93477.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1734987485055,0.053554,93490.0,93477.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1734987485246,0.053554,93490.0,93489.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1734987485861,0.053554,93490.0,93489.0,0.413554]
["bitfinex-derivatives","BTCF0:USTF0",1734987486058,0.053554,93490.0,93489.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1734987487053,0.0999,93495.0,93493.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1734987487860,0.001,93490.0,93481.0,0.41296975]
["bitfinex-derivatives","BTCF0:USTF0",1734987488256,0.3608,93483.0,93482.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1734987488458,0.005,93495.0,93494.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1734987489961,0.003,93495.0,93483.0,0.033108]
["bitfinex-derivatives","BTCF0:USTF0",1734987490263,0.04603824,93500.0,93497.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1734987490463,0.09958624,93500.0,93497.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1734987491060,0.09958624,93500.0,93497.0,0.003549]
["bitfinex-derivatives","BTCF0:USTF0",1734987491362,0.09958624,93500.0,93496.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1734987491559,0.00860499,93498.0,93482.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1734987491766,0.3608,93493.0,93480.0,0.09010076]
["bitfinex-derivatives","BTCF0:USTF0",1734987492060,0.053556,93487.0,93486.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1734987492364,0.3608,93493.0,93491.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1734987493266,0.3608,93493.0,93484.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1734987493469,0.053556,93486.0,93484.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1734987493663,0.0985,93485.0,93484.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1734987493867,0.053558,93482.0,93478.0,0.05303408]
["bitfinex-derivatives","BTCF0:USTF0",1734987494168,0.053558,93482.0,93479.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1734987494375,0.053558,93482.0,93472.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734987494661,0.053558,93482.0,93480.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1734987494866,0.3618,93485.0,93484.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1734987495164,0.3608,93485.0,93484.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1734987495966,0.053553,93491.0,93490.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1734987496158,0.053553,93491.0,93489.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1734987496359,0.053553,93491.0,93490.0,0.00146548]
["bitfinex-derivatives","BTCF0:USTF0",1734987496666,0.3608,93493.0,93491.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1734987497058,0.3608,93493.0,93492.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1734987497365,0.3608,93493.0,93492.0,0.05501748]
["bitfinex-derivatives","BTCF0:USTF0",1734987497568,0.414352,93493.0,93492.0,0.00146548]
["bitfinex-derivatives","BTCF0:USTF0",1734987497772,0.416352,93493.0,93492.0,0.00146548]
["bitfinex-derivatives","BTCF0:USTF0",1734987498069,0.3628,93493.0,93492.0,0.05501748]
["bitfinex-derivatives","BTCF0:USTF0",1734987498464,0.417352,93493.0,93492.0,0.05501748]
["bitfinex-derivatives","BTCF0:USTF0",1734987499264,0.415352,93493.0,93492.0,0.05501748]
["bitfinex-derivatives","BTCF0:USTF0",1734987499461,0.418352,93493.0,93492.0,0.05501748]
["bitfinex-derivatives","BTCF0:USTF0",1734987500057,0.3648,93493.0,93492.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1734987500664,0.418352,93493.0,93492.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1734987501067,0.004,93493.0,93492.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1734987501770,0.3648,93493.0,93492.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1734987502455,0.418352,93493.0,93492.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1734987502859,0.053554,93489.0,93488.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1734987503063,0.3658,93493.0,93492.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1734987503374,0.3648,93493.0,93492.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1734987503572,0.053556,93486.0,93485.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1734987504171,0.001,93489.0,93485.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1734987504370,0.36088,93540.0,93485.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1734987504371,0.053546,93504.0,93488.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1734987504673,0.003,93493.0,93492.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1734987504871,0.003,93493.0,93492.0,0.413552]
["bitfinex-derivatives","BTCF0:USTF0",1734987505062,0.05354,93514.0,93492.0,0.339552]
["bitfinex-derivatives","BTCF0:USTF0",1734987505459,0.053548,93501.0,93493.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1734987505676,0.053548,93501.0,93499.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1734987507172,0.04703824,93500.0,93499.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1734987507777,0.05403824,93500.0,93499.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1734987509488,0.05403824,93500.0,93499.0,0.10807277]
["bitfinex-derivatives","BTCF0:USTF0",1734987510071,0.05403824,93500.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987510269,0.05403824,93500.0,93499.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1734987510780,0.10758624,93500.0,93499.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1734987511078,0.05403824,93500.0,93495.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1734987511377,0.05303824,93500.0,93495.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1734987512078,0.053552,93493.0,93492.0,0.05421091]
["bitfinex-derivatives","BTCF0:USTF0",1734987512379,0.053552,93493.0,93492.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1734987513281,0.053549,93498.0,93483.0,0.09010076]
["bitfinex-derivatives","BTCF0:USTF0",1734987513582,0.053549,93498.0,93497.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1734987514279,0.05003824,93500.0,93492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734987514480,0.053551,93494.0,93492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734987514668,0.053551,93494.0,93493.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1734987515070,0.04603824,93500.0,93485.0,0.319552]
["bitfinex-derivatives","BTCF0:USTF0",1734987515071,0.3608,93499.0,93485.0,0.319552]
["bitfinex-derivatives","BTCF0:USTF0",1734987515377,0.053549,93498.0,93497.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734987515574,0.279949,93498.0,93497.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734987516878,0.054551,93494.0,93493.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734987517382,0.2264,93498.0,93491.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1734987517680,0.053552,93492.0,93491.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1734987517877,0.2264,93498.0,93488.0,0.09010076]
["bitfinex-derivatives","BTCF0:USTF0",1734987518085,0.053556,93485.0,93484.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1734987518274,0.3608,93490.0,93480.0,0.14585412]
["bitfinex-derivatives","BTCF0:USTF0",1734987518474,0.053554,93489.0,93488.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1734987519868,0.053554,93489.0,93481.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1734987520074,0.3608,93490.0,93481.0,0.299554]
["bitfinex-derivatives","BTCF0:USTF0",1734987520586,0.3608,93490.0,93488.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1734987520775,0.053554,93489.0,93488.0,0.055554]
["bitfinex-derivatives","BTCF0:USTF0",1734987521170,0.054554,93489.0,93488.0,0.055554]
["bitfinex-derivatives","BTCF0:USTF0",1734987521379,0.001,93489.0,93488.0,0.055554]
["bitfinex-derivatives","BTCF0:USTF0",1734987521582,0.3608,93499.0,93488.0,0.414354]
["bitfinex-derivatives","BTCF0:USTF0",1734987521883,0.053543,93509.0,93498.0,0.414349]
["bitfinex-derivatives","BTCF0:USTF0",1734987522081,0.3608,93512.0,93499.0,0.353548]
["bitfinex-derivatives","BTCF0:USTF0",1734987522281,0.00626301,93500.0,93499.0,0.353548]
["bitfinex-derivatives","BTCF0:USTF0",1734987524971,0.3608,93519.0,93499.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1734987525176,0.05354,93514.0,93500.0,0.09010076]
["bitfinex-derivatives","BTCF0:USTF0",1734987525382,0.05354,93514.0,93499.0,0.05405305]
["bitfinex-derivatives","BTCF0:USTF0",1734987525579,0.05354,93514.0,93495.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1734987525787,0.05354,93514.0,93505.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1734987525981,0.05354,93514.0,93506.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1734987526177,0.3608,93519.0,93512.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1734987526379,0.053539,93516.0,93510.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1734987527782,0.053539,93516.0,93510.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1734987528088,0.053539,93516.0,93510.0,0.417341]
["bitfinex-derivatives","BTCF0:USTF0",1734987528276,0.053539,93516.0,93509.0,0.09010076]
["bitfinex-derivatives","BTCF0:USTF0",1734987528277,0.3608,93519.0,93509.0,0.09010076]
["bitfinex-derivatives","BTCF0:USTF0",1734987528475,0.053541,93511.0,93510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734987528684,0.414341,93511.0,93510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734987530589,0.414341,93511.0,93510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734987530788,0.3608,93511.0,93510.0,0.056542]
["bitfinex-derivatives","BTCF0:USTF0",1734987530988,0.3608,93515.0,93513.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1734987531785,0.053537,93519.0,93513.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1734987532381,0.3608,93514.0,93510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734987532880,0.3608,93514.0,93510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734987533593,0.053541,93512.0,93510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734987533783,0.053541,93512.0,93510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734987533986,0.3608,93514.0,93513.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1734987536085,0.41434,93514.0,93504.0,0.05442088]
["bitfinex-derivatives","BTCF0:USTF0",1734987536291,0.3608,93505.0,93503.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1734987536481,0.053537,93519.0,93511.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1734987536980,0.3608,93523.0,93511.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1734987536981,0.05354,93513.0,93511.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1734987537692,0.05354,93513.0,93511.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1734987537892,0.05354,93513.0,93511.0,0.055541]
["bitfinex-derivatives","BTCF0:USTF0",1734987538294,0.3608,93515.0,93511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734987538593,0.3608,93515.0,93513.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1734987538790,0.05354,93514.0,93513.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1734987539294,0.053541,93512.0,93511.0,0.055541]
["bitfinex-derivatives","BTCF0:USTF0",1734987539693,0.3608,93515.0,93512.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1734987540096,0.3608,93515.0,93513.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1734987541097,0.414339,93515.0,93513.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1734987541292,0.3608,93515.0,93512.0,0.06061326]
["bitfinex-derivatives","BTCF0:USTF0",1734987541588,0.3608,93531.0,93513.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1734987541797,0.05353,93532.0,93514.0,0.09010076]
["bitfinex-derivatives","BTCF0:USTF0",1734987541991,0.05353,93531.0,93526.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1734987542385,0.3608,93536.0,93531.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1734987542592,0.111,93550.0,93545.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1734987542796,0.05352,93549.0,93545.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1734987543000,0.111,93550.0,93540.0,0.09010076]
["bitfinex-derivatives","BTCF0:USTF0",1734987543294,0.05352,93549.0,93546.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1734987543592,0.1138,93551.0,93539.0,0.09010076]
["bitfinex-derivatives","BTCF0:USTF0",1734987543898,0.002,93550.0,93549.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1734987544197,0.004,93550.0,93549.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1734987544892,0.3628,93550.0,93544.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1734987545097,0.3628,93550.0,93541.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1734987545302,0.3628,93550.0,93541.0,0.16489001]
["bitfinex-derivatives","BTCF0:USTF0",1734987545594,0.3628,93550.0,93549.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1734987545799,0.3608,93550.0,93549.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1734987545994,0.001,93551.0,93549.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1734987546402,0.4673,93562.0,93552.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1734987546694,0.3608,93553.0,93552.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1734987547287,0.3608,93553.0,93541.0,0.05459001]
["bitfinex-derivatives","BTCF0:USTF0",1734987547492,0.414323,93543.0,93535.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1734987547700,0.053518,93552.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987547887,0.053519,93551.0,93542.0,0.09010076]
["bitfinex-derivatives","BTCF0:USTF0",1734987548092,0.3608,93553.0,93542.0,0.09010076]
["bitfinex-derivatives","BTCF0:USTF0",1734987548397,0.421317,93553.0,93552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734987548998,0.424317,93553.0,93552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734987549790,0.053519,93551.0,93546.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1734987550000,0.053532,93527.0,93526.0,0.00160376]
["bitfinex-derivatives","BTCF0:USTF0",1734987550198,0.053539,93516.0,93500.0,0.09010076]
["bitfinex-derivatives","BTCF0:USTF0",1734987550394,0.3608,93511.0,93510.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1734987550591,0.414341,93511.0,93510.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1734987550787,0.3608,93511.0,93510.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1734987551200,0.3608,93511.0,93500.0,0.09010076]
["bitfinex-derivatives","BTCF0:USTF0",1734987551388,0.3608,93503.0,93500.0,0.14427698]
["bitfinex-derivatives","BTCF0:USTF0",1734987551595,0.3608,93503.0,93501.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1734987552294,0.414346,93503.0,93501.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1734987552800,0.414346,93503.0,93494.0,0.15952974]
["bitfinex-derivatives","BTCF0:USTF0",1734987552801,0.3608,93503.0,93494.0,0.05392974]
["bitfinex-derivatives","BTCF0:USTF0",1734987553103,0.053551,93494.0,93493.0,0.14525592]
["bitfinex-derivatives","BTCF0:USTF0",1734987553300,0.3608,93495.0,93493.0,0.05515516]
["bitfinex-derivatives","BTCF0:USTF0",1734987553987,0.3608,93495.0,93493.0,0.10786861]
["bitfinex-derivatives","BTCF0:USTF0",1734987554195,0.3608,93495.0,93493.0,0.05431761]
["bitfinex-derivatives","BTCF0:USTF0",1734987554399,0.053551,93494.0,93493.0,0.06231761]
["bitfinex-derivatives","BTCF0:USTF0",1734987554601,0.266451,93494.0,93493.0,0.00960416]
["bitfinex-derivatives","BTCF0:USTF0",1734987554899,0.266451,93494.0,93470.0,0.09010076]
["bitfinex-derivatives","BTCF0:USTF0",1734987554900,0.053556,93486.0,93455.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1734987555200,0.053556,93486.0,93450.0,0.09010076]
["bitfinex-derivatives","BTCF0:USTF0",1734987555201,0.3608,93458.0,93450.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1734987555405,0.053574,93454.0,93453.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1734987555593,0.3394,93458.0,93454.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1734987555791,0.3394,93458.0,93456.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1734987556004,0.3394,93458.0,93450.0,0.05428874]
["bitfinex-derivatives","BTCF0:USTF0",1734987556195,0.3608,93452.0,93450.0,0.05428874]
["bitfinex-derivatives","BTCF0:USTF0",1734987556396,0.3608,93452.0,93450.0,0.10786474]
["bitfinex-derivatives","BTCF0:USTF0",1734987556592,0.3608,93468.0,93467.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1734987556799,0.053552,93493.0,93467.0,0.283567]
["bitfinex-derivatives","BTCF0:USTF0",1734987556800,0.3608,93476.0,93467.0,0.283567]
["bitfinex-derivatives","BTCF0:USTF0",1734987557098,0.3608,93487.0,93486.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1734987557406,0.3608,93506.0,93480.0,0.414359]
["bitfinex-derivatives","BTCF0:USTF0",1734987557596,0.3608,93506.0,93499.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1734987557797,0.3608,93506.0,93500.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1734987557999,0.36184001,93517.0,93516.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1734987558202,0.3608,93517.0,93516.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1734987559110,0.3608,93528.0,93521.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1734987559307,0.3608,93528.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987559500,0.3608,93528.0,93518.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1734987559695,0.3608,93528.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987559909,0.3608,93528.0,93523.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1734987560204,0.3608,93528.0,93526.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1734987560603,0.3618,93528.0,93526.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1734987560905,0.001,93528.0,93526.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1734987561100,0.3608,93543.0,93529.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1734987561301,0.3608,93543.0,93523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734987561302,0.3608,93543.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987562108,0.1149,93556.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987562408,0.3608,93553.0,93550.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1734987563304,0.3608,93553.0,93551.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1734987563518,0.35285466,93553.0,93551.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1734987564016,0.1115,93569.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987564310,0.3608,93563.0,93551.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1734987564505,0.1115,93569.0,93551.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1734987564813,0.3608,93574.0,93565.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1734987565000,0.3608,93574.0,93561.0,0.34031]
["bitfinex-derivatives","BTCF0:USTF0",1734987565202,0.3608,93574.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987565501,0.3608,93574.0,93566.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1734987565705,0.3608,93574.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987565913,0.3608,93581.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987566212,0.3608,93581.0,93566.0,0.41431]
["bitfinex-derivatives","BTCF0:USTF0",1734987566514,0.001,93574.0,93570.0,0.13485771]
["bitfinex-derivatives","BTCF0:USTF0",1734987566703,0.001,93574.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987566902,0.008,93574.0,93572.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1734987567104,0.007,93574.0,93567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734987567306,0.007,93574.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987567504,0.3608,93574.0,93567.0,0.04614292]
["bitfinex-derivatives","BTCF0:USTF0",1734987568011,0.3608,93574.0,93572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734987568909,0.3638,93574.0,93572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734987569414,0.3638,93574.0,93567.0,0.04514292]
["bitfinex-derivatives","BTCF0:USTF0",1734987569612,0.3708,93574.0,93567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734987569810,0.01,93574.0,93568.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1734987570013,0.003,93574.0,93565.0,0.38593418]
["bitfinex-derivatives","BTCF0:USTF0",1734987570207,0.01,93574.0,93573.0,0.414306]
["bitfinex-derivatives","BTCF0:USTF0",1734987570707,0.007,93574.0,93573.0,0.414306]
["bitfinex-derivatives","BTCF0:USTF0",1734987570903,0.007,93574.0,93567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734987571209,0.3608,93575.0,93565.0,0.04462518]
["bitfinex-derivatives","BTCF0:USTF0",1734987571412,0.3608,93575.0,93573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734987572018,0.056505,93574.0,93573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734987572210,0.003,93574.0,93573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734987572717,0.003,93574.0,93572.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1734987572918,0.3608,93586.0,93572.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1734987573213,0.3608,93576.0,93573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734987573415,0.3608,93576.0,93573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734987574215,0.3608,93578.0,93573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734987574423,0.3608,93574.0,93573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734987574915,0.3608,93574.0,93550.0,0.13485771]
["bitfinex-derivatives","BTCF0:USTF0",1734987574916,0.053516,93555.0,93543.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1734987575219,0.3608,93551.0,93540.0,0.13485771]
["bitfinex-derivatives","BTCF0:USTF0",1734987575415,0.3608,93547.0,93533.0,0.04512175]
["bitfinex-derivatives","BTCF0:USTF0",1734987575609,0.3608,93534.0,93533.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1734987576017,0.3608,93534.0,93521.0,0.00160335]
["bitfinex-derivatives","BTCF0:USTF0",1734987576321,0.3608,93522.0,93521.0,0.00160335]
["bitfinex-derivatives","BTCF0:USTF0",1734987576514,0.053537,93519.0,93490.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1734987576712,0.3394,93491.0,93480.0,0.18841671]
["bitfinex-derivatives","BTCF0:USTF0",1734987576906,0.414357,93483.0,93476.0,0.2522919]
["bitfinex-derivatives","BTCF0:USTF0",1734987577106,0.053561,93477.0,93476.0,0.2522919]
["bitfinex-derivatives","BTCF0:USTF0",1734987577307,0.053565,93470.0,93463.0,0.00160446]
["bitfinex-derivatives","BTCF0:USTF0",1734987577512,0.3608,93464.0,93463.0,0.00160446]
["bitfinex-derivatives","BTCF0:USTF0",1734987577713,0.414368,93464.0,93463.0,0.00160446]
["bitfinex-derivatives","BTCF0:USTF0",1734987578018,0.3608,93464.0,93463.0,0.00160446]
["bitfinex-derivatives","BTCF0:USTF0",1734987578411,0.414368,93464.0,93463.0,0.00160446]
["bitfinex-derivatives","BTCF0:USTF0",1734987578606,0.3608,93464.0,93463.0,0.00160446]
["bitfinex-derivatives","BTCF0:USTF0",1734987579117,0.3608,93464.0,93429.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1734987579419,0.3608,93464.0,93428.0,0.04408672]
["bitfinex-derivatives","BTCF0:USTF0",1734987579420,0.3608,93432.0,93428.0,0.04408672]
["bitfinex-derivatives","BTCF0:USTF0",1734987579722,0.3608,93432.0,93419.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1734987579723,0.3608,93432.0,93427.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1734987579912,0.414387,93432.0,93418.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1734987580112,0.3608,93419.0,93418.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1734987580309,0.3608,93419.0,93410.0,0.00160562]
["bitfinex-derivatives","BTCF0:USTF0",1734987580515,0.3608,93411.0,93410.0,0.00160562]
["bitfinex-derivatives","BTCF0:USTF0",1734987580713,0.414399,93411.0,93410.0,0.00160562]
["bitfinex-derivatives","BTCF0:USTF0",1734987580913,0.775199,93411.0,93410.0,0.00160562]
["bitfinex-derivatives","BTCF0:USTF0",1734987581113,0.7216,93411.0,93410.0,0.00160562]
["bitfinex-derivatives","BTCF0:USTF0",1734987581510,0.7216,93411.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734987581711,0.053613,93386.0,93378.0,0.04543236]
["bitfinex-derivatives","BTCF0:USTF0",1734987581917,0.7216,93379.0,93359.0,0.00160665]
["bitfinex-derivatives","BTCF0:USTF0",1734987582222,0.3394,93360.0,93359.0,0.05523565]
["bitfinex-derivatives","BTCF0:USTF0",1734987582419,0.3394,93360.0,93359.0,0.00160665]
["bitfinex-derivatives","BTCF0:USTF0",1734987583319,0.3394,93360.0,93359.0,0.00960665]
["bitfinex-derivatives","BTCF0:USTF0",1734987583522,0.6394,93360.0,93314.0,0.00010631]
["bitfinex-derivatives","BTCF0:USTF0",1734987583720,0.7216,93326.0,93324.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1734987583915,0.7216,93326.0,93319.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1734987584221,0.7216,93326.0,93302.0,0.2522919]
["bitfinex-derivatives","BTCF0:USTF0",1734987584419,0.7216,93326.0,93314.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1734987584620,0.7216,93326.0,93320.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1734987584920,0.7216,93326.0,93302.0,0.29638461]
["bitfinex-derivatives","BTCF0:USTF0",1734987584921,0.7216,93326.0,93313.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1734987585121,0.7216,93326.0,93302.0,0.02535336]
["bitfinex-derivatives","BTCF0:USTF0",1734987585323,0.3608,93314.0,93313.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1734987585624,0.3608,93326.0,93323.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1734987586220,0.3608,93336.0,93334.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1734987586413,0.3608,93336.0,93320.0,0.20910117]
["bitfinex-derivatives","BTCF0:USTF0",1734987586618,0.3608,93330.0,93326.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1734987586817,0.3608,93327.0,93315.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1734987587020,0.3608,93316.0,93313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734987587215,0.3608,93314.0,93313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734987587521,0.3608,93314.0,93291.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1734987587725,0.3608,93314.0,93269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987587726,0.3608,93305.0,93294.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1734987587916,0.3608,93305.0,93237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987587917,0.25919227,93296.0,93237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987588116,0.3608,93248.0,93247.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1734987588418,0.3506,93248.0,93233.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1734987588609,0.3608,93234.0,93228.0,0.00160884]
["bitfinex-derivatives","BTCF0:USTF0",1734987588814,0.3608,93237.0,93236.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1734987589024,0.3608,93259.0,93258.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1734987589319,0.00160944,93285.0,93257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987589525,0.3608,93277.0,93266.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1734987589911,0.3608,93267.0,93240.0,0.20910117]
["bitfinex-derivatives","BTCF0:USTF0",1734987590113,0.3608,93267.0,93233.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734987590114,0.3608,93254.0,93238.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1734987590430,0.3608,93245.0,93243.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1734987590815,0.001,93259.0,93243.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1734987591023,0.3608,93245.0,93228.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734987591216,0.3608,93229.0,93221.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1734987591423,0.7216,93229.0,93201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987591620,0.3608,93215.0,93213.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1734987591823,0.3608,93215.0,93201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987591824,0.3608,93215.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734987592322,0.3608,93206.0,93205.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1734987592630,0.3608,93206.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734987592927,0.3608,93214.0,93210.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1734987593129,0.3608,93214.0,93210.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734987593327,0.002,93215.0,93212.0,0.414513]
["bitfinex-derivatives","BTCF0:USTF0",1734987593528,0.3608,93248.0,93235.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1734987593737,0.3608,93248.0,93232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987594029,0.3608,93240.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987594228,0.3608,93240.0,93232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987594523,0.3608,93240.0,93217.0,0.20910117]
["bitfinex-derivatives","BTCF0:USTF0",1734987594929,0.3608,93240.0,93220.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1734987595126,0.3608,93240.0,93220.0,0.20910117]
["bitfinex-derivatives","BTCF0:USTF0",1734987595432,0.3608,93248.0,93247.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1734987595633,0.3608,93278.0,93247.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1734987595833,0.3608,93278.0,93267.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1734987596134,0.3608,93266.0,93252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987596317,0.3608,93265.0,93250.0,0.20910117]
["bitfinex-derivatives","BTCF0:USTF0",1734987596517,0.3608,93268.0,93247.0,0.54880972]
["bitfinex-derivatives","BTCF0:USTF0",1734987596835,0.3608,93268.0,93252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987597126,0.3608,93261.0,93247.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1734987597331,0.3608,93261.0,93254.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1734987597528,0.3608,93261.0,93247.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734987597730,0.3608,93252.0,93247.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734987598029,0.3608,93248.0,93247.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734987598326,0.3608,93248.0,93228.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1734987598327,0.053694,93245.0,93228.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1734987598518,0.3608,93248.0,93217.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734987598721,0.3608,93237.0,93234.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1734987598924,0.3608,93235.0,93221.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1734987599124,0.3608,93235.0,93225.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1734987599327,0.3608,93246.0,93232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987599630,0.001,93245.0,93233.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1734987599827,0.3608,93237.0,93236.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1734987600028,0.3608,93237.0,93228.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734987600331,0.001,93245.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987600525,0.001,93245.0,93229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987601033,0.001,93245.0,93229.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734987601226,0.3608,93246.0,93232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734987601526,0.3608,93234.0,93232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734987601730,0.3608,93246.0,93232.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1734987602031,0.0377606,93285.0,93232.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1734987602032,0.3608,93274.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987602221,0.3608,93274.0,93260.0,0.56990117]
["bitfinex-derivatives","BTCF0:USTF0",1734987602623,0.3608,93264.0,93246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987603130,0.3608,93274.0,93260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987603428,0.3608,93274.0,93246.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734987603429,0.3608,93264.0,93246.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734987603621,0.3608,93256.0,93240.0,0.20970117]
["bitfinex-derivatives","BTCF0:USTF0",1734987603818,0.3608,93256.0,93240.0,0.20910117]
["bitfinex-derivatives","BTCF0:USTF0",1734987604124,0.001,93246.0,93240.0,0.20910117]
["bitfinex-derivatives","BTCF0:USTF0",1734987604324,0.3608,93243.0,93240.0,0.20910117]
["bitfinex-derivatives","BTCF0:USTF0",1734987604730,0.3608,93243.0,93229.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1734987604929,0.3608,93242.0,93240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734987605227,0.3608,93253.0,93240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734987605623,0.3608,93265.0,93249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987605833,0.20910117,93300.0,93243.0,0.20910117]
["bitfinex-derivatives","BTCF0:USTF0",1734987606033,0.3608,93272.0,93257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987606424,0.3608,93272.0,93260.0,0.20910117]
["bitfinex-derivatives","BTCF0:USTF0",1734987606624,0.3608,93292.0,93271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987606930,0.3608,93302.0,93289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987607226,0.3608,93302.0,93292.0,0.20910117]
["bitfinex-derivatives","BTCF0:USTF0",1734987607431,0.3608,93302.0,93289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987607725,0.3608,93312.0,93298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987607926,0.3608,93324.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987608633,0.3608,93334.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987609029,0.3608,93343.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987609330,0.3608,93353.0,93330.0,0.20910117]
["bitfinex-derivatives","BTCF0:USTF0",1734987609730,0.3608,93353.0,93339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987609928,0.3608,93340.0,93330.0,0.20910117]
["bitfinex-derivatives","BTCF0:USTF0",1734987610133,0.3608,93331.0,93310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734987610428,0.3608,93331.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987611120,0.3608,93322.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987611328,0.3608,93322.0,93297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987611329,0.3608,93305.0,93297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987611532,0.3608,93315.0,93297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987611734,0.3608,93301.0,93287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987612234,0.3608,93301.0,93287.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734987612921,0.3608,93313.0,93295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987613127,0.3608,93313.0,93306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987613323,0.3608,93332.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987613525,0.3608,93332.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987613734,0.3608,93332.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987614230,0.3608,93332.0,93311.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734987614434,0.3608,93326.0,93312.0,0.01327401]
["bitfinex-derivatives","BTCF0:USTF0",1734987614630,0.3608,93334.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987614936,0.3608,93334.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987615128,0.3608,93334.0,93326.0,0.01327401]
["bitfinex-derivatives","BTCF0:USTF0",1734987615324,0.3608,93334.0,93325.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734987616031,0.1011,93366.0,93315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734987616032,0.3608,93326.0,93315.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734987616230,0.3608,93343.0,93323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987616537,0.002,93334.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987617228,0.002,93334.0,93333.0,0.01332916]
["bitfinex-derivatives","BTCF0:USTF0",1734987617427,0.002,93334.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987617634,0.002,93334.0,93333.0,0.01331172]
["bitfinex-derivatives","BTCF0:USTF0",1734987617939,0.3608,93349.0,93333.0,0.01330981]
["bitfinex-derivatives","BTCF0:USTF0",1734987618123,0.3608,93349.0,93339.0,0.20910117]
["bitfinex-derivatives","BTCF0:USTF0",1734987618329,0.3608,93359.0,93341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987618525,0.3608,93359.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987619036,0.3608,93359.0,93341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987619240,0.002,93349.0,93341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987619735,0.1037,93368.0,93311.0,0.93064]
["bitfinex-derivatives","BTCF0:USTF0",1734987619736,0.3608,93342.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987619928,0.3608,93342.0,93312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987619929,0.3608,93326.0,93312.0,0.04690824]
["bitfinex-derivatives","BTCF0:USTF0",1734987620124,0.3608,93326.0,93310.0,0.2522919]
["bitfinex-derivatives","BTCF0:USTF0",1734987620323,0.3608,93334.0,93317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987620538,0.3608,93334.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987621932,0.3608,93334.0,93319.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734987622133,0.3608,93334.0,93319.0,0.6758]
["bitfinex-derivatives","BTCF0:USTF0",1734987622644,0.3608,93334.0,93319.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1734987622938,0.1037,93368.0,93319.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1734987622939,0.3608,93354.0,93330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987623233,0.3608,93363.0,93342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987623440,0.3608,93363.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987623841,0.1037,93368.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987624231,0.3608,93371.0,93353.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1734987624630,0.3608,93381.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987625638,0.001,93371.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987626035,0.00160699,93387.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987626342,0.4608,93400.0,93384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987626530,0.1,93400.0,93393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987626736,0.3608,93399.0,93390.0,0.20910117]
["bitfinex-derivatives","BTCF0:USTF0",1734987628246,0.3608,93399.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987628745,0.3648,93399.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987629146,0.004,93399.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987629447,0.001,93399.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987629646,0.001,93399.0,93396.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1734987629944,0.1,93400.0,93396.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1734987630242,0.1,93400.0,93396.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734987630444,0.3608,93429.0,93424.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1734987630643,0.3608,93429.0,93427.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1734987631243,0.3608,93429.0,93405.0,0.00160603]
["bitfinex-derivatives","BTCF0:USTF0",1734987631445,0.3608,93406.0,93405.0,0.00160603]
["bitfinex-derivatives","BTCF0:USTF0",1734987631742,0.3608,93406.0,93385.0,0.00160644]
["bitfinex-derivatives","BTCF0:USTF0",1734987632048,0.3608,93406.0,93360.0,0.20910117]
["bitfinex-derivatives","BTCF0:USTF0",1734987632049,0.053618,93378.0,93355.0,0.25389861]
["bitfinex-derivatives","BTCF0:USTF0",1734987632244,0.3608,93370.0,93360.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1734987632544,0.3608,93370.0,93359.0,0.40883426]
["bitfinex-derivatives","BTCF0:USTF0",1734987632545,0.3608,93361.0,93359.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1734987632736,0.3608,93361.0,93357.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1734987632941,0.3608,93361.0,93355.0,0.00160671]
["bitfinex-derivatives","BTCF0:USTF0",1734987633446,0.3608,93370.0,93355.0,0.00160671]
["bitfinex-derivatives","BTCF0:USTF0",1734987633447,0.3608,93370.0,93369.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1734987633648,0.3608,93394.0,93391.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1734987633847,0.3608,93394.0,93393.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1734987634237,0.3608,93394.0,93393.0,0.903609]
["bitfinex-derivatives","BTCF0:USTF0",1734987634833,0.3618,93394.0,93393.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1734987635245,0.3608,93394.0,93393.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1734987635446,0.3618,93394.0,93393.0,0.912609]
["bitfinex-derivatives","BTCF0:USTF0",1734987635647,0.3618,93394.0,93393.0,0.859]
["bitfinex-derivatives","BTCF0:USTF0",1734987635948,0.3618,93394.0,93393.0,0.912609]
["bitfinex-derivatives","BTCF0:USTF0",1734987636536,0.3618,93394.0,93393.0,0.917609]
["bitfinex-derivatives","BTCF0:USTF0",1734987636945,0.3608,93394.0,93393.0,0.908609]
["bitfinex-derivatives","BTCF0:USTF0",1734987637144,0.3618,93394.0,93393.0,0.908609]
["bitfinex-derivatives","BTCF0:USTF0",1734987637339,0.3618,93394.0,93393.0,0.911609]
["bitfinex-derivatives","BTCF0:USTF0",1734987637544,0.3608,93394.0,93393.0,0.906609]
["bitfinex-derivatives","BTCF0:USTF0",1734987637750,0.3608,93394.0,93393.0,0.910609]
["bitfinex-derivatives","BTCF0:USTF0",1734987638343,0.3618,93394.0,93393.0,0.92476638]
["bitfinex-derivatives","BTCF0:USTF0",1734987638544,0.3608,93425.0,93424.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1734987638749,0.1052,93435.0,93430.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1734987639150,0.1052,93435.0,93434.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1734987639552,0.158785,93435.0,93434.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1734987639744,0.1052,93435.0,93417.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1734987639947,0.3608,93425.0,93417.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1734987640655,0.3608,93425.0,93419.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1734987640847,0.3608,93425.0,93424.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1734987641456,0.3608,93425.0,93424.0,0.743591]
["bitfinex-derivatives","BTCF0:USTF0",1734987641755,0.002,93435.0,93433.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1734987641953,0.002,93435.0,93424.0,1.0508]
["bitfinex-derivatives","BTCF0:USTF0",1734987641954,0.053587,93432.0,93424.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1734987642156,0.414391,93425.0,93424.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1734987642348,0.414391,93425.0,93417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734987642655,0.414391,93425.0,93417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734987642863,0.3608,93425.0,93417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734987643247,0.3618,93425.0,93416.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1734987643859,0.3608,93425.0,93417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734987644053,0.3608,93425.0,93418.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1734987645149,0.3608,93425.0,93423.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1734987647152,0.3618,93425.0,93423.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1734987647357,0.001,93425.0,93423.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1734987647556,0.001,93425.0,93424.0,0.37393893]
["bitfinex-derivatives","BTCF0:USTF0",1734987647861,0.00160585,93454.0,93444.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1734987648064,0.00160585,93454.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987648252,0.00160585,93454.0,93445.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1734987650158,0.00560585,93454.0,93445.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1734987650868,0.00160585,93454.0,93445.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1734987651971,0.3608,93456.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987652162,0.1102,93492.0,93448.0,0.01321015]
["bitfinex-derivatives","BTCF0:USTF0",1734987652163,0.3608,93473.0,93448.0,0.01321015]
["bitfinex-derivatives","BTCF0:USTF0",1734987652358,0.3608,93479.0,93467.0,0.414366]
["bitfinex-derivatives","BTCF0:USTF0",1734987652762,0.41436,93479.0,93467.0,0.414366]
["bitfinex-derivatives","BTCF0:USTF0",1734987653070,0.3608,93479.0,93468.0,0.01313264]
["bitfinex-derivatives","BTCF0:USTF0",1734987653364,0.3608,93479.0,93477.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1734987653558,0.3698,93479.0,93477.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1734987653959,0.3698,93479.0,93478.0,0.70315762]
["bitfinex-derivatives","BTCF0:USTF0",1734987654160,0.3738,93479.0,93478.0,0.70315762]
["bitfinex-derivatives","BTCF0:USTF0",1734987654357,0.3738,93479.0,93478.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1734987654666,0.3718,93479.0,93478.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1734987655063,0.3718,93479.0,93477.0,0.054561]
["bitfinex-derivatives","BTCF0:USTF0",1734987655865,0.3718,93479.0,93477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734987656067,0.3718,93479.0,93478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734987656265,0.3678,93479.0,93478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734987656567,0.3708,93479.0,93477.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1734987656767,0.3698,93479.0,93477.0,0.054561]
["bitfinex-derivatives","BTCF0:USTF0",1734987657268,0.3638,93479.0,93477.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1734987657459,0.3708,93479.0,93478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734987657863,0.3638,93479.0,93477.0,0.054561]
["bitfinex-derivatives","BTCF0:USTF0",1734987658066,0.3698,93479.0,93477.0,0.054561]
["bitfinex-derivatives","BTCF0:USTF0",1734987659968,0.3698,93479.0,93468.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1734987660171,0.3698,93479.0,93467.0,0.40130473]
["bitfinex-derivatives","BTCF0:USTF0",1734987660365,0.3698,93479.0,93475.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1734987661467,0.3698,93479.0,93467.0,0.04050473]
["bitfinex-derivatives","BTCF0:USTF0",1734987661468,0.053566,93468.0,93467.0,0.04050473]
["bitfinex-derivatives","BTCF0:USTF0",1734987661674,0.3608,93468.0,93449.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1734987661873,0.414371,93460.0,93452.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1734987662076,0.3608,93460.0,93450.0,0.20910117]
["bitfinex-derivatives","BTCF0:USTF0",1734987662375,0.001,93479.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987662672,0.3608,93481.0,93475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734987662874,0.053561,93476.0,93475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734987663069,0.053566,93469.0,93467.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734987663373,0.001,93460.0,93452.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734987663571,0.001,93460.0,93457.0,0.01313304]
["bitfinex-derivatives","BTCF0:USTF0",1734987663772,0.001,93460.0,93458.0,0.01313304]
["bitfinex-derivatives","BTCF0:USTF0",1734987663972,0.001,93460.0,93459.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1734987664170,0.001,93460.0,93451.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1734987664368,0.001,93460.0,93450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734987664369,0.3608,93452.0,93450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734987664568,0.3608,93452.0,93451.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1734987665170,0.3608,93452.0,93450.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1734987665375,0.053576,93451.0,93444.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1734987665574,0.3608,93452.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987665773,0.053577,93450.0,93448.0,0.001605]
["bitfinex-derivatives","BTCF0:USTF0",1734987665973,0.3608,93452.0,93434.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1734987666179,0.3608,93441.0,93434.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1734987666977,0.053584,93437.0,93434.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1734987667166,0.053585,93436.0,93434.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734987667371,0.053585,93436.0,93434.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734987667572,0.36248,93441.0,93434.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734987667782,0.3618,93441.0,93434.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734987668084,0.3618,93441.0,93439.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1734987668766,0.3608,93441.0,93439.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1734987669067,0.3608,93441.0,93440.0,0.01313875]
["bitfinex-derivatives","BTCF0:USTF0",1734987669266,0.053576,93451.0,93441.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1734987669472,0.053576,93451.0,93442.0,0.06671875]
["bitfinex-derivatives","BTCF0:USTF0",1734987669672,0.3608,93452.0,93440.0,0.20910117]
["bitfinex-derivatives","BTCF0:USTF0",1734987669873,0.3608,93452.0,93448.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1734987671567,0.414375,93452.0,93441.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1734987671769,0.05358,93444.0,93442.0,0.01312842]
["bitfinex-derivatives","BTCF0:USTF0",1734987671980,0.3608,93452.0,93440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734987672180,0.3608,93461.0,93441.0,0.01310202]
["bitfinex-derivatives","BTCF0:USTF0",1734987672379,0.16097,93462.0,93448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734987672682,0.3608,93471.0,93456.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1734987672883,0.05517346,93465.0,93456.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1734987673079,0.05517346,93465.0,93457.0,0.01311604]
["bitfinex-derivatives","BTCF0:USTF0",1734987673385,0.05517346,93465.0,93458.0,0.01311753]
["bitfinex-derivatives","BTCF0:USTF0",1734987673583,0.05517346,93465.0,93456.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1734987673584,0.05517346,93465.0,93459.0,0.01311753]
["bitfinex-derivatives","BTCF0:USTF0",1734987673775,0.05517346,93465.0,93456.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1734987673983,0.3608,93457.0,93456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734987674178,0.053569,93464.0,93456.0,0.056573]
["bitfinex-derivatives","BTCF0:USTF0",1734987674479,0.053571,93461.0,93456.0,0.09655732]
["bitfinex-derivatives","BTCF0:USTF0",1734987674674,0.053571,93461.0,93456.0,0.45735732]
["bitfinex-derivatives","BTCF0:USTF0",1734987674877,0.00160546,93465.0,93460.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1734987675082,0.05517446,93465.0,93460.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1734987675278,0.00160546,93465.0,93456.0,0.40378432]
["bitfinex-derivatives","BTCF0:USTF0",1734987675580,0.3608,93459.0,93456.0,0.04298432]
["bitfinex-derivatives","BTCF0:USTF0",1734987675883,0.053573,93457.0,93456.0,0.04298432]
["bitfinex-derivatives","BTCF0:USTF0",1734987676085,0.053573,93457.0,93456.0,0.03998432]
["bitfinex-derivatives","BTCF0:USTF0",1734987676279,0.3608,93459.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987676482,0.053577,93452.0,93445.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1734987676786,0.053577,93452.0,93447.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1734987677473,0.053577,93451.0,93447.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1734987677883,0.053577,93451.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987678181,0.00160546,93465.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987678380,0.05357,93464.0,93460.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1734987678772,0.00160546,93465.0,93462.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1734987678975,0.00160546,93465.0,93463.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1734987679175,0.3608,93471.0,93470.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1734987679376,0.053546,93508.0,93470.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1734987679377,0.3608,93491.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987679576,0.514351,93500.0,93494.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1734987679779,0.053559,93487.0,93480.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1734987679981,0.05356,93485.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987680186,0.053563,93480.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987680373,0.053565,93476.0,93475.0,0.00160475]
["bitfinex-derivatives","BTCF0:USTF0",1734987681286,0.04421782,93476.0,93475.0,0.00160475]
["bitfinex-derivatives","BTCF0:USTF0",1734987682075,0.04421782,93476.0,93475.0,0.03675414]
["bitfinex-derivatives","BTCF0:USTF0",1734987682277,0.04421782,93476.0,93475.0,0.00160475]
["bitfinex-derivatives","BTCF0:USTF0",1734987682583,0.04421782,93476.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987682584,0.053573,93463.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987682780,0.001,93476.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987682988,0.001,93476.0,93471.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1734987682989,0.053565,93475.0,93471.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1734987683183,0.053565,93475.0,93473.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1734987684681,0.3608,93480.0,93469.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1734987684988,0.05357,93468.0,93465.0,0.28736]
["bitfinex-derivatives","BTCF0:USTF0",1734987685179,0.3608,93480.0,93465.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734987685380,0.3608,93469.0,93455.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734987685889,0.3608,93469.0,93454.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1734987685890,0.053575,93458.0,93454.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1734987686289,0.053576,93457.0,93454.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1734987686594,0.3608,93469.0,93454.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1734987686595,0.053571,93465.0,93455.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734987686776,0.053574,93460.0,93455.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734987686977,0.3608,93460.0,93454.0,0.03489284]
["bitfinex-derivatives","BTCF0:USTF0",1734987687187,0.05358,93450.0,93449.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1734987687383,0.053591,93431.0,93414.0,0.36240566]
["bitfinex-derivatives","BTCF0:USTF0",1734987687576,0.3608,93450.0,93415.0,0.01297975]
["bitfinex-derivatives","BTCF0:USTF0",1734987687577,0.3608,93435.0,93415.0,0.01297975]
["bitfinex-derivatives","BTCF0:USTF0",1734987687781,0.3608,93435.0,93414.0,0.39678023]
["bitfinex-derivatives","BTCF0:USTF0",1734987688178,0.3608,93435.0,93424.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1734987688384,0.3608,93435.0,93414.0,0.39678023]
["bitfinex-derivatives","BTCF0:USTF0",1734987688691,0.6608,93435.0,93414.0,0.39678023]
["bitfinex-derivatives","BTCF0:USTF0",1734987688993,0.053599,93416.0,93414.0,0.00160566]
["bitfinex-derivatives","BTCF0:USTF0",1734987689890,0.053599,93416.0,93414.0,0.00260566]
["bitfinex-derivatives","BTCF0:USTF0",1734987690294,0.053599,93416.0,93414.0,0.00160566]
["bitfinex-derivatives","BTCF0:USTF0",1734987690495,0.054599,93416.0,93414.0,0.00160566]
["bitfinex-derivatives","BTCF0:USTF0",1734987690793,0.001,93416.0,93414.0,0.05520466]
["bitfinex-derivatives","BTCF0:USTF0",1734987690993,0.006,93416.0,93414.0,0.05520466]
["bitfinex-derivatives","BTCF0:USTF0",1734987691691,0.006,93416.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987691888,0.006,93416.0,93414.0,0.05520466]
["bitfinex-derivatives","BTCF0:USTF0",1734987692585,0.001,93416.0,93414.0,0.05520466]
["bitfinex-derivatives","BTCF0:USTF0",1734987692786,0.004,93416.0,93414.0,0.05520466]
["bitfinex-derivatives","BTCF0:USTF0",1734987693083,0.3608,93442.0,93428.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1734987693084,0.3608,93431.0,93428.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1734987693588,0.3608,93431.0,93430.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1734987694092,0.3608,93431.0,93430.0,0.653591]
["bitfinex-derivatives","BTCF0:USTF0",1734987694292,0.3608,93442.0,93430.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1734987694485,0.3608,93442.0,93432.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1734987694486,0.053588,93435.0,93432.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1734987694686,0.053585,93441.0,93436.0,0.05479078]
["bitfinex-derivatives","BTCF0:USTF0",1734987694882,0.3608,93444.0,93436.0,0.05479078]
["bitfinex-derivatives","BTCF0:USTF0",1734987695086,0.053586,93439.0,93436.0,0.05479078]
["bitfinex-derivatives","BTCF0:USTF0",1734987695391,0.3608,93444.0,93436.0,0.00120378]
["bitfinex-derivatives","BTCF0:USTF0",1734987695590,0.3608,93444.0,93440.0,0.00120378]
["bitfinex-derivatives","BTCF0:USTF0",1734987695790,0.3608,93444.0,93442.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1734987695991,0.00160581,93450.0,93449.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1734987696787,0.00160581,93450.0,93449.0,0.05478378]
["bitfinex-derivatives","BTCF0:USTF0",1734987697695,0.00160581,93450.0,93449.0,0.41558378]
["bitfinex-derivatives","BTCF0:USTF0",1734987698383,0.36240581,93450.0,93438.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1734987698584,0.36240581,93450.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987698585,0.414384,93442.0,93439.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1734987698787,0.3608,93442.0,93433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987699000,0.3608,93442.0,93441.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1734987699186,0.00460581,93450.0,93433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987699388,0.00460581,93450.0,93449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734987699593,0.00160581,93450.0,93449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734987699991,0.00160581,93450.0,93448.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1734987700392,0.00160581,93450.0,93441.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1734987700599,0.00160581,93450.0,93441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734987701697,0.00160581,93450.0,93449.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1734987702293,0.00160581,93450.0,93449.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1734987702493,0.00160581,93450.0,93449.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1734987703002,0.00460581,93450.0,93449.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1734987703299,0.00560581,93450.0,93449.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1734987703502,0.00260581,93450.0,93449.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1734987703795,0.00160581,93450.0,93449.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1734987704002,0.00160581,93450.0,93449.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1734987706098,0.00160581,93450.0,93449.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1734987706303,0.00160581,93450.0,93449.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1734987709708,0.3608,93475.0,93456.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1734987709905,0.3608,93475.0,93468.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1734987710206,0.3608,93475.0,93466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987710409,0.3608,93475.0,93470.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1734987710801,0.3608,93475.0,93471.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1734987711001,0.3638,93475.0,93471.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1734987711999,0.3648,93475.0,93471.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1734987712206,0.3648,93475.0,93473.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1734987712604,0.3638,93475.0,93473.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1734987712800,0.3678,93475.0,93467.0,0.654169]
["bitfinex-derivatives","BTCF0:USTF0",1734987713002,0.3728,93475.0,93470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734987713204,0.053567,93472.0,93470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734987713510,0.053567,93472.0,93466.0,0.03520726]
["bitfinex-derivatives","BTCF0:USTF0",1734987713511,0.36148,93475.0,93466.0,0.03520726]
["bitfinex-derivatives","BTCF0:USTF0",1734987713710,0.3608,93475.0,93473.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734987714114,0.3608,93475.0,93473.0,0.055566]
["bitfinex-derivatives","BTCF0:USTF0",1734987714413,0.3688,93475.0,93473.0,0.055566]
["bitfinex-derivatives","BTCF0:USTF0",1734987715301,0.3688,93475.0,93474.0,0.0014226]
["bitfinex-derivatives","BTCF0:USTF0",1734987715912,0.3608,93475.0,93474.0,0.0014226]
["bitfinex-derivatives","BTCF0:USTF0",1734987716513,0.414364,93475.0,93474.0,0.0044226]
["bitfinex-derivatives","BTCF0:USTF0",1734987716707,0.714364,93475.0,93452.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1734987716909,0.714364,93475.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987716910,0.053579,93450.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987717414,0.3608,93455.0,93454.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1734987717614,0.053578,93452.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987718005,0.053578,93452.0,93450.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1734987718211,0.053568,93469.0,93463.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1734987718410,0.00160528,93471.0,93470.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1734987718801,0.00160528,93471.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987718999,0.00160528,93471.0,93463.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1734987719000,0.053568,93469.0,93463.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1734987719215,0.00160528,93471.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987719403,0.3608,93464.0,93460.0,0.13518895]
["bitfinex-derivatives","BTCF0:USTF0",1734987719810,0.00160528,93471.0,93470.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1734987720005,0.00160528,93471.0,93458.0,0.340368]
["bitfinex-derivatives","BTCF0:USTF0",1734987720416,0.00160528,93471.0,93466.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1734987720712,0.00160528,93471.0,93458.0,0.340368]
["bitfinex-derivatives","BTCF0:USTF0",1734987720913,0.00160528,93471.0,93469.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1734987721611,0.00160528,93471.0,93470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734987721612,0.00960528,93471.0,93470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734987722815,0.01160528,93471.0,93470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734987723111,0.01160528,93471.0,93469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734987723112,0.053568,93470.0,93469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734987723515,0.053568,93470.0,93467.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1734987723719,0.00560528,93471.0,93456.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1734987723910,0.3608,93460.0,93456.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1734987724110,0.3608,93460.0,93458.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1734987724711,0.3608,93460.0,93450.0,0.73518895]
["bitfinex-derivatives","BTCF0:USTF0",1734987724712,0.001,93470.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987724915,0.001,93470.0,93468.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1734987725518,0.001,93470.0,93469.0,0.00146729]
["bitfinex-derivatives","BTCF0:USTF0",1734987725813,0.001,93470.0,93458.0,0.08693629]
["bitfinex-derivatives","BTCF0:USTF0",1734987726008,0.001,93470.0,93460.0,0.13518895]
["bitfinex-derivatives","BTCF0:USTF0",1734987726206,0.3608,93490.0,93468.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1734987726513,0.3608,93490.0,93489.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1734987727507,0.25621295,93499.0,93498.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1734987727712,0.34721295,93500.0,93498.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1734987728819,0.1,93500.0,93498.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1734987730123,0.104,93500.0,93496.0,0.340352]
["bitfinex-derivatives","BTCF0:USTF0",1734987730313,0.104,93500.0,93498.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1734987731117,0.104,93500.0,93496.0,0.340352]
["bitfinex-derivatives","BTCF0:USTF0",1734987731322,0.053552,93498.0,93492.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1734987731819,0.113,93500.0,93489.0,0.03030821]
["bitfinex-derivatives","BTCF0:USTF0",1734987732025,0.112,93500.0,93496.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1734987732521,0.053552,93499.0,93498.0,0.00151204]
["bitfinex-derivatives","BTCF0:USTF0",1734987732822,0.053552,93499.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987732823,0.05356,93484.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987733127,0.053552,93499.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987733128,0.053562,93480.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987733317,0.3608,93486.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987733318,0.3608,93486.0,93478.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1734987733519,0.3608,93486.0,93484.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1734987735220,0.3628,93486.0,93484.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1734987736018,0.3628,93486.0,93475.0,0.02987409]
["bitfinex-derivatives","BTCF0:USTF0",1734987736211,0.05356,93485.0,93477.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1734987736416,0.05356,93485.0,93480.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1734987736919,0.3628,93486.0,93481.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1734987737322,0.3608,93486.0,93481.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1734987738327,0.053561,93482.0,93476.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1734987738524,0.3618,93486.0,93477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734987738821,0.001,93486.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987739121,0.1,93500.0,93486.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1734987739329,0.1,93500.0,93499.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1734987739919,0.1,93500.0,93499.0,0.653551]
["bitfinex-derivatives","BTCF0:USTF0",1734987740126,0.1,93500.0,93499.0,0.60925009]
["bitfinex-derivatives","BTCF0:USTF0",1734987740321,0.1,93500.0,93499.0,0.66280109]
["bitfinex-derivatives","BTCF0:USTF0",1734987740720,0.3608,93548.0,93499.0,1.27105009]
["bitfinex-derivatives","BTCF0:USTF0",1734987741029,0.053526,93543.0,93537.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1734987741221,0.053526,93543.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987741222,0.1061,93547.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987741424,0.3608,93539.0,93523.0,0.414337]
["bitfinex-derivatives","BTCF0:USTF0",1734987741619,0.053536,93526.0,93524.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734987742817,0.053538,93523.0,93519.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1734987743018,0.3608,93530.0,93521.0,0.00146725]
["bitfinex-derivatives","BTCF0:USTF0",1734987743429,0.004,93526.0,93521.0,0.00146725]
["bitfinex-derivatives","BTCF0:USTF0",1734987743727,0.013,93526.0,93524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734987743928,0.013,93526.0,93525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987744126,0.004,93526.0,93525.0,0.36226725]
["bitfinex-derivatives","BTCF0:USTF0",1734987744325,0.004,93526.0,93525.0,0.00146725]
["bitfinex-derivatives","BTCF0:USTF0",1734987744516,0.004,93526.0,93519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734987744717,0.31912398,93575.0,93529.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734987744923,0.41427638,93629.0,93525.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734987744924,0.00068,93629.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987745130,0.1099,93667.0,93628.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734987745323,0.1099,93667.0,93616.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1734987745324,0.1099,93667.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987745521,0.1099,93667.0,93666.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1734987745823,0.7099,93667.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987746025,0.7099,93667.0,93666.0,0.04459733]
["bitfinex-derivatives","BTCF0:USTF0",1734987746417,0.7099,93667.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987746418,0.05346,93658.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987746618,1.0129,93667.0,93651.0,0.40539733]
["bitfinex-derivatives","BTCF0:USTF0",1734987746619,0.3608,93666.0,93651.0,0.40539733]
["bitfinex-derivatives","BTCF0:USTF0",1734987746828,0.053463,93652.0,93651.0,0.04459733]
["bitfinex-derivatives","BTCF0:USTF0",1734987747526,0.653463,93652.0,93651.0,0.04559733]
["bitfinex-derivatives","BTCF0:USTF0",1734987747726,0.653463,93652.0,93651.0,0.40639733]
["bitfinex-derivatives","BTCF0:USTF0",1734987748131,0.605,93652.0,93651.0,0.40539733]
["bitfinex-derivatives","BTCF0:USTF0",1734987748425,0.005,93652.0,93651.0,0.40539733]
["bitfinex-derivatives","BTCF0:USTF0",1734987749029,0.1099,93667.0,93651.0,0.40539733]
["bitfinex-derivatives","BTCF0:USTF0",1734987749225,0.1099,93667.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987749623,0.1099,93667.0,93666.0,0.40539733]
["bitfinex-derivatives","BTCF0:USTF0",1734987749935,0.1099,93667.0,93604.0,0.00160262]
["bitfinex-derivatives","BTCF0:USTF0",1734987749936,0.4707,93667.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987750127,0.053459,93660.0,93647.0,0.340265]
["bitfinex-derivatives","BTCF0:USTF0",1734987750328,0.47326001,93667.0,93656.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1734987750524,0.4727,93667.0,93659.0,0.18606033]
["bitfinex-derivatives","BTCF0:USTF0",1734987750729,0.4707,93667.0,93659.0,0.18606033]
["bitfinex-derivatives","BTCF0:USTF0",1734987751029,0.053458,93663.0,93659.0,0.18606033]
["bitfinex-derivatives","BTCF0:USTF0",1734987751236,0.053458,93663.0,93657.0,0.24808044]
["bitfinex-derivatives","BTCF0:USTF0",1734987751432,0.13881947,93667.0,93657.0,0.60888044]
["bitfinex-derivatives","BTCF0:USTF0",1734987751627,0.053459,93660.0,93657.0,0.60888044]
["bitfinex-derivatives","BTCF0:USTF0",1734987751829,0.053459,93660.0,93659.0,0.18577845]
["bitfinex-derivatives","BTCF0:USTF0",1734987752124,0.053459,93660.0,93651.0,0.24808044]
["bitfinex-derivatives","BTCF0:USTF0",1734987752125,0.353459,93660.0,93651.0,0.24808044]
["bitfinex-derivatives","BTCF0:USTF0",1734987752429,0.05347,93641.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987752624,0.05347,93641.0,93640.0,0.14060055]
["bitfinex-derivatives","BTCF0:USTF0",1734987752827,0.053474,93634.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987753038,0.053469,93643.0,93635.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1734987753335,0.414264,93652.0,93640.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1734987753735,0.414264,93652.0,93640.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1734987753934,0.414264,93652.0,93641.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1734987754139,0.414264,93652.0,93640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734987754340,0.053465,93650.0,93640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734987754536,0.3608,93641.0,93640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734987755034,0.053473,93636.0,93635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734987755334,0.053485,93614.0,93605.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1734987755537,0.3608,93614.0,93596.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1734987755736,0.05349,93605.0,93596.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1734987756735,0.001,93614.0,93604.0,0.36240262]
["bitfinex-derivatives","BTCF0:USTF0",1734987756939,0.053484,93616.0,93606.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1734987757340,0.3608,93622.0,93604.0,0.36240262]
["bitfinex-derivatives","BTCF0:USTF0",1734987757532,0.3608,93622.0,93605.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734987757533,0.053482,93620.0,93605.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734987758042,0.3608,93614.0,93612.0,0.00104834]
["bitfinex-derivatives","BTCF0:USTF0",1734987758231,0.053486,93613.0,93612.0,0.00104834]
["bitfinex-derivatives","BTCF0:USTF0",1734987758935,0.053486,93613.0,93612.0,0.00117958]
["bitfinex-derivatives","BTCF0:USTF0",1734987759130,0.001,93616.0,93612.0,0.00117958]
["bitfinex-derivatives","BTCF0:USTF0",1734987759131,0.005,93616.0,93612.0,0.00117958]
["bitfinex-derivatives","BTCF0:USTF0",1734987759439,0.005,93616.0,93612.0,0.00131082]
["bitfinex-derivatives","BTCF0:USTF0",1734987759745,0.060486,93613.0,93612.0,0.00231082]
["bitfinex-derivatives","BTCF0:USTF0",1734987759937,0.060486,93613.0,93612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734987760240,0.053486,93613.0,93612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734987761640,0.20753974,93614.0,93612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734987761830,0.3608,93622.0,93615.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1734987762033,0.414281,93622.0,93615.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1734987762238,0.053484,93616.0,93612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734987762435,0.053484,93616.0,93612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734987762638,0.053484,93616.0,93612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734987762639,0.008,93613.0,93612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734987763138,0.053484,93616.0,93612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734987763347,0.36236001,93622.0,93618.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1734987763537,0.3608,93622.0,93609.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1734987763734,0.002,93613.0,93610.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1734987763942,0.002,93613.0,93612.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1734987764144,0.002,93613.0,93609.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1734987764446,0.002,93613.0,93611.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1734987765037,0.002,93613.0,93604.0,0.27233168]
["bitfinex-derivatives","BTCF0:USTF0",1734987765233,0.053482,93620.0,93604.0,0.27233168]
["bitfinex-derivatives","BTCF0:USTF0",1734987765438,0.053483,93618.0,93611.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1734987765737,0.002,93616.0,93611.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1734987766240,0.053488,93610.0,93604.0,0.27233168]
["bitfinex-derivatives","BTCF0:USTF0",1734987766543,0.05349,93606.0,93604.0,0.27533168]
["bitfinex-derivatives","BTCF0:USTF0",1734987766743,0.3608,93605.0,93604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734987766948,0.3608,93605.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987767244,0.053494,93600.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987767437,0.053494,93600.0,93586.0,0.64084]
["bitfinex-derivatives","BTCF0:USTF0",1734987767638,0.053494,93600.0,93594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987767838,0.053494,93600.0,93595.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1734987768443,0.053496,93597.0,93595.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1734987769045,0.053496,93597.0,93594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987769046,0.22149708,93605.0,93601.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1734987769945,0.053492,93604.0,93601.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1734987770247,0.053492,93604.0,93594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987770248,0.053492,93604.0,93602.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1734987770649,0.22149708,93605.0,93597.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1734987770857,0.053496,93595.0,93594.0,0.340293]
["bitfinex-derivatives","BTCF0:USTF0",1734987771350,0.22149708,93605.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987771351,0.053501,93587.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987771938,0.3608,93597.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987772544,0.053497,93595.0,93592.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1734987773652,0.054497,93595.0,93592.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1734987773851,0.053498,93593.0,93592.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1734987774158,0.053501,93587.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987774458,0.053501,93587.0,93586.0,0.36186868]
["bitfinex-derivatives","BTCF0:USTF0",1734987775149,0.053501,93587.0,93586.0,0.28786868]
["bitfinex-derivatives","BTCF0:USTF0",1734987776057,0.053501,93587.0,93586.0,0.28886868]
["bitfinex-derivatives","BTCF0:USTF0",1734987776357,0.057501,93587.0,93586.0,0.28899985]
["bitfinex-derivatives","BTCF0:USTF0",1734987776745,0.057501,93587.0,93586.0,0.28799985]
["bitfinex-derivatives","BTCF0:USTF0",1734987776959,0.058501,93587.0,93586.0,0.28799985]
["bitfinex-derivatives","BTCF0:USTF0",1734987777448,0.058501,93587.0,93586.0,0.28813063]
["bitfinex-derivatives","BTCF0:USTF0",1734987777652,0.059501,93587.0,93586.0,0.28813063]
["bitfinex-derivatives","BTCF0:USTF0",1734987778058,0.359501,93587.0,93586.0,0.00133063]
["bitfinex-derivatives","BTCF0:USTF0",1734987778264,0.053511,93569.0,93568.0,0.37266066]
["bitfinex-derivatives","BTCF0:USTF0",1734987778756,0.053511,93569.0,93568.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1734987779351,0.054511,93569.0,93568.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1734987780059,0.054511,93569.0,93545.0,0.00160362]
["bitfinex-derivatives","BTCF0:USTF0",1734987780250,0.053524,93547.0,93545.0,0.00160362]
["bitfinex-derivatives","BTCF0:USTF0",1734987780847,0.3608,93552.0,93536.0,0.02536199]
["bitfinex-derivatives","BTCF0:USTF0",1734987781054,0.3608,93552.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987781055,0.7216,93544.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987781262,0.13480579,93530.0,93516.0,0.36240413]
["bitfinex-derivatives","BTCF0:USTF0",1734987781461,0.053541,93518.0,93516.0,0.36240413]
["bitfinex-derivatives","BTCF0:USTF0",1734987781652,0.053541,93518.0,93516.0,0.00160413]
["bitfinex-derivatives","BTCF0:USTF0",1734987781857,0.053544,93512.0,93511.0,0.37212066]
["bitfinex-derivatives","BTCF0:USTF0",1734987782554,0.053544,93512.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987782555,0.053545,93510.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987782860,0.053548,93505.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987783265,0.3608,93513.0,93511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734987783763,0.3608,93513.0,93500.0,0.13228798]
["bitfinex-derivatives","BTCF0:USTF0",1734987783965,0.053544,93512.0,93500.0,0.13628798]
["bitfinex-derivatives","BTCF0:USTF0",1734987784461,0.053544,93512.0,93500.0,0.13828798]
["bitfinex-derivatives","BTCF0:USTF0",1734987784664,0.053544,93512.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987784856,0.13480579,93521.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987785049,0.3608,93532.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987785050,0.053538,93523.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987785256,0.3608,93532.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987785459,0.3608,93542.0,93535.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1734987785664,0.3608,93542.0,93536.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1734987785862,0.3608,93554.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987786161,0.053526,93543.0,93529.0,0.414334]
["bitfinex-derivatives","BTCF0:USTF0",1734987786366,0.053526,93543.0,93531.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1734987786566,0.001,93542.0,93531.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1734987786762,0.001,93542.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987786763,0.005,93542.0,93533.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1734987786963,0.005,93542.0,93534.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1734987787183,0.005,93542.0,93541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987787362,0.001,93542.0,93541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987788156,0.3608,93553.0,93541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987788360,0.3608,93553.0,93541.0,0.39292536]
["bitfinex-derivatives","BTCF0:USTF0",1734987789263,0.053521,93552.0,93541.0,0.39292536]
["bitfinex-derivatives","BTCF0:USTF0",1734987789470,0.053522,93550.0,93541.0,0.39292536]
["bitfinex-derivatives","BTCF0:USTF0",1734987789770,0.053522,93550.0,93541.0,0.39392536]
["bitfinex-derivatives","BTCF0:USTF0",1734987790068,0.053522,93550.0,93541.0,0.31992536]
["bitfinex-derivatives","BTCF0:USTF0",1734987790259,0.3608,93553.0,93541.0,0.31992536]
["bitfinex-derivatives","BTCF0:USTF0",1734987790460,0.053524,93546.0,93541.0,0.31992536]
["bitfinex-derivatives","BTCF0:USTF0",1734987790665,0.053524,93546.0,93541.0,0.32092536]
["bitfinex-derivatives","BTCF0:USTF0",1734987791368,0.3608,93553.0,93541.0,0.37445236]
["bitfinex-derivatives","BTCF0:USTF0",1734987791568,0.6798,93569.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987791756,0.053518,93557.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987791958,0.053519,93555.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987792160,0.6798,93569.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987792468,0.6798,93569.0,93564.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1734987792671,0.6828,93569.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987793057,0.053515,93563.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987793863,0.68640001,93569.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987794062,0.6858,93569.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987794266,0.325,93569.0,93563.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1734987794464,0.325,93569.0,93565.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1734987794659,0.325,93569.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987794660,0.1553,93569.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987794864,0.36140001,93605.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987794865,0.1493,93590.0,93562.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734987795069,0.36140001,93605.0,93588.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734987795070,0.053497,93594.0,93588.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734987795373,0.053498,93592.0,93588.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734987795773,0.1493,93598.0,93588.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734987795971,0.0535,93589.0,93588.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734987796366,0.0535,93589.0,93588.0,0.31859937]
["bitfinex-derivatives","BTCF0:USTF0",1734987796673,0.0535,93589.0,93588.0,0.32059937]
["bitfinex-derivatives","BTCF0:USTF0",1734987797371,0.202795,93598.0,93591.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1734987797577,0.202795,93598.0,93597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987798865,0.1493,93598.0,93597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987799278,0.1493,93598.0,93597.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734987799678,0.1493,93598.0,93597.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734987799988,0.053496,93596.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987800277,0.1493,93598.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987800576,0.053501,93587.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987801470,0.053501,93587.0,93585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734987802079,0.1493,93594.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987802277,0.1493,93594.0,93585.0,0.414301]
["bitfinex-derivatives","BTCF0:USTF0",1734987802877,0.053496,93596.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987803079,0.5101,93604.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987803282,0.1493,93604.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987803471,0.053497,93595.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987803673,0.053492,93603.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987803875,0.1493,93612.0,93593.0,0.414297]
["bitfinex-derivatives","BTCF0:USTF0",1734987804075,0.001,93596.0,93593.0,0.414297]
["bitfinex-derivatives","BTCF0:USTF0",1734987804575,0.001,93596.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987804780,0.053484,93616.0,93608.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1734987804980,0.2623,93619.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987805188,0.37285469,93630.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987805189,0.14986001,93630.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987805486,0.1493,93639.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987805676,0.5101,93642.0,93640.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1734987805876,0.1493,93642.0,93640.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1734987806077,0.202763,93654.0,93644.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1734987806778,0.202763,93654.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987806779,0.053471,93639.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987807683,0.3608,93648.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987808390,0.005,93639.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987808578,0.005,93639.0,93637.0,0.414272]
["bitfinex-derivatives","BTCF0:USTF0",1734987808779,0.007,93639.0,93637.0,0.414272]
["bitfinex-derivatives","BTCF0:USTF0",1734987809586,0.006,93639.0,93637.0,0.414272]
["bitfinex-derivatives","BTCF0:USTF0",1734987809786,0.001,93639.0,93637.0,0.414272]
["bitfinex-derivatives","BTCF0:USTF0",1734987809985,0.1493,93654.0,93637.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1734987810187,0.1493,93654.0,93653.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1734987810490,0.2545,93667.0,93656.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1734987810988,0.2545,93667.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987811190,0.2545,93667.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987811389,0.053461,93657.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987811577,0.053463,93653.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987811981,0.004,93654.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987812187,0.053468,93644.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987812688,0.3608,93657.0,93641.0,0.00160187]
["bitfinex-derivatives","BTCF0:USTF0",1734987812689,0.053469,93642.0,93641.0,0.00160187]
["bitfinex-derivatives","BTCF0:USTF0",1734987813191,0.3608,93648.0,93641.0,0.00160187]
["bitfinex-derivatives","BTCF0:USTF0",1734987813383,0.053469,93642.0,93641.0,0.00160187]
["bitfinex-derivatives","BTCF0:USTF0",1734987813784,0.3608,93648.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987813989,0.104,93647.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987814190,0.053468,93646.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987814392,0.053476,93631.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987814591,0.053476,93631.0,93627.0,0.04116306]
["bitfinex-derivatives","BTCF0:USTF0",1734987814592,0.3608,93640.0,93627.0,0.04116306]
["bitfinex-derivatives","BTCF0:USTF0",1734987814889,0.053481,93622.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987815090,0.1493,93624.0,93610.0,0.13640806]
["bitfinex-derivatives","BTCF0:USTF0",1734987815289,0.1493,93624.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987815496,0.05348,93625.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987815699,0.13480579,93650.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987815896,0.053477,93629.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987816093,0.053477,93629.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987816401,0.053471,93639.0,93630.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1734987816581,0.053471,93639.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987818392,0.1017,93659.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987818684,0.053463,93653.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987819796,0.053463,93653.0,93652.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734987820190,0.053463,93653.0,93652.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734987820598,0.053463,93653.0,93652.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734987820899,0.1017,93659.0,93652.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734987821198,0.1017,93659.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987822203,0.005,93659.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987822701,0.053453,93671.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987823005,0.006,93659.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987823294,0.006,93659.0,93658.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1734987823797,0.006,93659.0,93658.0,0.77506]
["bitfinex-derivatives","BTCF0:USTF0",1734987823993,0.1064,93688.0,93658.0,0.77506]
["bitfinex-derivatives","BTCF0:USTF0",1734987823994,0.053449,93678.0,93668.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1734987824190,0.053449,93678.0,93677.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734987824999,0.053449,93678.0,93677.0,0.6476]
["bitfinex-derivatives","BTCF0:USTF0",1734987825601,0.055449,93678.0,93677.0,0.6476]
["bitfinex-derivatives","BTCF0:USTF0",1734987826105,0.055449,93678.0,93677.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1734987826900,0.002,93678.0,93677.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1734987827208,0.002,93678.0,93677.0,0.74275506]
["bitfinex-derivatives","BTCF0:USTF0",1734987827209,0.001,93678.0,93677.0,0.74275506]
["bitfinex-derivatives","BTCF0:USTF0",1734987827501,0.001,93678.0,93677.0,0.74575506]
["bitfinex-derivatives","BTCF0:USTF0",1734987827695,0.053443,93689.0,93680.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1734987828003,0.053443,93689.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987829296,0.3,93724.0,93688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734987829498,0.3,93724.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987829499,0.053431,93709.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987830007,0.353431,93709.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987830197,0.353431,93709.0,93708.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734987831106,0.053432,93708.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987831496,0.353432,93708.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987831693,0.46014704,93708.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987832498,0.57074704,93708.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987833606,0.27174704,93708.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987833799,0.57174704,93708.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987833999,0.27174704,93708.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987834309,0.27074704,93708.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987835203,0.164032,93708.0,93707.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734987835394,0.524832,93708.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734987835601,0.05345,93676.0,93672.0,0.6089386]
["bitfinex-derivatives","BTCF0:USTF0",1734987835800,0.49560579,93690.0,93672.0,0.64902273]
["bitfinex-derivatives","BTCF0:USTF0",1734987836001,0.49560579,93690.0,93673.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1734987836196,0.414234,93704.0,93684.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1734987836197,0.053435,93702.0,93684.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1734987836403,0.1106,93708.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987836604,0.4106,93708.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987836799,0.053435,93702.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987838700,0.054435,93702.0,93701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734987839203,0.16015687,93702.0,93701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734987839404,0.46015687,93702.0,93701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734987839604,0.16015687,93702.0,93701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734987839805,0.16215687,93702.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987840003,0.055435,93702.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987840201,0.055435,93702.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987840408,0.054435,93702.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987840707,0.053438,93696.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987841099,0.053439,93695.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987841911,0.053439,93695.0,93693.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734987842213,0.053439,93695.0,93693.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1734987843306,0.13480579,93703.0,93693.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1734987843703,0.053436,93701.0,93693.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1734987843907,0.053436,93700.0,93693.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1734987844108,0.053434,93705.0,93701.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1734987844408,0.053436,93700.0,93693.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1734987844713,0.053438,93698.0,93693.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1734987844916,0.13480579,93710.0,93693.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1734987845117,0.05344,93695.0,93693.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1734987845813,0.05344,93695.0,93693.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1734987846015,0.05344,93695.0,93693.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1734987846617,0.05644,93695.0,93693.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1734987846827,0.05644,93695.0,93693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734987847209,0.053441,93691.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987847515,0.13480579,93682.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987847720,0.0997,93694.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987847920,0.053446,93684.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987848514,0.053446,93683.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987848815,0.13480579,93690.0,93672.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734987848816,0.053451,93674.0,93672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734987850122,0.053451,93674.0,93665.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1734987850123,0.053447,93681.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987850418,0.053447,93681.0,93672.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1734987850724,0.053447,93681.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987851020,0.3608,93681.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987851520,0.053452,93673.0,93671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734987851920,0.3608,93681.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987852222,0.05345,93676.0,93668.0,0.153654]
["bitfinex-derivatives","BTCF0:USTF0",1734987852426,0.49560579,93700.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987852716,0.053446,93685.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987854014,0.058446,93685.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987855016,0.058446,93685.0,93684.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734987855318,0.060446,93685.0,93684.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734987855913,0.061446,93685.0,93684.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734987856720,0.062446,93685.0,93684.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734987857330,0.061446,93685.0,93684.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734987857814,0.055446,93685.0,93684.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734987858014,0.055446,93685.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987858015,0.307,93685.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987858210,0.307,93685.0,93649.0,0.1255636]
["bitfinex-derivatives","BTCF0:USTF0",1734987858211,0.414266,93650.0,93649.0,0.1255636]
["bitfinex-derivatives","BTCF0:USTF0",1734987858410,0.414266,93650.0,93640.0,0.23631829]
["bitfinex-derivatives","BTCF0:USTF0",1734987858621,0.414271,93641.0,93640.0,0.23631829]
["bitfinex-derivatives","BTCF0:USTF0",1734987859019,0.414271,93641.0,93625.0,0.05044124]
["bitfinex-derivatives","BTCF0:USTF0",1734987859020,0.3608,93641.0,93625.0,0.05044124]
["bitfinex-derivatives","BTCF0:USTF0",1734987859215,0.3608,93626.0,93622.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1734987859726,0.3608,93633.0,93621.0,0.2596254]
["bitfinex-derivatives","BTCF0:USTF0",1734987859918,0.053463,93649.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987860128,0.053464,93647.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987860423,0.1955,93652.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987860619,0.1955,93652.0,93635.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734987860829,0.053457,93659.0,93651.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1734987861023,0.3608,93669.0,93652.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1734987861225,0.3608,93669.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987861722,0.053451,93670.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987861913,0.3608,93675.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987862115,0.053458,93657.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987863012,0.3608,93664.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987863218,0.053456,93660.0,93656.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1734987863917,0.053456,93660.0,93657.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1734987864113,0.3608,93664.0,93657.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1734987864319,0.053457,93659.0,93657.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1734987865117,0.053457,93659.0,93657.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1734987866527,0.053458,93656.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987867325,0.06402278,93659.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987867527,0.053463,93648.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987869131,0.056463,93648.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987869318,0.057463,93648.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987869522,0.11051254,93648.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987869717,0.057463,93648.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987870223,0.053468,93640.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987871839,0.13466018,93670.0,93646.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1734987872021,0.13466018,93670.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987872223,0.05304419,93666.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987872629,0.05304419,93666.0,93648.0,0.414263]
["bitfinex-derivatives","BTCF0:USTF0",1734987873025,0.053462,93651.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987873434,0.053458,93658.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987873633,0.053458,93657.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987873929,0.053455,93663.0,93655.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1734987874130,0.053451,93670.0,93659.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1734987874324,0.35215946,93720.0,93669.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1734987874520,0.053432,93704.0,93695.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1734987874721,0.35159945,93720.0,93694.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1734987874722,0.053428,93709.0,93694.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1734987874924,0.053429,93707.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987875227,0.053429,93709.0,93701.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734987875732,0.05236243,93716.0,93701.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734987876035,0.053429,93708.0,93701.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734987876628,0.053432,93703.0,93701.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734987877239,0.053432,93703.0,93701.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734987877427,0.3608,93702.0,93701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734987877634,0.3608,93702.0,93701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734987877836,0.3608,93702.0,93701.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734987878036,0.053432,93703.0,93701.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734987878337,0.053432,93703.0,93701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734987878839,0.10768879,93703.0,93701.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734987879035,0.053432,93703.0,93701.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734987879234,0.04636243,93702.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987879538,0.053437,93693.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987879923,0.41329051,93709.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987880125,0.41329051,93709.0,93692.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734987880327,0.41329051,93709.0,93701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734987880530,0.053432,93702.0,93701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734987880939,0.001,93693.0,93692.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1734987881542,0.053435,93697.0,93692.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734987881929,0.053437,93693.0,93692.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734987882228,0.054437,93693.0,93692.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1734987883141,0.001,93693.0,93692.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1734987883847,0.001,93697.0,93692.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1734987884243,0.001,93697.0,93692.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1734987884548,0.001,93693.0,93692.0,0.347238]
["bitfinex-derivatives","BTCF0:USTF0",1734987884952,0.004,93697.0,93696.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1734987885255,0.013,93697.0,93696.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1734987885755,0.009,93697.0,93696.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1734987886453,0.053427,93712.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987886654,0.053427,93712.0,93701.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1734987886952,0.053417,93729.0,93715.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1734987887160,0.053417,93729.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987887352,0.053417,93729.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987887560,0.05304877,93733.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987887742,0.04636243,93732.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987888056,0.001,93729.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987888553,0.004,93729.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987889356,0.003,93729.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987889751,0.053419,93726.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987890147,0.04636243,93731.0,93724.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734987891558,0.053419,93725.0,93724.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734987891857,0.053419,93725.0,93724.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734987892059,0.053419,93725.0,93724.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1734987892654,0.053419,93725.0,93724.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734987892952,0.053419,93725.0,93724.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734987893158,0.053419,93725.0,93724.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734987893858,0.053419,93725.0,93724.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734987898661,0.05423241,93730.0,93724.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734987898857,0.053417,93729.0,93724.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734987900063,0.053417,93729.0,93724.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734987900264,0.40772244,93731.0,93724.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734987900464,0.46141623,93731.0,93724.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734987900657,0.053418,93727.0,93724.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734987900858,0.46197624,93731.0,93724.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734987901053,0.46141623,93731.0,93726.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1734987901260,0.46141623,93731.0,93724.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734987901261,0.0542538,93731.0,93724.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734987901459,0.3608,93776.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987901765,0.05445704,93773.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987902066,0.053392,93773.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987902251,0.053378,93797.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987902458,0.3608,93803.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987902767,0.053381,93793.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987903360,0.053378,93798.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987903566,0.04636243,93799.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987903761,0.053382,93791.0,93789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734987904067,0.053381,93793.0,93789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734987904278,0.053381,93793.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987904563,0.057381,93793.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987905065,0.053381,93792.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987905859,0.053381,93792.0,93789.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734987906063,0.053381,93792.0,93789.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734987906453,0.053382,93791.0,93789.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1734987906757,0.053382,93791.0,93789.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734987907162,0.04636243,93799.0,93789.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734987907163,0.053379,93796.0,93789.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734987907361,0.053379,93796.0,93789.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734987907562,0.1,93800.0,93790.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1734987907779,0.053377,93799.0,93790.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1734987907956,0.053377,93799.0,93789.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734987907957,0.1,93800.0,93789.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734987908360,0.1,93800.0,93795.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1734987908869,0.1,93800.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987909868,0.1,93800.0,93799.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1734987910064,0.105,93800.0,93799.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1734987910662,0.108,93800.0,93799.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1734987911474,0.11,93800.0,93799.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1734987913768,0.109,93800.0,93799.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1734987914077,0.104,93800.0,93799.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1734987914271,0.109,93800.0,93799.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1734987914473,0.105,93800.0,93799.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734987914774,0.108,93800.0,93799.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734987915273,0.13432245,93820.0,93799.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1734987915467,0.053371,93809.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987917067,0.10198574,93809.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987917465,0.058371,93809.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987918072,0.005,93809.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987918873,0.001,93809.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987919472,0.04199051,93816.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987919776,0.053367,93817.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987919977,0.13432245,93820.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987920178,0.18768745,93820.0,93819.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734987920365,0.053365,93820.0,93819.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734987920565,0.3608,93827.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987920769,0.053371,93810.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987920975,0.053371,93810.0,93809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734987921177,0.053366,93819.0,93809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734987921464,0.053363,93824.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987921672,0.13432245,93830.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987921673,0.053364,93823.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987921862,0.13432245,93830.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987922271,0.057366,93820.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987922674,0.053366,93820.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987923474,0.006,93820.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987923678,0.007,93820.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987924366,0.006,93820.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987924572,0.009,93820.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987924870,0.003,93820.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987925181,0.007,93820.0,93818.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734987925775,0.060365,93820.0,93818.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734987926072,0.058365,93820.0,93818.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734987926379,0.057365,93820.0,93818.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734987926672,0.057365,93820.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987926673,0.053377,93799.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987926871,0.0894409,93808.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987927075,0.0894409,93799.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987927878,0.1428179,93799.0,93798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734987928177,0.053377,93799.0,93798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734987929273,0.053382,93790.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987930171,0.053382,93790.0,93789.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734987930772,0.054382,93790.0,93789.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734987931472,0.055382,93790.0,93789.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734987932873,0.053385,93785.0,93780.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1734987933068,0.053387,93782.0,93780.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1734987934283,0.056383,93790.0,93780.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1734987934472,0.056383,93790.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987934473,0.002,93790.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987934679,0.003,93790.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987935179,0.053382,93791.0,93789.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734987936079,0.003,93790.0,93789.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734987936580,0.003,93791.0,93789.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734987936781,0.004,93791.0,93789.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734987937281,0.057382,93791.0,93789.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734987937478,0.056382,93791.0,93789.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734987937783,0.001,93790.0,93789.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734987938176,0.004,93790.0,93789.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734987938674,0.001,93790.0,93789.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734987938877,0.001,93790.0,93780.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1734987939186,0.053387,93781.0,93780.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1734987940672,0.053387,93781.0,93780.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1734987941286,0.053387,93781.0,93780.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1734987941677,0.414187,93781.0,93780.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1734987942578,0.053398,93762.0,93747.0,0.18778182]
["bitfinex-derivatives","BTCF0:USTF0",1734987942874,0.053406,93748.0,93747.0,0.18778182]
["bitfinex-derivatives","BTCF0:USTF0",1734987943486,0.053407,93746.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987944090,0.3608,93756.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987944385,0.053401,93756.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987945184,0.03346276,93761.0,93755.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734987945385,0.053401,93757.0,93755.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734987945589,0.007,93756.0,93755.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734987946989,0.01,93756.0,93755.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734987947191,0.003,93756.0,93755.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1734987947594,0.053401,93757.0,93755.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1734987947789,0.003,93756.0,93755.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1734987948389,0.01,93756.0,93755.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1734987948685,0.01,93756.0,93755.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734987948885,0.003,93756.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987949197,0.053407,93746.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987950078,0.353407,93746.0,93745.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734987950283,0.353407,93746.0,93721.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1734987950284,0.76747178,93746.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987950484,0.053421,93721.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987951581,0.054421,93721.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987951982,0.053428,93710.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987952488,0.053424,93716.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987952788,0.053427,93711.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987953593,0.053427,93711.0,93709.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734987953781,0.053427,93711.0,93709.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734987953983,0.053427,93711.0,93709.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734987954184,0.053427,93711.0,93709.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734987954490,0.053424,93718.0,93709.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734987954684,0.053424,93718.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987955090,0.053424,93718.0,93717.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734987955485,0.3608,93734.0,93717.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734987955787,0.053422,93720.0,93718.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734987956389,0.053418,93727.0,93718.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734987956595,0.3608,93734.0,93718.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734987956988,0.001,93720.0,93718.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1734987957589,0.3608,93734.0,93718.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1734987957798,0.053419,93726.0,93718.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1734987957984,0.13437189,93730.0,93718.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1734987958189,0.39447839,93734.0,93718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734987958491,0.053417,93730.0,93717.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734987958698,0.053417,93730.0,93718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734987958887,0.00060001,93734.0,93725.0,0.414219]
["bitfinex-derivatives","BTCF0:USTF0",1734987959086,0.13437189,93750.0,93725.0,0.414219]
["bitfinex-derivatives","BTCF0:USTF0",1734987959087,0.053409,93743.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987959290,0.05341,93741.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987959888,0.13437189,93750.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987960198,0.05341,93742.0,93733.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734987960390,0.001,93743.0,93735.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1734987960592,0.001,93743.0,93733.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1734987960796,0.001,93743.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987961092,0.3608,93761.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987961295,0.36136001,93770.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987961501,0.3608,93770.0,93757.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1734987961695,0.053389,93778.0,93761.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1734987961995,0.13437189,93780.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987962183,0.053393,93772.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987962384,0.3608,93782.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987962595,0.3608,93782.0,93778.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1734987962893,0.3608,93791.0,93778.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1734987963091,0.3608,93791.0,93771.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734987963290,0.3608,93791.0,93780.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1734987963495,0.3608,93802.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987963700,0.3608,93802.0,93793.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1734987963998,0.3608,93802.0,93778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734987964184,0.49581189,93810.0,93799.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1734987964185,0.13501189,93810.0,93799.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1734987964390,0.414806,93819.0,93804.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1734987964692,0.3608,93819.0,93804.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1734987965200,0.3608,93819.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987965698,0.3618,93819.0,93801.0,0.414175]
["bitfinex-derivatives","BTCF0:USTF0",1734987965994,0.3618,93819.0,93801.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734987966195,0.3608,93819.0,93804.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1734987966393,0.3608,93819.0,93801.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734987966590,0.3608,93819.0,93811.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1734987966898,0.3618,93819.0,93811.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1734987967390,0.3618,93819.0,93802.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1734987967599,0.3618,93819.0,93818.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1734987967785,0.002,93819.0,93818.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1734987968388,0.002,93819.0,93818.0,0.414166]
["bitfinex-derivatives","BTCF0:USTF0",1734987969083,0.053356,93836.0,93818.0,0.39427699]
["bitfinex-derivatives","BTCF0:USTF0",1734987969290,0.053356,93836.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987970090,0.053356,93836.0,93828.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734987970894,0.053356,93836.0,93828.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734987971199,0.3608,93842.0,93828.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734987971404,0.3608,93842.0,93828.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734987971594,0.003,93836.0,93828.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734987972695,0.003,93836.0,93834.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1734987972896,0.3628,93842.0,93837.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1734987973196,0.3628,93842.0,93828.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734987973397,0.3628,93842.0,93834.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1734987973601,0.3628,93842.0,93828.0,0.31669455]
["bitfinex-derivatives","BTCF0:USTF0",1734987973800,0.3628,93842.0,93835.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1734987974001,0.3628,93842.0,93838.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1734987974200,0.3628,93842.0,93837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734987974504,0.00056001,93850.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987974696,0.3608,93864.0,93858.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1734987974898,0.3608,93864.0,93849.0,0.414148]
["bitfinex-derivatives","BTCF0:USTF0",1734987975098,0.3608,93864.0,93849.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734987975099,0.053343,93859.0,93849.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734987975599,0.053343,93859.0,93851.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1734987976001,0.3618,93864.0,93851.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1734987976403,0.3618,93864.0,93858.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1734987978206,0.002,93859.0,93858.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1734987978910,0.3638,93864.0,93859.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1734987979208,0.053343,93860.0,93858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734987979407,0.053343,93860.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987979703,0.053343,93859.0,93858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734987979908,0.003,93859.0,93858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734987980104,0.003,93859.0,93839.0,0.37090066]
["bitfinex-derivatives","BTCF0:USTF0",1734987980308,0.003,93859.0,93850.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1734987981507,0.053341,93862.0,93850.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1734987982309,0.36144,93864.0,93858.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1734987982494,0.3608,93864.0,93858.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1734987982693,0.3608,93864.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987982694,0.3608,93864.0,93860.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1734987982900,0.001,93862.0,93859.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1734987983100,0.001,93862.0,93860.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1734987984295,0.3608,93880.0,93872.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1734987984506,0.414131,93880.0,93873.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1734987985111,0.414131,93880.0,93857.0,0.340135]
["bitfinex-derivatives","BTCF0:USTF0",1734987985309,0.001,93862.0,93861.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1734987986210,0.053336,93872.0,93867.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1734987986400,0.3638,93880.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987986401,0.053338,93868.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987986601,0.053346,93853.0,93848.0,0.02938946]
["bitfinex-derivatives","BTCF0:USTF0",1734987986811,0.053349,93849.0,93847.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1734987987307,0.053354,93840.0,93839.0,0.03053052]
["bitfinex-derivatives","BTCF0:USTF0",1734987987509,0.414154,93840.0,93839.0,0.00159842]
["bitfinex-derivatives","BTCF0:USTF0",1734987989203,0.415154,93840.0,93839.0,0.00159842]
["bitfinex-derivatives","BTCF0:USTF0",1734987989504,0.3618,93840.0,93839.0,0.00159842]
["bitfinex-derivatives","BTCF0:USTF0",1734987990211,0.3618,93840.0,93831.0,0.28839842]
["bitfinex-derivatives","BTCF0:USTF0",1734987990598,0.3618,93840.0,93837.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1734987990997,0.3618,93840.0,93831.0,0.28839842]
["bitfinex-derivatives","BTCF0:USTF0",1734987991202,0.3618,93840.0,93838.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1734987991409,0.3658,93840.0,93838.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1734987991710,0.3658,93840.0,93831.0,0.02599045]
["bitfinex-derivatives","BTCF0:USTF0",1734987991711,0.053358,93832.0,93831.0,0.02599045]
["bitfinex-derivatives","BTCF0:USTF0",1734987991902,0.3618,93840.0,93837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734987992095,0.3608,93840.0,93838.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1734987992298,0.05334,93865.0,93861.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1734987992502,0.3608,93877.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987992503,0.3608,93877.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987992713,0.053345,93855.0,93849.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1734987992905,0.053345,93855.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987993206,0.3608,93868.0,93849.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1734987993207,0.053346,93854.0,93849.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1734987993402,0.053342,93860.0,93852.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1734987993608,0.053344,93857.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987993911,0.3608,93868.0,93854.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1734987994106,0.053344,93857.0,93849.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734987994307,0.053344,93857.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734987995201,0.053344,93857.0,93853.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734987995906,0.053345,93856.0,93853.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734987996114,0.3608,93868.0,93853.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734987996412,0.053343,93859.0,93853.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734987996611,0.05334,93865.0,93856.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1734987997005,0.05334,93865.0,93857.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1734987997206,0.05334,93865.0,93853.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734987997409,0.05334,93864.0,93853.0,0.31191216]
["bitfinex-derivatives","BTCF0:USTF0",1734987997917,0.3608,93868.0,93853.0,0.31391216]
["bitfinex-derivatives","BTCF0:USTF0",1734987998209,0.053342,93861.0,93854.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1734987998412,0.053342,93860.0,93854.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1734987999208,0.053339,93866.0,93853.0,0.31991216]
["bitfinex-derivatives","BTCF0:USTF0",1734987999405,0.053339,93866.0,93859.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1734988000004,0.053339,93866.0,93860.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1734988000206,0.3608,93868.0,93866.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1734988001522,0.053339,93866.0,93860.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1734988002015,0.36336001,93868.0,93854.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734988002214,0.3628,93868.0,93864.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1734988002615,0.053338,93867.0,93856.0,0.24841164]
["bitfinex-derivatives","BTCF0:USTF0",1734988002820,0.053338,93867.0,93861.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1734988003317,0.00160001,93868.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988003513,0.001,93868.0,93864.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1734988003715,0.001,93868.0,93866.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1734988003915,0.053336,93871.0,93866.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1734988004420,0.001,93868.0,93866.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1734988004621,0.002,93868.0,93866.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1734988005111,0.001,93868.0,93866.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1734988005318,0.001,93868.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988005319,0.056336,93871.0,93867.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1734988005512,0.003,93871.0,93861.0,0.340138]
["bitfinex-derivatives","BTCF0:USTF0",1734988005719,0.05334,93865.0,93861.0,0.340138]
["bitfinex-derivatives","BTCF0:USTF0",1734988006304,0.05334,93865.0,93861.0,0.39348]
["bitfinex-derivatives","BTCF0:USTF0",1734988006816,0.001,93868.0,93861.0,0.340138]
["bitfinex-derivatives","BTCF0:USTF0",1734988007019,0.053341,93863.0,93861.0,0.340138]
["bitfinex-derivatives","BTCF0:USTF0",1734988007515,0.001,93865.0,93861.0,0.340138]
["bitfinex-derivatives","BTCF0:USTF0",1734988007820,0.053341,93863.0,93861.0,0.340138]
["bitfinex-derivatives","BTCF0:USTF0",1734988008527,0.054341,93863.0,93861.0,0.340138]
["bitfinex-derivatives","BTCF0:USTF0",1734988008717,0.054341,93863.0,93853.0,0.5611238]
["bitfinex-derivatives","BTCF0:USTF0",1734988008718,0.053344,93857.0,93853.0,0.5611238]
["bitfinex-derivatives","BTCF0:USTF0",1734988008913,0.001,93863.0,93853.0,0.5603238]
["bitfinex-derivatives","BTCF0:USTF0",1734988008914,0.053342,93861.0,93853.0,0.5603238]
["bitfinex-derivatives","BTCF0:USTF0",1734988009219,0.001,93863.0,93854.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1734988009416,0.054341,93863.0,93854.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1734988009618,0.414142,93861.0,93853.0,0.31271216]
["bitfinex-derivatives","BTCF0:USTF0",1734988009917,0.3608,93861.0,93853.0,0.31191216]
["bitfinex-derivatives","BTCF0:USTF0",1734988010119,0.053345,93856.0,93853.0,0.02511216]
["bitfinex-derivatives","BTCF0:USTF0",1734988010327,0.053345,93856.0,93846.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1734988010515,0.36136001,93861.0,93845.0,0.24841164]
["bitfinex-derivatives","BTCF0:USTF0",1734988010715,0.414142,93861.0,93850.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1734988011013,0.053342,93860.0,93853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988011505,0.00056001,93861.0,93846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734988011711,0.053339,93867.0,93856.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1734988011913,0.05334,93864.0,93856.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1734988012220,0.50407442,93870.0,93858.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1734988012522,0.053338,93869.0,93861.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1734988012720,0.3608,93870.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988012721,0.36140001,93870.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988012922,0.45017741,93870.0,93862.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734988013225,0.053338,93867.0,93862.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734988013624,0.08993742,93870.0,93864.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1734988013827,0.055337,93869.0,93864.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1734988014425,0.16007715,93880.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988014626,0.053341,93864.0,93852.0,0.414147]
["bitfinex-derivatives","BTCF0:USTF0",1734988014819,0.053341,93862.0,93853.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734988015019,0.3608,93863.0,93853.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734988015319,0.053344,93857.0,93852.0,0.360147]
["bitfinex-derivatives","BTCF0:USTF0",1734988016836,0.053344,93857.0,93852.0,0.361147]
["bitfinex-derivatives","BTCF0:USTF0",1734988017028,0.053344,93857.0,93853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988017215,0.053344,93857.0,93853.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1734988017416,0.36136001,93863.0,93856.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1734988017628,0.3608,93863.0,93856.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1734988017822,0.02605195,93870.0,93856.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1734988018021,0.36136001,93874.0,93856.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1734988018328,0.3608,93874.0,93852.0,0.362147]
["bitfinex-derivatives","BTCF0:USTF0",1734988018528,0.3608,93862.0,93852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988018732,0.053346,93853.0,93852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988019619,0.053356,93835.0,93834.0,0.00159835]
["bitfinex-derivatives","BTCF0:USTF0",1734988019819,0.414156,93835.0,93834.0,0.00159835]
["bitfinex-derivatives","BTCF0:USTF0",1734988020128,0.3608,93835.0,93834.0,0.00159835]
["bitfinex-derivatives","BTCF0:USTF0",1734988020320,0.36136001,93854.0,93843.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1734988020527,0.36136001,93854.0,93839.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1734988020528,0.053349,93849.0,93839.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1734988020715,0.13402649,93850.0,93834.0,0.00159835]
["bitfinex-derivatives","BTCF0:USTF0",1734988021032,0.13402649,93850.0,93835.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1734988021033,0.053351,93845.0,93835.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1734988021329,0.36136001,93854.0,93834.0,0.00159835]
["bitfinex-derivatives","BTCF0:USTF0",1734988021533,0.053352,93844.0,93834.0,0.00159835]
["bitfinex-derivatives","BTCF0:USTF0",1734988021830,0.3608,93854.0,93834.0,0.05495535]
["bitfinex-derivatives","BTCF0:USTF0",1734988022529,0.3608,93854.0,93837.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1734988023030,0.3608,93854.0,93834.0,0.00159835]
["bitfinex-derivatives","BTCF0:USTF0",1734988023031,0.053347,93853.0,93839.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1734988023331,0.00056001,93854.0,93852.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1734988023544,0.22373126,93857.0,93856.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1734988024130,0.36140001,93861.0,93860.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1734988024329,0.3608,93861.0,93860.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1734988024531,0.3608,93861.0,93847.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1734988024831,0.053342,93860.0,93857.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1734988025037,0.36136001,93861.0,93847.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1734988025225,0.3608,93861.0,93859.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1734988025625,0.414142,93861.0,93859.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1734988025828,0.053344,93858.0,93847.0,0.1587242]
["bitfinex-derivatives","BTCF0:USTF0",1734988026228,0.36336001,93861.0,93847.0,0.1587242]
["bitfinex-derivatives","BTCF0:USTF0",1734988026533,0.053343,93860.0,93848.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1734988026723,0.053343,93860.0,93847.0,0.1587242]
["bitfinex-derivatives","BTCF0:USTF0",1734988026922,0.36236001,93861.0,93847.0,0.1587242]
["bitfinex-derivatives","BTCF0:USTF0",1734988027229,0.053343,93859.0,93856.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1734988027429,0.053343,93858.0,93856.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1734988027932,0.053342,93860.0,93849.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1734988028124,0.36144,93861.0,93848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734988028329,0.053348,93851.0,93850.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1734988029634,0.053349,93849.0,93847.0,0.0786272]
["bitfinex-derivatives","BTCF0:USTF0",1734988030029,0.053349,93849.0,93848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734988030336,0.053349,93849.0,93847.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1734988030926,0.053349,93849.0,93847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988031531,0.053349,93849.0,93841.0,0.17003884]
["bitfinex-derivatives","BTCF0:USTF0",1734988031839,0.053349,93849.0,93847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988032346,0.414149,93849.0,93847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988032533,0.414149,93849.0,93834.0,0.00159835]
["bitfinex-derivatives","BTCF0:USTF0",1734988032534,0.053356,93835.0,93834.0,0.00159835]
["bitfinex-derivatives","BTCF0:USTF0",1734988032838,0.3608,93835.0,93818.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1734988033022,0.3608,93825.0,93818.0,0.02762826]
["bitfinex-derivatives","BTCF0:USTF0",1734988033223,0.3608,93825.0,93818.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1734988033423,0.36144,93835.0,93827.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1734988033630,0.36144,93835.0,93818.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1734988033631,0.053357,93834.0,93823.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1734988033839,0.053358,93833.0,93818.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1734988034040,0.053358,93832.0,93824.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1734988034224,0.36136001,93835.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988034427,0.3608,93835.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988034631,0.11621136,93900.0,93850.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1734988034632,0.3608,93852.0,93850.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1734988035130,0.3608,93852.0,93844.0,0.340148]
["bitfinex-derivatives","BTCF0:USTF0",1734988035843,0.414147,93852.0,93850.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1734988036033,0.053348,93850.0,93844.0,0.340148]
["bitfinex-derivatives","BTCF0:USTF0",1734988036234,0.053348,93850.0,93847.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1734988036636,0.36340001,93852.0,93850.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1734988036851,0.002,93852.0,93850.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1734988037040,0.3608,93862.0,93850.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1734988037339,0.053342,93862.0,93859.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1734988037932,0.053342,93860.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988038337,0.3608,93870.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988038527,0.3608,93870.0,93858.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1734988038731,0.3608,93870.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988038946,0.053341,93862.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988039642,0.3608,93870.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988040042,0.3608,93870.0,93854.0,0.34314]
["bitfinex-derivatives","BTCF0:USTF0",1734988040238,0.004,93862.0,93855.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1734988040447,0.004,93862.0,93861.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1734988040739,0.006,93862.0,93861.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1734988040944,0.002,93862.0,93861.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1734988042341,0.002,93862.0,93855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988042342,0.3628,93862.0,93855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988042537,0.053345,93856.0,93855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988042734,0.053352,93843.0,93831.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1734988042937,0.414152,93843.0,93826.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1734988043350,0.414152,93843.0,93841.0,0.02250287]
["bitfinex-derivatives","BTCF0:USTF0",1734988043648,0.053359,93831.0,93826.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1734988043837,0.3608,93828.0,93826.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1734988044036,0.3608,93828.0,93822.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1734988044037,0.3608,93828.0,93823.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1734988044245,0.3608,93828.0,93826.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1734988044438,0.36236001,93843.0,93834.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1734988044638,0.3618,93843.0,93836.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1734988045139,0.3638,93843.0,93827.0,0.343756]
["bitfinex-derivatives","BTCF0:USTF0",1734988045343,0.003,93843.0,93842.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1734988045743,0.3608,93866.0,93842.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1734988045744,0.3608,93866.0,93864.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1734988046845,0.3648,93866.0,93864.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1734988047250,0.004,93866.0,93864.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1734988047545,0.009,93866.0,93864.0,0.41514]
["bitfinex-derivatives","BTCF0:USTF0",1734988047849,0.009,93866.0,93865.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1734988049049,0.002,93866.0,93865.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1734988049650,0.001,93866.0,93865.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1734988049854,0.002,93866.0,93865.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1734988050048,0.002,93866.0,93865.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1734988050643,0.01309944,93882.0,93866.0,0.106677]
["bitfinex-derivatives","BTCF0:USTF0",1734988050846,0.01309944,93882.0,93881.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1734988051461,0.09964,93900.0,93899.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1734988052660,0.09964,93900.0,93899.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1734988052964,0.28765448,93924.0,93923.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1734988052965,0.27612922,93924.0,93923.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1734988053161,0.25495399,93928.0,93927.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1734988054656,0.25495399,93928.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988054862,0.053302,93931.0,93927.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1734988055061,0.053302,93931.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988055062,0.3608,93936.0,93931.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1734988055266,0.053306,93925.0,93923.0,0.3687638]
["bitfinex-derivatives","BTCF0:USTF0",1734988055562,0.053306,93925.0,93923.0,0.0286628]
["bitfinex-derivatives","BTCF0:USTF0",1734988055757,0.004,93928.0,93910.0,0.13406281]
["bitfinex-derivatives","BTCF0:USTF0",1734988055960,0.053307,93923.0,93912.0,0.414112]
["bitfinex-derivatives","BTCF0:USTF0",1734988056260,0.053307,93923.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988056561,0.053307,93923.0,93919.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1734988056761,0.053307,93923.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988058057,0.054307,93923.0,93918.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1734988058966,0.054307,93923.0,93919.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1734988059156,0.3608,93944.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988059460,0.36136001,93944.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988059666,0.053297,93940.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988059867,0.053297,93940.0,93935.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1734988060061,0.053297,93940.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988060062,0.053297,93940.0,93931.0,0.340099]
["bitfinex-derivatives","BTCF0:USTF0",1734988060465,0.00056001,93944.0,93943.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1734988060669,0.053291,93951.0,93947.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1734988060861,0.36192002,93957.0,93956.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1734988061073,0.3608,93972.0,93940.0,0.13406281]
["bitfinex-derivatives","BTCF0:USTF0",1734988061074,0.3608,93963.0,93940.0,0.13406281]
["bitfinex-derivatives","BTCF0:USTF0",1734988061363,0.3608,93963.0,93953.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1734988061969,0.053289,93955.0,93940.0,0.13406281]
["bitfinex-derivatives","BTCF0:USTF0",1734988062566,0.005,93957.0,93956.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1734988062872,0.053286,93960.0,93953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988063571,0.3608,93954.0,93953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988063765,0.36536001,93963.0,93955.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1734988063961,0.3648,93963.0,93953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988064158,0.3648,93963.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988064358,0.3608,93963.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988064566,0.001,93955.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988064770,0.053289,93954.0,93953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988065165,0.053292,93949.0,93948.0,0.02894822]
["bitfinex-derivatives","BTCF0:USTF0",1734988065472,0.00060001,93954.0,93952.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1734988065673,0.36236001,93963.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988065975,0.002,93954.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988066166,0.055289,93954.0,93947.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1734988066477,0.053291,93950.0,93947.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1734988066971,0.053294,93945.0,93941.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1734988067468,0.36140001,93948.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988067773,0.053298,93938.0,93937.0,0.02932342]
["bitfinex-derivatives","BTCF0:USTF0",1734988067975,0.053298,93938.0,93937.0,0.00159695]
["bitfinex-derivatives","BTCF0:USTF0",1734988068464,0.053298,93938.0,93937.0,0.36239695]
["bitfinex-derivatives","BTCF0:USTF0",1734988068779,0.053298,93938.0,93937.0,0.00259695]
["bitfinex-derivatives","BTCF0:USTF0",1734988069169,0.053298,93938.0,93937.0,0.00159695]
["bitfinex-derivatives","BTCF0:USTF0",1734988069471,0.00056001,93939.0,93937.0,0.00159695]
["bitfinex-derivatives","BTCF0:USTF0",1734988069676,0.3608,93959.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988069974,0.36144,93959.0,93957.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1734988070161,0.36144,93971.0,93956.0,0.340082]
["bitfinex-derivatives","BTCF0:USTF0",1734988070364,0.3608,93971.0,93964.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1734988070878,0.3608,93971.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988071078,0.053284,93963.0,93959.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1734988071578,0.053281,93968.0,93961.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1734988071768,0.053281,93968.0,93964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988072271,0.053281,93968.0,93964.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1734988072476,0.05328,93970.0,93966.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1734988073771,0.3608,93971.0,93959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988073772,0.3608,93971.0,93959.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1734988073976,0.3608,93971.0,93956.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1734988074273,0.053281,93968.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988074479,0.053281,93968.0,93963.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1734988074678,0.054281,93968.0,93963.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1734988074866,0.001,93968.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988075073,0.001,93968.0,93955.0,0.340088]
["bitfinex-derivatives","BTCF0:USTF0",1734988075269,0.3608,93971.0,93964.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1734988075777,0.053281,93969.0,93964.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1734988076578,0.3608,93971.0,93970.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1734988076781,0.1564,93973.0,93971.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1734988076977,0.5172,93973.0,93971.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1734988077281,0.1564,93973.0,93971.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1734988077474,0.3608,93972.0,93971.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1734988078680,0.1634,93973.0,93971.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1734988079182,0.002,93972.0,93971.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1734988079781,0.055279,93972.0,93967.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1734988079982,0.002,93972.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988080180,0.002,93972.0,93971.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1734988080375,0.003,93972.0,93971.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1734988080774,0.001,93972.0,93971.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1734988080974,0.51976001,93973.0,93971.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1734988081170,0.5192,93973.0,93971.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1734988081577,0.001,93972.0,93971.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1734988082185,0.51880001,93973.0,93971.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1734988082386,0.5182,93973.0,93972.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1734988082682,0.001,93973.0,93972.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1734988083595,0.053274,93981.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988083784,0.053274,93980.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988084291,0.1,94000.0,93982.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1734988084589,0.1,94000.0,93992.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1734988084782,0.1,94000.0,93999.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1734988085285,0.07381743,94000.0,93999.0,0.44199881]
["bitfinex-derivatives","BTCF0:USTF0",1734988085787,0.07381743,94000.0,93999.0,0.02793581]
["bitfinex-derivatives","BTCF0:USTF0",1734988085984,0.053266,93995.0,93993.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1734988086394,0.07381743,94000.0,93993.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1734988086586,0.07381743,94000.0,93993.0,0.201667]
["bitfinex-derivatives","BTCF0:USTF0",1734988086786,0.07581743,94000.0,93994.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1734988087292,0.33370773,94002.0,93994.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1734988087479,0.053263,94000.0,93994.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1734988087688,0.001,94000.0,93994.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1734988087985,0.17422701,94002.0,93993.0,0.53714523]
["bitfinex-derivatives","BTCF0:USTF0",1734988088293,0.053266,93995.0,93993.0,0.38874523]
["bitfinex-derivatives","BTCF0:USTF0",1734988088791,0.3608,94012.0,93993.0,0.38874523]
["bitfinex-derivatives","BTCF0:USTF0",1734988088982,0.053264,93999.0,93993.0,0.38874523]
["bitfinex-derivatives","BTCF0:USTF0",1734988089184,0.053266,93995.0,93993.0,0.38874523]
["bitfinex-derivatives","BTCF0:USTF0",1734988090186,0.053266,93995.0,93993.0,0.31474523]
["bitfinex-derivatives","BTCF0:USTF0",1734988091109,0.053274,93981.0,93980.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1734988091292,0.414074,93981.0,93980.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1734988091787,0.053274,93981.0,93980.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1734988093393,0.053274,93981.0,93980.0,0.00459613]
["bitfinex-derivatives","BTCF0:USTF0",1734988093688,0.053274,93981.0,93980.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1734988093890,0.053274,93981.0,93980.0,0.00559613]
["bitfinex-derivatives","BTCF0:USTF0",1734988095187,0.36136001,93984.0,93965.0,0.32112636]
["bitfinex-derivatives","BTCF0:USTF0",1734988095392,0.05328,93969.0,93965.0,0.34961538]
["bitfinex-derivatives","BTCF0:USTF0",1734988095995,0.053273,93983.0,93965.0,0.34961538]
["bitfinex-derivatives","BTCF0:USTF0",1734988096197,0.05328,93970.0,93965.0,0.34961538]
["bitfinex-derivatives","BTCF0:USTF0",1734988097103,0.053281,93968.0,93965.0,0.35261538]
["bitfinex-derivatives","BTCF0:USTF0",1734988097404,0.3608,93966.0,93965.0,0.03148902]
["bitfinex-derivatives","BTCF0:USTF0",1734988097598,0.3608,93966.0,93965.0,0.03448902]
["bitfinex-derivatives","BTCF0:USTF0",1734988098689,0.053282,93967.0,93965.0,0.03448902]
["bitfinex-derivatives","BTCF0:USTF0",1734988098895,0.3608,93986.0,93973.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1734988099092,0.3608,93986.0,93970.0,0.13406281]
["bitfinex-derivatives","BTCF0:USTF0",1734988099294,0.3608,93986.0,93976.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1734988099699,0.3608,93986.0,93977.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1734988099907,0.3608,93986.0,93978.0,0.209675]
["bitfinex-derivatives","BTCF0:USTF0",1734988100204,0.3608,93986.0,93978.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1734988100400,0.3608,93986.0,93985.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1734988101108,0.3628,93986.0,93985.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1734988101295,0.053263,94001.0,93995.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1734988101495,0.053263,94001.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988101496,0.053263,94001.0,93996.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1734988102195,0.3608,94001.0,93979.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1734988102400,0.053271,93987.0,93981.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1734988102608,0.053269,93990.0,93980.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1734988102807,0.053269,93990.0,93979.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1734988102996,0.3608,94000.0,93979.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1734988103305,0.053266,93996.0,93988.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1734988104201,0.3608,93992.0,93980.0,0.28676281]
["bitfinex-derivatives","BTCF0:USTF0",1734988104502,0.3608,93992.0,93986.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1734988104803,0.414068,93992.0,93986.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1734988105204,0.414068,93992.0,93980.0,0.13197]
["bitfinex-derivatives","BTCF0:USTF0",1734988105593,0.053274,93981.0,93979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734988106007,0.053274,93981.0,93979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734988106206,0.053274,93981.0,93978.0,0.02534132]
["bitfinex-derivatives","BTCF0:USTF0",1734988106410,0.053257,94010.0,93998.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1734988106701,0.053257,94010.0,93999.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1734988106902,0.3608,94011.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988107110,0.3608,94011.0,94003.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1734988107405,0.3608,94011.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988107606,0.001,94010.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988107803,0.001,94010.0,94008.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1734988109103,0.3608,94013.0,94012.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1734988109496,0.3608,94013.0,94008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988109894,0.001,94010.0,94008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988110110,0.001,94010.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988110111,0.001,94010.0,93993.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1734988110407,0.001,94010.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988110704,0.3618,94013.0,93998.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1734988110908,0.053263,93999.0,93994.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1734988111096,0.053257,94011.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988111298,0.053267,93993.0,93992.0,0.38518059]
["bitfinex-derivatives","BTCF0:USTF0",1734988111502,0.053267,93993.0,93992.0,0.02438059]
["bitfinex-derivatives","BTCF0:USTF0",1734988111705,0.053267,93993.0,93977.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1734988111706,0.158,94000.0,93984.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1734988111899,0.158,94000.0,93977.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1734988112211,0.053266,93995.0,93992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734988112413,0.053266,93995.0,93993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734988113001,0.158,94000.0,93982.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1734988113202,0.158,94000.0,93977.0,0.04230579]
["bitfinex-derivatives","BTCF0:USTF0",1734988113405,0.3608,93993.0,93977.0,0.04230579]
["bitfinex-derivatives","BTCF0:USTF0",1734988113614,0.3608,93993.0,93977.0,0.03530579]
["bitfinex-derivatives","BTCF0:USTF0",1734988113805,0.053267,93992.0,93982.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1734988114011,0.3608,93993.0,93980.0,0.13406281]
["bitfinex-derivatives","BTCF0:USTF0",1734988114012,0.3608,93993.0,93991.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1734988114311,0.1582,94027.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988114312,0.3608,94009.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988114512,0.3608,94009.0,93999.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1734988114713,0.414058,94009.0,94001.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1734988114902,0.053259,94006.0,94000.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1734988115104,0.053259,94006.0,94002.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1734988115505,0.3608,94009.0,93995.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1734988115807,0.053262,94002.0,93995.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1734988116108,0.053262,94002.0,94000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734988116803,0.053262,94002.0,93995.0,0.08461765]
["bitfinex-derivatives","BTCF0:USTF0",1734988117003,0.053262,94002.0,93995.0,0.08661765]
["bitfinex-derivatives","BTCF0:USTF0",1734988117308,0.053265,93996.0,93995.0,0.03335165]
["bitfinex-derivatives","BTCF0:USTF0",1734988117504,0.053265,93996.0,93995.0,0.03635165]
["bitfinex-derivatives","BTCF0:USTF0",1734988118613,0.053265,93996.0,93995.0,0.03435165]
["bitfinex-derivatives","BTCF0:USTF0",1734988120117,0.053265,93996.0,93986.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1734988120309,0.3608,93999.0,93986.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1734988120509,0.053267,93993.0,93988.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1734988120707,0.414063,93999.0,93983.0,0.35284043]
["bitfinex-derivatives","BTCF0:USTF0",1734988120910,0.3608,93999.0,93995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734988121316,0.3608,93999.0,93997.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1734988122312,0.414064,93999.0,93995.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734988122518,0.053265,93997.0,93995.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734988123017,0.053265,93997.0,93995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734988123819,0.1478,93998.0,93983.0,0.32115165]
["bitfinex-derivatives","BTCF0:USTF0",1734988124016,0.053265,93996.0,93986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734988124219,0.053265,93996.0,93988.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1734988124714,0.053265,93996.0,93995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734988125107,0.053269,93990.0,93983.0,0.339199]
["bitfinex-derivatives","BTCF0:USTF0",1734988125319,0.5086,93998.0,93983.0,0.339199]
["bitfinex-derivatives","BTCF0:USTF0",1734988125320,0.3608,93989.0,93988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988125515,0.414069,93989.0,93988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988126207,0.053274,93980.0,93976.0,0.03233592]
["bitfinex-derivatives","BTCF0:USTF0",1734988127019,0.3608,93981.0,93976.0,0.03233592]
["bitfinex-derivatives","BTCF0:USTF0",1734988127216,0.3608,93981.0,93978.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1734988127621,0.053275,93980.0,93976.0,0.03233592]
["bitfinex-derivatives","BTCF0:USTF0",1734988128522,0.053275,93980.0,93976.0,0.03333592]
["bitfinex-derivatives","BTCF0:USTF0",1734988129021,0.3608,93981.0,93976.0,0.03333592]
["bitfinex-derivatives","BTCF0:USTF0",1734988129320,0.053275,93980.0,93976.0,0.03333592]
["bitfinex-derivatives","BTCF0:USTF0",1734988129511,0.054275,93980.0,93976.0,0.03233592]
["bitfinex-derivatives","BTCF0:USTF0",1734988129710,0.001,93980.0,93976.0,0.03233592]
["bitfinex-derivatives","BTCF0:USTF0",1734988129917,0.053276,93978.0,93976.0,0.03233592]
["bitfinex-derivatives","BTCF0:USTF0",1734988130227,0.053276,93977.0,93976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988131513,0.053277,93975.0,93964.0,0.35049889]
["bitfinex-derivatives","BTCF0:USTF0",1734988131813,0.3608,93981.0,93964.0,0.35049889]
["bitfinex-derivatives","BTCF0:USTF0",1734988132119,0.414074,93981.0,93973.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1734988132319,0.002,93977.0,93974.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1734988132714,0.006,93977.0,93974.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1734988133018,0.006,93977.0,93968.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1734988133324,0.002,93977.0,93974.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1734988133529,0.002,93977.0,93975.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1734988134210,0.3608,93981.0,93975.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1734988134717,0.053275,93980.0,93975.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1734988135021,0.053276,93976.0,93974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988135321,0.3608,93981.0,93964.0,0.03136297]
["bitfinex-derivatives","BTCF0:USTF0",1734988135622,0.3608,93981.0,93961.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1734988135623,0.3608,93981.0,93978.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1734988136124,0.3608,94011.0,93997.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1734988136319,0.198761,94003.0,93997.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1734988136515,0.1455,94003.0,93997.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1734988136821,0.053264,93999.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988137215,0.053266,93995.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988137615,0.3608,94002.0,93992.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1734988137818,0.3608,94002.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988138018,0.3608,94002.0,93997.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1734988138518,0.3608,94002.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988138724,0.002,93995.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988139111,0.1557,94001.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988139323,0.053265,93997.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988139825,0.053265,93996.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988140020,0.053265,93996.0,93992.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1734988140226,0.053265,93996.0,93985.0,0.37264231]
["bitfinex-derivatives","BTCF0:USTF0",1734988140722,0.05327,93988.0,93985.0,0.37164231]
["bitfinex-derivatives","BTCF0:USTF0",1734988141032,0.053271,93986.0,93985.0,0.37164231]
["bitfinex-derivatives","BTCF0:USTF0",1734988141529,0.053271,93986.0,93985.0,0.37264231]
["bitfinex-derivatives","BTCF0:USTF0",1734988141717,0.053271,93986.0,93985.0,0.03257531]
["bitfinex-derivatives","BTCF0:USTF0",1734988142121,0.05327,93987.0,93985.0,0.03157531]
["bitfinex-derivatives","BTCF0:USTF0",1734988142328,0.05427,93988.0,93978.0,0.00159596]
["bitfinex-derivatives","BTCF0:USTF0",1734988142524,0.05327,93987.0,93978.0,0.00159596]
["bitfinex-derivatives","BTCF0:USTF0",1734988142730,0.003,93986.0,93981.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1734988142929,0.003,93986.0,93985.0,0.414071]
["bitfinex-derivatives","BTCF0:USTF0",1734988143723,0.3608,94019.0,93986.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1734988143925,0.03089941,94032.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988144423,0.28501007,94030.0,94029.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1734988145128,0.053248,94027.0,94023.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1734988145331,0.002,94029.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988145522,0.05325,94024.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988145724,0.053249,94024.0,94018.0,0.414052]
["bitfinex-derivatives","BTCF0:USTF0",1734988145931,0.007,94029.0,94018.0,0.340052]
["bitfinex-derivatives","BTCF0:USTF0",1734988146228,0.3608,94019.0,94018.0,0.03120847]
["bitfinex-derivatives","BTCF0:USTF0",1734988146420,0.3608,94019.0,94010.0,0.00159566]
["bitfinex-derivatives","BTCF0:USTF0",1734988146421,0.053257,94011.0,94010.0,0.00159566]
["bitfinex-derivatives","BTCF0:USTF0",1734988146725,0.3608,94011.0,94010.0,0.00159566]
["bitfinex-derivatives","BTCF0:USTF0",1734988147720,0.3628,94011.0,94010.0,0.00159566]
["bitfinex-derivatives","BTCF0:USTF0",1734988148519,0.3608,94011.0,94010.0,0.00159566]
["bitfinex-derivatives","BTCF0:USTF0",1734988148726,0.3608,94011.0,94010.0,0.00359566]
["bitfinex-derivatives","BTCF0:USTF0",1734988149328,0.3608,94011.0,94010.0,0.00659566]
["bitfinex-derivatives","BTCF0:USTF0",1734988149928,0.3628,94011.0,94010.0,0.00359566]
["bitfinex-derivatives","BTCF0:USTF0",1734988150123,0.3648,94011.0,93987.0,0.31970646]
["bitfinex-derivatives","BTCF0:USTF0",1734988150425,0.3648,94011.0,93992.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1734988150627,0.053265,93997.0,93992.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1734988150830,0.053265,93997.0,93987.0,0.31970646]
["bitfinex-derivatives","BTCF0:USTF0",1734988150831,0.05327,93989.0,93987.0,0.34999083]
["bitfinex-derivatives","BTCF0:USTF0",1734988151018,0.3608,94003.0,93987.0,0.34999083]
["bitfinex-derivatives","BTCF0:USTF0",1734988151019,0.05327,93988.0,93987.0,0.34999083]
["bitfinex-derivatives","BTCF0:USTF0",1734988151217,0.05327,93988.0,93987.0,0.03028437]
["bitfinex-derivatives","BTCF0:USTF0",1734988151421,0.3608,93995.0,93975.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1734988151632,0.053266,93994.0,93992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988153023,0.055266,93994.0,93992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988153224,0.053274,93980.0,93979.0,0.39159576]
["bitfinex-derivatives","BTCF0:USTF0",1734988153425,0.3608,94051.0,93987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734988153620,0.3608,94051.0,93981.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1734988153621,0.05324,94041.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988153832,0.07911042,94031.0,94030.0,0.414046]
["bitfinex-derivatives","BTCF0:USTF0",1734988154846,0.08311042,94031.0,94030.0,0.414046]
["bitfinex-derivatives","BTCF0:USTF0",1734988155136,0.08811042,94031.0,94030.0,0.341046]
["bitfinex-derivatives","BTCF0:USTF0",1734988155727,0.08811042,94031.0,94030.0,0.37101848]
["bitfinex-derivatives","BTCF0:USTF0",1734988156428,0.08411042,94031.0,94030.0,0.37101848]
["bitfinex-derivatives","BTCF0:USTF0",1734988156734,0.08611042,94031.0,94030.0,0.37101848]
["bitfinex-derivatives","BTCF0:USTF0",1734988157232,0.08411042,94031.0,94030.0,0.37101848]
["bitfinex-derivatives","BTCF0:USTF0",1734988157437,0.08611042,94031.0,94030.0,0.37101848]
["bitfinex-derivatives","BTCF0:USTF0",1734988159627,0.08611042,94031.0,94030.0,0.31777248]
["bitfinex-derivatives","BTCF0:USTF0",1734988159827,0.08611042,94031.0,94030.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734988160127,0.05325,94023.0,94022.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734988160947,0.13935642,94031.0,94022.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734988161147,0.13935642,94031.0,94022.0,0.34005]
["bitfinex-derivatives","BTCF0:USTF0",1734988161337,0.053246,94030.0,94022.0,0.34005]
["bitfinex-derivatives","BTCF0:USTF0",1734988161530,0.08611042,94031.0,94022.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734988161734,0.08611042,94031.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988161735,0.08111042,94031.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988162335,0.07911042,94031.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988163144,0.08111042,94031.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988164345,0.05325,94023.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988165347,0.3,94023.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988165533,0.3,94023.0,93993.0,0.36239572]
["bitfinex-derivatives","BTCF0:USTF0",1734988165534,0.3608,94016.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988165739,0.053266,93995.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988166547,0.3608,94016.0,93998.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1734988166738,0.3608,94016.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988166739,0.053258,94008.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988166940,0.053259,94007.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988170253,0.053259,94007.0,94005.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734988170553,0.053259,94007.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988170554,0.053265,93996.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988171550,0.414054,94016.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988171551,0.05326,94006.0,93998.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1734988171853,0.05326,94005.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988174653,0.053258,94008.0,94003.0,0.414061]
["bitfinex-derivatives","BTCF0:USTF0",1734988175155,0.3608,94016.0,94003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734988175859,0.05326,94005.0,94003.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734988176355,0.05326,94005.0,94003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734988176853,0.05326,94005.0,93996.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1734988177253,0.05326,94005.0,94003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734988177753,0.3608,94016.0,93996.0,0.09203888]
["bitfinex-derivatives","BTCF0:USTF0",1734988178056,0.053262,94002.0,93996.0,0.09403888]
["bitfinex-derivatives","BTCF0:USTF0",1734988178445,0.053262,94002.0,93996.0,0.09203888]
["bitfinex-derivatives","BTCF0:USTF0",1734988179453,0.053262,94002.0,93996.0,0.09303888]
["bitfinex-derivatives","BTCF0:USTF0",1734988179958,0.053262,94002.0,93996.0,0.09403888]
["bitfinex-derivatives","BTCF0:USTF0",1734988180156,0.053262,94002.0,93996.0,0.02003888]
["bitfinex-derivatives","BTCF0:USTF0",1734988180354,0.053262,94002.0,93996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734988180651,0.053262,94002.0,93996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734988180856,0.053264,93998.0,93996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734988181055,0.08908591,94010.0,93996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734988181056,0.05326,94006.0,93996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734988181251,0.3608,94016.0,93996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734988181550,0.053262,94001.0,93996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734988181747,0.053255,94014.0,93996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734988181939,0.3608,94016.0,93996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734988181940,0.053256,94013.0,94002.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1734988182140,0.3608,94016.0,94002.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1734988182343,0.053257,94011.0,94002.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1734988182542,0.3608,94016.0,94004.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1734988182543,0.414054,94016.0,94004.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1734988182947,0.414054,94016.0,94005.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1734988183146,0.053254,94016.0,94007.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1734988183348,0.053254,94016.0,94008.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1734988183954,0.054254,94016.0,94008.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1734988184548,0.053257,94010.0,94008.0,0.19731632]
["bitfinex-derivatives","BTCF0:USTF0",1734988184849,0.053257,94010.0,94008.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1734988185047,0.053257,94010.0,94008.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1734988185252,0.053257,94010.0,94008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734988185453,0.353257,94010.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988185654,0.3608,94003.0,93987.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1734988185842,0.3608,94003.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988186249,0.053262,94001.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988186743,0.053262,94001.0,93993.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1734988187753,0.053262,94001.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988189559,0.3608,94009.0,93994.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1734988189952,0.053261,94003.0,93994.0,0.210566]
["bitfinex-derivatives","BTCF0:USTF0",1734988190255,0.053263,94000.0,93994.0,0.136566]
["bitfinex-derivatives","BTCF0:USTF0",1734988190866,0.053264,93998.0,93994.0,0.136566]
["bitfinex-derivatives","BTCF0:USTF0",1734988191157,0.053265,93996.0,93994.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1734988191352,0.053265,93996.0,93994.0,0.12213946]
["bitfinex-derivatives","BTCF0:USTF0",1734988191554,0.053265,93996.0,93994.0,0.12313946]
["bitfinex-derivatives","BTCF0:USTF0",1734988193062,0.053265,93996.0,93994.0,0.03983946]
["bitfinex-derivatives","BTCF0:USTF0",1734988193563,0.053265,93996.0,93994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988193747,0.05327,93988.0,93987.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1734988193951,0.05327,93988.0,93987.0,0.19131824]
["bitfinex-derivatives","BTCF0:USTF0",1734988194447,0.05327,93988.0,93986.0,0.0015959]
["bitfinex-derivatives","BTCF0:USTF0",1734988194654,0.053279,93972.0,93971.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1734988195161,0.3608,93975.0,93969.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1734988195162,0.05328,93970.0,93969.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1734988195351,0.3608,93975.0,93969.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1734988195550,0.3608,93987.0,93979.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1734988195857,0.053272,93983.0,93980.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1734988196549,0.004,93996.0,93980.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1734988196750,0.004,93996.0,93995.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1734988196951,0.053259,94008.0,93992.0,0.72316]
["bitfinex-derivatives","BTCF0:USTF0",1734988197147,0.053259,94008.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988197367,0.053259,94007.0,94005.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1734988198464,0.053259,94007.0,94006.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1734988198664,0.03887968,94018.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988198856,0.053261,94003.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988199664,0.053258,94010.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988200159,0.001,94003.0,94002.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734988200959,0.001,94010.0,94002.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734988201168,0.053258,94008.0,94002.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734988201355,0.053258,94008.0,94002.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734988202063,0.03887968,94018.0,94002.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734988202268,0.03887968,94018.0,94002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734988202770,0.053261,94004.0,94002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988203069,0.053261,94004.0,94002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734988203461,0.3608,94003.0,94002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734988203671,0.3608,94003.0,94002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988203863,0.3608,94003.0,93996.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1734988203864,0.053265,93997.0,93996.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1734988204453,0.3,93997.0,93993.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1734988204775,0.053266,93994.0,93982.0,0.00159606]
["bitfinex-derivatives","BTCF0:USTF0",1734988204955,0.053266,93994.0,93964.0,0.415643]
["bitfinex-derivatives","BTCF0:USTF0",1734988204956,0.3608,93987.0,93966.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1734988205152,0.053275,93979.0,93966.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1734988205361,0.3608,93987.0,93966.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1734988205758,0.053275,93979.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988205963,0.053275,93979.0,93972.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734988206166,0.053275,93979.0,93971.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1734988206463,0.3608,93987.0,93965.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1734988206766,0.053275,93979.0,93966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734988206961,0.1497,93978.0,93975.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1734988207271,0.1497,93978.0,93970.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1734988207466,0.1497,93978.0,93971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734988207970,0.1497,93978.0,93966.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734988207971,0.053281,93968.0,93966.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734988208276,0.414081,93968.0,93966.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734988208464,0.1558,93967.0,93966.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734988209072,0.1558,93967.0,93966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734988209370,0.414081,93968.0,93966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734988209371,0.3608,93968.0,93966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734988209570,0.3608,93968.0,93957.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1734988209963,0.5105,93978.0,93972.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1734988210265,0.053277,93976.0,93967.0,0.340078]
["bitfinex-derivatives","BTCF0:USTF0",1734988210466,0.5105,93978.0,93967.0,0.340078]
["bitfinex-derivatives","BTCF0:USTF0",1734988210668,0.5105,93978.0,93958.0,0.202186]
["bitfinex-derivatives","BTCF0:USTF0",1734988210973,0.053279,93971.0,93960.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1734988211265,0.053279,93971.0,93958.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1734988211469,0.1497,93978.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988211669,0.5166,93986.0,93975.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1734988211882,0.5166,93986.0,93977.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1734988212373,0.053273,93983.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988213075,0.5166,93986.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988213274,0.5186,93986.0,93969.0,0.39980876]
["bitfinex-derivatives","BTCF0:USTF0",1734988213471,0.5186,93986.0,93978.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1734988213867,0.5166,93986.0,93978.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1734988214177,0.002,93983.0,93981.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1734988214777,0.002,93983.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988215079,0.002,93983.0,93979.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734988215665,0.053275,93978.0,93969.0,0.45660876]
["bitfinex-derivatives","BTCF0:USTF0",1734988215876,0.053278,93974.0,93969.0,0.39980876]
["bitfinex-derivatives","BTCF0:USTF0",1734988216077,0.1551,93973.0,93969.0,0.39980876]
["bitfinex-derivatives","BTCF0:USTF0",1734988216261,0.053282,93967.0,93958.0,0.15038]
["bitfinex-derivatives","BTCF0:USTF0",1734988216466,0.1452,93966.0,93950.0,0.18553165]
["bitfinex-derivatives","BTCF0:USTF0",1734988216673,0.053286,93959.0,93950.0,0.18553165]
["bitfinex-derivatives","BTCF0:USTF0",1734988216877,0.053286,93959.0,93948.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1734988217071,0.3608,93965.0,93955.0,0.03961736]
["bitfinex-derivatives","BTCF0:USTF0",1734988217670,0.3608,93965.0,93957.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1734988218371,0.053286,93959.0,93957.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1734988218561,0.053292,93949.0,93947.0,0.00159633]
["bitfinex-derivatives","BTCF0:USTF0",1734988218767,0.3608,93965.0,93947.0,0.00159633]
["bitfinex-derivatives","BTCF0:USTF0",1734988218768,0.3608,93954.0,93947.0,0.00159633]
["bitfinex-derivatives","BTCF0:USTF0",1734988218979,0.05329,93953.0,93947.0,0.00159633]
["bitfinex-derivatives","BTCF0:USTF0",1734988219173,0.3608,93954.0,93947.0,0.00159633]
["bitfinex-derivatives","BTCF0:USTF0",1734988219370,0.053292,93949.0,93947.0,0.00159633]
["bitfinex-derivatives","BTCF0:USTF0",1734988219773,0.053292,93949.0,93947.0,0.00859633]
["bitfinex-derivatives","BTCF0:USTF0",1734988220273,0.053292,93949.0,93933.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1734988220274,0.3608,93954.0,93933.0,0.0276925]
["bitfinex-derivatives","BTCF0:USTF0",1734988220467,0.053292,93949.0,93947.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734988220666,0.3608,93954.0,93928.0,0.36239686]
["bitfinex-derivatives","BTCF0:USTF0",1734988220667,0.053298,93939.0,93928.0,0.40194666]
["bitfinex-derivatives","BTCF0:USTF0",1734988220871,0.3608,93953.0,93928.0,0.40194666]
["bitfinex-derivatives","BTCF0:USTF0",1734988220872,0.053299,93937.0,93928.0,0.40194666]
["bitfinex-derivatives","BTCF0:USTF0",1734988221071,0.1493,93938.0,93928.0,0.40194666]
["bitfinex-derivatives","BTCF0:USTF0",1734988221072,0.053299,93936.0,93928.0,0.40194666]
["bitfinex-derivatives","BTCF0:USTF0",1734988221281,0.053299,93936.0,93928.0,0.04114666]
["bitfinex-derivatives","BTCF0:USTF0",1734988221465,0.3608,93932.0,93928.0,0.04114666]
["bitfinex-derivatives","BTCF0:USTF0",1734988221671,0.053303,93930.0,93928.0,0.00159686]
["bitfinex-derivatives","BTCF0:USTF0",1734988222070,0.053302,93931.0,93928.0,0.00159686]
["bitfinex-derivatives","BTCF0:USTF0",1734988222265,0.3608,93932.0,93928.0,0.00159686]
["bitfinex-derivatives","BTCF0:USTF0",1734988222774,0.053303,93930.0,93928.0,0.00159686]
["bitfinex-derivatives","BTCF0:USTF0",1734988222977,0.059303,93930.0,93928.0,0.00159686]
["bitfinex-derivatives","BTCF0:USTF0",1734988223378,0.059303,93930.0,93928.0,0.00359686]
["bitfinex-derivatives","BTCF0:USTF0",1734988223572,0.053303,93930.0,93928.0,0.00359686]
["bitfinex-derivatives","BTCF0:USTF0",1734988223771,0.053303,93930.0,93916.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1734988223772,0.053309,93919.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988224078,0.053311,93916.0,93909.0,0.00159728]
["bitfinex-derivatives","BTCF0:USTF0",1734988224474,0.3608,93922.0,93909.0,0.00159728]
["bitfinex-derivatives","BTCF0:USTF0",1734988224773,0.053311,93915.0,93909.0,0.00159728]
["bitfinex-derivatives","BTCF0:USTF0",1734988225075,0.13362137,93920.0,93909.0,0.00159728]
["bitfinex-derivatives","BTCF0:USTF0",1734988225076,0.053312,93914.0,93909.0,0.00159728]
["bitfinex-derivatives","BTCF0:USTF0",1734988225271,0.053312,93914.0,93900.0,0.41568]
["bitfinex-derivatives","BTCF0:USTF0",1734988225272,0.3608,93910.0,93900.0,0.39464639]
["bitfinex-derivatives","BTCF0:USTF0",1734988225467,0.1436,93909.0,93900.0,0.39464639]
["bitfinex-derivatives","BTCF0:USTF0",1734988225873,0.1436,93909.0,93900.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1734988226187,0.1436,93909.0,93900.0,0.04896999]
["bitfinex-derivatives","BTCF0:USTF0",1734988226367,0.1436,93909.0,93899.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1734988226774,0.3608,93905.0,93900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988227081,0.053318,93903.0,93900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988227385,0.3608,93905.0,93900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734988227770,0.3608,93905.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988228078,0.414123,93894.0,93879.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1734988228482,0.3608,93886.0,93873.0,0.41036063]
["bitfinex-derivatives","BTCF0:USTF0",1734988228700,0.13362137,93883.0,93873.0,0.04956063]
["bitfinex-derivatives","BTCF0:USTF0",1734988228881,0.13362137,93883.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988229181,0.1529,93885.0,93875.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1734988229368,0.05333,93882.0,93868.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1734988229769,0.1529,93885.0,93879.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1734988229978,0.1529,93885.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988230182,0.001,93883.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988230377,0.001,93883.0,93875.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1734988230577,0.002,93882.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988230777,0.002,93882.0,93879.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1734988230978,0.002,93882.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988231288,0.353928,93885.0,93874.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1734988231470,0.3006,93885.0,93872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734988231674,0.13362137,93882.0,93872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734988232085,0.053335,93874.0,93872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734988232487,0.3608,93877.0,93872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734988232676,0.3608,93877.0,93872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734988233175,0.3608,93877.0,93872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988233481,0.3608,93877.0,93872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734988233669,0.3006,93885.0,93872.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734988233876,0.3006,93885.0,93883.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1734988234184,0.3006,93885.0,93877.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1734988234572,0.3006,93885.0,93872.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734988235077,0.1477,93885.0,93883.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1734988235273,0.3608,93897.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988235473,0.3608,93897.0,93890.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1734988235975,0.3608,93897.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988236582,0.3638,93897.0,93889.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1734988236881,0.3638,93897.0,93890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988237082,0.3638,93897.0,93895.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1734988237291,0.053313,93912.0,93902.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1734988237677,0.414111,93916.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988237879,0.3608,93916.0,93913.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1734988238789,0.3608,93916.0,93906.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1734988239084,0.053311,93915.0,93906.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1734988239592,0.053311,93915.0,93913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988239980,0.3608,93916.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988240181,0.053313,93913.0,93901.0,0.340119]
["bitfinex-derivatives","BTCF0:USTF0",1734988240590,0.3608,93907.0,93905.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1734988240784,0.3618,93916.0,93905.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1734988241581,0.3618,93916.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988241783,0.3608,93903.0,93875.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1734988241980,0.053322,93897.0,93886.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1734988242179,0.053322,93897.0,93887.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1734988242392,0.053322,93897.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988242588,0.053314,93910.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988242893,0.001,93903.0,93895.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1734988243096,0.001,93903.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988243390,0.3608,93898.0,93886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988243591,0.053325,93891.0,93886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988243979,0.053325,93891.0,93890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988244388,0.212922,93897.0,93890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988244685,0.053323,93894.0,93890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988245192,0.053323,93894.0,93885.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1734988245193,0.053323,93894.0,93885.0,0.0329517]
["bitfinex-derivatives","BTCF0:USTF0",1734988245785,0.053323,93894.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988245786,0.053325,93890.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988246087,0.158,93889.0,93886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988246283,0.053327,93888.0,93886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988246492,0.053335,93873.0,93869.0,0.05377375]
["bitfinex-derivatives","BTCF0:USTF0",1734988246688,0.3608,93881.0,93869.0,0.05377375]
["bitfinex-derivatives","BTCF0:USTF0",1734988246894,0.3608,93881.0,93872.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1734988247189,0.414131,93881.0,93872.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1734988247489,0.053334,93875.0,93864.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1734988247697,0.3608,93881.0,93867.0,0.05493552]
["bitfinex-derivatives","BTCF0:USTF0",1734988247996,0.3608,93881.0,93872.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1734988248488,0.3608,93881.0,93867.0,0.00159752]
["bitfinex-derivatives","BTCF0:USTF0",1734988248489,0.001,93888.0,93882.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1734988248792,0.001,93888.0,93884.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1734988249195,0.3608,93889.0,93879.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1734988249392,0.3608,93889.0,93885.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1734988249687,0.3608,93889.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988249993,0.004,93888.0,93882.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1734988250192,0.004,93888.0,93878.0,0.39297424]
["bitfinex-derivatives","BTCF0:USTF0",1734988250389,0.004,93888.0,93886.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1734988251178,0.053328,93886.0,93881.0,0.18553165]
["bitfinex-derivatives","BTCF0:USTF0",1734988251383,0.003,93888.0,93881.0,0.18553165]
["bitfinex-derivatives","BTCF0:USTF0",1734988251384,0.053329,93884.0,93881.0,0.18553165]
["bitfinex-derivatives","BTCF0:USTF0",1734988251793,0.419126,93889.0,93881.0,0.18553165]
["bitfinex-derivatives","BTCF0:USTF0",1734988252492,0.419126,93889.0,93888.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1734988252493,0.3658,93889.0,93888.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1734988253296,0.053327,93887.0,93882.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1734988253479,0.053327,93887.0,93884.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1734988253896,0.001,93888.0,93887.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1734988254198,0.001,93888.0,93883.0,0.18553165]
["bitfinex-derivatives","BTCF0:USTF0",1734988254392,0.053329,93885.0,93883.0,0.18553165]
["bitfinex-derivatives","BTCF0:USTF0",1734988254790,0.053329,93885.0,93883.0,0.23886065]
["bitfinex-derivatives","BTCF0:USTF0",1734988255091,0.001,93888.0,93880.0,0.24669905]
["bitfinex-derivatives","BTCF0:USTF0",1734988255286,0.053321,93898.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988255491,0.212921,93897.0,93892.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1734988255690,0.1596,93897.0,93892.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1734988256087,0.053323,93894.0,93892.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1734988256288,0.3608,93893.0,93892.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1734988256991,0.3608,93893.0,93892.0,0.06591254]
["bitfinex-derivatives","BTCF0:USTF0",1734988257500,0.3608,93893.0,93892.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1734988257797,0.3618,93893.0,93892.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1734988258487,0.001,93893.0,93892.0,0.06589084]
["bitfinex-derivatives","BTCF0:USTF0",1734988258689,0.005,93893.0,93892.0,0.06589084]
["bitfinex-derivatives","BTCF0:USTF0",1734988259195,0.1544,93914.0,93905.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1734988259389,0.053315,93909.0,93899.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1734988259584,0.053316,93907.0,93903.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1734988259789,0.053316,93907.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988259994,0.053316,93907.0,93903.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1734988260186,0.3608,93908.0,93907.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1734988261095,0.002,93909.0,93907.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1734988261291,0.053305,93925.0,93924.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1734988261495,0.3608,93935.0,93933.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1734988262092,0.1544,93939.0,93938.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1734988262403,0.1544,93939.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988262404,0.053298,93938.0,93936.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1734988262902,0.3608,93967.0,93938.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1734988263094,0.1553,93953.0,93952.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1734988263592,0.3608,93967.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988263791,0.053286,93959.0,93957.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1734988264789,0.1553,93966.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988264998,0.053283,93964.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988265297,0.009,93959.0,93957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988265503,0.009,93959.0,93958.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1734988265888,0.208582,93966.0,93955.0,0.41568289]
["bitfinex-derivatives","BTCF0:USTF0",1734988265889,0.216582,93966.0,93955.0,0.39596789]
["bitfinex-derivatives","BTCF0:USTF0",1734988266087,0.216582,93966.0,93962.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1734988266294,0.053283,93965.0,93955.0,0.39448789]
["bitfinex-derivatives","BTCF0:USTF0",1734988266485,0.053283,93965.0,93963.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1734988267094,0.053283,93965.0,93955.0,0.39448789]
["bitfinex-derivatives","BTCF0:USTF0",1734988267095,0.053285,93961.0,93957.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1734988267299,0.053285,93961.0,93959.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1734988267695,0.053287,93958.0,93957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988268202,0.3608,93962.0,93960.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1734988269388,0.3618,93962.0,93960.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1734988269587,0.3618,93962.0,93955.0,0.05340289]
["bitfinex-derivatives","BTCF0:USTF0",1734988269792,0.053286,93959.0,93956.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1734988270105,0.3618,93962.0,93960.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1734988270490,0.3618,93962.0,93960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988270700,0.053285,93961.0,93960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988270898,0.053286,93960.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988271096,0.3608,93927.0,93911.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1734988271298,0.053287,93957.0,93911.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1734988271299,0.053293,93947.0,93922.0,0.54834892]
["bitfinex-derivatives","BTCF0:USTF0",1734988271494,0.3608,93949.0,93922.0,0.54834892]
["bitfinex-derivatives","BTCF0:USTF0",1734988271495,0.3608,93949.0,93948.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1734988272805,0.3608,93949.0,93948.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1734988274301,0.5081,93949.0,93948.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1734988275091,0.3608,93983.0,93948.0,0.41483874]
["bitfinex-derivatives","BTCF0:USTF0",1734988275295,0.1473,93977.0,93976.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1734988276699,0.1523,93977.0,93976.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1734988277412,0.005,93977.0,93976.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1734988277596,0.005,93977.0,93976.0,0.10762177]
["bitfinex-derivatives","BTCF0:USTF0",1734988277908,0.005,93977.0,93976.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1734988278598,0.014,93977.0,93976.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1734988278794,0.01,93977.0,93976.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1734988278994,0.001,93977.0,93976.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1734988279196,0.004,93977.0,93976.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1734988279406,0.004,93977.0,93976.0,0.10536514]
["bitfinex-derivatives","BTCF0:USTF0",1734988279899,0.053279,93972.0,93959.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1734988280098,0.1573,93971.0,93959.0,0.05400434]
["bitfinex-derivatives","BTCF0:USTF0",1734988280299,0.1573,93971.0,93969.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1734988281210,0.1573,93971.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988281703,0.001,93971.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988281902,0.1573,93989.0,93971.0,0.159837]
["bitfinex-derivatives","BTCF0:USTF0",1734988282206,0.1573,93989.0,93988.0,0.41407]
["bitfinex-derivatives","BTCF0:USTF0",1734988283207,0.1573,93989.0,93988.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1734988283407,0.1653,93989.0,93988.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1734988283602,0.1683,93989.0,93988.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1734988284107,0.1683,93989.0,93988.0,0.41507]
["bitfinex-derivatives","BTCF0:USTF0",1734988285207,0.1653,93989.0,93988.0,0.34107]
["bitfinex-derivatives","BTCF0:USTF0",1734988285405,0.011,93989.0,93988.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1734988285797,0.13374187,94010.0,93988.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1734988285798,0.07911042,94031.0,94030.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1734988287011,0.23781042,94031.0,94030.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1734988287598,0.23781042,94031.0,94011.0,0.00159551]
["bitfinex-derivatives","BTCF0:USTF0",1734988287807,0.3608,94023.0,94015.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1734988288006,0.3608,94023.0,94016.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1734988288395,0.3608,94023.0,94011.0,0.00159551]
["bitfinex-derivatives","BTCF0:USTF0",1734988288601,0.05325,94022.0,94011.0,0.00159551]
["bitfinex-derivatives","BTCF0:USTF0",1734988288801,0.053253,94018.0,94011.0,0.00159551]
["bitfinex-derivatives","BTCF0:USTF0",1734988289002,0.053254,94016.0,94011.0,0.00159551]
["bitfinex-derivatives","BTCF0:USTF0",1734988289207,0.053255,94014.0,94011.0,0.00159551]
["bitfinex-derivatives","BTCF0:USTF0",1734988289408,0.1561,94020.0,94011.0,0.00159551]
["bitfinex-derivatives","BTCF0:USTF0",1734988289601,0.053256,94013.0,94011.0,0.00159551]
["bitfinex-derivatives","BTCF0:USTF0",1734988289811,0.053252,94019.0,94011.0,0.00159551]
["bitfinex-derivatives","BTCF0:USTF0",1734988290209,0.053252,94019.0,94002.0,0.03451171]
["bitfinex-derivatives","BTCF0:USTF0",1734988290505,0.053255,94015.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988290708,0.3608,94013.0,94006.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1734988291100,0.3608,94013.0,94010.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1734988291307,0.3608,94013.0,94007.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1734988291700,0.414056,94013.0,94007.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1734988291899,0.3618,94013.0,94007.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1734988292104,0.053257,94010.0,94003.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1734988292308,0.3628,94013.0,93998.0,0.41450412]
["bitfinex-derivatives","BTCF0:USTF0",1734988292612,0.053261,94004.0,93998.0,0.41302412]
["bitfinex-derivatives","BTCF0:USTF0",1734988292910,0.1556,94003.0,93998.0,0.41302412]
["bitfinex-derivatives","BTCF0:USTF0",1734988293102,0.1556,94003.0,94000.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1734988294505,0.1556,94003.0,93998.0,0.05322412]
["bitfinex-derivatives","BTCF0:USTF0",1734988294802,0.053268,93990.0,93989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1734988295013,0.053273,93983.0,93981.0,0.00159591]
["bitfinex-derivatives","BTCF0:USTF0",1734988295203,0.053273,93983.0,93977.0,0.11514483]
["bitfinex-derivatives","BTCF0:USTF0",1734988295700,0.36140001,93990.0,93977.0,0.11514483]
["bitfinex-derivatives","BTCF0:USTF0",1734988295701,0.053275,93979.0,93977.0,0.11514483]
["bitfinex-derivatives","BTCF0:USTF0",1734988295900,0.3608,93978.0,93955.0,0.42333657]
["bitfinex-derivatives","BTCF0:USTF0",1734988296106,0.3608,93966.0,93960.0,0.05263212]
["bitfinex-derivatives","BTCF0:USTF0",1734988296309,0.13374187,93973.0,93961.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1734988296514,0.3608,93968.0,93961.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1734988296710,0.414081,93968.0,93961.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1734988296904,0.053285,93961.0,93954.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1734988297210,0.13374187,93973.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988297211,0.13374187,93964.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988297414,0.053292,93949.0,93946.0,0.00159637]
["bitfinex-derivatives","BTCF0:USTF0",1734988298000,0.3608,93951.0,93946.0,0.00159637]
["bitfinex-derivatives","BTCF0:USTF0",1734988298206,0.053263,94000.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988298207,0.001,93961.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988298509,0.001,93961.0,93959.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1734988298709,0.053275,93979.0,93963.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1734988298910,0.053275,93979.0,93960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734988299113,0.053275,93979.0,93969.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1734988299817,0.3608,93978.0,93969.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1734988300216,0.001,93961.0,93958.0,0.34108]
["bitfinex-derivatives","BTCF0:USTF0",1734988300815,0.053277,93976.0,93965.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1734988301316,0.053277,93976.0,93958.0,0.39382019]
["bitfinex-derivatives","BTCF0:USTF0",1734988301317,0.3608,93978.0,93975.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1734988302013,0.053277,93976.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988302213,0.053282,93966.0,93965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734988302418,0.214577,93975.0,93965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734988303117,0.36136001,93978.0,93977.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1734988303309,0.36136001,93978.0,93965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734988303310,0.3608,93986.0,93983.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1734988303509,0.3608,93986.0,93975.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1734988303816,0.3608,93986.0,93975.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1734988304212,0.004,93978.0,93976.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1734988304623,0.3608,93986.0,93976.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1734988305003,0.053271,93985.0,93976.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1734988305206,0.053271,93985.0,93976.0,0.03165936]
["bitfinex-derivatives","BTCF0:USTF0",1734988305415,0.053271,93985.0,93976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734988305920,0.053271,93985.0,93977.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1734988306222,0.053271,93985.0,93976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734988306415,0.414076,93978.0,93976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734988306612,0.05328,93971.0,93955.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1734988306914,0.3608,93978.0,93961.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1734988306915,0.36140001,93978.0,93961.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1734988307118,0.36140001,93978.0,93960.0,0.13374187]
["bitfinex-derivatives","BTCF0:USTF0",1734988307119,0.3608,93978.0,93976.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1734988307509,0.3608,93978.0,93976.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1734988307918,0.3608,93978.0,93976.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1734988308108,0.3618,93978.0,93976.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1734988308518,0.3608,93978.0,93976.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1734988309220,0.3608,93978.0,93976.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1734988309418,0.414076,93978.0,93976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988310301,0.414076,93978.0,93940.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1734988310302,0.05328,93971.0,93962.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1734988310719,0.36136001,93978.0,93958.0,0.05239403]
["bitfinex-derivatives","BTCF0:USTF0",1734988310918,0.3608,93978.0,93966.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1734988311225,0.3608,93978.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988311226,0.3618,93978.0,93950.0,0.84904129]
["bitfinex-derivatives","BTCF0:USTF0",1734988311408,0.3618,93978.0,93969.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1734988311613,0.053277,93975.0,93962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734988311815,0.36144,93978.0,93961.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1734988312120,0.053279,93972.0,93961.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1734988313226,0.36236001,93978.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988313423,0.3618,93978.0,93974.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1734988313623,0.3618,93978.0,93976.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1734988314225,0.3608,93978.0,93976.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1734988314413,0.36136001,93989.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988314613,0.00159633,94005.0,94002.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1734988314917,0.00159633,94005.0,94003.0,0.414061]
["bitfinex-derivatives","BTCF0:USTF0",1734988315427,0.1628,94024.0,94003.0,0.414061]
["bitfinex-derivatives","BTCF0:USTF0",1734988315428,0.053251,94021.0,94003.0,0.340061]
["bitfinex-derivatives","BTCF0:USTF0",1734988315614,0.149,94020.0,94019.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1734988317117,0.149,94020.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988317615,0.153,94020.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988318218,0.053255,94015.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988318421,0.1496,94019.0,94003.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734988318613,0.053259,94007.0,94003.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734988318815,0.3608,94013.0,94003.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734988319020,0.05326,94005.0,94003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988319320,0.41406,94005.0,94003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988320020,0.3608,94005.0,94003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988320427,0.1508,94014.0,94003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988320726,0.00356001,94015.0,94011.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1734988320928,0.003,94015.0,94013.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1734988321225,0.1496,94019.0,94013.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1734988321430,0.00056001,94024.0,94023.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1734988321734,0.006,94020.0,94018.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1734988322431,0.0548367,94039.0,94030.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1734988323331,0.0015957,94039.0,94030.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1734988323534,0.0015957,94039.0,94038.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1734988323827,0.22224023,94056.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988324131,0.22224023,94056.0,94054.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1734988324519,0.22224023,94056.0,94055.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1734988325222,0.01309944,94060.0,94057.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1734988325526,0.27478345,94088.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988325527,0.22224023,94088.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988325729,0.05322,94076.0,94067.0,0.414025]
["bitfinex-derivatives","BTCF0:USTF0",1734988325926,0.36144,94082.0,94061.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1734988326129,0.05323,94059.0,94055.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1734988326330,0.053229,94059.0,94058.0,0.05432345]
["bitfinex-derivatives","BTCF0:USTF0",1734988326628,0.053229,94059.0,94057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988327216,0.204729,94059.0,94057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988327821,0.053231,94056.0,94055.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1734988328025,0.5259,94058.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988328230,0.053243,94036.0,94027.0,0.414047]
["bitfinex-derivatives","BTCF0:USTF0",1734988328522,0.00056001,94038.0,94036.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1734988328729,0.3608,94047.0,94043.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1734988329236,0.3608,94047.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988329431,0.3608,94047.0,94037.0,0.13374187]
["bitfinex-derivatives","BTCF0:USTF0",1734988329617,0.009,94056.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988329817,0.009,94056.0,94055.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1734988330023,0.013,94056.0,94055.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1734988330225,0.013,94056.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988330226,0.013,94056.0,94054.0,0.343112]
["bitfinex-derivatives","BTCF0:USTF0",1734988330721,0.011,94056.0,94055.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1734988331531,0.013,94056.0,94055.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1734988331829,0.004,94056.0,94055.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1734988332028,0.013,94056.0,94055.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1734988332733,0.013,94056.0,94055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988333126,0.066231,94056.0,94055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988333724,0.062231,94056.0,94055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988333930,0.066231,94056.0,94055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988334624,0.012,94056.0,94055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988335236,0.003,94056.0,94051.0,0.344112]
["bitfinex-derivatives","BTCF0:USTF0",1734988335438,0.011,94056.0,94055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988335923,0.01,94056.0,94055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988337135,0.3608,94068.0,94055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988337336,0.053216,94083.0,94079.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1734988337535,0.053216,94083.0,94081.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1734988337730,0.36144,94084.0,94082.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1734988337933,0.053216,94082.0,94075.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1734988338239,0.053216,94082.0,94078.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1734988338540,0.05322,94075.0,94071.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1734988338743,0.053224,94069.0,94067.0,0.41427891]
["bitfinex-derivatives","BTCF0:USTF0",1734988338929,0.053224,94069.0,94067.0,0.46622391]
["bitfinex-derivatives","BTCF0:USTF0",1734988339239,0.3608,94075.0,94060.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1734988339433,0.053227,94064.0,94060.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1734988339640,0.053227,94064.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988340342,0.053223,94071.0,94059.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734988340639,0.053223,94071.0,94065.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1734988341029,0.36736001,94075.0,94060.0,0.13474187]
["bitfinex-derivatives","BTCF0:USTF0",1734988341336,0.3698,94075.0,94073.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1734988341927,0.3638,94075.0,94073.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1734988342128,0.3628,94075.0,94073.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1734988342739,0.009,94075.0,94073.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1734988342942,0.011,94075.0,94073.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1734988343144,0.011,94075.0,94073.0,0.10821567]
["bitfinex-derivatives","BTCF0:USTF0",1734988344244,0.3608,94093.0,94092.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1734988344438,0.36136001,94097.0,94096.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1734988344634,0.3608,94097.0,94096.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1734988345234,0.3608,94097.0,94080.0,0.47374987]
["bitfinex-derivatives","BTCF0:USTF0",1734988345436,0.005,94093.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988345634,0.005,94093.0,94092.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1734988346742,0.005,94093.0,94085.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1734988347049,0.005,94093.0,94091.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1734988347251,0.36436001,94097.0,94080.0,0.49574187]
["bitfinex-derivatives","BTCF0:USTF0",1734988347541,0.3638,94097.0,94080.0,0.49454187]
["bitfinex-derivatives","BTCF0:USTF0",1734988347944,0.3608,94097.0,94095.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1734988349238,0.3608,94097.0,94095.0,0.060209]
["bitfinex-derivatives","BTCF0:USTF0",1734988349945,0.3608,94097.0,94095.0,0.057209]
["bitfinex-derivatives","BTCF0:USTF0",1734988350146,0.3608,94097.0,94089.0,0.344009]
["bitfinex-derivatives","BTCF0:USTF0",1734988350353,0.3608,94097.0,94088.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1734988350646,0.3608,94097.0,94095.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734988351032,0.053208,94096.0,94095.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734988351241,0.053213,94089.0,94070.0,0.13374187]
["bitfinex-derivatives","BTCF0:USTF0",1734988351439,0.053213,94089.0,94080.0,0.13374187]
["bitfinex-derivatives","BTCF0:USTF0",1734988351738,0.053213,94089.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988351739,0.05321,94093.0,94086.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1734988352047,0.053211,94092.0,94086.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1734988352244,0.053212,94091.0,94086.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1734988352946,0.77540801,94097.0,94080.0,0.13374187]
["bitfinex-derivatives","BTCF0:USTF0",1734988353155,0.77540801,94097.0,94086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734988353156,0.774808,94097.0,94086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734988353540,0.774808,94097.0,94078.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1734988353852,0.3608,94097.0,94086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988354042,0.3608,94097.0,94095.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1734988354744,0.053202,94108.0,94099.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1734988355146,0.053204,94104.0,94094.0,0.340007]
["bitfinex-derivatives","BTCF0:USTF0",1734988355548,0.3608,94101.0,94094.0,0.340007]
["bitfinex-derivatives","BTCF0:USTF0",1734988355748,0.002,94097.0,94095.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1734988356343,0.101,94100.0,94098.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1734988357160,0.154207,94100.0,94098.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1734988357547,0.101,94100.0,94099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734988358047,0.1,94100.0,94099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734988358357,0.1,94100.0,94098.0,0.056207]
["bitfinex-derivatives","BTCF0:USTF0",1734988358657,0.1,94100.0,94098.0,0.057207]
["bitfinex-derivatives","BTCF0:USTF0",1734988359155,0.1,94100.0,94099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734988359653,0.1,94100.0,94099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988360246,0.1,94100.0,94094.0,0.37490584]
["bitfinex-derivatives","BTCF0:USTF0",1734988360552,0.1,94100.0,94098.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1734988360751,0.1,94100.0,94098.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1734988361263,0.1,94100.0,94099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734988361457,0.41473245,94111.0,94110.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1734988361656,0.00056001,94121.0,94120.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1734988361950,0.3155,94128.0,94120.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1734988361951,0.00056001,94130.0,94128.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1734988362143,0.053188,94133.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988362349,0.053188,94133.0,94112.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1734988362548,0.36140001,94137.0,94129.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1734988362758,0.3608,94137.0,94130.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1734988363557,0.3608,94137.0,94132.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1734988364155,0.3608,94137.0,94135.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1734988364658,0.3648,94137.0,94135.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1734988364961,0.3718,94137.0,94135.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1734988365348,0.3678,94137.0,94123.0,0.340986]
["bitfinex-derivatives","BTCF0:USTF0",1734988365549,0.3708,94137.0,94136.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1734988365854,0.3708,94137.0,94135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988366758,0.3708,94137.0,94135.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1734988366953,0.3678,94137.0,94135.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1734988367253,0.3678,94137.0,94135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988367451,0.3648,94137.0,94123.0,0.0531446]
["bitfinex-derivatives","BTCF0:USTF0",1734988367757,0.3658,94137.0,94133.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1734988368551,0.3648,94137.0,94133.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1734988368855,0.3608,94137.0,94134.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1734988370257,0.3648,94137.0,94134.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1734988370661,0.3648,94137.0,94135.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1734988370966,0.31482853,94137.0,94135.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1734988371666,0.31382853,94137.0,94135.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1734988371868,0.31482853,94137.0,94135.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1734988373364,0.31182853,94137.0,94135.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1734988373566,0.31582853,94137.0,94135.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1734988374364,0.31582853,94137.0,94134.0,0.05250125]
["bitfinex-derivatives","BTCF0:USTF0",1734988374565,0.31582853,94137.0,94135.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1734988376360,0.053187,94134.0,94130.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1734988376770,0.053187,94134.0,94124.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1734988377065,0.053187,94134.0,94123.0,0.05351505]
["bitfinex-derivatives","BTCF0:USTF0",1734988377259,0.31482853,94137.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988377459,0.36901453,94137.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988377966,0.36901453,94137.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988377967,0.31182853,94137.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988378163,0.31082853,94137.0,94127.0,0.08879086]
["bitfinex-derivatives","BTCF0:USTF0",1734988378364,0.31082853,94137.0,94135.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1734988379157,0.053172,94161.0,94156.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1734988379353,0.053173,94160.0,94156.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1734988380163,0.053173,94160.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988380364,0.053173,94160.0,94158.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1734988380666,0.060173,94160.0,94158.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1734988380864,0.007,94160.0,94156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988381067,0.05318,94147.0,94144.0,0.05333934]
["bitfinex-derivatives","BTCF0:USTF0",1734988381253,0.21848,94146.0,94142.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1734988381658,0.21848,94146.0,94144.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1734988382271,0.1653,94146.0,94133.0,0.41388917]
["bitfinex-derivatives","BTCF0:USTF0",1734988382466,0.1653,94146.0,94139.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1734988382764,0.053186,94135.0,94133.0,0.05464917]
["bitfinex-derivatives","BTCF0:USTF0",1734988382956,0.053186,94135.0,94109.0,0.24857166]
["bitfinex-derivatives","BTCF0:USTF0",1734988382957,0.0532,94111.0,94109.0,0.24857166]
["bitfinex-derivatives","BTCF0:USTF0",1734988383357,0.3608,94113.0,94099.0,0.30837381]
["bitfinex-derivatives","BTCF0:USTF0",1734988383656,0.414006,94100.0,94099.0,0.30837381]
["bitfinex-derivatives","BTCF0:USTF0",1734988383859,0.414006,94100.0,94070.0,0.49394919]
["bitfinex-derivatives","BTCF0:USTF0",1734988383860,0.053208,94097.0,94077.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1734988384164,0.3608,94100.0,94070.0,0.803403]
["bitfinex-derivatives","BTCF0:USTF0",1734988384165,0.3608,94085.0,94070.0,0.803403]
["bitfinex-derivatives","BTCF0:USTF0",1734988384358,0.053222,94072.0,94070.0,0.66917381]
["bitfinex-derivatives","BTCF0:USTF0",1734988384558,0.053222,94072.0,94070.0,0.30837381]
["bitfinex-derivatives","BTCF0:USTF0",1734988384772,0.3608,94076.0,94070.0,0.36212301]
["bitfinex-derivatives","BTCF0:USTF0",1734988384966,0.3608,94085.0,94070.0,0.36212301]
["bitfinex-derivatives","BTCF0:USTF0",1734988385166,0.3608,94085.0,94083.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1734988385371,0.3608,94085.0,94075.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1734988385670,0.12714126,94083.0,94077.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1734988385971,0.12714126,94083.0,94082.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1734988386355,0.04314381,94083.0,94082.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1734988386761,0.15892658,94095.0,94094.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1734988386959,0.12845827,94095.0,94094.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1734988387155,0.09369191,94095.0,94094.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1734988387459,0.19027771,94103.0,94102.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1734988387655,0.19027771,94103.0,94102.0,0.414005]
["bitfinex-derivatives","BTCF0:USTF0",1734988388059,0.18327771,94103.0,94102.0,0.414005]
["bitfinex-derivatives","BTCF0:USTF0",1734988388375,0.053194,94122.0,94113.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1734988388872,0.053194,94122.0,94114.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1734988389057,0.053194,94122.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988389260,0.053191,94127.0,94117.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1734988389460,0.053191,94127.0,94110.0,0.49502919]
["bitfinex-derivatives","BTCF0:USTF0",1734988389664,0.053191,94127.0,94110.0,0.49394919]
["bitfinex-derivatives","BTCF0:USTF0",1734988390276,0.053191,94127.0,94110.0,0.49594919]
["bitfinex-derivatives","BTCF0:USTF0",1734988390462,0.053191,94127.0,94119.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1734988390665,0.3608,94132.0,94119.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1734988390865,0.053191,94128.0,94119.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1734988391166,0.3608,94132.0,94119.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1734988391366,0.3608,94132.0,94131.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1734988391561,0.1673,94139.0,94134.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1734988392668,0.1673,94139.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988392866,0.053187,94134.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988393066,0.002,94121.0,94120.0,0.41506388]
["bitfinex-derivatives","BTCF0:USTF0",1734988393270,0.002,94121.0,94120.0,0.46825888]
["bitfinex-derivatives","BTCF0:USTF0",1734988393470,0.3608,94143.0,94134.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1734988393771,0.011,94139.0,94138.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1734988394072,0.053186,94135.0,94134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988394967,0.008,94139.0,94134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988395164,0.008,94139.0,94138.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1734988395362,0.003,94135.0,94133.0,0.03413675]
["bitfinex-derivatives","BTCF0:USTF0",1734988395564,0.003,94135.0,94120.0,0.49394919]
["bitfinex-derivatives","BTCF0:USTF0",1734988396067,0.053188,94132.0,94127.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1734988396382,0.003,94135.0,94129.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1734988396383,0.009,94135.0,94129.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1734988396562,0.003,94135.0,94129.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1734988396763,0.005,94135.0,94129.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1734988396964,0.002,94135.0,94129.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1734988397268,0.3658,94132.0,94120.0,0.41518826]
["bitfinex-derivatives","BTCF0:USTF0",1734988397461,0.3658,94132.0,94122.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1734988397668,0.418988,94132.0,94120.0,0.41626826]
["bitfinex-derivatives","BTCF0:USTF0",1734988397966,0.413988,94132.0,94120.0,0.41518826]
["bitfinex-derivatives","BTCF0:USTF0",1734988398374,0.3608,94132.0,94120.0,0.41518826]
["bitfinex-derivatives","BTCF0:USTF0",1734988398575,0.3608,94132.0,94121.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1734988398871,0.053194,94121.0,94120.0,0.05546826]
["bitfinex-derivatives","BTCF0:USTF0",1734988399078,0.053194,94121.0,94120.0,0.05438826]
["bitfinex-derivatives","BTCF0:USTF0",1734988399264,0.1588,94121.0,94111.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1734988399573,0.053203,94106.0,94103.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1734988399762,0.053203,94106.0,94102.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1734988399965,0.053203,94105.0,94098.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1734988400163,0.053203,94105.0,94101.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1734988400578,0.0532,94112.0,94111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734988401671,0.0532,94112.0,94111.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734988402179,0.0532,94112.0,94111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734988402770,0.0532,94112.0,94111.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734988403877,0.053201,94109.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988404063,0.053218,94079.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988404265,0.053214,94086.0,94080.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1734988404476,0.3608,94089.0,94080.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1734988404676,0.053217,94082.0,94069.0,0.49394919]
["bitfinex-derivatives","BTCF0:USTF0",1734988404976,0.053213,94088.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988405175,0.053213,94088.0,94078.0,0.340015]
["bitfinex-derivatives","BTCF0:USTF0",1734988405377,0.3608,94089.0,94076.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1734988405681,0.3608,94081.0,94069.0,0.46796484]
["bitfinex-derivatives","BTCF0:USTF0",1734988405875,0.053219,94077.0,94073.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1734988406291,0.001,94079.0,94078.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1734988406483,0.3608,94099.0,94097.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1734988407073,0.22224023,94109.0,94105.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1734988407276,0.27544123,94109.0,94105.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1734988407982,0.053204,94105.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988408178,0.0532,94112.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988408382,0.0532,94112.0,94105.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1734988408581,0.0532,94111.0,94105.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1734988408780,0.053201,94110.0,94105.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1734988409474,0.004,94109.0,94105.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1734988409884,0.004,94109.0,94107.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1734988410391,0.413999,94114.0,94110.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1734988411085,0.3608,94114.0,94105.0,0.05287781]
["bitfinex-derivatives","BTCF0:USTF0",1734988411288,0.3608,94114.0,94112.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1734988411971,0.413999,94114.0,94105.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1734988412185,0.053199,94113.0,94106.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1734988412381,0.3608,94114.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988412382,0.3628,94114.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988412574,0.3628,94114.0,94092.0,0.415091]
["bitfinex-derivatives","BTCF0:USTF0",1734988412778,0.3628,94114.0,94092.0,0.414011]
["bitfinex-derivatives","BTCF0:USTF0",1734988413085,0.053208,94097.0,94092.0,0.414011]
["bitfinex-derivatives","BTCF0:USTF0",1734988413283,0.3628,94114.0,94085.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1734988413284,0.05321,94094.0,94085.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1734988413484,0.5285,94096.0,94085.0,0.05280577]
["bitfinex-derivatives","BTCF0:USTF0",1734988413678,0.053213,94089.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988413872,0.5285,94096.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988414078,0.05321,94094.0,94074.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1734988414274,0.053218,94080.0,94075.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1734988414479,0.053218,94080.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988414480,0.053219,94077.0,94073.0,0.4133981]
["bitfinex-derivatives","BTCF0:USTF0",1734988414680,0.053221,94074.0,94073.0,0.0525981]
["bitfinex-derivatives","BTCF0:USTF0",1734988414983,0.053222,94073.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988415386,0.053222,94073.0,94068.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1734988415577,0.3608,94076.0,94072.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1734988416087,0.3608,94076.0,94065.0,0.41642697]
["bitfinex-derivatives","BTCF0:USTF0",1734988416286,0.3608,94076.0,94073.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1734988417287,0.053221,94073.0,94072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988418491,0.1581,94075.0,94073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988418694,0.053221,94074.0,94073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988419491,0.053228,94062.0,94048.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1734988419691,0.05323,94059.0,94049.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1734988419992,0.053232,94055.0,94049.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1734988420491,0.3608,94062.0,94049.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1734988420492,0.053233,94054.0,94049.0,0.10674983]
["bitfinex-derivatives","BTCF0:USTF0",1734988420693,0.053233,94054.0,94049.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1734988420895,0.053233,94054.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988421301,0.001,94059.0,94058.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1734988421484,0.15883371,94070.0,94069.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1734988421679,0.15883371,94070.0,94052.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1734988421879,0.15883371,94070.0,94062.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1734988422083,0.053225,94067.0,94062.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1734988422688,0.053223,94070.0,94069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988422987,0.054223,94070.0,94069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988423593,0.00064,94076.0,94074.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1734988423796,0.19042855,94090.0,94082.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1734988423797,0.15883371,94083.0,94082.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1734988424093,0.21204971,94083.0,94076.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1734988424290,0.21204971,94083.0,94073.0,0.41337811]
["bitfinex-derivatives","BTCF0:USTF0",1734988424595,0.21204971,94083.0,94079.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1734988425087,0.15883371,94083.0,94081.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1734988425396,0.053213,94088.0,94081.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1734988425695,0.001,94076.0,94074.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1734988426289,0.053215,94085.0,94081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734988426496,0.053215,94085.0,94082.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1734988428000,0.053215,94085.0,94083.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1734988429094,0.3608,94088.0,94082.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1734988429297,0.053214,94086.0,94082.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1734988429495,0.001,94085.0,94082.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1734988430100,0.001,94085.0,94083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988430297,0.001,94085.0,94073.0,0.39359411]
["bitfinex-derivatives","BTCF0:USTF0",1734988430491,0.001,94085.0,94078.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1734988430801,0.001,94085.0,94073.0,0.44809511]
["bitfinex-derivatives","BTCF0:USTF0",1734988431000,0.053218,94079.0,94073.0,0.05257811]
["bitfinex-derivatives","BTCF0:USTF0",1734988431302,0.053218,94079.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988431303,0.001,94085.0,94069.0,0.13314919]
["bitfinex-derivatives","BTCF0:USTF0",1734988431502,0.001,94085.0,94083.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1734988431803,0.053216,94084.0,94077.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1734988432006,0.053216,94084.0,94066.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1734988432602,0.15883371,94085.0,94079.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1734988432603,0.053216,94083.0,94079.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1734988433000,0.3608,94080.0,94065.0,0.41525927]
["bitfinex-derivatives","BTCF0:USTF0",1734988433190,0.053221,94074.0,94066.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734988433796,0.1616,94079.0,94066.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734988434104,0.414018,94080.0,94079.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1734988434105,0.36136001,94080.0,94079.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1734988434304,0.3608,94080.0,94079.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1734988435310,0.19042855,94085.0,94084.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1734988435510,0.12441916,94085.0,94084.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1734988435807,0.053204,94104.0,94103.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1734988436010,0.053206,94101.0,94099.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1734988437497,0.008,94104.0,94090.0,0.13314919]
["bitfinex-derivatives","BTCF0:USTF0",1734988438105,0.008,94104.0,94100.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1734988438505,0.36136001,94106.0,94100.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1734988438703,0.006,94101.0,94100.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1734988439010,0.053206,94100.0,94099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988439209,0.055206,94101.0,94100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988439710,0.002,94101.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988439916,0.007,94101.0,94100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988440211,0.01,94101.0,94100.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1734988440603,0.01,94101.0,94091.0,0.341006]
["bitfinex-derivatives","BTCF0:USTF0",1734988441612,0.003,94101.0,94099.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1734988442108,0.003,94101.0,94081.0,0.41634956]
["bitfinex-derivatives","BTCF0:USTF0",1734988442109,0.053206,94100.0,94081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734988442297,0.3608,94086.0,94077.0,0.05436447]
["bitfinex-derivatives","BTCF0:USTF0",1734988442497,0.05678391,94101.0,94084.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1734988442498,0.053212,94090.0,94084.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1734988442710,0.1543,94089.0,94084.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1734988443210,0.1543,94089.0,94085.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1734988443711,0.207513,94089.0,94085.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1734988444504,0.001,94086.0,94084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988444719,0.054214,94086.0,94084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988444914,0.053214,94086.0,94084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988445409,0.053214,94086.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988445410,0.053217,94081.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988445707,0.053217,94081.0,94076.0,0.14178285]
["bitfinex-derivatives","BTCF0:USTF0",1734988445908,0.3224,94088.0,94076.0,0.10606679]
["bitfinex-derivatives","BTCF0:USTF0",1734988446208,0.053219,94077.0,94076.0,0.05284679]
["bitfinex-derivatives","BTCF0:USTF0",1734988446410,0.053219,94077.0,94060.0,0.08893606]
["bitfinex-derivatives","BTCF0:USTF0",1734988446802,0.053219,94077.0,94071.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1734988446998,0.053219,94077.0,94067.0,0.08893606]
["bitfinex-derivatives","BTCF0:USTF0",1734988447215,0.053219,94077.0,94076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988447713,0.3608,94082.0,94079.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1734988448415,0.3608,94093.0,94079.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1734988448416,0.17636914,94101.0,94100.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1734988448710,0.17636914,94101.0,94086.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1734988448711,0.3608,94122.0,94108.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1734988449011,0.3608,94122.0,94108.0,0.414002]
["bitfinex-derivatives","BTCF0:USTF0",1734988449312,0.053194,94121.0,94108.0,0.414002]
["bitfinex-derivatives","BTCF0:USTF0",1734988449612,0.3608,94122.0,94108.0,0.414002]
["bitfinex-derivatives","BTCF0:USTF0",1734988450209,0.0532,94111.0,94108.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1734988450404,0.053203,94106.0,94098.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1734988450610,0.3608,94105.0,94093.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1734988450918,0.3608,94094.0,94083.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1734988451119,0.3608,94084.0,94083.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1734988451318,0.3608,94084.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988451709,0.3608,94084.0,94082.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1734988452107,0.166,94093.0,94078.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1734988452309,0.3608,94085.0,94077.0,0.4131553]
["bitfinex-derivatives","BTCF0:USTF0",1734988452522,0.3608,94085.0,94077.0,0.1078543]
["bitfinex-derivatives","BTCF0:USTF0",1734988452523,0.053217,94082.0,94077.0,0.1078543]
["bitfinex-derivatives","BTCF0:USTF0",1734988452817,0.3608,94085.0,94079.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1734988453213,0.3608,94085.0,94083.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1734988455116,0.3618,94085.0,94083.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1734988455306,0.3618,94085.0,94078.0,0.340015]
["bitfinex-derivatives","BTCF0:USTF0",1734988455507,0.3608,94117.0,94116.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1734988455706,0.3608,94129.0,94117.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1734988455707,0.3608,94118.0,94117.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1734988455904,0.3608,94129.0,94100.0,0.49410825]
["bitfinex-derivatives","BTCF0:USTF0",1734988456119,0.053193,94123.0,94110.0,0.13330825]
["bitfinex-derivatives","BTCF0:USTF0",1734988456317,0.053193,94123.0,94122.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1734988456919,0.053194,94121.0,94116.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1734988457114,0.053194,94121.0,94100.0,0.49410825]
["bitfinex-derivatives","BTCF0:USTF0",1734988457115,0.3608,94119.0,94117.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1734988457923,0.007,94123.0,94122.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1734988458325,0.053187,94135.0,94129.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1734988458517,0.053187,94134.0,94129.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1734988458713,0.053188,94133.0,94129.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1734988458918,0.053188,94132.0,94129.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1734988459625,0.053188,94132.0,94130.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1734988460021,0.004,94135.0,94130.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1734988460221,0.004,94135.0,94120.0,0.11349725]
["bitfinex-derivatives","BTCF0:USTF0",1734988460616,0.007,94134.0,94129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988460816,0.007,94134.0,94132.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1734988461012,0.007,94134.0,94129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988461222,0.00056001,94136.0,94130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734988461420,0.3608,94183.0,94136.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1734988461627,0.1588,94198.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988461825,0.1588,94198.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988462023,0.053155,94192.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988462331,0.1588,94198.0,94182.0,0.05431819]
["bitfinex-derivatives","BTCF0:USTF0",1734988462627,0.1588,94198.0,94180.0,0.49554825]
["bitfinex-derivatives","BTCF0:USTF0",1734988462628,0.053153,94195.0,94180.0,0.49554825]
["bitfinex-derivatives","BTCF0:USTF0",1734988462828,0.053153,94195.0,94187.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1734988463028,0.1588,94198.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988463425,0.1588,94198.0,94180.0,0.49410825]
["bitfinex-derivatives","BTCF0:USTF0",1734988463618,0.1588,94198.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988463820,0.1588,94198.0,94180.0,0.49410825]
["bitfinex-derivatives","BTCF0:USTF0",1734988464021,0.001,94195.0,94180.0,0.49410825]
["bitfinex-derivatives","BTCF0:USTF0",1734988464425,0.001,94195.0,94180.0,0.41396759]
["bitfinex-derivatives","BTCF0:USTF0",1734988464620,0.1598,94198.0,94180.0,0.41396759]
["bitfinex-derivatives","BTCF0:USTF0",1734988464826,0.3608,94189.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988465027,0.1608,94198.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988465332,0.001,94195.0,94180.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734988465627,0.63,94194.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988466031,0.004,94189.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988466625,0.3608,94186.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988469731,0.3608,94186.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988469928,0.3608,94178.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988470134,0.63,94177.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988470433,0.3608,94178.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988470634,0.3608,94186.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988470836,0.3608,94186.0,94176.0,0.13330825]
["bitfinex-derivatives","BTCF0:USTF0",1734988471236,0.5316,94197.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988471733,0.5316,94197.0,94173.0,0.41561574]
["bitfinex-derivatives","BTCF0:USTF0",1734988471932,0.3608,94189.0,94173.0,0.05581574]
["bitfinex-derivatives","BTCF0:USTF0",1734988472139,0.3608,94189.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988472841,0.3608,94189.0,94173.0,0.05581574]
["bitfinex-derivatives","BTCF0:USTF0",1734988472842,0.6608,94189.0,94173.0,0.05581574]
["bitfinex-derivatives","BTCF0:USTF0",1734988473238,0.053164,94174.0,94173.0,0.05581574]
["bitfinex-derivatives","BTCF0:USTF0",1734988473543,0.053164,94174.0,94173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988473849,0.3608,94177.0,94154.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1734988474035,0.053172,94161.0,94154.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1734988474732,0.3608,94165.0,94159.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1734988474945,0.3608,94168.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988475132,0.3608,94168.0,94146.0,0.41663566]
["bitfinex-derivatives","BTCF0:USTF0",1734988475333,0.3608,94168.0,94154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734988475334,0.053174,94157.0,94154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734988475537,0.053175,94156.0,94154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734988476441,0.3608,94168.0,94154.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734988476640,0.3608,94168.0,94158.0,0.13330825]
["bitfinex-derivatives","BTCF0:USTF0",1734988476945,0.3608,94168.0,94166.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1734988477136,0.1671,94175.0,94158.0,0.13330825]
["bitfinex-derivatives","BTCF0:USTF0",1734988477137,0.1671,94175.0,94174.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1734988478337,0.1691,94175.0,94174.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1734988478839,0.1681,94175.0,94174.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1734988479045,0.1691,94175.0,94174.0,0.09891993]
["bitfinex-derivatives","BTCF0:USTF0",1734988479238,0.053167,94171.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988479541,0.053167,94171.0,94167.0,0.413968]
["bitfinex-derivatives","BTCF0:USTF0",1734988479848,0.053167,94169.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988480136,0.053168,94168.0,94167.0,0.04520158]
["bitfinex-derivatives","BTCF0:USTF0",1734988480339,0.08214793,94174.0,94161.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1734988480539,0.053168,94168.0,94167.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734988480938,0.08214793,94174.0,94155.0,0.40570206]
["bitfinex-derivatives","BTCF0:USTF0",1734988481136,0.053175,94156.0,94155.0,0.40570206]
["bitfinex-derivatives","BTCF0:USTF0",1734988481337,0.053175,94156.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988481729,0.053179,94148.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988482748,0.3608,94153.0,94131.0,0.413989]
["bitfinex-derivatives","BTCF0:USTF0",1734988482935,0.053188,94133.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988483135,0.053188,94133.0,94130.0,0.01056675]
["bitfinex-derivatives","BTCF0:USTF0",1734988483136,0.053192,94125.0,94121.0,0.18557345]
["bitfinex-derivatives","BTCF0:USTF0",1734988483337,0.05319,94129.0,94123.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1734988484647,0.5281,94132.0,94126.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1734988484844,0.5281,94132.0,94119.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1734988485143,0.3608,94120.0,94117.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1734988485344,0.3608,94120.0,94112.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1734988485345,0.053197,94116.0,94112.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1734988485944,0.3608,94120.0,94112.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1734988486240,0.3608,94120.0,94119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734988486630,0.5305,94120.0,94119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734988486834,0.053199,94113.0,94112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988487131,0.053206,94101.0,94100.0,0.18557345]
["bitfinex-derivatives","BTCF0:USTF0",1734988487336,0.414006,94101.0,94100.0,0.18557345]
["bitfinex-derivatives","BTCF0:USTF0",1734988487639,0.3608,94101.0,94100.0,0.18557345]
["bitfinex-derivatives","BTCF0:USTF0",1734988487842,0.3608,94101.0,94090.0,0.13330825]
["bitfinex-derivatives","BTCF0:USTF0",1734988488035,0.053196,94118.0,94105.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1734988488231,0.053196,94118.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988488440,0.001,94120.0,94114.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1734988488636,0.001,94120.0,94108.0,0.13330825]
["bitfinex-derivatives","BTCF0:USTF0",1734988488637,0.3608,94122.0,94108.0,0.13330825]
["bitfinex-derivatives","BTCF0:USTF0",1734988488836,0.3608,94122.0,94117.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1734988489042,0.3608,94122.0,94108.0,0.13330825]
["bitfinex-derivatives","BTCF0:USTF0",1734988489243,0.3608,94122.0,94119.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1734988489733,0.3608,94122.0,94108.0,0.03799191]
["bitfinex-derivatives","BTCF0:USTF0",1734988490048,0.053198,94114.0,94100.0,0.18651425]
["bitfinex-derivatives","BTCF0:USTF0",1734988490237,0.053198,94114.0,94101.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1734988490439,0.053198,94114.0,94097.0,0.16477845]
["bitfinex-derivatives","BTCF0:USTF0",1734988490937,0.1619,94121.0,94104.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1734988491247,0.1619,94121.0,94117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734988491834,0.3638,94122.0,94115.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1734988492249,0.3608,94122.0,94115.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1734988492750,0.3608,94122.0,94117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988492944,0.3608,94122.0,94117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734988493344,0.3608,94122.0,94117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988494039,0.3608,94122.0,94117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734988494441,0.3608,94122.0,94117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734988495338,0.3608,94122.0,94104.0,0.341997]
["bitfinex-derivatives","BTCF0:USTF0",1734988495545,0.3608,94122.0,94117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988499150,0.3608,94122.0,94113.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1734988499546,0.3608,94122.0,94104.0,0.37949174]
["bitfinex-derivatives","BTCF0:USTF0",1734988499852,0.053202,94108.0,94102.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1734988500053,0.053202,94108.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988500054,0.3608,94114.0,94103.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1734988500352,0.3608,94153.0,94143.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1734988500551,0.053177,94152.0,94142.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1734988500744,0.053178,94150.0,94144.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1734988501050,0.05318,94147.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988501451,0.05318,94147.0,94139.0,0.413984]
["bitfinex-derivatives","BTCF0:USTF0",1734988501655,0.05318,94147.0,94141.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1734988501852,0.05318,94147.0,94144.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1734988502350,0.3608,94153.0,94146.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1734988503553,0.3618,94153.0,94146.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1734988504056,0.053177,94152.0,94146.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1734988504358,0.3618,94153.0,94139.0,0.40048532]
["bitfinex-derivatives","BTCF0:USTF0",1734988504359,0.053179,94148.0,94139.0,0.45366932]
["bitfinex-derivatives","BTCF0:USTF0",1734988504547,0.3618,94153.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988504749,0.413984,94139.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988504946,0.053186,94137.0,94129.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1734988505147,0.053186,94137.0,94130.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1734988505352,0.053186,94137.0,94133.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1734988505755,0.053186,94136.0,94133.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1734988505953,0.053188,94133.0,94131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734988506146,0.3608,94132.0,94114.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1734988506347,0.3608,94132.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988506553,0.13330825,94160.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988506554,0.3608,94150.0,94120.0,0.13330825]
["bitfinex-derivatives","BTCF0:USTF0",1734988506750,0.3608,94150.0,94148.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1734988507056,0.3236,94159.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988507256,0.3608,94169.0,94149.0,0.13330825]
["bitfinex-derivatives","BTCF0:USTF0",1734988507257,0.053169,94167.0,94149.0,0.13330825]
["bitfinex-derivatives","BTCF0:USTF0",1734988507458,0.05317,94165.0,94156.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1734988507859,0.3608,94169.0,94161.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1734988508055,0.3608,94169.0,94150.0,0.13330825]
["bitfinex-derivatives","BTCF0:USTF0",1734988508056,0.053169,94166.0,94150.0,0.13330825]
["bitfinex-derivatives","BTCF0:USTF0",1734988508261,0.053169,94166.0,94161.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1734988508553,0.05317,94165.0,94161.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1734988508759,0.3608,94169.0,94161.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1734988508760,0.053171,94163.0,94161.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1734988510261,0.054171,94163.0,94150.0,0.11248025]
["bitfinex-derivatives","BTCF0:USTF0",1734988510462,0.054171,94163.0,94153.0,0.13330825]
["bitfinex-derivatives","BTCF0:USTF0",1734988510959,0.3608,94190.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988511156,0.3608,94190.0,94181.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1734988511464,0.3608,94190.0,94188.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1734988511961,0.4989,94199.0,94198.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1734988512270,0.1,94200.0,94198.0,0.413951]
["bitfinex-derivatives","BTCF0:USTF0",1734988513461,0.106,94200.0,94198.0,0.414951]
["bitfinex-derivatives","BTCF0:USTF0",1734988514755,0.3608,94209.0,94208.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1734988514969,0.3608,94215.0,94211.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1734988515354,0.3608,94226.0,94205.0,0.339943]
["bitfinex-derivatives","BTCF0:USTF0",1734988515557,0.053141,94217.0,94211.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1734988515966,0.3608,94218.0,94205.0,0.339943]
["bitfinex-derivatives","BTCF0:USTF0",1734988516265,0.053144,94210.0,94205.0,0.339943]
["bitfinex-derivatives","BTCF0:USTF0",1734988516463,0.053144,94210.0,94206.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1734988516851,0.053144,94210.0,94205.0,0.339943]
["bitfinex-derivatives","BTCF0:USTF0",1734988516852,0.05414,94217.0,94209.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1734988517050,0.001,94217.0,94213.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1734988517255,0.001,94217.0,94205.0,0.339943]
["bitfinex-derivatives","BTCF0:USTF0",1734988517256,0.001,94217.0,94215.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1734988517662,0.001,94217.0,94207.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1734988517663,0.053141,94215.0,94207.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1734988517965,0.053141,94215.0,94205.0,0.339943]
["bitfinex-derivatives","BTCF0:USTF0",1734988517966,0.053141,94215.0,94208.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1734988518159,0.3608,94218.0,94205.0,0.339943]
["bitfinex-derivatives","BTCF0:USTF0",1734988518358,0.01309944,94237.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988518560,0.01309944,94237.0,94235.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1734988519662,0.01309944,94237.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988519856,0.01509944,94237.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988520359,0.01509944,94237.0,94235.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1734988521662,0.01609944,94237.0,94235.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1734988521857,0.01809944,94237.0,94235.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1734988522462,0.01809944,94237.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988522968,0.01809944,94237.0,94235.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1734988523771,0.01809944,94237.0,94235.0,0.0924675]
["bitfinex-derivatives","BTCF0:USTF0",1734988524364,0.01409944,94237.0,94235.0,0.0924675]
["bitfinex-derivatives","BTCF0:USTF0",1734988524566,0.01809944,94237.0,94236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734988525170,0.01409944,94237.0,94235.0,0.0924675]
["bitfinex-derivatives","BTCF0:USTF0",1734988525468,0.01709944,94237.0,94227.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1734988525665,0.01709944,94237.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988525964,0.01709944,94237.0,94210.0,0.13330825]
["bitfinex-derivatives","BTCF0:USTF0",1734988525965,0.3608,94231.0,94230.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1734988526271,0.06722844,94237.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988526272,0.01709944,94237.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988526565,0.01709944,94237.0,94236.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1734988527566,0.01309944,94237.0,94236.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1734988528364,0.01509944,94237.0,94236.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1734988528667,0.01809944,94237.0,94236.0,0.09278123]
["bitfinex-derivatives","BTCF0:USTF0",1734988529069,0.01809944,94237.0,94236.0,0.03965223]
["bitfinex-derivatives","BTCF0:USTF0",1734988529368,0.01809944,94237.0,94236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988530070,0.003,94237.0,94236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988530268,0.053113,94265.0,94236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988530269,0.053115,94262.0,94237.0,0.032257]
["bitfinex-derivatives","BTCF0:USTF0",1734988530471,0.3608,94264.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988530681,0.053117,94259.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988530975,0.3608,94264.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988531169,0.053118,94257.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988531671,0.053118,94256.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988532375,0.053119,94255.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988533379,0.053119,94255.0,94253.0,0.39930078]
["bitfinex-derivatives","BTCF0:USTF0",1734988533672,0.053119,94255.0,94253.0,0.03850078]
["bitfinex-derivatives","BTCF0:USTF0",1734988533864,0.053119,94255.0,94252.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1734988534373,0.053119,94255.0,94253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734988534767,0.053119,94255.0,94253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988535171,0.053117,94258.0,94252.0,0.04099476]
["bitfinex-derivatives","BTCF0:USTF0",1734988535378,0.053117,94258.0,94252.0,0.02011376]
["bitfinex-derivatives","BTCF0:USTF0",1734988535572,0.053117,94258.0,94253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988535769,0.3608,94264.0,94253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988536073,0.3608,94264.0,94253.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1734988536279,0.053118,94257.0,94253.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1734988536475,0.5295,94276.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988536667,0.053111,94270.0,94266.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1734988536976,0.053111,94270.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988536977,0.1727,94275.0,94260.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1734988537170,0.053111,94269.0,94263.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1734988537371,0.053111,94269.0,94253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734988537573,0.053112,94268.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988537767,0.053115,94262.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988537964,0.5295,94276.0,94258.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1734988537965,0.053116,94260.0,94258.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1734988540179,0.053116,94260.0,94258.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1734988540384,0.053116,94260.0,94253.0,0.01774078]
["bitfinex-derivatives","BTCF0:USTF0",1734988540573,0.053116,94260.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988540773,0.053116,94260.0,94258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988540980,0.053116,94260.0,94258.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1734988541281,0.05311,94271.0,94268.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1734988541485,0.05311,94271.0,94258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988541486,0.053114,94263.0,94262.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1734988542180,0.053111,94269.0,94266.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1734988542374,0.4883,94275.0,94259.0,0.336003]
["bitfinex-derivatives","BTCF0:USTF0",1734988542574,0.053115,94262.0,94261.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1734988542785,0.053115,94262.0,94261.0,0.06547173]
["bitfinex-derivatives","BTCF0:USTF0",1734988542983,0.3608,94267.0,94259.0,0.24743126]
["bitfinex-derivatives","BTCF0:USTF0",1734988542984,0.053116,94260.0,94259.0,0.24743126]
["bitfinex-derivatives","BTCF0:USTF0",1734988543385,0.053123,94248.0,94240.0,0.08857174]
["bitfinex-derivatives","BTCF0:USTF0",1734988543575,0.413923,94248.0,94242.0,0.04676132]
["bitfinex-derivatives","BTCF0:USTF0",1734988544183,0.413923,94248.0,94246.0,0.30928908]
["bitfinex-derivatives","BTCF0:USTF0",1734988544370,0.1586,94247.0,94246.0,0.30928908]
["bitfinex-derivatives","BTCF0:USTF0",1734988544773,0.053114,94263.0,94246.0,0.30928908]
["bitfinex-derivatives","BTCF0:USTF0",1734988544774,0.3608,94257.0,94246.0,0.30928908]
["bitfinex-derivatives","BTCF0:USTF0",1734988544974,0.23292719,94300.0,94261.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1734988544975,0.053115,94262.0,94261.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1734988545289,0.053115,94262.0,94256.0,0.339915]
["bitfinex-derivatives","BTCF0:USTF0",1734988545677,0.16,94280.0,94256.0,0.339915]
["bitfinex-derivatives","BTCF0:USTF0",1734988545983,0.16,94292.0,94268.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1734988546181,0.053099,94290.0,94280.0,0.49372719]
["bitfinex-derivatives","BTCF0:USTF0",1734988546580,0.1,94300.0,94299.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1734988546889,0.3323286,94320.0,94318.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1734988547087,0.3608,94338.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988547383,0.053074,94334.0,94327.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1734988547575,0.053074,94334.0,94330.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1734988547779,0.053076,94331.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988548277,0.3608,94338.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988548488,0.053078,94328.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988548880,0.053081,94322.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988549992,0.3608,94327.0,94326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988549993,0.413878,94327.0,94326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988550193,0.413878,94327.0,94326.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1734988550383,0.05308,94325.0,94318.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734988550582,0.001,94322.0,94318.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734988551091,0.3618,94327.0,94326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988551688,0.001,94322.0,94321.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1734988551886,0.053083,94320.0,94318.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734988552191,0.053083,94319.0,94310.0,0.18653823]
["bitfinex-derivatives","BTCF0:USTF0",1734988552489,0.001,94322.0,94310.0,0.18653823]
["bitfinex-derivatives","BTCF0:USTF0",1734988552688,0.002,94322.0,94311.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1734988552893,0.002,94322.0,94321.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1734988553087,0.001,94322.0,94321.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1734988553593,0.002,94327.0,94326.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1734988553788,0.053073,94336.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988554095,0.053073,94336.0,94331.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1734988554487,0.053074,94335.0,94331.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1734988554689,0.053074,94335.0,94326.0,0.13292719]
["bitfinex-derivatives","BTCF0:USTF0",1734988554690,0.053074,94335.0,94334.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1734988555289,0.3608,94349.0,94325.0,0.339878]
["bitfinex-derivatives","BTCF0:USTF0",1734988555486,0.053068,94346.0,94341.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1734988555692,0.053068,94346.0,94330.0,0.13292719]
["bitfinex-derivatives","BTCF0:USTF0",1734988555693,0.3608,94349.0,94325.0,0.339878]
["bitfinex-derivatives","BTCF0:USTF0",1734988555899,0.053074,94334.0,94330.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1734988556287,0.053075,94333.0,94330.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1734988556596,0.053077,94329.0,94325.0,0.39318149]
["bitfinex-derivatives","BTCF0:USTF0",1734988556994,0.053078,94327.0,94325.0,0.05330349]
["bitfinex-derivatives","BTCF0:USTF0",1734988557196,0.053078,94327.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988557197,0.053078,94327.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988557388,0.002,94334.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988557589,0.053075,94333.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988557797,0.002,94329.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988557988,0.002,94329.0,94328.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1734988558189,0.053077,94330.0,94328.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1734988558889,0.003,94346.0,94338.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1734988559091,0.003,94346.0,94320.0,0.13292719]
["bitfinex-derivatives","BTCF0:USTF0",1734988559092,0.003,94346.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988559290,0.3608,94349.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988559597,0.053076,94331.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988559900,0.053076,94331.0,94328.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1734988560097,0.053076,94331.0,94329.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1734988560297,0.3608,94340.0,94332.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1734988560495,0.3608,94340.0,94325.0,0.39293941]
["bitfinex-derivatives","BTCF0:USTF0",1734988560690,0.3608,94340.0,94335.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1734988560890,0.3608,94340.0,94338.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1734988561198,0.3608,94340.0,94328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734988561396,0.3608,94340.0,94338.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1734988562198,0.413871,94340.0,94338.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1734988562400,0.053073,94337.0,94333.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1734988562693,0.3608,94340.0,94339.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1734988563497,0.3608,94349.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988563802,0.3608,94349.0,94347.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1734988563803,0.413866,94349.0,94347.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1734988563991,0.053071,94341.0,94340.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1734988564305,0.053075,94333.0,94332.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1734988565202,0.053078,94328.0,94326.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1734988565602,0.3608,94337.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988565603,0.053075,94334.0,94332.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1734988565999,0.053075,94334.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988566000,0.053075,94334.0,94325.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1734988566306,0.053075,94333.0,94331.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1734988566898,0.053079,94326.0,94324.0,0.39426381]
["bitfinex-derivatives","BTCF0:USTF0",1734988567194,0.053079,94326.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988567396,0.3608,94312.0,94304.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1734988567602,0.1586,94325.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988567799,0.053074,94336.0,94325.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1734988567999,0.053075,94334.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988568203,0.3608,94337.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988568399,0.3608,94337.0,94331.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1734988568601,0.3608,94337.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988568908,0.053077,94329.0,94327.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1734988569104,0.05308,94325.0,94324.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1734988569300,0.3608,94337.0,94320.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1734988569502,0.001,94326.0,94320.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1734988569697,0.053083,94319.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988570202,0.3608,94337.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988570407,0.413878,94328.0,94323.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1734988570706,0.413878,94328.0,94326.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1734988570894,0.053081,94324.0,94311.0,0.33936105]
["bitfinex-derivatives","BTCF0:USTF0",1734988571100,0.053082,94321.0,94311.0,0.33936105]
["bitfinex-derivatives","BTCF0:USTF0",1734988571297,0.3608,94328.0,94311.0,0.34236105]
["bitfinex-derivatives","BTCF0:USTF0",1734988571698,0.05308,94324.0,94311.0,0.34236105]
["bitfinex-derivatives","BTCF0:USTF0",1734988571993,0.05308,94324.0,94321.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1734988572199,0.05308,94324.0,94311.0,0.34436105]
["bitfinex-derivatives","BTCF0:USTF0",1734988572200,0.05308,94324.0,94322.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1734988572596,0.053082,94321.0,94316.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1734988572802,0.053082,94321.0,94311.0,0.34136105]
["bitfinex-derivatives","BTCF0:USTF0",1734988572803,0.3608,94326.0,94311.0,0.05456105]
["bitfinex-derivatives","BTCF0:USTF0",1734988573006,0.05308,94325.0,94313.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1734988573197,0.05308,94325.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988573198,0.053081,94323.0,94321.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1734988574603,0.054081,94323.0,94321.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1734988575504,0.001,94323.0,94321.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1734988577612,0.053081,94324.0,94321.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1734988578012,0.1703,94325.0,94321.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1734988578013,0.053081,94323.0,94321.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1734988578316,0.053081,94323.0,94321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734988578917,0.1641,94322.0,94321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988579103,0.217181,94322.0,94321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734988579817,0.053086,94315.0,94311.0,0.05256105]
["bitfinex-derivatives","BTCF0:USTF0",1734988580017,0.053087,94313.0,94311.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1734988580821,0.3608,94316.0,94310.0,0.05291002]
["bitfinex-derivatives","BTCF0:USTF0",1734988581019,0.053088,94311.0,94305.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1734988581216,0.053088,94310.0,94305.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1734988582420,0.3608,94316.0,94307.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1734988582615,0.053048,94382.0,94317.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1734988582616,0.413873,94337.0,94317.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1734988582916,0.413873,94337.0,94335.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1734988583509,0.053075,94333.0,94329.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1734988583706,0.053075,94333.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988583910,0.053075,94333.0,94330.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1734988584115,0.053076,94331.0,94330.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1734988584416,0.315,94336.0,94323.0,0.41496951]
["bitfinex-derivatives","BTCF0:USTF0",1734988584610,0.05308,94326.0,94324.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1734988584813,0.05308,94324.0,94323.0,0.05424951]
["bitfinex-derivatives","BTCF0:USTF0",1734988585021,0.053083,94320.0,94319.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1734988585319,0.3608,94325.0,94316.0,0.05364331]
["bitfinex-derivatives","BTCF0:USTF0",1734988585320,0.053084,94317.0,94316.0,0.05364331]
["bitfinex-derivatives","BTCF0:USTF0",1734988585621,0.053091,94306.0,94305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988585828,0.053091,94306.0,94303.0,0.30623036]
["bitfinex-derivatives","BTCF0:USTF0",1734988585829,0.3608,94306.0,94303.0,0.30623036]
["bitfinex-derivatives","BTCF0:USTF0",1734988586028,0.053092,94304.0,94303.0,0.30623036]
["bitfinex-derivatives","BTCF0:USTF0",1734988586323,0.3289,94305.0,94293.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1734988586537,0.3608,94294.0,94293.0,0.05255576]
["bitfinex-derivatives","BTCF0:USTF0",1734988586733,0.3608,94294.0,94286.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1734988586933,0.413898,94294.0,94287.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1734988587141,0.413898,94294.0,94288.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1734988587940,0.053101,94287.0,94283.0,0.05429075]
["bitfinex-derivatives","BTCF0:USTF0",1734988588139,0.053103,94285.0,94283.0,0.05281075]
["bitfinex-derivatives","BTCF0:USTF0",1734988588439,0.053103,94285.0,94280.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1734988589142,0.053103,94285.0,94273.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1734988589143,0.3608,94286.0,94283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734988589331,0.053099,94291.0,94283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734988589639,0.3608,94286.0,94283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734988589841,0.001,94285.0,94283.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734988590334,0.3608,94285.0,94283.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734988590846,0.001,94286.0,94284.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1734988591843,0.5284,94305.0,94299.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1734988592040,0.5284,94305.0,94302.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1734988592347,0.1584,94317.0,94306.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1734988592644,0.3608,94318.0,94313.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1734988592840,0.3608,94318.0,94300.0,0.49372719]
["bitfinex-derivatives","BTCF0:USTF0",1734988593040,0.053081,94323.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988594041,0.053081,94323.0,94316.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1734988594840,0.007,94318.0,94316.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1734988595041,0.3608,94354.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988595236,0.1767,94349.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988595439,0.003,94323.0,94314.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1734988595942,0.3608,94327.0,94326.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1734988596441,0.3608,94335.0,94326.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1734988596639,0.3608,94335.0,94316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988596640,0.3608,94338.0,94325.0,0.13292719]
["bitfinex-derivatives","BTCF0:USTF0",1734988596840,0.3608,94338.0,94333.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1734988597039,0.3608,94338.0,94334.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1734988598347,0.3638,94338.0,94334.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1734988599047,0.3638,94338.0,94335.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1734988599348,0.3638,94338.0,94332.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1734988600450,0.3638,94338.0,94321.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1734988600651,0.3638,94338.0,94331.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1734988600950,0.3628,94338.0,94332.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1734988601341,0.3628,94338.0,94320.0,0.05230555]
["bitfinex-derivatives","BTCF0:USTF0",1734988601342,0.3608,94334.0,94320.0,0.05230555]
["bitfinex-derivatives","BTCF0:USTF0",1734988601542,0.053084,94318.0,94305.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1734988601846,0.3608,94306.0,94291.0,0.05247021]
["bitfinex-derivatives","BTCF0:USTF0",1734988602056,0.3608,94306.0,94284.0,0.30623036]
["bitfinex-derivatives","BTCF0:USTF0",1734988602057,0.3608,94292.0,94285.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1734988602548,0.3608,94288.0,94286.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1734988602745,0.053098,94293.0,94284.0,0.30623036]
["bitfinex-derivatives","BTCF0:USTF0",1734988602947,0.3608,94290.0,94280.0,0.13292719]
["bitfinex-derivatives","BTCF0:USTF0",1734988603147,0.053106,94280.0,94278.0,0.05264019]
["bitfinex-derivatives","BTCF0:USTF0",1734988603350,0.3608,94290.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988603551,0.053107,94278.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988603851,0.053107,94278.0,94270.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1734988604052,0.053107,94278.0,94261.0,0.41260092]
["bitfinex-derivatives","BTCF0:USTF0",1734988604254,0.053107,94277.0,94271.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1734988604654,0.3608,94279.0,94271.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1734988604954,0.3608,94279.0,94261.0,0.06080092]
["bitfinex-derivatives","BTCF0:USTF0",1734988604955,0.053115,94263.0,94261.0,0.06080092]
["bitfinex-derivatives","BTCF0:USTF0",1734988605150,0.3608,94272.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988605151,0.3608,94262.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988605358,0.3608,94255.0,94250.0,0.13292719]
["bitfinex-derivatives","BTCF0:USTF0",1734988605557,0.3608,94255.0,94254.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1734988605741,0.3608,94255.0,94229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1734988606049,0.1763,94278.0,94212.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1734988606050,0.053132,94234.0,94232.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1734988606248,0.3608,94235.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988606555,0.3608,94235.0,94234.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1734988606756,0.33270686,94235.0,94234.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1734988608046,0.33270686,94235.0,94234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734988608247,0.33270686,94235.0,94234.0,0.04998033]
["bitfinex-derivatives","BTCF0:USTF0",1734988608443,0.33270686,94235.0,94234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734988608850,0.33270686,94235.0,94234.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734988610054,0.33270686,94235.0,94234.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734988611453,0.38583786,94235.0,94234.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734988611853,0.38583786,94235.0,94234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734988612054,0.053136,94226.0,94225.0,0.04547138]
["bitfinex-derivatives","BTCF0:USTF0",1734988612256,0.3608,94226.0,94210.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1734988612461,0.3608,94226.0,94210.0,0.04448587]
["bitfinex-derivatives","BTCF0:USTF0",1734988612462,0.413944,94211.0,94210.0,0.04448587]
["bitfinex-derivatives","BTCF0:USTF0",1734988612755,0.3608,94211.0,94209.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1734988613557,0.1727,94234.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734988613558,0.3608,94245.0,94234.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1734988613754,0.3608,94245.0,94244.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1734988613954,0.1727,94266.0,94261.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1734988614167,0.1727,94266.0,94256.0,0.13292719]
["bitfinex-derivatives","BTCF0:USTF0",1734988614367,0.3608,94272.0,94271.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1734988615461,0.3608,94272.0,94271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988615661,0.3608,94272.0,94271.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1734988615851,0.3608,94272.0,94271.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1734988616454,0.3608,94272.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988616759,0.3608,94245.0,94243.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1734988617158,0.053122,94251.0,94249.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1734988617560,0.3608,94250.0,94249.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1734988617864,0.053125,94247.0,94230.0,0.13292719]
["bitfinex-derivatives","BTCF0:USTF0",1734988618167,0.3608,94239.0,94238.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1734988620763,0.3618,94239.0,94238.0,0.062129]
["bitfinex-derivatives","BTCF0:USTF0",1734988620962,0.3608,94250.0,94249.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1734988621163,0.13292719,94300.0,94249.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1734988621164,0.1802,94289.0,94288.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1734988621666,0.3608,94299.0,94288.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1734988621869,0.053093,94307.0,94301.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1734988622058,0.053093,94307.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988622059,0.053093,94307.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988622264,0.3608,94322.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988622466,0.053079,94331.0,94327.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1734988622671,0.053074,94340.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988622875,0.053074,94340.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988624273,0.059074,94340.0,94339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734988624777,0.053074,94340.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988624976,0.064074,94340.0,94339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734988625570,0.011,94340.0,94339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734988625869,0.011,94340.0,94339.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734988626668,0.006,94340.0,94339.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734988626879,0.011,94340.0,94339.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734988627686,0.006,94340.0,94339.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734988627976,0.002,94340.0,94339.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734988628171,0.053056,94371.0,94364.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1734988629173,0.053056,94371.0,94366.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1734988629380,0.1794,94372.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988629675,0.053056,94371.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988630068,0.003,94366.0,94364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988630265,0.056059,94366.0,94364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988630467,0.003,94366.0,94354.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1734988630674,0.05306,94365.0,94364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988631071,0.007,94366.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988631072,0.007,94366.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988631263,0.3608,94340.0,94330.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1734988631466,0.3608,94340.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988631467,0.3608,94340.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988631875,0.1793,94347.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988632073,0.053075,94338.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988632273,0.053075,94338.0,94330.0,0.20467333]
["bitfinex-derivatives","BTCF0:USTF0",1734988632274,0.3608,94340.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988633169,0.053077,94329.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988633369,0.3608,94340.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988633767,0.053078,94327.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988634083,0.053079,94325.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988634671,0.053079,94325.0,94324.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734988634873,0.053079,94325.0,94324.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734988635079,0.1793,94347.0,94324.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734988635080,0.053075,94333.0,94324.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734988635380,0.4793,94347.0,94324.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1734988635580,0.053079,94326.0,94324.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1734988636370,0.053079,94326.0,94324.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1734988636566,0.053079,94326.0,94324.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1734988636771,0.053079,94326.0,94324.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734988637381,0.054079,94326.0,94324.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734988637769,0.001,94326.0,94325.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1734988638279,0.053059,94361.0,94357.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1734988638479,0.3608,94362.0,94361.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1734988639975,0.3608,94362.0,94355.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1734988640284,0.05306,94360.0,94351.0,0.02301128]
["bitfinex-derivatives","BTCF0:USTF0",1734988640486,0.05306,94360.0,94349.0,0.20467333]
["bitfinex-derivatives","BTCF0:USTF0",1734988640670,0.3718,94362.0,94349.0,0.09874704]
["bitfinex-derivatives","BTCF0:USTF0",1734988640977,0.3718,94362.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988640978,0.053069,94345.0,94344.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1734988641183,0.053064,94353.0,94347.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1734988641372,0.3608,94355.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988641573,0.3608,94355.0,94341.0,0.41387]
["bitfinex-derivatives","BTCF0:USTF0",1734988641769,0.053076,94332.0,94330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1734988641980,0.053076,94332.0,94310.0,0.56547333]
["bitfinex-derivatives","BTCF0:USTF0",1734988641981,0.3608,94331.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988642285,0.3608,94331.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988642286,0.3608,94317.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988642483,0.053097,94293.0,94283.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1734988642786,0.053096,94295.0,94288.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1734988643079,0.053101,94287.0,94281.0,0.0439592]
["bitfinex-derivatives","BTCF0:USTF0",1734988643280,0.3608,94300.0,94275.0,0.54693073]
["bitfinex-derivatives","BTCF0:USTF0",1734988643281,0.053107,94277.0,94275.0,0.54693073]
["bitfinex-derivatives","BTCF0:USTF0",1734988643480,0.053107,94277.0,94275.0,0.54545073]
["bitfinex-derivatives","BTCF0:USTF0",1734988643878,0.053107,94277.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988644485,0.3608,94283.0,94278.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1734988644884,0.3608,94283.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988645075,0.3608,94283.0,94279.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1734988645386,0.3608,94283.0,94281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734988645581,0.413903,94283.0,94281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734988645770,0.3608,94283.0,94271.0,0.339905]
["bitfinex-derivatives","BTCF0:USTF0",1734988645972,0.053115,94262.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988646178,0.3608,94266.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988646376,0.053118,94257.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988647286,0.001,94262.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988647480,0.05312,94254.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988647671,0.05312,94253.0,94244.0,0.04431378]
["bitfinex-derivatives","BTCF0:USTF0",1734988647875,0.053121,94252.0,94250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734988648693,0.3608,94251.0,94250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734988648987,0.3608,94251.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988648988,0.05313,94235.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988649480,0.3608,94251.0,94250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734988649680,0.001,94252.0,94251.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1734988649884,0.3608,94285.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988650080,0.053098,94291.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988650273,0.1642,94296.0,94284.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734988650583,0.3608,94310.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988650780,0.3608,94310.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988650979,0.3608,94299.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988651183,0.3608,94299.0,94276.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1734988651383,0.0531,94289.0,94276.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1734988651681,0.053106,94278.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988651876,0.3608,94288.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988652076,0.053114,94263.0,94250.0,0.56795333]
["bitfinex-derivatives","BTCF0:USTF0",1734988652274,0.053109,94272.0,94250.0,0.56695333]
["bitfinex-derivatives","BTCF0:USTF0",1734988652478,0.053109,94272.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988652891,0.001,94278.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988653089,0.3608,94266.0,94250.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1734988653287,0.3608,94266.0,94251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734988653494,0.05312,94253.0,94251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734988653790,0.001,94278.0,94277.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1734988654082,0.053111,94269.0,94258.0,0.413917]
["bitfinex-derivatives","BTCF0:USTF0",1734988654284,0.001,94278.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988654285,0.053113,94266.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988655184,0.053114,94264.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988655389,0.3608,94257.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988655572,0.3608,94257.0,94241.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1734988655778,0.3608,94257.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988655974,0.053124,94246.0,94233.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1734988656179,0.053124,94246.0,94236.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1734988656378,0.1738,94256.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988656575,0.053125,94245.0,94231.0,0.413932]
["bitfinex-derivatives","BTCF0:USTF0",1734988656780,0.05312,94254.0,94241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734988656982,0.63,94255.0,94241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734988657180,0.053124,94246.0,94241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734988657486,0.63,94255.0,94241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734988657682,0.63,94255.0,94232.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1734988657887,0.001,94245.0,94232.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1734988658189,0.054124,94245.0,94237.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1734988658392,0.053124,94245.0,94241.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734988658882,0.631,94255.0,94237.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1734988659083,0.053125,94243.0,94237.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1734988659889,0.053125,94243.0,94241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988660593,0.3,94243.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734988660780,0.3608,94220.0,94201.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1734988660981,0.053149,94202.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734988661383,0.3608,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734988662189,0.053156,94189.0,94188.0,0.24846621]
["bitfinex-derivatives","BTCF0:USTF0",1734988662390,0.053167,94169.0,94167.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1734988662578,0.413956,94189.0,94161.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734988662783,0.3608,94189.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988662980,0.00064,94201.0,94199.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1734988663186,0.001,94202.0,94201.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1734988663892,0.3608,94209.0,94200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734988664084,0.053149,94202.0,94200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734988664280,0.05315,94199.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988664787,0.001,94202.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988664988,0.3608,94189.0,94156.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1734988665186,0.053167,94170.0,94158.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1734988665695,0.053163,94176.0,94162.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1734988665884,0.3608,94178.0,94162.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1734988666084,0.053166,94172.0,94162.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1734988666288,0.05317,94165.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988666592,0.05317,94165.0,94161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734988667094,0.05317,94165.0,94162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734988667290,0.05317,94165.0,94162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734988667797,0.05417,94165.0,94162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734988667997,0.053171,94163.0,94162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734988668395,0.053171,94163.0,94162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734988668785,0.053171,94163.0,94162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734988669289,0.053171,94162.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988669594,0.053182,94144.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988669895,0.34035712,94150.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988670300,0.053182,94143.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988670484,0.053182,94143.0,94133.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1734988671094,0.34135712,94150.0,94133.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1734988671299,0.053185,94137.0,94133.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1734988671890,0.053185,94137.0,94133.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1734988672489,0.05318,94146.0,94133.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1734988672795,0.1645,94149.0,94133.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1734988672796,0.001,94137.0,94133.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734988673199,0.053186,94135.0,94133.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734988674102,0.001,94137.0,94124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988674288,0.001,94137.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988674289,0.3608,94134.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988674486,0.053193,94124.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988674685,0.3608,94134.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988674900,0.413983,94142.0,94127.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1734988675201,0.3608,94142.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988675393,0.053191,94128.0,94126.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734988675600,0.413988,94132.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988675791,0.053189,94130.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988675997,0.3608,94132.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988676200,0.053192,94126.0,94118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734988676402,0.3608,94142.0,94136.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1734988676596,0.3608,94142.0,94133.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1734988676991,0.3608,94142.0,94140.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1734988678003,0.3608,94142.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988678201,0.053184,94141.0,94134.0,0.05437921]
["bitfinex-derivatives","BTCF0:USTF0",1734988678404,0.3608,94142.0,94118.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734988678405,0.053188,94133.0,94118.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734988679002,0.053188,94133.0,94129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988679393,0.001,94142.0,94129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988679793,0.053189,94131.0,94129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988680402,0.001,94133.0,94129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734988680603,0.054188,94133.0,94129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734988680805,0.053189,94131.0,94129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734988681098,0.054189,94131.0,94129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988681695,0.054189,94131.0,94110.0,0.05429176]
["bitfinex-derivatives","BTCF0:USTF0",1734988681696,0.001,94131.0,94110.0,0.41509176]
["bitfinex-derivatives","BTCF0:USTF0",1734988681898,0.0532,94112.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988682405,0.053206,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734988682599,0.053206,94101.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988682904,0.053214,94086.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988683105,0.3608,94103.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988683403,0.05322,94077.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988683700,0.053218,94080.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988683907,0.053218,94080.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988683908,0.3608,94085.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988684100,0.05322,94077.0,94065.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1734988684300,0.3608,94085.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988684502,0.3608,94085.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988684808,0.053225,94068.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988685001,0.053227,94064.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988685394,0.3608,94085.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988685598,0.053224,94070.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988685901,0.053225,94068.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988686197,0.053227,94064.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988686404,0.001,94068.0,94050.0,0.61964451]
["bitfinex-derivatives","BTCF0:USTF0",1734988686608,0.053224,94069.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988686804,0.3618,94085.0,94058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988687005,0.053228,94062.0,94057.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1734988687315,0.3608,94085.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988687316,0.001,94068.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988687495,0.054225,94068.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988687691,0.001,94068.0,94066.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1734988687892,0.001,94068.0,94066.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1734988688095,0.053225,94067.0,94066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734988688600,0.053225,94067.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988689114,0.053225,94067.0,94065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734988689307,0.001,94067.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988689509,0.054225,94067.0,94066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988690010,0.001,94067.0,94066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988690595,0.3618,94067.0,94066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988690811,0.001,94067.0,94066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988691201,0.053232,94054.0,94053.0,0.0542244]
["bitfinex-derivatives","BTCF0:USTF0",1734988691413,0.053232,94054.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988691612,0.001,94067.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988691796,0.053231,94057.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988692112,0.053229,94060.0,94054.0,0.414032]
["bitfinex-derivatives","BTCF0:USTF0",1734988692497,0.053224,94068.0,94066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988694204,0.053236,94047.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988694406,0.053247,94028.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988694607,0.053247,94029.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988694805,0.20467333,94040.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988695217,0.053241,94039.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988695408,0.20467333,94040.0,94026.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734988695612,0.001,94047.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988695814,0.3608,94073.0,94048.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1734988695815,0.053222,94072.0,94048.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1734988696012,0.053222,94072.0,94065.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1734988696210,0.053222,94072.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988696510,0.36136001,94073.0,94071.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1734988696712,0.3608,94073.0,94071.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1734988696913,0.3608,94073.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988697212,0.3608,94073.0,94047.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1734988697213,0.3608,94061.0,94047.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1734988697403,0.3608,94049.0,94047.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1734988697602,0.3608,94049.0,94046.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1734988697800,0.3608,94049.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988698202,0.414035,94049.0,94042.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1734988698400,0.3608,94049.0,94042.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1734988698613,0.3608,94049.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988698912,0.3608,94036.0,94019.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1734988699122,0.3608,94020.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988699312,0.414052,94020.0,94016.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1734988699515,0.053257,94010.0,94009.0,0.24572908]
["bitfinex-derivatives","BTCF0:USTF0",1734988699705,0.3608,94012.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734988699905,0.053262,94002.0,94000.0,0.15269765]
["bitfinex-derivatives","BTCF0:USTF0",1734988700307,0.053262,94002.0,94000.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1734988701015,0.3608,94004.0,94000.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1734988701214,0.053261,94003.0,94000.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1734988701418,0.3608,94004.0,94000.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1734988701419,0.053262,94001.0,94000.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1734988701819,0.053255,94015.0,94000.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1734988702109,0.3608,94039.0,94017.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1734988702317,0.3608,94028.0,94026.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1734988703309,0.414041,94039.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988703507,0.3608,94039.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988703716,0.3608,94039.0,94037.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1734988704415,0.053243,94036.0,94032.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1734988704608,0.001,94028.0,94026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734988704808,0.053248,94027.0,94026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734988705015,0.3608,94027.0,94009.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1734988705217,0.3608,94010.0,94002.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1734988705411,0.053261,94004.0,94002.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1734988705914,0.05326,94006.0,94001.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1734988706218,0.3608,94002.0,94001.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1734988706515,0.414062,94002.0,94001.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1734988706916,0.414062,94002.0,94000.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1734988707809,0.001,94004.0,94003.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1734988708205,0.001,94004.0,94000.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1734988708411,0.053262,94002.0,94000.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1734988708707,0.053262,94002.0,94001.0,0.418062]
["bitfinex-derivatives","BTCF0:USTF0",1734988708708,0.001,94002.0,94001.0,0.418062]
["bitfinex-derivatives","BTCF0:USTF0",1734988709015,0.3608,94024.0,94023.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1734988709721,0.3608,94024.0,94020.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1734988709910,0.3608,94024.0,94005.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1734988710110,0.3608,94024.0,94022.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1734988710416,0.3608,94024.0,94001.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734988710611,0.053256,94012.0,94008.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1734988710812,0.053259,94008.0,94002.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1734988711013,0.053261,94003.0,94001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734988711225,0.053259,94007.0,94001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734988711411,0.1803,94015.0,94003.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1734988711412,0.05326,94006.0,94003.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1734988711721,0.053257,94011.0,94004.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1734988712027,0.001,94008.0,94004.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1734988712219,0.001,94008.0,94006.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1734988712618,0.053257,94011.0,94007.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1734988712825,0.3608,94008.0,94003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734988713324,0.3608,94008.0,94000.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1734988713325,0.05326,94005.0,94004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734988713619,0.05326,94005.0,93990.0,0.05244233]
["bitfinex-derivatives","BTCF0:USTF0",1734988713922,0.3608,93993.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988714117,0.3608,93993.0,93991.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1734988714824,0.001,94005.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988715023,0.001,94005.0,94004.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1734988715210,0.001,94005.0,94004.0,0.414061]
["bitfinex-derivatives","BTCF0:USTF0",1734988715526,0.1803,94015.0,93996.0,0.340061]
["bitfinex-derivatives","BTCF0:USTF0",1734988715827,0.053255,94014.0,94013.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1734988716117,0.053255,94014.0,94012.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1734988716821,0.3608,94013.0,93996.0,0.340061]
["bitfinex-derivatives","BTCF0:USTF0",1734988717122,0.3608,94013.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988717320,0.053259,94007.0,94004.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1734988717620,0.3608,94013.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988717827,0.3608,94013.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988718122,0.001,94005.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988718427,0.001,94005.0,94003.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1734988718624,0.001,94007.0,94005.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1734988719220,0.001,94005.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988719512,0.001,94005.0,94004.0,0.414061]
["bitfinex-derivatives","BTCF0:USTF0",1734988719714,0.3608,94021.0,94020.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1734988720114,0.3608,94021.0,94014.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1734988720317,0.3608,94021.0,94007.0,0.05311447]
["bitfinex-derivatives","BTCF0:USTF0",1734988720521,0.3608,94021.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988720829,0.3608,94021.0,94019.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1734988721014,0.3608,94021.0,94004.0,0.05397812]
["bitfinex-derivatives","BTCF0:USTF0",1734988721215,0.3608,94012.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988721419,0.05326,94006.0,93998.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1734988721724,0.3608,94012.0,93999.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1734988721924,0.3608,94004.0,94000.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1734988722225,0.3608,94004.0,94002.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1734988722420,0.414061,94004.0,94002.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1734988722719,0.3608,94004.0,94002.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1734988724119,0.3618,94004.0,94002.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1734988724720,0.3628,94004.0,94002.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1734988725237,0.1571729,94033.0,94022.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1734988725238,0.3608,94023.0,94022.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1734988725425,0.5179729,94033.0,94022.0,0.41405]
["bitfinex-derivatives","BTCF0:USTF0",1734988725426,0.15773291,94033.0,94022.0,0.41405]
["bitfinex-derivatives","BTCF0:USTF0",1734988725721,0.3608,94052.0,94022.0,0.41405]
["bitfinex-derivatives","BTCF0:USTF0",1734988725722,0.1571729,94040.0,94039.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1734988727119,0.1571729,94040.0,94022.0,0.05385672]
["bitfinex-derivatives","BTCF0:USTF0",1734988727323,0.36140001,94045.0,94040.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1734988727612,0.36140001,94045.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988727613,0.3608,94045.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988727822,0.3608,94045.0,94043.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1734988728214,0.3608,94045.0,94039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734988728419,0.05324,94041.0,94039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734988728622,0.05324,94041.0,94038.0,0.05267305]
["bitfinex-derivatives","BTCF0:USTF0",1734988728819,0.05324,94041.0,94040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734988729230,0.3608,94045.0,94040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734988729619,0.001,94041.0,94040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734988730222,0.001,94041.0,94039.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1734988730532,0.001,94041.0,94031.0,0.340041]
["bitfinex-derivatives","BTCF0:USTF0",1734988730920,0.001,94041.0,94023.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1734988730921,0.3608,94044.0,94041.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1734988731122,0.3608,94044.0,94043.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1734988732318,0.3608,94044.0,94041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734988732740,0.3628,94044.0,94042.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1734988733625,0.3628,94044.0,94043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988734126,0.3628,94044.0,94042.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1734988734127,0.3608,94044.0,94042.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1734988734333,0.3618,94044.0,94042.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1734988735033,0.3628,94044.0,94042.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1734988735432,0.3628,94044.0,94041.0,0.02551664]
["bitfinex-derivatives","BTCF0:USTF0",1734988735736,0.3608,94044.0,94042.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1734988735933,0.3618,94044.0,94042.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1734988737023,0.3618,94044.0,94042.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1734988737223,0.3608,94044.0,94042.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1734988737531,0.3618,94044.0,94042.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1734988738127,0.5189729,94044.0,94042.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1734988738935,0.5189729,94044.0,94042.0,0.10087478]
["bitfinex-derivatives","BTCF0:USTF0",1734988739431,0.3618,94044.0,94042.0,0.10087478]
["bitfinex-derivatives","BTCF0:USTF0",1734988740241,0.3618,94044.0,94042.0,0.09887478]
["bitfinex-derivatives","BTCF0:USTF0",1734988740435,0.3618,94044.0,94042.0,0.02687478]
["bitfinex-derivatives","BTCF0:USTF0",1734988740637,0.3618,94044.0,94042.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1734988741731,0.3608,94044.0,94042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734988742037,0.3618,94044.0,94042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734988742230,0.3618,94044.0,94043.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1734988742424,0.0860529,94051.0,94050.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1734988742631,0.05333529,94051.0,94050.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1734988742839,0.05333529,94051.0,94050.0,0.414034]
["bitfinex-derivatives","BTCF0:USTF0",1734988743226,0.05333529,94051.0,94042.0,0.04749218]
["bitfinex-derivatives","BTCF0:USTF0",1734988743437,0.05333529,94051.0,94049.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1734988743438,0.3608,94051.0,94049.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1734988743623,0.3608,94060.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988743832,0.36771702,94066.0,94061.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1734988744038,0.36715701,94066.0,94061.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1734988744333,0.36715701,94066.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988744334,0.18845701,94066.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988744633,0.18845701,94066.0,94064.0,0.414026]
["bitfinex-derivatives","BTCF0:USTF0",1734988744840,0.04039482,94066.0,94064.0,0.414026]
["bitfinex-derivatives","BTCF0:USTF0",1734988745031,0.3608,94087.0,94078.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1734988745227,0.21984273,94085.0,94083.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1734988745929,0.21984273,94085.0,94076.0,0.340016]
["bitfinex-derivatives","BTCF0:USTF0",1734988746536,0.25124884,94092.0,94076.0,0.340016]
["bitfinex-derivatives","BTCF0:USTF0",1734988746537,0.3608,94094.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988746836,0.3608,94102.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988747040,0.3608,94102.0,94098.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1734988747632,0.3608,94102.0,94084.0,0.49431089]
["bitfinex-derivatives","BTCF0:USTF0",1734988747827,0.3608,94102.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988748031,0.008,94094.0,94090.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1734988748232,0.3608,94091.0,94076.0,0.04484358]
["bitfinex-derivatives","BTCF0:USTF0",1734988748440,0.053212,94090.0,94081.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1734988748639,0.053213,94089.0,94081.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1734988749035,0.3608,94091.0,94079.0,0.13351089]
["bitfinex-derivatives","BTCF0:USTF0",1734988749328,0.053212,94090.0,94078.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1734988749528,0.053212,94090.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988749731,0.053212,94090.0,94072.0,0.40536607]
["bitfinex-derivatives","BTCF0:USTF0",1734988750037,0.053214,94087.0,94079.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1734988750236,0.3628,94091.0,94072.0,0.40536607]
["bitfinex-derivatives","BTCF0:USTF0",1734988750642,0.001,94090.0,94080.0,0.13351089]
["bitfinex-derivatives","BTCF0:USTF0",1734988750833,0.001,94090.0,94086.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1734988751145,0.001,94090.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988752043,0.3618,94091.0,94090.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1734988752743,0.3618,94091.0,94084.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1734988752937,0.3618,94091.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988753148,0.3618,94091.0,94088.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1734988753538,0.003,94090.0,94088.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1734988754242,0.003,94091.0,94082.0,0.40553384]
["bitfinex-derivatives","BTCF0:USTF0",1734988754444,0.053213,94088.0,94082.0,0.40453384]
["bitfinex-derivatives","BTCF0:USTF0",1734988754645,0.004,94091.0,94082.0,0.40453384]
["bitfinex-derivatives","BTCF0:USTF0",1734988754945,0.005,94090.0,94088.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1734988755341,0.1,94100.0,94099.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1734988755541,0.1,94100.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988755748,0.1,94100.0,94099.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1734988756647,0.107,94100.0,94099.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1734988757039,0.116,94100.0,94099.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1734988757443,0.107,94100.0,94099.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1734988757648,0.101,94100.0,94099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734988758748,0.053216,94083.0,94082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988758936,0.053219,94078.0,94072.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1734988759341,0.3608,94083.0,94072.0,0.04503081]
["bitfinex-derivatives","BTCF0:USTF0",1734988759639,0.05322,94077.0,94067.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1734988760143,0.05322,94077.0,94068.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1734988760334,0.05322,94077.0,94072.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734988760652,0.05322,94077.0,94072.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734988760852,0.1756,94099.0,94072.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1734988761036,0.1,94100.0,94097.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1734988761236,0.1,94100.0,94096.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1734988761749,0.1,94100.0,94097.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1734988762649,0.1,94100.0,94099.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1734988763035,0.107,94100.0,94099.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1734988763448,0.112,94100.0,94099.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1734988764152,0.112,94100.0,94099.0,0.09873442]
["bitfinex-derivatives","BTCF0:USTF0",1734988764347,0.160206,94100.0,94099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988764546,0.107,94100.0,94099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988764851,0.101,94100.0,94099.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734988765145,0.101,94100.0,94099.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734988766353,0.101,94100.0,94099.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734988766649,0.1,94100.0,94099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734988766841,0.101,94100.0,94099.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734988767045,0.101,94100.0,94099.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734988767248,0.101,94100.0,94099.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734988767847,0.101,94100.0,94099.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734988768053,0.101,94100.0,94099.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734988768855,0.101,94100.0,94099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734988769849,0.101,94100.0,94099.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734988770754,0.101,94100.0,94099.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734988770952,0.19034673,94123.0,94121.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1734988771344,0.053181,94145.0,94134.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1734988771556,0.053181,94145.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988771756,0.1842,94148.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988771946,0.053182,94144.0,94138.0,0.413985]
["bitfinex-derivatives","BTCF0:USTF0",1734988772953,0.053182,94144.0,94138.0,0.414985]
["bitfinex-derivatives","BTCF0:USTF0",1734988773152,0.00193023,94141.0,94138.0,0.414985]
["bitfinex-derivatives","BTCF0:USTF0",1734988773347,0.00693023,94141.0,94138.0,0.414985]
["bitfinex-derivatives","BTCF0:USTF0",1734988773542,0.00693023,94141.0,94139.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1734988773844,0.3608,94158.0,94140.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1734988774048,0.3608,94158.0,94152.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1734988774248,0.00106575,94155.0,94149.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1734988774447,0.00106575,94155.0,94154.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1734988775359,0.00106575,94155.0,94148.0,0.339976]
["bitfinex-derivatives","BTCF0:USTF0",1734988775549,0.00213112,94152.0,94149.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1734988775746,0.00213112,94152.0,94151.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1734988776050,0.053133,94231.0,94151.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1734988776051,0.1769,94187.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988776254,0.053161,94181.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988776443,0.053161,94181.0,94175.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1734988776946,0.3608,94184.0,94177.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1734988777844,0.00106537,94181.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988778152,0.053161,94180.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988778659,0.3608,94175.0,94151.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734988778850,0.3608,94157.0,94133.0,0.60652908]
["bitfinex-derivatives","BTCF0:USTF0",1734988779048,0.053177,94153.0,94144.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1734988779248,0.053177,94153.0,94145.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1734988779553,0.3608,94157.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988779754,0.3608,94157.0,94147.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1734988779958,0.3608,94157.0,94153.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1734988780152,0.3618,94157.0,94147.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1734988780656,0.3618,94157.0,94142.0,0.421982]
["bitfinex-derivatives","BTCF0:USTF0",1734988780859,0.3608,94156.0,94142.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734988781055,0.053178,94150.0,94142.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734988781361,0.053179,94149.0,94147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988781567,0.3608,94156.0,94151.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1734988781864,0.053175,94155.0,94147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988782359,0.053175,94155.0,94153.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734988782554,0.053175,94155.0,94133.0,0.04372541]
["bitfinex-derivatives","BTCF0:USTF0",1734988782555,0.053187,94134.0,94133.0,0.04372541]
["bitfinex-derivatives","BTCF0:USTF0",1734988782856,0.3608,94136.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988783059,0.3608,94136.0,94122.0,0.40463141]
["bitfinex-derivatives","BTCF0:USTF0",1734988784362,0.3608,94136.0,94128.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1734988784661,0.413986,94136.0,94128.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1734988785061,0.414986,94136.0,94128.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1734988785451,0.414986,94136.0,94128.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1734988786662,0.3608,94135.0,94128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734988786854,0.3608,94135.0,94095.0,0.54632567]
["bitfinex-derivatives","BTCF0:USTF0",1734988787048,0.3608,94108.0,94095.0,0.59159046]
["bitfinex-derivatives","BTCF0:USTF0",1734988787865,0.3608,94108.0,94103.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1734988788461,0.3608,94108.0,94095.0,0.40606479]
["bitfinex-derivatives","BTCF0:USTF0",1734988788661,0.3618,94108.0,94095.0,0.41106479]
["bitfinex-derivatives","BTCF0:USTF0",1734988789257,0.3628,94108.0,94101.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1734988790055,0.3628,94108.0,94095.0,0.40706479]
["bitfinex-derivatives","BTCF0:USTF0",1734988790056,0.3618,94108.0,94095.0,0.40706479]
["bitfinex-derivatives","BTCF0:USTF0",1734988790357,0.053204,94105.0,94103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734988790558,0.053204,94105.0,94095.0,0.40606479]
["bitfinex-derivatives","BTCF0:USTF0",1734988790760,0.1845,94107.0,94101.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1734988790951,0.1845,94107.0,94101.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1734988791763,0.001,94105.0,94101.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1734988792170,0.001,94105.0,94104.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1734988793161,0.002,94105.0,94104.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1734988793367,0.001,94105.0,94099.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1734988793569,0.001,94105.0,94100.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1734988795864,0.053204,94104.0,94095.0,0.40710479]
["bitfinex-derivatives","BTCF0:USTF0",1734988796065,0.053208,94096.0,94095.0,0.04526479]
["bitfinex-derivatives","BTCF0:USTF0",1734988796265,0.3608,94099.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988796671,0.053211,94091.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988797261,0.053211,94091.0,94086.0,0.41461787]
["bitfinex-derivatives","BTCF0:USTF0",1734988797868,0.054211,94091.0,94086.0,0.41461787]
["bitfinex-derivatives","BTCF0:USTF0",1734988798167,0.053212,94090.0,94086.0,0.41461787]
["bitfinex-derivatives","BTCF0:USTF0",1734988798364,0.053213,94088.0,94086.0,0.41461787]
["bitfinex-derivatives","BTCF0:USTF0",1734988800369,0.054213,94088.0,94067.0,0.34061787]
["bitfinex-derivatives","BTCF0:USTF0",1734988800570,0.3608,94081.0,94067.0,0.34061787]
["bitfinex-derivatives","BTCF0:USTF0",1734988800872,0.002,94088.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988801061,0.001,94088.0,94086.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1734988801258,0.001,94088.0,94078.0,0.13351089]
["bitfinex-derivatives","BTCF0:USTF0",1734988801468,0.3608,94083.0,94074.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1734988801667,0.053214,94087.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988802466,0.053214,94087.0,94078.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1734988802676,0.41401,94094.0,94086.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1734988802866,0.3608,94094.0,94079.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1734988803269,0.3608,94094.0,94076.0,0.41478695]
["bitfinex-derivatives","BTCF0:USTF0",1734988803572,0.3608,94094.0,94076.0,0.41370695]
["bitfinex-derivatives","BTCF0:USTF0",1734988803573,0.1895,94093.0,94076.0,0.41370695]
["bitfinex-derivatives","BTCF0:USTF0",1734988803960,0.1736,94092.0,94076.0,0.41370695]
["bitfinex-derivatives","BTCF0:USTF0",1734988804370,0.053216,94083.0,94076.0,0.41370695]
["bitfinex-derivatives","BTCF0:USTF0",1734988804563,0.1736,94092.0,94076.0,0.41370695]
["bitfinex-derivatives","BTCF0:USTF0",1734988804564,0.053217,94082.0,94076.0,0.41370695]
["bitfinex-derivatives","BTCF0:USTF0",1734988805069,0.3608,94102.0,94079.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1734988805277,0.053204,94104.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988805466,0.053204,94104.0,94096.0,0.414008]
["bitfinex-derivatives","BTCF0:USTF0",1734988805666,0.053201,94110.0,94098.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1734988805873,0.053201,94110.0,94100.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1734988806170,0.053202,94108.0,94100.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1734988806470,0.1895,94113.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988806975,0.0532,94112.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988807367,0.1895,94113.0,94083.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734988807572,0.3608,94106.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988807771,0.053207,94099.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988808167,0.1895,94113.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988808868,0.1895,94113.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988808869,0.053208,94097.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988809066,0.414004,94104.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988809376,0.4269,94104.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988809569,0.053206,94100.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988810871,0.001,94099.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988811566,0.0085,94098.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988811767,0.053208,94097.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988811968,0.053215,94084.0,94083.0,0.05528426]
["bitfinex-derivatives","BTCF0:USTF0",1734988812176,0.053221,94075.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988812366,0.053215,94085.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988812568,0.00064,94096.0,94083.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1734988812775,0.0085,94097.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988813078,0.0136,94097.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988813281,0.0136,94097.0,94095.0,0.414009]
["bitfinex-derivatives","BTCF0:USTF0",1734988814881,0.0085,94098.0,94095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734988815074,0.04647993,94104.0,94102.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1734988815380,0.1779,94119.0,94106.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1734988815572,0.231095,94119.0,94109.0,0.13351089]
["bitfinex-derivatives","BTCF0:USTF0",1734988815775,0.1779,94119.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988816171,0.00849,94118.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988816372,0.01697,94118.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988816872,0.01697,94118.0,94109.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1734988817377,0.01697,94118.0,94108.0,0.5481614]
["bitfinex-derivatives","BTCF0:USTF0",1734988817679,0.01897,94118.0,94116.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1734988817873,0.413977,94153.0,94117.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1734988818073,0.053181,94145.0,94134.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1734988818879,0.053187,94135.0,94122.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1734988819179,0.00101129,94137.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988819383,0.00202258,94135.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988820374,0.00808,94139.0,94130.0,0.13351089]
["bitfinex-derivatives","BTCF0:USTF0",1734988820375,0.00202258,94134.0,94130.0,0.05951089]
["bitfinex-derivatives","BTCF0:USTF0",1734988820574,0.00202258,94134.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988820771,0.053191,94127.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988820975,0.05520958,94134.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988821170,0.00303387,94130.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988821573,0.00303387,94130.0,94125.0,0.41394897]
["bitfinex-derivatives","BTCF0:USTF0",1734988821774,0.053191,94128.0,94125.0,0.41394897]
["bitfinex-derivatives","BTCF0:USTF0",1734988822178,0.00303387,94127.0,94125.0,0.41394897]
["bitfinex-derivatives","BTCF0:USTF0",1734988822971,0.00303387,94127.0,94125.0,0.05314897]
["bitfinex-derivatives","BTCF0:USTF0",1734988823176,0.1845,94129.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988823177,0.053194,94123.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988823378,0.053194,94123.0,94110.0,0.49431089]
["bitfinex-derivatives","BTCF0:USTF0",1734988823379,0.0532,94112.0,94110.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1734988823571,0.053202,94109.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988824078,0.053197,94117.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988824391,0.00303387,94111.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988824983,0.001,94109.0,94107.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1734988825181,0.04571,94109.0,94107.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1734988825381,0.00303387,94108.0,94107.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1734988825782,0.00303387,94108.0,94105.0,0.41602192]
["bitfinex-derivatives","BTCF0:USTF0",1734988826086,0.00303387,94108.0,94105.0,0.41498192]
["bitfinex-derivatives","BTCF0:USTF0",1734988826281,0.00303387,94107.0,94105.0,0.41498192]
["bitfinex-derivatives","BTCF0:USTF0",1734988826480,0.00303387,94107.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988826778,0.00303387,94107.0,94087.0,0.41360286]
["bitfinex-derivatives","BTCF0:USTF0",1734988826779,0.053209,94096.0,94087.0,0.41360286]
["bitfinex-derivatives","BTCF0:USTF0",1734988826983,0.36383387,94107.0,94087.0,0.41360286]
["bitfinex-derivatives","BTCF0:USTF0",1734988826984,0.053213,94088.0,94087.0,0.41360286]
["bitfinex-derivatives","BTCF0:USTF0",1734988827285,0.053213,94088.0,94087.0,0.05280286]
["bitfinex-derivatives","BTCF0:USTF0",1734988827286,0.05624687,94088.0,94087.0,0.05280286]
["bitfinex-derivatives","BTCF0:USTF0",1734988827584,0.05624687,94088.0,94080.0,0.01057072]
["bitfinex-derivatives","BTCF0:USTF0",1734988827779,0.00303387,94088.0,94080.0,0.01057072]
["bitfinex-derivatives","BTCF0:USTF0",1734988828089,0.053215,94085.0,94080.0,0.01057072]
["bitfinex-derivatives","BTCF0:USTF0",1734988828385,0.00303387,94083.0,94080.0,0.01057072]
["bitfinex-derivatives","BTCF0:USTF0",1734988828571,0.05624987,94083.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988828773,0.00303387,94083.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988828978,0.00303387,94083.0,94060.0,0.13351089]
["bitfinex-derivatives","BTCF0:USTF0",1734988829286,0.053224,94069.0,94067.0,0.41324612]
["bitfinex-derivatives","BTCF0:USTF0",1734988829478,0.00303387,94068.0,94067.0,0.41324612]
["bitfinex-derivatives","BTCF0:USTF0",1734988830379,0.00303387,94068.0,94067.0,0.41624612]
["bitfinex-derivatives","BTCF0:USTF0",1734988830788,0.00403387,94068.0,94067.0,0.41624612]
["bitfinex-derivatives","BTCF0:USTF0",1734988830978,0.00403387,94068.0,94067.0,0.41324612]
["bitfinex-derivatives","BTCF0:USTF0",1734988831179,0.00503387,94068.0,94067.0,0.41624612]
["bitfinex-derivatives","BTCF0:USTF0",1734988833082,0.00503387,94068.0,94067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734988833490,0.37593387,94068.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988833687,0.05323,94058.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988833988,0.053232,94055.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988834588,0.00303387,94051.0,94046.0,0.05726743]
["bitfinex-derivatives","BTCF0:USTF0",1734988834900,0.053236,94048.0,94046.0,0.05726743]
["bitfinex-derivatives","BTCF0:USTF0",1734988835482,0.00303387,94047.0,94046.0,0.05726743]
["bitfinex-derivatives","BTCF0:USTF0",1734988835893,0.00303387,94047.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988836189,0.053243,94035.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988836578,0.05627687,94035.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988837593,0.00303387,94035.0,94011.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1734988837780,0.053248,94026.0,94011.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1734988838491,0.053248,94026.0,94024.0,0.05312731]
["bitfinex-derivatives","BTCF0:USTF0",1734988838687,0.05325,94023.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988839290,0.053251,94021.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988839687,0.7108,94034.0,94009.0,0.41482768]
["bitfinex-derivatives","BTCF0:USTF0",1734988839688,0.3608,94019.0,94009.0,0.41482768]
["bitfinex-derivatives","BTCF0:USTF0",1734988839894,0.053255,94014.0,94009.0,0.05402768]
["bitfinex-derivatives","BTCF0:USTF0",1734988840194,0.053255,94014.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988840592,0.00303387,94008.0,94001.0,0.41366056]
["bitfinex-derivatives","BTCF0:USTF0",1734988840798,0.00303387,94008.0,94007.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1734988841095,0.00303387,94008.0,94007.0,0.414059]
["bitfinex-derivatives","BTCF0:USTF0",1734988841787,0.00303387,94008.0,94001.0,0.41366056]
["bitfinex-derivatives","BTCF0:USTF0",1734988841788,0.00303387,94008.0,94001.0,0.05286056]
["bitfinex-derivatives","BTCF0:USTF0",1734988841988,0.05326,94006.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734988842390,0.0081,94005.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734988842792,0.00303387,94003.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734988843591,0.04780387,94003.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734988843795,0.00303387,94002.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734988844798,0.04577,94003.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734988844799,0.00303387,94001.0,94000.0,0.20786657]
["bitfinex-derivatives","BTCF0:USTF0",1734988845191,0.00303387,94001.0,94000.0,0.15460357]
["bitfinex-derivatives","BTCF0:USTF0",1734988847494,0.00403387,94001.0,94000.0,0.15460357]
["bitfinex-derivatives","BTCF0:USTF0",1734988848598,0.00303387,94001.0,94000.0,0.15460357]
["bitfinex-derivatives","BTCF0:USTF0",1734988849488,0.5431,94034.0,94000.0,0.45460357]
["bitfinex-derivatives","BTCF0:USTF0",1734988849696,0.5431,94034.0,94020.0,0.13351089]
["bitfinex-derivatives","BTCF0:USTF0",1734988849895,0.5431,94034.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988850091,0.053246,94030.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988850494,0.053246,94030.0,94018.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734988850694,0.36144,94034.0,94018.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734988850899,0.3608,94034.0,94027.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1734988851094,0.3608,94034.0,94018.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734988851407,0.053249,94025.0,94018.0,0.05382543]
["bitfinex-derivatives","BTCF0:USTF0",1734988851595,0.053249,94025.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988851998,0.008,94030.0,94028.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1734988852203,0.004,94030.0,94028.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1734988852393,0.004,94030.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988852907,0.004,94030.0,94022.0,0.41405]
["bitfinex-derivatives","BTCF0:USTF0",1734988853097,0.004,94030.0,94029.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1734988853300,0.053238,94044.0,94029.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1734988853502,0.053238,94044.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988853699,0.53056001,94052.0,94034.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1734988854097,0.36136001,94052.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988854404,0.053233,94053.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988854594,0.3608,94057.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988855009,0.053232,94055.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988855701,0.053232,94055.0,94046.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734988856008,0.053232,94054.0,94046.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734988856201,0.053233,94053.0,94046.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734988856597,0.00544,94049.0,94046.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734988856803,0.01044,94049.0,94046.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734988857896,0.01044,94049.0,94047.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1734988858608,0.1692,94069.0,94063.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1734988858806,0.3608,94071.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988859017,0.3608,94071.0,94059.0,0.13351089]
["bitfinex-derivatives","BTCF0:USTF0",1734988859202,0.3608,94083.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988859506,0.35895931,94083.0,94081.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1734988859709,0.3608,94101.0,94085.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1734988859904,0.3608,94101.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988860408,0.21984273,94115.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988860409,0.21984273,94115.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988860704,0.01936634,94115.0,94101.0,0.13351089]
["bitfinex-derivatives","BTCF0:USTF0",1734988860907,0.00537524,94115.0,94109.0,0.414001]
["bitfinex-derivatives","BTCF0:USTF0",1734988861308,0.00537524,94115.0,94113.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1734988861513,0.3608,94122.0,94115.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1734988861898,0.3608,94122.0,94110.0,0.13351089]
["bitfinex-derivatives","BTCF0:USTF0",1734988862107,0.3608,94122.0,94090.0,0.49431089]
["bitfinex-derivatives","BTCF0:USTF0",1734988862301,0.3608,94113.0,94090.0,0.49431089]
["bitfinex-derivatives","BTCF0:USTF0",1734988862505,0.3608,94105.0,94091.0,0.057211]
["bitfinex-derivatives","BTCF0:USTF0",1734988862704,0.3608,94105.0,94091.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1734988863010,0.3608,94105.0,94091.0,0.05231096]
["bitfinex-derivatives","BTCF0:USTF0",1734988863307,0.3608,94113.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988863512,0.3608,94113.0,94105.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1734988863714,0.3608,94113.0,94107.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1734988864906,0.3608,94125.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988865108,0.3608,94138.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988865313,0.237781,94144.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988865510,0.053182,94143.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988865816,0.053183,94141.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988866019,0.053183,94141.0,94132.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734988866308,0.053192,94125.0,94122.0,0.05396109]
["bitfinex-derivatives","BTCF0:USTF0",1734988866516,0.002,94113.0,94110.0,0.13351089]
["bitfinex-derivatives","BTCF0:USTF0",1734988866906,0.3608,94134.0,94112.0,0.413999]
["bitfinex-derivatives","BTCF0:USTF0",1734988867109,0.3608,94134.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988867303,0.0010673,94128.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988867505,0.0021346,94125.0,94121.0,0.413994]
["bitfinex-derivatives","BTCF0:USTF0",1734988867822,0.0010673,94125.0,94121.0,0.413994]
["bitfinex-derivatives","BTCF0:USTF0",1734988868007,0.0010673,94125.0,94122.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1734988868211,0.0010673,94125.0,94124.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1734988868709,0.0021346,94125.0,94124.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1734988869315,0.0032019,94125.0,94124.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1734988870317,0.1824,94154.0,94124.0,0.4076493]
["bitfinex-derivatives","BTCF0:USTF0",1734988870516,0.5432,94154.0,94144.0,0.13351089]
["bitfinex-derivatives","BTCF0:USTF0",1734988870809,0.5432,94154.0,94136.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1734988871017,0.0010673,94145.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988871213,0.0010673,94145.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988871414,0.0010673,94145.0,94133.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1734988872020,0.053184,94140.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988872313,0.0010673,94136.0,94124.0,0.10527345]
["bitfinex-derivatives","BTCF0:USTF0",1734988872613,0.0010673,94136.0,94124.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1734988873013,0.0010673,94136.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988873213,0.0010673,94129.0,94128.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1734988873805,0.3608,94146.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988873806,0.3608,94146.0,94124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988874011,0.3608,94146.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988874217,0.053185,94138.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988874520,0.053189,94132.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988874815,0.002,94129.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988875014,0.002,94129.0,94123.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1734988875339,0.002,94129.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988875905,0.003,94129.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988876110,0.1832,94129.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988876311,0.1822,94129.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988876507,0.053193,94123.0,94122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734988876715,0.3608,94127.0,94122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734988877016,0.3608,94127.0,94120.0,0.05259795]
["bitfinex-derivatives","BTCF0:USTF0",1734988877211,0.3608,94127.0,94122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734988877407,0.36336001,94138.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988877408,0.36136001,94138.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988877715,0.3608,94138.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988877906,0.1669,94150.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988877907,0.1669,94150.0,94143.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1734988878111,0.1669,94150.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988878514,0.3369,94159.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988878910,0.3369,94159.0,94148.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1734988879112,0.3608,94162.0,94149.0,0.13351089]
["bitfinex-derivatives","BTCF0:USTF0",1734988879318,0.1669,94169.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988879826,0.41452601,94172.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988879827,0.00056001,94172.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988880005,0.23351089,94200.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988880006,0.1,94200.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988880209,0.1,94200.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988880210,0.172,94222.0,94198.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1734988880414,0.05314,94218.0,94205.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734988880720,0.172,94222.0,94210.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734988880917,0.053143,94213.0,94210.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734988881118,0.00106112,94216.0,94210.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734988881421,0.00106112,94216.0,94215.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1734988882312,0.00106112,94216.0,94210.0,0.33914763]
["bitfinex-derivatives","BTCF0:USTF0",1734988882712,0.00506112,94216.0,94210.0,0.33914763]
["bitfinex-derivatives","BTCF0:USTF0",1734988883023,0.00106112,94213.0,94210.0,0.33914763]
["bitfinex-derivatives","BTCF0:USTF0",1734988883827,0.002,94216.0,94215.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1734988884013,0.004,94216.0,94215.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1734988884815,0.004,94216.0,94210.0,0.33914763]
["bitfinex-derivatives","BTCF0:USTF0",1734988885210,0.1716,94234.0,94210.0,0.33914763]
["bitfinex-derivatives","BTCF0:USTF0",1734988885211,0.002,94213.0,94210.0,0.33914763]
["bitfinex-derivatives","BTCF0:USTF0",1734988885528,0.004,94213.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988885816,0.004,94213.0,94191.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1734988885817,0.5407,94231.0,94222.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1734988886015,0.3608,94246.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988886408,0.3608,94246.0,94229.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1734988886619,0.3608,94246.0,94236.0,0.13351089]
["bitfinex-derivatives","BTCF0:USTF0",1734988886924,0.3608,94246.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988887115,0.00106279,94242.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988887919,0.00212558,94240.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988888511,0.00318837,94239.0,94237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734988889328,0.00318837,94239.0,94237.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734988889515,0.00318837,94238.0,94237.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734988890019,0.00318837,94238.0,94237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734988890515,0.00318837,94238.0,94237.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734988891021,0.00321325,94238.0,94237.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734988891625,0.00421325,94238.0,94237.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734988892324,0.41814125,94238.0,94237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734988892626,0.36501325,94238.0,94228.0,0.05192841]
["bitfinex-derivatives","BTCF0:USTF0",1734988892817,0.36501325,94238.0,94222.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1734988893009,0.00321325,94230.0,94222.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1734988893214,0.00321325,94230.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988894020,0.00321325,94230.0,94229.0,0.41514901]
["bitfinex-derivatives","BTCF0:USTF0",1734988894419,0.00321325,94230.0,94229.0,0.41714901]
["bitfinex-derivatives","BTCF0:USTF0",1734988895329,0.00321325,94230.0,94229.0,0.42214901]
["bitfinex-derivatives","BTCF0:USTF0",1734988895527,0.00321325,94230.0,94229.0,0.34814901]
["bitfinex-derivatives","BTCF0:USTF0",1734988895832,0.00321325,94230.0,94229.0,0.34314901]
["bitfinex-derivatives","BTCF0:USTF0",1734988896030,0.00321325,94230.0,94229.0,0.34714901]
["bitfinex-derivatives","BTCF0:USTF0",1734988896234,0.0042789,94230.0,94229.0,0.40028201]
["bitfinex-derivatives","BTCF0:USTF0",1734988896426,0.0042789,94230.0,94229.0,0.39628201]
["bitfinex-derivatives","BTCF0:USTF0",1734988896619,0.0052789,94230.0,94229.0,0.40328201]
["bitfinex-derivatives","BTCF0:USTF0",1734988896821,0.0052789,94230.0,94229.0,0.35014901]
["bitfinex-derivatives","BTCF0:USTF0",1734988897021,0.0042789,94230.0,94229.0,0.34214901]
["bitfinex-derivatives","BTCF0:USTF0",1734988897221,0.0042789,94230.0,94229.0,0.34614901]
["bitfinex-derivatives","BTCF0:USTF0",1734988897529,0.00466864,94230.0,94229.0,0.34614901]
["bitfinex-derivatives","BTCF0:USTF0",1734988897823,0.00466864,94230.0,94229.0,0.05934901]
["bitfinex-derivatives","BTCF0:USTF0",1734988899628,0.00467019,94230.0,94229.0,0.05934901]
["bitfinex-derivatives","BTCF0:USTF0",1734988899832,0.00467019,94230.0,94229.0,0.11248201]
["bitfinex-derivatives","BTCF0:USTF0",1734988900022,0.00467019,94230.0,94229.0,0.10948201]
["bitfinex-derivatives","BTCF0:USTF0",1734988900519,0.00467019,94230.0,94229.0,0.03548201]
["bitfinex-derivatives","BTCF0:USTF0",1734988901128,0.00467019,94230.0,94229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734988901531,0.05780319,94230.0,94229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988901731,0.36547019,94230.0,94229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734988902124,0.00467019,94230.0,94229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734988902531,0.00467019,94230.0,94229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734988903233,0.00467019,94230.0,94229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734988903633,0.00567019,94230.0,94229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734988904633,0.00567019,94230.0,94229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988905036,0.00673262,94230.0,94229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988906226,0.00673262,94230.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988906536,0.05886562,94230.0,94224.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1734988906733,0.00673262,94230.0,94220.0,0.13351089]
["bitfinex-derivatives","BTCF0:USTF0",1734988906933,0.00673262,94230.0,94228.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1734988907237,0.00573262,94229.0,94228.0,0.413934]
["bitfinex-derivatives","BTCF0:USTF0",1734988907826,0.00573262,94229.0,94228.0,0.4260166]
["bitfinex-derivatives","BTCF0:USTF0",1734988908339,0.053123,94248.0,94232.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1734988908534,0.053123,94248.0,94230.0,0.13351089]
["bitfinex-derivatives","BTCF0:USTF0",1734988908729,0.053123,94248.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988909336,0.1783,94257.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988909835,0.1783,94257.0,94250.0,0.18533942]
["bitfinex-derivatives","BTCF0:USTF0",1734988910239,0.3608,94268.0,94251.0,0.01212095]
["bitfinex-derivatives","BTCF0:USTF0",1734988910240,0.053113,94266.0,94251.0,0.01212095]
["bitfinex-derivatives","BTCF0:USTF0",1734988910432,0.3608,94268.0,94250.0,0.17658037]
["bitfinex-derivatives","BTCF0:USTF0",1734988910433,0.053114,94265.0,94250.0,0.17658037]
["bitfinex-derivatives","BTCF0:USTF0",1734988910741,0.3608,94268.0,94250.0,0.17658037]
["bitfinex-derivatives","BTCF0:USTF0",1734988910742,0.002,94257.0,94253.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1734988911128,0.002,94257.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988911330,0.053114,94264.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988911536,0.003,94266.0,94259.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1734988911732,0.00106232,94263.0,94259.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1734988912857,0.00106232,94261.0,94256.0,0.49831089]
["bitfinex-derivatives","BTCF0:USTF0",1734988913036,0.00106232,94261.0,94259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988913731,0.00106232,94260.0,94259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988914725,0.05417832,94260.0,94259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988915329,0.05417832,94260.0,94259.0,0.0540085]
["bitfinex-derivatives","BTCF0:USTF0",1734988915529,0.053119,94255.0,94254.0,0.22712772]
["bitfinex-derivatives","BTCF0:USTF0",1734988915739,0.05418132,94255.0,94254.0,0.22712772]
["bitfinex-derivatives","BTCF0:USTF0",1734988915938,0.41498132,94255.0,94254.0,0.22712772]
["bitfinex-derivatives","BTCF0:USTF0",1734988916134,0.71498132,94255.0,94244.0,0.30716135]
["bitfinex-derivatives","BTCF0:USTF0",1734988916325,0.053129,94236.0,94229.0,0.36859362]
["bitfinex-derivatives","BTCF0:USTF0",1734988916529,0.053133,94230.0,94229.0,0.36859362]
["bitfinex-derivatives","BTCF0:USTF0",1734988916728,0.3608,94232.0,94229.0,0.36859362]
["bitfinex-derivatives","BTCF0:USTF0",1734988916931,0.053133,94230.0,94229.0,0.09269362]
["bitfinex-derivatives","BTCF0:USTF0",1734988917540,0.053136,94224.0,94223.0,0.05312881]
["bitfinex-derivatives","BTCF0:USTF0",1734988917739,0.00106232,94231.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988917941,0.053139,94220.0,94217.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1734988918144,0.00106232,94222.0,94221.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1734988918328,0.00106232,94222.0,94221.0,0.413938]
["bitfinex-derivatives","BTCF0:USTF0",1734988918533,0.00212405,94222.0,94221.0,0.413938]
["bitfinex-derivatives","BTCF0:USTF0",1734988919340,0.00212405,94222.0,94211.0,0.10532555]
["bitfinex-derivatives","BTCF0:USTF0",1734988919341,0.053139,94220.0,94216.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1734988919643,0.00169405,94218.0,94216.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1734988920834,0.00169405,94217.0,94216.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1734988921134,0.04693643,94223.0,94222.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1734988921339,0.12713652,94230.0,94229.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1734988922436,0.053125,94245.0,94234.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1734988922634,0.053125,94245.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988922839,0.053122,94250.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988923136,0.12713652,94251.0,94246.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1734988923540,0.12713652,94251.0,94240.0,0.13351089]
["bitfinex-derivatives","BTCF0:USTF0",1734988923541,0.12713652,94251.0,94250.0,0.413922]
["bitfinex-derivatives","BTCF0:USTF0",1734988923749,0.08478961,94252.0,94250.0,0.413922]
["bitfinex-derivatives","BTCF0:USTF0",1734988924239,0.00505835,94251.0,94250.0,0.413922]
["bitfinex-derivatives","BTCF0:USTF0",1734988924436,0.00505835,94251.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988925943,0.00105835,94251.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988926139,0.00105835,94251.0,94250.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734988926341,0.00105835,94251.0,94250.0,0.41799367]
["bitfinex-derivatives","BTCF0:USTF0",1734988926742,0.1590041,94274.0,94250.0,0.71899367]
["bitfinex-derivatives","BTCF0:USTF0",1734988926940,0.1590041,94274.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988927245,0.1590041,94274.0,94272.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1734988927643,0.1590041,94286.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988927943,0.1590041,94286.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988927944,0.1169841,94286.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988928153,0.0859841,94286.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988928649,0.0859841,94286.0,94276.0,0.13351089]
["bitfinex-derivatives","BTCF0:USTF0",1734988928843,0.0899841,94286.0,94276.0,0.13351089]
["bitfinex-derivatives","BTCF0:USTF0",1734988929235,0.004,94286.0,94276.0,0.13351089]
["bitfinex-derivatives","BTCF0:USTF0",1734988929751,0.053104,94282.0,94276.0,0.13651089]
["bitfinex-derivatives","BTCF0:USTF0",1734988929945,0.00106125,94279.0,94276.0,0.13651089]
["bitfinex-derivatives","BTCF0:USTF0",1734988930449,0.00106125,94279.0,94276.0,0.056107]
["bitfinex-derivatives","BTCF0:USTF0",1734988930745,0.00106125,94279.0,94276.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1734988930949,0.00106125,94278.0,94276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734988931151,0.00145621,94277.0,94276.0,0.058107]
["bitfinex-derivatives","BTCF0:USTF0",1734988931643,0.00145621,94277.0,94276.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1734988931843,0.00145621,94277.0,94276.0,0.059107]
["bitfinex-derivatives","BTCF0:USTF0",1734988932043,0.00145621,94277.0,94276.0,0.057107]
["bitfinex-derivatives","BTCF0:USTF0",1734988932245,0.00145621,94277.0,94276.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1734988932551,0.00145621,94277.0,94276.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1734988932941,0.00145621,94277.0,94276.0,0.056107]
["bitfinex-derivatives","BTCF0:USTF0",1734988934050,0.00145621,94277.0,94276.0,0.058107]
["bitfinex-derivatives","BTCF0:USTF0",1734988934943,0.00145621,94277.0,94276.0,0.418907]
["bitfinex-derivatives","BTCF0:USTF0",1734988935143,0.00145621,94277.0,94276.0,0.414907]
["bitfinex-derivatives","BTCF0:USTF0",1734988935338,0.00145621,94277.0,94276.0,0.417907]
["bitfinex-derivatives","BTCF0:USTF0",1734988936747,0.00145621,94277.0,94276.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734988936951,0.00145621,94277.0,94276.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734988937150,0.34795621,94277.0,94276.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734988937451,0.053108,94275.0,94252.0,0.05390491]
["bitfinex-derivatives","BTCF0:USTF0",1734988937640,0.3608,94255.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988937848,0.05313,94236.0,94230.0,0.414933]
["bitfinex-derivatives","BTCF0:USTF0",1734988938056,0.053126,94243.0,94231.0,0.06383626]
["bitfinex-derivatives","BTCF0:USTF0",1734988938254,0.05313,94236.0,94230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734988938456,0.053131,94234.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988938752,0.00145621,94237.0,94232.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1734988938948,0.00145621,94237.0,94236.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1734988939552,0.19076951,94250.0,94236.0,0.353129]
["bitfinex-derivatives","BTCF0:USTF0",1734988939745,0.19076951,94250.0,94249.0,0.413922]
["bitfinex-derivatives","BTCF0:USTF0",1734988939941,0.18597883,94250.0,94249.0,0.413922]
["bitfinex-derivatives","BTCF0:USTF0",1734988940646,0.053109,94272.0,94249.0,0.413922]
["bitfinex-derivatives","BTCF0:USTF0",1734988940647,0.053109,94272.0,94258.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1734988940852,0.3608,94275.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988941051,0.05311,94271.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988941252,0.053111,94269.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988941757,0.3608,94275.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988941950,0.053113,94266.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988942154,0.3608,94275.0,94258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988942455,0.3608,94275.0,94242.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1734988942456,0.3608,94266.0,94242.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1734988942648,0.1771,94265.0,94242.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1734988942842,0.1771,94265.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988943046,0.053117,94258.0,94254.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1734988943244,0.053114,94264.0,94255.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1734988943444,0.1771,94265.0,94255.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1734988943655,0.053116,94261.0,94255.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1734988943856,0.3608,94266.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988944645,0.002,94265.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988945154,0.3608,94266.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988945155,0.053121,94252.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988945357,0.053125,94243.0,94242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988945653,0.053125,94243.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988945654,0.053132,94231.0,94230.0,0.34121789]
["bitfinex-derivatives","BTCF0:USTF0",1734988945845,0.053128,94238.0,94234.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1734988946051,0.053128,94238.0,94230.0,0.34121789]
["bitfinex-derivatives","BTCF0:USTF0",1734988946052,0.3608,94270.0,94264.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1734988946455,0.3608,94270.0,94269.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1734988947160,0.053105,94280.0,94274.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1734988947648,0.053101,94286.0,94279.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1734988947849,0.053101,94286.0,94281.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1734988948155,0.3608,94288.0,94270.0,0.13351089]
["bitfinex-derivatives","BTCF0:USTF0",1734988948552,0.006,94280.0,94274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988948857,0.006,94280.0,94279.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1734988949157,0.053107,94275.0,94274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988949958,0.053107,94275.0,94271.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1734988950660,0.006,94275.0,94274.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1734988950850,0.009,94275.0,94274.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1734988951050,0.003,94275.0,94262.0,0.41519703]
["bitfinex-derivatives","BTCF0:USTF0",1734988951252,0.007,94275.0,94274.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1734988951660,0.003,94275.0,94274.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1734988951861,0.009,94275.0,94274.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1734988952155,0.006,94275.0,94274.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1734988952361,0.009,94275.0,94274.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1734988953356,0.008,94275.0,94274.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1734988954164,0.008,94275.0,94274.0,0.05430451]
["bitfinex-derivatives","BTCF0:USTF0",1734988954549,0.008,94275.0,94273.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1734988955463,0.008,94275.0,94268.0,0.03321052]
["bitfinex-derivatives","BTCF0:USTF0",1734988955663,0.005,94275.0,94273.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1734988955867,0.008,94275.0,94273.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1734988956458,0.053109,94272.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988956663,0.007,94275.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988956962,0.007,94275.0,94268.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1734988957359,0.05166778,94274.0,94268.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1734988957666,0.05166778,94274.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988958361,0.003,94275.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988958563,0.003,94275.0,94274.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1734988959275,0.003,94275.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988959469,0.003,94274.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988959766,0.006,94274.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988960155,0.003,94274.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988960558,0.003,94274.0,94273.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734988960759,0.008,94274.0,94273.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734988961161,0.05966853,94274.0,94273.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734988961360,0.05966853,94274.0,94273.0,0.33981686]
["bitfinex-derivatives","BTCF0:USTF0",1734988964769,0.03367444,94274.0,94273.0,0.33981686]
["bitfinex-derivatives","BTCF0:USTF0",1734988965161,0.03367444,94274.0,94273.0,0.51031686]
["bitfinex-derivatives","BTCF0:USTF0",1734988965568,0.03367444,94274.0,94273.0,0.43631686]
["bitfinex-derivatives","BTCF0:USTF0",1734988965876,0.15888488,94277.0,94276.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1734988966661,0.15888488,94277.0,94273.0,0.26681686]
["bitfinex-derivatives","BTCF0:USTF0",1734988966962,0.15888488,94277.0,94273.0,0.26581686]
["bitfinex-derivatives","BTCF0:USTF0",1734988967363,0.16588488,94277.0,94276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988967868,0.16888488,94277.0,94276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988968272,0.01,94277.0,94276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988969068,0.053107,94276.0,94273.0,0.26581686]
["bitfinex-derivatives","BTCF0:USTF0",1734988969575,0.004,94277.0,94274.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1734988969763,0.053107,94276.0,94273.0,0.26581686]
["bitfinex-derivatives","BTCF0:USTF0",1734988969962,0.053108,94275.0,94273.0,0.26581686]
["bitfinex-derivatives","BTCF0:USTF0",1734988970563,0.001,94276.0,94273.0,0.19181686]
["bitfinex-derivatives","BTCF0:USTF0",1734988970771,0.004,94276.0,94273.0,0.19181686]
["bitfinex-derivatives","BTCF0:USTF0",1734988971178,0.003,94276.0,94275.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1734988971372,0.001,94277.0,94275.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1734988972471,0.003,94276.0,94275.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1734988972972,0.008,94276.0,94275.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1734988973573,0.3608,94290.0,94289.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1734988973874,0.3608,94290.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988974271,0.053103,94283.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988975274,0.053105,94279.0,94275.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1734988975474,0.053105,94279.0,94273.0,0.39392386]
["bitfinex-derivatives","BTCF0:USTF0",1734988975674,0.19093127,94285.0,94273.0,0.03212386]
["bitfinex-derivatives","BTCF0:USTF0",1734988975675,0.053108,94275.0,94273.0,0.03212386]
["bitfinex-derivatives","BTCF0:USTF0",1734988975881,0.053112,94268.0,94263.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1734988976076,0.053113,94266.0,94264.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1734988977777,0.3608,94270.0,94269.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1734988978578,0.053106,94278.0,94275.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1734988979086,0.05311,94271.0,94268.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1734988979390,0.053114,94263.0,94262.0,0.41525465]
["bitfinex-derivatives","BTCF0:USTF0",1734988979683,0.053114,94263.0,94262.0,0.41425465]
["bitfinex-derivatives","BTCF0:USTF0",1734988979884,0.3608,94269.0,94262.0,0.41425465]
["bitfinex-derivatives","BTCF0:USTF0",1734988980081,0.3608,94280.0,94262.0,0.41425465]
["bitfinex-derivatives","BTCF0:USTF0",1734988980279,0.053106,94278.0,94273.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1734988980476,0.002,94271.0,94266.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1734988980673,0.002,94271.0,94268.0,0.13282538]
["bitfinex-derivatives","BTCF0:USTF0",1734988980876,0.3608,94280.0,94269.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1734988980877,0.003,94278.0,94269.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1734988981083,0.34102528,94280.0,94277.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1734988981791,0.053102,94285.0,94278.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1734988982288,0.00105946,94282.0,94278.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1734988982688,0.19104875,94280.0,94278.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1734988982889,0.19104875,94280.0,94279.0,0.35934371]
["bitfinex-derivatives","BTCF0:USTF0",1734988983187,0.24415375,94280.0,94279.0,0.35934371]
["bitfinex-derivatives","BTCF0:USTF0",1734988983987,0.053105,94280.0,94279.0,0.35934371]
["bitfinex-derivatives","BTCF0:USTF0",1734988984381,0.053105,94280.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988984574,0.053105,94280.0,94279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734988984781,0.054105,94280.0,94279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734988985486,0.054105,94280.0,94262.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1734988985487,0.053106,94279.0,94262.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1734988985677,0.053113,94265.0,94262.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1734988985879,0.053114,94264.0,94261.0,0.339915]
["bitfinex-derivatives","BTCF0:USTF0",1734988986284,0.3608,94270.0,94261.0,0.05185154]
["bitfinex-derivatives","BTCF0:USTF0",1734988986490,0.053114,94263.0,94260.0,0.18594138]
["bitfinex-derivatives","BTCF0:USTF0",1734988986789,0.053114,94263.0,94262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734988987181,0.053114,94263.0,94261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734988988178,0.053114,94263.0,94260.0,0.13282538]
["bitfinex-derivatives","BTCF0:USTF0",1734988988387,0.053114,94263.0,94261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988988592,0.00105692,94262.0,94261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988988889,0.00105692,94262.0,94260.0,0.13482538]
["bitfinex-derivatives","BTCF0:USTF0",1734988989080,0.05417192,94262.0,94261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988989885,0.05457146,94262.0,94261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988990588,0.05457146,94262.0,94260.0,0.05337158]
["bitfinex-derivatives","BTCF0:USTF0",1734988990777,0.05457146,94262.0,94261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988991687,0.053118,94256.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988991888,0.00145646,94255.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988992088,0.053119,94254.0,94252.0,0.13282538]
["bitfinex-derivatives","BTCF0:USTF0",1734988992592,0.053119,94254.0,94248.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1734988992593,0.053121,94252.0,94251.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1734988992888,0.00145646,94255.0,94251.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1734988992889,0.00145646,94255.0,94254.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1734988993090,0.3608,94265.0,94253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734988993280,0.053119,94254.0,94253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734988993483,0.3608,94254.0,94252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734988993690,0.5,94253.0,94213.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1734988993880,0.05314,94217.0,94213.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1734988994188,0.05314,94217.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988994495,0.053146,94208.0,94202.0,0.60901706]
["bitfinex-derivatives","BTCF0:USTF0",1734988994786,0.053133,94231.0,94202.0,0.60901706]
["bitfinex-derivatives","BTCF0:USTF0",1734988994787,0.3608,94233.0,94232.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1734988994985,0.3608,94242.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988995185,0.3608,94242.0,94238.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1734988995385,0.31922396,94242.0,94238.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1734988995894,0.053125,94245.0,94238.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1734988996488,0.053125,94245.0,94238.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1734988996885,0.053127,94240.0,94238.0,0.05496837]
["bitfinex-derivatives","BTCF0:USTF0",1734988997090,0.053127,94240.0,94238.0,0.05296837]
["bitfinex-derivatives","BTCF0:USTF0",1734988997290,0.053127,94240.0,94238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988997682,0.15871807,94246.0,94238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988998191,0.15871807,94246.0,94240.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1734988998394,0.053125,94244.0,94238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988998579,0.12694635,94239.0,94238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734988998783,0.12694635,94239.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988999689,0.00105183,94238.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734988999882,0.00105183,94238.0,94232.0,0.05445227]
["bitfinex-derivatives","BTCF0:USTF0",1734989000083,0.053131,94233.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989000283,0.1738,94237.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989000491,0.05314,94219.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989000795,0.053141,94216.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989001090,0.00105183,94217.0,94216.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1734989001581,0.00105183,94217.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989001786,0.00105183,94216.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989002593,0.00105183,94216.0,94214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734989002793,0.00105183,94215.0,94214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734989002991,0.053143,94213.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989003198,0.3608,94207.0,94192.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1734989003390,0.3608,94194.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989003595,0.3608,94194.0,94180.0,0.13282538]
["bitfinex-derivatives","BTCF0:USTF0",1734989003596,0.053155,94191.0,94180.0,0.13282538]
["bitfinex-derivatives","BTCF0:USTF0",1734989003793,0.053151,94198.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989003997,0.053148,94203.0,94198.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1734989004197,0.3608,94207.0,94188.0,0.13282538]
["bitfinex-derivatives","BTCF0:USTF0",1734989004397,0.053149,94201.0,94195.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1734989004898,0.053154,94194.0,94192.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734989005099,0.12694635,94200.0,94198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734989005297,0.23135,94199.0,94198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734989006688,0.053154,94193.0,94192.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734989006888,0.413954,94193.0,94158.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1734989007095,0.053167,94169.0,94158.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1734989007399,0.053167,94169.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989007898,0.053167,94169.0,94159.0,0.13282538]
["bitfinex-derivatives","BTCF0:USTF0",1734989008489,0.054167,94169.0,94158.0,0.11250658]
["bitfinex-derivatives","BTCF0:USTF0",1734989009305,0.002,94169.0,94158.0,0.06833358]
["bitfinex-derivatives","BTCF0:USTF0",1734989009492,0.05317,94165.0,94158.0,0.06833358]
["bitfinex-derivatives","BTCF0:USTF0",1734989009688,0.053171,94163.0,94158.0,0.06833358]
["bitfinex-derivatives","BTCF0:USTF0",1734989009894,0.053171,94163.0,94158.0,0.06133358]
["bitfinex-derivatives","BTCF0:USTF0",1734989010087,0.053172,94161.0,94159.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734989010797,0.053173,94159.0,94158.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734989011403,0.053184,94140.0,94131.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1734989011592,0.3608,94142.0,94131.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1734989011797,0.053186,94137.0,94131.0,0.22069741]
["bitfinex-derivatives","BTCF0:USTF0",1734989011998,0.053181,94144.0,94132.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1734989012198,0.053182,94143.0,94132.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1734989012399,0.053185,94139.0,94132.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1734989012596,0.053186,94136.0,94131.0,0.22069741]
["bitfinex-derivatives","BTCF0:USTF0",1734989013099,0.053188,94133.0,94131.0,0.06139741]
["bitfinex-derivatives","BTCF0:USTF0",1734989013295,0.001,94137.0,94131.0,0.06139741]
["bitfinex-derivatives","BTCF0:USTF0",1734989013502,0.59320001,94237.0,94131.0,0.06139741]
["bitfinex-derivatives","BTCF0:USTF0",1734989013503,0.001,94139.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989013702,0.3608,94166.0,94137.0,0.3419]
["bitfinex-derivatives","BTCF0:USTF0",1734989014003,0.053175,94156.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989015500,0.05317,94164.0,94149.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734989015704,0.05317,94164.0,94149.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1734989015903,0.053172,94161.0,94149.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1734989016101,0.3608,94166.0,94149.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1734989016404,0.053172,94161.0,94149.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1734989016805,0.053173,94159.0,94149.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1734989017201,0.3608,94166.0,94149.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1734989017202,0.053177,94153.0,94149.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1734989018407,0.054177,94153.0,94149.0,0.34158581]
["bitfinex-derivatives","BTCF0:USTF0",1734989018803,0.053177,94151.0,94149.0,0.34158581]
["bitfinex-derivatives","BTCF0:USTF0",1734989018996,0.053177,94151.0,94149.0,0.33958581]
["bitfinex-derivatives","BTCF0:USTF0",1734989019193,0.053183,94141.0,94137.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1734989019393,0.053183,94141.0,94137.0,0.22187312]
["bitfinex-derivatives","BTCF0:USTF0",1734989020091,0.053185,94139.0,94137.0,0.05447312]
["bitfinex-derivatives","BTCF0:USTF0",1734989020300,0.053185,94139.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989020699,0.053185,94139.0,94137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989021393,0.053185,94139.0,94132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989021592,0.053185,94139.0,94132.0,0.05530812]
["bitfinex-derivatives","BTCF0:USTF0",1734989022710,0.053185,94139.0,94137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734989023309,0.053185,94139.0,94132.0,0.05730812]
["bitfinex-derivatives","BTCF0:USTF0",1734989023509,0.053185,94139.0,94132.0,0.05630812]
["bitfinex-derivatives","BTCF0:USTF0",1734989023807,0.054185,94139.0,94132.0,0.05430812]
["bitfinex-derivatives","BTCF0:USTF0",1734989024108,0.001,94139.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989024304,0.3608,94156.0,94140.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1734989024610,0.053178,94151.0,94140.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1734989024808,0.053179,94149.0,94140.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1734989025002,0.3608,94156.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989025203,0.3608,94156.0,94148.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1734989025507,0.41397,94164.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989025807,0.053171,94163.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989026206,0.053172,94162.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989026405,0.3608,94164.0,94157.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1734989026803,0.053171,94163.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989026997,0.006,94156.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989027198,0.006,94156.0,94154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734989027607,0.053171,94162.0,94154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734989027806,0.053171,94162.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989028009,0.053171,94162.0,94155.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1734989028313,0.3608,94164.0,94155.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1734989028504,0.3608,94164.0,94154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734989028706,0.3608,94180.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989028907,0.3608,94188.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989029114,0.053164,94176.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989029506,0.053172,94162.0,94154.0,0.41703943]
["bitfinex-derivatives","BTCF0:USTF0",1734989029706,0.053164,94176.0,94154.0,0.41703943]
["bitfinex-derivatives","BTCF0:USTF0",1734989029707,0.053173,94159.0,94154.0,0.41703943]
["bitfinex-derivatives","BTCF0:USTF0",1734989030010,0.053172,94161.0,94154.0,0.41603943]
["bitfinex-derivatives","BTCF0:USTF0",1734989030217,0.053172,94161.0,94156.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1734989031116,0.3608,94180.0,94156.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1734989031620,0.053169,94166.0,94156.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1734989031815,0.053165,94173.0,94154.0,0.41503943]
["bitfinex-derivatives","BTCF0:USTF0",1734989032117,0.053166,94172.0,94162.0,0.413971]
["bitfinex-derivatives","BTCF0:USTF0",1734989032712,0.053166,94172.0,94164.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1734989033520,0.053166,94172.0,94165.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1734989033521,0.056166,94172.0,94165.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1734989034217,0.003,94172.0,94167.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1734989034618,0.004,94172.0,94167.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1734989034819,0.004,94172.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989035215,0.003,94172.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989035412,0.005,94172.0,94171.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734989036423,0.053158,94185.0,94178.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1734989036723,0.12694635,94191.0,94172.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1734989036918,0.12694635,94191.0,94173.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1734989037424,0.12694635,94191.0,94172.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1734989037615,0.12694635,94191.0,94174.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1734989037616,0.053159,94184.0,94174.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1734989037822,0.053159,94184.0,94178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734989038220,0.3608,94188.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989038720,0.053157,94187.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989039422,0.053158,94186.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989040217,0.12694635,94196.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989040424,0.053159,94183.0,94180.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734989041118,0.053157,94188.0,94180.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734989041727,0.3608,94189.0,94180.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734989041925,0.05316,94182.0,94180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989042629,0.3608,94181.0,94180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989043732,0.3608,94181.0,94172.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1734989044025,0.3608,94181.0,94174.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1734989044221,0.053163,94177.0,94174.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1734989044622,0.053163,94177.0,94172.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1734989045029,0.053165,94174.0,94172.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1734989045427,0.1714,94180.0,94171.0,0.05250024]
["bitfinex-derivatives","BTCF0:USTF0",1734989045428,0.053166,94172.0,94171.0,0.05250024]
["bitfinex-derivatives","BTCF0:USTF0",1734989045625,0.053166,94172.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989045929,0.053167,94169.0,94164.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1734989047032,0.053167,94169.0,94165.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1734989047233,0.09529128,94172.0,94154.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1734989047419,0.3608,94164.0,94154.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1734989047620,0.3608,94164.0,94154.0,0.04270522]
["bitfinex-derivatives","BTCF0:USTF0",1734989047621,0.053175,94156.0,94154.0,0.04270522]
["bitfinex-derivatives","BTCF0:USTF0",1734989047818,0.053176,94155.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989048017,0.053173,94160.0,94155.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1734989048421,0.09529128,94158.0,94155.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1734989049123,0.053175,94156.0,94154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734989049526,0.3608,94155.0,94154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734989049834,0.527,94155.0,94154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734989050334,0.053176,94153.0,94129.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1734989050529,0.053186,94136.0,94132.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734989050732,0.053186,94136.0,94132.0,0.32152937]
["bitfinex-derivatives","BTCF0:USTF0",1734989051031,0.053186,94136.0,94134.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1734989051440,0.053188,94133.0,94127.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1734989051628,0.053188,94133.0,94128.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1734989051934,0.12694635,94139.0,94126.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1734989051935,0.053188,94132.0,94126.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1734989052835,0.05319,94129.0,94125.0,0.19829788]
["bitfinex-derivatives","BTCF0:USTF0",1734989053337,0.053191,94127.0,94125.0,0.03399788]
["bitfinex-derivatives","BTCF0:USTF0",1734989053529,0.053192,94126.0,94117.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1734989053735,0.053193,94124.0,94117.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1734989054234,0.09778615,94148.0,94147.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1734989054432,0.04567049,94150.0,94149.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1734989054634,0.00342994,94150.0,94149.0,0.413979]
["bitfinex-derivatives","BTCF0:USTF0",1734989054830,0.02022249,94152.0,94151.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1734989055338,1e-08,94152.0,94151.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1734989055527,1e-08,94152.0,94149.0,0.339977]
["bitfinex-derivatives","BTCF0:USTF0",1734989055837,0.3608,94169.0,94149.0,0.639977]
["bitfinex-derivatives","BTCF0:USTF0",1734989055838,0.35347,94169.0,94149.0,0.639977]
["bitfinex-derivatives","BTCF0:USTF0",1734989056135,0.34500727,94169.0,94159.0,0.08872857]
["bitfinex-derivatives","BTCF0:USTF0",1734989056331,0.3608,94183.0,94171.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1734989056332,0.053162,94178.0,94171.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1734989056638,0.3608,94183.0,94174.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1734989056837,0.053161,94180.0,94174.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1734989057037,0.3608,94183.0,94170.0,0.08872857]
["bitfinex-derivatives","BTCF0:USTF0",1734989057341,0.053162,94178.0,94172.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1734989058731,0.3608,94183.0,94168.0,0.13309153]
["bitfinex-derivatives","BTCF0:USTF0",1734989058936,0.053163,94177.0,94168.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1734989059345,0.053164,94175.0,94174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989059941,0.053164,94175.0,94172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989060527,0.062164,94175.0,94174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989061129,0.062164,94175.0,94172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989061941,0.053165,94173.0,94172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989063143,0.413965,94173.0,94167.0,0.03364826]
["bitfinex-derivatives","BTCF0:USTF0",1734989063441,0.413965,94173.0,94149.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1734989063628,0.413965,94173.0,94150.0,0.13309153]
["bitfinex-derivatives","BTCF0:USTF0",1734989063629,0.3608,94165.0,94150.0,0.13309153]
["bitfinex-derivatives","BTCF0:USTF0",1734989063833,0.3608,94165.0,94156.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1734989064040,0.1717,94172.0,94156.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1734989064242,0.1717,94172.0,94160.0,0.13309153]
["bitfinex-derivatives","BTCF0:USTF0",1734989064444,0.05317,94164.0,94160.0,0.13309153]
["bitfinex-derivatives","BTCF0:USTF0",1734989064632,0.053171,94163.0,94160.0,0.13309153]
["bitfinex-derivatives","BTCF0:USTF0",1734989064834,0.053171,94162.0,94160.0,0.13309153]
["bitfinex-derivatives","BTCF0:USTF0",1734989065041,0.053172,94161.0,94156.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1734989066441,0.002,94161.0,94158.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1734989066642,0.007,94161.0,94158.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1734989067546,0.002,94161.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989067745,0.007,94161.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989067948,0.3608,94183.0,94181.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1734989068244,0.21082421,94193.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989068433,0.21082421,94193.0,94188.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1734989068638,0.3608,94203.0,94188.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1734989068639,0.053151,94199.0,94188.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1734989068942,0.053151,94198.0,94188.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1734989069539,0.053152,94197.0,94188.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1734989069748,0.053153,94194.0,94188.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1734989070250,0.053153,94194.0,94183.0,0.30369153]
["bitfinex-derivatives","BTCF0:USTF0",1734989070251,0.003,94198.0,94191.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1734989070432,0.36144,94214.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989070638,0.3608,94214.0,94209.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1734989070838,0.25380485,94214.0,94204.0,0.13309153]
["bitfinex-derivatives","BTCF0:USTF0",1734989071038,0.25380485,94214.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989071538,0.21714213,94214.0,94211.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1734989071941,0.19534974,94214.0,94211.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1734989072145,0.053136,94224.0,94211.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1734989072547,0.053139,94219.0,94203.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1734989072846,0.3608,94220.0,94202.0,0.03835674]
["bitfinex-derivatives","BTCF0:USTF0",1734989073143,0.3608,94220.0,94211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734989073337,0.053143,94212.0,94211.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734989075248,0.053144,94211.0,94202.0,0.39515674]
["bitfinex-derivatives","BTCF0:USTF0",1734989075450,0.053144,94211.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989075750,0.3638,94212.0,94203.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1734989075943,0.003,94212.0,94202.0,0.35434623]
["bitfinex-derivatives","BTCF0:USTF0",1734989076146,0.003,94212.0,94211.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1734989076344,0.053135,94226.0,94212.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1734989076542,0.053135,94226.0,94216.0,0.13309153]
["bitfinex-derivatives","BTCF0:USTF0",1734989077047,0.053135,94226.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989078647,0.058135,94226.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989079157,0.053135,94226.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989079456,0.060135,94226.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989079651,0.007,94226.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989079950,0.002,94226.0,94219.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734989080156,0.3608,94232.0,94222.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1734989080953,0.1659,94236.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989081151,0.1659,94236.0,94219.0,0.39918092]
["bitfinex-derivatives","BTCF0:USTF0",1734989081152,0.1659,94236.0,94226.0,0.08864194]
["bitfinex-derivatives","BTCF0:USTF0",1734989081354,0.053129,94238.0,94226.0,0.08864194]
["bitfinex-derivatives","BTCF0:USTF0",1734989081548,0.053129,94238.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989081748,0.053129,94237.0,94226.0,0.08864194]
["bitfinex-derivatives","BTCF0:USTF0",1734989081956,0.053129,94237.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989082357,0.05313,94235.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989082557,0.053131,94234.0,94226.0,0.08864194]
["bitfinex-derivatives","BTCF0:USTF0",1734989082752,0.053134,94228.0,94226.0,0.08864194]
["bitfinex-derivatives","BTCF0:USTF0",1734989082956,0.053134,94228.0,94226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989083357,0.3492,94227.0,94226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989084451,0.3492,94227.0,94219.0,0.03422092]
["bitfinex-derivatives","BTCF0:USTF0",1734989084662,0.053138,94220.0,94213.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1734989085358,0.408334,94227.0,94226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989085653,0.053144,94211.0,94210.0,0.03394422]
["bitfinex-derivatives","BTCF0:USTF0",1734989085958,0.053144,94211.0,94208.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1734989086554,0.053144,94211.0,94209.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1734989086750,0.05314,94218.0,94208.0,0.03334524]
["bitfinex-derivatives","BTCF0:USTF0",1734989086954,0.001,94220.0,94219.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1734989087759,0.232335,94227.0,94219.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1734989087961,0.229335,94227.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989088765,0.053135,94226.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989089260,0.053137,94223.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989089460,0.05313,94235.0,94219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734989089660,0.053137,94223.0,94219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734989089855,0.053138,94221.0,94219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734989090356,0.1765,94220.0,94219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734989090558,0.1765,94220.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989090559,0.053143,94213.0,94207.0,0.413945]
["bitfinex-derivatives","BTCF0:USTF0",1734989090760,0.053144,94210.0,94207.0,0.413945]
["bitfinex-derivatives","BTCF0:USTF0",1734989091661,0.053144,94210.0,94207.0,0.44869888]
["bitfinex-derivatives","BTCF0:USTF0",1734989091867,0.053144,94210.0,94207.0,0.45069888]
["bitfinex-derivatives","BTCF0:USTF0",1734989092166,0.053144,94210.0,94207.0,0.45169888]
["bitfinex-derivatives","BTCF0:USTF0",1734989092562,0.053144,94210.0,94207.0,0.08989888]
["bitfinex-derivatives","BTCF0:USTF0",1734989094967,0.053141,94215.0,94207.0,0.08989888]
["bitfinex-derivatives","BTCF0:USTF0",1734989095266,0.053141,94215.0,94208.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1734989095569,0.053142,94214.0,94208.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1734989095868,0.053143,94213.0,94207.0,0.03675388]
["bitfinex-derivatives","BTCF0:USTF0",1734989096270,0.3608,94219.0,94207.0,0.03675388]
["bitfinex-derivatives","BTCF0:USTF0",1734989096459,0.053143,94212.0,94207.0,0.03675388]
["bitfinex-derivatives","BTCF0:USTF0",1734989096766,0.3608,94219.0,94207.0,0.03675388]
["bitfinex-derivatives","BTCF0:USTF0",1734989096970,0.053144,94210.0,94207.0,0.03675388]
["bitfinex-derivatives","BTCF0:USTF0",1734989097565,0.053145,94208.0,94207.0,0.03675388]
["bitfinex-derivatives","BTCF0:USTF0",1734989098665,0.3608,94219.0,94207.0,0.03675388]
["bitfinex-derivatives","BTCF0:USTF0",1734989098871,0.053142,94214.0,94207.0,0.03575388]
["bitfinex-derivatives","BTCF0:USTF0",1734989099061,0.15827708,94214.0,94207.0,0.03675388]
["bitfinex-derivatives","BTCF0:USTF0",1734989099260,0.053144,94210.0,94207.0,0.03675388]
["bitfinex-derivatives","BTCF0:USTF0",1734989099568,0.053145,94209.0,94207.0,0.03675388]
["bitfinex-derivatives","BTCF0:USTF0",1734989100667,0.053153,94194.0,94193.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1734989100863,0.3608,94211.0,94193.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1734989101169,0.3608,94211.0,94207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989101360,0.053145,94208.0,94207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989101564,0.3608,94211.0,94207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989101760,0.413944,94211.0,94207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989101961,0.3608,94211.0,94201.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1734989102166,0.3608,94211.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989102363,0.05315,94201.0,94199.0,0.39555832]
["bitfinex-derivatives","BTCF0:USTF0",1734989102772,0.05315,94201.0,94199.0,0.03475832]
["bitfinex-derivatives","BTCF0:USTF0",1734989102773,0.41395,94201.0,94199.0,0.03475832]
["bitfinex-derivatives","BTCF0:USTF0",1734989102959,0.053157,94187.0,94180.0,0.08864194]
["bitfinex-derivatives","BTCF0:USTF0",1734989103170,0.053159,94183.0,94179.0,0.60901706]
["bitfinex-derivatives","BTCF0:USTF0",1734989103371,0.3608,94190.0,94179.0,0.60901706]
["bitfinex-derivatives","BTCF0:USTF0",1734989103673,0.05316,94183.0,94180.0,0.08864194]
["bitfinex-derivatives","BTCF0:USTF0",1734989103872,0.05316,94183.0,94179.0,0.60901706]
["bitfinex-derivatives","BTCF0:USTF0",1734989104073,0.3608,94190.0,94179.0,0.6422199]
["bitfinex-derivatives","BTCF0:USTF0",1734989104376,0.3608,94190.0,94180.0,0.08864194]
["bitfinex-derivatives","BTCF0:USTF0",1734989104377,0.053157,94187.0,94180.0,0.08864194]
["bitfinex-derivatives","BTCF0:USTF0",1734989104572,0.053157,94187.0,94182.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1734989104878,0.053159,94184.0,94180.0,0.08864194]
["bitfinex-derivatives","BTCF0:USTF0",1734989105069,0.053161,94180.0,94179.0,0.39700284]
["bitfinex-derivatives","BTCF0:USTF0",1734989105571,0.053161,94180.0,94179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734989105771,0.3608,94182.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989106175,0.3608,94182.0,94165.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734989106364,0.053169,94167.0,94165.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734989106766,0.053169,94167.0,94165.0,0.32860138]
["bitfinex-derivatives","BTCF0:USTF0",1734989107072,0.3608,94166.0,94165.0,0.04180138]
["bitfinex-derivatives","BTCF0:USTF0",1734989107274,0.053174,94157.0,94152.0,0.223277]
["bitfinex-derivatives","BTCF0:USTF0",1734989107473,0.053174,94157.0,94156.0,0.40435853]
["bitfinex-derivatives","BTCF0:USTF0",1734989107778,0.3608,94166.0,94156.0,0.04355853]
["bitfinex-derivatives","BTCF0:USTF0",1734989108070,0.3608,94166.0,94153.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1734989108466,0.053173,94158.0,94150.0,0.08864194]
["bitfinex-derivatives","BTCF0:USTF0",1734989108671,0.05317,94165.0,94150.0,0.08864194]
["bitfinex-derivatives","BTCF0:USTF0",1734989108870,0.3608,94166.0,94156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734989109065,0.053173,94159.0,94156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734989109268,0.3608,94166.0,94156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734989109475,0.413969,94166.0,94159.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1734989109664,0.05317,94165.0,94156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734989109870,0.053166,94172.0,94156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734989110080,0.3608,94174.0,94170.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1734989110272,0.3608,94174.0,94169.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1734989110472,0.3608,94174.0,94171.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1734989110674,0.3608,94187.0,94170.0,0.148366]
["bitfinex-derivatives","BTCF0:USTF0",1734989110675,0.15919043,94184.0,94170.0,0.148366]
["bitfinex-derivatives","BTCF0:USTF0",1734989110872,0.15919043,94184.0,94178.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1734989111074,0.15919043,94184.0,94180.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1734989111776,0.413957,94187.0,94180.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1734989112171,0.014,94184.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989112785,0.3608,94195.0,94193.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1734989113079,0.3608,94195.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989113080,0.15919043,94203.0,94186.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1734989113276,0.15919043,94203.0,94191.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1734989113477,0.05315,94201.0,94191.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1734989113678,0.05315,94201.0,94185.0,0.08864194]
["bitfinex-derivatives","BTCF0:USTF0",1734989113880,0.15919043,94203.0,94186.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1734989114074,0.053157,94187.0,94180.0,0.08964194]
["bitfinex-derivatives","BTCF0:USTF0",1734989114274,0.053157,94188.0,94183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989114483,0.3608,94200.0,94183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989114681,0.3608,94200.0,94191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989114882,0.413954,94192.0,94191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989115383,0.413954,94192.0,94178.0,0.14083292]
["bitfinex-derivatives","BTCF0:USTF0",1734989115576,0.053151,94198.0,94189.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1734989115779,0.12686472,94193.0,94190.0,0.14179694]
["bitfinex-derivatives","BTCF0:USTF0",1734989115975,0.12686472,94193.0,94183.0,0.08864194]
["bitfinex-derivatives","BTCF0:USTF0",1734989116285,0.002,94192.0,94185.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1734989116980,0.003,94192.0,94185.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1734989117479,0.001,94192.0,94186.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1734989117687,0.053153,94194.0,94186.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1734989117872,0.053153,94194.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989119390,0.053153,94194.0,94192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734989119578,0.053153,94194.0,94192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989120585,0.3608,94198.0,94184.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1734989120885,0.053153,94194.0,94184.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1734989121074,0.053153,94194.0,94192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989121477,0.3608,94198.0,94193.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1734989121877,0.413951,94198.0,94193.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1734989122478,0.3608,94198.0,94196.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1734989123285,0.3608,94198.0,94197.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1734989123478,0.12697113,94205.0,94197.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1734989123786,0.06357278,94205.0,94197.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1734989124187,0.06357278,94205.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989124381,0.55238852,94218.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989124382,0.12184332,94217.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989124586,0.12184332,94217.0,94213.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1734989124787,0.12184332,94217.0,94202.0,0.08864194]
["bitfinex-derivatives","BTCF0:USTF0",1734989124987,0.12184332,94217.0,94215.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1734989125283,0.12184332,94217.0,94197.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1734989125583,0.3608,94218.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989125584,0.053154,94192.0,94182.0,0.35558228]
["bitfinex-derivatives","BTCF0:USTF0",1734989125785,0.053154,94192.0,94186.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1734989126091,0.3608,94198.0,94182.0,0.27672422]
["bitfinex-derivatives","BTCF0:USTF0",1734989126275,0.053159,94184.0,94182.0,0.18808228]
["bitfinex-derivatives","BTCF0:USTF0",1734989126673,0.3608,94190.0,94181.0,0.05354066]
["bitfinex-derivatives","BTCF0:USTF0",1734989126674,0.05316,94182.0,94181.0,0.05354066]
["bitfinex-derivatives","BTCF0:USTF0",1734989126871,0.41396,94182.0,94181.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1734989127181,0.41396,94182.0,94168.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1734989127182,0.053162,94178.0,94168.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1734989127383,0.3608,94182.0,94168.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1734989127585,0.053166,94171.0,94162.0,0.413971]
["bitfinex-derivatives","BTCF0:USTF0",1734989127789,0.053167,94170.0,94162.0,0.413971]
["bitfinex-derivatives","BTCF0:USTF0",1734989128785,0.3608,94173.0,94162.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734989128981,0.05317,94164.0,94162.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734989129388,0.3608,94163.0,94162.0,0.05680902]
["bitfinex-derivatives","BTCF0:USTF0",1734989130093,0.3608,94163.0,94162.0,0.05880902]
["bitfinex-derivatives","BTCF0:USTF0",1734989130474,0.3608,94163.0,94150.0,0.08864194]
["bitfinex-derivatives","BTCF0:USTF0",1734989130674,0.3608,94153.0,94144.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1734989130880,0.3608,94153.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989131083,0.3608,94145.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989131378,0.3608,94145.0,94129.0,0.18688228]
["bitfinex-derivatives","BTCF0:USTF0",1734989131379,0.413985,94137.0,94129.0,0.05393128]
["bitfinex-derivatives","BTCF0:USTF0",1734989131679,0.413985,94137.0,94113.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1734989131680,0.053198,94114.0,94113.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1734989131879,0.053198,94114.0,94111.0,0.31103042]
["bitfinex-derivatives","BTCF0:USTF0",1734989131880,0.053199,94113.0,94111.0,0.31103042]
["bitfinex-derivatives","BTCF0:USTF0",1734989132592,0.77535801,94114.0,94111.0,0.31103042]
["bitfinex-derivatives","BTCF0:USTF0",1734989132786,0.053199,94113.0,94111.0,0.31103042]
["bitfinex-derivatives","BTCF0:USTF0",1734989133086,0.053199,94113.0,94104.0,0.0519895]
["bitfinex-derivatives","BTCF0:USTF0",1734989133087,0.72216001,94114.0,94110.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1734989133283,0.3608,94114.0,94113.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1734989133488,0.3608,94121.0,94118.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1734989135395,0.053195,94120.0,94118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734989135690,0.053197,94117.0,94101.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1734989135899,0.3608,94104.0,94103.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1734989136686,0.3608,94104.0,94101.0,0.1454733]
["bitfinex-derivatives","BTCF0:USTF0",1734989136891,0.3608,94102.0,94101.0,0.1454733]
["bitfinex-derivatives","BTCF0:USTF0",1734989137798,0.3608,94102.0,94101.0,0.1494733]
["bitfinex-derivatives","BTCF0:USTF0",1734989138296,0.3608,94102.0,94101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734989138689,0.053206,94101.0,94095.0,0.05423674]
["bitfinex-derivatives","BTCF0:USTF0",1734989139094,0.3608,94102.0,94101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989139300,0.414005,94102.0,94101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989139790,0.414005,94102.0,94081.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1734989140492,0.053214,94087.0,94081.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1734989140682,0.3608,94082.0,94081.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1734989141083,0.3608,94082.0,94081.0,0.14683465]
["bitfinex-derivatives","BTCF0:USTF0",1734989141294,0.3608,94091.0,94090.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1734989141489,0.3668,94102.0,94099.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1734989141697,0.36736001,94102.0,94099.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1734989141891,0.3608,94102.0,94099.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1734989142197,0.3608,94102.0,94090.0,0.49406301]
["bitfinex-derivatives","BTCF0:USTF0",1734989142399,0.3608,94102.0,94100.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1734989142597,0.3608,94102.0,94090.0,0.49406301]
["bitfinex-derivatives","BTCF0:USTF0",1734989142598,0.3608,94119.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989142792,0.3608,94136.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989143000,0.3608,94136.0,94128.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1734989144701,0.3608,94136.0,94128.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1734989145096,0.3608,94136.0,94128.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1734989145602,0.053186,94137.0,94129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989145794,0.053182,94144.0,94130.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1734989146201,0.3608,94147.0,94130.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1734989146202,0.053182,94143.0,94130.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1734989146499,0.3608,94147.0,94144.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1734989146800,0.3608,94147.0,94143.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1734989147304,0.13326301,94180.0,94143.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1734989147305,0.002,94144.0,94143.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1734989147897,0.001,94144.0,94143.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1734989148392,0.001,94144.0,94143.0,0.10694622]
["bitfinex-derivatives","BTCF0:USTF0",1734989148595,0.003,94144.0,94143.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1734989149398,0.004,94144.0,94143.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1734989150000,0.004,94144.0,94143.0,0.10604083]
["bitfinex-derivatives","BTCF0:USTF0",1734989150502,0.053165,94173.0,94143.0,0.10604083]
["bitfinex-derivatives","BTCF0:USTF0",1734989150801,0.3608,94176.0,94171.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1734989151000,0.053159,94184.0,94171.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1734989151499,0.053159,94184.0,94160.0,0.49406301]
["bitfinex-derivatives","BTCF0:USTF0",1734989151500,0.053159,94184.0,94170.0,0.13326301]
["bitfinex-derivatives","BTCF0:USTF0",1734989151692,0.3608,94185.0,94176.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1734989151896,0.3608,94185.0,94170.0,0.13326301]
["bitfinex-derivatives","BTCF0:USTF0",1734989152097,0.3608,94185.0,94168.0,0.415128]
["bitfinex-derivatives","BTCF0:USTF0",1734989152298,0.3608,94185.0,94169.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1734989152500,0.053161,94180.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989152804,0.053161,94180.0,94170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989153496,0.3608,94185.0,94184.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1734989153703,0.19102851,94209.0,94208.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1734989153899,0.3608,94227.0,94217.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1734989154098,0.3608,94227.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989154099,0.3608,94227.0,94219.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1734989154304,0.3608,94227.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989154305,0.25294989,94229.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989154504,0.25294989,94229.0,94228.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1734989155110,0.053134,94228.0,94217.0,0.49406301]
["bitfinex-derivatives","BTCF0:USTF0",1734989155312,0.053134,94228.0,94219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734989155606,0.3608,94237.0,94219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734989155607,0.413929,94237.0,94219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734989155911,0.001,94229.0,94227.0,0.13326301]
["bitfinex-derivatives","BTCF0:USTF0",1734989156107,0.001,94229.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989156296,0.001,94229.0,94227.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1734989156499,0.001,94229.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989157507,0.001,94229.0,94219.0,0.13326301]
["bitfinex-derivatives","BTCF0:USTF0",1734989157711,0.001,94229.0,94222.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1734989158012,0.3608,94237.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989159102,0.3608,94237.0,94233.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1734989159601,0.3608,94237.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989160505,0.3608,94237.0,94228.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734989160710,0.3608,94237.0,94217.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734989160711,0.3608,94229.0,94217.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734989160912,0.3608,94229.0,94224.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1734989162105,0.3608,94229.0,94224.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1734989162305,0.3608,94229.0,94224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989162513,0.053136,94225.0,94224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989162716,0.053136,94225.0,94217.0,0.05258593]
["bitfinex-derivatives","BTCF0:USTF0",1734989162911,0.053136,94225.0,94224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989164305,0.413936,94225.0,94224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989164509,0.05314,94218.0,94217.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734989164812,0.3608,94218.0,94195.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1734989165015,0.3608,94218.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989165016,0.053153,94195.0,94181.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1734989165214,0.053153,94195.0,94183.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1734989166014,0.053153,94195.0,94184.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1734989166314,0.001,94195.0,94187.0,0.05962581]
["bitfinex-derivatives","BTCF0:USTF0",1734989166509,0.001,94195.0,94188.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1734989167112,0.001,94195.0,94187.0,0.05962581]
["bitfinex-derivatives","BTCF0:USTF0",1734989167709,0.3608,94198.0,94187.0,0.05362581]
["bitfinex-derivatives","BTCF0:USTF0",1734989167907,0.3608,94198.0,94187.0,0.05662581]
["bitfinex-derivatives","BTCF0:USTF0",1734989168107,0.053156,94189.0,94187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734989168312,0.053156,94189.0,94188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734989168914,0.053156,94189.0,94187.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734989170914,0.053156,94189.0,94188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734989171520,0.053156,94189.0,94187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734989172126,0.3608,94190.0,94187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734989172713,0.053156,94189.0,94187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734989172919,0.053156,94189.0,94187.0,0.056157]
["bitfinex-derivatives","BTCF0:USTF0",1734989173121,0.053156,94189.0,94188.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1734989173122,0.003,94189.0,94188.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1734989174129,0.003,94189.0,94188.0,0.10563838]
["bitfinex-derivatives","BTCF0:USTF0",1734989174725,0.003,94189.0,94188.0,0.10963838]
["bitfinex-derivatives","BTCF0:USTF0",1734989174926,0.001,94189.0,94188.0,0.10963838]
["bitfinex-derivatives","BTCF0:USTF0",1734989175121,0.3608,94190.0,94188.0,0.10963838]
["bitfinex-derivatives","BTCF0:USTF0",1734989175537,0.3608,94190.0,94188.0,0.03563838]
["bitfinex-derivatives","BTCF0:USTF0",1734989175826,0.001,94189.0,94188.0,0.423957]
["bitfinex-derivatives","BTCF0:USTF0",1734989176029,0.053145,94210.0,94202.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1734989176327,0.053145,94210.0,94203.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1734989176830,0.053145,94209.0,94197.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1734989177016,0.3608,94211.0,94190.0,0.13326301]
["bitfinex-derivatives","BTCF0:USTF0",1734989177529,0.3608,94211.0,94188.0,0.42147933]
["bitfinex-derivatives","BTCF0:USTF0",1734989177530,0.3608,94211.0,94203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734989177728,0.3608,94211.0,94203.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1734989178029,0.3608,94211.0,94200.0,0.13326301]
["bitfinex-derivatives","BTCF0:USTF0",1734989178229,0.00056001,94219.0,94208.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1734989178422,0.3608,94233.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989178624,0.3608,94244.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989178625,0.09471195,94235.0,94220.0,0.13326301]
["bitfinex-derivatives","BTCF0:USTF0",1734989178824,0.053132,94232.0,94221.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1734989179333,0.3608,94227.0,94221.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1734989180124,0.3608,94227.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989180327,0.053141,94216.0,94204.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734989180520,0.053141,94216.0,94205.0,0.01219854]
["bitfinex-derivatives","BTCF0:USTF0",1734989180734,0.053141,94216.0,94206.0,0.01219854]
["bitfinex-derivatives","BTCF0:USTF0",1734989181032,0.053141,94216.0,94208.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1734989181524,0.63,94226.0,94203.0,0.05403828]
["bitfinex-derivatives","BTCF0:USTF0",1734989181525,0.3608,94215.0,94203.0,0.05403828]
["bitfinex-derivatives","BTCF0:USTF0",1734989181725,0.3608,94215.0,94210.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1734989182233,0.3608,94215.0,94213.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1734989182536,0.001,94227.0,94226.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1734989183230,0.001,94227.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989183428,0.001,94227.0,94217.0,0.13326301]
["bitfinex-derivatives","BTCF0:USTF0",1734989183429,0.001,94227.0,94226.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1734989183630,0.09471195,94231.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989183835,0.09471195,94231.0,94229.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1734989184836,0.3608,94234.0,94229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989185436,0.3608,94234.0,94231.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1734989185631,0.3608,94234.0,94222.0,0.39331359]
["bitfinex-derivatives","BTCF0:USTF0",1734989185931,0.09471195,94252.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989186134,0.09471195,94252.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989186331,0.09471195,94252.0,94250.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1734989186729,0.14783295,94252.0,94244.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1734989187332,0.053122,94251.0,94241.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1734989187532,0.053122,94251.0,94250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989187928,0.053122,94251.0,94241.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1734989188124,0.053122,94251.0,94241.0,0.40935142]
["bitfinex-derivatives","BTCF0:USTF0",1734989188632,0.004,94252.0,94250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989188837,0.053121,94251.0,94250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989189430,0.054121,94251.0,94250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989189630,0.684121,94251.0,94250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989190136,0.633,94251.0,94241.0,0.05405142]
["bitfinex-derivatives","BTCF0:USTF0",1734989190338,0.3608,94243.0,94241.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1734989190636,0.057122,94251.0,94230.0,0.13326301]
["bitfinex-derivatives","BTCF0:USTF0",1734989190637,0.053125,94245.0,94242.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1734989190839,0.004,94251.0,94250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989191428,0.003,94251.0,94240.0,0.13326301]
["bitfinex-derivatives","BTCF0:USTF0",1734989191740,0.001,94243.0,94241.0,0.413927]
["bitfinex-derivatives","BTCF0:USTF0",1734989193026,0.001,94251.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989193227,0.005,94251.0,94250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989193450,0.004,94251.0,94250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989193739,0.05312,94253.0,94245.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1734989194344,0.007,94251.0,94250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989195031,0.003,94251.0,94247.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1734989195344,0.003,94251.0,94241.0,0.05541282]
["bitfinex-derivatives","BTCF0:USTF0",1734989195547,0.003,94251.0,94237.0,0.03322182]
["bitfinex-derivatives","BTCF0:USTF0",1734989195548,0.3608,94242.0,94237.0,0.03322182]
["bitfinex-derivatives","BTCF0:USTF0",1734989196141,0.003,94251.0,94230.0,0.13326301]
["bitfinex-derivatives","BTCF0:USTF0",1734989196330,0.003,94251.0,94245.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1734989196732,0.003,94251.0,94250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989197746,0.053122,94249.0,94243.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1734989197944,0.3608,94252.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989198240,0.3608,94252.0,94250.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1734989198640,0.053117,94258.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989198944,0.053117,94258.0,94254.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1734989199140,0.053117,94258.0,94248.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1734989199337,0.003,94251.0,94250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989199941,0.003,94252.0,94249.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1734989200534,0.003,94252.0,94241.0,0.340922]
["bitfinex-derivatives","BTCF0:USTF0",1734989200535,0.003,94251.0,94241.0,0.340922]
["bitfinex-derivatives","BTCF0:USTF0",1734989200932,0.003,94252.0,94241.0,0.340922]
["bitfinex-derivatives","BTCF0:USTF0",1734989201142,0.053122,94250.0,94249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989201943,0.003,94251.0,94249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989202138,0.004,94252.0,94249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989202735,0.053127,94240.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989202941,0.3608,94235.0,94232.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1734989203248,0.3608,94235.0,94234.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1734989204146,0.3608,94235.0,94230.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1734989204543,0.3608,94235.0,94231.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1734989204743,0.3608,94235.0,94224.0,0.22686765]
["bitfinex-derivatives","BTCF0:USTF0",1734989204949,0.3608,94235.0,94226.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1734989204950,0.053132,94232.0,94226.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1734989205449,0.053132,94232.0,94230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734989205650,0.053132,94232.0,94224.0,0.20800265]
["bitfinex-derivatives","BTCF0:USTF0",1734989206040,0.053132,94232.0,94227.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1734989206350,0.3608,94235.0,94229.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1734989207336,0.3608,94235.0,94234.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1734989208649,0.12680278,94242.0,94234.0,0.413931]
["bitfinex-derivatives","BTCF0:USTF0",1734989208650,0.12392103,94242.0,94234.0,0.413931]
["bitfinex-derivatives","BTCF0:USTF0",1734989208850,0.12013318,94242.0,94241.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1734989209548,0.053121,94252.0,94247.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1734989209747,0.053121,94252.0,94234.0,0.414931]
["bitfinex-derivatives","BTCF0:USTF0",1734989209946,0.004,94242.0,94234.0,0.414931]
["bitfinex-derivatives","BTCF0:USTF0",1734989210147,0.004,94242.0,94241.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1734989210654,0.004,94242.0,94234.0,0.39361369]
["bitfinex-derivatives","BTCF0:USTF0",1734989210856,0.001,94242.0,94234.0,0.39225369]
["bitfinex-derivatives","BTCF0:USTF0",1734989211056,0.002,94242.0,94240.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1734989211250,0.002,94242.0,94241.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1734989211754,0.001,94242.0,94241.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1734989212450,0.004,94242.0,94234.0,0.39457369]
["bitfinex-derivatives","BTCF0:USTF0",1734989212649,0.004,94242.0,94234.0,0.39325369]
["bitfinex-derivatives","BTCF0:USTF0",1734989213553,0.001,94242.0,94241.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1734989213748,0.002,94242.0,94241.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1734989214148,0.001,94242.0,94241.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1734989215346,0.002,94242.0,94241.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1734989215651,0.001,94242.0,94241.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1734989215958,0.005,94242.0,94241.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1734989217057,0.16269258,94242.0,94241.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1734989218463,0.05667957,94242.0,94241.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1734989219553,0.05352097,94242.0,94241.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1734989219861,0.3608,94253.0,94249.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1734989219862,0.15922942,94250.0,94249.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1734989221060,0.15922942,94252.0,94251.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1734989222063,0.002,94250.0,94249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989222555,0.055122,94250.0,94249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989222761,0.053125,94245.0,94241.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1734989222952,0.16122942,94252.0,94249.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1734989223263,0.16222942,94252.0,94249.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1734989223557,0.15922942,94251.0,94244.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1734989223761,0.053122,94250.0,94244.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1734989224172,0.15922942,94251.0,94246.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1734989224961,0.15922942,94250.0,94244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989225163,0.053124,94247.0,94244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989225357,0.053124,94247.0,94244.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1734989225551,0.15922942,94250.0,94244.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1734989225953,0.3608,94245.0,94240.0,0.06872327]
["bitfinex-derivatives","BTCF0:USTF0",1734989226153,0.3608,94245.0,94234.0,0.39357369]
["bitfinex-derivatives","BTCF0:USTF0",1734989226154,0.053126,94242.0,94238.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1734989226363,0.15922942,94250.0,94234.0,0.39357369]
["bitfinex-derivatives","BTCF0:USTF0",1734989226364,0.053123,94248.0,94234.0,0.39357369]
["bitfinex-derivatives","BTCF0:USTF0",1734989226552,0.054124,94247.0,94246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989226756,0.001,94247.0,94246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989227057,0.001,94247.0,94246.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1734989227257,0.001,94247.0,94246.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1734989228071,0.2421008,94247.0,94246.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1734989228260,0.2411008,94247.0,94246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989228860,0.2431008,94247.0,94246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989229162,0.05367689,94247.0,94246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989229558,0.05367689,94247.0,94243.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1734989230062,0.05267689,94247.0,94243.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1734989230268,0.001,94247.0,94243.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1734989230458,0.001,94247.0,94244.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1734989231557,0.24275794,94246.0,94244.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1734989233166,0.19108105,94246.0,94244.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1734989233366,0.19208105,94246.0,94244.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1734989233970,0.19208105,94246.0,94244.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1734989234159,0.19208105,94246.0,94244.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1734989234362,0.05167689,94245.0,94244.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1734989235461,0.16026262,94246.0,94244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989235667,0.16026262,94246.0,94234.0,0.339927]
["bitfinex-derivatives","BTCF0:USTF0",1734989235856,0.053126,94243.0,94239.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1734989236061,0.3618,94245.0,94244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989236771,0.414925,94245.0,94244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989236965,0.414925,94245.0,94240.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1734989237374,0.054125,94245.0,94240.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1734989237560,0.053125,94244.0,94240.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1734989238066,0.001,94246.0,94235.0,0.08859827]
["bitfinex-derivatives","BTCF0:USTF0",1734989238261,0.001,94246.0,94245.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1734989238469,0.053121,94251.0,94245.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1734989239162,0.053123,94248.0,94240.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1734989239365,0.053125,94244.0,94240.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1734989240164,0.1658,94252.0,94243.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1734989240165,0.053123,94248.0,94243.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1734989240763,0.053124,94247.0,94243.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1734989241775,0.053124,94246.0,94243.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1734989242073,0.0516771,94246.0,94245.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1734989243171,0.0516771,94246.0,94234.0,0.05255248]
["bitfinex-derivatives","BTCF0:USTF0",1734989243475,0.19124265,94246.0,94241.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1734989243676,0.19124265,94246.0,94245.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1734989244771,0.0516771,94246.0,94245.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1734989245077,0.0526771,94246.0,94245.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1734989245575,0.0526771,94246.0,94245.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1734989245576,0.0516771,94246.0,94245.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1734989246066,0.0516771,94246.0,94245.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1734989246375,0.0516771,94246.0,94245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989247583,0.19124265,94250.0,94245.0,0.05523979]
["bitfinex-derivatives","BTCF0:USTF0",1734989247584,0.19124265,94247.0,94245.0,0.05523979]
["bitfinex-derivatives","BTCF0:USTF0",1734989247769,0.19124265,94247.0,94245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989248273,0.19124265,94247.0,94241.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1734989248577,0.001,94246.0,94241.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1734989248972,0.19124265,94247.0,94241.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1734989249169,0.3608,94242.0,94241.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1734989249564,0.19124265,94247.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989249775,0.19124265,94247.0,94237.0,0.08859827]
["bitfinex-derivatives","BTCF0:USTF0",1734989249974,0.19124265,94247.0,94246.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1734989250565,0.19124265,94251.0,94242.0,0.339924]
["bitfinex-derivatives","BTCF0:USTF0",1734989251279,0.19124265,94251.0,94248.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1734989251775,0.05167363,94252.0,94248.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1734989251975,0.05167363,94252.0,94249.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1734989253179,0.05267363,94252.0,94249.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1734989253772,0.05267363,94252.0,94251.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1734989253967,0.05167363,94252.0,94251.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1734989254178,0.3608,94253.0,94251.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1734989254579,0.001,94252.0,94251.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1734989254977,0.3608,94253.0,94251.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1734989255181,0.19124265,94255.0,94254.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1734989255579,0.19124265,94255.0,94252.0,0.33992]
["bitfinex-derivatives","BTCF0:USTF0",1734989255884,0.19124265,94257.0,94252.0,0.33992]
["bitfinex-derivatives","BTCF0:USTF0",1734989256081,0.19124265,94257.0,94256.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1734989256486,0.22311529,94270.0,94269.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1734989256875,0.21558529,94270.0,94269.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1734989257281,0.13813969,94284.0,94283.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1734989257584,0.25469662,94291.0,94277.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1734989257785,0.3608,94285.0,94280.0,0.08859827]
["bitfinex-derivatives","BTCF0:USTF0",1734989258176,0.0531,94289.0,94280.0,0.08859827]
["bitfinex-derivatives","BTCF0:USTF0",1734989258884,0.3608,94285.0,94280.0,0.08859827]
["bitfinex-derivatives","BTCF0:USTF0",1734989259181,0.3608,94285.0,94281.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1734989259389,0.3608,94285.0,94281.0,0.219704]
["bitfinex-derivatives","BTCF0:USTF0",1734989260086,0.3608,94285.0,94281.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1734989260284,0.3618,94285.0,94282.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1734989260671,0.3618,94285.0,94283.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1734989261089,0.001,94285.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989262276,0.053095,94297.0,94289.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1734989262481,0.053092,94303.0,94287.0,0.17719654]
["bitfinex-derivatives","BTCF0:USTF0",1734989262684,0.053092,94303.0,94287.0,0.08859827]
["bitfinex-derivatives","BTCF0:USTF0",1734989263085,0.153094,94300.0,94292.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1734989263281,0.1,94300.0,94287.0,0.08859827]
["bitfinex-derivatives","BTCF0:USTF0",1734989263588,0.053096,94297.0,94288.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1734989264188,0.053096,94297.0,94292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989264488,0.413896,94297.0,94292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989264689,0.413896,94297.0,94292.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1734989264690,0.3608,94297.0,94292.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1734989265085,0.3608,94297.0,94288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989265287,0.053098,94293.0,94292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989265600,0.3608,94293.0,94280.0,0.08859827]
["bitfinex-derivatives","BTCF0:USTF0",1734989265792,0.3608,94284.0,94280.0,0.08859827]
["bitfinex-derivatives","BTCF0:USTF0",1734989267390,0.3608,94284.0,94270.0,0.27009827]
["bitfinex-derivatives","BTCF0:USTF0",1734989267588,0.414903,94284.0,94272.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1734989267782,0.414903,94284.0,94270.0,0.27009827]
["bitfinex-derivatives","BTCF0:USTF0",1734989267983,0.414903,94284.0,94276.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1734989268389,0.3618,94284.0,94270.0,0.27009827]
["bitfinex-derivatives","BTCF0:USTF0",1734989268592,0.3618,94284.0,94280.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1734989268784,0.001,94284.0,94282.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1734989269285,0.1,94300.0,94292.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1734989269490,0.1,94300.0,94293.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1734989269877,0.1,94300.0,94294.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1734989270182,0.4608,94300.0,94299.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1734989270586,0.4608,94300.0,94290.0,0.08859827]
["bitfinex-derivatives","BTCF0:USTF0",1734989270792,0.4608,94300.0,94290.0,0.17719654]
["bitfinex-derivatives","BTCF0:USTF0",1734989270987,0.4628,94300.0,94293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989271489,0.4628,94300.0,94293.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1734989271679,0.053097,94294.0,94293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989271879,0.053097,94294.0,94290.0,0.14300431]
["bitfinex-derivatives","BTCF0:USTF0",1734989272886,0.004,94294.0,94290.0,0.14300431]
["bitfinex-derivatives","BTCF0:USTF0",1734989273388,0.004,94294.0,94290.0,0.05440604]
["bitfinex-derivatives","BTCF0:USTF0",1734989273577,0.004,94294.0,94293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989274490,0.004,94294.0,94292.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1734989274981,0.004,94294.0,94293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989275378,0.005,94294.0,94293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989275585,0.005,94294.0,94286.0,0.340898]
["bitfinex-derivatives","BTCF0:USTF0",1734989275886,0.10056001,94300.0,94299.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1734989276489,0.1,94300.0,94299.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1734989277793,0.101,94300.0,94299.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1734989278588,0.077255,94300.0,94299.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1734989279394,0.075255,94300.0,94299.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1734989279888,0.076255,94300.0,94299.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1734989280296,0.074255,94300.0,94299.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1734989280479,0.076255,94300.0,94296.0,0.339894]
["bitfinex-derivatives","BTCF0:USTF0",1734989280998,0.074255,94300.0,94299.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1734989282788,0.053095,94298.0,94296.0,0.05367854]
["bitfinex-derivatives","BTCF0:USTF0",1734989283096,0.434055,94300.0,94280.0,0.08859827]
["bitfinex-derivatives","BTCF0:USTF0",1734989283097,0.3524,94299.0,94280.0,0.08859827]
["bitfinex-derivatives","BTCF0:USTF0",1734989283303,0.053104,94282.0,94280.0,0.08859827]
["bitfinex-derivatives","BTCF0:USTF0",1734989283591,0.3608,94283.0,94275.0,0.2399941]
["bitfinex-derivatives","BTCF0:USTF0",1734989283799,0.3608,94283.0,94278.0,0.18665023]
["bitfinex-derivatives","BTCF0:USTF0",1734989284889,0.053105,94280.0,94278.0,0.18665023]
["bitfinex-derivatives","BTCF0:USTF0",1734989285193,0.05311,94272.0,94270.0,0.05182978]
["bitfinex-derivatives","BTCF0:USTF0",1734989285493,0.3608,94272.0,94258.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734989285695,0.3608,94264.0,94255.0,0.18665023]
["bitfinex-derivatives","BTCF0:USTF0",1734989285889,0.053117,94259.0,94255.0,0.18665023]
["bitfinex-derivatives","BTCF0:USTF0",1734989286084,0.3608,94264.0,94255.0,0.18665023]
["bitfinex-derivatives","BTCF0:USTF0",1734989286392,0.3608,94264.0,94262.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1734989286988,0.3608,94264.0,94255.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734989287195,0.3608,94264.0,94258.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1734989287797,0.3608,94264.0,94262.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734989288389,0.413914,94264.0,94262.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734989288689,0.413914,94264.0,94262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734989289094,0.413914,94264.0,94258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734989289295,0.053115,94263.0,94258.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734989289690,0.3608,94264.0,94262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734989290085,0.1766,94278.0,94262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734989290086,0.413903,94283.0,94262.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734989290290,0.3608,94283.0,94273.0,0.08859827]
["bitfinex-derivatives","BTCF0:USTF0",1734989290597,0.053107,94276.0,94260.0,0.07071127]
["bitfinex-derivatives","BTCF0:USTF0",1734989290795,0.3608,94275.0,94260.0,0.07071127]
["bitfinex-derivatives","BTCF0:USTF0",1734989290990,0.053109,94274.0,94265.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1734989291699,0.3608,94275.0,94269.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1734989292795,0.3608,94275.0,94273.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1734989292994,0.3608,94283.0,94274.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1734989293200,0.1771,94299.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989293395,0.1771,94299.0,94292.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1734989293705,0.125349,94300.0,94292.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1734989293895,0.125349,94300.0,94289.0,0.08859827]
["bitfinex-derivatives","BTCF0:USTF0",1734989293896,0.072255,94300.0,94294.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1734989294502,0.072255,94300.0,94289.0,0.08859827]
["bitfinex-derivatives","BTCF0:USTF0",1734989294799,0.125349,94300.0,94289.0,0.08859827]
["bitfinex-derivatives","BTCF0:USTF0",1734989295103,0.053095,94299.0,94288.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1734989296407,0.072255,94300.0,94289.0,0.08859827]
["bitfinex-derivatives","BTCF0:USTF0",1734989296706,0.053098,94293.0,94288.0,0.05355626]
["bitfinex-derivatives","BTCF0:USTF0",1734989296901,0.053098,94293.0,94289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989297297,0.053095,94298.0,94290.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1734989297492,0.072255,94300.0,94288.0,0.14115453]
["bitfinex-derivatives","BTCF0:USTF0",1734989297700,0.072255,94300.0,94293.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1734989298496,0.125349,94300.0,94293.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1734989298997,0.072255,94300.0,94289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989299195,0.072255,94300.0,94298.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1734989301309,0.073255,94300.0,94291.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1734989301499,0.053094,94299.0,94291.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1734989302802,0.3608,94292.0,94288.0,0.05255626]
["bitfinex-derivatives","BTCF0:USTF0",1734989303001,0.3608,94292.0,94275.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1734989303200,0.1769,94291.0,94275.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1734989303400,0.053103,94284.0,94275.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1734989303602,0.053106,94278.0,94270.0,0.08859827]
["bitfinex-derivatives","BTCF0:USTF0",1734989303814,0.3608,94271.0,94269.0,0.18665023]
["bitfinex-derivatives","BTCF0:USTF0",1734989304300,0.3608,94282.0,94273.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1734989304604,0.3608,94282.0,94276.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1734989304901,0.3608,94282.0,94272.0,0.08859827]
["bitfinex-derivatives","BTCF0:USTF0",1734989304902,0.053108,94276.0,94272.0,0.08859827]
["bitfinex-derivatives","BTCF0:USTF0",1734989305202,0.053108,94276.0,94269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734989305502,0.053108,94276.0,94275.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734989306501,0.3608,94282.0,94275.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734989306697,0.3608,94282.0,94276.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1734989306899,0.3608,94282.0,94276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989307804,0.3608,94282.0,94275.0,0.05317817]
["bitfinex-derivatives","BTCF0:USTF0",1734989307805,0.053106,94279.0,94275.0,0.05317817]
["bitfinex-derivatives","BTCF0:USTF0",1734989308007,0.053106,94278.0,94275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989309214,0.054106,94278.0,94275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989310008,0.001,94278.0,94276.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1734989310300,0.001,94278.0,94276.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1734989310620,0.001,94278.0,94272.0,0.03469971]
["bitfinex-derivatives","BTCF0:USTF0",1734989310811,0.001,94278.0,94276.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1734989311109,0.001,94278.0,94276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734989312008,0.053106,94279.0,94276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734989312509,0.053106,94278.0,94276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734989313308,0.3608,94282.0,94276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734989313606,0.001,94278.0,94276.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1734989313906,0.001,94278.0,94276.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1734989314405,0.001,94278.0,94276.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1734989314609,0.001,94278.0,94276.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1734989315096,0.3608,94282.0,94276.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1734989315300,0.3608,94282.0,94276.0,0.10917597]
["bitfinex-derivatives","BTCF0:USTF0",1734989315497,0.3608,94282.0,94276.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1734989315694,0.3608,94282.0,94275.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1734989316299,0.3608,94282.0,94276.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734989316908,0.3608,94282.0,94276.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734989317112,0.413904,94282.0,94276.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734989317302,0.413904,94282.0,94276.0,0.059107]
["bitfinex-derivatives","BTCF0:USTF0",1734989317507,0.3608,94282.0,94280.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1734989318906,0.3608,94282.0,94276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734989318907,0.3608,94282.0,94281.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1734989319603,0.3608,94282.0,94281.0,0.225504]
["bitfinex-derivatives","BTCF0:USTF0",1734989319811,0.053096,94297.0,94288.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1734989320109,0.053099,94291.0,94285.0,0.08859827]
["bitfinex-derivatives","BTCF0:USTF0",1734989320408,0.3608,94286.0,94280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989320808,0.3608,94286.0,94269.0,0.23878793]
["bitfinex-derivatives","BTCF0:USTF0",1734989320809,0.413904,94281.0,94269.0,0.23878793]
["bitfinex-derivatives","BTCF0:USTF0",1734989321015,0.413911,94270.0,94269.0,0.23878793]
["bitfinex-derivatives","BTCF0:USTF0",1734989321315,0.413911,94270.0,94269.0,0.18665023]
["bitfinex-derivatives","BTCF0:USTF0",1734989322001,0.3608,94270.0,94262.0,0.05370539]
["bitfinex-derivatives","BTCF0:USTF0",1734989322205,0.1767,94269.0,94262.0,0.05370539]
["bitfinex-derivatives","BTCF0:USTF0",1734989322515,0.1767,94269.0,94260.0,0.08859827]
["bitfinex-derivatives","BTCF0:USTF0",1734989322812,0.1767,94269.0,94259.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1734989322813,0.3608,94261.0,94259.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1734989324117,0.3608,94261.0,94259.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1734989325017,0.3608,94261.0,94259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734989325405,0.053116,94260.0,94259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734989326315,0.053116,94260.0,94259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734989327105,0.054116,94260.0,94259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734989327508,0.053129,94238.0,94233.0,0.18665023]
["bitfinex-derivatives","BTCF0:USTF0",1734989327812,0.054116,94260.0,94233.0,0.2393369]
["bitfinex-derivatives","BTCF0:USTF0",1734989327813,0.053131,94234.0,94233.0,0.2393369]
["bitfinex-derivatives","BTCF0:USTF0",1734989328611,0.171,94241.0,94236.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1734989328802,0.224127,94241.0,94236.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1734989329117,0.171,94241.0,94236.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1734989329415,0.05313,94237.0,94233.0,0.06268667]
["bitfinex-derivatives","BTCF0:USTF0",1734989329615,0.05313,94237.0,94233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734989330115,0.3608,94234.0,94233.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734989330621,0.053143,94214.0,94212.0,0.18665023]
["bitfinex-derivatives","BTCF0:USTF0",1734989330813,0.413943,94214.0,94212.0,0.18665023]
["bitfinex-derivatives","BTCF0:USTF0",1734989331015,0.413943,94214.0,94212.0,0.23962539]
["bitfinex-derivatives","BTCF0:USTF0",1734989331407,0.3608,94214.0,94212.0,0.29276839]
["bitfinex-derivatives","BTCF0:USTF0",1734989331617,0.3608,94214.0,94212.0,0.10611816]
["bitfinex-derivatives","BTCF0:USTF0",1734989332311,0.05314,94218.0,94212.0,0.11211816]
["bitfinex-derivatives","BTCF0:USTF0",1734989332508,0.05314,94218.0,94212.0,0.11511816]
["bitfinex-derivatives","BTCF0:USTF0",1734989333321,0.053141,94217.0,94212.0,0.05897516]
["bitfinex-derivatives","BTCF0:USTF0",1734989333518,0.3608,94222.0,94212.0,0.06197516]
["bitfinex-derivatives","BTCF0:USTF0",1734989333715,0.413938,94222.0,94212.0,0.06197516]
["bitfinex-derivatives","BTCF0:USTF0",1734989334019,0.413938,94222.0,94212.0,0.05997516]
["bitfinex-derivatives","BTCF0:USTF0",1734989334020,0.053139,94220.0,94212.0,0.05997516]
["bitfinex-derivatives","BTCF0:USTF0",1734989334214,0.3608,94222.0,94212.0,0.05997516]
["bitfinex-derivatives","BTCF0:USTF0",1734989334406,0.053142,94215.0,94212.0,0.05997516]
["bitfinex-derivatives","BTCF0:USTF0",1734989334606,0.053142,94215.0,94212.0,0.05597516]
["bitfinex-derivatives","BTCF0:USTF0",1734989334803,0.053142,94215.0,94212.0,0.05997516]
["bitfinex-derivatives","BTCF0:USTF0",1734989335317,0.413943,94213.0,94212.0,0.05997516]
["bitfinex-derivatives","BTCF0:USTF0",1734989335814,0.413943,94213.0,94212.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734989336213,0.413943,94213.0,94212.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734989336707,0.580143,94213.0,94212.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734989337019,0.580143,94213.0,94195.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1734989337020,0.053145,94209.0,94204.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1734989337212,0.3608,94205.0,94204.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1734989337411,0.413947,94205.0,94197.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1734989338121,0.413947,94205.0,94204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734989338413,0.3608,94205.0,94204.0,0.056148]
["bitfinex-derivatives","BTCF0:USTF0",1734989338622,0.3608,94205.0,94204.0,0.058148]
["bitfinex-derivatives","BTCF0:USTF0",1734989338919,0.3608,94205.0,94204.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734989339716,0.704,94205.0,94204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734989340423,0.704,94205.0,94204.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734989340921,0.704,94205.0,94204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734989341422,0.704,94205.0,94204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734989341720,0.007,94205.0,94204.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1734989342624,0.005,94205.0,94204.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1734989342809,0.005,94205.0,94204.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1734989343015,0.3608,94213.0,94206.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734989344120,0.053146,94207.0,94204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989344819,0.053146,94207.0,94206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989345920,0.3608,94213.0,94190.0,0.06951164]
["bitfinex-derivatives","BTCF0:USTF0",1734989346116,0.053151,94199.0,94191.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1734989346315,0.053153,94196.0,94190.0,0.06951164]
["bitfinex-derivatives","BTCF0:USTF0",1734989347223,0.053156,94190.0,94188.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1734989347419,0.053156,94190.0,94188.0,0.0525293]
["bitfinex-derivatives","BTCF0:USTF0",1734989347614,0.3608,94193.0,94182.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1734989347615,0.3608,94193.0,94182.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1734989348019,0.053159,94185.0,94182.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1734989348220,0.053159,94185.0,94182.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1734989348827,0.053159,94185.0,94182.0,0.22681102]
["bitfinex-derivatives","BTCF0:USTF0",1734989349231,0.053159,94184.0,94182.0,0.05531102]
["bitfinex-derivatives","BTCF0:USTF0",1734989349425,0.3608,94183.0,94182.0,0.05531102]
["bitfinex-derivatives","BTCF0:USTF0",1734989349827,0.3608,94183.0,94182.0,0.05931102]
["bitfinex-derivatives","BTCF0:USTF0",1734989350832,0.3608,94183.0,94182.0,0.05531102]
["bitfinex-derivatives","BTCF0:USTF0",1734989351033,0.3608,94183.0,94182.0,0.05931102]
["bitfinex-derivatives","BTCF0:USTF0",1734989351230,0.7068,94183.0,94182.0,0.05931102]
["bitfinex-derivatives","BTCF0:USTF0",1734989352132,0.7068,94183.0,94182.0,0.05731102]
["bitfinex-derivatives","BTCF0:USTF0",1734989352331,0.7068,94183.0,94182.0,0.05831102]
["bitfinex-derivatives","BTCF0:USTF0",1734989352833,0.7068,94183.0,94182.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734989353029,0.7068,94183.0,94156.0,0.18665023]
["bitfinex-derivatives","BTCF0:USTF0",1734989353231,0.3608,94163.0,94156.0,0.18665023]
["bitfinex-derivatives","BTCF0:USTF0",1734989353534,0.053174,94158.0,94156.0,0.18665023]
["bitfinex-derivatives","BTCF0:USTF0",1734989353733,0.3401,94162.0,94149.0,0.23982923]
["bitfinex-derivatives","BTCF0:USTF0",1734989354033,0.053175,94156.0,94149.0,0.18665023]
["bitfinex-derivatives","BTCF0:USTF0",1734989354530,0.1656,94162.0,94149.0,0.18665023]
["bitfinex-derivatives","BTCF0:USTF0",1734989354735,0.3608,94175.0,94170.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1734989354923,0.3608,94175.0,94170.0,0.14176527]
["bitfinex-derivatives","BTCF0:USTF0",1734989355827,0.3608,94175.0,94170.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1734989356228,0.053161,94182.0,94170.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1734989356533,0.053161,94182.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989358024,0.1745,94192.0,94170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989358025,0.053165,94174.0,94170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989358229,0.053166,94173.0,94170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989358732,0.053166,94173.0,94167.0,0.18665023]
["bitfinex-derivatives","BTCF0:USTF0",1734989358933,0.053166,94173.0,94167.0,0.23913617]
["bitfinex-derivatives","BTCF0:USTF0",1734989359333,0.056166,94173.0,94167.0,0.23913617]
["bitfinex-derivatives","BTCF0:USTF0",1734989359927,0.056166,94173.0,94167.0,0.05248594]
["bitfinex-derivatives","BTCF0:USTF0",1734989360121,0.056166,94173.0,94162.0,0.3421]
["bitfinex-derivatives","BTCF0:USTF0",1734989360536,0.056166,94173.0,94162.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1734989361034,0.053171,94164.0,94162.0,0.05201247]
["bitfinex-derivatives","BTCF0:USTF0",1734989361225,0.053171,94164.0,94150.0,0.08859827]
["bitfinex-derivatives","BTCF0:USTF0",1734989361226,0.053171,94164.0,94159.0,0.18665023]
["bitfinex-derivatives","BTCF0:USTF0",1734989361422,0.1666,94172.0,94159.0,0.18665023]
["bitfinex-derivatives","BTCF0:USTF0",1734989361634,0.053167,94171.0,94160.0,0.44939827]
["bitfinex-derivatives","BTCF0:USTF0",1734989362527,0.053163,94178.0,94159.0,0.18665023]
["bitfinex-derivatives","BTCF0:USTF0",1734989362726,0.1747,94170.0,94160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734989362928,0.053172,94162.0,94160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734989363225,0.053172,94162.0,94156.0,0.18665023]
["bitfinex-derivatives","BTCF0:USTF0",1734989363534,0.053172,94162.0,94160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989363937,0.053172,94162.0,94154.0,0.18665023]
["bitfinex-derivatives","BTCF0:USTF0",1734989364437,0.053172,94161.0,94154.0,0.18665023]
["bitfinex-derivatives","BTCF0:USTF0",1734989364828,0.053172,94161.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989366237,0.053173,94159.0,94157.0,0.18665023]
["bitfinex-derivatives","BTCF0:USTF0",1734989367023,0.1675,94158.0,94157.0,0.18665023]
["bitfinex-derivatives","BTCF0:USTF0",1734989367839,0.053178,94151.0,94150.0,0.05373079]
["bitfinex-derivatives","BTCF0:USTF0",1734989368042,0.1675,94158.0,94147.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1734989368232,0.053175,94157.0,94148.0,0.14177727]
["bitfinex-derivatives","BTCF0:USTF0",1734989369625,0.053176,94154.0,94148.0,0.14177727]
["bitfinex-derivatives","BTCF0:USTF0",1734989370126,0.053176,94154.0,94148.0,0.14277727]
["bitfinex-derivatives","BTCF0:USTF0",1734989370737,0.053176,94154.0,94148.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1734989371039,0.053176,94154.0,94148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989371241,0.053177,94153.0,94148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989372241,0.1675,94158.0,94148.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1734989372542,0.053175,94156.0,94148.0,0.14177727]
["bitfinex-derivatives","BTCF0:USTF0",1734989372733,0.053175,94156.0,94148.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1734989372933,0.1675,94158.0,94149.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1734989373244,0.053173,94160.0,94150.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1734989373632,0.053173,94160.0,94148.0,0.08959827]
["bitfinex-derivatives","BTCF0:USTF0",1734989373633,0.3608,94165.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989373941,0.413965,94174.0,94157.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1734989374534,0.053161,94180.0,94168.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1734989374733,0.3608,94185.0,94168.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1734989374940,0.053164,94176.0,94168.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1734989375133,0.3608,94185.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989375443,0.001,94174.0,94164.0,0.08859827]
["bitfinex-derivatives","BTCF0:USTF0",1734989375747,0.3608,94185.0,94164.0,0.01459827]
["bitfinex-derivatives","BTCF0:USTF0",1734989375938,0.053166,94173.0,94168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989376440,0.053166,94173.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989377444,0.053166,94173.0,94169.0,0.18665023]
["bitfinex-derivatives","BTCF0:USTF0",1734989378037,0.053162,94179.0,94171.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1734989378434,0.3608,94185.0,94171.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1734989378639,0.001,94173.0,94171.0,0.18665023]
["bitfinex-derivatives","BTCF0:USTF0",1734989379031,0.3608,94185.0,94171.0,0.18665023]
["bitfinex-derivatives","BTCF0:USTF0",1734989379237,0.002,94179.0,94176.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1734989379636,0.413959,94185.0,94176.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1734989379838,0.3608,94185.0,94176.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1734989380036,0.053164,94176.0,94171.0,0.18665023]
["bitfinex-derivatives","BTCF0:USTF0",1734989380234,0.3608,94185.0,94171.0,0.18665023]
["bitfinex-derivatives","BTCF0:USTF0",1734989380235,0.053166,94172.0,94171.0,0.18665023]
["bitfinex-derivatives","BTCF0:USTF0",1734989380745,0.053166,94172.0,94171.0,0.11265023]
["bitfinex-derivatives","BTCF0:USTF0",1734989381646,0.001,94179.0,94165.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1734989381839,0.053162,94180.0,94169.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1734989382039,0.002,94172.0,94169.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1734989382351,0.002,94172.0,94164.0,0.41397]
["bitfinex-derivatives","BTCF0:USTF0",1734989382548,0.003,94172.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989382746,0.003,94172.0,94166.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1734989383140,0.053165,94174.0,94169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989383545,0.053161,94180.0,94169.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1734989383743,0.053161,94180.0,94170.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1734989384053,0.053161,94180.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989384354,0.3608,94185.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989384547,0.053163,94178.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989385347,0.053164,94175.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989385553,0.053164,94175.0,94164.0,0.41352419]
["bitfinex-derivatives","BTCF0:USTF0",1734989385753,0.053164,94175.0,94168.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1734989386553,0.055164,94175.0,94168.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1734989387543,0.055164,94175.0,94169.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1734989387957,0.053165,94174.0,94169.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1734989389157,0.054165,94174.0,94169.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1734989389652,0.053165,94173.0,94169.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1734989390156,0.053165,94173.0,94170.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1734989391759,0.054165,94173.0,94170.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1734989392549,0.001,94173.0,94164.0,0.05404419]
["bitfinex-derivatives","BTCF0:USTF0",1734989392749,0.05317,94165.0,94164.0,0.05272419]
["bitfinex-derivatives","BTCF0:USTF0",1734989392960,0.053172,94162.0,94157.0,0.395494]
["bitfinex-derivatives","BTCF0:USTF0",1734989393261,0.001,94173.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989393262,0.053174,94157.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989393554,0.053178,94150.0,94147.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1734989393752,0.053179,94149.0,94147.0,0.05233397]
["bitfinex-derivatives","BTCF0:USTF0",1734989393949,0.053179,94149.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989394146,0.3608,94149.0,94139.0,0.24909886]
["bitfinex-derivatives","BTCF0:USTF0",1734989394453,0.053184,94141.0,94139.0,0.30166159]
["bitfinex-derivatives","BTCF0:USTF0",1734989395259,0.053184,94141.0,94139.0,0.05256273]
["bitfinex-derivatives","BTCF0:USTF0",1734989395260,0.413984,94141.0,94139.0,0.05256273]
["bitfinex-derivatives","BTCF0:USTF0",1734989395458,0.413984,94141.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989395459,0.1642,94140.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989395655,0.1642,94140.0,94128.0,0.41332549]
["bitfinex-derivatives","BTCF0:USTF0",1734989395656,0.05319,94129.0,94128.0,0.41332549]
["bitfinex-derivatives","BTCF0:USTF0",1734989395860,0.05319,94129.0,94128.0,0.05252549]
["bitfinex-derivatives","BTCF0:USTF0",1734989396055,0.25279827,94140.0,94118.0,0.30229486]
["bitfinex-derivatives","BTCF0:USTF0",1734989396360,0.053193,94124.0,94118.0,0.30229486]
["bitfinex-derivatives","BTCF0:USTF0",1734989396554,0.053189,94131.0,94118.0,0.05444073]
["bitfinex-derivatives","BTCF0:USTF0",1734989396754,0.3608,94133.0,94120.0,0.44939827]
["bitfinex-derivatives","BTCF0:USTF0",1734989396956,0.053186,94137.0,94129.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1734989397254,0.15916622,94139.0,94122.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1734989397761,0.1642,94140.0,94120.0,0.45071827]
["bitfinex-derivatives","BTCF0:USTF0",1734989397958,0.053188,94134.0,94125.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1734989398659,0.053188,94134.0,94122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734989398850,0.1642,94140.0,94122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734989399050,0.053188,94133.0,94122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734989399451,0.053191,94128.0,94122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734989399651,0.053191,94128.0,94120.0,0.41568543]
["bitfinex-derivatives","BTCF0:USTF0",1734989399652,0.25279827,94140.0,94120.0,0.41568543]
["bitfinex-derivatives","BTCF0:USTF0",1734989399852,0.05319,94130.0,94120.0,0.41436543]
["bitfinex-derivatives","BTCF0:USTF0",1734989400055,0.3608,94127.0,94120.0,0.41436543]
["bitfinex-derivatives","BTCF0:USTF0",1734989400247,0.053194,94122.0,94120.0,0.05356543]
["bitfinex-derivatives","BTCF0:USTF0",1734989400449,0.053194,94122.0,94112.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1734989400649,0.053194,94122.0,94114.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1734989400859,0.053187,94136.0,94125.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1734989401043,0.1642,94140.0,94125.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1734989401958,0.1642,94140.0,94111.0,0.33382]
["bitfinex-derivatives","BTCF0:USTF0",1734989401959,0.0532,94112.0,94111.0,0.33382]
["bitfinex-derivatives","BTCF0:USTF0",1734989402156,0.3608,94133.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989402358,0.004,94136.0,94120.0,0.08859827]
["bitfinex-derivatives","BTCF0:USTF0",1734989402559,0.053186,94137.0,94128.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1734989402759,0.1642,94140.0,94121.0,0.222394]
["bitfinex-derivatives","BTCF0:USTF0",1734989402959,0.1642,94140.0,94121.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1734989402960,0.25279827,94140.0,94121.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1734989403152,0.053189,94131.0,94121.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1734989403464,0.053185,94138.0,94129.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1734989403654,0.3608,94152.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989403655,0.15916622,94149.0,94130.0,0.08859827]
["bitfinex-derivatives","BTCF0:USTF0",1734989403959,0.053182,94143.0,94133.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1734989404155,0.053183,94142.0,94133.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1734989404359,0.053188,94133.0,94131.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1734989404562,0.053193,94125.0,94112.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1734989404762,0.053194,94124.0,94112.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1734989405059,0.053194,94122.0,94113.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1734989405655,0.05319,94130.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989406063,0.1704,94132.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989406459,0.053192,94126.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989406765,0.053192,94126.0,94118.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1734989406958,0.1704,94132.0,94112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734989407154,0.053194,94122.0,94112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734989407356,0.1704,94132.0,94112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734989407664,0.053193,94125.0,94114.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1734989408562,0.053193,94125.0,94117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734989409064,0.053199,94114.0,94111.0,0.40147738]
["bitfinex-derivatives","BTCF0:USTF0",1734989409254,0.053199,94113.0,94111.0,0.05215738]
["bitfinex-derivatives","BTCF0:USTF0",1734989409455,0.177,94129.0,94101.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1734989409760,0.053201,94110.0,94101.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1734989409954,0.053201,94110.0,94102.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1734989410150,0.003,94114.0,94106.0,0.41353217]
["bitfinex-derivatives","BTCF0:USTF0",1734989410364,0.003,94114.0,94106.0,0.46673517]
["bitfinex-derivatives","BTCF0:USTF0",1734989410664,0.003,94114.0,94106.0,0.41353217]
["bitfinex-derivatives","BTCF0:USTF0",1734989410849,0.003,94114.0,94108.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1734989411260,0.003,94114.0,94106.0,0.41485217]
["bitfinex-derivatives","BTCF0:USTF0",1734989411461,0.053199,94113.0,94106.0,0.41353217]
["bitfinex-derivatives","BTCF0:USTF0",1734989412660,0.053202,94108.0,94106.0,0.05273217]
["bitfinex-derivatives","BTCF0:USTF0",1734989412865,0.053202,94108.0,94106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989413063,0.1682,94107.0,94106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989413268,0.053204,94106.0,94090.0,0.08859827]
["bitfinex-derivatives","BTCF0:USTF0",1734989413458,0.053203,94106.0,94097.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1734989413662,0.053203,94106.0,94098.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1734989413860,0.3608,94112.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989414057,0.3608,94131.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989414262,0.3608,94131.0,94124.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1734989414567,0.053191,94128.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989414953,0.3608,94131.0,94121.0,0.413995]
["bitfinex-derivatives","BTCF0:USTF0",1734989415365,0.3678,94131.0,94124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989415556,0.3678,94131.0,94121.0,0.342315]
["bitfinex-derivatives","BTCF0:USTF0",1734989415758,0.007,94131.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989415963,0.053188,94134.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989416363,0.053191,94128.0,94121.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1734989416761,0.053187,94135.0,94122.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1734989416966,0.053187,94135.0,94129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989417162,0.3608,94142.0,94129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989417471,0.001,94131.0,94130.0,0.08859827]
["bitfinex-derivatives","BTCF0:USTF0",1734989417656,0.001,94131.0,94129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989417854,0.3608,94142.0,94141.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1734989418053,0.36140001,94168.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989418260,0.0634797,94169.0,94159.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1734989418466,0.1635,94189.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989418672,0.1635,94189.0,94179.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1734989418861,0.05316,94183.0,94172.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1734989419162,0.05316,94183.0,94173.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1734989419664,0.05316,94183.0,94170.0,0.08859827]
["bitfinex-derivatives","BTCF0:USTF0",1734989419870,0.05316,94183.0,94175.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1734989420773,0.05316,94183.0,94179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989421164,0.05316,94183.0,94175.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1734989421354,0.05616,94183.0,94175.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1734989421765,0.05316,94183.0,94175.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1734989421958,0.05816,94183.0,94175.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1734989422160,0.053166,94173.0,94170.0,0.04536449]
["bitfinex-derivatives","BTCF0:USTF0",1734989422360,0.053168,94168.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989423270,0.053168,94168.0,94158.0,0.08859827]
["bitfinex-derivatives","BTCF0:USTF0",1734989423470,0.053172,94162.0,94158.0,0.04563276]
["bitfinex-derivatives","BTCF0:USTF0",1734989423661,0.053172,94161.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989423963,0.053173,94160.0,94150.0,0.31877627]
["bitfinex-derivatives","BTCF0:USTF0",1734989424171,0.053174,94159.0,94150.0,0.31877627]
["bitfinex-derivatives","BTCF0:USTF0",1734989424359,0.05317,94165.0,94150.0,0.26559827]
["bitfinex-derivatives","BTCF0:USTF0",1734989424555,0.053171,94163.0,94150.0,0.26559827]
["bitfinex-derivatives","BTCF0:USTF0",1734989424765,0.001,94161.0,94159.0,0.08859827]
["bitfinex-derivatives","BTCF0:USTF0",1734989424967,0.001,94161.0,94158.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1734989425276,0.053171,94164.0,94158.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1734989425769,0.1635,94169.0,94162.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1734989427168,0.3608,94170.0,94167.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1734989427865,0.3608,94170.0,94169.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1734989428766,0.3638,94170.0,94169.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1734989429165,0.001,94170.0,94169.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1734989429365,0.004,94170.0,94169.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1734989429762,0.003,94170.0,94169.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1734989429963,0.004,94170.0,94169.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1734989430680,0.001,94170.0,94169.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1734989430864,0.005,94170.0,94169.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1734989431267,0.004,94170.0,94169.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1734989431674,0.003,94170.0,94169.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1734989434166,0.3608,94179.0,94177.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1734989434379,0.3608,94197.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989434679,0.053153,94195.0,94190.0,0.08859827]
["bitfinex-derivatives","BTCF0:USTF0",1734989434978,0.053153,94195.0,94172.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1734989434979,0.053159,94184.0,94180.0,0.08859827]
["bitfinex-derivatives","BTCF0:USTF0",1734989435476,0.3608,94188.0,94180.0,0.08859827]
["bitfinex-derivatives","BTCF0:USTF0",1734989435669,0.3608,94188.0,94180.0,0.01459827]
["bitfinex-derivatives","BTCF0:USTF0",1734989435871,0.053158,94187.0,94180.0,0.01459827]
["bitfinex-derivatives","BTCF0:USTF0",1734989437272,0.005,94184.0,94180.0,0.01559827]
["bitfinex-derivatives","BTCF0:USTF0",1734989437668,0.053161,94182.0,94180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989438471,0.1653,94181.0,94180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989438983,0.1653,94181.0,94179.0,0.03840799]
["bitfinex-derivatives","BTCF0:USTF0",1734989438984,0.053162,94180.0,94179.0,0.03840799]
["bitfinex-derivatives","BTCF0:USTF0",1734989439184,0.1653,94181.0,94173.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1734989439480,0.053162,94179.0,94173.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1734989439877,0.1653,94181.0,94173.0,0.03844966]
["bitfinex-derivatives","BTCF0:USTF0",1734989440177,0.1653,94181.0,94179.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1734989440384,0.1653,94181.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989440581,0.1713,94181.0,94171.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734989440780,0.1713,94181.0,94171.0,0.32506409]
["bitfinex-derivatives","BTCF0:USTF0",1734989441174,0.003,94181.0,94180.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1734989441883,0.002,94181.0,94180.0,0.413962]
["bitfinex-derivatives","BTCF0:USTF0",1734989442688,0.002,94181.0,94180.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1734989442880,0.003,94181.0,94180.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1734989443083,0.00031014,94181.0,94174.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1734989443284,0.00531014,94181.0,94180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989443483,0.00531014,94181.0,94180.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1734989444396,0.005,94181.0,94180.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1734989444879,0.005,94181.0,94180.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1734989445083,0.3608,94196.0,94180.0,0.3403]
["bitfinex-derivatives","BTCF0:USTF0",1734989445280,0.413953,94196.0,94186.0,0.08859827]
["bitfinex-derivatives","BTCF0:USTF0",1734989445475,0.413953,94196.0,94187.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1734989445779,0.001,94181.0,94180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989446689,0.006,94181.0,94180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989446876,0.06071845,94181.0,94180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989447483,0.05971845,94181.0,94180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989448377,0.06071845,94181.0,94180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989448989,0.00755745,94181.0,94180.0,0.00307507]
["bitfinex-derivatives","BTCF0:USTF0",1734989449184,0.00755745,94181.0,94180.0,0.05623607]
["bitfinex-derivatives","BTCF0:USTF0",1734989450184,0.3475,94205.0,94180.0,0.00307507]
["bitfinex-derivatives","BTCF0:USTF0",1734989450482,0.3475,94205.0,94199.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1734989450685,0.3475,94205.0,94197.0,0.339951]
["bitfinex-derivatives","BTCF0:USTF0",1734989450887,0.053148,94204.0,94191.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1734989451086,0.053148,94204.0,94195.0,0.00207507]
["bitfinex-derivatives","BTCF0:USTF0",1734989451287,0.106,94200.0,94195.0,0.00207507]
["bitfinex-derivatives","BTCF0:USTF0",1734989451590,0.106,94200.0,94198.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1734989451786,0.106,94200.0,94195.0,0.00207507]
["bitfinex-derivatives","BTCF0:USTF0",1734989452178,0.105,94200.0,94197.0,0.00207507]
["bitfinex-derivatives","BTCF0:USTF0",1734989452484,0.109,94200.0,94197.0,0.00207507]
["bitfinex-derivatives","BTCF0:USTF0",1734989452888,0.113,94200.0,94197.0,0.00307507]
["bitfinex-derivatives","BTCF0:USTF0",1734989453082,0.113,94200.0,94198.0,0.00207507]
["bitfinex-derivatives","BTCF0:USTF0",1734989453486,0.113,94200.0,94199.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1734989453688,0.113,94200.0,94198.0,0.00207507]
["bitfinex-derivatives","BTCF0:USTF0",1734989454289,0.16615,94200.0,94199.0,0.00207507]
["bitfinex-derivatives","BTCF0:USTF0",1734989454796,0.053157,94187.0,94186.0,0.2473863]
["bitfinex-derivatives","BTCF0:USTF0",1734989454982,0.413957,94187.0,94186.0,0.2473863]
["bitfinex-derivatives","BTCF0:USTF0",1734989455589,0.413957,94187.0,94186.0,0.1733863]
["bitfinex-derivatives","BTCF0:USTF0",1734989455981,0.053162,94180.0,94176.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1734989456182,0.053158,94186.0,94185.0,0.03723387]
["bitfinex-derivatives","BTCF0:USTF0",1734989456690,0.053163,94179.0,94176.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1734989456890,0.3608,94178.0,94176.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1734989457291,0.3608,94178.0,94172.0,0.03709754]
["bitfinex-derivatives","BTCF0:USTF0",1734989457592,0.053165,94174.0,94170.0,0.14176527]
["bitfinex-derivatives","BTCF0:USTF0",1734989458387,0.053165,94174.0,94172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989459393,0.053165,94174.0,94170.0,0.18081207]
["bitfinex-derivatives","BTCF0:USTF0",1734989459594,0.053167,94171.0,94170.0,0.12764507]
["bitfinex-derivatives","BTCF0:USTF0",1734989459795,0.053167,94171.0,94170.0,0.0390468]
["bitfinex-derivatives","BTCF0:USTF0",1734989460695,0.053167,94171.0,94170.0,0.0380468]
["bitfinex-derivatives","BTCF0:USTF0",1734989460884,0.053167,94171.0,94160.0,0.08859827]
["bitfinex-derivatives","BTCF0:USTF0",1734989461197,0.053167,94171.0,94165.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1734989461393,0.001,94174.0,94160.0,0.08859827]
["bitfinex-derivatives","BTCF0:USTF0",1734989461587,0.001,94174.0,94160.0,0.03820968]
["bitfinex-derivatives","BTCF0:USTF0",1734989461588,0.413972,94161.0,94160.0,0.03820968]
["bitfinex-derivatives","BTCF0:USTF0",1734989461787,0.05318,94148.0,94146.0,0.30923288]
["bitfinex-derivatives","BTCF0:USTF0",1734989462784,0.05318,94148.0,94138.0,0.37259945]
["bitfinex-derivatives","BTCF0:USTF0",1734989462785,0.1622,94147.0,94138.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1734989462985,0.1622,94147.0,94136.0,0.30923288]
["bitfinex-derivatives","BTCF0:USTF0",1734989462986,0.053186,94137.0,94136.0,0.30923288]
["bitfinex-derivatives","BTCF0:USTF0",1734989463485,0.053185,94138.0,94136.0,0.30923288]
["bitfinex-derivatives","BTCF0:USTF0",1734989463888,0.053185,94138.0,94127.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1734989464086,0.3608,94131.0,94124.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1734989464785,0.3608,94131.0,94124.0,0.09191785]
["bitfinex-derivatives","BTCF0:USTF0",1734989465383,0.3608,94131.0,94124.0,0.04072485]
["bitfinex-derivatives","BTCF0:USTF0",1734989465583,0.3608,94131.0,94124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734989465989,0.3608,94131.0,94124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734989466595,0.39188,94147.0,94124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734989466898,0.3608,94150.0,94148.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1734989467087,0.3608,94150.0,94137.0,0.53799654]
["bitfinex-derivatives","BTCF0:USTF0",1734989467088,0.3608,94168.0,94159.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1734989468585,0.3608,94168.0,94158.0,0.25079827]
["bitfinex-derivatives","BTCF0:USTF0",1734989468897,0.3608,94180.0,94174.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1734989469093,0.3608,94180.0,94170.0,0.08859827]
["bitfinex-derivatives","BTCF0:USTF0",1734989469594,0.3608,94180.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989470100,0.3608,94180.0,94170.0,0.08859827]
["bitfinex-derivatives","BTCF0:USTF0",1734989470297,0.3608,94197.0,94182.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1734989470687,0.3608,94197.0,94180.0,0.11221186]
["bitfinex-derivatives","BTCF0:USTF0",1734989471000,0.3608,94197.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989471501,0.3638,94197.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989471794,0.003,94197.0,94195.0,0.413953]
["bitfinex-derivatives","BTCF0:USTF0",1734989471991,0.07834893,94200.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989472194,0.07834893,94200.0,94199.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1734989472391,0.3608,94214.0,94195.0,0.39850091]
["bitfinex-derivatives","BTCF0:USTF0",1734989472698,0.053134,94230.0,94210.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1734989472892,0.053134,94230.0,94211.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1734989473294,0.053134,94229.0,94212.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1734989473701,0.3608,94231.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989473993,0.3608,94231.0,94220.0,0.13305186]
["bitfinex-derivatives","BTCF0:USTF0",1734989474505,0.3608,94231.0,94219.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1734989474691,0.003,94229.0,94219.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1734989475392,0.009,94230.0,94219.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1734989475587,0.009,94230.0,94205.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1734989475588,0.3608,94222.0,94205.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1734989475902,0.413944,94212.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989476097,0.3608,94212.0,94200.0,0.13305186]
["bitfinex-derivatives","BTCF0:USTF0",1734989476290,0.3608,94222.0,94200.0,0.13305186]
["bitfinex-derivatives","BTCF0:USTF0",1734989476491,0.3608,94213.0,94200.0,0.13305186]
["bitfinex-derivatives","BTCF0:USTF0",1734989476791,0.053144,94211.0,94205.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734989477099,0.053145,94210.0,94205.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734989477703,0.3608,94213.0,94205.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734989477891,0.413943,94214.0,94205.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734989478201,0.053143,94214.0,94200.0,0.13705186]
["bitfinex-derivatives","BTCF0:USTF0",1734989478401,0.413938,94222.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989478602,0.002,94210.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989478798,0.002,94210.0,94209.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1734989480098,0.002,94210.0,94209.0,0.056145]
["bitfinex-derivatives","BTCF0:USTF0",1734989480303,0.053133,94230.0,94209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734989480504,0.053133,94230.0,94210.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1734989480905,0.053133,94230.0,94216.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1734989482102,0.003,94230.0,94229.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1734989482597,0.053124,94246.0,94229.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1734989482798,0.003,94230.0,94229.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1734989483007,0.3608,94254.0,94243.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1734989483307,0.60341262,94263.0,94247.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1734989483703,0.053116,94262.0,94247.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1734989484504,0.053116,94262.0,94250.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1734989484909,0.053116,94261.0,94247.0,0.413924]
["bitfinex-derivatives","BTCF0:USTF0",1734989485205,0.3608,94254.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989485504,0.3648,94262.0,94247.0,0.39434877]
["bitfinex-derivatives","BTCF0:USTF0",1734989485697,0.004,94262.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989485895,0.013,94262.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989486099,0.013,94262.0,94261.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1734989486713,0.004,94262.0,94261.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1734989487209,0.05311,94272.0,94261.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1734989488001,0.007,94262.0,94261.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1734989488308,0.016,94262.0,94261.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1734989488710,0.3608,94268.0,94261.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1734989488896,0.3608,94268.0,94261.0,0.08554481]
["bitfinex-derivatives","BTCF0:USTF0",1734989489810,0.009,94262.0,94261.0,0.08654481]
["bitfinex-derivatives","BTCF0:USTF0",1734989490612,0.009,94262.0,94261.0,0.01254481]
["bitfinex-derivatives","BTCF0:USTF0",1734989490808,0.016,94262.0,94261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734989491109,0.016,94262.0,94261.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1734989491311,0.3608,94276.0,94261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989491510,0.009,94268.0,94261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734989491711,0.009,94268.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989492015,0.3608,94286.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989492399,0.3608,94286.0,94275.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1734989493908,0.053103,94285.0,94275.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1734989494707,0.053103,94285.0,94275.0,0.08120047]
["bitfinex-derivatives","BTCF0:USTF0",1734989495017,0.053103,94285.0,94275.0,0.08220047]
["bitfinex-derivatives","BTCF0:USTF0",1734989495310,0.053103,94285.0,94275.0,0.08120047]
["bitfinex-derivatives","BTCF0:USTF0",1734989495516,0.053105,94281.0,94275.0,0.02909247]
["bitfinex-derivatives","BTCF0:USTF0",1734989495817,0.053105,94281.0,94269.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1734989496114,0.053105,94281.0,94275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734989496302,0.3638,94286.0,94275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734989496501,0.416902,94286.0,94275.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1734989496918,0.3608,94286.0,94275.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1734989497116,0.055102,94285.0,94275.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1734989497307,0.053107,94277.0,94275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734989497615,0.3608,94276.0,94267.0,0.02829153]
["bitfinex-derivatives","BTCF0:USTF0",1734989497808,0.3608,94268.0,94250.0,0.18617386]
["bitfinex-derivatives","BTCF0:USTF0",1734989498113,0.1735,94267.0,94255.0,0.38817474]
["bitfinex-derivatives","BTCF0:USTF0",1734989498316,0.053118,94258.0,94255.0,0.38817474]
["bitfinex-derivatives","BTCF0:USTF0",1734989499115,0.053114,94265.0,94259.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1734989499319,0.1735,94267.0,94265.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1734989499516,0.1735,94267.0,94255.0,0.39073474]
["bitfinex-derivatives","BTCF0:USTF0",1734989499517,0.3608,94276.0,94255.0,0.38917474]
["bitfinex-derivatives","BTCF0:USTF0",1734989499818,0.3608,94276.0,94272.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1734989500018,0.3608,94276.0,94274.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1734989501922,0.3608,94276.0,94274.0,0.056108]
["bitfinex-derivatives","BTCF0:USTF0",1734989502223,0.3608,94276.0,94274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734989502722,0.3608,94276.0,94274.0,0.03063893]
["bitfinex-derivatives","BTCF0:USTF0",1734989502918,0.3608,94276.0,94274.0,0.08374693]
["bitfinex-derivatives","BTCF0:USTF0",1734989503217,0.1735,94284.0,94280.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1734989503423,0.1735,94284.0,94274.0,0.03063893]
["bitfinex-derivatives","BTCF0:USTF0",1734989503826,0.1735,94284.0,94274.0,0.08274693]
["bitfinex-derivatives","BTCF0:USTF0",1734989504520,0.1735,94284.0,94274.0,0.02963893]
["bitfinex-derivatives","BTCF0:USTF0",1734989504714,0.1735,94284.0,94276.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1734989504920,0.3608,94288.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989505124,0.3608,94288.0,94287.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1734989505835,0.3441,94298.0,94287.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1734989506031,0.3441,94298.0,94288.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1734989506229,0.3441,94298.0,94288.0,0.13305186]
["bitfinex-derivatives","BTCF0:USTF0",1734989506431,0.072255,94300.0,94299.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1734989507223,0.072255,94300.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989507423,0.072255,94300.0,94293.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1734989507723,0.075255,94300.0,94294.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1734989508032,0.075255,94300.0,94295.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1734989508226,0.072255,94300.0,94295.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1734989508424,0.073255,94300.0,94295.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1734989508932,0.073255,94300.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989509125,0.3608,94298.0,94293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734989509327,0.053097,94295.0,94293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734989509532,0.499,94294.0,94270.0,0.13305186]
["bitfinex-derivatives","BTCF0:USTF0",1734989509728,0.053101,94287.0,94270.0,0.21422063]
["bitfinex-derivatives","BTCF0:USTF0",1734989510030,0.053102,94286.0,94270.0,0.21422063]
["bitfinex-derivatives","BTCF0:USTF0",1734989510230,0.053102,94286.0,94271.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1734989510434,0.053102,94286.0,94275.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1734989510736,0.499,94294.0,94274.0,0.23360124]
["bitfinex-derivatives","BTCF0:USTF0",1734989510930,0.3389,94294.0,94282.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1734989511528,0.3389,94294.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989511735,0.053105,94281.0,94278.0,0.18523633]
["bitfinex-derivatives","BTCF0:USTF0",1734989511928,0.3608,94288.0,94278.0,0.18523633]
["bitfinex-derivatives","BTCF0:USTF0",1734989512135,0.053106,94280.0,94278.0,0.18523633]
["bitfinex-derivatives","BTCF0:USTF0",1734989512335,0.3608,94288.0,94278.0,0.18523633]
["bitfinex-derivatives","BTCF0:USTF0",1734989512533,0.3608,94288.0,94282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734989512732,0.3389,94294.0,94282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734989513030,0.001,94288.0,94286.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1734989514535,0.001,94288.0,94286.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1734989515038,0.002,94288.0,94286.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1734989515431,0.002,94288.0,94286.0,0.02936115]
["bitfinex-derivatives","BTCF0:USTF0",1734989515636,0.001,94288.0,94286.0,0.02936115]
["bitfinex-derivatives","BTCF0:USTF0",1734989516637,0.053098,94293.0,94286.0,0.02936115]
["bitfinex-derivatives","BTCF0:USTF0",1734989516941,0.001,94288.0,94286.0,0.02936115]
["bitfinex-derivatives","BTCF0:USTF0",1734989517340,0.054101,94288.0,94286.0,0.02936115]
["bitfinex-derivatives","BTCF0:USTF0",1734989517534,0.3478,94287.0,94286.0,0.02836115]
["bitfinex-derivatives","BTCF0:USTF0",1734989517732,0.3478,94287.0,94286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989518733,0.001,94288.0,94286.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1734989518933,0.3608,94289.0,94288.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1734989519133,0.1608,94296.0,94288.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1734989520439,0.3608,94297.0,94293.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1734989520638,0.3608,94297.0,94288.0,0.340898]
["bitfinex-derivatives","BTCF0:USTF0",1734989520838,0.3608,94297.0,94294.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1734989521051,0.3608,94297.0,94295.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1734989521342,0.002,94296.0,94295.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1734989521935,0.3628,94297.0,94295.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1734989522133,0.3628,94297.0,94292.0,0.24751275]
["bitfinex-derivatives","BTCF0:USTF0",1734989522535,0.002,94296.0,94288.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1734989522735,0.002,94296.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989523232,0.002,94296.0,94294.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1734989523836,0.002,94296.0,94287.0,0.413901]
["bitfinex-derivatives","BTCF0:USTF0",1734989524137,0.053097,94295.0,94287.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734989524446,0.053099,94291.0,94287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734989524630,0.053101,94289.0,94287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734989524837,0.3608,94289.0,94284.0,0.02802472]
["bitfinex-derivatives","BTCF0:USTF0",1734989525038,0.3289,94288.0,94270.0,0.08851205]
["bitfinex-derivatives","BTCF0:USTF0",1734989525235,0.4924,94288.0,94276.0,0.37138591]
["bitfinex-derivatives","BTCF0:USTF0",1734989525444,0.053107,94278.0,94276.0,0.37138591]
["bitfinex-derivatives","BTCF0:USTF0",1734989526842,0.053107,94278.0,94270.0,0.02828808]
["bitfinex-derivatives","BTCF0:USTF0",1734989526843,0.3608,94281.0,94271.0,0.1858139]
["bitfinex-derivatives","BTCF0:USTF0",1734989527037,0.05311,94272.0,94271.0,0.1858139]
["bitfinex-derivatives","BTCF0:USTF0",1734989527344,0.3608,94272.0,94267.0,0.24927186]
["bitfinex-derivatives","BTCF0:USTF0",1734989527550,0.3608,94272.0,94254.0,0.37298591]
["bitfinex-derivatives","BTCF0:USTF0",1734989527551,0.053119,94255.0,94254.0,0.37298591]
["bitfinex-derivatives","BTCF0:USTF0",1734989527744,0.053119,94255.0,94254.0,0.39929275]
["bitfinex-derivatives","BTCF0:USTF0",1734989528340,0.053119,94255.0,94254.0,0.37138591]
["bitfinex-derivatives","BTCF0:USTF0",1734989528539,0.053119,94255.0,94242.0,0.43480356]
["bitfinex-derivatives","BTCF0:USTF0",1734989528540,0.053126,94243.0,94242.0,0.43480356]
["bitfinex-derivatives","BTCF0:USTF0",1734989528747,0.053129,94237.0,94236.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1734989528940,0.053128,94239.0,94224.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1734989529242,0.053128,94239.0,94236.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1734989529553,0.053129,94238.0,94236.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1734989529845,0.05313,94237.0,94230.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1734989530249,0.3608,94243.0,94230.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1734989530250,0.3608,94235.0,94230.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1734989530549,0.3608,94235.0,94224.0,0.19348992]
["bitfinex-derivatives","BTCF0:USTF0",1734989530751,0.3608,94235.0,94231.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1734989531345,0.3618,94235.0,94231.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1734989532141,0.3618,94235.0,94230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734989532638,0.3618,94235.0,94231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989532834,0.001,94235.0,94234.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1734989533042,0.0949896,94241.0,94240.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1734989533333,0.19063724,94264.0,94257.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1734989533548,0.19063724,94264.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989533848,0.053116,94260.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989534237,0.053117,94258.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989534543,0.3608,94262.0,94254.0,0.02860455]
["bitfinex-derivatives","BTCF0:USTF0",1734989534746,0.3608,94262.0,94240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734989534747,0.053122,94250.0,94240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734989535142,0.053122,94250.0,94241.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1734989535337,0.3608,94254.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989535653,0.3608,94254.0,94238.0,0.31508198]
["bitfinex-derivatives","BTCF0:USTF0",1734989535849,0.001,94241.0,94238.0,0.02828198]
["bitfinex-derivatives","BTCF0:USTF0",1734989536147,0.001,94241.0,94234.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1734989536653,0.053126,94243.0,94238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734989537146,0.053127,94241.0,94238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734989537343,0.053127,94241.0,94234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989537544,0.053118,94257.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989537740,0.3608,94262.0,94251.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1734989537946,0.413915,94262.0,94252.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1734989538250,0.3608,94262.0,94252.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1734989538551,0.053118,94257.0,94252.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1734989538951,0.05312,94253.0,94252.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1734989540742,0.05312,94253.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989540743,0.053132,94233.0,94221.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734989540940,0.3608,94230.0,94223.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1734989541147,0.053135,94226.0,94210.0,0.4936843]
["bitfinex-derivatives","BTCF0:USTF0",1734989541343,0.053136,94225.0,94217.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1734989541544,0.3608,94230.0,94210.0,0.52834379]
["bitfinex-derivatives","BTCF0:USTF0",1734989541745,0.413933,94230.0,94220.0,0.1328843]
["bitfinex-derivatives","BTCF0:USTF0",1734989543243,0.053134,94229.0,94220.0,0.1348843]
["bitfinex-derivatives","BTCF0:USTF0",1734989543440,0.3608,94230.0,94220.0,0.1348843]
["bitfinex-derivatives","BTCF0:USTF0",1734989543643,0.053136,94224.0,94220.0,0.1368843]
["bitfinex-derivatives","BTCF0:USTF0",1734989544354,0.053136,94224.0,94220.0,0.1348843]
["bitfinex-derivatives","BTCF0:USTF0",1734989544555,0.053136,94224.0,94220.0,0.1358843]
["bitfinex-derivatives","BTCF0:USTF0",1734989545157,0.053136,94224.0,94220.0,0.1348843]
["bitfinex-derivatives","BTCF0:USTF0",1734989545343,0.3608,94230.0,94220.0,0.1328843]
["bitfinex-derivatives","BTCF0:USTF0",1734989545548,0.3608,94230.0,94220.0,0.16947016]
["bitfinex-derivatives","BTCF0:USTF0",1734989545753,0.3608,94230.0,94220.0,0.03658586]
["bitfinex-derivatives","BTCF0:USTF0",1734989546457,0.053136,94224.0,94220.0,0.03658586]
["bitfinex-derivatives","BTCF0:USTF0",1734989546856,0.053136,94224.0,94220.0,0.03458586]
["bitfinex-derivatives","BTCF0:USTF0",1734989547050,0.053136,94224.0,94220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989547251,0.3608,94230.0,94220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989547550,0.3618,94230.0,94220.0,0.1338843]
["bitfinex-derivatives","BTCF0:USTF0",1734989548058,0.001,94224.0,94220.0,0.1338843]
["bitfinex-derivatives","BTCF0:USTF0",1734989548453,0.053134,94229.0,94220.0,0.1338843]
["bitfinex-derivatives","BTCF0:USTF0",1734989548855,0.053135,94226.0,94220.0,0.1338843]
["bitfinex-derivatives","BTCF0:USTF0",1734989549250,0.053142,94215.0,94214.0,0.03490933]
["bitfinex-derivatives","BTCF0:USTF0",1734989549459,0.3608,94221.0,94204.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1734989549652,0.053145,94210.0,94204.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1734989549963,0.3608,94212.0,94190.0,0.1328843]
["bitfinex-derivatives","BTCF0:USTF0",1734989550159,0.3608,94204.0,94181.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1734989550462,0.3608,94190.0,94181.0,0.19687377]
["bitfinex-derivatives","BTCF0:USTF0",1734989550660,0.3608,94190.0,94181.0,0.03587377]
["bitfinex-derivatives","BTCF0:USTF0",1734989550861,0.053157,94187.0,94178.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1734989551060,0.3608,94190.0,94175.0,0.30909572]
["bitfinex-derivatives","BTCF0:USTF0",1734989551359,0.3427,94203.0,94183.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1734989551562,0.3608,94196.0,94183.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1734989551863,0.3608,94204.0,94200.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1734989552048,0.3608,94215.0,94193.0,0.1328843]
["bitfinex-derivatives","BTCF0:USTF0",1734989552249,0.3608,94215.0,94212.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1734989552561,0.3608,94215.0,94205.0,0.1328843]
["bitfinex-derivatives","BTCF0:USTF0",1734989552855,0.3608,94215.0,94213.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1734989553058,0.3608,94234.0,94224.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1734989553758,0.3608,94234.0,94212.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1734989553759,0.053134,94229.0,94217.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1734989553960,0.3608,94234.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989554160,0.3608,94234.0,94225.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1734989554466,0.3618,94234.0,94225.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1734989555052,0.3618,94234.0,94224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989555456,0.3618,94234.0,94232.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1734989556260,0.3618,94234.0,94225.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1734989556451,0.3608,94234.0,94225.0,0.04628562]
["bitfinex-derivatives","BTCF0:USTF0",1734989556960,0.3608,94234.0,94232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734989557551,0.3608,94234.0,94225.0,0.10242162]
["bitfinex-derivatives","BTCF0:USTF0",1734989557859,0.3608,94234.0,94232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989558260,0.413931,94234.0,94232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734989558458,0.413931,94234.0,94232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734989559661,0.3608,94234.0,94225.0,0.04528562]
["bitfinex-derivatives","BTCF0:USTF0",1734989559858,0.413935,94226.0,94225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989560259,0.05314,94218.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989560565,0.053147,94206.0,94198.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1734989560762,0.3608,94206.0,94197.0,0.04479414]
["bitfinex-derivatives","BTCF0:USTF0",1734989561061,0.3608,94206.0,94188.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1734989561062,0.053156,94189.0,94188.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1734989561265,0.413956,94189.0,94188.0,0.04403574]
["bitfinex-derivatives","BTCF0:USTF0",1734989561448,0.3608,94198.0,94195.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1734989561649,0.3608,94202.0,94195.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1734989563260,0.3608,94202.0,94195.0,0.061152]
["bitfinex-derivatives","BTCF0:USTF0",1734989563464,0.3608,94202.0,94195.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734989563959,0.053151,94198.0,94195.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734989564357,0.3608,94202.0,94195.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734989564760,0.053149,94201.0,94195.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734989564964,0.053149,94201.0,94195.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734989565262,0.053149,94201.0,94195.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734989565464,0.053152,94197.0,94195.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734989566472,0.053152,94197.0,94195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734989566660,0.053152,94197.0,94195.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734989567469,0.053152,94197.0,94160.0,0.1328843]
["bitfinex-derivatives","BTCF0:USTF0",1734989567661,0.3608,94185.0,94169.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1734989567865,0.053162,94179.0,94170.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1734989568059,0.3608,94174.0,94170.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1734989568261,0.053165,94173.0,94163.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1734989568774,0.3608,94177.0,94162.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1734989568964,0.053164,94175.0,94162.0,0.215171]
["bitfinex-derivatives","BTCF0:USTF0",1734989569487,0.053165,94174.0,94162.0,0.215171]
["bitfinex-derivatives","BTCF0:USTF0",1734989569772,0.053165,94173.0,94162.0,0.215171]
["bitfinex-derivatives","BTCF0:USTF0",1734989569971,0.053165,94173.0,94162.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1734989570162,0.3608,94177.0,94161.0,0.41432068]
["bitfinex-derivatives","BTCF0:USTF0",1734989570358,0.05317,94165.0,94163.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734989570869,0.05317,94165.0,94163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734989571067,0.05317,94165.0,94162.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734989571463,0.3608,94169.0,94162.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734989571766,0.3608,94169.0,94162.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734989572069,0.053169,94167.0,94163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734989572968,0.053169,94167.0,94163.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734989573375,0.053169,94167.0,94163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734989573576,0.053169,94167.0,94161.0,0.40528068]
["bitfinex-derivatives","BTCF0:USTF0",1734989573577,0.001,94167.0,94166.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1734989573770,0.001,94167.0,94161.0,0.40528068]
["bitfinex-derivatives","BTCF0:USTF0",1734989574067,0.001,94167.0,94161.0,0.40376068]
["bitfinex-derivatives","BTCF0:USTF0",1734989574470,0.001,94167.0,94165.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1734989575766,0.3608,94177.0,94167.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1734989576978,0.3618,94177.0,94165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734989577276,0.3608,94177.0,94165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734989577574,0.3608,94177.0,94163.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1734989577575,0.3618,94177.0,94163.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1734989577775,0.053164,94176.0,94161.0,0.40532068]
["bitfinex-derivatives","BTCF0:USTF0",1734989577974,0.053164,94176.0,94161.0,0.40376068]
["bitfinex-derivatives","BTCF0:USTF0",1734989578365,0.053164,94176.0,94165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734989578877,0.3608,94177.0,94169.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1734989579178,0.3608,94177.0,94176.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1734989580485,0.573853,94196.0,94184.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1734989581279,0.5207,94196.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989581468,0.053156,94189.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989581669,0.5207,94196.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989581871,0.053154,94193.0,94182.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1734989582071,0.053155,94192.0,94182.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1734989582573,0.1599,94196.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989582872,0.3608,94191.0,94181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989583078,0.41396,94182.0,94181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989583574,0.9908,94182.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989583776,0.9908,94182.0,94136.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1734989583777,0.3608,94163.0,94136.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1734989583973,0.3608,94163.0,94130.0,0.30909572]
["bitfinex-derivatives","BTCF0:USTF0",1734989583974,0.3608,94145.0,94130.0,0.30909572]
["bitfinex-derivatives","BTCF0:USTF0",1734989584173,0.3608,94145.0,94131.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1734989584174,0.3608,94137.0,94131.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1734989584383,0.3608,94137.0,94130.0,0.30909572]
["bitfinex-derivatives","BTCF0:USTF0",1734989584565,0.3608,94137.0,94130.0,0.35291132]
["bitfinex-derivatives","BTCF0:USTF0",1734989584771,0.3608,94137.0,94130.0,0.40610032]
["bitfinex-derivatives","BTCF0:USTF0",1734989585376,0.053187,94135.0,94130.0,0.35291132]
["bitfinex-derivatives","BTCF0:USTF0",1734989585674,0.053191,94127.0,94124.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1734989585881,0.053191,94127.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989586080,0.053191,94127.0,94123.0,0.40469312]
["bitfinex-derivatives","BTCF0:USTF0",1734989586470,0.3608,94137.0,94123.0,0.04389312]
["bitfinex-derivatives","BTCF0:USTF0",1734989586679,0.3608,94137.0,94120.0,0.1328843]
["bitfinex-derivatives","BTCF0:USTF0",1734989586985,0.3608,94155.0,94130.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1734989586986,0.3608,94136.0,94130.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1734989587168,0.3608,94145.0,94134.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1734989587481,0.3608,94156.0,94145.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1734989587677,0.3608,94156.0,94140.0,0.1328843]
["bitfinex-derivatives","BTCF0:USTF0",1734989587871,0.053172,94162.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989588166,0.053172,94162.0,94150.0,0.1860623]
["bitfinex-derivatives","BTCF0:USTF0",1734989588376,0.3608,94170.0,94156.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1734989588580,0.053168,94169.0,94160.0,0.1328843]
["bitfinex-derivatives","BTCF0:USTF0",1734989588780,0.053173,94160.0,94148.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1734989588981,0.053173,94160.0,94140.0,0.22992093]
["bitfinex-derivatives","BTCF0:USTF0",1734989588982,0.053175,94156.0,94140.0,0.17673793]
["bitfinex-derivatives","BTCF0:USTF0",1734989589281,0.053175,94156.0,94141.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1734989589484,0.053175,94156.0,94140.0,0.17673793]
["bitfinex-derivatives","BTCF0:USTF0",1734989589673,0.053175,94156.0,94143.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1734989590481,0.3608,94162.0,94141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734989590877,0.3608,94162.0,94143.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1734989591567,0.053179,94148.0,94141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734989591782,0.3608,94154.0,94141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734989592084,0.053177,94152.0,94140.0,0.04385363]
["bitfinex-derivatives","BTCF0:USTF0",1734989592280,0.053177,94152.0,94070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734989592281,0.3608,94145.0,94143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734989592480,0.053181,94144.0,94143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734989592672,0.053181,94144.0,94119.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1734989592673,0.3608,94145.0,94119.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1734989592873,0.3608,94127.0,94123.0,0.04448524]
["bitfinex-derivatives","BTCF0:USTF0",1734989593074,0.3608,94127.0,94119.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1734989593776,0.053193,94124.0,94118.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1734989593977,0.3608,94127.0,94116.0,0.24780655]
["bitfinex-derivatives","BTCF0:USTF0",1734989594178,0.053199,94114.0,94107.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1734989594376,0.3608,94117.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734989594377,0.053205,94103.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734989594576,0.3608,94108.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734989594781,0.053206,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734989594983,0.053206,94101.0,94100.0,0.1446958]
["bitfinex-derivatives","BTCF0:USTF0",1734989595578,0.053206,94101.0,94100.0,0.1536958]
["bitfinex-derivatives","BTCF0:USTF0",1734989595777,0.053206,94101.0,94100.0,0.0796958]
["bitfinex-derivatives","BTCF0:USTF0",1734989596284,0.053206,94101.0,94100.0,0.0726958]
["bitfinex-derivatives","BTCF0:USTF0",1734989596784,0.053206,94101.0,94100.0,0.0716958]
["bitfinex-derivatives","BTCF0:USTF0",1734989597085,0.053206,94101.0,94100.0,0.0706958]
["bitfinex-derivatives","BTCF0:USTF0",1734989598386,0.054206,94101.0,94100.0,0.0706958]
["bitfinex-derivatives","BTCF0:USTF0",1734989598689,0.053217,94082.0,94061.0,0.24780655]
["bitfinex-derivatives","BTCF0:USTF0",1734989598987,0.3608,94080.0,94065.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1734989599183,0.053219,94078.0,94069.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1734989600786,0.3608,94080.0,94069.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1734989601678,0.3608,94080.0,94069.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734989601879,0.05321,94094.0,94080.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1734989602080,0.3608,94098.0,94080.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1734989602481,0.3608,94098.0,94080.0,0.1328843]
["bitfinex-derivatives","BTCF0:USTF0",1734989602681,0.3608,94098.0,94081.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1734989602881,0.3608,94098.0,94074.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1734989603077,0.3608,94098.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989603278,0.3608,94098.0,94080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734989603279,0.3608,94089.0,94080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734989603685,0.053212,94090.0,94080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734989603984,0.3608,94098.0,94088.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1734989604183,0.3608,94098.0,94080.0,0.04010887]
["bitfinex-derivatives","BTCF0:USTF0",1734989604377,0.053209,94096.0,94080.0,0.09332587]
["bitfinex-derivatives","BTCF0:USTF0",1734989604589,0.053209,94096.0,94082.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1734989605186,0.053209,94096.0,94084.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1734989606483,0.053209,94096.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989607093,0.053209,94095.0,94084.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1734989607292,0.3608,94098.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989607490,0.3608,94098.0,94095.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1734989607684,0.3608,94098.0,94096.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1734989607890,0.3608,94098.0,94089.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1734989608084,0.3608,94109.0,94089.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1734989608285,0.3608,94099.0,94088.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1734989608495,0.3608,94091.0,94080.0,0.03810887]
["bitfinex-derivatives","BTCF0:USTF0",1734989608792,0.3608,94091.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989608793,0.053226,94066.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989609090,0.3608,94091.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989609091,0.3608,94091.0,94065.0,0.39898001]
["bitfinex-derivatives","BTCF0:USTF0",1734989609294,0.053212,94090.0,94078.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1734989609488,0.004,94098.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989609489,0.002,94098.0,94090.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1734989609893,0.053206,94101.0,94090.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1734989610089,0.053208,94098.0,94088.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734989610685,0.3608,94105.0,94088.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734989610891,0.053212,94090.0,94088.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734989611096,0.053212,94090.0,94088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734989611290,0.3608,94105.0,94078.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1734989611495,0.3608,94105.0,94090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734989611888,0.053211,94093.0,94090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734989612089,0.3608,94105.0,94088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734989612393,0.053211,94092.0,94088.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734989612789,0.053212,94090.0,94088.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734989612994,0.053212,94090.0,94088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734989613892,0.001,94093.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989614092,0.001,94093.0,94078.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1734989614282,0.3608,94087.0,94078.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1734989614484,0.053218,94080.0,94071.0,0.414023]
["bitfinex-derivatives","BTCF0:USTF0",1734989615201,0.053218,94080.0,94071.0,0.419023]
["bitfinex-derivatives","BTCF0:USTF0",1734989615394,0.053218,94080.0,94078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989616496,0.053222,94072.0,94071.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734989617083,0.053222,94072.0,94071.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734989617286,0.053222,94072.0,94071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734989617702,0.053222,94072.0,94071.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734989617883,0.053222,94072.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989617884,0.053227,94063.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989618201,0.053234,94051.0,94047.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1734989618499,0.053232,94056.0,94048.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1734989618691,0.3608,94063.0,94048.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1734989618998,0.3608,94063.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989618999,0.053234,94052.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989619196,0.053229,94061.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989619387,0.001,94051.0,94047.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734989619589,0.053235,94049.0,94047.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734989620197,0.053235,94049.0,94047.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734989620691,0.054235,94049.0,94047.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734989621294,0.054235,94049.0,94047.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734989621295,0.053235,94049.0,94047.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734989621500,0.053235,94049.0,94047.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734989621696,0.03269508,94049.0,94040.0,0.03216805]
["bitfinex-derivatives","BTCF0:USTF0",1734989621887,0.3618,94052.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989622089,0.053238,94045.0,94038.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1734989622287,0.1328843,94050.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989622491,0.053236,94048.0,94047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989622696,0.3608,94052.0,94047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989623297,0.053236,94048.0,94038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734989623598,0.3608,94052.0,94038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734989623599,0.3618,94052.0,94038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734989623895,0.053235,94049.0,94038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734989624197,0.3608,94052.0,94041.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1734989624391,0.3608,94052.0,94047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734989624594,0.053236,94048.0,94047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734989624789,0.3608,94052.0,94027.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1734989624994,0.1328843,94050.0,94038.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734989625195,0.053241,94039.0,94038.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734989626202,0.053241,94039.0,94020.0,0.24750315]
["bitfinex-derivatives","BTCF0:USTF0",1734989626203,0.353241,94039.0,94020.0,0.0321393]
["bitfinex-derivatives","BTCF0:USTF0",1734989626392,0.053257,94011.0,94008.0,0.24750315]
["bitfinex-derivatives","BTCF0:USTF0",1734989626589,0.3608,94013.0,94008.0,0.24750315]
["bitfinex-derivatives","BTCF0:USTF0",1734989626791,0.3608,94013.0,94009.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1734989626999,0.053257,94010.0,94008.0,0.24750315]
["bitfinex-derivatives","BTCF0:USTF0",1734989627194,0.053257,94010.0,94008.0,0.27909626]
["bitfinex-derivatives","BTCF0:USTF0",1734989627791,0.053257,94010.0,94008.0,0.28509626]
["bitfinex-derivatives","BTCF0:USTF0",1734989628200,0.053257,94010.0,94008.0,0.03159311]
["bitfinex-derivatives","BTCF0:USTF0",1734989628501,0.053258,94009.0,94008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734989628892,0.053258,94009.0,94008.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734989629507,0.053258,94009.0,94008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734989629707,0.053258,94009.0,94008.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734989629896,0.053258,94009.0,94008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734989630699,0.05326,94005.0,94000.0,0.06471176]
["bitfinex-derivatives","BTCF0:USTF0",1734989630889,0.1328843,94030.0,94013.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1734989631095,0.058258,94009.0,94008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989631599,0.008,94009.0,94008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989633405,0.008,94009.0,94008.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1734989633700,0.053241,94040.0,94020.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1734989633897,0.053248,94027.0,94021.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1734989634095,0.1328843,94031.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989634297,0.1328843,94031.0,94008.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1734989634298,0.053255,94015.0,94008.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1734989634598,0.3608,94033.0,94008.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1734989634599,0.009,94009.0,94008.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1734989635308,0.007,94009.0,94008.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1734989635601,0.007,94009.0,94008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989635798,0.053261,94004.0,94001.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1734989636411,0.053262,94003.0,94001.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1734989637605,0.053262,94003.0,94001.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1734989637808,0.053262,94003.0,94001.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1734989638408,0.053262,94003.0,94001.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1734989638598,0.054262,94003.0,94001.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1734989639005,0.055262,94003.0,94001.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1734989639805,0.001,94003.0,94000.0,0.09672066]
["bitfinex-derivatives","BTCF0:USTF0",1734989640005,0.053262,94002.0,94000.0,0.09672066]
["bitfinex-derivatives","BTCF0:USTF0",1734989641398,0.054262,94002.0,94000.0,0.09672066]
["bitfinex-derivatives","BTCF0:USTF0",1734989641804,0.054262,94002.0,94000.0,0.06471176]
["bitfinex-derivatives","BTCF0:USTF0",1734989642203,0.053268,93992.0,93991.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1734989642496,0.053268,93992.0,93988.0,0.03195909]
["bitfinex-derivatives","BTCF0:USTF0",1734989642799,0.053268,93992.0,93983.0,0.414073]
["bitfinex-derivatives","BTCF0:USTF0",1734989642800,0.003,94002.0,94001.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1734989643012,0.3608,94018.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989643202,0.3608,94018.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989643907,0.053254,94017.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989644107,0.3608,94018.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989644303,0.053256,94013.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989644519,0.053261,94003.0,94002.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1734989644711,0.053264,93998.0,93991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989644910,0.3608,94018.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989645101,0.3608,94018.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989645301,0.053257,94011.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989646012,0.3608,94018.0,94003.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1734989646201,0.053254,94016.0,94003.0,0.215761]
["bitfinex-derivatives","BTCF0:USTF0",1734989647002,0.3608,94018.0,94003.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1734989647206,0.053258,94009.0,94003.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1734989647508,0.053259,94007.0,94003.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1734989647712,0.3608,94018.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989648213,0.003,94011.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989648618,0.3608,94018.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989648619,0.00104608,94008.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989648916,0.002,94007.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989649304,0.002,94007.0,94005.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1734989649705,0.00104608,94006.0,94005.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1734989650212,0.00146074,94006.0,94005.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1734989650513,0.053254,94016.0,94007.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1734989650816,0.3608,94018.0,94004.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734989651014,0.053255,94015.0,94004.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734989651211,0.3608,94018.0,94004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734989651511,0.3608,94018.0,94005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989651810,0.3608,94018.0,94005.0,0.1873524]
["bitfinex-derivatives","BTCF0:USTF0",1734989651811,0.053257,94011.0,94005.0,0.1873524]
["bitfinex-derivatives","BTCF0:USTF0",1734989652511,0.3608,94018.0,94005.0,0.1873524]
["bitfinex-derivatives","BTCF0:USTF0",1734989652712,0.3608,94018.0,94011.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1734989652913,0.3608,94018.0,94012.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1734989653507,0.053254,94016.0,94012.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1734989653912,0.3608,94018.0,94012.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1734989654115,0.12636194,94027.0,94012.0,0.5263]
["bitfinex-derivatives","BTCF0:USTF0",1734989654316,0.12636194,94027.0,94024.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1734989654516,0.12636194,94027.0,94025.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1734989655325,0.13036194,94027.0,94025.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1734989655919,0.13036194,94027.0,94025.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1734989656119,0.13836194,94027.0,94025.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1734989656327,0.426048,94027.0,94025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989656708,0.053251,94022.0,94021.0,0.1873524]
["bitfinex-derivatives","BTCF0:USTF0",1734989657620,0.161,94026.0,94021.0,0.1873524]
["bitfinex-derivatives","BTCF0:USTF0",1734989657807,0.3668,94027.0,94022.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1734989658012,0.15795243,94026.0,94022.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1734989658414,0.15795243,94026.0,94024.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1734989659014,0.15795243,94026.0,94025.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1734989659216,0.15895243,94026.0,94025.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1734989659533,0.001,94026.0,94025.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1734989659711,0.12748336,94033.0,94025.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1734989659712,0.053247,94029.0,94025.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1734989660019,0.003,94026.0,94025.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1734989660315,0.001,94026.0,94025.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1734989660518,0.003,94026.0,94025.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1734989660716,0.003,94026.0,94025.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1734989662012,0.001,94026.0,94025.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1734989662618,0.003,94026.0,94025.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1734989663220,0.003,94026.0,94025.0,0.13219438]
["bitfinex-derivatives","BTCF0:USTF0",1734989664229,0.003,94026.0,94025.0,0.30159438]
["bitfinex-derivatives","BTCF0:USTF0",1734989664721,0.002,94026.0,94025.0,0.30159438]
["bitfinex-derivatives","BTCF0:USTF0",1734989664914,0.003,94026.0,94025.0,0.30159438]
["bitfinex-derivatives","BTCF0:USTF0",1734989665514,0.09559942,94040.0,94025.0,0.30159438]
["bitfinex-derivatives","BTCF0:USTF0",1734989665716,0.09559942,94040.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989666118,0.09559942,94040.0,94039.0,0.414041]
["bitfinex-derivatives","BTCF0:USTF0",1734989666325,0.09559942,94040.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989666521,0.09559942,94040.0,94039.0,0.414041]
["bitfinex-derivatives","BTCF0:USTF0",1734989666719,0.09759942,94040.0,94039.0,0.414041]
["bitfinex-derivatives","BTCF0:USTF0",1734989666927,0.002,94040.0,94039.0,0.414041]
["bitfinex-derivatives","BTCF0:USTF0",1734989667320,0.003,94040.0,94039.0,0.414041]
["bitfinex-derivatives","BTCF0:USTF0",1734989668014,0.006,94040.0,94039.0,0.414041]
["bitfinex-derivatives","BTCF0:USTF0",1734989668324,0.012,94040.0,94039.0,0.40198541]
["bitfinex-derivatives","BTCF0:USTF0",1734989668718,0.008,94040.0,94039.0,0.40098541]
["bitfinex-derivatives","BTCF0:USTF0",1734989668919,0.09559942,94047.0,94042.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1734989669123,0.09559942,94053.0,94042.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1734989669726,0.09559942,94053.0,94039.0,0.40750541]
["bitfinex-derivatives","BTCF0:USTF0",1734989669921,0.09559942,94053.0,94044.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1734989670229,0.004,94040.0,94039.0,0.40558541]
["bitfinex-derivatives","BTCF0:USTF0",1734989670416,0.004,94040.0,94039.0,0.45722641]
["bitfinex-derivatives","BTCF0:USTF0",1734989670617,0.004,94040.0,94039.0,0.40398541]
["bitfinex-derivatives","BTCF0:USTF0",1734989671418,0.053233,94054.0,94039.0,0.40398541]
["bitfinex-derivatives","BTCF0:USTF0",1734989671626,0.053233,94054.0,94044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989671826,0.09559942,94056.0,94044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989672729,0.3608,94057.0,94050.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1734989672730,0.09559942,94055.0,94050.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1734989672931,0.09559942,94055.0,94044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989673132,0.053236,94048.0,94044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989673629,0.053232,94054.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989674032,0.09759942,94055.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989674226,0.09759942,94055.0,94049.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1734989675530,0.09559942,94055.0,94049.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1734989676121,0.09659942,94055.0,94049.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1734989676526,0.09759942,94055.0,94049.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1734989676729,0.09659942,94055.0,94049.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1734989677039,0.001,94055.0,94049.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1734989677226,0.14882942,94058.0,94049.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1734989677428,0.14882942,94058.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989677628,0.09559942,94058.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989678333,0.12748336,94059.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989679130,0.004,94058.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989679530,0.053231,94057.0,94055.0,0.04056235]
["bitfinex-derivatives","BTCF0:USTF0",1734989679831,0.3608,94058.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989680036,0.053233,94053.0,94042.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1734989680240,0.053233,94053.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989680433,0.3608,94058.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989680628,0.3608,94058.0,94049.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1734989680830,0.414031,94058.0,94049.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1734989681031,0.3608,94058.0,94051.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1734989681335,0.3648,94058.0,94051.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1734989681531,0.12748336,94052.0,94051.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1734989681735,0.12748336,94052.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989682032,0.12748336,94052.0,94050.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1734989683639,0.12848336,94052.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989684736,0.12848336,94052.0,94048.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1734989685135,0.09551762,94051.0,94050.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1734989685634,0.09551762,94051.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989685939,0.09551762,94051.0,94050.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1734989686342,0.09651762,94051.0,94050.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1734989686640,0.001,94051.0,94050.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1734989687333,0.002,94051.0,94050.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1734989687930,0.001,94051.0,94050.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1734989688731,0.002,94051.0,94050.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1734989689343,0.002,94051.0,94050.0,0.10238367]
["bitfinex-derivatives","BTCF0:USTF0",1734989690744,0.002,94051.0,94050.0,0.02838367]
["bitfinex-derivatives","BTCF0:USTF0",1734989690944,0.002,94051.0,94047.0,0.340035]
["bitfinex-derivatives","BTCF0:USTF0",1734989691140,0.053236,94049.0,94047.0,0.340035]
["bitfinex-derivatives","BTCF0:USTF0",1734989691342,0.12948336,94051.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989691545,0.05324,94041.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989692045,0.1657,94040.0,94039.0,0.41168062]
["bitfinex-derivatives","BTCF0:USTF0",1734989692940,0.12748336,94040.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989693940,0.15795243,94048.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989694142,0.15795243,94048.0,94047.0,0.414036]
["bitfinex-derivatives","BTCF0:USTF0",1734989695048,0.05178431,94052.0,94051.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1734989695343,0.05322,94076.0,94051.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1734989695344,0.13330054,94059.0,94058.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1734989695543,0.12475236,94059.0,94058.0,0.41403]
["bitfinex-derivatives","BTCF0:USTF0",1734989695745,0.12475236,94059.0,94058.0,0.34003]
["bitfinex-derivatives","BTCF0:USTF0",1734989696237,0.12475236,94059.0,94058.0,0.39326]
["bitfinex-derivatives","BTCF0:USTF0",1734989696747,0.002,94059.0,94058.0,0.39326]
["bitfinex-derivatives","BTCF0:USTF0",1734989697738,0.002,94059.0,94058.0,0.64324325]
["bitfinex-derivatives","BTCF0:USTF0",1734989697937,0.007,94059.0,94058.0,0.64324325]
["bitfinex-derivatives","BTCF0:USTF0",1734989699047,0.007,94059.0,94058.0,0.39326]
["bitfinex-derivatives","BTCF0:USTF0",1734989699949,0.007,94059.0,94058.0,0.34003]
["bitfinex-derivatives","BTCF0:USTF0",1734989700740,0.007,94059.0,94058.0,0.26603]
["bitfinex-derivatives","BTCF0:USTF0",1734989701245,0.007,94059.0,94058.0,0.31556242]
["bitfinex-derivatives","BTCF0:USTF0",1734989701440,0.1521,94059.0,94058.0,0.04953242]
["bitfinex-derivatives","BTCF0:USTF0",1734989701646,0.1521,94059.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989701647,0.007,94059.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989701854,0.007,94059.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989702738,0.006,94059.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989703543,0.007,94059.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989704650,0.12762906,94070.0,94069.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1734989704853,0.1171779,94070.0,94069.0,0.414024]
["bitfinex-derivatives","BTCF0:USTF0",1734989705453,0.2211334,94099.0,94083.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1734989705754,0.2211334,94099.0,94098.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1734989705952,0.2211334,94099.0,94098.0,0.340008]
["bitfinex-derivatives","BTCF0:USTF0",1734989706143,0.18191506,94099.0,94098.0,0.393216]
["bitfinex-derivatives","BTCF0:USTF0",1734989706344,0.02549402,94099.0,94098.0,0.393216]
["bitfinex-derivatives","BTCF0:USTF0",1734989706543,0.01377402,94099.0,94098.0,0.393216]
["bitfinex-derivatives","BTCF0:USTF0",1734989706955,0.200894,94123.0,94098.0,0.393216]
["bitfinex-derivatives","BTCF0:USTF0",1734989706956,0.200894,94123.0,94109.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1734989707255,0.200894,94123.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989708747,0.203894,94123.0,94122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734989708950,0.208894,94123.0,94122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734989709452,0.208894,94123.0,94122.0,0.41165714]
["bitfinex-derivatives","BTCF0:USTF0",1734989709649,0.208894,94123.0,94122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989710055,0.838894,94123.0,94122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989710761,0.053195,94120.0,94112.0,0.33824592]
["bitfinex-derivatives","BTCF0:USTF0",1734989711854,0.060195,94120.0,94112.0,0.33924592]
["bitfinex-derivatives","BTCF0:USTF0",1734989712061,0.060195,94120.0,94112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989712254,0.063195,94120.0,94112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989714359,0.01,94120.0,94112.0,0.05202972]
["bitfinex-derivatives","BTCF0:USTF0",1734989714558,0.053197,94117.0,94112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989714962,0.01,94120.0,94112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989715363,0.01,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989715563,0.007,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989715757,0.007,94120.0,94119.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734989715963,0.007,94120.0,94119.0,0.413996]
["bitfinex-derivatives","BTCF0:USTF0",1734989716158,0.3608,94138.0,94129.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1734989716363,0.3608,94138.0,94128.0,0.44977915]
["bitfinex-derivatives","BTCF0:USTF0",1734989716664,0.053186,94137.0,94128.0,0.44977915]
["bitfinex-derivatives","BTCF0:USTF0",1734989717162,0.3608,94138.0,94128.0,0.44977915]
["bitfinex-derivatives","BTCF0:USTF0",1734989717660,0.413985,94138.0,94128.0,0.44977915]
["bitfinex-derivatives","BTCF0:USTF0",1734989718163,0.002,94137.0,94128.0,0.08997915]
["bitfinex-derivatives","BTCF0:USTF0",1734989718556,0.007,94137.0,94128.0,0.08997915]
["bitfinex-derivatives","BTCF0:USTF0",1734989718757,0.053188,94133.0,94128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734989718965,0.053188,94133.0,94128.0,0.05161217]
["bitfinex-derivatives","BTCF0:USTF0",1734989719260,0.053188,94133.0,94128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734989719677,0.009,94137.0,94128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734989719874,0.009,94137.0,94129.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1734989720070,0.009,94137.0,94128.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734989720278,0.007,94137.0,94133.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1734989720666,0.007,94137.0,94128.0,0.340988]
["bitfinex-derivatives","BTCF0:USTF0",1734989720870,0.002,94137.0,94128.0,0.340988]
["bitfinex-derivatives","BTCF0:USTF0",1734989721071,0.007,94137.0,94129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989721384,0.002,94133.0,94129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989721768,0.002,94133.0,94131.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1734989721979,0.007,94137.0,94134.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1734989722181,0.007,94137.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989722382,0.007,94137.0,94136.0,0.6597]
["bitfinex-derivatives","BTCF0:USTF0",1734989722574,0.005,94137.0,94136.0,0.6597]
["bitfinex-derivatives","BTCF0:USTF0",1734989722972,0.1541,94158.0,94136.0,0.6597]
["bitfinex-derivatives","BTCF0:USTF0",1734989723189,0.053168,94168.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989723374,0.053164,94175.0,94160.0,0.08897915]
["bitfinex-derivatives","BTCF0:USTF0",1734989723573,0.053164,94175.0,94169.0,0.08897915]
["bitfinex-derivatives","BTCF0:USTF0",1734989724776,0.053165,94173.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989725385,0.053166,94171.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989725688,0.053166,94171.0,94166.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734989725878,0.007,94175.0,94166.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734989726183,0.004,94173.0,94171.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1734989727681,0.001,94175.0,94173.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1734989727877,0.1518,94193.0,94182.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1734989728076,0.4608,94200.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989728279,0.4608,94200.0,94190.0,0.08897915]
["bitfinex-derivatives","BTCF0:USTF0",1734989728476,0.1,94200.0,94198.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1734989729181,0.103,94200.0,94198.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1734989729588,0.103,94200.0,94198.0,0.10630813]
["bitfinex-derivatives","BTCF0:USTF0",1734989730482,0.103,94200.0,94198.0,0.05315713]
["bitfinex-derivatives","BTCF0:USTF0",1734989730682,0.1,94200.0,94198.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1734989730893,0.104,94200.0,94196.0,0.339951]
["bitfinex-derivatives","BTCF0:USTF0",1734989731079,0.104,94200.0,94198.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1734989733683,0.103,94200.0,94198.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1734989733890,0.104,94200.0,94198.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1734989734283,0.101,94200.0,94198.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1734989734590,0.1,94200.0,94198.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1734989735893,0.3608,94216.0,94199.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1734989736586,0.413941,94216.0,94199.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1734989736789,0.413941,94216.0,94200.0,0.08897915]
["bitfinex-derivatives","BTCF0:USTF0",1734989737681,0.414941,94216.0,94200.0,0.08897915]
["bitfinex-derivatives","BTCF0:USTF0",1734989737878,0.3618,94216.0,94205.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734989738280,0.3608,94216.0,94205.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734989738479,0.3608,94216.0,94200.0,0.1779583]
["bitfinex-derivatives","BTCF0:USTF0",1734989738480,0.053141,94215.0,94200.0,0.08897915]
["bitfinex-derivatives","BTCF0:USTF0",1734989738881,0.053142,94214.0,94200.0,0.08897915]
["bitfinex-derivatives","BTCF0:USTF0",1734989740089,0.053142,94214.0,94201.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1734989740683,0.053142,94214.0,94196.0,0.39427176]
["bitfinex-derivatives","BTCF0:USTF0",1734989740886,0.3628,94216.0,94211.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1734989741089,0.053142,94215.0,94206.0,0.08897915]
["bitfinex-derivatives","BTCF0:USTF0",1734989741790,0.001,94214.0,94206.0,0.08897915]
["bitfinex-derivatives","BTCF0:USTF0",1734989742184,0.053142,94215.0,94206.0,0.08897915]
["bitfinex-derivatives","BTCF0:USTF0",1734989742483,0.056142,94215.0,94206.0,0.08897915]
["bitfinex-derivatives","BTCF0:USTF0",1734989742790,0.003,94215.0,94206.0,0.08897915]
["bitfinex-derivatives","BTCF0:USTF0",1734989743087,0.003,94215.0,94213.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1734989743592,0.004,94215.0,94213.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1734989743775,0.001,94215.0,94213.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1734989743984,0.003,94214.0,94213.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1734989744375,0.003,94215.0,94213.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1734989744579,0.006,94215.0,94213.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1734989744991,0.1508,94231.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989745190,0.1508,94231.0,94221.0,0.08897915]
["bitfinex-derivatives","BTCF0:USTF0",1734989745397,0.05313,94236.0,94225.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1734989745690,0.05313,94236.0,94221.0,0.06811415]
["bitfinex-derivatives","BTCF0:USTF0",1734989745895,0.05313,94236.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989746092,0.05313,94236.0,94226.0,0.08897915]
["bitfinex-derivatives","BTCF0:USTF0",1734989746482,0.1507,94239.0,94226.0,0.08897915]
["bitfinex-derivatives","BTCF0:USTF0",1734989746687,0.053131,94234.0,94226.0,0.08897915]
["bitfinex-derivatives","BTCF0:USTF0",1734989746989,0.053132,94231.0,94226.0,0.08897915]
["bitfinex-derivatives","BTCF0:USTF0",1734989747295,0.054132,94231.0,94226.0,0.08897915]
["bitfinex-derivatives","BTCF0:USTF0",1734989747692,0.053132,94231.0,94226.0,0.08897915]
["bitfinex-derivatives","BTCF0:USTF0",1734989747892,0.003,94236.0,94226.0,0.08897915]
["bitfinex-derivatives","BTCF0:USTF0",1734989748087,0.003,94236.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989748396,0.053137,94223.0,94213.0,0.18742726]
["bitfinex-derivatives","BTCF0:USTF0",1734989748595,0.053136,94224.0,94213.0,0.18742726]
["bitfinex-derivatives","BTCF0:USTF0",1734989748796,0.053136,94224.0,94213.0,0.23972984]
["bitfinex-derivatives","BTCF0:USTF0",1734989749096,0.053136,94224.0,94213.0,0.10544458]
["bitfinex-derivatives","BTCF0:USTF0",1734989749295,0.053136,94224.0,94214.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1734989749497,0.053136,94224.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989749995,0.053136,94224.0,94214.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1734989750195,0.3608,94223.0,94214.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1734989750388,0.053142,94215.0,94213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734989750694,0.1473,94214.0,94213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734989750888,0.1473,94214.0,94213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989752683,0.1473,94214.0,94211.0,0.05396129]
["bitfinex-derivatives","BTCF0:USTF0",1734989752881,0.1473,94214.0,94210.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1734989753085,0.1473,94214.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989753296,0.1473,94214.0,94213.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1734989753491,0.053135,94227.0,94217.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1734989753690,0.1489,94226.0,94217.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1734989753989,0.1489,94226.0,94218.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1734989754589,0.053138,94221.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989755098,0.053138,94221.0,94214.0,0.24056926]
["bitfinex-derivatives","BTCF0:USTF0",1734989755295,0.053138,94221.0,94214.0,0.18742726]
["bitfinex-derivatives","BTCF0:USTF0",1734989755598,0.1499,94226.0,94224.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1734989756100,0.053137,94223.0,94221.0,0.05322021]
["bitfinex-derivatives","BTCF0:USTF0",1734989756393,0.1499,94226.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989756594,0.1499,94226.0,94224.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1734989756795,0.1509,94226.0,94224.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1734989757393,0.1489,94226.0,94224.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1734989757586,0.3608,94231.0,94226.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1734989757791,0.053135,94227.0,94219.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1734989758100,0.001,94226.0,94219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989758598,0.001,94226.0,94220.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1734989758991,0.001,94226.0,94221.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1734989759592,0.001,94226.0,94225.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1734989759794,0.3618,94231.0,94228.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1734989759994,0.3618,94231.0,94224.0,0.18628124]
["bitfinex-derivatives","BTCF0:USTF0",1734989760196,0.3608,94231.0,94229.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1734989761001,0.3618,94231.0,94229.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1734989761702,0.3628,94231.0,94229.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1734989762693,0.3628,94231.0,94223.0,0.40242]
["bitfinex-derivatives","BTCF0:USTF0",1734989762995,0.3628,94231.0,94223.0,0.31046873]
["bitfinex-derivatives","BTCF0:USTF0",1734989763590,0.3618,94231.0,94223.0,0.31046873]
["bitfinex-derivatives","BTCF0:USTF0",1734989763794,0.3628,94231.0,94223.0,0.36360473]
["bitfinex-derivatives","BTCF0:USTF0",1734989764291,0.3628,94231.0,94230.0,0.24878795]
["bitfinex-derivatives","BTCF0:USTF0",1734989764601,0.3618,94231.0,94230.0,0.24878795]
["bitfinex-derivatives","BTCF0:USTF0",1734989765300,0.3618,94231.0,94224.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1734989765301,0.414932,94231.0,94228.0,0.24878795]
["bitfinex-derivatives","BTCF0:USTF0",1734989765700,0.3618,94231.0,94229.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1734989765897,0.3618,94231.0,94228.0,0.22792095]
["bitfinex-derivatives","BTCF0:USTF0",1734989766097,0.3628,94231.0,94228.0,0.22792095]
["bitfinex-derivatives","BTCF0:USTF0",1734989766603,0.3618,94231.0,94229.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1734989766807,0.3628,94231.0,94229.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1734989767204,0.3618,94231.0,94229.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1734989767409,0.3628,94231.0,94229.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1734989767608,0.3618,94231.0,94229.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1734989767904,0.3628,94231.0,94229.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1734989768312,0.053133,94230.0,94223.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1734989768503,0.053133,94230.0,94227.0,0.18676394]
["bitfinex-derivatives","BTCF0:USTF0",1734989770006,0.053133,94230.0,94225.0,0.18676394]
["bitfinex-derivatives","BTCF0:USTF0",1734989770007,0.053134,94229.0,94225.0,0.18676394]
["bitfinex-derivatives","BTCF0:USTF0",1734989770192,0.413935,94227.0,94225.0,0.18676394]
["bitfinex-derivatives","BTCF0:USTF0",1734989770806,0.413935,94227.0,94222.0,0.05257185]
["bitfinex-derivatives","BTCF0:USTF0",1734989770807,0.053137,94223.0,94222.0,0.05257185]
["bitfinex-derivatives","BTCF0:USTF0",1734989771111,0.053138,94221.0,94220.0,0.11276394]
["bitfinex-derivatives","BTCF0:USTF0",1734989771710,0.3608,94227.0,94220.0,0.11276394]
["bitfinex-derivatives","BTCF0:USTF0",1734989771901,0.3608,94227.0,94225.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1734989772703,0.3618,94227.0,94225.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1734989772905,0.3628,94227.0,94225.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1734989773600,0.053135,94226.0,94220.0,0.05447897]
["bitfinex-derivatives","BTCF0:USTF0",1734989773799,0.053135,94226.0,94210.0,0.44977915]
["bitfinex-derivatives","BTCF0:USTF0",1734989774007,0.053135,94226.0,94211.0,0.01001452]
["bitfinex-derivatives","BTCF0:USTF0",1734989774204,0.053135,94226.0,94213.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1734989774408,0.053135,94226.0,94220.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1734989774593,0.053135,94226.0,94221.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1734989775307,0.053135,94226.0,94212.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1734989775499,0.053135,94226.0,94213.0,0.01001833]
["bitfinex-derivatives","BTCF0:USTF0",1734989775701,0.053135,94226.0,94219.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1734989775901,0.053135,94226.0,94220.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1734989776101,0.053136,94224.0,94215.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1734989776316,0.3618,94227.0,94220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989776611,0.053138,94221.0,94220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989777005,0.053142,94214.0,94213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734989777200,0.3608,94221.0,94219.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1734989777412,0.3608,94221.0,94210.0,0.05255549]
["bitfinex-derivatives","BTCF0:USTF0",1734989777413,0.053144,94211.0,94210.0,0.05255549]
["bitfinex-derivatives","BTCF0:USTF0",1734989777614,0.053144,94211.0,94209.0,0.31046873]
["bitfinex-derivatives","BTCF0:USTF0",1734989777813,0.053145,94208.0,94202.0,0.054709]
["bitfinex-derivatives","BTCF0:USTF0",1734989778114,0.3608,94212.0,94199.0,0.44526873]
["bitfinex-derivatives","BTCF0:USTF0",1734989778115,0.3608,94203.0,94199.0,0.44678873]
["bitfinex-derivatives","BTCF0:USTF0",1734989778298,0.053149,94201.0,94199.0,0.31046873]
["bitfinex-derivatives","BTCF0:USTF0",1734989778607,0.053149,94201.0,94199.0,0.36360905]
["bitfinex-derivatives","BTCF0:USTF0",1734989779301,0.053149,94201.0,94199.0,0.05314032]
["bitfinex-derivatives","BTCF0:USTF0",1734989779502,0.053149,94201.0,94196.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1734989780613,0.3608,94203.0,94176.0,0.37408248]
["bitfinex-derivatives","BTCF0:USTF0",1734989780912,0.413953,94194.0,94192.0,0.05337332]
["bitfinex-derivatives","BTCF0:USTF0",1734989781507,0.413953,94194.0,94174.0,0.31046873]
["bitfinex-derivatives","BTCF0:USTF0",1734989781706,0.053164,94176.0,94174.0,0.31046873]
["bitfinex-derivatives","BTCF0:USTF0",1734989781906,0.1339,94175.0,94174.0,0.31046873]
["bitfinex-derivatives","BTCF0:USTF0",1734989782710,0.1339,94175.0,94174.0,0.10826873]
["bitfinex-derivatives","BTCF0:USTF0",1734989783014,0.053177,94152.0,94151.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1734989783215,0.3608,94152.0,94147.0,0.31142918]
["bitfinex-derivatives","BTCF0:USTF0",1734989783403,0.413979,94148.0,94147.0,0.31142918]
["bitfinex-derivatives","BTCF0:USTF0",1734989783908,0.413979,94148.0,94141.0,0.37416248]
["bitfinex-derivatives","BTCF0:USTF0",1734989783909,0.6608,94148.0,94141.0,0.37416248]
["bitfinex-derivatives","BTCF0:USTF0",1734989784109,0.413982,94142.0,94141.0,0.37256248]
["bitfinex-derivatives","BTCF0:USTF0",1734989784509,0.3608,94148.0,94141.0,0.37256248]
["bitfinex-derivatives","BTCF0:USTF0",1734989784703,0.3608,94148.0,94145.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1734989785414,0.3608,94148.0,94147.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734989785816,0.3618,94148.0,94147.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734989786115,0.3618,94148.0,94145.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1734989786311,0.3608,94148.0,94145.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1734989786815,0.3618,94148.0,94145.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1734989787315,0.3608,94148.0,94145.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1734989787916,0.3608,94148.0,94146.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1734989790012,0.3608,94148.0,94146.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1734989790213,0.3608,94148.0,94146.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734989790609,0.3608,94148.0,94146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734989790811,0.3608,94148.0,94146.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1734989791116,0.3608,94166.0,94158.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1734989791416,0.1328,94169.0,94158.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1734989791607,0.3608,94171.0,94161.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1734989791804,0.3608,94171.0,94162.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1734989792709,0.3628,94171.0,94163.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1734989792906,0.001,94166.0,94163.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1734989794011,0.003,94166.0,94163.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1734989794208,0.003,94166.0,94164.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1734989794712,0.002,94166.0,94164.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1734989795718,0.004,94166.0,94164.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1734989796214,0.002,94166.0,94164.0,0.1008644]
["bitfinex-derivatives","BTCF0:USTF0",1734989796813,0.3608,94171.0,94164.0,0.1028644]
["bitfinex-derivatives","BTCF0:USTF0",1734989797616,0.3608,94171.0,94164.0,0.0496944]
["bitfinex-derivatives","BTCF0:USTF0",1734989798616,0.3608,94171.0,94164.0,0.0456944]
["bitfinex-derivatives","BTCF0:USTF0",1734989798814,0.3608,94171.0,94164.0,0.0486944]
["bitfinex-derivatives","BTCF0:USTF0",1734989799113,0.3608,94171.0,94166.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1734989801612,0.3608,94171.0,94166.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1734989801916,0.3608,94171.0,94166.0,0.056169]
["bitfinex-derivatives","BTCF0:USTF0",1734989802219,0.053181,94144.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989802416,0.3608,94141.0,94135.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1734989802718,0.053186,94136.0,94135.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1734989803423,0.053187,94135.0,94127.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1734989803623,0.053187,94135.0,94125.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1734989803624,0.053187,94135.0,94129.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1734989804315,0.053184,94140.0,94131.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1734989804521,0.053187,94135.0,94126.0,0.174291]
["bitfinex-derivatives","BTCF0:USTF0",1734989804721,0.053187,94135.0,94128.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1734989805418,0.053187,94135.0,94131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734989806226,0.053187,94135.0,94130.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1734989806813,0.3608,94141.0,94128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734989807019,0.05319,94130.0,94128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734989807828,0.3608,94132.0,94131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734989808128,0.413988,94132.0,94131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734989808328,0.413988,94132.0,94131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989808639,0.053191,94127.0,94119.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1734989809025,0.053191,94127.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989809324,0.053191,94127.0,94122.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1734989809518,0.45677915,94132.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989809715,0.053195,94121.0,94117.0,0.39814113]
["bitfinex-derivatives","BTCF0:USTF0",1734989809917,0.45677915,94132.0,94117.0,0.39814113]
["bitfinex-derivatives","BTCF0:USTF0",1734989810118,0.053194,94122.0,94117.0,0.39814113]
["bitfinex-derivatives","BTCF0:USTF0",1734989811026,0.3658,94132.0,94117.0,0.39914113]
["bitfinex-derivatives","BTCF0:USTF0",1734989811220,0.053196,94119.0,94117.0,0.40114113]
["bitfinex-derivatives","BTCF0:USTF0",1734989811524,0.053196,94119.0,94117.0,0.04034113]
["bitfinex-derivatives","BTCF0:USTF0",1734989811525,0.3608,94118.0,94117.0,0.04034113]
["bitfinex-derivatives","BTCF0:USTF0",1734989811727,0.3608,94118.0,94117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734989812320,0.4868,94118.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734989812527,0.414006,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734989812916,0.3608,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734989813119,0.3608,94101.0,94063.0,0.43465623]
["bitfinex-derivatives","BTCF0:USTF0",1734989813120,0.053213,94089.0,94084.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1734989813319,0.7216,94101.0,94082.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1734989813320,0.3608,94085.0,94082.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1734989813525,0.3608,94085.0,94078.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1734989813719,0.3608,94092.0,94083.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1734989813921,0.08897915,94100.0,94078.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1734989813922,0.44977915,94093.0,94078.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1734989814231,0.3608,94085.0,94078.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1734989814530,0.053219,94079.0,94077.0,0.03860289]
["bitfinex-derivatives","BTCF0:USTF0",1734989814729,0.053219,94079.0,94071.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1734989814931,0.053219,94079.0,94078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734989815440,0.053219,94079.0,94045.0,0.31101141]
["bitfinex-derivatives","BTCF0:USTF0",1734989815441,0.053227,94063.0,94045.0,0.31101141]
["bitfinex-derivatives","BTCF0:USTF0",1734989815624,0.774837,94046.0,94045.0,0.31101141]
["bitfinex-derivatives","BTCF0:USTF0",1734989815825,0.414037,94046.0,94045.0,0.31101141]
["bitfinex-derivatives","BTCF0:USTF0",1734989817132,0.414037,94046.0,94035.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1734989817330,0.053238,94044.0,94035.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1734989817530,0.053238,94044.0,94035.0,0.287743]
["bitfinex-derivatives","BTCF0:USTF0",1734989817828,0.053239,94042.0,94035.0,0.287743]
["bitfinex-derivatives","BTCF0:USTF0",1734989818029,0.053239,94042.0,94035.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1734989818236,0.053241,94040.0,94035.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1734989818824,0.053241,94040.0,94035.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1734989819224,0.053241,94040.0,94035.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1734989819426,0.053241,94040.0,94035.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1734989819821,0.053241,94040.0,94035.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1734989820034,0.053241,94040.0,94035.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1734989820932,0.053241,94040.0,94035.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1734989821330,0.053241,94040.0,94035.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1734989821532,0.053241,94040.0,94035.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1734989821727,0.3608,94065.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989821930,0.053223,94070.0,94056.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1734989822137,0.05322,94076.0,94060.0,0.13349813]
["bitfinex-derivatives","BTCF0:USTF0",1734989822340,0.3608,94078.0,94061.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1734989822637,0.053223,94071.0,94061.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1734989823035,0.3608,94078.0,94061.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1734989823232,0.001,94070.0,94065.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1734989823431,0.3608,94078.0,94065.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1734989823630,0.3608,94078.0,94061.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1734989823832,0.3608,94078.0,94066.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1734989824235,0.3608,94078.0,94062.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1734989824236,0.053213,94088.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989824536,0.053211,94092.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989824834,0.3608,94104.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989825037,0.053214,94088.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989825436,0.053214,94088.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989825637,0.053214,94088.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989825830,0.13349813,94100.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989826031,0.3608,94095.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989826438,0.002,94092.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989826734,0.053214,94087.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989827331,0.05322,94076.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989827535,0.053223,94071.0,94066.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734989827935,0.053223,94071.0,94061.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1734989828840,0.053223,94071.0,94061.0,0.170928]
["bitfinex-derivatives","BTCF0:USTF0",1734989829040,0.053223,94071.0,94062.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1734989829934,0.053223,94071.0,94062.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1734989830133,0.3608,94083.0,94062.0,0.1619541]
["bitfinex-derivatives","BTCF0:USTF0",1734989830329,0.3608,94083.0,94071.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1734989830535,0.053215,94085.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989830834,0.053215,94085.0,94070.0,0.13349813]
["bitfinex-derivatives","BTCF0:USTF0",1734989830835,0.053212,94090.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989831031,0.3608,94102.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989831745,0.053219,94078.0,94071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989831942,0.3608,94094.0,94071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989832443,0.3608,94094.0,94069.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1734989832638,0.053215,94086.0,94074.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1734989832841,0.053215,94086.0,94077.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1734989834750,0.053215,94086.0,94077.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1734989835148,0.3608,94094.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989835351,0.3608,94085.0,94077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989835650,0.414015,94085.0,94077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989836058,0.3608,94085.0,94077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989836258,0.053218,94079.0,94077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989837063,0.053219,94078.0,94077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989838656,0.054219,94078.0,94068.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1734989839353,0.002,94078.0,94068.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1734989839560,0.053221,94074.0,94065.0,0.3987882]
["bitfinex-derivatives","BTCF0:USTF0",1734989840062,0.053221,94074.0,94065.0,0.0379882]
["bitfinex-derivatives","BTCF0:USTF0",1734989840264,0.053221,94074.0,94063.0,0.175527]
["bitfinex-derivatives","BTCF0:USTF0",1734989840858,0.053223,94071.0,94068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989841053,0.05322,94076.0,94068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989841260,0.053221,94074.0,94068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989841657,0.053221,94074.0,94065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734989841857,0.053221,94074.0,94063.0,0.16189942]
["bitfinex-derivatives","BTCF0:USTF0",1734989842057,0.053221,94074.0,94068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734989843260,0.09438113,94076.0,94068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734989843456,0.09438113,94075.0,94068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734989843662,0.053222,94072.0,94068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734989844169,0.053223,94070.0,94068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734989844372,0.053224,94068.0,94063.0,0.03859942]
["bitfinex-derivatives","BTCF0:USTF0",1734989844558,0.001,94074.0,94062.0,0.169427]
["bitfinex-derivatives","BTCF0:USTF0",1734989844559,0.054221,94074.0,94062.0,0.169427]
["bitfinex-derivatives","BTCF0:USTF0",1734989844761,0.001,94074.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989844969,0.09438113,94075.0,94074.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1734989845172,0.12584151,94078.0,94071.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1734989845369,0.12584151,94078.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989845870,0.12584151,94078.0,94077.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734989846665,0.053217,94081.0,94077.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734989847062,0.12584151,94088.0,94077.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734989847661,0.17905451,94088.0,94078.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1734989847864,0.12584151,94087.0,94078.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1734989848458,0.053214,94086.0,94077.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734989848671,0.053215,94085.0,94077.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734989849663,0.12584151,94082.0,94077.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734989850871,0.12784151,94082.0,94077.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1734989851269,0.12884151,94082.0,94077.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1734989851472,0.003,94082.0,94077.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1734989851977,0.056217,94082.0,94077.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1734989852575,0.053217,94081.0,94077.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1734989852765,0.053217,94081.0,94077.0,0.24307287]
["bitfinex-derivatives","BTCF0:USTF0",1734989852967,0.12584151,94078.0,94077.0,0.24307287]
["bitfinex-derivatives","BTCF0:USTF0",1734989853461,0.15730188,94086.0,94077.0,0.24307287]
["bitfinex-derivatives","BTCF0:USTF0",1734989853462,0.15730188,94086.0,94077.0,0.60387287]
["bitfinex-derivatives","BTCF0:USTF0",1734989853666,0.01222785,94094.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989853861,0.01222785,94094.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989854572,0.053206,94101.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989854974,0.009,94094.0,94093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734989855876,0.009,94094.0,94093.0,0.31818689]
["bitfinex-derivatives","BTCF0:USTF0",1734989856674,0.01304792,94094.0,94093.0,0.31818689]
["bitfinex-derivatives","BTCF0:USTF0",1734989856874,0.01004792,94094.0,94093.0,0.31718689]
["bitfinex-derivatives","BTCF0:USTF0",1734989857670,0.413999,94114.0,94102.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1734989857868,0.413999,94114.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989858470,0.00056001,94128.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989858666,0.3608,94136.0,94114.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1734989858877,0.3608,94136.0,94120.0,0.08893106]
["bitfinex-derivatives","BTCF0:USTF0",1734989859085,0.3608,94136.0,94120.0,0.14212606]
["bitfinex-derivatives","BTCF0:USTF0",1734989859384,0.3608,94136.0,94120.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1734989859681,0.05319,94129.0,94120.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1734989860878,0.05819,94129.0,94120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989861182,0.05319,94128.0,94120.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1734989861584,0.005,94129.0,94120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989861879,0.005,94129.0,94127.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1734989862884,0.001,94129.0,94127.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1734989863588,0.053178,94150.0,94138.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1734989863879,0.6085,94158.0,94138.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1734989863880,0.053179,94148.0,94138.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1734989864073,0.05318,94147.0,94138.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1734989864780,0.00056001,94158.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989864975,0.053172,94161.0,94151.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1734989865177,0.053172,94160.0,94151.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1734989865780,0.053172,94160.0,94148.0,0.06810806]
["bitfinex-derivatives","BTCF0:USTF0",1734989865984,0.053172,94160.0,94151.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1734989866282,0.053179,94148.0,94147.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1734989866884,0.413979,94148.0,94147.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1734989867386,0.053179,94148.0,94144.0,0.02981055]
["bitfinex-derivatives","BTCF0:USTF0",1734989867684,0.006,94148.0,94147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989869480,0.006,94148.0,94146.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1734989869990,0.004,94148.0,94146.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1734989870185,0.005,94148.0,94147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989870385,0.0060475,94148.0,94147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989870582,0.0050475,94148.0,94146.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1734989870884,0.0060475,94148.0,94139.0,0.34098]
["bitfinex-derivatives","BTCF0:USTF0",1734989871085,0.053184,94139.0,94138.0,0.03029865]
["bitfinex-derivatives","BTCF0:USTF0",1734989871281,0.053185,94138.0,94100.0,0.44973106]
["bitfinex-derivatives","BTCF0:USTF0",1734989871480,0.053204,94104.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989871681,0.053204,94104.0,94092.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1734989871682,0.3608,94108.0,94091.0,0.61072087]
["bitfinex-derivatives","BTCF0:USTF0",1734989871884,0.05321,94094.0,94092.0,0.24992087]
["bitfinex-derivatives","BTCF0:USTF0",1734989872086,0.3608,94093.0,94092.0,0.24992087]
["bitfinex-derivatives","BTCF0:USTF0",1734989872583,0.36225863,94093.0,94092.0,0.24992087]
["bitfinex-derivatives","BTCF0:USTF0",1734989873391,0.36225863,94093.0,94092.0,0.06092087]
["bitfinex-derivatives","BTCF0:USTF0",1734989873692,0.053222,94072.0,94069.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1734989874484,0.05468063,94072.0,94069.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1734989875087,0.05468063,94072.0,94070.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1734989875689,0.05468063,94072.0,94071.0,0.38539231]
["bitfinex-derivatives","BTCF0:USTF0",1734989875890,0.05468063,94072.0,94071.0,0.02459231]
["bitfinex-derivatives","BTCF0:USTF0",1734989876093,0.05468063,94072.0,94064.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1734989876590,0.053222,94072.0,94064.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1734989876996,0.053222,94072.0,94071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989877296,0.053222,94072.0,94071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734989877893,0.053222,94072.0,94064.0,0.02673905]
["bitfinex-derivatives","BTCF0:USTF0",1734989877894,0.053223,94071.0,94064.0,0.02673905]
["bitfinex-derivatives","BTCF0:USTF0",1734989878194,0.053223,94071.0,94064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989879388,0.053223,94071.0,94062.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1734989880099,0.053223,94070.0,94058.0,0.27135222]
["bitfinex-derivatives","BTCF0:USTF0",1734989880293,0.053223,94070.0,94064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989880608,0.053224,94068.0,94064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989881095,0.053224,94068.0,94062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734989881395,0.3608,94098.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989881596,0.3608,94090.0,94074.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1734989881792,0.3608,94090.0,94077.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1734989881793,0.053213,94089.0,94077.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1734989882195,0.3608,94090.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989882595,0.3608,94090.0,94073.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1734989882596,0.053216,94083.0,94073.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1734989882790,0.053216,94083.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989883199,0.414012,94090.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989883400,0.414012,94090.0,94081.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1734989883595,0.414012,94090.0,94082.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1734989884000,0.415012,94090.0,94082.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1734989884192,0.001,94083.0,94082.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1734989885697,0.3608,94090.0,94082.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1734989885898,0.3618,94090.0,94082.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1734989886402,0.3608,94098.0,94082.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1734989886605,0.3608,94088.0,94082.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1734989886795,0.053215,94084.0,94082.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1734989886994,0.3608,94088.0,94082.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1734989887190,0.053212,94091.0,94082.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1734989887489,0.053212,94091.0,94082.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1734989887705,0.414009,94096.0,94082.0,0.18987135]
["bitfinex-derivatives","BTCF0:USTF0",1734989887892,0.053209,94095.0,94085.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1734989888093,0.3608,94096.0,94085.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1734989888902,0.3608,94096.0,94082.0,0.18487135]
["bitfinex-derivatives","BTCF0:USTF0",1734989889100,0.053211,94091.0,94082.0,0.19087135]
["bitfinex-derivatives","BTCF0:USTF0",1734989889500,0.053212,94090.0,94082.0,0.19087135]
["bitfinex-derivatives","BTCF0:USTF0",1734989889701,0.053212,94090.0,94085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734989890198,0.053212,94090.0,94082.0,0.18387135]
["bitfinex-derivatives","BTCF0:USTF0",1734989890500,0.053212,94090.0,94082.0,0.18887135]
["bitfinex-derivatives","BTCF0:USTF0",1734989890702,0.053212,94090.0,94082.0,0.18487135]
["bitfinex-derivatives","BTCF0:USTF0",1734989890898,0.053212,94090.0,94085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734989891401,0.3608,94096.0,94085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734989891606,0.3608,94096.0,94082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989891607,0.053214,94086.0,94082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989891906,0.053224,94069.0,94061.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1734989892410,0.053224,94069.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989892600,0.3608,94073.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989893103,0.3608,94073.0,94061.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734989893403,0.053227,94064.0,94061.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734989893604,0.053227,94063.0,94061.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734989893804,0.053227,94063.0,94058.0,0.39942039]
["bitfinex-derivatives","BTCF0:USTF0",1734989894006,0.053227,94063.0,94058.0,0.39838039]
["bitfinex-derivatives","BTCF0:USTF0",1734989894807,0.001,94069.0,94058.0,0.39838039]
["bitfinex-derivatives","BTCF0:USTF0",1734989895004,0.053225,94067.0,94058.0,0.39838039]
["bitfinex-derivatives","BTCF0:USTF0",1734989895204,0.00148885,94063.0,94058.0,0.39338039]
["bitfinex-derivatives","BTCF0:USTF0",1734989895602,0.00148885,94063.0,94061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734989895809,0.00248885,94063.0,94051.0,0.13071439]
["bitfinex-derivatives","BTCF0:USTF0",1734989896307,0.00148885,94057.0,94052.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1734989896515,0.00148885,94057.0,94053.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1734989897410,0.053233,94052.0,94051.0,0.10179067]
["bitfinex-derivatives","BTCF0:USTF0",1734989897599,0.05504135,94052.0,94051.0,0.02431028]
["bitfinex-derivatives","BTCF0:USTF0",1734989897799,0.00180835,94052.0,94042.0,0.176939]
["bitfinex-derivatives","BTCF0:USTF0",1734989898009,0.00180835,94052.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989898612,0.00180835,94050.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989898807,0.00180835,94050.0,94045.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1734989899011,0.00180835,94050.0,94048.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1734989899511,0.00180835,94050.0,94048.0,0.02842468]
["bitfinex-derivatives","BTCF0:USTF0",1734989899710,0.00180835,94049.0,94048.0,0.03042468]
["bitfinex-derivatives","BTCF0:USTF0",1734989900809,0.00180835,94049.0,94046.0,0.31722468]
["bitfinex-derivatives","BTCF0:USTF0",1734989901407,0.053236,94047.0,94046.0,0.024138]
["bitfinex-derivatives","BTCF0:USTF0",1734989901608,0.00180835,94049.0,94035.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1734989901910,0.00180835,94042.0,94036.0,0.18631202]
["bitfinex-derivatives","BTCF0:USTF0",1734989902519,0.00180835,94042.0,94036.0,0.23955402]
["bitfinex-derivatives","BTCF0:USTF0",1734989902716,0.00180835,94039.0,94036.0,0.18631202]
["bitfinex-derivatives","BTCF0:USTF0",1734989902916,0.1211,94071.0,94051.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1734989903112,0.1211,94071.0,94036.0,0.18631202]
["bitfinex-derivatives","BTCF0:USTF0",1734989903113,0.3608,94071.0,94061.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1734989903416,0.3608,94071.0,94062.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1734989903417,0.053223,94070.0,94062.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1734989903615,0.3608,94071.0,94062.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1734989903818,0.053224,94069.0,94062.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1734989904220,0.16118005,94066.0,94062.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1734989904716,0.01772737,94066.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989904919,0.15911319,94084.0,94078.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1734989905112,0.15911319,94084.0,94079.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1734989905721,0.15911319,94084.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989905924,0.053213,94088.0,94077.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734989906624,0.001,94084.0,94077.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734989907106,0.001,94084.0,94081.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1734989907306,0.001,94088.0,94081.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1734989908012,0.174302,94107.0,94094.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1734989908213,0.1211,94107.0,94097.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1734989908414,0.053198,94114.0,94097.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1734989908711,0.3608,94115.0,94107.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1734989908919,0.1179,94121.0,94107.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1734989909715,0.1179,94121.0,94108.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1734989909910,0.1179,94121.0,94110.0,0.08894283]
["bitfinex-derivatives","BTCF0:USTF0",1734989910321,0.1179,94121.0,94111.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1734989910322,0.1189,94121.0,94111.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1734989910915,0.1189,94121.0,94110.0,0.06814283]
["bitfinex-derivatives","BTCF0:USTF0",1734989911423,0.1189,94121.0,94111.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1734989911809,0.053191,94128.0,94112.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1734989912123,0.002,94121.0,94114.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1734989912514,0.004,94121.0,94110.0,0.09848416]
["bitfinex-derivatives","BTCF0:USTF0",1734989912822,0.004,94121.0,94118.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1734989913016,0.002,94121.0,94118.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1734989913414,0.3618,94126.0,94118.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1734989913615,0.001,94121.0,94118.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1734989914630,0.001,94121.0,94119.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1734989915121,0.3608,94126.0,94119.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1734989915824,0.3608,94126.0,94119.0,0.056195]
["bitfinex-derivatives","BTCF0:USTF0",1734989916215,0.3608,94126.0,94119.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1734989916411,0.3608,94126.0,94119.0,0.056195]
["bitfinex-derivatives","BTCF0:USTF0",1734989916822,0.3608,94126.0,94119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734989918224,0.3608,94126.0,94119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734989918410,0.053195,94120.0,94119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734989918615,0.683195,94120.0,94119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734989918816,0.683195,94120.0,94119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734989919313,0.053195,94120.0,94119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989919514,0.2397,94125.0,94110.0,0.11928416]
["bitfinex-derivatives","BTCF0:USTF0",1734989919723,0.3618,94126.0,94124.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1734989920019,0.001,94126.0,94124.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1734989920225,0.09746428,94133.0,94132.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1734989920621,0.3608,94143.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989920922,0.3608,94143.0,94133.0,0.06812883]
["bitfinex-derivatives","BTCF0:USTF0",1734989921523,0.3608,94143.0,94142.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1734989921722,0.3608,94154.0,94144.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1734989921918,0.3608,94154.0,94145.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1734989922129,0.3608,94154.0,94142.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1734989922329,0.3608,94154.0,94140.0,0.13314441]
["bitfinex-derivatives","BTCF0:USTF0",1734989922521,0.3608,94154.0,94152.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1734989923224,0.3698,94154.0,94152.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1734989924418,0.3758,94154.0,94152.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1734989925927,0.015,94154.0,94152.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1734989926524,0.009,94154.0,94152.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1734989926722,0.009,94154.0,94152.0,0.08418469]
["bitfinex-derivatives","BTCF0:USTF0",1734989927219,0.005,94154.0,94152.0,0.03000869]
["bitfinex-derivatives","BTCF0:USTF0",1734989927417,0.005,94154.0,94146.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1734989927618,0.053177,94152.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989927922,0.3608,94145.0,94126.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1734989928126,0.1146,94144.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989928313,0.1146,94144.0,94132.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1734989929312,0.1146,94144.0,94135.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1734989929825,0.1156,94144.0,94135.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1734989930330,0.1156,94144.0,94132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734989930518,0.3608,94136.0,94132.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734989931225,0.3608,94136.0,94132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734989931427,0.3608,94136.0,94135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734989931625,0.1146,94144.0,94135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734989931925,0.053186,94137.0,94132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989932421,0.053186,94137.0,94128.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1734989933110,0.053186,94137.0,94132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989933315,0.413986,94137.0,94132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989933514,0.3608,94137.0,94132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989933722,0.053187,94134.0,94132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989933925,0.3608,94137.0,94132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989934623,0.3608,94137.0,94128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734989935024,0.3608,94137.0,94128.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1734989935426,0.3618,94137.0,94128.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1734989935834,0.3618,94137.0,94126.0,0.0111068]
["bitfinex-derivatives","BTCF0:USTF0",1734989936128,0.3618,94137.0,94128.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1734989936321,0.3618,94137.0,94128.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1734989937119,0.3608,94137.0,94128.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1734989937825,0.3608,94137.0,94128.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1734989938036,0.3608,94137.0,94128.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1734989938222,0.413986,94137.0,94128.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1734989938528,0.3608,94129.0,94128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734989939031,0.3608,94129.0,94128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734989940431,0.3608,94129.0,94128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734989940631,0.41399,94129.0,94128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734989940935,0.053198,94115.0,94114.0,0.11286986]
["bitfinex-derivatives","BTCF0:USTF0",1734989941122,0.3608,94115.0,94114.0,0.11286986]
["bitfinex-derivatives","BTCF0:USTF0",1734989941434,0.3608,94129.0,94114.0,0.11286986]
["bitfinex-derivatives","BTCF0:USTF0",1734989941435,0.3608,94129.0,94124.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1734989942033,0.3608,94129.0,94128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989942429,0.3608,94129.0,94127.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1734989942630,0.3638,94129.0,94127.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1734989943229,0.3638,94129.0,94121.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1734989943437,0.3638,94129.0,94123.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1734989943624,0.3638,94129.0,94124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989944032,0.3608,94129.0,94128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989944637,0.3608,94129.0,94123.0,0.056193]
["bitfinex-derivatives","BTCF0:USTF0",1734989945226,0.3608,94129.0,94128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989945423,0.053188,94133.0,94128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989945830,0.3608,94137.0,94128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989946630,0.053189,94131.0,94128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989947236,0.053189,94131.0,94123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989947531,0.053189,94131.0,94123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734989947938,0.053189,94131.0,94128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989948134,0.3608,94137.0,94128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989948441,0.19043074,94152.0,94129.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734989948630,0.19043074,94152.0,94142.0,0.08881154]
["bitfinex-derivatives","BTCF0:USTF0",1734989948829,0.19043074,94152.0,94150.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1734989949532,0.19043074,94152.0,94144.0,0.176081]
["bitfinex-derivatives","BTCF0:USTF0",1734989949744,0.19043074,94152.0,94144.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1734989950043,0.19043074,94152.0,94150.0,0.413978]
["bitfinex-derivatives","BTCF0:USTF0",1734989950631,0.002,94152.0,94150.0,0.413978]
["bitfinex-derivatives","BTCF0:USTF0",1734989950944,0.002,94152.0,94150.0,0.339978]
["bitfinex-derivatives","BTCF0:USTF0",1734989951243,0.007,94152.0,94150.0,0.340978]
["bitfinex-derivatives","BTCF0:USTF0",1734989951545,0.008,94152.0,94150.0,0.340978]
["bitfinex-derivatives","BTCF0:USTF0",1734989952037,0.008,94152.0,94150.0,0.394156]
["bitfinex-derivatives","BTCF0:USTF0",1734989952257,0.008,94152.0,94150.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1734989954251,0.008,94152.0,94150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989955056,0.008,94152.0,94150.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1734989956142,0.008,94152.0,94146.0,0.340978]
["bitfinex-derivatives","BTCF0:USTF0",1734989956646,0.3608,94147.0,94144.0,0.03723781]
["bitfinex-derivatives","BTCF0:USTF0",1734989956860,0.41398,94147.0,94132.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1734989957050,0.053181,94145.0,94132.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1734989957954,0.053181,94145.0,94132.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1734989958359,0.053181,94145.0,94132.0,0.179188]
["bitfinex-derivatives","BTCF0:USTF0",1734989959146,0.053181,94145.0,94132.0,0.180188]
["bitfinex-derivatives","BTCF0:USTF0",1734989960560,0.053181,94145.0,94132.0,0.177188]
["bitfinex-derivatives","BTCF0:USTF0",1734989960748,0.053181,94145.0,94132.0,0.179188]
["bitfinex-derivatives","BTCF0:USTF0",1734989960953,0.053181,94145.0,94132.0,0.105188]
["bitfinex-derivatives","BTCF0:USTF0",1734989961156,0.3608,94147.0,94138.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1734989962567,0.3628,94147.0,94138.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1734989963256,0.05318,94146.0,94133.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1734989963955,0.053181,94144.0,94131.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1734989964164,0.053182,94143.0,94131.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1734989964754,0.053182,94143.0,94133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734989965051,0.3608,94137.0,94133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734989965255,0.3608,94137.0,94131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734989965657,0.053187,94135.0,94133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989965965,0.053187,94135.0,94127.0,0.01881154]
["bitfinex-derivatives","BTCF0:USTF0",1734989966167,0.053187,94135.0,94125.0,0.45307363]
["bitfinex-derivatives","BTCF0:USTF0",1734989966359,0.09543595,94133.0,94131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989966968,0.09543595,94133.0,94125.0,0.54076517]
["bitfinex-derivatives","BTCF0:USTF0",1734989967457,0.09643595,94133.0,94125.0,0.54076517]
["bitfinex-derivatives","BTCF0:USTF0",1734989967656,0.09543595,94129.0,94125.0,0.54076517]
["bitfinex-derivatives","BTCF0:USTF0",1734989968059,0.09543595,94129.0,94125.0,0.54276517]
["bitfinex-derivatives","BTCF0:USTF0",1734989969156,0.053191,94126.0,94125.0,0.03996163]
["bitfinex-derivatives","BTCF0:USTF0",1734989969357,0.053191,94126.0,94125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734989969554,0.053191,94126.0,94125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734989970461,0.001,94126.0,94125.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1734989970662,0.05274413,94126.0,94125.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1734989970864,0.05574413,94126.0,94125.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1734989971754,0.004,94126.0,94125.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1734989971963,0.001,94126.0,94125.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1734989972560,0.001,94126.0,94125.0,0.415992]
["bitfinex-derivatives","BTCF0:USTF0",1734989972761,0.053187,94135.0,94125.0,0.415992]
["bitfinex-derivatives","BTCF0:USTF0",1734989973162,0.053187,94134.0,94125.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1734989973373,0.19043074,94146.0,94125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734989973565,0.053189,94132.0,94125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734989973867,0.3608,94128.0,94120.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1734989974169,0.413986,94137.0,94125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989974365,0.3608,94137.0,94129.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1734989974570,0.3608,94137.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989974863,0.3608,94137.0,94132.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1734989975170,0.3608,94137.0,94135.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1734989976466,0.3618,94137.0,94135.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1734989977665,0.3608,94137.0,94135.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1734989977975,0.3608,94137.0,94135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989978167,0.3608,94137.0,94130.0,0.10090621]
["bitfinex-derivatives","BTCF0:USTF0",1734989978168,0.053187,94134.0,94130.0,0.04771721]
["bitfinex-derivatives","BTCF0:USTF0",1734989978474,0.053187,94134.0,94126.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1734989978666,0.053187,94134.0,94124.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1734989979870,0.053189,94131.0,94124.0,0.04691956]
["bitfinex-derivatives","BTCF0:USTF0",1734989980069,0.053189,94131.0,94120.0,0.08881154]
["bitfinex-derivatives","BTCF0:USTF0",1734989980671,0.14867797,94131.0,94121.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1734989980971,0.14867797,94131.0,94124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734989981162,0.14867797,94131.0,94121.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1734989981363,0.14867797,94131.0,94124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989982079,0.09548897,94128.0,94124.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1734989983273,0.09548897,94127.0,94124.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1734989983970,0.09548897,94127.0,94126.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1734989984569,0.12731863,94133.0,94132.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1734989986163,0.12731863,94133.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989986164,0.51994829,94139.0,94134.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1734989986369,0.51994829,94139.0,94129.0,0.08881154]
["bitfinex-derivatives","BTCF0:USTF0",1734989986571,0.51994829,94139.0,94135.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1734989986881,0.51994829,94139.0,94129.0,0.08881154]
["bitfinex-derivatives","BTCF0:USTF0",1734989987092,0.51994829,94139.0,94136.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1734989987380,0.15914829,94138.0,94125.0,0.413992]
["bitfinex-derivatives","BTCF0:USTF0",1734989987682,0.15914829,94138.0,94130.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1734989987873,0.15914829,94138.0,94128.0,0.08881154]
["bitfinex-derivatives","BTCF0:USTF0",1734989988071,0.15914829,94138.0,94129.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1734989988270,0.001,94133.0,94132.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1734989988878,0.15914829,94136.0,94128.0,0.08881154]
["bitfinex-derivatives","BTCF0:USTF0",1734989989079,0.15914829,94136.0,94135.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1734989989475,0.15914829,94136.0,94135.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1734989990174,0.16014829,94136.0,94135.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1734989990374,0.001,94136.0,94135.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1734989990775,0.5205083,94139.0,94136.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1734989990978,0.51994829,94139.0,94136.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1734989992385,0.51994829,94139.0,94135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989992586,0.51994829,94139.0,94137.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1734989992790,0.3608,94139.0,94137.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1734989993085,0.14764522,94143.0,94142.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1734989993271,0.14764522,94143.0,94142.0,0.413982]
["bitfinex-derivatives","BTCF0:USTF0",1734989993673,0.07047441,94143.0,94142.0,0.413982]
["bitfinex-derivatives","BTCF0:USTF0",1734989993887,0.05814962,94143.0,94142.0,0.413982]
["bitfinex-derivatives","BTCF0:USTF0",1734989994071,0.12751032,94147.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734989994275,0.12751032,94147.0,94139.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1734989994488,0.12751032,94147.0,94138.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1734989994880,0.053181,94145.0,94135.0,0.29617611]
["bitfinex-derivatives","BTCF0:USTF0",1734989995392,0.09560545,94139.0,94135.0,0.0470163]
["bitfinex-derivatives","BTCF0:USTF0",1734989995581,0.09560545,94139.0,94136.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1734989996490,0.09560545,94137.0,94136.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1734989996682,0.09560545,94137.0,94130.0,0.08985154]
["bitfinex-derivatives","BTCF0:USTF0",1734989996883,0.14879045,94137.0,94136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734989997585,0.053185,94137.0,94136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734989997983,0.057185,94137.0,94136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989998183,0.004,94137.0,94136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734989998584,0.004,94137.0,94127.0,0.08881154]
["bitfinex-derivatives","BTCF0:USTF0",1734989998782,0.006,94137.0,94127.0,0.08881154]
["bitfinex-derivatives","BTCF0:USTF0",1734989998987,0.006,94137.0,94135.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1734989999583,0.004,94137.0,94135.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1734990000182,0.12746901,94138.0,94129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990000381,0.12746901,94138.0,94137.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1734990001190,0.12746901,94138.0,94135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990001396,0.12746901,94140.0,94135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990001582,0.12746901,94140.0,94137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990002178,0.12746901,94140.0,94137.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1734990002992,0.12746901,94140.0,94137.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1734990003285,0.12746901,94140.0,94132.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1734990003796,0.12746901,94140.0,94137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990003985,0.053182,94144.0,94137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990003986,0.12746901,94139.0,94137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990004392,0.12746901,94139.0,94137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734990004591,0.004,94139.0,94137.0,0.416985]
["bitfinex-derivatives","BTCF0:USTF0",1734990004895,0.17908197,94155.0,94153.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1734990005085,0.15208188,94155.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990005279,0.053167,94169.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990005588,0.053167,94169.0,94155.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1734990005788,0.053167,94169.0,94159.0,0.08881154]
["bitfinex-derivatives","BTCF0:USTF0",1734990005987,0.3608,94170.0,94163.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1734990006386,0.22188552,94179.0,94177.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1734990006584,0.16261893,94179.0,94177.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1734990006992,0.053153,94195.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990007198,0.053153,94195.0,94180.0,0.08881154]
["bitfinex-derivatives","BTCF0:USTF0",1734990007489,0.053153,94195.0,94183.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1734990007693,0.25390765,94198.0,94180.0,0.08881154]
["bitfinex-derivatives","BTCF0:USTF0",1734990007903,0.25390765,94198.0,94190.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1734990008588,0.05170433,94194.0,94190.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1734990008988,0.05170433,94194.0,94183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990008989,0.3608,94191.0,94183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990009184,0.053159,94184.0,94183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990009390,0.3608,94184.0,94155.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1734990009693,0.3608,94173.0,94162.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1734990009890,0.3608,94173.0,94160.0,0.08881154]
["bitfinex-derivatives","BTCF0:USTF0",1734990010086,0.053167,94170.0,94160.0,0.08881154]
["bitfinex-derivatives","BTCF0:USTF0",1734990010288,0.053167,94170.0,94157.0,0.09381692]
["bitfinex-derivatives","BTCF0:USTF0",1734990010494,0.053167,94170.0,94157.0,0.04064292]
["bitfinex-derivatives","BTCF0:USTF0",1734990010688,0.3608,94162.0,94153.0,0.24915981]
["bitfinex-derivatives","BTCF0:USTF0",1734990010890,0.3608,94162.0,94153.0,0.17515981]
["bitfinex-derivatives","BTCF0:USTF0",1734990011094,0.3608,94162.0,94140.0,0.44961154]
["bitfinex-derivatives","BTCF0:USTF0",1734990011095,0.3608,94154.0,94140.0,0.44961154]
["bitfinex-derivatives","BTCF0:USTF0",1734990011284,0.053176,94153.0,94140.0,0.50279454]
["bitfinex-derivatives","BTCF0:USTF0",1734990011491,0.053176,94153.0,94140.0,0.14199454]
["bitfinex-derivatives","BTCF0:USTF0",1734990011688,0.09528591,94166.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990011897,0.053171,94163.0,94150.0,0.08881154]
["bitfinex-derivatives","BTCF0:USTF0",1734990012098,0.053171,94163.0,94152.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1734990012801,0.09528591,94153.0,94152.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1734990013303,0.053177,94152.0,94140.0,0.12949447]
["bitfinex-derivatives","BTCF0:USTF0",1734990013596,0.053177,94152.0,94140.0,0.18267747]
["bitfinex-derivatives","BTCF0:USTF0",1734990014001,0.09528591,94155.0,94142.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1734990014200,0.09528591,94155.0,94140.0,0.12949447]
["bitfinex-derivatives","BTCF0:USTF0",1734990014508,0.09528591,94155.0,94146.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1734990015388,0.09528591,94152.0,94140.0,0.18267747]
["bitfinex-derivatives","BTCF0:USTF0",1734990015602,0.09628591,94152.0,94140.0,0.18767747]
["bitfinex-derivatives","BTCF0:USTF0",1734990015796,0.09628591,94152.0,94140.0,0.11367747]
["bitfinex-derivatives","BTCF0:USTF0",1734990016101,0.09628591,94152.0,94146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990016294,0.09628591,94152.0,94146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734990016295,0.3608,94147.0,94146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734990016489,0.3608,94147.0,94124.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1734990016490,0.053189,94130.0,94120.0,0.08881154]
["bitfinex-derivatives","BTCF0:USTF0",1734990016690,0.053189,94130.0,94128.0,0.40026633]
["bitfinex-derivatives","BTCF0:USTF0",1734990017299,0.053189,94130.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990017805,0.053192,94126.0,94115.0,0.31144976]
["bitfinex-derivatives","BTCF0:USTF0",1734990017996,0.3608,94122.0,94115.0,0.31144976]
["bitfinex-derivatives","BTCF0:USTF0",1734990018397,0.3608,94122.0,94113.0,0.171399]
["bitfinex-derivatives","BTCF0:USTF0",1734990018797,0.3608,94122.0,94114.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1734990019405,0.3608,94122.0,94115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990019707,0.3618,94122.0,94115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990020202,0.414994,94122.0,94114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734990021299,0.3618,94122.0,94114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734990021807,0.3618,94122.0,94115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990021992,0.3618,94122.0,94115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734990022706,0.3618,94122.0,94114.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734990023208,0.3608,94122.0,94114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990023418,0.3618,94122.0,94115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734990023907,0.3618,94122.0,94115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990024406,0.053197,94117.0,94115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990024605,0.3618,94122.0,94115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990024791,0.3618,94122.0,94114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734990024995,0.3618,94122.0,94114.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734990025393,0.414994,94122.0,94115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734990025808,0.414994,94122.0,94115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734990026004,0.053197,94116.0,94115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990026310,0.3618,94122.0,94115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990026501,0.053195,94121.0,94115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990027100,0.053195,94121.0,94115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734990027405,0.3618,94122.0,94115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734990027796,0.001,94122.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990028000,0.3608,94135.0,94121.0,0.6047]
["bitfinex-derivatives","BTCF0:USTF0",1734990028214,0.05318,94146.0,94125.0,0.08881154]
["bitfinex-derivatives","BTCF0:USTF0",1734990028410,0.05318,94146.0,94126.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1734990028606,0.05318,94146.0,94133.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1734990029811,0.053183,94142.0,94133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990030109,0.053187,94135.0,94133.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734990032105,0.054187,94135.0,94133.0,0.05230155]
["bitfinex-derivatives","BTCF0:USTF0",1734990032305,0.054187,94135.0,94133.0,0.05130155]
["bitfinex-derivatives","BTCF0:USTF0",1734990032805,0.001,94135.0,94133.0,0.04930155]
["bitfinex-derivatives","BTCF0:USTF0",1734990033008,0.002,94135.0,94130.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1734990033409,0.001,94135.0,94130.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1734990033611,0.003,94135.0,94130.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1734990034003,0.003,94135.0,94133.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1734990034407,0.003,94135.0,94134.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1734990035007,0.003,94135.0,94134.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1734990035208,0.001,94135.0,94134.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1734990035405,0.3608,94161.0,94135.0,0.106372]
["bitfinex-derivatives","BTCF0:USTF0",1734990035605,0.3608,94161.0,94154.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1734990035912,0.3608,94161.0,94150.0,0.08881154]
["bitfinex-derivatives","BTCF0:USTF0",1734990035913,0.3608,94161.0,94150.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1734990036109,0.053173,94159.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990036314,0.053177,94152.0,94140.0,0.08881154]
["bitfinex-derivatives","BTCF0:USTF0",1734990037615,0.3608,94153.0,94140.0,0.08881154]
["bitfinex-derivatives","BTCF0:USTF0",1734990037919,0.3648,94161.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990038120,0.3648,94161.0,94158.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1734990038506,0.3648,94161.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990038507,0.3608,94177.0,94159.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1734990038713,0.3608,94177.0,94167.0,0.44961154]
["bitfinex-derivatives","BTCF0:USTF0",1734990038906,0.3608,94177.0,94174.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1734990039123,0.3608,94177.0,94168.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1734990039124,0.3608,94177.0,94175.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1734990039621,0.19043336,94180.0,94179.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1734990040717,0.15879338,94190.0,94181.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1734990040916,0.15879338,94190.0,94180.0,0.08881154]
["bitfinex-derivatives","BTCF0:USTF0",1734990041117,0.15879338,94190.0,94181.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1734990041924,0.16479338,94190.0,94181.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1734990042125,0.006,94190.0,94181.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1734990042619,0.006,94190.0,94181.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1734990042819,0.015,94190.0,94181.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1734990043321,0.015,94190.0,94181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990043322,0.3608,94184.0,94181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990043621,0.053167,94170.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990043820,0.1206,94169.0,94157.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1734990044015,0.1206,94169.0,94159.0,0.08881154]
["bitfinex-derivatives","BTCF0:USTF0",1734990045014,0.3608,94176.0,94166.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1734990045221,0.002,94169.0,94159.0,0.08881154]
["bitfinex-derivatives","BTCF0:USTF0",1734990045621,0.002,94169.0,94161.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1734990045824,0.002,94169.0,94159.0,0.06798254]
["bitfinex-derivatives","BTCF0:USTF0",1734990046023,0.002,94169.0,94159.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1734990046722,0.006,94169.0,94159.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1734990047025,0.3608,94168.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990047818,0.3608,94168.0,94154.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1734990048224,0.053169,94166.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990048532,0.3608,94168.0,94156.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1734990049429,0.3608,94168.0,94158.0,0.08881154]
["bitfinex-derivatives","BTCF0:USTF0",1734990049724,0.3618,94168.0,94156.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1734990050124,0.3608,94168.0,94158.0,0.08881154]
["bitfinex-derivatives","BTCF0:USTF0",1734990050325,0.3628,94168.0,94158.0,0.08881154]
["bitfinex-derivatives","BTCF0:USTF0",1734990050722,0.3628,94168.0,94156.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1734990051025,0.001,94166.0,94156.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1734990051232,0.054169,94166.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990051532,0.1177,94165.0,94153.0,0.413976]
["bitfinex-derivatives","BTCF0:USTF0",1734990052724,0.053171,94164.0,94153.0,0.413976]
["bitfinex-derivatives","BTCF0:USTF0",1734990052932,0.053171,94164.0,94153.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1734990053524,0.053174,94158.0,94150.0,0.13982357]
["bitfinex-derivatives","BTCF0:USTF0",1734990053831,0.053175,94156.0,94150.0,0.05101203]
["bitfinex-derivatives","BTCF0:USTF0",1734990054028,0.053175,94156.0,94146.0,0.28668]
["bitfinex-derivatives","BTCF0:USTF0",1734990054227,0.053173,94158.0,94140.0,0.14199454]
["bitfinex-derivatives","BTCF0:USTF0",1734990054536,0.3608,94147.0,94140.0,0.14199454]
["bitfinex-derivatives","BTCF0:USTF0",1734990055119,0.3608,94147.0,94146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990055931,0.3608,94147.0,94140.0,0.01581154]
["bitfinex-derivatives","BTCF0:USTF0",1734990056235,0.3608,94147.0,94140.0,0.06480425]
["bitfinex-derivatives","BTCF0:USTF0",1734990056538,0.3608,94147.0,94140.0,0.01581154]
["bitfinex-derivatives","BTCF0:USTF0",1734990056918,0.3608,94147.0,94140.0,0.01981154]
["bitfinex-derivatives","BTCF0:USTF0",1734990057323,0.3608,94147.0,94140.0,0.01581154]
["bitfinex-derivatives","BTCF0:USTF0",1734990057625,0.3608,94147.0,94140.0,0.01781154]
["bitfinex-derivatives","BTCF0:USTF0",1734990057826,0.3608,94147.0,94141.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1734990058226,0.3618,94147.0,94141.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1734990060125,0.001,94147.0,94141.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1734990060535,0.053178,94151.0,94141.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1734990060734,0.001,94147.0,94141.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1734990060949,0.001,94147.0,94141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990061130,0.001,94147.0,94141.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1734990061435,0.3608,94160.0,94132.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1734990061436,0.3608,94150.0,94135.0,0.41097158]
["bitfinex-derivatives","BTCF0:USTF0",1734990061626,0.053184,94139.0,94135.0,0.41097158]
["bitfinex-derivatives","BTCF0:USTF0",1734990061824,0.053185,94138.0,94135.0,0.41097158]
["bitfinex-derivatives","BTCF0:USTF0",1734990062026,0.053181,94146.0,94141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990062530,0.001,94147.0,94145.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1734990063523,0.001,94147.0,94137.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1734990063728,0.001,94147.0,94136.0,0.08881154]
["bitfinex-derivatives","BTCF0:USTF0",1734990064137,0.001,94147.0,94145.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1734990064342,0.3608,94150.0,94136.0,0.08881154]
["bitfinex-derivatives","BTCF0:USTF0",1734990064839,0.3608,94150.0,94137.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734990065538,0.053184,94140.0,94137.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734990065835,0.053181,94146.0,94137.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734990066031,0.053181,94146.0,94135.0,0.34505158]
["bitfinex-derivatives","BTCF0:USTF0",1734990066236,0.053181,94146.0,94135.0,0.34397158]
["bitfinex-derivatives","BTCF0:USTF0",1734990066733,0.053181,94146.0,94145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990067127,0.053181,94146.0,94137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990067534,0.053183,94142.0,94137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990067734,0.053183,94142.0,94135.0,0.34497158]
["bitfinex-derivatives","BTCF0:USTF0",1734990068130,0.053184,94140.0,94135.0,0.34497158]
["bitfinex-derivatives","BTCF0:USTF0",1734990068337,0.002,94146.0,94137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990068639,0.053184,94139.0,94137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990068827,0.1267,94138.0,94137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990069633,0.1267,94138.0,94135.0,0.05017158]
["bitfinex-derivatives","BTCF0:USTF0",1734990069833,0.053185,94137.0,94128.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1734990070241,0.053187,94135.0,94128.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1734990070427,0.3608,94130.0,94124.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1734990070632,0.3608,94130.0,94119.0,0.31235187]
["bitfinex-derivatives","BTCF0:USTF0",1734990070933,0.3608,94130.0,94123.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1734990071133,0.3608,94130.0,94125.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1734990071341,0.053188,94132.0,94125.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1734990071543,0.1267,94138.0,94120.0,0.08881154]
["bitfinex-derivatives","BTCF0:USTF0",1734990071544,0.12716575,94137.0,94121.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1734990071742,0.12716575,94137.0,94132.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1734990073143,0.1267,94138.0,94132.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1734990073340,0.001,94137.0,94128.0,0.14200154]
["bitfinex-derivatives","BTCF0:USTF0",1734990073540,0.001,94137.0,94128.0,0.08881154]
["bitfinex-derivatives","BTCF0:USTF0",1734990073735,0.02538443,94146.0,94145.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1734990073943,0.35894706,94151.0,94145.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1734990074239,0.35894706,94151.0,94146.0,0.17628]
["bitfinex-derivatives","BTCF0:USTF0",1734990075442,0.12974551,94160.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990075648,0.22233857,94174.0,94171.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1734990075832,0.3608,94181.0,94171.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1734990076032,0.3608,94181.0,94167.0,0.339966]
["bitfinex-derivatives","BTCF0:USTF0",1734990076333,0.3608,94181.0,94170.0,0.08881154]
["bitfinex-derivatives","BTCF0:USTF0",1734990076742,0.3608,94181.0,94172.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1734990077732,0.3698,94181.0,94172.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1734990077938,0.3748,94181.0,94170.0,0.08881154]
["bitfinex-derivatives","BTCF0:USTF0",1734990078336,0.3748,94181.0,94167.0,0.339966]
["bitfinex-derivatives","BTCF0:USTF0",1734990078538,0.3748,94181.0,94164.0,0.18735187]
["bitfinex-derivatives","BTCF0:USTF0",1734990078737,0.3748,94181.0,94164.0,0.24052187]
["bitfinex-derivatives","BTCF0:USTF0",1734990078944,0.3748,94181.0,94164.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1734990079544,0.3748,94181.0,94170.0,0.08881154]
["bitfinex-derivatives","BTCF0:USTF0",1734990080141,0.012,94181.0,94179.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1734990080538,0.01,94181.0,94179.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1734990080944,0.003,94181.0,94170.0,0.29182308]
["bitfinex-derivatives","BTCF0:USTF0",1734990081148,0.012,94181.0,94179.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1734990081350,0.015,94181.0,94179.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1734990082148,0.014,94181.0,94179.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1734990083643,0.005,94181.0,94179.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1734990083951,0.011,94181.0,94179.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1734990084450,0.011,94181.0,94171.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1734990084649,0.008,94181.0,94171.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1734990086151,0.008,94181.0,94175.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1734990086351,0.008,94181.0,94176.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1734990086553,0.005,94181.0,94176.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1734990086750,0.006,94181.0,94176.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1734990087339,0.001,94181.0,94176.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1734990087546,0.003,94181.0,94176.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1734990087941,0.006,94181.0,94176.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1734990088958,0.006,94181.0,94179.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1734990090457,0.007,94181.0,94179.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1734990090655,0.005,94181.0,94179.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1734990090857,0.008,94181.0,94175.0,0.339961]
["bitfinex-derivatives","BTCF0:USTF0",1734990091162,0.008,94181.0,94179.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1734990091955,0.003,94181.0,94179.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1734990092259,0.007,94181.0,94179.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1734990092461,0.007,94181.0,94175.0,0.339961]
["bitfinex-derivatives","BTCF0:USTF0",1734990092759,0.007,94181.0,94177.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1734990092961,0.006,94181.0,94177.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1734990093563,0.002,94181.0,94177.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1734990093765,0.007,94181.0,94177.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1734990094152,0.007,94181.0,94175.0,0.05193248]
["bitfinex-derivatives","BTCF0:USTF0",1734990094354,0.053156,94190.0,94175.0,0.05193248]
["bitfinex-derivatives","BTCF0:USTF0",1734990094355,0.053156,94190.0,94179.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1734990094649,0.053156,94190.0,94180.0,0.08881154]
["bitfinex-derivatives","BTCF0:USTF0",1734990095952,0.053156,94190.0,94180.0,0.01481154]
["bitfinex-derivatives","BTCF0:USTF0",1734990096350,0.3608,94191.0,94181.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1734990096767,0.001,94190.0,94181.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1734990097761,0.3618,94191.0,94181.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1734990097960,0.3618,94191.0,94181.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1734990098358,0.3618,94191.0,94181.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1734990098657,0.001,94191.0,94180.0,0.06856715]
["bitfinex-derivatives","BTCF0:USTF0",1734990098965,0.001,94191.0,94182.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1734990099156,0.001,94190.0,94182.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1734990099954,0.48366001,94192.0,94182.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1734990100156,0.4831,94192.0,94182.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1734990100764,0.001,94190.0,94182.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1734990100961,0.001,94190.0,94180.0,0.12172715]
["bitfinex-derivatives","BTCF0:USTF0",1734990101162,0.001,94190.0,94182.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1734990102255,0.48466001,94192.0,94182.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1734990102456,0.4841,94192.0,94180.0,0.12172715]
["bitfinex-derivatives","BTCF0:USTF0",1734990102657,0.4841,94192.0,94183.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1734990103060,0.001,94190.0,94183.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1734990103266,0.002,94190.0,94183.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1734990103457,0.002,94190.0,94180.0,0.12172715]
["bitfinex-derivatives","BTCF0:USTF0",1734990103965,0.48374,94192.0,94180.0,0.12172715]
["bitfinex-derivatives","BTCF0:USTF0",1734990103966,0.48474,94192.0,94180.0,0.12172715]
["bitfinex-derivatives","BTCF0:USTF0",1734990104162,0.4851,94192.0,94180.0,0.12172715]
["bitfinex-derivatives","BTCF0:USTF0",1734990104558,0.4841,94192.0,94180.0,0.12272715]
["bitfinex-derivatives","BTCF0:USTF0",1734990104958,0.4841,94192.0,94185.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1734990105456,0.4831,94192.0,94185.0,0.24050987]
["bitfinex-derivatives","BTCF0:USTF0",1734990105863,0.4831,94192.0,94185.0,0.16650987]
["bitfinex-derivatives","BTCF0:USTF0",1734990106464,0.4841,94192.0,94185.0,0.16650987]
["bitfinex-derivatives","BTCF0:USTF0",1734990106664,0.4841,94192.0,94181.0,0.25060235]
["bitfinex-derivatives","BTCF0:USTF0",1734990106861,0.4861,94192.0,94181.0,0.25060235]
["bitfinex-derivatives","BTCF0:USTF0",1734990107061,0.053156,94189.0,94181.0,0.25060235]
["bitfinex-derivatives","BTCF0:USTF0",1734990107666,0.053156,94189.0,94181.0,0.30376235]
["bitfinex-derivatives","BTCF0:USTF0",1734990107873,0.48766001,94192.0,94181.0,0.25060235]
["bitfinex-derivatives","BTCF0:USTF0",1734990108057,0.4871,94192.0,94181.0,0.25060235]
["bitfinex-derivatives","BTCF0:USTF0",1734990108264,0.4871,94192.0,94183.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1734990108962,0.4861,94192.0,94183.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1734990109162,0.053155,94191.0,94183.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1734990109565,0.053156,94189.0,94181.0,0.25060235]
["bitfinex-derivatives","BTCF0:USTF0",1734990109862,0.41396,94182.0,94181.0,0.25060235]
["bitfinex-derivatives","BTCF0:USTF0",1734990110056,0.41396,94182.0,94168.0,0.37373972]
["bitfinex-derivatives","BTCF0:USTF0",1734990110362,0.413967,94169.0,94168.0,0.37373972]
["bitfinex-derivatives","BTCF0:USTF0",1734990110955,0.3608,94169.0,94162.0,0.05191661]
["bitfinex-derivatives","BTCF0:USTF0",1734990111160,0.05317,94165.0,94160.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1734990111360,0.05317,94164.0,94160.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1734990111657,0.053171,94162.0,94160.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1734990111962,0.3608,94169.0,94156.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1734990111963,0.053171,94163.0,94156.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1734990112471,0.3608,94169.0,94160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990112970,0.413972,94161.0,94160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990113271,0.053177,94151.0,94150.0,0.05307078]
["bitfinex-derivatives","BTCF0:USTF0",1734990113567,0.053177,94151.0,94148.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1734990113568,0.053177,94151.0,94149.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1734990113970,0.053178,94150.0,94148.0,0.17124627]
["bitfinex-derivatives","BTCF0:USTF0",1734990114862,0.053178,94150.0,94149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990115962,0.001,94151.0,94148.0,0.10124627]
["bitfinex-derivatives","BTCF0:USTF0",1734990116162,0.001,94151.0,94149.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1734990116369,0.002,94150.0,94149.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1734990117075,0.003,94150.0,94148.0,0.10124627]
["bitfinex-derivatives","BTCF0:USTF0",1734990117365,0.003,94150.0,94148.0,0.09924627]
["bitfinex-derivatives","BTCF0:USTF0",1734990117675,0.002,94150.0,94149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990117968,0.002,94151.0,94149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990118176,0.055178,94151.0,94149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990118662,0.053178,94151.0,94149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990118973,0.002,94150.0,94149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990119572,0.003,94151.0,94148.0,0.05374627]
["bitfinex-derivatives","BTCF0:USTF0",1734990119764,0.001,94150.0,94138.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1734990120283,0.053181,94145.0,94138.0,0.167385]
["bitfinex-derivatives","BTCF0:USTF0",1734990120576,0.053181,94145.0,94139.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1734990120962,0.003,94151.0,94138.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1734990120963,0.002,94150.0,94138.0,0.093384]
["bitfinex-derivatives","BTCF0:USTF0",1734990121269,0.005,94150.0,94138.0,0.093384]
["bitfinex-derivatives","BTCF0:USTF0",1734990121471,0.003,94150.0,94138.0,0.093384]
["bitfinex-derivatives","BTCF0:USTF0",1734990121672,0.003,94145.0,94138.0,0.093384]
["bitfinex-derivatives","BTCF0:USTF0",1734990121971,0.005,94145.0,94138.0,0.14767837]
["bitfinex-derivatives","BTCF0:USTF0",1734990122178,0.005,94145.0,94143.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1734990122563,0.003,94145.0,94143.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1734990122765,0.3608,94153.0,94152.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1734990123179,0.3608,94153.0,94146.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1734990123570,0.3608,94153.0,94139.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1734990123766,0.001,94145.0,94139.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1734990124077,0.053184,94140.0,94138.0,0.14767837]
["bitfinex-derivatives","BTCF0:USTF0",1734990124274,0.053184,94140.0,94138.0,0.05429437]
["bitfinex-derivatives","BTCF0:USTF0",1734990124481,0.3608,94144.0,94133.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1734990124780,0.053187,94135.0,94133.0,0.29119927]
["bitfinex-derivatives","BTCF0:USTF0",1734990125076,0.3608,94144.0,94133.0,0.29119927]
["bitfinex-derivatives","BTCF0:USTF0",1734990125380,0.34480777,94144.0,94143.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1734990125977,0.001,94145.0,94139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734990126276,0.001,94145.0,94143.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1734990126577,0.007,94144.0,94143.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1734990127163,0.053175,94156.0,94143.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1734990127363,0.001,94145.0,94139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734990127570,0.001,94145.0,94143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990127975,0.053175,94156.0,94143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734990128176,0.053175,94156.0,94143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734990129081,0.053175,94156.0,94144.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1734990129675,0.053175,94156.0,94143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734990129876,0.3608,94163.0,94143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734990129877,0.053172,94162.0,94151.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1734990130078,0.053172,94162.0,94152.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1734990130579,0.3608,94163.0,94160.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1734990130776,0.15937681,94172.0,94161.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1734990131075,0.15937681,94172.0,94162.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1734990131386,0.3608,94165.0,94162.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1734990132973,0.3608,94165.0,94161.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1734990133180,0.053172,94161.0,94153.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1734990134082,0.053172,94160.0,94153.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1734990134390,0.3608,94165.0,94153.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1734990134586,0.053173,94159.0,94153.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1734990134783,0.3608,94157.0,94153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734990134982,0.053175,94155.0,94153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734990135181,0.053175,94155.0,94153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734990135885,0.1199,94154.0,94153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734990136085,0.05319,94129.0,94125.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1734990136289,0.05319,94128.0,94125.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1734990136479,0.3608,94133.0,94118.0,0.59404]
["bitfinex-derivatives","BTCF0:USTF0",1734990136679,0.053195,94120.0,94118.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1734990136978,0.053195,94120.0,94110.0,0.37485972]
["bitfinex-derivatives","BTCF0:USTF0",1734990136979,0.3608,94125.0,94110.0,0.37485972]
["bitfinex-derivatives","BTCF0:USTF0",1734990137173,0.0532,94111.0,94110.0,0.37373972]
["bitfinex-derivatives","BTCF0:USTF0",1734990138077,0.3532,94111.0,94110.0,0.37673972]
["bitfinex-derivatives","BTCF0:USTF0",1734990138283,0.0532,94111.0,94086.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1734990138587,0.3608,94093.0,94086.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1734990138891,0.053212,94091.0,94086.0,0.10591838]
["bitfinex-derivatives","BTCF0:USTF0",1734990139082,0.053212,94089.0,94086.0,0.10591838]
["bitfinex-derivatives","BTCF0:USTF0",1734990139385,0.3608,94093.0,94086.0,0.05270438]
["bitfinex-derivatives","BTCF0:USTF0",1734990139590,0.053213,94088.0,94082.0,0.37373972]
["bitfinex-derivatives","BTCF0:USTF0",1734990139890,0.053213,94088.0,94081.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1734990140681,0.053215,94085.0,94081.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1734990140985,0.006,94088.0,94081.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1734990141683,0.006,94088.0,94081.0,0.09347911]
["bitfinex-derivatives","BTCF0:USTF0",1734990142483,0.006,94088.0,94085.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1734990142789,0.006,94088.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990142998,0.002,94088.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990143197,0.005,94088.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990143505,0.002,94088.0,94087.0,0.414014]
["bitfinex-derivatives","BTCF0:USTF0",1734990143681,0.3608,94114.0,94100.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1734990143886,0.3608,94114.0,94101.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1734990144087,0.3608,94114.0,94101.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1734990144280,0.3608,94114.0,94103.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1734990144684,0.3618,94114.0,94101.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1734990145088,0.001,94114.0,94109.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1734990145386,0.001,94114.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990145895,0.001,94114.0,94111.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734990146088,0.002,94114.0,94109.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1734990146484,0.002,94114.0,94101.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1734990146686,0.3628,94114.0,94101.0,0.16529156]
["bitfinex-derivatives","BTCF0:USTF0",1734990146888,0.005,94114.0,94101.0,0.16529156]
["bitfinex-derivatives","BTCF0:USTF0",1734990147401,0.003,94114.0,94105.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1734990147582,0.003,94114.0,94101.0,0.52609156]
["bitfinex-derivatives","BTCF0:USTF0",1734990147583,0.005,94114.0,94101.0,0.52609156]
["bitfinex-derivatives","BTCF0:USTF0",1734990147785,0.005,94114.0,94101.0,0.82609156]
["bitfinex-derivatives","BTCF0:USTF0",1734990147983,0.001,94114.0,94101.0,0.82609156]
["bitfinex-derivatives","BTCF0:USTF0",1734990148185,0.002,94114.0,94101.0,0.82609156]
["bitfinex-derivatives","BTCF0:USTF0",1734990148582,0.002,94114.0,94110.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1734990149996,0.006,94114.0,94110.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1734990150299,0.008,94114.0,94110.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1734990151399,0.008,94114.0,94103.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1734990151697,0.008,94114.0,94104.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1734990152598,0.006,94114.0,94104.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1734990153099,0.003,94114.0,94106.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1734990153299,0.004,94114.0,94107.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1734990154198,0.002,94114.0,94107.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1734990154400,0.005,94114.0,94107.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1734990154597,0.005,94114.0,94110.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1734990155198,0.003,94114.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990155393,0.413987,94134.0,94122.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1734990155595,0.3608,94134.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990155802,0.002,94114.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990156000,0.053202,94108.0,94107.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1734990156303,0.053205,94102.0,94101.0,0.05449156]
["bitfinex-derivatives","BTCF0:USTF0",1734990156492,0.053208,94098.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990156897,0.053208,94098.0,94092.0,0.41533035]
["bitfinex-derivatives","BTCF0:USTF0",1734990157596,0.3608,94102.0,94092.0,0.41733035]
["bitfinex-derivatives","BTCF0:USTF0",1734990157902,0.3608,94102.0,94094.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1734990158292,0.3608,94102.0,94095.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1734990160000,0.3608,94102.0,94095.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1734990160395,0.3618,94102.0,94095.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1734990160593,0.3628,94102.0,94101.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1734990160791,0.002,94102.0,94101.0,0.414006]
["bitfinex-derivatives","BTCF0:USTF0",1734990160988,0.002,94102.0,94101.0,0.340006]
["bitfinex-derivatives","BTCF0:USTF0",1734990161194,0.3608,94120.0,94102.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1734990161502,0.3608,94120.0,94111.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1734990162905,0.3688,94120.0,94111.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1734990163598,0.3658,94120.0,94111.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1734990163796,0.3688,94120.0,94111.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1734990164000,0.3688,94120.0,94114.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1734990164194,0.3688,94120.0,94111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990164390,0.008,94120.0,94118.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1734990164600,1e-08,94120.0,94118.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1734990165301,0.45580992,94132.0,94121.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1734990166303,0.45580992,94132.0,94122.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1734990167002,0.3608,94132.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990167201,0.3608,94132.0,94125.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1734990167604,0.3608,94132.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990168507,0.3608,94132.0,94131.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1734990169298,0.3608,94143.0,94140.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1734990169499,0.09500992,94145.0,94140.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1734990169708,0.09500992,94145.0,94141.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1734990170006,0.3608,94154.0,94133.0,0.08881154]
["bitfinex-derivatives","BTCF0:USTF0",1734990170007,0.09500992,94148.0,94133.0,0.44961154]
["bitfinex-derivatives","BTCF0:USTF0",1734990170199,0.09500992,94148.0,94144.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1734990170600,0.09500992,94148.0,94146.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1734990171109,0.09500992,94148.0,94140.0,0.06799154]
["bitfinex-derivatives","BTCF0:USTF0",1734990171308,0.36144,94154.0,94140.0,0.06799154]
["bitfinex-derivatives","BTCF0:USTF0",1734990171502,0.3608,94154.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990172206,0.006,94143.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990172706,0.009,94154.0,94142.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1734990172902,0.009,94154.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990173312,0.09500992,94159.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990174313,0.007,94154.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990175208,0.012,94154.0,94153.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1734990176114,0.005,94154.0,94151.0,0.341976]
["bitfinex-derivatives","BTCF0:USTF0",1734990176603,0.005,94154.0,94153.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1734990176808,0.005,94154.0,94153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990177304,0.005,94154.0,94153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990177513,0.014,94154.0,94153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990178705,0.014,94154.0,94153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990179502,0.014,94154.0,94153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990181025,0.014,94154.0,94151.0,0.37539928]
["bitfinex-derivatives","BTCF0:USTF0",1734990181219,0.014,94154.0,94152.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1734990182107,0.009,94154.0,94151.0,0.05420628]
["bitfinex-derivatives","BTCF0:USTF0",1734990182417,0.009,94154.0,94131.0,0.25051481]
["bitfinex-derivatives","BTCF0:USTF0",1734990182418,0.053184,94139.0,94131.0,0.25051481]
["bitfinex-derivatives","BTCF0:USTF0",1734990182608,0.3608,94141.0,94131.0,0.25051481]
["bitfinex-derivatives","BTCF0:USTF0",1734990182805,0.3608,94153.0,94143.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1734990183015,0.3608,94153.0,94152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990183408,0.413976,94153.0,94152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990184013,0.781776,94153.0,94152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990184809,0.053181,94145.0,94143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990185119,0.3608,94144.0,94143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990186216,0.3608,94144.0,94138.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1734990186413,0.053183,94142.0,94138.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1734990186718,0.053184,94140.0,94138.0,0.10522669]
["bitfinex-derivatives","BTCF0:USTF0",1734990187425,0.1154,94143.0,94141.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1734990188320,0.1154,94143.0,94130.0,0.08881154]
["bitfinex-derivatives","BTCF0:USTF0",1734990188612,0.1154,94143.0,94140.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1734990189119,0.1194,94143.0,94133.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1734990189311,0.1194,94143.0,94130.0,0.08881154]
["bitfinex-derivatives","BTCF0:USTF0",1734990189619,0.1194,94143.0,94135.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1734990189814,0.1244,94143.0,94141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990190014,0.1184,94143.0,94135.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1734990190223,0.1244,94143.0,94140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990190825,0.1224,94143.0,94130.0,0.08881154]
["bitfinex-derivatives","BTCF0:USTF0",1734990191028,0.1224,94143.0,94137.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1734990191619,0.1194,94143.0,94137.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1734990191819,0.053183,94142.0,94131.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1734990192020,0.053183,94142.0,94130.0,0.08881154]
["bitfinex-derivatives","BTCF0:USTF0",1734990192629,0.053183,94142.0,94140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990193029,0.055183,94142.0,94131.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1734990193229,0.055183,94142.0,94132.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1734990193431,0.055183,94142.0,94133.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1734990193933,0.09500992,94140.0,94133.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1734990194127,0.09500992,94140.0,94135.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1734990194834,0.053192,94125.0,94124.0,0.04455804]
["bitfinex-derivatives","BTCF0:USTF0",1734990195026,0.053192,94125.0,94103.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1734990195027,0.3608,94125.0,94118.0,0.25051481]
["bitfinex-derivatives","BTCF0:USTF0",1734990195622,0.3608,94125.0,94124.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1734990196335,0.28635943,94125.0,94124.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1734990196931,0.26580943,94125.0,94124.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1734990197126,0.09500992,94129.0,94128.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1734990197331,0.08900992,94129.0,94128.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1734990197637,0.3608,94145.0,94132.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1734990197638,0.48790887,94145.0,94132.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1734990197824,0.48790887,94145.0,94133.0,0.413987]
["bitfinex-derivatives","BTCF0:USTF0",1734990198025,0.48790887,94145.0,94134.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1734990198728,0.3608,94145.0,94134.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1734990199323,0.3628,94145.0,94134.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1734990199540,0.3628,94145.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990199831,0.001,94129.0,94128.0,0.25051481]
["bitfinex-derivatives","BTCF0:USTF0",1734990200222,0.053186,94135.0,94128.0,0.25051481]
["bitfinex-derivatives","BTCF0:USTF0",1734990201642,0.053186,94135.0,94125.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1734990201643,0.3658,94145.0,94125.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1734990201839,0.05319,94130.0,94125.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1734990202536,0.3608,94128.0,94124.0,0.0449811]
["bitfinex-derivatives","BTCF0:USTF0",1734990202737,0.053192,94125.0,94123.0,0.25051481]
["bitfinex-derivatives","BTCF0:USTF0",1734990202933,0.053194,94122.0,94117.0,0.25051481]
["bitfinex-derivatives","BTCF0:USTF0",1734990203437,0.3608,94128.0,94117.0,0.25051481]
["bitfinex-derivatives","BTCF0:USTF0",1734990203640,0.053196,94119.0,94117.0,0.25051481]
["bitfinex-derivatives","BTCF0:USTF0",1734990204234,0.3541,94134.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990204537,0.3608,94128.0,94120.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1734990204746,0.053192,94126.0,94120.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1734990206234,0.054192,94126.0,94120.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1734990206536,0.001,94126.0,94124.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1734990207039,0.10282567,94134.0,94133.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1734990207242,0.09582567,94135.0,94133.0,0.413988]
["bitfinex-derivatives","BTCF0:USTF0",1734990207433,0.09582567,94135.0,94134.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1734990208540,0.1204,94154.0,94153.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1734990208742,0.15937681,94158.0,94154.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1734990208938,0.15937681,94158.0,94153.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1734990209137,0.15937681,94158.0,94154.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1734990209936,0.3608,94167.0,94154.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1734990210837,0.053176,94155.0,94153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990211055,0.053176,94155.0,94142.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1734990211237,0.053176,94155.0,94154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990211436,0.053176,94155.0,94154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990212145,0.053176,94155.0,94154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990212339,0.01,94155.0,94142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990212540,0.053178,94150.0,94142.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1734990213249,0.1174,94149.0,94142.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1734990213441,0.053179,94148.0,94142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990213646,0.1174,94149.0,94142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990213848,0.1174,94149.0,94140.0,0.08881154]
["bitfinex-derivatives","BTCF0:USTF0",1734990214549,0.1244,94149.0,94142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990214947,0.1244,94149.0,94140.0,0.13283589]
["bitfinex-derivatives","BTCF0:USTF0",1734990215248,0.1234,94149.0,94140.0,0.13383589]
["bitfinex-derivatives","BTCF0:USTF0",1734990215449,0.1264,94149.0,94140.0,0.13383589]
["bitfinex-derivatives","BTCF0:USTF0",1734990216047,0.1264,94149.0,94140.0,0.11301889]
["bitfinex-derivatives","BTCF0:USTF0",1734990216444,0.1264,94149.0,94144.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1734990216838,0.1274,94149.0,94144.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1734990217351,0.01,94149.0,94144.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1734990217655,0.011,94149.0,94144.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1734990217845,0.004,94149.0,94144.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1734990218044,0.01,94149.0,94144.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1734990218565,0.012,94149.0,94144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990218760,0.012,94149.0,94145.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1734990219145,0.012,94149.0,94144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990219146,0.012,94149.0,94148.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1734990220852,0.004,94149.0,94148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990221156,0.00143224,94149.0,94148.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1734990221351,0.00643224,94149.0,94148.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1734990222054,0.00643224,94149.0,94148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990222257,0.28971124,94149.0,94148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990222853,0.23653224,94149.0,94148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990225065,0.28971124,94149.0,94148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990225250,0.053183,94141.0,94140.0,0.04402435]
["bitfinex-derivatives","BTCF0:USTF0",1734990225449,0.053184,94139.0,94128.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1734990225657,0.053184,94139.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990225658,0.3608,94141.0,94133.0,0.413987]
["bitfinex-derivatives","BTCF0:USTF0",1734990225959,0.3608,94141.0,94133.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1734990226457,0.3628,94141.0,94133.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1734990226958,0.053186,94137.0,94133.0,0.03728026]
["bitfinex-derivatives","BTCF0:USTF0",1734990227257,0.3628,94141.0,94130.0,0.18835057]
["bitfinex-derivatives","BTCF0:USTF0",1734990227258,0.3668,94141.0,94130.0,0.18835057]
["bitfinex-derivatives","BTCF0:USTF0",1734990227561,0.3618,94141.0,94130.0,0.18835057]
["bitfinex-derivatives","BTCF0:USTF0",1734990227755,0.3638,94141.0,94130.0,0.18835057]
["bitfinex-derivatives","BTCF0:USTF0",1734990227955,0.3628,94141.0,94130.0,0.18835057]
["bitfinex-derivatives","BTCF0:USTF0",1734990228258,0.3608,94133.0,94124.0,0.25051481]
["bitfinex-derivatives","BTCF0:USTF0",1734990228559,0.3608,94125.0,94124.0,0.25051481]
["bitfinex-derivatives","BTCF0:USTF0",1734990228951,0.5922,94125.0,94124.0,0.25051481]
["bitfinex-derivatives","BTCF0:USTF0",1734990229655,0.5922,94125.0,94110.0,0.27731385]
["bitfinex-derivatives","BTCF0:USTF0",1734990229958,0.3608,94116.0,94115.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1734990231251,0.3608,94116.0,94115.0,0.059198]
["bitfinex-derivatives","BTCF0:USTF0",1734990233463,0.3608,94116.0,94115.0,0.058198]
["bitfinex-derivatives","BTCF0:USTF0",1734990234065,0.3608,94116.0,94115.0,0.060198]
["bitfinex-derivatives","BTCF0:USTF0",1734990235460,0.02376551,94146.0,94139.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1734990235659,0.22297857,94157.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990235853,0.00064,94157.0,94154.0,0.339975]
["bitfinex-derivatives","BTCF0:USTF0",1734990236047,0.22233857,94160.0,94154.0,0.339975]
["bitfinex-derivatives","BTCF0:USTF0",1734990237060,0.22233857,94160.0,94154.0,0.39315]
["bitfinex-derivatives","BTCF0:USTF0",1734990237261,0.23133857,94160.0,94154.0,0.39415]
["bitfinex-derivatives","BTCF0:USTF0",1734990237462,0.23133857,94160.0,94154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990237768,0.009,94160.0,94154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990238356,0.014,94160.0,94154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990238864,0.014,94160.0,94159.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1734990240356,0.005,94160.0,94159.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1734990240564,0.015,94160.0,94159.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1734990240960,0.015,94160.0,94155.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1734990241149,0.015,94160.0,94159.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1734990243655,0.015,94160.0,94159.0,0.413973]
["bitfinex-derivatives","BTCF0:USTF0",1734990243967,0.053164,94175.0,94159.0,0.416973]
["bitfinex-derivatives","BTCF0:USTF0",1734990244165,0.053164,94174.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990245570,0.055164,94174.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990245954,0.002,94174.0,94170.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734990248169,0.055164,94174.0,94161.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1734990248668,0.053167,94169.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990248867,0.3608,94172.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990249067,0.1194,94168.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990249370,0.05317,94164.0,94161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990249763,0.05317,94164.0,94159.0,0.39945058]
["bitfinex-derivatives","BTCF0:USTF0",1734990249967,0.05317,94164.0,94159.0,0.39941058]
["bitfinex-derivatives","BTCF0:USTF0",1734990250359,0.05317,94164.0,94159.0,0.39841058]
["bitfinex-derivatives","BTCF0:USTF0",1734990250760,0.053172,94160.0,94159.0,0.03761058]
["bitfinex-derivatives","BTCF0:USTF0",1734990250964,0.3608,94164.0,94146.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734990251166,0.3608,94153.0,94143.0,0.18850231]
["bitfinex-derivatives","BTCF0:USTF0",1734990251461,0.3608,94144.0,94143.0,0.18850231]
["bitfinex-derivatives","BTCF0:USTF0",1734990251661,0.3608,94144.0,94143.0,0.22053185]
["bitfinex-derivatives","BTCF0:USTF0",1734990251863,0.4794,94144.0,94143.0,0.22053185]
["bitfinex-derivatives","BTCF0:USTF0",1734990252064,0.4794,94144.0,94143.0,0.03202954]
["bitfinex-derivatives","BTCF0:USTF0",1734990252264,0.053185,94137.0,94133.0,0.18850231]
["bitfinex-derivatives","BTCF0:USTF0",1734990252474,0.3608,94136.0,94133.0,0.18850231]
["bitfinex-derivatives","BTCF0:USTF0",1734990252662,0.053187,94135.0,94133.0,0.18850231]
["bitfinex-derivatives","BTCF0:USTF0",1734990252974,0.167187,94135.0,94133.0,0.18850231]
["bitfinex-derivatives","BTCF0:USTF0",1734990253869,0.167187,94135.0,94132.0,0.03320344]
["bitfinex-derivatives","BTCF0:USTF0",1734990254072,0.167187,94135.0,94128.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1734990254576,0.053188,94133.0,94122.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1734990255865,0.053188,94133.0,94122.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1734990256561,0.053188,94133.0,94122.0,0.057194]
["bitfinex-derivatives","BTCF0:USTF0",1734990256976,0.053188,94132.0,94122.0,0.057194]
["bitfinex-derivatives","BTCF0:USTF0",1734990257271,0.05319,94130.0,94122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734990257565,0.05319,94129.0,94122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734990257770,0.053191,94127.0,94122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734990257972,0.053193,94124.0,94122.0,0.03582748]
["bitfinex-derivatives","BTCF0:USTF0",1734990258271,0.1183,94123.0,94122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734990258963,0.2404,94123.0,94122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734990259177,0.2404,94123.0,94122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734990259672,0.2404,94123.0,94122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990259868,0.2404,94123.0,94122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734990260867,0.2404,94123.0,94107.0,0.01538888]
["bitfinex-derivatives","BTCF0:USTF0",1734990261181,0.2404,94123.0,94100.0,0.08881154]
["bitfinex-derivatives","BTCF0:USTF0",1734990261182,0.053198,94115.0,94108.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1734990261374,0.3608,94117.0,94108.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1734990261578,0.0532,94111.0,94100.0,0.12105106]
["bitfinex-derivatives","BTCF0:USTF0",1734990261875,0.0532,94111.0,94103.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1734990262077,0.3608,94117.0,94107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990262277,0.414002,94108.0,94107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990262664,0.053204,94104.0,94100.0,0.03223952]
["bitfinex-derivatives","BTCF0:USTF0",1734990262879,0.053204,94104.0,94100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734990264279,0.3608,94108.0,94093.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1734990264467,0.053202,94107.0,94090.0,0.08881154]
["bitfinex-derivatives","BTCF0:USTF0",1734990264663,0.053205,94103.0,94091.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1734990264869,0.053207,94099.0,94091.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1734990265464,0.053207,94099.0,94093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990265663,0.413997,94117.0,94106.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1734990265872,0.41399,94128.0,94107.0,0.15682008]
["bitfinex-derivatives","BTCF0:USTF0",1734990266073,0.1208,94139.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990266382,0.053184,94139.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990266576,0.053181,94145.0,94131.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1734990266773,0.053178,94151.0,94140.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1734990266975,0.15841411,94154.0,94141.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1734990267172,0.15841411,94154.0,94142.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1734990267679,0.002,94145.0,94144.0,0.413981]
["bitfinex-derivatives","BTCF0:USTF0",1734990268278,0.002,94145.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990268481,0.053177,94152.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990268682,0.009,94154.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990269075,0.009,94154.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990269771,0.009,94154.0,94152.0,0.413976]
["bitfinex-derivatives","BTCF0:USTF0",1734990269772,0.003,94154.0,94152.0,0.413976]
["bitfinex-derivatives","BTCF0:USTF0",1734990269974,0.053165,94173.0,94161.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1734990270178,0.3608,94179.0,94162.0,0.413971]
["bitfinex-derivatives","BTCF0:USTF0",1734990270376,0.053165,94174.0,94162.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1734990271676,0.003,94174.0,94163.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1734990271883,0.003,94174.0,94160.0,0.44961154]
["bitfinex-derivatives","BTCF0:USTF0",1734990272083,0.009,94174.0,94160.0,0.44961154]
["bitfinex-derivatives","BTCF0:USTF0",1734990272378,0.009,94174.0,94172.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1734990272570,0.003,94174.0,94172.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1734990273085,0.053153,94195.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990273272,0.053153,94195.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990273472,0.05315,94201.0,94183.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1734990273678,0.2329,94207.0,94183.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1734990273982,0.2329,94207.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990273983,0.15315,94200.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990274175,0.053152,94197.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990274376,0.053152,94197.0,94183.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1734990274986,0.053152,94197.0,94184.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1734990275375,0.3608,94199.0,94180.0,0.08881154]
["bitfinex-derivatives","BTCF0:USTF0",1734990275575,0.007,94197.0,94188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990275979,0.3608,94199.0,94183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990276179,0.3608,94199.0,94186.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1734990276180,0.012,94197.0,94186.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1734990276773,0.053153,94194.0,94185.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1734990276979,0.012,94197.0,94187.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1734990277176,0.007,94197.0,94195.0,0.413952]
["bitfinex-derivatives","BTCF0:USTF0",1734990277376,0.01278804,94200.0,94198.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1734990277578,0.00690397,94200.0,94198.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1734990278984,0.01390397,94200.0,94198.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1734990279489,0.01690397,94200.0,94198.0,0.09399373]
["bitfinex-derivatives","BTCF0:USTF0",1734990280383,0.01690397,94200.0,94198.0,0.04084273]
["bitfinex-derivatives","BTCF0:USTF0",1734990280974,0.01690397,94200.0,94195.0,0.32764273]
["bitfinex-derivatives","BTCF0:USTF0",1734990281188,0.01690397,94200.0,94195.0,0.03972925]
["bitfinex-derivatives","BTCF0:USTF0",1734990281384,0.01690397,94200.0,94193.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1734990281984,0.01690397,94200.0,94194.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1734990282389,0.01390397,94200.0,94194.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1734990282594,0.00890397,94200.0,94194.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1734990283486,0.00890397,94200.0,94190.0,0.04056412]
["bitfinex-derivatives","BTCF0:USTF0",1734990283680,0.00890397,94200.0,94190.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1734990284488,0.00890397,94200.0,94191.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1734990285694,0.00890397,94200.0,94188.0,0.27368952]
["bitfinex-derivatives","BTCF0:USTF0",1734990285889,0.00890397,94200.0,94188.0,0.25284352]
["bitfinex-derivatives","BTCF0:USTF0",1734990286099,0.00790397,94200.0,94188.0,0.25284352]
["bitfinex-derivatives","BTCF0:USTF0",1734990286691,0.00790397,94200.0,94193.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1734990286905,0.00790397,94200.0,94188.0,0.25284352]
["bitfinex-derivatives","BTCF0:USTF0",1734990287300,0.00790397,94200.0,94188.0,0.13804352]
["bitfinex-derivatives","BTCF0:USTF0",1734990287496,0.053154,94192.0,94188.0,0.04128952]
["bitfinex-derivatives","BTCF0:USTF0",1734990287701,0.053154,94192.0,94180.0,0.08881154]
["bitfinex-derivatives","BTCF0:USTF0",1734990288597,0.053151,94197.0,94184.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1734990288786,0.053152,94196.0,94189.0,0.08881154]
["bitfinex-derivatives","BTCF0:USTF0",1734990290101,0.054152,94196.0,94189.0,0.08881154]
["bitfinex-derivatives","BTCF0:USTF0",1734990290289,0.053153,94195.0,94189.0,0.08881154]
["bitfinex-derivatives","BTCF0:USTF0",1734990290494,0.053153,94194.0,94189.0,0.08881154]
["bitfinex-derivatives","BTCF0:USTF0",1734990290704,0.053153,94194.0,94180.0,0.18371099]
["bitfinex-derivatives","BTCF0:USTF0",1734990290904,0.053153,94194.0,94180.0,0.18271099]
["bitfinex-derivatives","BTCF0:USTF0",1734990291604,0.053153,94194.0,94181.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1734990291906,0.001,94195.0,94180.0,0.12954999]
["bitfinex-derivatives","BTCF0:USTF0",1734990292107,0.053156,94189.0,94180.0,0.12954999]
["bitfinex-derivatives","BTCF0:USTF0",1734990292494,0.053156,94189.0,94180.0,0.13054999]
["bitfinex-derivatives","BTCF0:USTF0",1734990293001,0.3608,94193.0,94180.0,0.13054999]
["bitfinex-derivatives","BTCF0:USTF0",1734990293193,0.3608,94193.0,94180.0,0.12954999]
["bitfinex-derivatives","BTCF0:USTF0",1734990293391,0.3608,94193.0,94180.0,0.13054999]
["bitfinex-derivatives","BTCF0:USTF0",1734990293611,0.053154,94192.0,94180.0,0.13054999]
["bitfinex-derivatives","BTCF0:USTF0",1734990293905,0.05316,94181.0,94180.0,0.13054999]
["bitfinex-derivatives","BTCF0:USTF0",1734990294103,0.3608,94193.0,94180.0,0.13054999]
["bitfinex-derivatives","BTCF0:USTF0",1734990294104,0.3608,94183.0,94180.0,0.04173845]
["bitfinex-derivatives","BTCF0:USTF0",1734990294405,0.413959,94183.0,94180.0,0.04173845]
["bitfinex-derivatives","BTCF0:USTF0",1734990294790,0.413959,94183.0,94180.0,0.04273845]
["bitfinex-derivatives","BTCF0:USTF0",1734990295300,0.05316,94181.0,94180.0,0.04173845]
["bitfinex-derivatives","BTCF0:USTF0",1734990296099,0.05316,94181.0,94171.0,0.08881154]
["bitfinex-derivatives","BTCF0:USTF0",1734990296500,0.05316,94181.0,94173.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1734990297009,0.3608,94193.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990297202,0.053154,94192.0,94183.0,0.08881154]
["bitfinex-derivatives","BTCF0:USTF0",1734990299505,0.053155,94191.0,94183.0,0.08881154]
["bitfinex-derivatives","BTCF0:USTF0",1734990300304,0.053156,94189.0,94183.0,0.08881154]
["bitfinex-derivatives","BTCF0:USTF0",1734990301119,0.053156,94189.0,94183.0,0.20127789]
["bitfinex-derivatives","BTCF0:USTF0",1734990302413,0.3608,94193.0,94185.0,0.18646635]
["bitfinex-derivatives","BTCF0:USTF0",1734990302718,0.413954,94193.0,94185.0,0.18646635]
["bitfinex-derivatives","BTCF0:USTF0",1734990303511,0.414954,94193.0,94185.0,0.18646635]
["bitfinex-derivatives","BTCF0:USTF0",1734990304114,0.414954,94193.0,94187.0,0.18646635]
["bitfinex-derivatives","BTCF0:USTF0",1734990304716,0.3608,94192.0,94187.0,0.18646635]
["bitfinex-derivatives","BTCF0:USTF0",1734990305016,0.413954,94192.0,94187.0,0.18646635]
["bitfinex-derivatives","BTCF0:USTF0",1734990305210,0.3608,94192.0,94187.0,0.18646635]
["bitfinex-derivatives","BTCF0:USTF0",1734990305414,0.3608,94192.0,94186.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1734990305415,0.3608,94192.0,94186.0,0.23962435]
["bitfinex-derivatives","BTCF0:USTF0",1734990305716,0.3608,94192.0,94186.0,0.18646635]
["bitfinex-derivatives","BTCF0:USTF0",1734990305909,0.3608,94192.0,94186.0,0.11246635]
["bitfinex-derivatives","BTCF0:USTF0",1734990306108,0.3618,94192.0,94186.0,0.11246635]
["bitfinex-derivatives","BTCF0:USTF0",1734990306711,0.3618,94192.0,94184.0,0.03982246]
["bitfinex-derivatives","BTCF0:USTF0",1734990306915,0.3618,94192.0,94183.0,0.2486218]
["bitfinex-derivatives","BTCF0:USTF0",1734990307111,0.001,94192.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990307317,0.001,94192.0,94191.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1734990307511,0.001,94192.0,94187.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1734990307813,0.003,94192.0,94188.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1734990308314,0.003,94192.0,94189.0,0.2486218]
["bitfinex-derivatives","BTCF0:USTF0",1734990309416,0.002,94192.0,94188.0,0.2486218]
["bitfinex-derivatives","BTCF0:USTF0",1734990309614,0.003,94192.0,94188.0,0.2486218]
["bitfinex-derivatives","BTCF0:USTF0",1734990310714,0.003,94192.0,94189.0,0.3017768]
["bitfinex-derivatives","BTCF0:USTF0",1734990311017,0.002,94192.0,94189.0,0.2277768]
["bitfinex-derivatives","BTCF0:USTF0",1734990311212,0.003,94192.0,94189.0,0.2277768]
["bitfinex-derivatives","BTCF0:USTF0",1734990311819,0.003,94192.0,94189.0,0.2809328]
["bitfinex-derivatives","BTCF0:USTF0",1734990312117,0.003,94192.0,94189.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1734990312813,0.003,94192.0,94186.0,0.31077725]
["bitfinex-derivatives","BTCF0:USTF0",1734990313318,0.003,94192.0,94186.0,0.35051045]
["bitfinex-derivatives","BTCF0:USTF0",1734990314312,0.053157,94188.0,94186.0,0.35051045]
["bitfinex-derivatives","BTCF0:USTF0",1734990314909,0.053157,94188.0,94186.0,0.0397332]
["bitfinex-derivatives","BTCF0:USTF0",1734990315109,0.222,94187.0,94182.0,0.31077725]
["bitfinex-derivatives","BTCF0:USTF0",1734990315307,0.053158,94186.0,94182.0,0.36236812]
["bitfinex-derivatives","BTCF0:USTF0",1734990315913,0.053159,94184.0,94182.0,0.36236812]
["bitfinex-derivatives","BTCF0:USTF0",1734990316317,0.053159,94184.0,94182.0,0.13047725]
["bitfinex-derivatives","BTCF0:USTF0",1734990316506,0.053159,94184.0,94153.0,0.4972436]
["bitfinex-derivatives","BTCF0:USTF0",1734990316507,0.053165,94173.0,94172.0,0.36359633]
["bitfinex-derivatives","BTCF0:USTF0",1734990316713,0.413965,94173.0,94172.0,0.36359633]
["bitfinex-derivatives","BTCF0:USTF0",1734990317514,0.3608,94173.0,94172.0,0.36359633]
["bitfinex-derivatives","BTCF0:USTF0",1734990317716,0.3608,94173.0,94172.0,0.36759633]
["bitfinex-derivatives","BTCF0:USTF0",1734990317924,0.3608,94173.0,94172.0,0.05503874]
["bitfinex-derivatives","BTCF0:USTF0",1734990318116,0.3608,94173.0,94172.0,0.05703874]
["bitfinex-derivatives","BTCF0:USTF0",1734990320614,0.3608,94173.0,94172.0,0.05303874]
["bitfinex-derivatives","BTCF0:USTF0",1734990320821,0.3608,94173.0,94172.0,0.05503874]
["bitfinex-derivatives","BTCF0:USTF0",1734990321130,0.3608,94173.0,94172.0,0.05403874]
["bitfinex-derivatives","BTCF0:USTF0",1734990323721,0.4769,94173.0,94172.0,0.05403874]
["bitfinex-derivatives","BTCF0:USTF0",1734990324425,0.57239088,94173.0,94172.0,0.05403874]
["bitfinex-derivatives","BTCF0:USTF0",1734990325426,0.57239088,94173.0,94150.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1734990325628,0.053182,94143.0,94130.0,0.08881154]
["bitfinex-derivatives","BTCF0:USTF0",1734990325830,0.053182,94143.0,94128.0,0.43612815]
["bitfinex-derivatives","BTCF0:USTF0",1734990325831,0.3608,94142.0,94138.0,0.3729327]
["bitfinex-derivatives","BTCF0:USTF0",1734990326124,0.053184,94139.0,94138.0,0.3729327]
["bitfinex-derivatives","BTCF0:USTF0",1734990326531,0.053191,94127.0,94126.0,0.05008251]
["bitfinex-derivatives","BTCF0:USTF0",1734990326727,0.413991,94127.0,94125.0,0.43612815]
["bitfinex-derivatives","BTCF0:USTF0",1734990326929,0.413991,94127.0,94125.0,0.43508815]
["bitfinex-derivatives","BTCF0:USTF0",1734990327620,0.053194,94121.0,94120.0,0.05149606]
["bitfinex-derivatives","BTCF0:USTF0",1734990327827,0.053197,94117.0,94111.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1734990328025,0.3608,94126.0,94111.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1734990328026,0.3608,94114.0,94111.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1734990328536,0.3608,94114.0,94103.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734990328833,0.053201,94110.0,94107.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1734990329335,0.3608,94114.0,94101.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1734990329536,0.053202,94108.0,94101.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1734990329938,0.3608,94106.0,94101.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1734990330439,0.08881154,94111.0,94098.0,0.16589702]
["bitfinex-derivatives","BTCF0:USTF0",1734990330632,0.053204,94105.0,94098.0,0.16589702]
["bitfinex-derivatives","BTCF0:USTF0",1734990330835,0.053204,94105.0,94101.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734990331029,0.3608,94105.0,94101.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734990331237,0.053205,94102.0,94101.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734990331441,0.053206,94101.0,94098.0,0.05119702]
["bitfinex-derivatives","BTCF0:USTF0",1734990331737,0.053206,94101.0,94098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734990332331,0.3608,94105.0,94098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734990332527,0.3608,94105.0,94099.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1734990332932,0.053194,94122.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990333239,0.3608,94129.0,94110.0,0.08881154]
["bitfinex-derivatives","BTCF0:USTF0",1734990333441,0.053195,94120.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990334229,0.053195,94120.0,94114.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1734990334539,0.001,94122.0,94114.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1734990335036,0.053191,94127.0,94114.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1734990335237,0.053191,94127.0,94117.0,0.08881154]
["bitfinex-derivatives","BTCF0:USTF0",1734990335629,0.3608,94129.0,94117.0,0.08881154]
["bitfinex-derivatives","BTCF0:USTF0",1734990335828,0.3608,94129.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990336039,0.3608,94147.0,94123.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1734990336232,0.053182,94143.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990337647,0.053182,94143.0,94138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734990337843,0.053178,94150.0,94138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734990338137,0.053178,94150.0,94140.0,0.08881154]
["bitfinex-derivatives","BTCF0:USTF0",1734990339037,0.053179,94148.0,94139.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1734990340644,0.053179,94148.0,94139.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1734990341046,0.3608,94154.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990341347,0.3608,94174.0,94158.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1734990341644,0.3608,94174.0,94160.0,0.44961154]
["bitfinex-derivatives","BTCF0:USTF0",1734990341836,0.3608,94174.0,94161.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1734990342540,0.3608,94174.0,94166.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1734990342842,0.05316,94182.0,94160.0,0.45081154]
["bitfinex-derivatives","BTCF0:USTF0",1734990342843,0.05316,94182.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990343041,0.004,94174.0,94170.0,0.08881154]
["bitfinex-derivatives","BTCF0:USTF0",1734990343241,0.004,94174.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990343446,0.004,94174.0,94169.0,0.413967]
["bitfinex-derivatives","BTCF0:USTF0",1734990343651,0.008,94174.0,94169.0,0.413967]
["bitfinex-derivatives","BTCF0:USTF0",1734990344139,0.008,94174.0,94169.0,0.46833055]
["bitfinex-derivatives","BTCF0:USTF0",1734990344440,0.004,94174.0,94169.0,0.47033055]
["bitfinex-derivatives","BTCF0:USTF0",1734990345144,0.05316,94182.0,94170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734990345736,0.3608,94186.0,94172.0,0.08881154]
["bitfinex-derivatives","BTCF0:USTF0",1734990345932,0.3608,94186.0,94172.0,0.14197654]
["bitfinex-derivatives","BTCF0:USTF0",1734990346541,0.3608,94186.0,94179.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1734990346950,0.053153,94194.0,94179.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1734990347143,0.053153,94194.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990347447,0.3608,94195.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990347448,0.053154,94193.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990347642,0.3608,94195.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990347643,0.053155,94192.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990348356,0.053156,94190.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990349046,0.001,94194.0,94183.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1734990349443,0.3608,94195.0,94183.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1734990349644,0.001,94190.0,94183.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1734990350038,0.001,94192.0,94183.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1734990350451,0.002,94194.0,94183.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1734990350642,0.003,94194.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990350845,0.003,94194.0,94192.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1734990351745,0.001,94194.0,94192.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1734990352343,0.3608,94207.0,94191.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1734990352344,0.3608,94207.0,94199.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1734990353454,0.01090397,94200.0,94199.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1734990353752,0.01490397,94200.0,94199.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1734990355955,0.01490397,94200.0,94191.0,0.08985]
["bitfinex-derivatives","BTCF0:USTF0",1734990356456,0.01490397,94200.0,94191.0,0.14421864]
["bitfinex-derivatives","BTCF0:USTF0",1734990356759,0.01490397,94200.0,94196.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1734990356945,0.01090397,94200.0,94191.0,0.05436864]
["bitfinex-derivatives","BTCF0:USTF0",1734990357147,0.01290397,94200.0,94190.0,0.415235]
["bitfinex-derivatives","BTCF0:USTF0",1734990357454,0.01290397,94200.0,94190.0,0.413955]
["bitfinex-derivatives","BTCF0:USTF0",1734990357856,0.00990397,94200.0,94190.0,0.413955]
["bitfinex-derivatives","BTCF0:USTF0",1734990358046,0.01490397,94200.0,94191.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1734990358246,0.01490397,94200.0,94190.0,0.41493466]
["bitfinex-derivatives","BTCF0:USTF0",1734990358450,0.01490397,94200.0,94192.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1734990358662,0.01490397,94200.0,94194.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1734990358851,0.01490397,94200.0,94197.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1734990359549,0.00990397,94200.0,94197.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1734990359757,0.3608,94198.0,94190.0,0.05537466]
["bitfinex-derivatives","BTCF0:USTF0",1734990360056,0.053152,94196.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990360255,0.3608,94175.0,94156.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1734990360457,0.3608,94166.0,94156.0,0.1067503]
["bitfinex-derivatives","BTCF0:USTF0",1734990360645,0.05317,94165.0,94157.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1734990360850,0.05317,94165.0,94158.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1734990362060,0.413969,94166.0,94157.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734990362359,0.413969,94166.0,94153.0,0.4665951]
["bitfinex-derivatives","BTCF0:USTF0",1734990362360,0.3608,94166.0,94153.0,0.4677951]
["bitfinex-derivatives","BTCF0:USTF0",1734990362550,0.3608,94166.0,94158.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734990363058,0.053171,94162.0,94158.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734990363447,0.3608,94166.0,94158.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734990363650,0.1099,94174.0,94173.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1734990364254,0.1099,94174.0,94165.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1734990364450,0.1099,94174.0,94164.0,0.08881154]
["bitfinex-derivatives","BTCF0:USTF0",1734990364757,0.1099,94174.0,94161.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1734990364758,0.053165,94173.0,94161.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1734990365061,0.053165,94173.0,94163.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1734990365560,0.1099,94174.0,94153.0,0.4146191]
["bitfinex-derivatives","BTCF0:USTF0",1734990365561,0.1099,94174.0,94164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734990365968,0.163065,94174.0,94164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734990367060,0.163065,94174.0,94164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990367659,0.163065,94174.0,94164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734990368158,0.1099,94174.0,94164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734990368367,0.3608,94175.0,94164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734990368672,0.3608,94175.0,94165.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1734990368962,0.3608,94175.0,94167.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1734990369157,0.3608,94175.0,94166.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1734990369365,0.3608,94175.0,94164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734990369760,0.053166,94171.0,94164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734990370252,0.053169,94167.0,94164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990370460,0.053165,94174.0,94166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990370763,0.053165,94173.0,94166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990371064,0.053165,94173.0,94157.0,0.08881154]
["bitfinex-derivatives","BTCF0:USTF0",1734990371065,0.053165,94173.0,94164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990371463,0.053165,94173.0,94153.0,0.41484304]
["bitfinex-derivatives","BTCF0:USTF0",1734990371464,0.3608,94167.0,94153.0,0.05404304]
["bitfinex-derivatives","BTCF0:USTF0",1734990371766,0.3608,94155.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990371960,0.3608,94142.0,94138.0,0.31101411]
["bitfinex-derivatives","BTCF0:USTF0",1734990372562,0.3608,94142.0,94138.0,0.36419911]
["bitfinex-derivatives","BTCF0:USTF0",1734990373167,0.3608,94144.0,94138.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1734990373360,0.05318,94147.0,94132.0,0.46851288]
["bitfinex-derivatives","BTCF0:USTF0",1734990373554,0.05318,94147.0,94138.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734990374655,0.05318,94147.0,94138.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734990374861,0.05318,94147.0,94138.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734990375061,0.1166,94154.0,94143.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1734990375363,0.053177,94152.0,94138.0,0.066184]
["bitfinex-derivatives","BTCF0:USTF0",1734990375565,0.053177,94152.0,94138.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734990375759,0.001,94147.0,94138.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734990376161,0.001,94147.0,94141.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1734990376557,0.001,94147.0,94138.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734990376753,0.001,94147.0,94143.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1734990376959,0.001,94147.0,94142.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1734990377564,0.001,94154.0,94143.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734990377760,0.001,94154.0,94143.0,0.060182]
["bitfinex-derivatives","BTCF0:USTF0",1734990377962,0.001,94154.0,94143.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734990378270,0.3608,94165.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990378461,0.3608,94165.0,94155.0,0.08881154]
["bitfinex-derivatives","BTCF0:USTF0",1734990378767,0.3608,94165.0,94158.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1734990379871,0.3608,94165.0,94156.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1734990379872,0.09549088,94186.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990380063,0.171862,94179.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990380262,0.053162,94178.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990380463,0.053162,94178.0,94165.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1734990381071,0.3608,94176.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990381267,0.08881154,94170.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990381467,0.3608,94168.0,94147.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1734990381668,0.3608,94158.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990381873,0.053172,94161.0,94148.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1734990382069,0.053172,94161.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990382270,0.3608,94168.0,94152.0,0.413977]
["bitfinex-derivatives","BTCF0:USTF0",1734990382574,0.053169,94166.0,94153.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1734990382773,0.053169,94166.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990382774,0.3608,94168.0,94156.0,0.08881154]
["bitfinex-derivatives","BTCF0:USTF0",1734990383168,0.14865588,94174.0,94156.0,0.08881154]
["bitfinex-derivatives","BTCF0:USTF0",1734990383377,0.09549088,94174.0,94164.0,0.08881154]
["bitfinex-derivatives","BTCF0:USTF0",1734990383570,0.09549088,94174.0,94170.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1734990383978,0.09549088,94174.0,94165.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1734990384378,0.09549088,94174.0,94166.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1734990384574,0.053163,94177.0,94166.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1734990384965,0.053163,94177.0,94167.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1734990385171,0.3608,94183.0,94176.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1734990385973,0.3608,94183.0,94171.0,0.339963]
["bitfinex-derivatives","BTCF0:USTF0",1734990386181,0.3608,94183.0,94176.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1734990386473,0.3608,94183.0,94171.0,0.339963]
["bitfinex-derivatives","BTCF0:USTF0",1734990387379,0.053161,94180.0,94171.0,0.339963]
["bitfinex-derivatives","BTCF0:USTF0",1734990387679,0.3608,94183.0,94171.0,0.339963]
["bitfinex-derivatives","BTCF0:USTF0",1734990387872,0.3608,94183.0,94171.0,0.341963]
["bitfinex-derivatives","BTCF0:USTF0",1734990388281,0.3608,94183.0,94171.0,0.343963]
["bitfinex-derivatives","BTCF0:USTF0",1734990388470,0.3608,94183.0,94174.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1734990389182,0.08933483,94186.0,94185.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1734990389382,0.07704985,94186.0,94185.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1734990389675,0.48812118,94190.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990390083,0.48812118,94190.0,94187.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1734990390782,0.3608,94190.0,94187.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1734990391075,0.001,94186.0,94182.0,0.339957]
["bitfinex-derivatives","BTCF0:USTF0",1734990391276,0.001,94186.0,94175.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1734990391478,0.001,94186.0,94171.0,0.339963]
["bitfinex-derivatives","BTCF0:USTF0",1734990391686,0.05316,94182.0,94171.0,0.339963]
["bitfinex-derivatives","BTCF0:USTF0",1734990391872,0.3658,94190.0,94183.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1734990392177,0.00690397,94200.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990392377,0.00690397,94200.0,94190.0,0.08881154]
["bitfinex-derivatives","BTCF0:USTF0",1734990393185,0.00690397,94200.0,94195.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1734990393679,0.00690397,94200.0,94190.0,0.08881154]
["bitfinex-derivatives","BTCF0:USTF0",1734990393880,0.00990397,94200.0,94190.0,0.08881154]
["bitfinex-derivatives","BTCF0:USTF0",1734990394079,0.00990397,94200.0,94191.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1734990394869,0.01190397,94200.0,94191.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1734990396079,0.01190397,94200.0,94190.0,0.13314029]
["bitfinex-derivatives","BTCF0:USTF0",1734990396280,0.01190397,94200.0,94193.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1734990396469,0.01190397,94200.0,94198.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1734990396875,0.01190397,94200.0,94192.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1734990397073,0.00890397,94200.0,94190.0,0.19281154]
["bitfinex-derivatives","BTCF0:USTF0",1734990397275,0.00890397,94200.0,94195.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1734990397571,0.00890397,94200.0,94196.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1734990397775,0.00890397,94200.0,94190.0,0.19281154]
["bitfinex-derivatives","BTCF0:USTF0",1734990398180,0.01190397,94200.0,94198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990398785,0.00890397,94200.0,94197.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1734990398993,0.00690397,94200.0,94197.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1734990399282,0.00690397,94200.0,94198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990399670,0.00690397,94200.0,94198.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1734990400077,0.00690397,94200.0,94198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990400278,0.00690397,94200.0,94198.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1734990401085,0.00690397,94200.0,94199.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1734990402087,0.00690397,94200.0,94199.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1734990402483,0.00690397,94200.0,94199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990402989,0.06005397,94200.0,94199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990403484,0.053151,94198.0,94177.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1734990403682,0.3608,94184.0,94170.0,0.45081154]
["bitfinex-derivatives","BTCF0:USTF0",1734990403875,0.053159,94183.0,94170.0,0.45081154]
["bitfinex-derivatives","BTCF0:USTF0",1734990404079,0.3608,94184.0,94174.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1734990404484,0.3608,94184.0,94171.0,0.28781735]
["bitfinex-derivatives","BTCF0:USTF0",1734990404688,0.053162,94178.0,94171.0,0.28781735]
["bitfinex-derivatives","BTCF0:USTF0",1734990404989,0.053162,94178.0,94171.0,0.03757705]
["bitfinex-derivatives","BTCF0:USTF0",1734990405191,0.053162,94178.0,94174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734990405782,0.053162,94178.0,94171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734990405985,0.053162,94178.0,94170.0,0.3290583]
["bitfinex-derivatives","BTCF0:USTF0",1734990406206,0.053162,94178.0,94170.0,0.3278583]
["bitfinex-derivatives","BTCF0:USTF0",1734990406389,0.3608,94175.0,94174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990407785,0.053176,94153.0,94147.0,0.2502403]
["bitfinex-derivatives","BTCF0:USTF0",1734990408093,0.3608,94153.0,94147.0,0.2502403]
["bitfinex-derivatives","BTCF0:USTF0",1734990408590,0.053179,94149.0,94147.0,0.28883213]
["bitfinex-derivatives","BTCF0:USTF0",1734990408890,0.3608,94148.0,94147.0,0.28883213]
["bitfinex-derivatives","BTCF0:USTF0",1734990409086,0.3608,94148.0,94147.0,0.29983213]
["bitfinex-derivatives","BTCF0:USTF0",1734990409287,0.3608,94148.0,94147.0,0.04959183]
["bitfinex-derivatives","BTCF0:USTF0",1734990409882,0.3608,94148.0,94147.0,0.04659183]
["bitfinex-derivatives","BTCF0:USTF0",1734990410186,0.3608,94148.0,94147.0,0.04859183]
["bitfinex-derivatives","BTCF0:USTF0",1734990410879,0.3608,94148.0,94147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734990411085,0.053184,94140.0,94132.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1734990411383,0.413984,94139.0,94132.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1734990411587,0.053185,94138.0,94132.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1734990412396,0.053187,94135.0,94125.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1734990412594,0.053187,94135.0,94132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990413902,0.053187,94135.0,94125.0,0.03800887]
["bitfinex-derivatives","BTCF0:USTF0",1734990414198,0.053187,94135.0,94123.0,0.08099183]
["bitfinex-derivatives","BTCF0:USTF0",1734990414396,0.053187,94135.0,94123.0,0.11855367]
["bitfinex-derivatives","BTCF0:USTF0",1734990414894,0.053187,94134.0,94123.0,0.11855367]
["bitfinex-derivatives","BTCF0:USTF0",1734990415102,0.053188,94133.0,94123.0,0.11855367]
["bitfinex-derivatives","BTCF0:USTF0",1734990415395,0.053189,94131.0,94125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734990415984,0.053189,94131.0,94123.0,0.04955367]
["bitfinex-derivatives","BTCF0:USTF0",1734990416392,0.053189,94131.0,94123.0,0.04855367]
["bitfinex-derivatives","BTCF0:USTF0",1734990416900,0.053189,94131.0,94123.0,0.05255367]
["bitfinex-derivatives","BTCF0:USTF0",1734990417490,0.053189,94131.0,94123.0,0.05055367]
["bitfinex-derivatives","BTCF0:USTF0",1734990417991,0.053189,94131.0,94123.0,0.04855367]
["bitfinex-derivatives","BTCF0:USTF0",1734990418185,0.053189,94131.0,94123.0,0.05055367]
["bitfinex-derivatives","BTCF0:USTF0",1734990420300,0.053193,94125.0,94123.0,0.04056184]
["bitfinex-derivatives","BTCF0:USTF0",1734990420702,0.053193,94125.0,94123.0,0.03756184]
["bitfinex-derivatives","BTCF0:USTF0",1734990420903,0.053193,94125.0,94123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990421298,0.1107,94124.0,94123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990421494,0.1107,94124.0,94123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990422501,0.053205,94102.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990422700,0.414005,94102.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990422907,0.414005,94102.0,94095.0,0.03858151]
["bitfinex-derivatives","BTCF0:USTF0",1734990423107,0.053208,94096.0,94095.0,0.03858151]
["bitfinex-derivatives","BTCF0:USTF0",1734990423294,0.47210001,94102.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990423500,0.3608,94089.0,94083.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1734990423897,0.3608,94089.0,94077.0,0.03998989]
["bitfinex-derivatives","BTCF0:USTF0",1734990424103,0.053219,94078.0,94077.0,0.03878989]
["bitfinex-derivatives","BTCF0:USTF0",1734990424405,0.053219,94078.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990424600,0.3608,94089.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990424792,0.053216,94084.0,94076.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1734990425006,0.053216,94084.0,94083.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734990426598,0.001,94078.0,94074.0,0.41063453]
["bitfinex-derivatives","BTCF0:USTF0",1734990426903,0.053218,94080.0,94074.0,0.40263453]
["bitfinex-derivatives","BTCF0:USTF0",1734990427108,0.053218,94079.0,94074.0,0.40263453]
["bitfinex-derivatives","BTCF0:USTF0",1734990428009,0.05322,94075.0,94074.0,0.04183453]
["bitfinex-derivatives","BTCF0:USTF0",1734990428308,0.05322,94075.0,94074.0,0.03783453]
["bitfinex-derivatives","BTCF0:USTF0",1734990428608,0.3608,94078.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990428804,0.053223,94071.0,94065.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1734990428993,0.3608,94078.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990428994,0.3608,94078.0,94075.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1734990429403,0.3608,94078.0,94074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990429709,0.053219,94077.0,94074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734990430110,0.05322,94076.0,94074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734990430298,0.05322,94076.0,94075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734990431505,0.053222,94072.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990431706,0.053222,94072.0,94063.0,0.414027]
["bitfinex-derivatives","BTCF0:USTF0",1734990432104,0.053223,94071.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990432507,0.3608,94069.0,94055.0,0.03820981]
["bitfinex-derivatives","BTCF0:USTF0",1734990432703,0.3608,94059.0,94047.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1734990433810,0.3608,94059.0,94055.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734990434303,0.3608,94059.0,94051.0,0.15029376]
["bitfinex-derivatives","BTCF0:USTF0",1734990434503,0.3608,94059.0,94051.0,0.15829376]
["bitfinex-derivatives","BTCF0:USTF0",1734990434504,0.3618,94059.0,94051.0,0.15829376]
["bitfinex-derivatives","BTCF0:USTF0",1734990434905,0.3618,94059.0,94055.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734990435602,0.3618,94059.0,94051.0,0.16329376]
["bitfinex-derivatives","BTCF0:USTF0",1734990435901,0.053233,94053.0,94051.0,0.15529376]
["bitfinex-derivatives","BTCF0:USTF0",1734990436213,0.053233,94053.0,94051.0,0.04219376]
["bitfinex-derivatives","BTCF0:USTF0",1734990436502,0.053233,94053.0,94051.0,0.03719376]
["bitfinex-derivatives","BTCF0:USTF0",1734990436699,0.053234,94052.0,94041.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1734990436898,0.3618,94059.0,94041.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1734990437099,0.3608,94049.0,94041.0,0.03696251]
["bitfinex-derivatives","BTCF0:USTF0",1734990437399,0.053238,94044.0,94034.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1734990438109,0.3608,94049.0,94034.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1734990438313,0.053239,94043.0,94034.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1734990438806,0.053239,94043.0,94034.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1734990439310,0.053239,94043.0,94041.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734990439910,0.054239,94043.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990440411,0.053243,94035.0,94034.0,0.04339592]
["bitfinex-derivatives","BTCF0:USTF0",1734990440610,0.053243,94035.0,94034.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734990441106,0.053245,94031.0,94030.0,0.04655386]
["bitfinex-derivatives","BTCF0:USTF0",1734990441411,0.053245,94031.0,94020.0,0.27552784]
["bitfinex-derivatives","BTCF0:USTF0",1734990441712,0.053249,94024.0,94020.0,0.23318958]
["bitfinex-derivatives","BTCF0:USTF0",1734990441916,0.3608,94028.0,94020.0,0.04647328]
["bitfinex-derivatives","BTCF0:USTF0",1734990442416,0.053251,94020.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990442599,0.053251,94020.0,94012.0,0.1556597]
["bitfinex-derivatives","BTCF0:USTF0",1734990442803,0.3608,94028.0,94012.0,0.0473597]
["bitfinex-derivatives","BTCF0:USTF0",1734990443002,0.053255,94013.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990443203,0.053255,94013.0,94005.0,0.1867163]
["bitfinex-derivatives","BTCF0:USTF0",1734990443508,0.053255,94013.0,94005.0,0.04657282]
["bitfinex-derivatives","BTCF0:USTF0",1734990443722,0.053255,94013.0,94012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990444513,0.053255,94013.0,94012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734990445010,0.053255,94013.0,94012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990445313,0.054255,94013.0,94012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990447207,0.053255,94013.0,94012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734990450310,0.3608,94015.0,94012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734990450511,0.3608,94015.0,94014.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1734990451222,0.3608,94015.0,94012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990451616,0.3608,94015.0,94014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990452616,0.3608,94032.0,94014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990452812,0.053244,94033.0,94020.0,0.14206254]
["bitfinex-derivatives","BTCF0:USTF0",1734990453008,0.08881154,94040.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990453204,0.053246,94030.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990453911,0.053242,94037.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990454117,0.053244,94034.0,94021.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1734990454417,0.08881154,94040.0,94021.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1734990454606,0.053244,94033.0,94021.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1734990455013,0.053246,94030.0,94018.0,0.40803912]
["bitfinex-derivatives","BTCF0:USTF0",1734990455215,0.44961154,94030.0,94018.0,0.04723912]
["bitfinex-derivatives","BTCF0:USTF0",1734990455402,0.3608,94021.0,94014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990455610,0.3608,94021.0,94006.0,0.6110403]
["bitfinex-derivatives","BTCF0:USTF0",1734990455816,0.053254,94015.0,94006.0,0.6122803]
["bitfinex-derivatives","BTCF0:USTF0",1734990456014,0.3608,94021.0,94012.0,0.1127163]
["bitfinex-derivatives","BTCF0:USTF0",1734990456321,0.053255,94014.0,94012.0,0.0473994]
["bitfinex-derivatives","BTCF0:USTF0",1734990456509,0.053255,94014.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990457015,0.053255,94014.0,94012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990457222,0.414051,94021.0,94012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990457417,0.053252,94020.0,94012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990458310,0.053252,94020.0,94012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734990458511,0.053252,94020.0,94012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990460022,0.053252,94020.0,94012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734990460822,0.053255,94015.0,94012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734990461023,0.053255,94015.0,94006.0,0.40980655]
["bitfinex-derivatives","BTCF0:USTF0",1734990461024,0.053255,94015.0,94006.0,0.33880655]
["bitfinex-derivatives","BTCF0:USTF0",1734990461221,0.053255,94013.0,94012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990461426,0.414055,94013.0,94012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990461919,0.053258,94009.0,94002.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1734990462225,0.3608,94013.0,94006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734990462525,0.3608,94013.0,94002.0,0.04702009]
["bitfinex-derivatives","BTCF0:USTF0",1734990462726,0.3618,94013.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734990462930,0.053259,94008.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734990463223,0.3618,94013.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734990463224,0.3608,94013.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734990463418,0.3608,94005.0,94002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734990463728,0.053261,94003.0,94002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734990464323,0.053261,94003.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734990464324,0.3608,94005.0,94000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734990464529,0.053268,93990.0,93989.0,0.29764204]
["bitfinex-derivatives","BTCF0:USTF0",1734990464729,0.414068,93990.0,93989.0,0.04740174]
["bitfinex-derivatives","BTCF0:USTF0",1734990465031,0.414068,93990.0,93984.0,0.2502403]
["bitfinex-derivatives","BTCF0:USTF0",1734990465925,0.3608,93988.0,93984.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734990466131,0.053271,93986.0,93984.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734990466526,0.053278,93974.0,93973.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734990466824,0.3608,93975.0,93973.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734990467223,0.053278,93974.0,93973.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734990467829,0.3608,93975.0,93972.0,0.05417693]
["bitfinex-derivatives","BTCF0:USTF0",1734990468133,0.3608,93975.0,93961.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1734990468326,0.3608,93966.0,93948.0,0.41691411]
["bitfinex-derivatives","BTCF0:USTF0",1734990468521,0.08881154,93960.0,93949.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1734990468726,0.053291,93950.0,93948.0,0.13941411]
["bitfinex-derivatives","BTCF0:USTF0",1734990468923,0.053291,93950.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990468924,0.053297,93940.0,93923.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1734990469132,0.053297,93940.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990469133,0.037,93915.0,93913.0,0.7216126]
["bitfinex-derivatives","BTCF0:USTF0",1734990469336,0.053306,93924.0,93878.0,0.58723355]
["bitfinex-derivatives","BTCF0:USTF0",1734990469337,0.3608,93914.0,93878.0,0.58723355]
["bitfinex-derivatives","BTCF0:USTF0",1734990469526,0.414106,93924.0,93878.0,0.58723355]
["bitfinex-derivatives","BTCF0:USTF0",1734990469527,0.774921,93897.0,93887.0,0.68490995]
["bitfinex-derivatives","BTCF0:USTF0",1734990469826,0.053321,93897.0,93887.0,0.68490995]
["bitfinex-derivatives","BTCF0:USTF0",1734990470618,0.354321,93897.0,93896.0,0.09738008]
["bitfinex-derivatives","BTCF0:USTF0",1734990471129,0.001,93897.0,93896.0,0.09738008]
["bitfinex-derivatives","BTCF0:USTF0",1734990471331,0.001,93897.0,93887.0,0.68370995]
["bitfinex-derivatives","BTCF0:USTF0",1734990471332,0.001,93897.0,93887.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1734990471525,0.001,93897.0,93891.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1734990471833,0.001,93897.0,93886.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1734990472030,0.003,93897.0,93892.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1734990472333,0.06379343,93896.0,93885.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1734990472529,0.3608,93890.0,93878.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1734990472735,0.54803455,93890.0,93878.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1734990472923,0.053326,93889.0,93887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990473120,0.36136001,93890.0,93887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990473329,0.36136001,93890.0,93878.0,0.22304101]
["bitfinex-derivatives","BTCF0:USTF0",1734990473330,0.06379343,93889.0,93878.0,0.22304101]
["bitfinex-derivatives","BTCF0:USTF0",1734990473530,0.06379343,93889.0,93887.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1734990473744,0.06379343,93889.0,93871.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1734990473935,0.3608,93882.0,93870.0,0.24130955]
["bitfinex-derivatives","BTCF0:USTF0",1734990474231,0.06379343,93888.0,93887.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1734990474834,0.15749609,93895.0,93887.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1734990475027,0.15749609,93895.0,93888.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1734990475234,0.3608,93891.0,93878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990475425,0.3608,93891.0,93878.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1734990475626,0.001,93888.0,93878.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1734990475931,0.001,93888.0,93877.0,0.25408581]
["bitfinex-derivatives","BTCF0:USTF0",1734990476133,0.001,93888.0,93878.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1734990476637,0.001,93888.0,93878.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1734990476927,0.001,93888.0,93878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990477125,0.3608,93881.0,93878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990478119,0.3608,93881.0,93879.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1734990478326,0.3608,93881.0,93879.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1734990480438,0.3608,93881.0,93879.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1734990480627,0.3608,93881.0,93879.0,0.161131]
["bitfinex-derivatives","BTCF0:USTF0",1734990481325,0.3608,93881.0,93879.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1734990481933,0.3608,93881.0,93879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990483938,0.3608,93881.0,93879.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1734990484341,0.13390955,93910.0,93870.0,0.29467764]
["bitfinex-derivatives","BTCF0:USTF0",1734990484342,0.3608,93889.0,93875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990484642,0.3538,93889.0,93882.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1734990484846,0.3538,93889.0,93883.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1734990485033,0.7146,93889.0,93879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990485232,0.414131,93880.0,93879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990485837,0.053335,93874.0,93872.0,0.0542914]
["bitfinex-derivatives","BTCF0:USTF0",1734990486042,0.053338,93868.0,93855.0,0.155645]
["bitfinex-derivatives","BTCF0:USTF0",1734990486248,0.3608,93856.0,93855.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1734990486439,0.3608,93856.0,93855.0,0.15607388]
["bitfinex-derivatives","BTCF0:USTF0",1734990487744,0.3618,93856.0,93855.0,0.15607388]
["bitfinex-derivatives","BTCF0:USTF0",1734990488042,0.3618,93856.0,93855.0,0.15707388]
["bitfinex-derivatives","BTCF0:USTF0",1734990488239,0.3608,93856.0,93855.0,0.15707388]
["bitfinex-derivatives","BTCF0:USTF0",1734990488441,0.3618,93856.0,93855.0,0.15707388]
["bitfinex-derivatives","BTCF0:USTF0",1734990488740,0.35272882,93864.0,93862.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1734990488941,0.3608,93873.0,93862.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1734990489143,0.3608,93873.0,93863.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1734990489345,0.3608,93873.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990489541,0.36140001,93884.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990489844,0.36140001,93884.0,93870.0,0.03455117]
["bitfinex-derivatives","BTCF0:USTF0",1734990489845,0.3608,93884.0,93870.0,0.03455117]
["bitfinex-derivatives","BTCF0:USTF0",1734990490044,0.3608,93873.0,93870.0,0.03455117]
["bitfinex-derivatives","BTCF0:USTF0",1734990491641,0.3638,93873.0,93870.0,0.03455117]
["bitfinex-derivatives","BTCF0:USTF0",1734990491842,0.053336,93871.0,93870.0,0.05287148]
["bitfinex-derivatives","BTCF0:USTF0",1734990492542,0.3638,93873.0,93856.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1734990492543,0.053338,93867.0,93856.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1734990492847,0.3608,93865.0,93856.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1734990493044,0.3608,93865.0,93856.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1734990493650,0.3608,93865.0,93856.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1734990494439,0.41414,93865.0,93856.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1734990494651,0.053342,93861.0,93856.0,0.0214813]
["bitfinex-derivatives","BTCF0:USTF0",1734990495039,0.053343,93860.0,93856.0,0.0214813]
["bitfinex-derivatives","BTCF0:USTF0",1734990495241,0.053343,93860.0,93856.0,0.0204813]
["bitfinex-derivatives","BTCF0:USTF0",1734990495537,0.12598507,93861.0,93856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990495739,0.414144,93857.0,93856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990496255,0.3608,93857.0,93835.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1734990496439,0.3608,93857.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990496440,0.3608,93848.0,93840.0,0.08931966]
["bitfinex-derivatives","BTCF0:USTF0",1734990496642,0.3608,93848.0,93845.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1734990496844,0.3608,93848.0,93846.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1734990497646,0.48776125,93848.0,93846.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1734990497848,0.48876125,93848.0,93847.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1734990498438,0.12796125,93848.0,93847.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1734990499246,0.05506777,93848.0,93847.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1734990499950,0.05406777,93848.0,93847.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1734990500150,0.05506777,93848.0,93847.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1734990500548,0.05406777,93848.0,93847.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1734990500750,0.001,93848.0,93847.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1734990501052,0.07164249,93850.0,93848.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1734990501251,0.10740777,93865.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990501252,0.05406777,93865.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990501551,0.05406777,93865.0,93863.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1734990501552,0.01275163,93865.0,93863.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1734990501847,0.22125597,93871.0,93864.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1734990502055,0.22125597,93871.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990502646,0.08518005,93871.0,93870.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1734990502839,0.25286397,93879.0,93870.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1734990503042,0.3608,93875.0,93870.0,0.16109359]
["bitfinex-derivatives","BTCF0:USTF0",1734990503243,0.003,93871.0,93870.0,0.05419359]
["bitfinex-derivatives","BTCF0:USTF0",1734990503448,0.003,93871.0,93860.0,0.08931966]
["bitfinex-derivatives","BTCF0:USTF0",1734990503651,0.1098,93870.0,93865.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1734990503952,0.003,93871.0,93860.0,0.13480537]
["bitfinex-derivatives","BTCF0:USTF0",1734990504154,0.003,93871.0,93867.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1734990504347,0.003,93871.0,93869.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1734990504744,0.001,93870.0,93869.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1734990504955,0.001,93870.0,93865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990505454,0.001,93871.0,93867.0,0.00217394]
["bitfinex-derivatives","BTCF0:USTF0",1734990506045,0.054336,93871.0,93867.0,0.00217394]
["bitfinex-derivatives","BTCF0:USTF0",1734990506558,0.054336,93871.0,93869.0,0.00117394]
["bitfinex-derivatives","BTCF0:USTF0",1734990506758,0.053336,93871.0,93869.0,0.00117394]
["bitfinex-derivatives","BTCF0:USTF0",1734990506945,0.001,93870.0,93869.0,0.00117394]
["bitfinex-derivatives","BTCF0:USTF0",1734990507348,0.053336,93871.0,93869.0,0.00117394]
["bitfinex-derivatives","BTCF0:USTF0",1734990508049,0.001,93870.0,93869.0,0.00117394]
["bitfinex-derivatives","BTCF0:USTF0",1734990508563,0.055336,93871.0,93860.0,0.13480537]
["bitfinex-derivatives","BTCF0:USTF0",1734990508860,0.002,93871.0,93860.0,0.13480537]
["bitfinex-derivatives","BTCF0:USTF0",1734990509357,0.002,93871.0,93862.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1734990509753,0.002,93871.0,93866.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1734990509754,0.001,93871.0,93866.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1734990509953,0.001,93870.0,93860.0,0.13480537]
["bitfinex-derivatives","BTCF0:USTF0",1734990510145,0.001,93870.0,93865.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1734990510348,0.001,93870.0,93860.0,0.13480537]
["bitfinex-derivatives","BTCF0:USTF0",1734990510553,0.001,93870.0,93869.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1734990510754,0.002,93870.0,93869.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1734990510946,0.002,93870.0,93869.0,0.262537]
["bitfinex-derivatives","BTCF0:USTF0",1734990511151,0.001,93870.0,93869.0,0.262537]
["bitfinex-derivatives","BTCF0:USTF0",1734990511360,0.001,93870.0,93862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990511563,0.053339,93866.0,93862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990511860,0.001,93870.0,93862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990511861,0.3608,93865.0,93862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990512158,0.3608,93865.0,93860.0,0.13480537]
["bitfinex-derivatives","BTCF0:USTF0",1734990512159,0.11718433,93872.0,93864.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1734990512950,0.3608,93875.0,93864.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1734990514051,0.053328,93885.0,93872.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1734990514255,0.47120001,93886.0,93875.0,0.08931966]
["bitfinex-derivatives","BTCF0:USTF0",1734990514455,0.4706,93886.0,93875.0,0.08931966]
["bitfinex-derivatives","BTCF0:USTF0",1734990515863,0.4716,93886.0,93875.0,0.08931966]
["bitfinex-derivatives","BTCF0:USTF0",1734990516059,0.4716,93886.0,93875.0,0.01531966]
["bitfinex-derivatives","BTCF0:USTF0",1734990517361,0.3618,93886.0,93875.0,0.06865366]
["bitfinex-derivatives","BTCF0:USTF0",1734990517663,0.3608,93886.0,93876.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1734990518057,0.05186765,93885.0,93876.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1734990518659,0.05186765,93885.0,93879.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1734990519074,0.05186765,93885.0,93880.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1734990519362,0.05286765,93885.0,93876.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1734990519565,0.05286765,93885.0,93877.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1734990519967,0.05486765,93885.0,93878.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1734990520157,0.05486765,93885.0,93879.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1734990520360,0.05286765,93885.0,93880.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1734990520561,0.05386765,93885.0,93880.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1734990520757,0.05186765,93884.0,93880.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1734990521165,0.05186765,93884.0,93876.0,0.25772426]
["bitfinex-derivatives","BTCF0:USTF0",1734990521358,0.05186765,93884.0,93879.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1734990523268,0.05386765,93884.0,93879.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1734990523470,0.05386765,93884.0,93876.0,0.25772426]
["bitfinex-derivatives","BTCF0:USTF0",1734990523669,0.05386765,93884.0,93879.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1734990524377,0.05386765,93884.0,93876.0,0.25772426]
["bitfinex-derivatives","BTCF0:USTF0",1734990524378,0.05486765,93884.0,93876.0,0.25772426]
["bitfinex-derivatives","BTCF0:USTF0",1734990524569,0.05486765,93884.0,93882.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1734990525070,0.05386765,93884.0,93882.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1734990525374,0.12762529,93881.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990525677,0.12762529,93881.0,93876.0,0.25772426]
["bitfinex-derivatives","BTCF0:USTF0",1734990525874,0.12762529,93881.0,93879.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1734990526676,0.12762529,93883.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990526890,0.12762529,93883.0,93881.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1734990527971,0.002,93884.0,93881.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1734990528174,0.001,93883.0,93882.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1734990529374,0.004,93883.0,93882.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1734990529779,0.001,93884.0,93882.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1734990530082,0.003,93883.0,93882.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1734990530677,0.005,93883.0,93882.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1734990530974,0.002,93883.0,93882.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1734990531580,0.002,93883.0,93876.0,0.25772426]
["bitfinex-derivatives","BTCF0:USTF0",1734990531884,0.053333,93876.0,93871.0,0.25392256]
["bitfinex-derivatives","BTCF0:USTF0",1734990532082,0.161534,93875.0,93871.0,0.25392256]
["bitfinex-derivatives","BTCF0:USTF0",1734990532380,0.161534,93875.0,93872.0,0.25392256]
["bitfinex-derivatives","BTCF0:USTF0",1734990533388,0.1082,93875.0,93872.0,0.25392256]
["bitfinex-derivatives","BTCF0:USTF0",1734990533789,0.1082,93875.0,93872.0,0.25492256]
["bitfinex-derivatives","BTCF0:USTF0",1734990533993,0.05187258,93874.0,93872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990534284,0.05187258,93874.0,93872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990535479,0.10520758,93874.0,93872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990535678,0.10520758,93874.0,93872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990536086,0.10520758,93874.0,93864.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1734990536282,0.10520758,93874.0,93872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990536483,0.05187258,93873.0,93872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990536682,0.05187258,93873.0,93872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990537583,0.05187258,93873.0,93862.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1734990537783,0.3608,93868.0,93862.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1734990538085,0.3608,93868.0,93848.0,0.25392256]
["bitfinex-derivatives","BTCF0:USTF0",1734990538086,0.053341,93862.0,93848.0,0.25392256]
["bitfinex-derivatives","BTCF0:USTF0",1734990538295,0.3608,93859.0,93848.0,0.25392256]
["bitfinex-derivatives","BTCF0:USTF0",1734990538686,0.053345,93856.0,93848.0,0.29097792]
["bitfinex-derivatives","BTCF0:USTF0",1734990538886,0.3608,93849.0,93848.0,0.29097792]
["bitfinex-derivatives","BTCF0:USTF0",1734990539088,0.3608,93849.0,93848.0,0.03705536]
["bitfinex-derivatives","BTCF0:USTF0",1734990539283,0.3608,93849.0,93843.0,0.25392256]
["bitfinex-derivatives","BTCF0:USTF0",1734990539491,0.3608,93848.0,93843.0,0.25392256]
["bitfinex-derivatives","BTCF0:USTF0",1734990540188,0.414149,93848.0,93843.0,0.25392256]
["bitfinex-derivatives","BTCF0:USTF0",1734990540391,0.05335,93847.0,93843.0,0.25392256]
["bitfinex-derivatives","BTCF0:USTF0",1734990540593,0.053351,93844.0,93843.0,0.29285861]
["bitfinex-derivatives","BTCF0:USTF0",1734990540787,0.12780885,93844.0,93843.0,0.03893605]
["bitfinex-derivatives","BTCF0:USTF0",1734990540981,0.12780885,93844.0,93835.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1734990541192,0.3608,93838.0,93835.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1734990541493,0.12780885,93844.0,93842.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1734990541699,0.06272879,93844.0,93842.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1734990541988,0.1914688,93856.0,93850.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1734990542184,0.1914688,93856.0,93847.0,0.08931966]
["bitfinex-derivatives","BTCF0:USTF0",1734990542385,0.1914688,93856.0,93854.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1734990542585,0.1914688,93856.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990542888,0.12949605,93856.0,93855.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1734990543093,0.3608,93870.0,93857.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1734990543286,0.3608,93870.0,93863.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1734990544292,0.3608,93870.0,93863.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1734990544694,0.09570295,93867.0,93863.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1734990545994,0.09570295,93867.0,93863.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1734990546294,0.05334,93864.0,93863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990546483,0.09570295,93867.0,93865.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1734990546793,0.09570295,93867.0,93863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990546991,0.05334,93864.0,93863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990547398,0.05334,93864.0,93863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990547598,0.05534,93864.0,93863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990548897,0.05334,93864.0,93863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990549199,0.053346,93854.0,93847.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1734990549494,0.3608,93853.0,93847.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1734990550594,0.09567398,93849.0,93847.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1734990552202,0.09567398,93849.0,93845.0,0.03843469]
["bitfinex-derivatives","BTCF0:USTF0",1734990552398,0.09567398,93849.0,93846.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1734990552602,0.09567398,93849.0,93840.0,0.45131966]
["bitfinex-derivatives","BTCF0:USTF0",1734990552804,0.09567398,93849.0,93840.0,0.45011966]
["bitfinex-derivatives","BTCF0:USTF0",1734990553004,0.09667398,93849.0,93843.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1734990553302,0.001,93849.0,93843.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1734990553488,0.09567398,93850.0,93843.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1734990553788,0.09567398,93850.0,93846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990554396,0.053349,93848.0,93846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990555494,0.09567398,93851.0,93843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990555692,0.414151,93844.0,93843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990555905,0.053351,93844.0,93843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990556106,0.414151,93844.0,93843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990556505,0.414151,93844.0,93840.0,0.0382295]
["bitfinex-derivatives","BTCF0:USTF0",1734990556715,0.414151,93844.0,93833.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1734990556897,0.414151,93844.0,93830.0,0.08931966]
["bitfinex-derivatives","BTCF0:USTF0",1734990556898,0.3608,93844.0,93830.0,0.08931966]
["bitfinex-derivatives","BTCF0:USTF0",1734990557098,0.3628,93844.0,93839.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1734990557405,0.3628,93844.0,93831.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1734990558309,0.415152,93844.0,93831.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1734990558494,0.416152,93844.0,93831.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1734990559106,0.415152,93844.0,93831.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1734990559311,0.053352,93843.0,93831.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1734990559798,0.053352,93843.0,93831.0,0.055358]
["bitfinex-derivatives","BTCF0:USTF0",1734990560701,0.053352,93843.0,93831.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1734990560904,0.053352,93843.0,93831.0,0.055358]
["bitfinex-derivatives","BTCF0:USTF0",1734990561104,0.3608,93844.0,93831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990561105,0.053355,93837.0,93831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990561403,0.14902598,93843.0,93831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990562709,0.09567398,93841.0,93831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990562911,0.09567398,93841.0,93831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990563205,0.09567398,93841.0,93831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990563802,0.09567398,93840.0,93831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990564001,0.09567398,93840.0,93831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990564403,0.053356,93837.0,93831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990564604,0.053356,93836.0,93831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990565604,0.053356,93836.0,93831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990565802,0.053356,93836.0,93831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990566512,0.09567398,93841.0,93831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990566708,0.053352,93842.0,93831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990566709,0.09567398,93840.0,93831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990568409,0.09567398,93839.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990568611,0.09567398,93839.0,93838.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1734990569314,0.09567398,93839.0,93835.0,0.414156]
["bitfinex-derivatives","BTCF0:USTF0",1734990569813,0.001,93839.0,93835.0,0.414156]
["bitfinex-derivatives","BTCF0:USTF0",1734990570112,0.002,93839.0,93833.0,0.25392256]
["bitfinex-derivatives","BTCF0:USTF0",1734990570315,0.001,93839.0,93833.0,0.25392256]
["bitfinex-derivatives","BTCF0:USTF0",1734990570616,0.001,93839.0,93835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990571212,0.054354,93839.0,93835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990571412,0.09567398,93836.0,93835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990571807,0.09567398,93836.0,93830.0,0.12665534]
["bitfinex-derivatives","BTCF0:USTF0",1734990572108,0.09567398,93836.0,93835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990573022,0.09567398,93836.0,93831.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1734990573315,0.09567398,93836.0,93832.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1734990573705,0.09567398,93836.0,93830.0,0.12765534]
["bitfinex-derivatives","BTCF0:USTF0",1734990573706,0.09567398,93836.0,93835.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1734990573901,0.09567398,93838.0,93835.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1734990575208,0.09567398,93838.0,93835.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1734990575810,0.09567398,93838.0,93835.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1734990576314,0.09567398,93837.0,93835.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1734990576619,0.09567398,93837.0,93835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990577315,0.053353,93841.0,93835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990577710,0.3608,93844.0,93835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990578517,0.3608,93844.0,93838.0,0.25392256]
["bitfinex-derivatives","BTCF0:USTF0",1734990579017,0.3608,93844.0,93841.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1734990579215,0.3608,93844.0,93838.0,0.25392256]
["bitfinex-derivatives","BTCF0:USTF0",1734990580319,0.3608,93844.0,93841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990581015,0.3618,93844.0,93841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990581711,0.3618,93844.0,93840.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1734990582112,0.3608,93844.0,93840.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1734990582318,0.3618,93844.0,93840.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1734990582622,0.3628,93844.0,93841.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1734990582825,0.3618,93844.0,93841.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1734990583826,0.3608,93844.0,93841.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1734990584220,0.3608,93844.0,93841.0,0.43092256]
["bitfinex-derivatives","BTCF0:USTF0",1734990585022,0.3608,93844.0,93841.0,0.43192256]
["bitfinex-derivatives","BTCF0:USTF0",1734990585722,0.3608,93844.0,93841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990586123,0.3608,93844.0,93841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990586336,0.3608,93844.0,93841.0,0.03460137]
["bitfinex-derivatives","BTCF0:USTF0",1734990586618,0.15945664,93845.0,93841.0,0.03460137]
["bitfinex-derivatives","BTCF0:USTF0",1734990586821,0.1255782,93845.0,93844.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1734990587327,0.19146497,93851.0,93842.0,0.19130323]
["bitfinex-derivatives","BTCF0:USTF0",1734990587624,0.19146497,93851.0,93846.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1734990587823,0.19146497,93851.0,93845.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1734990588130,0.19146497,93851.0,93847.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1734990588424,0.19146497,93851.0,93844.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1734990588620,0.19146497,93851.0,93846.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1734990588815,0.05188341,93853.0,93850.0,0.19130323]
["bitfinex-derivatives","BTCF0:USTF0",1734990589216,0.001,93851.0,93850.0,0.19130323]
["bitfinex-derivatives","BTCF0:USTF0",1734990590131,0.002,93851.0,93850.0,0.19130323]
["bitfinex-derivatives","BTCF0:USTF0",1734990590320,0.002,93851.0,93841.0,0.12192103]
["bitfinex-derivatives","BTCF0:USTF0",1734990590321,0.002,93851.0,93849.0,0.19130323]
["bitfinex-derivatives","BTCF0:USTF0",1734990591027,0.002,93851.0,93849.0,0.11730323]
["bitfinex-derivatives","BTCF0:USTF0",1734990592224,0.001,93851.0,93849.0,0.11730323]
["bitfinex-derivatives","BTCF0:USTF0",1734990592425,0.002,93851.0,93849.0,0.11730323]
["bitfinex-derivatives","BTCF0:USTF0",1734990594131,0.002,93851.0,93844.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1734990594322,0.002,93851.0,93844.0,0.30727356]
["bitfinex-derivatives","BTCF0:USTF0",1734990595220,0.001,93851.0,93844.0,0.25392256]
["bitfinex-derivatives","BTCF0:USTF0",1734990595422,0.001,93851.0,93844.0,0.25492256]
["bitfinex-derivatives","BTCF0:USTF0",1734990596317,0.053347,93853.0,93844.0,0.25592256]
["bitfinex-derivatives","BTCF0:USTF0",1734990596532,0.3608,93854.0,93845.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1734990596737,0.3608,93854.0,93844.0,0.25592256]
["bitfinex-derivatives","BTCF0:USTF0",1734990596929,0.3608,93854.0,93848.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1734990599728,0.05499157,93867.0,93866.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1734990599929,0.00056001,93882.0,93881.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1734990600125,0.10497711,93884.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990600328,0.10497711,93884.0,93869.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1734990600329,0.053332,93878.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990600543,0.1075,93877.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990600724,0.1075,93877.0,93866.0,0.389343]
["bitfinex-derivatives","BTCF0:USTF0",1734990601037,0.1075,93877.0,93867.0,0.01531966]
["bitfinex-derivatives","BTCF0:USTF0",1734990601038,0.3608,93874.0,93867.0,0.01531966]
["bitfinex-derivatives","BTCF0:USTF0",1734990601835,0.3608,93874.0,93867.0,0.06865766]
["bitfinex-derivatives","BTCF0:USTF0",1734990602037,0.3608,93882.0,93867.0,0.01531966]
["bitfinex-derivatives","BTCF0:USTF0",1734990602341,0.3608,93882.0,93870.0,0.08931966]
["bitfinex-derivatives","BTCF0:USTF0",1734990602533,0.1174,93889.0,93876.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1734990602534,0.005,93877.0,93876.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1734990602944,0.00048,93890.0,93876.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1734990602945,0.00048,93890.0,93885.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1734990603132,0.284919,93901.0,93886.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1734990603332,0.05332,93900.0,93886.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1734990604438,0.25286397,93912.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990604635,0.2257,93920.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990604838,0.172706,93920.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990605035,0.1078,93925.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990606038,0.0956308,93919.0,93916.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734990606235,0.0956308,93919.0,93916.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734990607646,0.1078,93925.0,93916.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734990607836,0.1088,93925.0,93916.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734990608237,0.1088,93925.0,93916.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734990608639,0.001,93919.0,93916.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734990608835,0.001,93919.0,93916.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734990609037,0.001,93919.0,93916.0,0.02880993]
["bitfinex-derivatives","BTCF0:USTF0",1734990609038,0.3608,93917.0,93916.0,0.02880993]
["bitfinex-derivatives","BTCF0:USTF0",1734990609245,0.053311,93915.0,93894.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1734990609441,0.3608,93908.0,93894.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1734990609744,0.2286,93907.0,93900.0,0.08931966]
["bitfinex-derivatives","BTCF0:USTF0",1734990610744,0.2286,93907.0,93900.0,0.09131966]
["bitfinex-derivatives","BTCF0:USTF0",1734990611142,0.3242308,93907.0,93900.0,0.09131966]
["bitfinex-derivatives","BTCF0:USTF0",1734990611340,0.0956308,93907.0,93900.0,0.09231966]
["bitfinex-derivatives","BTCF0:USTF0",1734990611543,0.3608,93919.0,93900.0,0.09231966]
["bitfinex-derivatives","BTCF0:USTF0",1734990611544,0.3608,93919.0,93912.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1734990612446,0.3608,93932.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990614639,0.3608,93932.0,93925.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1734990614841,0.3608,93932.0,93922.0,0.08931966]
["bitfinex-derivatives","BTCF0:USTF0",1734990615037,0.3608,93932.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990615038,0.002,93932.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990615246,0.002,93932.0,93930.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1734990615547,0.003,93932.0,93930.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1734990615748,0.004,93932.0,93930.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1734990615942,0.002,93932.0,93930.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1734990616247,0.002,93932.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990616248,0.3608,93943.0,93934.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1734990616445,0.3608,93943.0,93933.0,0.08931966]
["bitfinex-derivatives","BTCF0:USTF0",1734990617548,0.3608,93943.0,93942.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1734990617739,0.1164,93959.0,93949.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1734990617946,0.1164,93959.0,93949.0,0.14261066]
["bitfinex-derivatives","BTCF0:USTF0",1734990618247,0.63,93958.0,93949.0,0.14261066]
["bitfinex-derivatives","BTCF0:USTF0",1734990618446,0.63,93958.0,93942.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1734990618749,0.3608,93943.0,93933.0,0.02786027]
["bitfinex-derivatives","BTCF0:USTF0",1734990619044,0.3608,93934.0,93923.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1734990619251,0.3608,93934.0,93926.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1734990619653,0.3608,93934.0,93924.0,0.45011966]
["bitfinex-derivatives","BTCF0:USTF0",1734990619855,0.3608,93934.0,93928.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1734990620152,0.3608,93934.0,93925.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1734990620350,0.3608,93934.0,93931.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1734990620656,0.3608,93934.0,93924.0,0.45155966]
["bitfinex-derivatives","BTCF0:USTF0",1734990620850,0.3608,93934.0,93924.0,0.45011966]
["bitfinex-derivatives","BTCF0:USTF0",1734990621039,0.3608,93934.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990621246,0.3658,93934.0,93931.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1734990621542,0.3668,93934.0,93928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990621747,0.3648,93934.0,93932.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1734990622047,0.3638,93934.0,93932.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1734990622249,0.3658,93934.0,93932.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1734990623244,0.3608,93945.0,93944.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1734990623440,0.3608,93953.0,93948.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1734990623647,0.1164,93959.0,93943.0,0.08931966]
["bitfinex-derivatives","BTCF0:USTF0",1734990623939,0.1164,93959.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990623940,0.1164,93959.0,93949.0,0.14261166]
["bitfinex-derivatives","BTCF0:USTF0",1734990624241,0.1149,93960.0,93953.0,0.414089]
["bitfinex-derivatives","BTCF0:USTF0",1734990624444,0.3608,93966.0,93953.0,0.414089]
["bitfinex-derivatives","BTCF0:USTF0",1734990624445,0.3608,93966.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990624640,0.3608,93966.0,93962.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1734990624850,0.3608,93966.0,93957.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1734990625059,0.3608,93966.0,93956.0,0.08931966]
["bitfinex-derivatives","BTCF0:USTF0",1734990625258,0.3608,93966.0,93964.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1734990625557,0.3608,93966.0,93956.0,0.08931966]
["bitfinex-derivatives","BTCF0:USTF0",1734990625558,0.15827395,93968.0,93967.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1734990625747,0.3608,93980.0,93974.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1734990625947,0.15827395,93981.0,93971.0,0.340077]
["bitfinex-derivatives","BTCF0:USTF0",1734990626153,0.15827395,93981.0,93975.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1734990626548,0.15827395,93981.0,93979.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1734990626748,0.2289,93999.0,93985.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1734990626957,0.053266,93994.0,93980.0,0.14259366]
["bitfinex-derivatives","BTCF0:USTF0",1734990627257,0.3608,93988.0,93978.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1734990627450,0.009,93981.0,93978.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1734990627647,0.009,93981.0,93979.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1734990628050,0.3608,93988.0,93971.0,0.36886844]
["bitfinex-derivatives","BTCF0:USTF0",1734990628051,0.3608,93988.0,93985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990628553,0.3608,93988.0,93982.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1734990628747,0.004,93988.0,93986.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1734990629454,0.004,93996.0,93995.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1734990630059,0.1,94000.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990630060,0.1,94000.0,93999.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1734990630256,0.08282852,94000.0,93999.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1734990630946,0.02483413,94000.0,93998.0,0.340063]
["bitfinex-derivatives","BTCF0:USTF0",1734990631155,0.13044495,94010.0,94009.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1734990631368,0.18986505,94017.0,94009.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1734990631369,0.18986505,94017.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990631558,0.18656118,94017.0,94016.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1734990631751,0.17629118,94017.0,94016.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1734990631951,0.17629118,94017.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990631952,0.053239,94042.0,94020.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1734990632153,0.053243,94035.0,94028.0,0.08931966]
["bitfinex-derivatives","BTCF0:USTF0",1734990632346,0.3413,94043.0,94020.0,0.08931966]
["bitfinex-derivatives","BTCF0:USTF0",1734990632557,0.053241,94039.0,94028.0,0.08931966]
["bitfinex-derivatives","BTCF0:USTF0",1734990633053,0.3413,94043.0,94020.0,0.08931966]
["bitfinex-derivatives","BTCF0:USTF0",1734990633448,0.053251,94021.0,94019.0,0.02560885]
["bitfinex-derivatives","BTCF0:USTF0",1734990633650,0.053251,94021.0,94019.0,0.02416885]
["bitfinex-derivatives","BTCF0:USTF0",1734990633858,0.053251,94021.0,94010.0,0.08931966]
["bitfinex-derivatives","BTCF0:USTF0",1734990634156,0.053251,94021.0,94020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990634660,0.008,94021.0,94019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990635266,0.005,94021.0,94018.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1734990636059,0.005,94021.0,94011.0,0.089952]
["bitfinex-derivatives","BTCF0:USTF0",1734990636257,0.005,94021.0,94011.0,0.143208]
["bitfinex-derivatives","BTCF0:USTF0",1734990636459,0.005,94021.0,94014.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1734990636854,0.001,94021.0,94014.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1734990637050,0.009,94021.0,94019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990637254,0.011,94021.0,94019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990637463,0.003,94021.0,94016.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1734990637662,0.009,94021.0,94016.0,0.414054]
["bitfinex-derivatives","BTCF0:USTF0",1734990638058,0.002,94021.0,94016.0,0.414054]
["bitfinex-derivatives","BTCF0:USTF0",1734990638261,0.01,94021.0,94019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990638661,0.002,94021.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990638877,0.008,94021.0,94016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990639057,0.053253,94018.0,94016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990640568,0.056253,94018.0,94016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990640753,0.053256,94013.0,94009.0,0.02430183]
["bitfinex-derivatives","BTCF0:USTF0",1734990641063,0.3608,94010.0,94002.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1734990641668,0.3608,94010.0,94002.0,0.07765823]
["bitfinex-derivatives","BTCF0:USTF0",1734990642668,0.3608,94010.0,94003.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1734990642969,0.053258,94009.0,94000.0,0.08931966]
["bitfinex-derivatives","BTCF0:USTF0",1734990643570,0.053258,94009.0,94002.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1734990643870,0.3608,94010.0,94008.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1734990644065,0.3608,94011.0,94008.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1734990644066,0.3608,94025.0,94024.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1734990644367,0.1105,94038.0,94029.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1734990644569,0.1105,94038.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990644867,0.3608,94040.0,94032.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1734990645256,0.3608,94040.0,94033.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1734990646161,0.3608,94040.0,94030.0,0.08931966]
["bitfinex-derivatives","BTCF0:USTF0",1734990646670,0.053243,94036.0,94033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990647059,0.053243,94035.0,94033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990647266,0.053243,94035.0,94024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990647568,0.053243,94035.0,94024.0,0.02572946]
["bitfinex-derivatives","BTCF0:USTF0",1734990647769,0.053243,94035.0,94023.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1734990647971,0.053243,94035.0,94032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990649162,0.062243,94035.0,94024.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1734990649367,0.009,94035.0,94026.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1734990649568,0.004,94035.0,94026.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1734990649871,0.009,94035.0,94032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990650072,0.013,94035.0,94032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990650874,0.012,94035.0,94032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990651073,0.012,94035.0,94020.0,0.09385149]
["bitfinex-derivatives","BTCF0:USTF0",1734990651273,0.012,94035.0,94027.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1734990651663,0.008,94035.0,94027.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1734990652167,0.007,94035.0,94027.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1734990652367,0.008,94035.0,94020.0,0.18317115]
["bitfinex-derivatives","BTCF0:USTF0",1734990652668,0.008,94035.0,94032.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1734990652875,0.003,94035.0,94033.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1734990653173,0.006,94035.0,94033.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1734990653477,0.1209,94056.0,94033.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1734990653478,0.3608,94057.0,94033.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1734990653669,0.3608,94057.0,94048.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1734990653860,0.3608,94057.0,94049.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1734990654975,0.3668,94057.0,94049.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1734990655266,0.3668,94057.0,94050.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1734990656065,0.3668,94057.0,94049.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1734990656373,0.3688,94057.0,94049.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1734990657072,0.3678,94057.0,94049.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1734990657371,0.3618,94057.0,94049.0,0.06573117]
["bitfinex-derivatives","BTCF0:USTF0",1734990657566,0.3648,94057.0,94049.0,0.06573117]
["bitfinex-derivatives","BTCF0:USTF0",1734990657966,0.3618,94057.0,94049.0,0.06573117]
["bitfinex-derivatives","BTCF0:USTF0",1734990658161,0.3648,94057.0,94049.0,0.06573117]
["bitfinex-derivatives","BTCF0:USTF0",1734990658366,0.418031,94057.0,94049.0,0.06573117]
["bitfinex-derivatives","BTCF0:USTF0",1734990658773,0.3648,94057.0,94051.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1734990659867,0.3648,94057.0,94049.0,0.06573117]
["bitfinex-derivatives","BTCF0:USTF0",1734990660271,0.3618,94057.0,94049.0,0.06573117]
["bitfinex-derivatives","BTCF0:USTF0",1734990660473,0.3678,94057.0,94049.0,0.06573117]
["bitfinex-derivatives","BTCF0:USTF0",1734990660673,0.3678,94057.0,94049.0,0.02193117]
["bitfinex-derivatives","BTCF0:USTF0",1734990660872,0.053233,94053.0,94040.0,0.08931966]
["bitfinex-derivatives","BTCF0:USTF0",1734990661076,0.053233,94053.0,94040.0,0.01531966]
["bitfinex-derivatives","BTCF0:USTF0",1734990661387,0.414036,94048.0,94040.0,0.01531966]
["bitfinex-derivatives","BTCF0:USTF0",1734990661562,0.05324,94041.0,94039.0,0.0219508]
["bitfinex-derivatives","BTCF0:USTF0",1734990661765,0.3608,94040.0,94031.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1734990662484,0.3608,94040.0,94030.0,0.08931966]
["bitfinex-derivatives","BTCF0:USTF0",1734990662485,0.3608,94040.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990662663,0.15898752,94047.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990662980,0.15898752,94047.0,94045.0,0.414037]
["bitfinex-derivatives","BTCF0:USTF0",1734990663173,0.15898752,94047.0,94045.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1734990663679,0.15898752,94049.0,94045.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1734990663880,0.15898752,94049.0,94039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990663881,0.15898752,94049.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990664068,0.15898752,94049.0,94048.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1734990664471,0.15898752,94054.0,94048.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1734990664665,0.15898752,94054.0,94045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990664862,0.15898752,94054.0,94052.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1734990665078,0.08539862,94054.0,94053.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1734990665267,0.00788633,94058.0,94057.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1734990665463,0.07519084,94059.0,94057.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1734990665670,0.3608,94078.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990665869,0.3608,94078.0,94068.0,0.08931966]
["bitfinex-derivatives","BTCF0:USTF0",1734990666074,0.3608,94078.0,94068.0,0.01531966]
["bitfinex-derivatives","BTCF0:USTF0",1734990666777,0.3628,94078.0,94076.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1734990667278,0.008,94078.0,94076.0,0.414019]
["bitfinex-derivatives","BTCF0:USTF0",1734990667575,0.121,94097.0,94083.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1734990667873,0.121,94097.0,94087.0,0.08931966]
["bitfinex-derivatives","BTCF0:USTF0",1734990668982,0.05321,94095.0,94080.0,0.08931966]
["bitfinex-derivatives","BTCF0:USTF0",1734990669284,0.3608,94090.0,94080.0,0.08931966]
["bitfinex-derivatives","BTCF0:USTF0",1734990670275,0.05321,94094.0,94080.0,0.08931966]
["bitfinex-derivatives","BTCF0:USTF0",1734990670584,0.124,94097.0,94080.0,0.17863932]
["bitfinex-derivatives","BTCF0:USTF0",1734990670878,0.003,94097.0,94095.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1734990671079,0.003,94097.0,94087.0,0.08931966]
["bitfinex-derivatives","BTCF0:USTF0",1734990671275,0.1,94100.0,94096.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1734990671984,0.1,94100.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990672373,0.002,94097.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990672573,0.002,94097.0,94094.0,0.414009]
["bitfinex-derivatives","BTCF0:USTF0",1734990672769,0.002,94097.0,94094.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1734990672973,0.002,94097.0,94095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990673282,0.103,94100.0,94095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990673585,0.103,94100.0,94094.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1734990674679,0.1,94100.0,94095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990674874,0.057208,94097.0,94095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990675078,0.1142,94096.0,94095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990676285,0.1,94100.0,94094.0,0.00180483]
["bitfinex-derivatives","BTCF0:USTF0",1734990676585,0.004,94096.0,94095.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1734990676988,0.004,94096.0,94095.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1734990677179,0.004,94096.0,94095.0,0.231209]
["bitfinex-derivatives","BTCF0:USTF0",1734990677374,0.004,94096.0,94095.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1734990677575,0.004,94096.0,94095.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1734990677780,0.104,94100.0,94095.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1734990678288,0.104,94100.0,94094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990678588,0.004,94096.0,94094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990679190,0.121,94095.0,94086.0,0.02227833]
["bitfinex-derivatives","BTCF0:USTF0",1734990679487,0.3608,94091.0,94084.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1734990679681,0.3608,94091.0,94084.0,0.230215]
["bitfinex-derivatives","BTCF0:USTF0",1734990680284,0.3608,94091.0,94084.0,0.2519482]
["bitfinex-derivatives","BTCF0:USTF0",1734990681180,0.3608,94091.0,94084.0,0.0217332]
["bitfinex-derivatives","BTCF0:USTF0",1734990681181,0.053213,94089.0,94084.0,0.0217332]
["bitfinex-derivatives","BTCF0:USTF0",1734990681384,0.3608,94091.0,94080.0,0.08931966]
["bitfinex-derivatives","BTCF0:USTF0",1734990681689,0.3608,94091.0,94080.0,0.17863932]
["bitfinex-derivatives","BTCF0:USTF0",1734990681880,0.08937465,94100.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990682081,0.08937465,94100.0,94095.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1734990682584,0.08937465,94100.0,94090.0,0.45151966]
["bitfinex-derivatives","BTCF0:USTF0",1734990682893,0.08937465,94100.0,94090.0,0.08931966]
["bitfinex-derivatives","BTCF0:USTF0",1734990683392,0.14258065,94100.0,94095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990683595,0.053207,94098.0,94095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990683780,0.053207,94098.0,94090.0,0.11122544]
["bitfinex-derivatives","BTCF0:USTF0",1734990683980,0.053207,94098.0,94090.0,0.11222544]
["bitfinex-derivatives","BTCF0:USTF0",1734990684880,0.09037465,94100.0,94090.0,0.11222544]
["bitfinex-derivatives","BTCF0:USTF0",1734990685080,0.3608,94091.0,94090.0,0.02290578]
["bitfinex-derivatives","BTCF0:USTF0",1734990685282,0.414011,94091.0,94090.0,0.02190578]
["bitfinex-derivatives","BTCF0:USTF0",1734990685488,0.414011,94091.0,94090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990685693,0.053221,94075.0,94067.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1734990685880,0.053225,94066.0,94057.0,0.31831505]
["bitfinex-derivatives","BTCF0:USTF0",1734990686080,0.053225,94066.0,94057.0,0.31691505]
["bitfinex-derivatives","BTCF0:USTF0",1734990686492,0.053225,94066.0,94065.0,0.07082256]
["bitfinex-derivatives","BTCF0:USTF0",1734990687086,0.053225,94066.0,94065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990687399,0.053224,94070.0,94040.0,0.08931966]
["bitfinex-derivatives","BTCF0:USTF0",1734990687691,0.053232,94055.0,94050.0,0.08931966]
["bitfinex-derivatives","BTCF0:USTF0",1734990687883,0.3608,94056.0,94053.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1734990688589,0.053234,94052.0,94046.0,0.0749317]
["bitfinex-derivatives","BTCF0:USTF0",1734990688980,0.053234,94052.0,94050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990689496,0.3608,94051.0,94050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990689894,0.3608,94051.0,94014.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1734990689895,0.053236,94047.0,94014.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1734990690198,0.6608,94051.0,94025.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1734990690199,0.3608,94026.0,94025.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1734990690386,0.3608,94026.0,94020.0,0.08931966]
["bitfinex-derivatives","BTCF0:USTF0",1734990690689,0.414048,94026.0,94022.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1734990690892,0.3608,94026.0,94022.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1734990691195,0.3608,94026.0,94016.0,0.08931966]
["bitfinex-derivatives","BTCF0:USTF0",1734990691495,0.3608,94026.0,94020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990691687,0.053251,94021.0,94020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990692296,0.3608,94026.0,94016.0,0.0216108]
["bitfinex-derivatives","BTCF0:USTF0",1734990692493,0.3608,94017.0,94011.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1734990693183,0.3608,94017.0,93999.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1734990693388,0.3608,94008.0,94000.0,0.13352609]
["bitfinex-derivatives","BTCF0:USTF0",1734990693588,0.3608,94008.0,94000.0,0.18678909]
["bitfinex-derivatives","BTCF0:USTF0",1734990693897,0.3608,94008.0,94001.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1734990695393,0.3608,94008.0,94007.0,0.00308576]
["bitfinex-derivatives","BTCF0:USTF0",1734990695799,0.3608,94008.0,94007.0,0.00708576]
["bitfinex-derivatives","BTCF0:USTF0",1734990695996,0.3608,94017.0,94007.0,0.00708576]
["bitfinex-derivatives","BTCF0:USTF0",1734990696587,0.053253,94017.0,94007.0,0.00708576]
["bitfinex-derivatives","BTCF0:USTF0",1734990696988,0.3608,94030.0,94015.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1734990697192,0.3608,94030.0,94020.0,0.13352609]
["bitfinex-derivatives","BTCF0:USTF0",1734990697495,0.3608,94030.0,94026.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1734990697692,0.3608,94030.0,94027.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1734990697889,0.12676165,94046.0,94033.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1734990698302,0.12676165,94046.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990698912,0.12676165,94046.0,94033.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1734990699096,0.414034,94051.0,94033.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1734990699300,0.414034,94051.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990699707,0.3608,94043.0,94033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990700001,0.414043,94035.0,94033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990700195,0.414043,94035.0,94033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734990700994,0.414043,94035.0,94033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990701400,0.053244,94034.0,94026.0,0.02723199]
["bitfinex-derivatives","BTCF0:USTF0",1734990701599,0.053244,94034.0,94019.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1734990702302,0.053244,94034.0,94020.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1734990702498,0.053244,94034.0,94024.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1734990703195,0.3608,94035.0,94029.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1734990703389,0.3608,94035.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990703702,0.3608,94035.0,94028.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1734990703902,0.3608,94035.0,94028.0,0.414047]
["bitfinex-derivatives","BTCF0:USTF0",1734990704292,0.3608,94035.0,94028.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1734990704497,0.053238,94044.0,94029.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1734990704698,0.053239,94043.0,94030.0,0.13352609]
["bitfinex-derivatives","BTCF0:USTF0",1734990705795,0.3608,94046.0,94030.0,0.49832609]
["bitfinex-derivatives","BTCF0:USTF0",1734990706194,0.3608,94046.0,94042.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1734990706410,0.3608,94046.0,94044.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1734990706611,0.3608,94046.0,94045.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1734990707106,0.3608,94054.0,94045.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1734990707998,0.3608,94046.0,94040.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1734990708204,0.3608,94046.0,94030.0,0.39142444]
["bitfinex-derivatives","BTCF0:USTF0",1734990708510,0.053243,94036.0,94030.0,0.39142444]
["bitfinex-derivatives","BTCF0:USTF0",1734990708909,0.053243,94035.0,94030.0,0.39142444]
["bitfinex-derivatives","BTCF0:USTF0",1734990709104,0.053245,94032.0,94030.0,0.02662444]
["bitfinex-derivatives","BTCF0:USTF0",1734990709310,0.3608,94038.0,94021.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1734990709607,0.3608,94038.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990709608,0.053252,94020.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990710405,0.053252,94020.0,94011.0,0.414056]
["bitfinex-derivatives","BTCF0:USTF0",1734990710797,0.053252,94020.0,94011.0,0.421056]
["bitfinex-derivatives","BTCF0:USTF0",1734990710798,0.054252,94020.0,94011.0,0.421056]
["bitfinex-derivatives","BTCF0:USTF0",1734990711302,0.3608,94019.0,94011.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734990711606,0.3608,94019.0,94011.0,0.03431992]
["bitfinex-derivatives","BTCF0:USTF0",1734990711805,0.3608,94019.0,94011.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734990712906,0.3608,94019.0,94011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734990713215,0.414052,94019.0,94011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734990713403,0.053253,94018.0,94011.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734990713602,0.053253,94018.0,94011.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734990713798,0.3608,94019.0,94011.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734990713998,0.053256,94013.0,94011.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734990716103,0.053256,94013.0,94011.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734990716511,0.053256,94013.0,94011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990717111,0.053256,94013.0,94007.0,0.03358057]
["bitfinex-derivatives","BTCF0:USTF0",1734990717112,0.053258,94008.0,94007.0,0.03358057]
["bitfinex-derivatives","BTCF0:USTF0",1734990717413,0.002,94013.0,93989.0,0.171269]
["bitfinex-derivatives","BTCF0:USTF0",1734990717414,0.053266,93995.0,93989.0,0.171269]
["bitfinex-derivatives","BTCF0:USTF0",1734990717619,0.053267,93993.0,93989.0,0.03394277]
["bitfinex-derivatives","BTCF0:USTF0",1734990717801,0.053267,93993.0,93984.0,0.18940554]
["bitfinex-derivatives","BTCF0:USTF0",1734990718119,0.3608,93991.0,93982.0,0.18940554]
["bitfinex-derivatives","BTCF0:USTF0",1734990718317,0.3608,93991.0,93985.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1734990718318,0.053269,93989.0,93985.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1734990719004,0.3608,93991.0,93990.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1734990719417,0.05326,94005.0,93997.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1734990719818,0.15822283,94000.0,93997.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1734990720322,0.15822283,94000.0,93991.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1734990720710,0.053262,94002.0,93991.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1734990721213,0.12727856,94008.0,93997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734990721810,0.3608,94000.0,93997.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734990722524,0.053263,93999.0,93997.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734990722816,0.053263,93999.0,93997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734990723514,0.053264,93998.0,93997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734990723710,0.053273,93982.0,93980.0,0.18940554]
["bitfinex-derivatives","BTCF0:USTF0",1734990724111,0.053275,93978.0,93977.0,0.18940554]
["bitfinex-derivatives","BTCF0:USTF0",1734990724608,0.414075,93978.0,93977.0,0.18940554]
["bitfinex-derivatives","BTCF0:USTF0",1734990725420,0.714075,93978.0,93977.0,0.18940554]
["bitfinex-derivatives","BTCF0:USTF0",1734990725617,0.053281,93968.0,93967.0,0.03409997]
["bitfinex-derivatives","BTCF0:USTF0",1734990725909,0.053281,93968.0,93961.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1734990725910,0.053284,93962.0,93961.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1734990726512,0.053284,93962.0,93961.0,0.08679871]
["bitfinex-derivatives","BTCF0:USTF0",1734990726712,0.053284,93962.0,93961.0,0.03351371]
["bitfinex-derivatives","BTCF0:USTF0",1734990726919,0.053284,93962.0,93956.0,0.168987]
["bitfinex-derivatives","BTCF0:USTF0",1734990727120,0.053284,93962.0,93956.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1734990727316,0.053284,93962.0,93961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734990727521,0.3608,93968.0,93967.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1734990727921,0.414076,93978.0,93969.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1734990728131,0.414076,93978.0,93974.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1734990728328,0.3608,93978.0,93974.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1734990728626,0.414075,93978.0,93968.0,0.18680709]
["bitfinex-derivatives","BTCF0:USTF0",1734990728825,0.414075,93978.0,93968.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1734990729021,0.3608,93978.0,93969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734990729226,0.05328,93971.0,93969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734990729723,0.05328,93971.0,93963.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1734990730021,0.05328,93971.0,93968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990730223,0.3608,93978.0,93969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734990730418,0.05328,93970.0,93969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734990730725,0.3608,93988.0,93969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734990730726,0.053272,93984.0,93969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734990730924,0.053269,93990.0,93974.0,0.49432609]
["bitfinex-derivatives","BTCF0:USTF0",1734990731227,0.053269,93989.0,93979.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1734990731626,0.053272,93984.0,93970.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1734990731925,0.053273,93982.0,93970.0,0.29780609]
["bitfinex-derivatives","BTCF0:USTF0",1734990732926,0.414074,93981.0,93970.0,0.24952609]
["bitfinex-derivatives","BTCF0:USTF0",1734990733129,0.053274,93981.0,93970.0,0.25152609]
["bitfinex-derivatives","BTCF0:USTF0",1734990733623,0.053274,93981.0,93970.0,0.24852609]
["bitfinex-derivatives","BTCF0:USTF0",1734990734009,0.3608,93989.0,93970.0,0.24852609]
["bitfinex-derivatives","BTCF0:USTF0",1734990734215,0.3608,93981.0,93970.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1734990734516,0.053275,93979.0,93970.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1734990734715,0.053275,93979.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990734918,0.3608,93981.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990735125,0.3608,93981.0,93975.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1734990735421,0.3618,93981.0,93975.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1734990735826,0.001,93981.0,93975.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1734990736026,0.053271,93986.0,93975.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1734990736224,0.3608,93991.0,93974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990736434,0.053272,93984.0,93974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990736613,0.053272,93984.0,93970.0,0.24452609]
["bitfinex-derivatives","BTCF0:USTF0",1734990736817,0.053272,93984.0,93975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990737013,0.053272,93984.0,93975.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734990737322,0.3608,93980.0,93975.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734990737518,0.053276,93977.0,93975.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734990738223,0.3608,93976.0,93975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734990738621,0.3608,93976.0,93974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990738828,0.053277,93975.0,93974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990739322,0.053279,93971.0,93970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734990739717,0.053279,93971.0,93969.0,0.03417566]
["bitfinex-derivatives","BTCF0:USTF0",1734990739923,0.3618,93976.0,93957.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1734990740223,0.3608,93964.0,93960.0,0.13352609]
["bitfinex-derivatives","BTCF0:USTF0",1734990740721,0.053285,93962.0,93960.0,0.13352609]
["bitfinex-derivatives","BTCF0:USTF0",1734990741826,0.053285,93962.0,93940.0,0.18940554]
["bitfinex-derivatives","BTCF0:USTF0",1734990741827,0.053294,93945.0,93944.0,0.18940554]
["bitfinex-derivatives","BTCF0:USTF0",1734990742017,0.774894,93945.0,93944.0,0.06631654]
["bitfinex-derivatives","BTCF0:USTF0",1734990742218,0.774894,93945.0,93944.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734990742618,0.774894,93945.0,93924.0,0.37450427]
["bitfinex-derivatives","BTCF0:USTF0",1734990742619,0.053301,93933.0,93924.0,0.37450427]
["bitfinex-derivatives","BTCF0:USTF0",1734990742827,0.053301,93933.0,93924.0,0.26083127]
["bitfinex-derivatives","BTCF0:USTF0",1734990742828,0.414105,93925.0,93924.0,0.26083127]
["bitfinex-derivatives","BTCF0:USTF0",1734990743016,0.414105,93925.0,93924.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734990743222,0.414105,93925.0,93905.0,0.43703329]
["bitfinex-derivatives","BTCF0:USTF0",1734990743223,0.053306,93923.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734990743425,0.414119,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734990743621,0.053319,93901.0,93900.0,0.13419089]
["bitfinex-derivatives","BTCF0:USTF0",1734990745726,0.053319,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734990745926,0.12716574,93902.0,93900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734990746122,0.12716574,93902.0,93900.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734990746428,0.001,93901.0,93900.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734990746830,0.09816847,93901.0,93900.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734990747032,0.09816847,93901.0,93892.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1734990747418,0.15148747,93901.0,93892.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1734990747621,0.056319,93901.0,93892.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1734990747821,0.056319,93901.0,93892.0,0.14533098]
["bitfinex-derivatives","BTCF0:USTF0",1734990748130,0.057319,93901.0,93892.0,0.14533098]
["bitfinex-derivatives","BTCF0:USTF0",1734990748333,0.054319,93901.0,93892.0,0.14533098]
["bitfinex-derivatives","BTCF0:USTF0",1734990748730,0.05332,93899.0,93892.0,0.14833098]
["bitfinex-derivatives","BTCF0:USTF0",1734990749123,0.053321,93898.0,93892.0,0.15233098]
["bitfinex-derivatives","BTCF0:USTF0",1734990749631,0.053321,93898.0,93892.0,0.15033098]
["bitfinex-derivatives","BTCF0:USTF0",1734990749828,0.3608,93903.0,93892.0,0.15033098]
["bitfinex-derivatives","BTCF0:USTF0",1734990750634,0.3459877,93906.0,93900.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1734990750831,0.06416847,93912.0,93901.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1734990751033,0.06416847,93912.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990751228,0.06416847,93912.0,93907.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1734990751438,0.06416847,93912.0,93904.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734990751627,0.01790656,93912.0,93910.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1734990751932,0.12716574,93917.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990752136,0.053308,93920.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990752333,0.053304,93928.0,93909.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1734990752530,0.053304,93927.0,93910.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1734990752731,0.053304,93927.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990753630,0.001,93927.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990753847,0.001,93927.0,93924.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1734990754029,0.001,93927.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990754030,0.001,93927.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990755139,0.12716574,93949.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990755338,0.12716574,93949.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990756234,0.12716574,93949.0,93940.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734990756429,0.005,93949.0,93940.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734990757234,0.006,93949.0,93940.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734990757926,0.001,93949.0,93940.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734990758239,0.3608,93945.0,93940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734990758436,0.053296,93942.0,93940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734990758830,0.3608,93945.0,93940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734990759031,0.3608,93945.0,93940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990759236,0.3608,93945.0,93940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734990759440,0.12716574,93958.0,93940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734990759641,0.053289,93955.0,93940.0,0.13552609]
["bitfinex-derivatives","BTCF0:USTF0",1734990759835,0.12716574,93958.0,93940.0,0.13952609]
["bitfinex-derivatives","BTCF0:USTF0",1734990759836,0.053289,93954.0,93940.0,0.13952609]
["bitfinex-derivatives","BTCF0:USTF0",1734990760139,0.053289,93954.0,93940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734990760341,0.053289,93954.0,93940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734990760537,0.05329,93952.0,93940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734990761032,0.05329,93952.0,93938.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1734990761233,0.12716574,93959.0,93940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734990761540,0.053293,93947.0,93940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734990762041,0.3608,93949.0,93940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734990762042,0.053295,93944.0,93940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734990762343,0.053295,93944.0,93940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990763041,0.3608,93949.0,93948.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1734990763237,0.08868525,93953.0,93952.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1734990764340,0.08968525,93953.0,93952.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1734990765139,0.004,93953.0,93952.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1734990765538,0.001,93953.0,93952.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1734990765743,0.003,93953.0,93952.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1734990766135,0.003,93953.0,93949.0,0.09369]
["bitfinex-derivatives","BTCF0:USTF0",1734990766739,0.002,93953.0,93949.0,0.09369]
["bitfinex-derivatives","BTCF0:USTF0",1734990767045,0.002,93953.0,93948.0,0.39788923]
["bitfinex-derivatives","BTCF0:USTF0",1734990767244,0.053292,93950.0,93948.0,0.03564923]
["bitfinex-derivatives","BTCF0:USTF0",1734990767446,0.053294,93946.0,93934.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1734990767836,0.053297,93939.0,93937.0,0.03522596]
["bitfinex-derivatives","BTCF0:USTF0",1734990768044,0.3608,93938.0,93910.0,0.13352609]
["bitfinex-derivatives","BTCF0:USTF0",1734990768246,0.3608,93930.0,93916.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1734990768442,0.053303,93929.0,93916.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1734990768749,0.0533,93934.0,93922.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1734990768945,0.4732,93938.0,93920.0,0.13352609]
["bitfinex-derivatives","BTCF0:USTF0",1734990769151,0.3608,93938.0,93928.0,0.13352609]
["bitfinex-derivatives","BTCF0:USTF0",1734990769345,0.001,93938.0,93930.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1734990770151,0.001,93938.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990770447,0.001,93938.0,93930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990770840,0.3608,93940.0,93930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990771041,0.0533,93935.0,93925.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734990771243,0.0533,93935.0,93925.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1734990771447,0.0533,93935.0,93925.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1734990771754,0.053302,93932.0,93925.0,0.32715301]
["bitfinex-derivatives","BTCF0:USTF0",1734990771956,0.053302,93932.0,93925.0,0.32415301]
["bitfinex-derivatives","BTCF0:USTF0",1734990772152,0.053302,93931.0,93925.0,0.32415301]
["bitfinex-derivatives","BTCF0:USTF0",1734990772655,0.053302,93931.0,93925.0,0.32615301]
["bitfinex-derivatives","BTCF0:USTF0",1734990772855,0.3608,93940.0,93925.0,0.32415301]
["bitfinex-derivatives","BTCF0:USTF0",1734990773051,0.3608,93929.0,93925.0,0.03635301]
["bitfinex-derivatives","BTCF0:USTF0",1734990773358,0.053305,93927.0,93925.0,0.03635301]
["bitfinex-derivatives","BTCF0:USTF0",1734990773652,0.053305,93927.0,93925.0,0.03735301]
["bitfinex-derivatives","BTCF0:USTF0",1734990774051,0.1177,93926.0,93925.0,0.03735301]
["bitfinex-derivatives","BTCF0:USTF0",1734990774452,0.1177,93926.0,93909.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1734990774663,0.3608,93915.0,93909.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1734990775157,0.414111,93915.0,93902.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1734990775352,0.053313,93912.0,93899.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1734990775544,0.053313,93912.0,93900.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1734990775946,0.3608,93907.0,93905.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1734990776348,0.3608,93907.0,93900.0,0.13352609]
["bitfinex-derivatives","BTCF0:USTF0",1734990776649,0.3608,93907.0,93901.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1734990776849,0.3608,93907.0,93902.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1734990778357,0.3608,93907.0,93905.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1734990778744,0.3618,93907.0,93905.0,0.062317]
["bitfinex-derivatives","BTCF0:USTF0",1734990779247,0.3618,93907.0,93905.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1734990779852,0.3618,93907.0,93905.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1734990780153,0.415116,93907.0,93905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990780662,0.053318,93903.0,93902.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734990782056,0.053318,93903.0,93898.0,0.03511294]
["bitfinex-derivatives","BTCF0:USTF0",1734990782362,0.118,93906.0,93887.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1734990782363,0.414121,93899.0,93887.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1734990782559,0.3608,93899.0,93890.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1734990783453,0.3608,93899.0,93891.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1734990784454,0.053321,93897.0,93890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734990784661,0.3608,93899.0,93890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734990784855,0.1333873,93914.0,93913.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1734990785251,0.12570872,93914.0,93913.0,0.414112]
["bitfinex-derivatives","BTCF0:USTF0",1734990785454,0.10570394,93914.0,93913.0,0.414112]
["bitfinex-derivatives","BTCF0:USTF0",1734990786454,0.053301,93933.0,93919.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1734990786955,0.4818,93938.0,93920.0,0.08919535]
["bitfinex-derivatives","BTCF0:USTF0",1734990787160,0.053304,93927.0,93914.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1734990787959,0.053304,93927.0,93918.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1734990788149,0.3608,93929.0,93920.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1734990789555,0.3608,93929.0,93917.0,0.13378444]
["bitfinex-derivatives","BTCF0:USTF0",1734990789755,0.3608,93929.0,93921.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1734990789965,0.3608,93929.0,93920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990790262,0.3608,93929.0,93926.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1734990790966,0.3608,93929.0,93927.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1734990791261,0.3608,93929.0,93920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990791466,0.3608,93921.0,93920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990792467,0.053307,93922.0,93920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990792661,0.053307,93922.0,93917.0,0.13378444]
["bitfinex-derivatives","BTCF0:USTF0",1734990793169,0.3608,93929.0,93914.0,0.03576816]
["bitfinex-derivatives","BTCF0:USTF0",1734990793361,0.053308,93921.0,93920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990793563,0.414108,93921.0,93920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990793755,0.053312,93914.0,93901.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1734990793955,0.3608,93910.0,93902.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1734990794161,0.1224,93913.0,93904.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1734990795259,0.170409,93920.0,93900.0,0.13378444]
["bitfinex-derivatives","BTCF0:USTF0",1734990795467,0.3608,93921.0,93910.0,0.13378444]
["bitfinex-derivatives","BTCF0:USTF0",1734990795667,0.3608,93921.0,93912.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1734990795869,0.3608,93921.0,93910.0,0.13378444]
["bitfinex-derivatives","BTCF0:USTF0",1734990795870,0.19047536,93925.0,93910.0,0.13378444]
["bitfinex-derivatives","BTCF0:USTF0",1734990796057,0.19047536,93925.0,93917.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1734990796457,0.19047536,93925.0,93910.0,0.13378444]
["bitfinex-derivatives","BTCF0:USTF0",1734990796458,0.1224,93927.0,93918.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1734990796660,0.001,93921.0,93918.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1734990797066,0.1224,93927.0,93918.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1734990798665,0.1234,93927.0,93918.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1734990798970,0.1244,93927.0,93918.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1734990799162,0.1234,93927.0,93918.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1734990799361,0.1244,93927.0,93918.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1734990799666,0.053303,93929.0,93918.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1734990799869,0.053303,93929.0,93918.0,0.056309]
["bitfinex-derivatives","BTCF0:USTF0",1734990800255,0.053303,93929.0,93918.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1734990800462,0.053303,93929.0,93918.0,0.056309]
["bitfinex-derivatives","BTCF0:USTF0",1734990800861,0.053303,93929.0,93919.0,0.13378444]
["bitfinex-derivatives","BTCF0:USTF0",1734990801063,0.053303,93929.0,93911.0,0.583409]
["bitfinex-derivatives","BTCF0:USTF0",1734990801265,0.053303,93929.0,93918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990801666,0.4141,93934.0,93918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990801969,0.4141,93934.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990802164,0.053301,93933.0,93921.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1734990802760,0.10514402,93933.0,93921.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1734990802966,0.053301,93932.0,93921.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1734990804266,0.05184302,93931.0,93921.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1734990804668,0.05184302,93931.0,93930.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1734990805370,0.05184302,93931.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990805574,0.3608,93926.0,93907.0,0.25327709]
["bitfinex-derivatives","BTCF0:USTF0",1734990805871,0.053309,93919.0,93907.0,0.30659209]
["bitfinex-derivatives","BTCF0:USTF0",1734990806068,0.3608,93918.0,93907.0,0.25327709]
["bitfinex-derivatives","BTCF0:USTF0",1734990806665,0.3608,93918.0,93907.0,0.29623262]
["bitfinex-derivatives","BTCF0:USTF0",1734990807061,0.3608,93918.0,93907.0,0.04295553]
["bitfinex-derivatives","BTCF0:USTF0",1734990807270,0.3608,93918.0,93909.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1734990807970,0.001,93926.0,93908.0,0.13378444]
["bitfinex-derivatives","BTCF0:USTF0",1734990808176,0.55127536,93927.0,93916.0,0.13378444]
["bitfinex-derivatives","BTCF0:USTF0",1734990808478,0.55127536,93927.0,93919.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1734990808676,0.19047536,93925.0,93919.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1734990809878,0.05184492,93926.0,93919.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1734990810677,0.05184492,93926.0,93911.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1734990810870,0.05184492,93926.0,93922.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1734990811280,0.3608,93927.0,93919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990811868,0.3608,93927.0,93917.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1734990812563,0.002,93926.0,93917.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1734990812768,0.002,93926.0,93910.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734990812969,0.002,93926.0,93923.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1734990813378,0.3608,93927.0,93910.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734990813379,0.3608,93927.0,93926.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1734990813975,0.19047536,93933.0,93920.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1734990814169,0.053303,93929.0,93920.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1734990814379,0.3608,93928.0,93919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990814677,0.053308,93921.0,93917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734990814877,0.053308,93921.0,93917.0,0.03872921]
["bitfinex-derivatives","BTCF0:USTF0",1734990815175,0.053308,93921.0,93912.0,0.25327709]
["bitfinex-derivatives","BTCF0:USTF0",1734990815678,0.053308,93921.0,93912.0,0.30659009]
["bitfinex-derivatives","BTCF0:USTF0",1734990815865,0.053308,93921.0,93917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734990816380,0.053308,93921.0,93920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990817069,0.053308,93921.0,93917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734990817270,0.19047536,93926.0,93917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734990817572,0.19047536,93926.0,93925.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1734990819070,0.15956256,93927.0,93925.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1734990819386,0.15956256,93927.0,93922.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1734990819682,0.002,93926.0,93922.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1734990820181,0.002,93926.0,93917.0,0.0352969]
["bitfinex-derivatives","BTCF0:USTF0",1734990820382,0.002,93926.0,93913.0,0.25327709]
["bitfinex-derivatives","BTCF0:USTF0",1734990820383,0.16056256,93926.0,93913.0,0.25327709]
["bitfinex-derivatives","BTCF0:USTF0",1734990820580,0.16056256,93926.0,93915.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1734990820783,0.414109,93919.0,93913.0,0.28925181]
["bitfinex-derivatives","BTCF0:USTF0",1734990821681,0.414109,93919.0,93913.0,0.03597472]
["bitfinex-derivatives","BTCF0:USTF0",1734990821682,0.15956256,93918.0,93913.0,0.03597472]
["bitfinex-derivatives","BTCF0:USTF0",1734990821887,0.15956256,93918.0,93913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734990822969,0.15956256,93918.0,93913.0,0.058312]
["bitfinex-derivatives","BTCF0:USTF0",1734990823173,0.15956256,93919.0,93913.0,0.058312]
["bitfinex-derivatives","BTCF0:USTF0",1734990824475,0.053306,93924.0,93913.0,0.058312]
["bitfinex-derivatives","BTCF0:USTF0",1734990824476,0.3608,93918.0,93913.0,0.058312]
["bitfinex-derivatives","BTCF0:USTF0",1734990824684,0.15956256,93920.0,93913.0,0.058312]
["bitfinex-derivatives","BTCF0:USTF0",1734990825183,0.3608,93919.0,93913.0,0.058312]
["bitfinex-derivatives","BTCF0:USTF0",1734990825589,0.3608,93919.0,93913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734990825784,0.15956256,93920.0,93917.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1734990826087,0.15956256,93920.0,93913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734990826088,0.15956256,93918.0,93913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734990826682,0.15956256,93918.0,93913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734990827289,0.15956256,93918.0,93913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734990827484,0.15956256,93918.0,93913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734990827786,0.15956256,93916.0,93914.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1734990828385,0.15956256,93916.0,93913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734990828776,0.15956256,93916.0,93913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990828978,0.15956256,93916.0,93913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734990829173,0.15956256,93916.0,93914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990830392,0.053311,93915.0,93914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990830689,0.053318,93902.0,93901.0,0.25327709]
["bitfinex-derivatives","BTCF0:USTF0",1734990831572,0.053319,93901.0,93886.0,0.25327709]
["bitfinex-derivatives","BTCF0:USTF0",1734990831879,0.3608,93887.0,93886.0,0.25327709]
["bitfinex-derivatives","BTCF0:USTF0",1734990832776,0.3608,93887.0,93886.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734990833881,0.3608,93887.0,93886.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734990834685,0.3608,93887.0,93886.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734990834986,0.3618,93887.0,93886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734990835387,0.48816389,93887.0,93886.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734990835586,0.48816389,93887.0,93886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990835788,0.48816389,93887.0,93886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734990836583,0.3608,93887.0,93886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734990837986,0.48816389,93887.0,93886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734990839288,0.3608,93887.0,93886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734990842383,0.7216,93887.0,93886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734990843281,0.3608,93887.0,93886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734990845178,0.12736389,93892.0,93891.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1734990845380,0.12433616,93899.0,93897.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1734990845686,0.01256236,93899.0,93898.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1734990845893,0.00904572,93899.0,93898.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1734990846187,0.053317,93905.0,93898.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1734990846794,0.3608,93910.0,93898.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1734990847094,0.3608,93910.0,93905.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1734990847292,0.053311,93916.0,93905.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1734990847491,0.3608,93921.0,93906.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734990847686,0.414104,93927.0,93906.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734990847886,0.3608,93918.0,93910.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734990848089,0.3608,93918.0,93907.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1734990848394,0.053309,93919.0,93908.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734990848587,0.001,93916.0,93908.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734990848784,0.001,93916.0,93914.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1734990849292,0.001,93916.0,93908.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734990850096,0.05431,93916.0,93908.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734990850291,0.05331,93916.0,93910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734990850491,0.3608,93919.0,93910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734990851183,0.3608,93919.0,93908.0,0.02320004]
["bitfinex-derivatives","BTCF0:USTF0",1734990851389,0.3608,93911.0,93908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734990851884,0.053314,93910.0,93908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734990852089,0.169014,93910.0,93908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734990852290,0.1212,93909.0,93908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734990852797,0.053318,93902.0,93901.0,0.02719509]
["bitfinex-derivatives","BTCF0:USTF0",1734990852983,0.3608,93902.0,93897.0,0.25327709]
["bitfinex-derivatives","BTCF0:USTF0",1734990853182,0.05332,93899.0,93897.0,0.25327709]
["bitfinex-derivatives","BTCF0:USTF0",1734990853387,0.05332,93899.0,93886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734990853388,0.053324,93893.0,93886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734990853594,0.053324,93893.0,93880.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734990853788,0.3608,93899.0,93880.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734990853992,0.053325,93891.0,93880.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734990854190,0.3608,93899.0,93880.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734990854701,0.053327,93887.0,93880.0,0.116199]
["bitfinex-derivatives","BTCF0:USTF0",1734990854899,0.053327,93887.0,93880.0,0.118199]
["bitfinex-derivatives","BTCF0:USTF0",1734990855102,0.3638,93899.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990855296,0.35593104,93899.0,93894.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1734990855593,0.003,93899.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990855804,0.003,93899.0,93898.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1734990855994,0.19140196,93915.0,93898.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1734990856196,0.053313,93912.0,93905.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734990856395,0.053313,93911.0,93905.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734990856595,0.3608,93906.0,93905.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734990856795,0.053315,93908.0,93899.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1734990857404,0.053315,93908.0,93905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734990857604,0.3608,93906.0,93905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734990858906,0.3608,93906.0,93899.0,0.03131524]
["bitfinex-derivatives","BTCF0:USTF0",1734990859204,0.05332,93900.0,93899.0,0.03131524]
["bitfinex-derivatives","BTCF0:USTF0",1734990859717,0.053327,93887.0,93885.0,0.25327709]
["bitfinex-derivatives","BTCF0:USTF0",1734990859899,0.053327,93887.0,93885.0,0.28014203]
["bitfinex-derivatives","BTCF0:USTF0",1734990859900,0.3608,93886.0,93885.0,0.28014203]
["bitfinex-derivatives","BTCF0:USTF0",1734990860095,0.3608,93886.0,93885.0,0.02686494]
["bitfinex-derivatives","BTCF0:USTF0",1734990860301,0.3608,93886.0,93874.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1734990860606,0.053328,93885.0,93874.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1734990860906,0.3608,93878.0,93874.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1734990861105,0.3608,93878.0,93874.0,0.14893451]
["bitfinex-derivatives","BTCF0:USTF0",1734990862099,0.053333,93876.0,93874.0,0.14893451]
["bitfinex-derivatives","BTCF0:USTF0",1734990862396,0.3608,93875.0,93874.0,0.03543451]
["bitfinex-derivatives","BTCF0:USTF0",1734990863592,0.3608,93875.0,93874.0,0.03343451]
["bitfinex-derivatives","BTCF0:USTF0",1734990863995,0.3608,93875.0,93874.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734990864204,0.053338,93868.0,93867.0,0.02674541]
["bitfinex-derivatives","BTCF0:USTF0",1734990864509,0.053346,93853.0,93849.0,0.1912102]
["bitfinex-derivatives","BTCF0:USTF0",1734990864810,0.3608,93851.0,93849.0,0.1912102]
["bitfinex-derivatives","BTCF0:USTF0",1734990864999,0.3608,93851.0,93850.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1734990865401,0.3608,93851.0,93843.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1734990865706,0.3608,93851.0,93849.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734990866308,0.3618,93851.0,93850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734990866909,0.3608,93853.0,93849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734990867300,0.414146,93853.0,93850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990867905,0.414146,93853.0,93849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734990868509,0.414146,93853.0,93850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990868909,0.053347,93852.0,93850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990869112,0.053347,93852.0,93842.0,0.25492814]
["bitfinex-derivatives","BTCF0:USTF0",1734990869303,0.053347,93851.0,93849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990869807,0.053349,93849.0,93834.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1734990870001,0.3608,93845.0,93839.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734990870403,0.3608,93853.0,93845.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1734990871111,0.3608,93853.0,93843.0,0.01520004]
["bitfinex-derivatives","BTCF0:USTF0",1734990871314,0.3608,93853.0,93840.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1734990871520,0.3608,93853.0,93845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990871903,0.001,93849.0,93845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990872404,0.3618,93853.0,93845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990872605,0.05335,93847.0,93845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990873007,0.05335,93847.0,93845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734990873607,0.05335,93847.0,93845.0,0.0299421]
["bitfinex-derivatives","BTCF0:USTF0",1734990873905,0.3608,93846.0,93845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734990874220,0.3608,93846.0,93845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990875111,0.053351,93845.0,93843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990875307,0.167451,93845.0,93843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990876010,0.1141,93845.0,93843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990876311,0.053352,93842.0,93841.0,0.02652192]
["bitfinex-derivatives","BTCF0:USTF0",1734990876514,0.1151,93845.0,93830.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734990876705,0.3608,93835.0,93830.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734990877307,0.3608,93835.0,93824.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1734990878310,0.3608,93835.0,93820.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734990878510,0.3608,93835.0,93826.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1734990878711,0.3608,93835.0,93827.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1734990879514,0.415157,93835.0,93822.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1734990879809,0.3618,93835.0,93826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734990880015,0.053358,93833.0,93826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734990880217,0.053358,93833.0,93827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990881215,0.053358,93833.0,93827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734990881613,0.053358,93833.0,93827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734990881920,0.053358,93833.0,93823.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1734990882216,0.054358,93833.0,93827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734990882611,0.053358,93833.0,93827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734990883221,0.3608,93835.0,93827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734990884423,0.3608,93835.0,93834.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1734990884914,0.45592166,93846.0,93827.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734990885222,0.45592166,93846.0,93838.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1734990885414,0.45592166,93846.0,93839.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1734990885722,0.3608,93846.0,93840.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1734990885911,0.3608,93846.0,93840.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1734990886110,0.3608,93846.0,93844.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1734990886422,0.3628,93846.0,93844.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1734990887013,0.3628,93846.0,93840.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1734990887212,0.3628,93846.0,93840.0,0.291453]
["bitfinex-derivatives","BTCF0:USTF0",1734990887412,0.3638,93846.0,93840.0,0.291453]
["bitfinex-derivatives","BTCF0:USTF0",1734990887821,0.3618,93846.0,93840.0,0.293453]
["bitfinex-derivatives","BTCF0:USTF0",1734990888121,0.3608,93846.0,93845.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1734990889422,0.3608,93846.0,93840.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1734990889918,0.3608,93846.0,93841.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1734990890420,0.3608,93846.0,93845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990890614,0.3608,93846.0,93845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734990891008,0.3608,93846.0,93845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990891229,0.3608,93846.0,93841.0,0.056353]
["bitfinex-derivatives","BTCF0:USTF0",1734990891531,0.3608,93846.0,93842.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1734990893222,0.09512166,93845.0,93844.0,0.1912102]
["bitfinex-derivatives","BTCF0:USTF0",1734990894326,0.3608,93846.0,93842.0,0.2465622]
["bitfinex-derivatives","BTCF0:USTF0",1734990894516,0.3608,93846.0,93844.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1734990894822,0.3608,93846.0,93844.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1734990896616,0.3608,93846.0,93845.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1734990898328,0.3608,93853.0,93845.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1734990898527,0.3608,93853.0,93845.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1734990900524,0.3608,93853.0,93845.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1734990900713,0.053347,93852.0,93845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990900917,0.053347,93851.0,93845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990901130,0.3608,93853.0,93842.0,0.1182102]
["bitfinex-derivatives","BTCF0:USTF0",1734990901131,0.053349,93849.0,93842.0,0.1182102]
["bitfinex-derivatives","BTCF0:USTF0",1734990901432,0.3608,93853.0,93840.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1734990901820,0.30617398,93853.0,93852.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1734990903521,0.1582425,93861.0,93842.0,0.25527709]
["bitfinex-derivatives","BTCF0:USTF0",1734990903723,0.1582425,93861.0,93854.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1734990904121,0.2726425,93863.0,93854.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1734990904822,0.2726425,93863.0,93855.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1734990905018,0.2726425,93863.0,93856.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1734990905329,0.004,93861.0,93856.0,0.414144]
["bitfinex-derivatives","BTCF0:USTF0",1734990905525,0.004,93861.0,93856.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1734990906026,0.004,93861.0,93851.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1734990906331,0.006,93861.0,93857.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1734990906632,0.006,93861.0,93859.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1734990906927,0.58263417,93889.0,93866.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1734990906928,0.22183417,93889.0,93866.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1734990907122,0.22183417,93893.0,93892.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1734990907323,0.18790322,93893.0,93892.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1734990907521,0.18790322,93893.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990907522,0.15958512,93893.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990907714,0.15958512,93893.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990907921,0.3608,93885.0,93870.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734990908124,0.05333,93882.0,93870.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734990908432,0.3645,93884.0,93881.0,0.25327709]
["bitfinex-derivatives","BTCF0:USTF0",1734990910228,0.3645,93884.0,93874.0,0.31780983]
["bitfinex-derivatives","BTCF0:USTF0",1734990910229,0.3645,93884.0,93871.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1734990910428,0.001,93882.0,93871.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1734990911025,0.420829,93884.0,93881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990911634,0.001,93882.0,93881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990912535,0.02932582,93887.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990912834,0.10721265,93892.0,93891.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1734990913031,0.10721265,93892.0,93884.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1734990913227,0.10721265,93892.0,93886.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1734990913431,0.10721265,93892.0,93882.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1734990913630,0.10721265,93892.0,93887.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1734990913829,0.10721265,93892.0,93882.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1734990914032,0.3608,93903.0,93882.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1734990914229,0.3608,93903.0,93890.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734990914434,0.3608,93903.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990914739,0.3608,93903.0,93898.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1734990915032,0.3608,93903.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990915622,0.3608,93903.0,93881.0,0.02224225]
["bitfinex-derivatives","BTCF0:USTF0",1734990915830,0.053327,93887.0,93882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734990916025,0.3492,93886.0,93882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734990916233,0.053331,93881.0,93879.0,0.18327709]
["bitfinex-derivatives","BTCF0:USTF0",1734990916422,0.3608,93880.0,93879.0,0.02143523]
["bitfinex-derivatives","BTCF0:USTF0",1734990916624,0.3608,93880.0,93869.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1734990916835,0.3608,93880.0,93871.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1734990917238,0.3608,93880.0,93864.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1734990917438,0.3608,93872.0,93860.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734990917937,0.3608,93872.0,93859.0,0.20465563]
["bitfinex-derivatives","BTCF0:USTF0",1734990917938,0.053339,93867.0,93859.0,0.02137854]
["bitfinex-derivatives","BTCF0:USTF0",1734990918141,0.053339,93867.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990918536,0.053339,93867.0,93857.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734990919245,0.053339,93867.0,93859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734990919246,0.3608,93864.0,93859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734990919833,0.1159,93863.0,93859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734990920644,0.1159,93863.0,93859.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734990921533,0.1159,93863.0,93859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990921935,0.1159,93863.0,93857.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734990922138,0.1169,93863.0,93859.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734990922534,0.3608,93872.0,93859.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734990922738,0.3608,93884.0,93859.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734990922739,0.4755,93884.0,93864.0,0.41414]
["bitfinex-derivatives","BTCF0:USTF0",1734990922931,0.4755,93884.0,93870.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734990923136,0.05333,93882.0,93870.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734990923742,0.4755,93884.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990924055,0.1147,93884.0,93875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990925540,0.1147,93884.0,93870.0,0.09220004]
["bitfinex-derivatives","BTCF0:USTF0",1734990925742,0.3608,93888.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990926046,0.053323,93894.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990926344,0.053323,93894.0,93881.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734990927243,0.001,93884.0,93882.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1734990927548,0.537315,93909.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990927748,0.1125,93908.0,93890.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734990927944,0.053321,93897.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990928152,0.053322,93896.0,93881.0,0.02321841]
["bitfinex-derivatives","BTCF0:USTF0",1734990928342,0.3608,93888.0,93882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990928548,0.053327,93888.0,93882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990930354,0.1176,93891.0,93882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990930642,0.170925,93891.0,93890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734990930849,0.3608,93894.0,93890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734990931146,0.3608,93894.0,93878.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734990931147,0.1237,93907.0,93889.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1734990931343,0.1237,93907.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990932252,0.001,93907.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990932841,0.001,93907.0,93894.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734990933040,0.001,93907.0,93895.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1734990933744,0.1125,93908.0,93895.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1734990933945,0.1125,93908.0,93897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990934338,0.1125,93908.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990934540,0.1125,93908.0,93903.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1734990934743,0.1125,93908.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990936142,0.1135,93908.0,93905.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734990936652,0.001,93908.0,93905.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734990936849,0.001,93908.0,93905.0,0.340117]
["bitfinex-derivatives","BTCF0:USTF0",1734990937348,0.001,93908.0,93905.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734990937541,0.002,93908.0,93905.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734990938442,0.002,93908.0,93905.0,0.30800884]
["bitfinex-derivatives","BTCF0:USTF0",1734990938946,0.002,93908.0,93906.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1734990939147,0.1218,93919.0,93913.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1734990939341,0.15926273,93923.0,93915.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1734990939751,0.15926273,93923.0,93910.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1734990940055,0.15926273,93927.0,93911.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1734990940442,0.3608,93912.0,93905.0,0.02120884]
["bitfinex-derivatives","BTCF0:USTF0",1734990940640,0.053314,93911.0,93896.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1734990940951,0.169214,93911.0,93896.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1734990941248,0.3608,93902.0,93900.0,0.11015694]
["bitfinex-derivatives","BTCF0:USTF0",1734990941435,0.3608,93902.0,93900.0,0.0209569]
["bitfinex-derivatives","BTCF0:USTF0",1734990941641,0.3608,93902.0,93892.0,0.17840008]
["bitfinex-derivatives","BTCF0:USTF0",1734990941847,0.3608,93902.0,93901.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1734990942042,0.3608,93902.0,93892.0,0.19987975]
["bitfinex-derivatives","BTCF0:USTF0",1734990942043,0.3608,93912.0,93904.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1734990942250,0.1166,93919.0,93904.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1734990942441,0.1166,93919.0,93909.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734990943153,0.169909,93919.0,93909.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734990943347,0.1166,93919.0,93909.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734990943557,0.05331,93917.0,93909.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734990944753,0.05631,93917.0,93909.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734990945049,0.005,93917.0,93909.0,0.11027184]
["bitfinex-derivatives","BTCF0:USTF0",1734990945260,0.3608,93912.0,93909.0,0.0210718]
["bitfinex-derivatives","BTCF0:USTF0",1734990945446,0.3608,93912.0,93900.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734990945647,0.053316,93907.0,93900.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734990945945,0.053316,93907.0,93900.0,0.11055532]
["bitfinex-derivatives","BTCF0:USTF0",1734990946146,0.053316,93906.0,93900.0,0.03655532]
["bitfinex-derivatives","BTCF0:USTF0",1734990947050,0.053316,93906.0,93900.0,0.03755532]
["bitfinex-derivatives","BTCF0:USTF0",1734990948361,0.053314,93911.0,93900.0,0.09087432]
["bitfinex-derivatives","BTCF0:USTF0",1734990948752,0.3608,93912.0,93900.0,0.03755532]
["bitfinex-derivatives","BTCF0:USTF0",1734990948954,0.3608,93912.0,93903.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1734990949151,0.1166,93919.0,93900.0,0.11155532]
["bitfinex-derivatives","BTCF0:USTF0",1734990949347,0.05331,93916.0,93909.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734990950255,0.1166,93919.0,93909.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734990950459,0.1166,93919.0,93909.0,0.14251404]
["bitfinex-derivatives","BTCF0:USTF0",1734990950760,0.002,93916.0,93909.0,0.14251404]
["bitfinex-derivatives","BTCF0:USTF0",1734990950958,0.005,93916.0,93909.0,0.14251404]
["bitfinex-derivatives","BTCF0:USTF0",1734990951253,0.1166,93919.0,93909.0,0.06851404]
["bitfinex-derivatives","BTCF0:USTF0",1734990951560,0.1216,93919.0,93909.0,0.06851404]
["bitfinex-derivatives","BTCF0:USTF0",1734990952849,0.003,93916.0,93909.0,0.06851404]
["bitfinex-derivatives","BTCF0:USTF0",1734990953055,0.005,93916.0,93909.0,0.06851404]
["bitfinex-derivatives","BTCF0:USTF0",1734990953451,0.002,93916.0,93909.0,0.06851404]
["bitfinex-derivatives","BTCF0:USTF0",1734990953651,0.1196,93919.0,93909.0,0.06851404]
["bitfinex-derivatives","BTCF0:USTF0",1734990953853,0.1216,93919.0,93909.0,0.06851404]
["bitfinex-derivatives","BTCF0:USTF0",1734990954070,0.003,93916.0,93909.0,0.06851404]
["bitfinex-derivatives","BTCF0:USTF0",1734990954651,0.16426273,93916.0,93909.0,0.06851404]
["bitfinex-derivatives","BTCF0:USTF0",1734990955062,0.053311,93915.0,93909.0,0.01520004]
["bitfinex-derivatives","BTCF0:USTF0",1734990955353,0.053314,93911.0,93900.0,0.11055532]
["bitfinex-derivatives","BTCF0:USTF0",1734990955663,0.16426273,93916.0,93900.0,0.11055532]
["bitfinex-derivatives","BTCF0:USTF0",1734990955957,0.16426273,93916.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990956160,0.16126273,93915.0,93909.0,0.338011]
["bitfinex-derivatives","BTCF0:USTF0",1734990956349,0.003,93916.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990956551,0.18812461,93923.0,93922.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1734990956751,0.18812461,93923.0,93913.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734990957154,0.3608,93915.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990957354,0.3608,93907.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990957556,0.3608,93915.0,93902.0,0.31780983]
["bitfinex-derivatives","BTCF0:USTF0",1734990957557,0.053312,93915.0,93902.0,0.31780983]
["bitfinex-derivatives","BTCF0:USTF0",1734990958160,0.053312,93915.0,93903.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1734990959058,0.3608,93916.0,93900.0,0.19975536]
["bitfinex-derivatives","BTCF0:USTF0",1734990959356,0.053308,93920.0,93909.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1734990959552,0.2323,93922.0,93910.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1734990960161,0.05184901,93919.0,93910.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1734990961163,0.05184901,93919.0,93906.0,0.06851304]
["bitfinex-derivatives","BTCF0:USTF0",1734990961661,0.05184901,93921.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990961853,0.05184901,93921.0,93910.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1734990962161,0.05184901,93921.0,93920.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1734990963060,0.2348,93937.0,93923.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1734990963255,0.2348,93937.0,93927.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734990963563,0.053299,93936.0,93920.0,0.14350804]
["bitfinex-derivatives","BTCF0:USTF0",1734990963755,0.2348,93937.0,93920.0,0.09020004]
["bitfinex-derivatives","BTCF0:USTF0",1734990964258,0.053301,93932.0,93922.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1734990964761,0.053301,93932.0,93927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990965062,0.2438,93937.0,93927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990965264,0.009,93937.0,93932.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1734990965866,0.013,93937.0,93932.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1734990966163,0.013,93937.0,93927.0,0.06850104]
["bitfinex-derivatives","BTCF0:USTF0",1734990966164,0.011,93937.0,93927.0,0.06850104]
["bitfinex-derivatives","BTCF0:USTF0",1734990966555,0.007,93937.0,93932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990966762,0.015,93937.0,93932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990967060,0.015,93937.0,93918.0,0.01922081]
["bitfinex-derivatives","BTCF0:USTF0",1734990967061,0.053309,93919.0,93918.0,0.01922081]
["bitfinex-derivatives","BTCF0:USTF0",1734990967257,0.3608,93928.0,93912.0,0.31780983]
["bitfinex-derivatives","BTCF0:USTF0",1734990967462,0.123,93918.0,93912.0,0.31780983]
["bitfinex-derivatives","BTCF0:USTF0",1734990967767,0.053312,93913.0,93912.0,0.33499891]
["bitfinex-derivatives","BTCF0:USTF0",1734990968759,0.053312,93913.0,93912.0,0.01718908]
["bitfinex-derivatives","BTCF0:USTF0",1734990968966,0.053312,93913.0,93903.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1734990969362,0.053313,93912.0,93903.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1734990969569,0.3608,93911.0,93900.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734990969769,0.3608,93911.0,93900.0,0.10610158]
["bitfinex-derivatives","BTCF0:USTF0",1734990969970,0.3608,93911.0,93900.0,0.01690154]
["bitfinex-derivatives","BTCF0:USTF0",1734990969971,0.053317,93905.0,93900.0,0.01690154]
["bitfinex-derivatives","BTCF0:USTF0",1734990970160,0.1202,93910.0,93896.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1734990970360,0.1202,93910.0,93900.0,0.14251904]
["bitfinex-derivatives","BTCF0:USTF0",1734990970973,0.1202,93910.0,93902.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1734990971174,0.1202,93910.0,93900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990971364,0.1202,93910.0,93900.0,0.09120004]
["bitfinex-derivatives","BTCF0:USTF0",1734990971765,0.053316,93907.0,93900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734990972572,0.053316,93907.0,93896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990972869,0.053316,93907.0,93893.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1734990972870,0.053316,93907.0,93900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990973167,0.1202,93910.0,93897.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734990973369,0.3608,93911.0,93900.0,0.09120004]
["bitfinex-derivatives","BTCF0:USTF0",1734990973869,0.123,93918.0,93904.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1734990974070,0.123,93918.0,93908.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734990974471,0.12758285,93909.0,93908.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734990974661,0.12758285,93909.0,93907.0,0.414115]
["bitfinex-derivatives","BTCF0:USTF0",1734990975170,0.12758285,93909.0,93908.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1734990975468,0.11382285,93909.0,93908.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1734990975672,0.1222,93932.0,93908.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1734990975862,0.053304,93928.0,93910.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734990976066,0.053304,93928.0,93910.0,0.01520004]
["bitfinex-derivatives","BTCF0:USTF0",1734990976587,0.053304,93928.0,93918.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734990977774,0.056304,93928.0,93918.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734990978069,0.3608,93923.0,93916.0,0.25522979]
["bitfinex-derivatives","BTCF0:USTF0",1734990978578,0.05331,93916.0,93915.0,0.25522979]
["bitfinex-derivatives","BTCF0:USTF0",1734990979774,0.05331,93916.0,93907.0,0.01744034]
["bitfinex-derivatives","BTCF0:USTF0",1734990979775,0.05631,93916.0,93907.0,0.01744034]
["bitfinex-derivatives","BTCF0:USTF0",1734990979983,0.3608,93914.0,93906.0,0.34442983]
["bitfinex-derivatives","BTCF0:USTF0",1734990980171,0.3608,93914.0,93906.0,0.25522979]
["bitfinex-derivatives","BTCF0:USTF0",1734990981076,0.3608,93914.0,93906.0,0.18122979]
["bitfinex-derivatives","BTCF0:USTF0",1734990981269,0.3608,93914.0,93905.0,0.23454579]
["bitfinex-derivatives","BTCF0:USTF0",1734990982179,0.3618,93914.0,93905.0,0.19881962]
["bitfinex-derivatives","BTCF0:USTF0",1734990982679,0.002,93914.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990983779,0.19126881,93930.0,93922.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1734990984170,0.1222,93932.0,93922.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1734990984573,0.1221,93938.0,93933.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1734990984776,0.1221,93938.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990985473,0.1221,93938.0,93928.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734990985674,0.004,93932.0,93928.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734990985874,0.004,93932.0,93922.0,0.10637756]
["bitfinex-derivatives","BTCF0:USTF0",1734990986078,0.1188,93931.0,93922.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734990986380,0.1188,93931.0,93920.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1734990986580,0.1188,93931.0,93920.0,0.14250804]
["bitfinex-derivatives","BTCF0:USTF0",1734990986769,0.053305,93926.0,93914.0,0.37765801]
["bitfinex-derivatives","BTCF0:USTF0",1734990986969,0.053306,93925.0,93914.0,0.37765801]
["bitfinex-derivatives","BTCF0:USTF0",1734990987179,0.053306,93925.0,93914.0,0.01685801]
["bitfinex-derivatives","BTCF0:USTF0",1734990987481,0.053306,93925.0,93910.0,0.26661404]
["bitfinex-derivatives","BTCF0:USTF0",1734990987482,0.414109,93918.0,93910.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734990987686,0.1139,93917.0,93910.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734990988386,0.1139,93917.0,93910.0,0.10663144]
["bitfinex-derivatives","BTCF0:USTF0",1734990988678,0.1139,93917.0,93911.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1734990989182,0.15925744,93930.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990989478,0.2295,93949.0,93936.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1734990989782,0.2295,93949.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734990989783,0.2295,93949.0,93940.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1734990991081,0.2295,93949.0,93939.0,0.43069704]
["bitfinex-derivatives","BTCF0:USTF0",1734990991278,0.2295,93949.0,93939.0,0.42929704]
["bitfinex-derivatives","BTCF0:USTF0",1734990991592,0.2375,93949.0,93939.0,0.42929704]
["bitfinex-derivatives","BTCF0:USTF0",1734990991782,0.2375,93949.0,93939.0,0.48259404]
["bitfinex-derivatives","BTCF0:USTF0",1734990992078,0.2415,93949.0,93939.0,0.48259404]
["bitfinex-derivatives","BTCF0:USTF0",1734990992289,0.2425,93949.0,93939.0,0.48359404]
["bitfinex-derivatives","BTCF0:USTF0",1734990992674,0.2425,93949.0,93939.0,0.12279404]
["bitfinex-derivatives","BTCF0:USTF0",1734990992882,0.295792,93949.0,93939.0,0.06949704]
["bitfinex-derivatives","BTCF0:USTF0",1734990993283,0.295792,93949.0,93939.0,0.0864386]
["bitfinex-derivatives","BTCF0:USTF0",1734990993484,0.295792,93949.0,93939.0,0.1397366]
["bitfinex-derivatives","BTCF0:USTF0",1734990993683,0.2425,93949.0,93944.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1734990993877,0.2425,93949.0,93939.0,0.0864386]
["bitfinex-derivatives","BTCF0:USTF0",1734990994094,0.2425,93949.0,93948.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1734990994095,0.013,93949.0,93948.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1734990994879,0.009,93949.0,93948.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1734990995082,0.014,93949.0,93948.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1734990995384,0.014,93949.0,93948.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1734990995692,0.009,93949.0,93948.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1734990995993,0.003,93949.0,93948.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1734990996191,0.003,93949.0,93944.0,0.340093]
["bitfinex-derivatives","BTCF0:USTF0",1734990996386,0.1202,93968.0,93944.0,0.340093]
["bitfinex-derivatives","BTCF0:USTF0",1734990996591,0.1202,93968.0,93962.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1734990996885,0.1202,93968.0,93964.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1734990998189,0.1242,93968.0,93964.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1734990998489,0.1332,93968.0,93964.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1734990998689,0.013,93968.0,93964.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1734990998887,0.013,93968.0,93966.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1734990999107,0.3608,93980.0,93964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990999293,0.3608,93977.0,93965.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1734990999482,0.3608,93968.0,93964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990999681,0.232,93967.0,93964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734990999885,0.053283,93966.0,93964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991000784,0.053283,93966.0,93960.0,0.01690589]
["bitfinex-derivatives","BTCF0:USTF0",1734991000986,0.053283,93966.0,93957.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734991001285,0.053283,93966.0,93957.0,0.01520004]
["bitfinex-derivatives","BTCF0:USTF0",1734991001594,0.058283,93966.0,93964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991001895,0.055283,93966.0,93957.0,0.01520004]
["bitfinex-derivatives","BTCF0:USTF0",1734991002191,0.058283,93966.0,93957.0,0.01520004]
["bitfinex-derivatives","BTCF0:USTF0",1734991002694,0.059283,93966.0,93957.0,0.01520004]
["bitfinex-derivatives","BTCF0:USTF0",1734991002988,0.056283,93966.0,93957.0,0.01520004]
["bitfinex-derivatives","BTCF0:USTF0",1734991003193,0.059283,93966.0,93957.0,0.01520004]
["bitfinex-derivatives","BTCF0:USTF0",1734991003787,0.006,93966.0,93962.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1734991003990,0.006,93966.0,93963.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1734991004192,0.006,93966.0,93964.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1734991004592,0.005,93966.0,93964.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1734991005290,0.006,93966.0,93964.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1734991005491,0.007,93966.0,93964.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1734991005795,0.007,93966.0,93964.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1734991006093,0.007,93966.0,93961.0,0.341083]
["bitfinex-derivatives","BTCF0:USTF0",1734991006291,0.007,93966.0,93964.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1734991008488,0.3608,93977.0,93975.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1734991010082,0.239,93999.0,93985.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1734991010295,0.239,93999.0,93989.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734991010885,0.1177,93999.0,93989.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734991011083,0.1177,93999.0,93989.0,0.42926604]
["bitfinex-derivatives","BTCF0:USTF0",1734991011291,0.053265,93997.0,93989.0,0.42926604]
["bitfinex-derivatives","BTCF0:USTF0",1734991011495,0.053265,93997.0,93989.0,0.06846604]
["bitfinex-derivatives","BTCF0:USTF0",1734991011687,0.3608,93992.0,93989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734991011888,0.3608,93992.0,93989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734991013395,0.414067,93992.0,93989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734991014195,0.416067,93992.0,93989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734991014791,0.416067,93992.0,93984.0,0.0159626]
["bitfinex-derivatives","BTCF0:USTF0",1734991014993,0.416067,93992.0,93980.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734991015198,0.416067,93992.0,93980.0,0.10523275]
["bitfinex-derivatives","BTCF0:USTF0",1734991015790,0.002,93992.0,93983.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1734991016000,0.002,93992.0,93984.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1734991016193,0.002,93992.0,93981.0,0.340072]
["bitfinex-derivatives","BTCF0:USTF0",1734991016788,0.002,93992.0,93984.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1734991016991,0.002,93992.0,93985.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1734991017391,0.001,93992.0,93985.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1734991017893,0.001,93992.0,93986.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1734991018300,0.002,93992.0,93986.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1734991018694,0.002,93992.0,93982.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1734991019005,0.002,93992.0,93987.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1734991019496,0.002,93992.0,93982.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1734991019692,0.414066,93995.0,93982.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1734991019900,0.002,93992.0,93983.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1734991020410,0.414066,93995.0,93982.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1734991020703,0.002,93992.0,93984.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1734991020894,0.002,93992.0,93982.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1734991021097,0.002,93992.0,93982.0,0.20137]
["bitfinex-derivatives","BTCF0:USTF0",1734991021297,0.001,93992.0,93982.0,0.20137]
["bitfinex-derivatives","BTCF0:USTF0",1734991021494,0.002,93992.0,93982.0,0.20137]
["bitfinex-derivatives","BTCF0:USTF0",1734991021900,0.3608,93995.0,93994.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1734991022094,0.1,94000.0,93994.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1734991022299,0.15904003,94010.0,94006.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1734991022891,0.15904003,94010.0,94009.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1734991023094,0.09852256,94010.0,94009.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1734991023302,0.15430844,94016.0,94015.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1734991023506,0.13930844,94016.0,94015.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1734991023701,0.13625905,94016.0,94015.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1734991024096,0.13625905,94016.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991024297,0.04569669,94016.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991024606,0.053248,94026.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991024901,0.053248,94026.0,94016.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734991025602,0.414049,94024.0,94016.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734991026303,0.414049,94024.0,94016.0,0.01520004]
["bitfinex-derivatives","BTCF0:USTF0",1734991026608,0.3608,94024.0,94016.0,0.01520004]
["bitfinex-derivatives","BTCF0:USTF0",1734991027501,0.053255,94013.0,94010.0,0.19090582]
["bitfinex-derivatives","BTCF0:USTF0",1734991027800,0.053255,94013.0,94009.0,0.20695983]
["bitfinex-derivatives","BTCF0:USTF0",1734991027999,0.3608,94014.0,94009.0,0.20695983]
["bitfinex-derivatives","BTCF0:USTF0",1734991028000,0.053257,94010.0,94009.0,0.20695983]
["bitfinex-derivatives","BTCF0:USTF0",1734991028402,0.053257,94010.0,94009.0,0.19090582]
["bitfinex-derivatives","BTCF0:USTF0",1734991028601,0.053257,94010.0,94009.0,0.00920582]
["bitfinex-derivatives","BTCF0:USTF0",1734991029003,0.053257,94010.0,94009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734991029611,0.053259,94006.0,94005.0,0.0147357]
["bitfinex-derivatives","BTCF0:USTF0",1734991029812,0.053259,94006.0,93990.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734991029813,0.3608,94011.0,93990.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734991029999,0.3608,93995.0,93990.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734991030906,0.3608,93995.0,93994.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1734991031807,0.3608,93995.0,93990.0,0.10633589]
["bitfinex-derivatives","BTCF0:USTF0",1734991032502,0.3608,93995.0,93990.0,0.10933589]
["bitfinex-derivatives","BTCF0:USTF0",1734991032702,0.3608,93995.0,93994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734991033511,0.3608,93995.0,93990.0,0.10933589]
["bitfinex-derivatives","BTCF0:USTF0",1734991033811,0.053263,93999.0,93990.0,0.11133589]
["bitfinex-derivatives","BTCF0:USTF0",1734991034312,0.09527782,94010.0,94001.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1734991034501,0.06791336,94010.0,94007.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1734991034708,0.053242,94036.0,94007.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1734991034709,0.053242,94038.0,94008.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1734991035016,0.053244,94033.0,94020.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734991035216,0.053242,94037.0,94020.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734991035613,0.053242,94037.0,94020.0,0.14245104]
["bitfinex-derivatives","BTCF0:USTF0",1734991036206,0.053242,94037.0,94020.0,0.06845104]
["bitfinex-derivatives","BTCF0:USTF0",1734991036623,0.3608,94040.0,94020.0,0.06845104]
["bitfinex-derivatives","BTCF0:USTF0",1734991036810,0.001,94037.0,94022.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1734991037012,0.3608,94032.0,94020.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734991038420,0.3608,94032.0,94020.0,0.14245104]
["bitfinex-derivatives","BTCF0:USTF0",1734991038717,0.053244,94034.0,94020.0,0.14245104]
["bitfinex-derivatives","BTCF0:USTF0",1734991039416,0.001,94032.0,94020.0,0.14245104]
["bitfinex-derivatives","BTCF0:USTF0",1734991039809,0.001,94032.0,94023.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1734991040205,0.001,94034.0,94023.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1734991040408,0.001,94034.0,94020.0,0.1041636]
["bitfinex-derivatives","BTCF0:USTF0",1734991040816,0.053243,94035.0,94020.0,0.1041636]
["bitfinex-derivatives","BTCF0:USTF0",1734991041017,0.001,94032.0,94020.0,0.1041636]
["bitfinex-derivatives","BTCF0:USTF0",1734991041213,0.001,94032.0,94020.0,0.0301636]
["bitfinex-derivatives","BTCF0:USTF0",1734991041715,0.053245,94031.0,94020.0,0.0301636]
["bitfinex-derivatives","BTCF0:USTF0",1734991042917,0.001,94034.0,94020.0,0.0834146]
["bitfinex-derivatives","BTCF0:USTF0",1734991043211,0.001,94031.0,94020.0,0.0834146]
["bitfinex-derivatives","BTCF0:USTF0",1734991043614,0.001,94031.0,94020.0,0.1574146]
["bitfinex-derivatives","BTCF0:USTF0",1734991043809,0.05325,94022.0,94020.0,0.01496356]
["bitfinex-derivatives","BTCF0:USTF0",1734991044010,0.3608,94028.0,94012.0,0.25429686]
["bitfinex-derivatives","BTCF0:USTF0",1734991044211,0.3608,94017.0,94012.0,0.2691325]
["bitfinex-derivatives","BTCF0:USTF0",1734991044413,0.053255,94014.0,94012.0,0.2691325]
["bitfinex-derivatives","BTCF0:USTF0",1734991044721,0.053261,94004.0,94003.0,0.31780983]
["bitfinex-derivatives","BTCF0:USTF0",1734991045025,0.053262,94001.0,94000.0,0.2543733]
["bitfinex-derivatives","BTCF0:USTF0",1734991046121,0.053262,94001.0,94000.0,0.1803733]
["bitfinex-derivatives","BTCF0:USTF0",1734991046324,0.7216,94004.0,94000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734991047024,0.053261,94003.0,94000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734991047213,0.053262,94002.0,94000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734991047412,0.7216,94004.0,94000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734991048024,0.3608,94004.0,94000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734991048627,0.3608,94004.0,94000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734991049215,0.3608,94004.0,94000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734991049519,0.414061,94004.0,94000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734991051827,0.414061,94004.0,94000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734991052716,0.414061,94004.0,94000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734991052914,0.414061,94004.0,94000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734991053118,0.414061,94004.0,94000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734991055116,0.3608,94004.0,94000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734991055323,0.053262,94002.0,94000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734991056222,0.053262,94001.0,94000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734991056726,0.053262,94001.0,94000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991058918,0.48794512,94004.0,93994.0,0.01510427]
["bitfinex-derivatives","BTCF0:USTF0",1734991059226,0.053265,93996.0,93984.0,0.166072]
["bitfinex-derivatives","BTCF0:USTF0",1734991059427,0.053265,93996.0,93986.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1734991059918,0.053265,93996.0,93987.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1734991060121,0.3608,94004.0,93995.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1734991060626,0.3608,94004.0,93995.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1734991061229,0.3608,94004.0,93995.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1734991062519,0.3608,94004.0,93995.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1734991062827,0.3608,94004.0,93995.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1734991063131,0.414061,94004.0,93995.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1734991064225,0.12714512,94014.0,93995.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1734991064426,0.3608,94012.0,93996.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1734991064627,0.053258,94008.0,93996.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1734991065022,0.3608,94012.0,93995.0,0.01986931]
["bitfinex-derivatives","BTCF0:USTF0",1734991065222,0.053265,93997.0,93995.0,0.01986931]
["bitfinex-derivatives","BTCF0:USTF0",1734991065616,0.08920004,94010.0,93996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734991065821,0.053262,94003.0,93996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734991066334,0.053262,94003.0,93995.0,0.01986931]
["bitfinex-derivatives","BTCF0:USTF0",1734991066533,0.053261,94003.0,93995.0,0.01986931]
["bitfinex-derivatives","BTCF0:USTF0",1734991066728,0.053262,94002.0,93996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734991067323,0.053262,94001.0,93996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734991067526,0.053263,93999.0,93996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734991068228,0.053263,93999.0,93996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734991068536,0.053263,93999.0,93996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734991068829,0.053263,93999.0,93996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734991069422,0.053263,93999.0,93995.0,0.01486931]
["bitfinex-derivatives","BTCF0:USTF0",1734991069622,0.12714512,94011.0,93996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734991069623,0.053261,94004.0,93996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734991069837,0.053261,94003.0,93996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734991070033,0.053262,94001.0,93996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734991070235,0.12714512,94011.0,93996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734991070434,0.053257,94010.0,93996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734991070631,0.053261,94003.0,93996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734991071035,0.3608,94000.0,93996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734991071240,0.053265,93997.0,93996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734991071430,0.053265,93997.0,93996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734991071740,0.2436,93999.0,93996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734991071741,0.1208,93999.0,93996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734991072131,0.1208,93999.0,93996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734991072330,0.1208,93999.0,93996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734991072533,0.053264,93998.0,93996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734991072837,0.053264,93998.0,93996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734991073236,0.12714512,93997.0,93996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734991074338,0.18041012,93997.0,93996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734991074537,0.10507274,93997.0,93996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734991074729,0.10507274,93997.0,93996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991074928,0.10507274,93997.0,93996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734991076139,0.053265,93997.0,93996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734991077236,0.10507274,93997.0,93996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734991079945,0.21237368,93997.0,93996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734991081650,0.053265,93997.0,93996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734991084949,0.3608,93997.0,93980.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1734991085257,0.053276,93977.0,93976.0,0.31780983]
["bitfinex-derivatives","BTCF0:USTF0",1734991085563,0.3608,93982.0,93976.0,0.31780983]
["bitfinex-derivatives","BTCF0:USTF0",1734991085760,0.414073,93982.0,93976.0,0.31780983]
["bitfinex-derivatives","BTCF0:USTF0",1734991086157,0.414073,93982.0,93976.0,0.37108583]
["bitfinex-derivatives","BTCF0:USTF0",1734991086463,0.3608,93982.0,93979.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1734991086959,0.053275,93979.0,93973.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1734991087459,0.053275,93979.0,93976.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734991088063,0.053275,93979.0,93973.0,0.062278]
["bitfinex-derivatives","BTCF0:USTF0",1734991088358,0.053275,93979.0,93973.0,0.067278]
["bitfinex-derivatives","BTCF0:USTF0",1734991088859,0.053276,93977.0,93976.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734991089049,0.053276,93977.0,93976.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734991089248,0.001,93979.0,93976.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734991090158,0.3608,93982.0,93976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734991090360,0.053275,93979.0,93973.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734991090656,0.053275,93979.0,93973.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734991090869,0.053275,93979.0,93976.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734991091362,0.3608,93982.0,93976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734991091965,0.3608,93982.0,93976.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734991093562,0.414073,93982.0,93976.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734991094567,0.053271,93986.0,93976.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734991095066,0.12741728,93988.0,93976.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734991095258,0.053272,93984.0,93976.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734991095560,0.053272,93984.0,93976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734991095755,0.053272,93984.0,93976.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734991096159,0.3608,93989.0,93976.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734991096359,0.053272,93983.0,93976.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734991096559,0.3608,93989.0,93976.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734991096762,0.05327,93987.0,93977.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1734991097160,0.48821728,93989.0,93980.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1734991097966,0.48821728,93989.0,93976.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734991098152,0.48821728,93989.0,93980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734991098351,0.053274,93981.0,93980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734991099060,0.053271,93985.0,93980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734991099457,0.18068828,93985.0,93980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734991099660,0.18068828,93985.0,93980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734991100460,0.18068828,93985.0,93980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734991100965,0.053274,93981.0,93980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734991102260,0.414074,93981.0,93980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734991104861,0.54164353,93981.0,93980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734991108463,0.414074,93981.0,93980.0,0.26758665]
["bitfinex-derivatives","BTCF0:USTF0",1734991109358,0.12756953,93982.0,93980.0,0.26758665]
["bitfinex-derivatives","BTCF0:USTF0",1734991109568,0.12756953,93981.0,93980.0,0.26758665]
["bitfinex-derivatives","BTCF0:USTF0",1734991110469,0.12756953,93981.0,93980.0,0.32086065]
["bitfinex-derivatives","BTCF0:USTF0",1734991110772,0.50986576,93993.0,93980.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1734991110979,0.50986576,93993.0,93990.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1734991111164,0.14906576,93993.0,93991.0,0.163668]
["bitfinex-derivatives","BTCF0:USTF0",1734991111473,0.14906576,93993.0,93992.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1734991111873,0.19060342,94000.0,93992.0,0.414067]
["bitfinex-derivatives","BTCF0:USTF0",1734991112066,0.19060342,94000.0,93999.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1734991112269,0.19060342,94009.0,93999.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1734991112470,0.19060342,94009.0,94000.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1734991112977,0.19060342,94009.0,94001.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1734991113575,0.053258,94010.0,94002.0,0.255341]
["bitfinex-derivatives","BTCF0:USTF0",1734991113765,0.001,94009.0,94002.0,0.255341]
["bitfinex-derivatives","BTCF0:USTF0",1734991113967,0.001,94009.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991114175,0.001,94009.0,94008.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1734991114373,0.19060342,94022.0,94021.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1734991114670,0.19060342,94028.0,94023.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1734991114871,0.19060342,94028.0,94026.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1734991115074,0.19060342,94028.0,94027.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1734991115476,0.19060342,94028.0,94016.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1734991115668,0.19060342,94028.0,94016.0,0.166154]
["bitfinex-derivatives","BTCF0:USTF0",1734991115870,0.053245,94031.0,94018.0,0.255341]
["bitfinex-derivatives","BTCF0:USTF0",1734991116067,0.3608,94034.0,94020.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734991116273,0.002,94028.0,94020.0,0.06845004]
["bitfinex-derivatives","BTCF0:USTF0",1734991116569,0.002,94028.0,94026.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1734991117266,0.002,94028.0,94027.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1734991117664,0.001,94031.0,94027.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1734991117976,0.004,94028.0,94027.0,0.169248]
["bitfinex-derivatives","BTCF0:USTF0",1734991118767,0.001,94031.0,94027.0,0.169248]
["bitfinex-derivatives","BTCF0:USTF0",1734991119174,0.002,94028.0,94027.0,0.169248]
["bitfinex-derivatives","BTCF0:USTF0",1734991119964,0.002,94031.0,94027.0,0.169248]
["bitfinex-derivatives","BTCF0:USTF0",1734991120478,0.002,94031.0,94027.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1734991120778,0.161339,94043.0,94030.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1734991121274,0.161339,94043.0,94027.0,0.095246]
["bitfinex-derivatives","BTCF0:USTF0",1734991121475,0.161339,94043.0,94030.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734991121869,0.002,94031.0,94030.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734991122075,0.002,94031.0,94030.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1734991122674,0.004,94031.0,94030.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1734991123277,0.002,94031.0,94030.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1734991123469,0.005,94031.0,94030.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1734991123676,0.005,94031.0,94027.0,0.095246]
["bitfinex-derivatives","BTCF0:USTF0",1734991123677,0.1147,94052.0,94027.0,0.10849556]
["bitfinex-derivatives","BTCF0:USTF0",1734991123877,0.1147,94052.0,94039.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734991124076,0.3608,94050.0,94039.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734991124283,0.002,94043.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991124473,0.05324,94040.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991125582,0.05324,94040.0,94033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734991126282,0.3608,94040.0,94033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991126481,0.053244,94035.0,94033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991126677,0.157844,94034.0,94033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991126880,0.1046,94034.0,94027.0,0.01324956]
["bitfinex-derivatives","BTCF0:USTF0",1734991127084,0.3608,94028.0,94010.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734991127384,0.053252,94020.0,94010.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734991127776,0.053252,94020.0,94010.0,0.10266335]
["bitfinex-derivatives","BTCF0:USTF0",1734991128085,0.053252,94020.0,94010.0,0.10466335]
["bitfinex-derivatives","BTCF0:USTF0",1734991128577,0.053252,94020.0,94010.0,0.10266335]
["bitfinex-derivatives","BTCF0:USTF0",1734991128780,0.053252,94020.0,94010.0,0.10466335]
["bitfinex-derivatives","BTCF0:USTF0",1734991128975,0.3608,94019.0,94010.0,0.10466335]
["bitfinex-derivatives","BTCF0:USTF0",1734991129386,0.3608,94019.0,94010.0,0.10566335]
["bitfinex-derivatives","BTCF0:USTF0",1734991130083,0.3608,94019.0,94012.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1734991130282,0.053251,94022.0,94012.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1734991130479,0.414047,94028.0,94011.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1734991130785,0.3608,94039.0,94021.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1734991131082,0.3608,94037.0,94029.0,0.06844304]
["bitfinex-derivatives","BTCF0:USTF0",1734991131280,0.3608,94045.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991131585,0.3608,94045.0,94040.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1734991131784,0.3608,94045.0,94036.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1734991132087,0.3608,94045.0,94035.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734991133389,0.3648,94045.0,94035.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734991133590,0.004,94045.0,94035.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734991133789,0.3608,94065.0,94044.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1734991134085,0.3608,94075.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991134278,0.3608,94075.0,94074.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1734991134678,0.3608,94075.0,94065.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734991134679,0.3608,94086.0,94081.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1734991134880,0.3608,94086.0,94083.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1734991135184,0.19060342,94088.0,94085.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1734991135383,0.19060342,94088.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991135384,0.19060342,94088.0,94086.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1734991136283,0.58358654,94103.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991136284,0.3608,94103.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991136487,0.3608,94103.0,94089.0,0.14241204]
["bitfinex-derivatives","BTCF0:USTF0",1734991138388,0.001,94099.0,94089.0,0.14241204]
["bitfinex-derivatives","BTCF0:USTF0",1734991138990,0.09137465,94100.0,94089.0,0.14241204]
["bitfinex-derivatives","BTCF0:USTF0",1734991139493,0.09137465,94100.0,94089.0,0.14341204]
["bitfinex-derivatives","BTCF0:USTF0",1734991139787,0.002,94099.0,94089.0,0.14341204]
["bitfinex-derivatives","BTCF0:USTF0",1734991140181,0.002,94099.0,94098.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1734991140379,0.053195,94120.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991140380,0.37399827,94131.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991140579,0.053191,94128.0,94110.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734991140779,0.053191,94128.0,94120.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734991140986,0.5855,94131.0,94120.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734991141292,0.4749,94131.0,94120.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734991141688,0.4749,94131.0,94113.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1734991141897,0.3608,94122.0,94113.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1734991142384,0.4749,94131.0,94113.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1734991142585,0.4769,94131.0,94120.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734991142990,0.05319,94129.0,94120.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734991143385,0.002,94122.0,94120.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734991143592,0.002,94122.0,94113.0,0.06611638]
["bitfinex-derivatives","BTCF0:USTF0",1734991143794,0.002,94122.0,94120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991144292,0.002,94122.0,94116.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1734991144486,0.002,94122.0,94120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991144793,0.4749,94131.0,94120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991144794,0.528089,94131.0,94120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991144996,0.4749,94131.0,94120.0,0.09020004]
["bitfinex-derivatives","BTCF0:USTF0",1734991145595,0.053191,94127.0,94120.0,0.09020004]
["bitfinex-derivatives","BTCF0:USTF0",1734991145793,0.3608,94123.0,94120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991146295,0.3608,94123.0,94110.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734991146492,0.053195,94121.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991146686,0.053194,94122.0,94120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991147095,0.053198,94115.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991147389,0.3608,94111.0,94100.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734991147792,0.414,94111.0,94100.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734991149097,0.3608,94111.0,94100.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734991149494,0.3618,94111.0,94100.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734991149702,0.3618,94111.0,94100.0,0.10228027]
["bitfinex-derivatives","BTCF0:USTF0",1734991149999,0.3608,94102.0,94100.0,0.10228027]
["bitfinex-derivatives","BTCF0:USTF0",1734991150189,0.3608,94102.0,94100.0,0.01308023]
["bitfinex-derivatives","BTCF0:USTF0",1734991150390,0.3608,94102.0,94098.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1734991151395,0.3608,94102.0,94092.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1734991151989,0.3608,94102.0,94092.0,0.01259981]
["bitfinex-derivatives","BTCF0:USTF0",1734991152194,0.3608,94102.0,94072.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1734991152195,0.3608,94093.0,94080.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734991152595,0.3608,94093.0,94084.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1734991152795,0.3608,94093.0,94092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734991153297,0.3608,94093.0,94084.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1734991153495,0.3608,94093.0,94080.0,0.09620004]
["bitfinex-derivatives","BTCF0:USTF0",1734991153697,0.3608,94081.0,94080.0,0.01936357]
["bitfinex-derivatives","BTCF0:USTF0",1734991153900,0.3608,94081.0,94080.0,0.01236357]
["bitfinex-derivatives","BTCF0:USTF0",1734991154098,0.3608,94081.0,94070.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734991154297,0.3608,94073.0,94070.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734991154491,0.3608,94073.0,94063.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734991155502,0.3608,94073.0,94070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991156105,0.3608,94073.0,94063.0,0.01920004]
["bitfinex-derivatives","BTCF0:USTF0",1734991156305,0.3608,94073.0,94063.0,0.07242904]
["bitfinex-derivatives","BTCF0:USTF0",1734991156506,0.3608,94073.0,94063.0,0.06942904]
["bitfinex-derivatives","BTCF0:USTF0",1734991156706,0.3618,94073.0,94064.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1734991157103,0.3608,94073.0,94066.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1734991157408,0.3608,94073.0,94063.0,0.01820004]
["bitfinex-derivatives","BTCF0:USTF0",1734991158007,0.3608,94073.0,94063.0,0.02020004]
["bitfinex-derivatives","BTCF0:USTF0",1734991158210,0.414024,94073.0,94063.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734991158799,0.053227,94068.0,94063.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734991158998,0.3608,94073.0,94063.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734991159205,0.3608,94073.0,94063.0,0.057229]
["bitfinex-derivatives","BTCF0:USTF0",1734991159407,0.1164,94080.0,94063.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734991159600,0.1164,94080.0,94071.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1734991160109,0.1164,94080.0,94069.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734991161208,0.1164,94080.0,94069.0,0.01520004]
["bitfinex-derivatives","BTCF0:USTF0",1734991161799,0.1184,94080.0,94070.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1734991162400,0.1174,94080.0,94069.0,0.01520004]
["bitfinex-derivatives","BTCF0:USTF0",1734991163296,0.1174,94080.0,94065.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1734991164407,0.1174,94080.0,94065.0,0.24223217]
["bitfinex-derivatives","BTCF0:USTF0",1734991165011,0.1164,94080.0,94065.0,0.24323217]
["bitfinex-derivatives","BTCF0:USTF0",1734991165216,0.1164,94080.0,94065.0,0.24423217]
["bitfinex-derivatives","BTCF0:USTF0",1734991165403,0.169619,94080.0,94065.0,0.24423217]
["bitfinex-derivatives","BTCF0:USTF0",1734991165708,0.053223,94073.0,94066.0,0.18900417]
["bitfinex-derivatives","BTCF0:USTF0",1734991166113,0.053223,94073.0,94066.0,0.11500417]
["bitfinex-derivatives","BTCF0:USTF0",1734991166915,0.053223,94073.0,94066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991168014,0.3608,94074.0,94066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991169511,0.3608,94074.0,94064.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1734991169815,0.3608,94074.0,94066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991170316,0.3608,94082.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991170614,0.3608,94082.0,94074.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1734991170809,0.053215,94086.0,94074.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1734991171206,0.3608,94088.0,94072.0,0.340022]
["bitfinex-derivatives","BTCF0:USTF0",1734991171412,0.3608,94088.0,94077.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1734991171609,0.002,94082.0,94077.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1734991172114,0.3608,94088.0,94077.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1734991172412,0.002,94086.0,94080.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1734991172716,0.002,94086.0,94078.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1734991172909,0.003,94086.0,94078.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1734991173510,0.003,94086.0,94079.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1734991173812,0.002,94082.0,94079.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1734991174319,0.3608,94088.0,94079.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1734991174504,0.003,94086.0,94079.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1734991174708,0.003,94086.0,94072.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1734991175014,0.002,94082.0,94079.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1734991175423,0.002,94082.0,94074.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1734991175615,0.003,94086.0,94072.0,0.122508]
["bitfinex-derivatives","BTCF0:USTF0",1734991175816,0.002,94086.0,94075.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1734991176007,0.001,94082.0,94075.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1734991176210,0.001,94082.0,94072.0,0.101729]
["bitfinex-derivatives","BTCF0:USTF0",1734991176611,0.002,94086.0,94072.0,0.101729]
["bitfinex-derivatives","BTCF0:USTF0",1734991176818,0.002,94086.0,94075.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1734991177009,0.002,94086.0,94072.0,0.012108]
["bitfinex-derivatives","BTCF0:USTF0",1734991177010,0.3608,94079.0,94072.0,0.012108]
["bitfinex-derivatives","BTCF0:USTF0",1734991177204,0.3608,94079.0,94060.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734991177205,0.3608,94079.0,94067.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1734991177417,0.3608,94079.0,94070.0,0.255341]
["bitfinex-derivatives","BTCF0:USTF0",1734991178613,0.3608,94079.0,94068.0,0.255341]
["bitfinex-derivatives","BTCF0:USTF0",1734991179820,0.414019,94079.0,94069.0,0.255341]
["bitfinex-derivatives","BTCF0:USTF0",1734991180015,0.415019,94079.0,94069.0,0.255341]
["bitfinex-derivatives","BTCF0:USTF0",1734991180816,0.05322,94077.0,94069.0,0.255341]
["bitfinex-derivatives","BTCF0:USTF0",1734991181023,0.1098,94076.0,94072.0,0.255341]
["bitfinex-derivatives","BTCF0:USTF0",1734991181323,0.1098,94076.0,94072.0,0.181341]
["bitfinex-derivatives","BTCF0:USTF0",1734991181513,0.1129,94075.0,94072.0,0.181341]
["bitfinex-derivatives","BTCF0:USTF0",1734991182220,0.414023,94073.0,94072.0,0.181341]
["bitfinex-derivatives","BTCF0:USTF0",1734991182718,0.414023,94073.0,94066.0,0.31780983]
["bitfinex-derivatives","BTCF0:USTF0",1734991182719,0.053226,94067.0,94066.0,0.31780983]
["bitfinex-derivatives","BTCF0:USTF0",1734991182935,0.053226,94067.0,94058.0,0.3815892]
["bitfinex-derivatives","BTCF0:USTF0",1734991182936,0.05323,94059.0,94058.0,0.3815892]
["bitfinex-derivatives","BTCF0:USTF0",1734991183217,0.053239,94044.0,94043.0,0.43695329]
["bitfinex-derivatives","BTCF0:USTF0",1734991183423,0.414039,94044.0,94043.0,0.43555329]
["bitfinex-derivatives","BTCF0:USTF0",1734991183921,0.414039,94044.0,94035.0,0.50173593]
["bitfinex-derivatives","BTCF0:USTF0",1734991183922,0.053243,94037.0,94035.0,0.50173593]
["bitfinex-derivatives","BTCF0:USTF0",1734991184114,0.3608,94036.0,94035.0,0.50033593]
["bitfinex-derivatives","BTCF0:USTF0",1734991184517,0.3608,94036.0,94029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734991184716,0.05325,94025.0,94024.0,0.01264339]
["bitfinex-derivatives","BTCF0:USTF0",1734991184919,0.3608,94031.0,94015.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1734991185117,0.3608,94019.0,94016.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1734991185924,0.3608,94019.0,94011.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1734991186119,0.3608,94019.0,94010.0,0.06845804]
["bitfinex-derivatives","BTCF0:USTF0",1734991186329,0.3608,94019.0,94016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734991186518,0.053254,94018.0,94016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734991187223,0.14845933,94018.0,94011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734991187622,0.09520533,94018.0,94011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734991188017,0.09520533,94018.0,94011.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734991188821,0.3608,94019.0,94016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991189324,0.3608,94019.0,94011.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734991189523,0.3608,94019.0,94011.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734991189719,0.414054,94019.0,94011.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734991190024,0.414054,94019.0,94011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734991190221,0.3608,94019.0,94016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991190428,0.053254,94017.0,94016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991191126,0.3608,94019.0,94009.0,0.05787156]
["bitfinex-derivatives","BTCF0:USTF0",1734991191316,0.053256,94015.0,94009.0,0.05787156]
["bitfinex-derivatives","BTCF0:USTF0",1734991191516,0.3608,94019.0,94009.0,0.05787156]
["bitfinex-derivatives","BTCF0:USTF0",1734991191819,0.053255,94017.0,94016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991193220,0.053255,94017.0,94009.0,0.06087156]
["bitfinex-derivatives","BTCF0:USTF0",1734991193425,0.053255,94017.0,94016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991194813,0.053255,94017.0,94009.0,0.05787156]
["bitfinex-derivatives","BTCF0:USTF0",1734991195022,0.053255,94017.0,94009.0,0.05987156]
["bitfinex-derivatives","BTCF0:USTF0",1734991195925,0.053255,94017.0,94009.0,0.05787156]
["bitfinex-derivatives","BTCF0:USTF0",1734991196123,0.053255,94017.0,94016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991197423,0.054255,94017.0,94016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991197822,0.053255,94017.0,94016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991198126,0.053257,94012.0,94009.0,0.05987156]
["bitfinex-derivatives","BTCF0:USTF0",1734991198321,0.3608,94011.0,94009.0,0.05987156]
["bitfinex-derivatives","BTCF0:USTF0",1734991198523,0.414058,94011.0,94009.0,0.05987156]
["bitfinex-derivatives","BTCF0:USTF0",1734991199119,0.414058,94011.0,94009.0,0.05787156]
["bitfinex-derivatives","BTCF0:USTF0",1734991199830,0.414058,94011.0,94009.0,0.05887156]
["bitfinex-derivatives","BTCF0:USTF0",1734991200325,0.414058,94011.0,94009.0,0.05987156]
["bitfinex-derivatives","BTCF0:USTF0",1734991201114,0.414058,94011.0,94002.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1734991201522,0.3608,94011.0,94002.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1734991201724,0.12694044,94024.0,94004.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734991201919,0.12694044,94024.0,94019.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1734991202129,0.12694044,94024.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991202424,0.12694044,94024.0,94021.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1734991202624,0.15799376,94033.0,94023.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1734991202927,0.12630253,94042.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991203119,0.12630253,94042.0,94033.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1734991203120,0.17954353,94042.0,94033.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1734991203320,0.17954353,94042.0,94033.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1734991203521,0.17954353,94042.0,94033.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1734991203724,0.12630253,94042.0,94033.0,0.168745]
["bitfinex-derivatives","BTCF0:USTF0",1734991203930,0.12630253,94042.0,94035.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1734991204121,0.053248,94028.0,94027.0,0.01251122]
["bitfinex-derivatives","BTCF0:USTF0",1734991204322,0.3608,94028.0,94012.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1734991204719,0.3608,94028.0,94007.0,0.47774]
["bitfinex-derivatives","BTCF0:USTF0",1734991204929,0.3608,94028.0,94007.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1734991205229,0.053252,94022.0,94010.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734991205436,0.053249,94027.0,94010.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734991205816,0.053249,94027.0,94015.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1734991206220,0.3608,94028.0,94017.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734991206430,0.3608,94028.0,94020.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1734991206724,0.3608,94037.0,94017.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734991206931,0.3608,94037.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991206932,0.3608,94037.0,94027.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734991207123,0.3608,94037.0,94028.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1734991207723,0.3608,94037.0,94030.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1734991208027,0.3608,94051.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991208028,0.053238,94046.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991208228,0.053238,94046.0,94037.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1734991208627,0.05324,94043.0,94037.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1734991210434,0.414036,94051.0,94037.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1734991210735,0.001,94043.0,94038.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1734991211123,0.001,94043.0,94038.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1734991211427,0.053236,94050.0,94038.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1734991211629,0.4766,94064.0,94040.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734991211630,0.053232,94057.0,94040.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734991211931,0.4766,94064.0,94038.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1734991211932,0.414028,94064.0,94050.0,0.08920004]
["bitfinex-derivatives","BTCF0:USTF0",1734991212325,0.414028,94064.0,94051.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1734991212525,0.053228,94064.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991213733,0.053225,94070.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991213922,0.001,94064.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991214125,0.001,94064.0,94051.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1734991214325,0.001,94064.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991214326,0.3608,94055.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991214525,0.053241,94041.0,94030.0,0.51874278]
["bitfinex-derivatives","BTCF0:USTF0",1734991214745,0.053241,94041.0,94030.0,0.52014278]
["bitfinex-derivatives","BTCF0:USTF0",1734991215231,0.053242,94039.0,94037.0,0.01914623]
["bitfinex-derivatives","BTCF0:USTF0",1734991215430,0.3608,94038.0,94030.0,0.31944274]
["bitfinex-derivatives","BTCF0:USTF0",1734991215631,0.053247,94031.0,94030.0,0.31804274]
["bitfinex-derivatives","BTCF0:USTF0",1734991215831,0.3608,94038.0,94030.0,0.01959864]
["bitfinex-derivatives","BTCF0:USTF0",1734991215832,0.414043,94038.0,94030.0,0.01959864]
["bitfinex-derivatives","BTCF0:USTF0",1734991216031,0.414043,94038.0,94021.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1734991216236,0.3608,94030.0,94028.0,0.01520004]
["bitfinex-derivatives","BTCF0:USTF0",1734991216442,0.3608,94030.0,94021.0,0.283352]
["bitfinex-derivatives","BTCF0:USTF0",1734991216934,0.3608,94030.0,94021.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1734991217723,0.3608,94030.0,94021.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1734991217931,0.053251,94023.0,94021.0,0.25462682]
["bitfinex-derivatives","BTCF0:USTF0",1734991218236,0.053251,94023.0,94021.0,0.13422682]
["bitfinex-derivatives","BTCF0:USTF0",1734991218439,0.053251,94023.0,94021.0,0.13522682]
["bitfinex-derivatives","BTCF0:USTF0",1734991218938,0.053251,94023.0,94021.0,0.02252682]
["bitfinex-derivatives","BTCF0:USTF0",1734991219132,0.3608,94022.0,94021.0,0.02252682]
["bitfinex-derivatives","BTCF0:USTF0",1734991219937,0.3608,94022.0,94021.0,0.02152682]
["bitfinex-derivatives","BTCF0:USTF0",1734991220335,0.053249,94028.0,94021.0,0.02152682]
["bitfinex-derivatives","BTCF0:USTF0",1734991220530,0.001,94023.0,94022.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1734991220929,0.053249,94028.0,94022.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1734991221240,0.053249,94028.0,94022.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1734991221630,0.003,94023.0,94022.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1734991223239,0.004,94028.0,94022.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1734991223439,0.004,94028.0,94026.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1734991223636,0.004,94028.0,94027.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1734991223832,0.3608,94042.0,94027.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1734991224039,0.55140342,94050.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991224241,0.55140342,94050.0,94039.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1734991224443,0.55140342,94050.0,94041.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1734991225050,0.002,94042.0,94041.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1734991225935,0.002,94042.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991226136,0.002,94042.0,94036.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734991226541,0.3658,94050.0,94041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991226936,0.3618,94050.0,94036.0,0.30568015]
["bitfinex-derivatives","BTCF0:USTF0",1734991227137,0.004,94042.0,94036.0,0.30568015]
["bitfinex-derivatives","BTCF0:USTF0",1734991227346,0.005,94042.0,94036.0,0.30568015]
["bitfinex-derivatives","BTCF0:USTF0",1734991227544,0.001,94042.0,94036.0,0.30568015]
["bitfinex-derivatives","BTCF0:USTF0",1734991227749,0.001,94042.0,94041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991228244,0.05324,94044.0,94041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991228641,0.419036,94050.0,94041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991228841,0.3658,94050.0,94046.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1734991229045,0.3658,94050.0,94047.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1734991229242,0.3658,94050.0,94048.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1734991229549,0.19060342,94061.0,94049.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1734991229746,0.19060342,94061.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991230538,0.053226,94068.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991230733,0.004,94061.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991231143,0.004,94061.0,94054.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734991231339,0.004,94061.0,94054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991232555,0.005,94061.0,94054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991232844,0.005,94061.0,94059.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1734991233952,0.004,94061.0,94059.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1734991235954,0.004,94061.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991236151,0.053236,94050.0,94049.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1734991236354,0.053236,94050.0,94049.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1734991236657,0.3608,94052.0,94036.0,0.31804274]
["bitfinex-derivatives","BTCF0:USTF0",1734991236845,0.3608,94040.0,94036.0,0.31804274]
["bitfinex-derivatives","BTCF0:USTF0",1734991237047,0.053243,94038.0,94036.0,0.3376429]
["bitfinex-derivatives","BTCF0:USTF0",1734991237246,0.053243,94038.0,94036.0,0.01960016]
["bitfinex-derivatives","BTCF0:USTF0",1734991237455,0.053245,94034.0,94018.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1734991237647,0.3608,94040.0,94018.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1734991237648,0.3608,94027.0,94018.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1734991239158,0.3608,94031.0,94016.0,0.13547992]
["bitfinex-derivatives","BTCF0:USTF0",1734991239455,0.35207001,94031.0,94029.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1734991239656,0.1111,94045.0,94022.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1734991239847,0.1111,94045.0,94031.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1734991240347,0.05324,94044.0,94027.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1734991240654,0.05324,94043.0,94026.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1734991240859,0.1111,94045.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991241360,0.1111,94045.0,94032.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1734991242051,0.1121,94045.0,94032.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1734991242965,0.001,94044.0,94032.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1734991243457,0.1151,94045.0,94032.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1734991243763,0.1141,94045.0,94032.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1734991244063,0.1111,94045.0,94032.0,0.059246]
["bitfinex-derivatives","BTCF0:USTF0",1734991245562,0.1111,94045.0,94032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734991245752,0.164339,94045.0,94032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734991245949,0.1111,94045.0,94032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734991246146,0.1111,94045.0,94033.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1734991246349,0.1111,94045.0,94042.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1734991246764,0.1111,94045.0,94032.0,0.02561456]
["bitfinex-derivatives","BTCF0:USTF0",1734991246765,0.1111,94045.0,94043.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1734991247055,0.3608,94046.0,94044.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1734991247262,0.3608,94046.0,94045.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1734991248158,0.1095,94056.0,94046.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1734991248366,0.1095,94056.0,94051.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1734991248862,0.1095,94056.0,94045.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1734991249064,0.1095,94056.0,94046.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1734991249262,0.3608,94049.0,94045.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1734991249557,0.05324,94043.0,94028.0,0.54258444]
["bitfinex-derivatives","BTCF0:USTF0",1734991249762,0.3608,94038.0,94037.0,0.25438444]
["bitfinex-derivatives","BTCF0:USTF0",1734991251370,0.3608,94038.0,94028.0,0.08009588]
["bitfinex-derivatives","BTCF0:USTF0",1734991251555,0.3608,94038.0,94025.0,0.06514788]
["bitfinex-derivatives","BTCF0:USTF0",1734991252060,0.3608,94030.0,94025.0,0.08408073]
["bitfinex-derivatives","BTCF0:USTF0",1734991252258,0.3608,94030.0,94025.0,0.01893285]
["bitfinex-derivatives","BTCF0:USTF0",1734991252259,0.053249,94027.0,94025.0,0.01893285]
["bitfinex-derivatives","BTCF0:USTF0",1734991252560,0.3608,94030.0,94009.0,0.32553563]
["bitfinex-derivatives","BTCF0:USTF0",1734991252561,0.053253,94020.0,94019.0,0.25438444]
["bitfinex-derivatives","BTCF0:USTF0",1734991252768,0.414053,94020.0,94019.0,0.25438444]
["bitfinex-derivatives","BTCF0:USTF0",1734991253866,0.414053,94020.0,94009.0,0.00755508]
["bitfinex-derivatives","BTCF0:USTF0",1734991254163,0.414053,94020.0,94019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734991254369,0.414053,94020.0,94019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734991254667,0.3608,94020.0,94019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734991255257,0.3608,94020.0,94019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734991257160,0.3608,94020.0,94019.0,0.02190375]
["bitfinex-derivatives","BTCF0:USTF0",1734991257764,0.053249,94028.0,94019.0,0.02390375]
["bitfinex-derivatives","BTCF0:USTF0",1734991258967,0.3608,94022.0,94019.0,0.02390375]
["bitfinex-derivatives","BTCF0:USTF0",1734991261171,0.053253,94021.0,94019.0,0.02390375]
["bitfinex-derivatives","BTCF0:USTF0",1734991262767,0.053253,94021.0,94019.0,0.02090375]
["bitfinex-derivatives","BTCF0:USTF0",1734991262978,0.053253,94021.0,94019.0,0.02390375]
["bitfinex-derivatives","BTCF0:USTF0",1734991263177,0.2212,94020.0,94000.0,0.10012604]
["bitfinex-derivatives","BTCF0:USTF0",1734991263375,0.3608,94002.0,94000.0,0.11914899]
["bitfinex-derivatives","BTCF0:USTF0",1734991263576,0.1175,94001.0,94000.0,0.11902295]
["bitfinex-derivatives","BTCF0:USTF0",1734991264179,0.170764,94001.0,94000.0,0.11902295]
["bitfinex-derivatives","BTCF0:USTF0",1734991264479,0.170764,94001.0,94000.0,0.12802295]
["bitfinex-derivatives","BTCF0:USTF0",1734991264780,0.1175,94001.0,94000.0,0.13402295]
["bitfinex-derivatives","BTCF0:USTF0",1734991265277,0.15830758,94020.0,94017.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1734991265471,0.03245598,94020.0,94017.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1734991265664,0.03185597,94020.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991266272,0.03185597,94020.0,94018.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734991266477,0.053251,94023.0,94015.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1734991266982,0.053251,94023.0,94018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734991267370,0.053251,94023.0,94018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734991268275,0.053252,94021.0,94018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734991268675,0.3608,94027.0,94018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734991268875,0.053252,94023.0,94015.0,0.13273768]
["bitfinex-derivatives","BTCF0:USTF0",1734991269075,0.053252,94023.0,94015.0,0.13473768]
["bitfinex-derivatives","BTCF0:USTF0",1734991269277,0.3608,94027.0,94015.0,0.13473768]
["bitfinex-derivatives","BTCF0:USTF0",1734991269576,0.3608,94027.0,94015.0,0.13273768]
["bitfinex-derivatives","BTCF0:USTF0",1734991269775,0.414049,94027.0,94015.0,0.13273768]
["bitfinex-derivatives","BTCF0:USTF0",1734991269975,0.05325,94026.0,94015.0,0.13273768]
["bitfinex-derivatives","BTCF0:USTF0",1734991270174,0.05325,94026.0,94015.0,0.13473768]
["bitfinex-derivatives","BTCF0:USTF0",1734991270880,0.05325,94026.0,94018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991271271,0.05325,94026.0,94015.0,0.11499268]
["bitfinex-derivatives","BTCF0:USTF0",1734991271466,0.3608,94027.0,94015.0,0.11499268]
["bitfinex-derivatives","BTCF0:USTF0",1734991271675,0.3608,94027.0,94021.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1734991271977,0.3608,94027.0,94015.0,0.11599268]
["bitfinex-derivatives","BTCF0:USTF0",1734991272176,0.05325,94026.0,94015.0,0.06073768]
["bitfinex-derivatives","BTCF0:USTF0",1734991272482,0.05325,94026.0,94015.0,0.06273768]
["bitfinex-derivatives","BTCF0:USTF0",1734991272777,0.3608,94016.0,94015.0,0.02463768]
["bitfinex-derivatives","BTCF0:USTF0",1734991273183,0.3608,94016.0,94008.0,0.25438444]
["bitfinex-derivatives","BTCF0:USTF0",1734991273184,0.053256,94015.0,94008.0,0.25438444]
["bitfinex-derivatives","BTCF0:USTF0",1734991273475,0.053259,94009.0,94008.0,0.25438444]
["bitfinex-derivatives","BTCF0:USTF0",1734991273685,0.2301,94015.0,94008.0,0.27865802]
["bitfinex-derivatives","BTCF0:USTF0",1734991273875,0.053257,94013.0,94008.0,0.27865802]
["bitfinex-derivatives","BTCF0:USTF0",1734991274075,0.053258,94012.0,94008.0,0.02427358]
["bitfinex-derivatives","BTCF0:USTF0",1734991274277,0.053258,94012.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734991274470,0.3608,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734991275678,0.3608,94001.0,94000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734991275875,0.3608,94001.0,94000.0,0.13477725]
["bitfinex-derivatives","BTCF0:USTF0",1734991277487,0.3608,94007.0,94000.0,0.13677725]
["bitfinex-derivatives","BTCF0:USTF0",1734991278473,0.3608,94007.0,94000.0,0.13477725]
["bitfinex-derivatives","BTCF0:USTF0",1734991278678,0.3608,94007.0,94000.0,0.13177725]
["bitfinex-derivatives","BTCF0:USTF0",1734991278876,0.3608,94007.0,94000.0,0.13677725]
["bitfinex-derivatives","BTCF0:USTF0",1734991279583,0.053261,94006.0,94000.0,0.13677725]
["bitfinex-derivatives","BTCF0:USTF0",1734991280178,0.3608,94007.0,94000.0,0.13677725]
["bitfinex-derivatives","BTCF0:USTF0",1734991280582,0.1125,94010.0,94000.0,0.13677725]
["bitfinex-derivatives","BTCF0:USTF0",1734991281386,0.1125,94010.0,94000.0,0.13477725]
["bitfinex-derivatives","BTCF0:USTF0",1734991281688,0.1125,94010.0,94000.0,0.13677725]
["bitfinex-derivatives","BTCF0:USTF0",1734991282194,0.1125,94010.0,94000.0,0.13177725]
["bitfinex-derivatives","BTCF0:USTF0",1734991282383,0.1125,94010.0,94000.0,0.13677725]
["bitfinex-derivatives","BTCF0:USTF0",1734991282783,0.1125,94010.0,94002.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1734991283180,0.36136001,94016.0,94000.0,0.13677725]
["bitfinex-derivatives","BTCF0:USTF0",1734991283382,0.3608,94016.0,94006.0,0.08900829]
["bitfinex-derivatives","BTCF0:USTF0",1734991283582,0.3608,94016.0,94007.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1734991283780,0.3608,94016.0,94015.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1734991284392,0.1134,94025.0,94015.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1734991284587,0.1134,94025.0,94015.0,0.14226329]
["bitfinex-derivatives","BTCF0:USTF0",1734991285294,0.002,94016.0,94015.0,0.14226329]
["bitfinex-derivatives","BTCF0:USTF0",1734991285487,0.002,94016.0,94015.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1734991285689,0.1134,94025.0,94015.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1734991285997,0.1154,94025.0,94015.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1734991286293,0.1154,94025.0,94015.0,0.23363944]
["bitfinex-derivatives","BTCF0:USTF0",1734991286591,0.3608,94037.0,94027.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1734991286890,0.3608,94037.0,94031.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1734991287685,0.3608,94037.0,94028.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734991287879,0.3608,94037.0,94031.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1734991288079,0.1105,94045.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991288388,0.1105,94045.0,94040.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1734991288697,0.1105,94045.0,94042.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1734991288893,0.1899691,94053.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991289087,0.1899691,94053.0,94043.0,0.08900829]
["bitfinex-derivatives","BTCF0:USTF0",1734991289395,0.1098,94066.0,94049.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1734991289587,0.1098,94066.0,94050.0,0.08900829]
["bitfinex-derivatives","BTCF0:USTF0",1734991290298,0.1098,94066.0,94052.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1734991290479,0.053228,94064.0,94050.0,0.08900829]
["bitfinex-derivatives","BTCF0:USTF0",1734991290788,0.053228,94064.0,94049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991290983,0.1098,94066.0,94049.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734991291188,0.1098,94066.0,94049.0,0.341035]
["bitfinex-derivatives","BTCF0:USTF0",1734991291488,0.1098,94066.0,94051.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1734991292087,0.006,94064.0,94052.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1734991292289,0.006,94064.0,94049.0,0.342035]
["bitfinex-derivatives","BTCF0:USTF0",1734991292290,0.006,94064.0,94053.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1734991293593,0.005,94064.0,94058.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1734991293785,0.005,94064.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991294181,0.012,94064.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991294400,0.012,94064.0,94062.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1734991294990,0.007,94064.0,94058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991295288,0.3608,94059.0,94058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991296288,0.3608,94059.0,94045.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1734991296495,0.3608,94059.0,94049.0,0.08900829]
["bitfinex-derivatives","BTCF0:USTF0",1734991296697,0.3628,94059.0,94049.0,0.08900829]
["bitfinex-derivatives","BTCF0:USTF0",1734991297587,0.3648,94059.0,94049.0,0.08900829]
["bitfinex-derivatives","BTCF0:USTF0",1734991298294,0.3618,94059.0,94049.0,0.08900829]
["bitfinex-derivatives","BTCF0:USTF0",1734991298988,0.053231,94058.0,94049.0,0.08900829]
["bitfinex-derivatives","BTCF0:USTF0",1734991300387,0.053231,94058.0,94044.0,0.08348017]
["bitfinex-derivatives","BTCF0:USTF0",1734991300388,0.055231,94058.0,94044.0,0.08348017]
["bitfinex-derivatives","BTCF0:USTF0",1734991301302,0.055231,94058.0,94040.0,0.08900829]
["bitfinex-derivatives","BTCF0:USTF0",1734991301796,0.053231,94058.0,94040.0,0.08900829]
["bitfinex-derivatives","BTCF0:USTF0",1734991302105,0.053231,94058.0,94046.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1734991302293,0.36136001,94059.0,94044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991302602,0.3608,94051.0,94044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991303295,0.3608,94059.0,94044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991303500,0.3608,94059.0,94049.0,0.08900829]
["bitfinex-derivatives","BTCF0:USTF0",1734991304799,0.002,94059.0,94053.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1734991304996,0.002,94059.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991305192,0.002,94059.0,94055.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1734991305499,0.002,94059.0,94057.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1734991305692,0.002,94059.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991306094,0.003,94059.0,94055.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1734991306401,0.003,94059.0,94052.0,0.340033]
["bitfinex-derivatives","BTCF0:USTF0",1734991306599,0.005,94059.0,94052.0,0.340033]
["bitfinex-derivatives","BTCF0:USTF0",1734991307003,0.001,94059.0,94058.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1734991307201,0.004,94059.0,94058.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1734991308103,0.001,94059.0,94058.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1734991308305,0.007,94059.0,94058.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1734991308504,0.007,94059.0,94053.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1734991308894,0.007,94059.0,94053.0,0.08383276]
["bitfinex-derivatives","BTCF0:USTF0",1734991309098,0.007,94059.0,94054.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1734991309298,0.007,94059.0,94056.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1734991309600,0.005,94059.0,94058.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1734991309810,0.3608,94073.0,94064.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1734991310199,0.3608,94073.0,94072.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1734991311094,0.15787232,94090.0,94081.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1734991311294,0.15787232,94090.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991311509,0.15787232,94090.0,94080.0,0.08900829]
["bitfinex-derivatives","BTCF0:USTF0",1734991311803,0.15787232,94090.0,94085.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1734991312403,0.15787232,94090.0,94081.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734991312404,0.16087232,94090.0,94081.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734991312711,0.003,94090.0,94086.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1734991313004,0.001,94090.0,94086.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1734991313204,0.005,94090.0,94086.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1734991313907,0.005,94090.0,94081.0,0.162218]
["bitfinex-derivatives","BTCF0:USTF0",1734991314205,0.01831347,94099.0,94098.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1734991314507,0.15824718,94107.0,94089.0,0.50302229]
["bitfinex-derivatives","BTCF0:USTF0",1734991314701,0.15824718,94107.0,94105.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1734991314899,0.15824718,94107.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991315407,0.003,94099.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991316008,0.004,94099.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991316203,0.004,94099.0,94098.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734991316702,0.001,94099.0,94098.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734991317910,0.001,94099.0,94098.0,0.31708986]
["bitfinex-derivatives","BTCF0:USTF0",1734991318299,0.004,94099.0,94098.0,0.31708986]
["bitfinex-derivatives","BTCF0:USTF0",1734991319705,0.004,94099.0,94098.0,0.03028986]
["bitfinex-derivatives","BTCF0:USTF0",1734991319909,0.004,94099.0,94090.0,0.08900829]
["bitfinex-derivatives","BTCF0:USTF0",1734991320605,0.05321,94098.0,94090.0,0.08900829]
["bitfinex-derivatives","BTCF0:USTF0",1734991321311,0.3608,94091.0,94090.0,0.03058878]
["bitfinex-derivatives","BTCF0:USTF0",1734991321511,0.3608,94091.0,94081.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1734991322010,0.053217,94085.0,94080.0,0.08900829]
["bitfinex-derivatives","BTCF0:USTF0",1734991322201,0.3608,94082.0,94080.0,0.08900829]
["bitfinex-derivatives","BTCF0:USTF0",1734991322399,0.3608,94082.0,94080.0,0.03002939]
["bitfinex-derivatives","BTCF0:USTF0",1734991322605,0.3608,94082.0,94060.0,0.08900829]
["bitfinex-derivatives","BTCF0:USTF0",1734991322903,0.3608,94066.0,94060.0,0.08900829]
["bitfinex-derivatives","BTCF0:USTF0",1734991324512,0.3608,94066.0,94060.0,0.09800829]
["bitfinex-derivatives","BTCF0:USTF0",1734991324712,0.3608,94066.0,94062.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1734991324907,0.3608,94066.0,94060.0,0.12761192]
["bitfinex-derivatives","BTCF0:USTF0",1734991325809,0.3608,94066.0,94060.0,0.02960363]
["bitfinex-derivatives","BTCF0:USTF0",1734991326004,0.053229,94064.0,94062.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734991326401,0.053231,94061.0,94060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734991326609,0.053231,94061.0,94060.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734991327101,0.053231,94061.0,94060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734991327608,0.053233,94057.0,94053.0,0.02948285]
["bitfinex-derivatives","BTCF0:USTF0",1734991327912,0.3608,94054.0,94047.0,0.08900829]
["bitfinex-derivatives","BTCF0:USTF0",1734991328113,0.3608,94054.0,94040.0,0.14225129]
["bitfinex-derivatives","BTCF0:USTF0",1734991328310,0.3608,94054.0,94040.0,0.11966828]
["bitfinex-derivatives","BTCF0:USTF0",1734991328513,0.3608,94054.0,94044.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1734991329518,0.3608,94054.0,94040.0,0.12866828]
["bitfinex-derivatives","BTCF0:USTF0",1734991329917,0.3608,94054.0,94044.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734991331305,0.3608,94054.0,94044.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734991331917,0.3608,94054.0,94040.0,0.11966828]
["bitfinex-derivatives","BTCF0:USTF0",1734991332118,0.3608,94054.0,94044.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734991332623,0.3608,94054.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991332827,0.3608,94054.0,94044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734991333035,0.3608,94046.0,94044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734991333316,0.1138,94045.0,94044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734991333525,0.1138,94045.0,94044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734991333710,0.1138,94045.0,94044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734991334314,0.4746,94045.0,94044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734991334614,0.1138,94045.0,94044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734991334822,0.1138,94045.0,94044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991335424,0.1138,94045.0,94044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734991338520,0.3608,94054.0,94044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734991339916,0.3608,94054.0,94044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991340222,0.3608,94054.0,94044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734991340532,0.3608,94045.0,94044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734991341515,0.3608,94045.0,94044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991341713,0.3608,94045.0,94044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734991342515,0.3608,94045.0,94044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734991342717,0.3608,94045.0,94044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734991346218,0.3608,94045.0,94040.0,0.03065999]
["bitfinex-derivatives","BTCF0:USTF0",1734991346530,0.3608,94045.0,94010.0,0.08900829]
["bitfinex-derivatives","BTCF0:USTF0",1734991346531,0.053247,94033.0,94024.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1734991346727,0.3608,94026.0,94013.0,0.31798055]
["bitfinex-derivatives","BTCF0:USTF0",1734991347030,0.3608,94015.0,94013.0,0.31798055]
["bitfinex-derivatives","BTCF0:USTF0",1734991347231,0.3608,94015.0,94013.0,0.36550199]
["bitfinex-derivatives","BTCF0:USTF0",1734991347724,0.3608,94015.0,94013.0,0.04752144]
["bitfinex-derivatives","BTCF0:USTF0",1734991347930,0.3608,94015.0,94003.0,0.25407526]
["bitfinex-derivatives","BTCF0:USTF0",1734991348118,0.3608,94015.0,94004.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1734991348320,0.3608,94015.0,94007.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1734991349015,0.3608,94015.0,94013.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734991349417,0.3608,94015.0,94013.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734991349829,0.3618,94015.0,94013.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734991350929,0.3618,94015.0,94007.0,0.069261]
["bitfinex-derivatives","BTCF0:USTF0",1734991351625,0.3608,94015.0,94013.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734991352124,0.3608,94015.0,94013.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734991352429,0.3608,94015.0,94007.0,0.068261]
["bitfinex-derivatives","BTCF0:USTF0",1734991352730,0.3608,94015.0,94013.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734991353328,0.414057,94015.0,94013.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734991353821,0.053265,94002.0,94000.0,0.35407526]
["bitfinex-derivatives","BTCF0:USTF0",1734991354027,0.3608,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734991355022,0.3608,94001.0,94000.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1734991355423,0.3608,94001.0,94000.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1734991355619,0.3608,94001.0,94000.0,0.16346314]
["bitfinex-derivatives","BTCF0:USTF0",1734991355826,0.3618,94001.0,94000.0,0.16346314]
["bitfinex-derivatives","BTCF0:USTF0",1734991356922,0.4776,94001.0,94000.0,0.16346314]
["bitfinex-derivatives","BTCF0:USTF0",1734991357327,0.4776,94001.0,94000.0,0.15446314]
["bitfinex-derivatives","BTCF0:USTF0",1734991357524,0.4776,94001.0,94000.0,0.15746314]
["bitfinex-derivatives","BTCF0:USTF0",1734991358014,0.3608,94001.0,94000.0,0.14946314]
["bitfinex-derivatives","BTCF0:USTF0",1734991358223,0.3608,94001.0,94000.0,0.15046314]
["bitfinex-derivatives","BTCF0:USTF0",1734991360324,0.36136001,94015.0,94000.0,0.14746314]
["bitfinex-derivatives","BTCF0:USTF0",1734991360525,0.3608,94015.0,94008.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1734991361232,0.3608,94015.0,94005.0,0.06826929]
["bitfinex-derivatives","BTCF0:USTF0",1734991361830,0.3658,94015.0,94008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991362336,0.3668,94015.0,94008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991362634,0.006,94015.0,94008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991363043,0.007,94015.0,94008.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1734991363237,0.002,94015.0,94008.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1734991363530,0.005,94015.0,94008.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1734991363928,0.006,94015.0,94010.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1734991364128,0.006,94015.0,94014.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1734991364437,0.36136001,94020.0,94014.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1734991364635,0.36136001,94020.0,94011.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1734991364636,0.3608,94020.0,94005.0,0.06826929]
["bitfinex-derivatives","BTCF0:USTF0",1734991365024,0.3608,94007.0,93994.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1734991365226,0.1176,94006.0,93998.0,0.25407526]
["bitfinex-derivatives","BTCF0:USTF0",1734991366227,0.1176,94006.0,94000.0,0.07246314]
["bitfinex-derivatives","BTCF0:USTF0",1734991366421,0.1176,94006.0,94000.0,0.07346314]
["bitfinex-derivatives","BTCF0:USTF0",1734991367025,0.1176,94006.0,94000.0,0.07646314]
["bitfinex-derivatives","BTCF0:USTF0",1734991367625,0.1186,94006.0,94000.0,0.07346314]
["bitfinex-derivatives","BTCF0:USTF0",1734991368629,0.1186,94006.0,94000.0,0.07246314]
["bitfinex-derivatives","BTCF0:USTF0",1734991369032,0.1186,94006.0,94001.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1734991369938,0.1186,94006.0,94000.0,0.07246314]
["bitfinex-derivatives","BTCF0:USTF0",1734991370138,0.1176,94006.0,94000.0,0.07246314]
["bitfinex-derivatives","BTCF0:USTF0",1734991370433,0.1196,94006.0,94000.0,0.07246314]
["bitfinex-derivatives","BTCF0:USTF0",1734991370935,0.1206,94006.0,94000.0,0.07246314]
["bitfinex-derivatives","BTCF0:USTF0",1734991371436,0.1196,94006.0,94000.0,0.07246314]
["bitfinex-derivatives","BTCF0:USTF0",1734991372435,0.1186,94006.0,94000.0,0.07246314]
["bitfinex-derivatives","BTCF0:USTF0",1734991373441,0.1176,94006.0,94000.0,0.07246314]
["bitfinex-derivatives","BTCF0:USTF0",1734991373740,0.1186,94006.0,94000.0,0.07246314]
["bitfinex-derivatives","BTCF0:USTF0",1734991375742,0.21344735,94006.0,94000.0,0.07246314]
["bitfinex-derivatives","BTCF0:USTF0",1734991376243,0.21344735,94006.0,93996.0,0.3058054]
["bitfinex-derivatives","BTCF0:USTF0",1734991377034,0.09484735,94003.0,94000.0,0.25407526]
["bitfinex-derivatives","BTCF0:USTF0",1734991378141,0.09584735,94003.0,94000.0,0.25407526]
["bitfinex-derivatives","BTCF0:USTF0",1734991378444,0.09484735,94001.0,94000.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1734991378844,0.09484735,94001.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991379045,0.09484735,94001.0,93998.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1734991379254,0.09484735,94002.0,93998.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1734991379536,0.09484735,94002.0,93996.0,0.36539946]
["bitfinex-derivatives","BTCF0:USTF0",1734991379936,0.09484735,94002.0,94001.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1734991380541,0.0856976,94002.0,94001.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1734991381036,0.0866976,94002.0,94001.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1734991381235,0.001,94002.0,94001.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1734991381438,0.099488,94011.0,94010.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1734991381633,0.099488,94011.0,94001.0,0.09000829]
["bitfinex-derivatives","BTCF0:USTF0",1734991381838,0.3608,94010.0,94001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991382043,0.5977,94010.0,94001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991382249,0.053261,94008.0,94001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991382543,0.053262,94006.0,94001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991382745,0.053262,94006.0,94001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734991383343,0.053262,94006.0,94001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734991383847,0.1151,94009.0,94001.0,0.25739177]
["bitfinex-derivatives","BTCF0:USTF0",1734991384746,0.1151,94009.0,94001.0,0.25639177]
["bitfinex-derivatives","BTCF0:USTF0",1734991385044,0.1151,94009.0,94001.0,0.25739177]
["bitfinex-derivatives","BTCF0:USTF0",1734991385241,0.1151,94009.0,94001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734991385647,0.1151,94009.0,94001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991386352,0.36136001,94010.0,94008.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1734991386645,0.3608,94019.0,93999.0,0.08900829]
["bitfinex-derivatives","BTCF0:USTF0",1734991386646,0.14996269,94013.0,94012.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1734991386842,0.14996269,94013.0,94009.0,0.08900829]
["bitfinex-derivatives","BTCF0:USTF0",1734991387247,0.14996269,94013.0,94011.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1734991388148,0.3608,94019.0,94011.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1734991388340,0.3608,94019.0,94009.0,0.08900829]
["bitfinex-derivatives","BTCF0:USTF0",1734991388542,0.3608,94019.0,94014.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1734991389542,0.3608,94019.0,94009.0,0.08900829]
["bitfinex-derivatives","BTCF0:USTF0",1734991389947,0.3608,94019.0,94008.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1734991390151,0.3638,94019.0,94008.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1734991390544,0.3638,94019.0,94007.0,0.31798055]
["bitfinex-derivatives","BTCF0:USTF0",1734991390742,0.3638,94019.0,94005.0,0.67878055]
["bitfinex-derivatives","BTCF0:USTF0",1734991390939,0.3638,94019.0,94006.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1734991391143,0.053257,94014.0,94005.0,0.68010055]
["bitfinex-derivatives","BTCF0:USTF0",1734991391448,0.170858,94013.0,94005.0,0.31798055]
["bitfinex-derivatives","BTCF0:USTF0",1734991391649,0.05326,94010.0,94005.0,0.36511527]
["bitfinex-derivatives","BTCF0:USTF0",1734991392243,0.05326,94010.0,94005.0,0.04713472]
["bitfinex-derivatives","BTCF0:USTF0",1734991392442,0.05326,94010.0,93998.0,0.31798055]
["bitfinex-derivatives","BTCF0:USTF0",1734991393256,0.05626,94010.0,93998.0,0.31798055]
["bitfinex-derivatives","BTCF0:USTF0",1734991393448,0.05626,94010.0,93995.0,0.31798055]
["bitfinex-derivatives","BTCF0:USTF0",1734991393449,0.3608,94007.0,93995.0,0.31798055]
["bitfinex-derivatives","BTCF0:USTF0",1734991393642,0.1191,94006.0,93997.0,0.08900829]
["bitfinex-derivatives","BTCF0:USTF0",1734991393838,0.1191,94006.0,93998.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1734991394451,0.1191,94006.0,93999.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1734991394750,0.1191,94006.0,93997.0,0.08900829]
["bitfinex-derivatives","BTCF0:USTF0",1734991394751,0.1191,94006.0,93995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734991395051,0.1191,94006.0,93996.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1734991395753,0.1191,94006.0,93995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991396150,0.1191,94006.0,93993.0,0.31798055]
["bitfinex-derivatives","BTCF0:USTF0",1734991396454,0.1191,94006.0,93994.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1734991396845,0.1191,94006.0,93995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991397352,0.1191,94006.0,93994.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1734991398059,0.1191,94006.0,93995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991398446,0.053262,94005.0,93995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991398845,0.053262,94005.0,93994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991399054,0.053262,94005.0,93995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991400047,0.1191,94006.0,93995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991400248,0.053264,94003.0,93995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991400451,0.414067,93998.0,93995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734991400660,0.053263,94004.0,93995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734991401257,0.1191,94006.0,93995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734991401458,0.35049529,94007.0,94006.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1734991401649,0.27512364,94007.0,94006.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1734991402046,0.3608,94015.0,93996.0,0.81050829]
["bitfinex-derivatives","BTCF0:USTF0",1734991402251,0.3608,94015.0,93996.0,0.7215]
["bitfinex-derivatives","BTCF0:USTF0",1734991402555,0.053266,93999.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991402754,0.1246,93998.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991403259,0.1246,93998.0,93997.0,0.24698918]
["bitfinex-derivatives","BTCF0:USTF0",1734991404948,0.1246,93998.0,93996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734991406055,0.1246,93998.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991406446,0.1246,93998.0,93990.0,0.05270795]
["bitfinex-derivatives","BTCF0:USTF0",1734991406646,0.1246,93998.0,93996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991407249,0.36136001,94007.0,93996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991407450,0.3608,94007.0,93996.0,0.05556936]
["bitfinex-derivatives","BTCF0:USTF0",1734991407648,0.3608,94007.0,93996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991407849,0.3608,94007.0,93997.0,0.08900829]
["bitfinex-derivatives","BTCF0:USTF0",1734991409241,0.353837,94007.0,94002.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1734991409557,0.353837,94007.0,93997.0,0.20740829]
["bitfinex-derivatives","BTCF0:USTF0",1734991410355,0.003,94007.0,93997.0,0.20740829]
["bitfinex-derivatives","BTCF0:USTF0",1734991410650,0.003,94007.0,94000.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1734991410858,0.001,94007.0,94000.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1734991411064,0.121,94013.0,94000.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1734991411353,0.121,94013.0,93997.0,0.18667329]
["bitfinex-derivatives","BTCF0:USTF0",1734991411951,0.121,94013.0,94000.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1734991412152,0.121,94013.0,93997.0,0.18667329]
["bitfinex-derivatives","BTCF0:USTF0",1734991412344,0.001,94007.0,93997.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1734991412947,0.121,94013.0,93997.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1734991413253,0.122,94013.0,93997.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1734991413561,0.3608,94037.0,94023.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1734991413857,0.1136,94034.0,94023.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1734991414053,0.1136,94034.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991414054,0.1136,94034.0,94026.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1734991414258,0.1136,94034.0,94024.0,0.08900829]
["bitfinex-derivatives","BTCF0:USTF0",1734991416055,0.1206,94034.0,94024.0,0.09000829]
["bitfinex-derivatives","BTCF0:USTF0",1734991416244,0.1206,94034.0,94024.0,0.01600829]
["bitfinex-derivatives","BTCF0:USTF0",1734991416447,0.1206,94034.0,94028.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1734991416643,0.012,94034.0,94033.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1734991417154,0.012,94034.0,94029.0,0.414048]
["bitfinex-derivatives","BTCF0:USTF0",1734991417355,0.007,94034.0,94031.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1734991417557,0.012,94034.0,94031.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1734991417749,0.012,94034.0,94032.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1734991418057,0.012,94034.0,94033.0,0.31349654]
["bitfinex-derivatives","BTCF0:USTF0",1734991418263,0.013,94034.0,94033.0,0.31349654]
["bitfinex-derivatives","BTCF0:USTF0",1734991418557,0.013,94034.0,94033.0,0.31449654]
["bitfinex-derivatives","BTCF0:USTF0",1734991419151,0.013,94034.0,94033.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1734991419857,0.014,94034.0,94033.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1734991420255,0.3548,94047.0,94033.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1734991420558,0.007,94034.0,94033.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1734991421359,0.3548,94047.0,94033.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1734991421657,0.3588,94047.0,94033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991422650,0.3598,94047.0,94033.0,0.05478729]
["bitfinex-derivatives","BTCF0:USTF0",1734991423557,0.3558,94047.0,94033.0,0.05478729]
["bitfinex-derivatives","BTCF0:USTF0",1734991425766,0.3558,94047.0,94046.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1734991425963,0.001,94047.0,94046.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1734991426176,0.001,94047.0,94046.0,0.414038]
["bitfinex-derivatives","BTCF0:USTF0",1734991426466,0.001,94047.0,94046.0,0.340038]
["bitfinex-derivatives","BTCF0:USTF0",1734991427169,0.001,94047.0,94046.0,0.341038]
["bitfinex-derivatives","BTCF0:USTF0",1734991427756,0.001,94047.0,94046.0,0.340038]
["bitfinex-derivatives","BTCF0:USTF0",1734991428159,0.1162,94055.0,94046.0,0.340038]
["bitfinex-derivatives","BTCF0:USTF0",1734991428367,0.114,94063.0,94054.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1734991428963,0.114,94063.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991429166,0.27424881,94076.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991429367,0.15934881,94076.0,94066.0,0.44980829]
["bitfinex-derivatives","BTCF0:USTF0",1734991429559,0.15934881,94076.0,94071.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1734991429872,0.15934881,94083.0,94071.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1734991430357,0.15934881,94083.0,94067.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1734991430758,0.003,94076.0,94067.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1734991431364,0.1175,94084.0,94067.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1734991431560,0.001,94076.0,94067.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1734991431961,0.1166,94083.0,94067.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1734991432161,0.1166,94083.0,94067.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1734991432162,0.001,94076.0,94067.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1734991433864,0.004,94076.0,94067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991434059,0.3608,94069.0,94067.0,0.05382768]
["bitfinex-derivatives","BTCF0:USTF0",1734991434258,0.3608,94069.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991434465,0.414031,94059.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991434661,0.282332,94058.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991435059,0.282332,94058.0,94048.0,0.41274385]
["bitfinex-derivatives","BTCF0:USTF0",1734991435261,0.2291,94058.0,94048.0,0.41274385]
["bitfinex-derivatives","BTCF0:USTF0",1734991435459,0.3608,94049.0,94048.0,0.05194385]
["bitfinex-derivatives","BTCF0:USTF0",1734991435660,0.3608,94049.0,94048.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734991436460,0.3608,94049.0,94040.0,0.02400829]
["bitfinex-derivatives","BTCF0:USTF0",1734991436659,0.3608,94049.0,94040.0,0.07782629]
["bitfinex-derivatives","BTCF0:USTF0",1734991436861,0.3608,94049.0,94048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734991437261,0.3608,94049.0,94048.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734991437566,0.3608,94049.0,94048.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734991437773,0.3608,94049.0,94040.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1734991437774,0.3608,94049.0,94040.0,0.055818]
["bitfinex-derivatives","BTCF0:USTF0",1734991437961,0.3608,94049.0,94040.0,0.058818]
["bitfinex-derivatives","BTCF0:USTF0",1734991438363,0.3608,94041.0,94040.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1734991438563,0.053246,94033.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991438771,0.3608,94029.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991438970,0.3608,94029.0,94015.0,0.19109654]
["bitfinex-derivatives","BTCF0:USTF0",1734991439172,0.053252,94023.0,94015.0,0.19109654]
["bitfinex-derivatives","BTCF0:USTF0",1734991439468,0.053252,94022.0,94015.0,0.24430224]
["bitfinex-derivatives","BTCF0:USTF0",1734991439663,0.414055,94017.0,94015.0,0.24430224]
["bitfinex-derivatives","BTCF0:USTF0",1734991440267,0.414055,94017.0,94015.0,0.0532057]
["bitfinex-derivatives","BTCF0:USTF0",1734991440268,0.1143,94016.0,94015.0,0.0532057]
["bitfinex-derivatives","BTCF0:USTF0",1734991440569,0.1143,94016.0,94003.0,0.00010254]
["bitfinex-derivatives","BTCF0:USTF0",1734991440975,0.1143,94016.0,94015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991441578,0.1143,94016.0,94003.0,0.05337738]
["bitfinex-derivatives","BTCF0:USTF0",1734991441874,0.1143,94016.0,94003.0,0.05637738]
["bitfinex-derivatives","BTCF0:USTF0",1734991443171,0.414059,94009.0,94003.0,0.05337738]
["bitfinex-derivatives","BTCF0:USTF0",1734991443372,0.053261,94007.0,94003.0,0.05327484]
["bitfinex-derivatives","BTCF0:USTF0",1734991443669,0.053261,94007.0,93994.0,0.19109654]
["bitfinex-derivatives","BTCF0:USTF0",1734991443873,0.053261,94007.0,94003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734991444179,0.2341,94008.0,94003.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734991444180,0.053262,94005.0,94003.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734991444363,0.053262,94005.0,94003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734991444570,0.053262,94005.0,94003.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734991444875,0.053262,94005.0,94003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734991445063,0.1164,94008.0,94003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734991445267,0.15934881,94029.0,94003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734991445268,0.1133,94028.0,94007.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1734991445583,0.002,94005.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991445974,0.1222,94021.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991446174,0.1222,94021.0,94004.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1734991446472,0.1222,94021.0,94007.0,0.08900829]
["bitfinex-derivatives","BTCF0:USTF0",1734991446775,0.1222,94021.0,94009.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1734991448077,0.1222,94021.0,94009.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1734991448277,0.1222,94021.0,94009.0,0.057259]
["bitfinex-derivatives","BTCF0:USTF0",1734991449175,0.33776603,94017.0,94009.0,0.057259]
["bitfinex-derivatives","BTCF0:USTF0",1734991449377,0.1222,94021.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991449965,0.1222,94021.0,94009.0,0.057259]
["bitfinex-derivatives","BTCF0:USTF0",1734991449966,0.1222,94021.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991450171,0.053253,94020.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991450571,0.053253,94020.0,94016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991451476,0.053253,94020.0,94012.0,0.05572206]
["bitfinex-derivatives","BTCF0:USTF0",1734991451669,0.053253,94020.0,94012.0,0.05420206]
["bitfinex-derivatives","BTCF0:USTF0",1734991451865,0.004,94020.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991452079,0.053254,94019.0,94001.0,0.41337169]
["bitfinex-derivatives","BTCF0:USTF0",1734991453181,0.053254,94019.0,94001.0,0.46663569]
["bitfinex-derivatives","BTCF0:USTF0",1734991453379,0.004,94020.0,94001.0,0.46663569]
["bitfinex-derivatives","BTCF0:USTF0",1734991454078,0.1222,94021.0,94001.0,0.46863569]
["bitfinex-derivatives","BTCF0:USTF0",1734991454385,0.1222,94021.0,94010.0,0.08900829]
["bitfinex-derivatives","BTCF0:USTF0",1734991454677,0.3608,94022.0,94019.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1734991456079,0.3608,94022.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991456282,0.3608,94022.0,94000.0,0.19109654]
["bitfinex-derivatives","BTCF0:USTF0",1734991456479,0.05326,94008.0,94001.0,0.05557169]
["bitfinex-derivatives","BTCF0:USTF0",1734991456779,0.3608,94006.0,94001.0,0.05257169]
["bitfinex-derivatives","BTCF0:USTF0",1734991457080,0.3608,94006.0,94000.0,0.19109654]
["bitfinex-derivatives","BTCF0:USTF0",1734991457468,0.3608,94006.0,94000.0,0.05341352]
["bitfinex-derivatives","BTCF0:USTF0",1734991457668,0.3608,94006.0,94001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734991457967,0.053263,94002.0,94001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734991458171,0.053264,94001.0,94000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734991458574,0.3608,94006.0,94001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991458784,0.053262,94004.0,94001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991459284,0.053262,94004.0,94000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734991459789,0.053262,94004.0,94001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991460077,0.053262,94004.0,94001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734991460284,0.053262,94004.0,94001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991460872,0.053262,94004.0,94001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734991462271,0.3608,94006.0,94001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734991462986,0.053263,94003.0,94001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734991463486,0.053263,94003.0,94001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991463682,0.053263,94003.0,94001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734991464686,0.3608,94006.0,93977.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1734991464687,0.3608,94002.0,93977.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1734991464884,0.3608,93982.0,93978.0,0.24423287]
["bitfinex-derivatives","BTCF0:USTF0",1734991465191,0.053275,93981.0,93978.0,0.24423287]
["bitfinex-derivatives","BTCF0:USTF0",1734991465387,0.053275,93981.0,93978.0,0.05313633]
["bitfinex-derivatives","BTCF0:USTF0",1734991465684,0.3608,93982.0,93975.0,0.19109654]
["bitfinex-derivatives","BTCF0:USTF0",1734991465893,0.3608,93982.0,93978.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1734991466185,0.053271,93988.0,93978.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1734991466387,0.053271,93988.0,93975.0,0.22411016]
["bitfinex-derivatives","BTCF0:USTF0",1734991466889,0.001,93982.0,93975.0,0.05373662]
["bitfinex-derivatives","BTCF0:USTF0",1734991467081,0.001,93982.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991467285,0.3608,93990.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991468288,0.001,93982.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991468586,0.001,93982.0,93981.0,0.61575727]
["bitfinex-derivatives","BTCF0:USTF0",1734991469676,0.001,93982.0,93981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734991469882,0.3608,93990.0,93981.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734991470082,0.3598,93990.0,93981.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734991470387,0.3598,93990.0,93987.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1734991470590,0.3598,93990.0,93981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734991470591,0.33492572,93999.0,93990.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1734991470790,0.33492572,93999.0,93991.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1734991471183,0.12703295,94004.0,93991.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1734991471383,0.12703295,94004.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991471998,0.12703295,94004.0,94003.0,0.414063]
["bitfinex-derivatives","BTCF0:USTF0",1734991472382,0.10597295,94012.0,94005.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1734991472795,0.10597295,94012.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991473987,0.006,94012.0,94005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991474186,0.3608,94008.0,94005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991474591,0.3608,94008.0,94003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991474894,0.4792,94007.0,94003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734991475194,0.5985,94007.0,93997.0,0.25489668]
["bitfinex-derivatives","BTCF0:USTF0",1734991475389,0.3608,93998.0,93997.0,0.25489668]
["bitfinex-derivatives","BTCF0:USTF0",1734991476391,0.3608,93998.0,93997.0,0.18089668]
["bitfinex-derivatives","BTCF0:USTF0",1734991476691,0.3608,93998.0,93982.0,0.18089668]
["bitfinex-derivatives","BTCF0:USTF0",1734991476893,0.3628,93998.0,93984.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1734991477899,0.3608,93998.0,93984.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1734991478086,0.3608,93998.0,93984.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1734991478488,0.1169,93997.0,93984.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1734991479192,0.1169,93997.0,93988.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1734991480698,0.1169,93997.0,93988.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1734991480897,0.1169,93997.0,93988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734991481085,0.1169,93997.0,93988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734991482301,0.1169,93997.0,93988.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734991482800,0.1169,93997.0,93988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734991483215,0.3608,93994.0,93988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734991485611,0.3608,93994.0,93988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991485812,0.3608,93994.0,93988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734991487719,0.053269,93992.0,93988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734991488020,0.053271,93989.0,93988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734991489020,0.414071,93989.0,93988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734991489219,0.414071,93989.0,93988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734991489520,0.414071,93989.0,93988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734991489914,0.3608,93989.0,93988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734991490113,0.3608,93991.0,93988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734991491719,0.41407,93991.0,93988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734991491916,0.053271,93989.0,93988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734991492309,0.05327,93990.0,93988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734991492505,0.3608,93991.0,93988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734991493010,0.3608,93991.0,93988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734991493208,0.3608,93991.0,93988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734991493507,0.3608,93991.0,93988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991493704,0.3608,93991.0,93988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734991494109,0.053271,93989.0,93988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734991494724,0.053271,93989.0,93970.0,0.40816234]
["bitfinex-derivatives","BTCF0:USTF0",1734991494725,0.053271,93989.0,93970.0,0.31915405]
["bitfinex-derivatives","BTCF0:USTF0",1734991495020,0.3608,93991.0,93970.0,0.31915405]
["bitfinex-derivatives","BTCF0:USTF0",1734991495021,0.3608,93971.0,93970.0,0.31915405]
["bitfinex-derivatives","BTCF0:USTF0",1734991495207,0.414081,93971.0,93970.0,0.37364445]
["bitfinex-derivatives","BTCF0:USTF0",1734991495412,0.053286,93961.0,93960.0,0.38305666]
["bitfinex-derivatives","BTCF0:USTF0",1734991495613,0.414086,93961.0,93960.0,0.38157666]
["bitfinex-derivatives","BTCF0:USTF0",1734991495810,0.414086,93961.0,93960.0,0.31906959]
["bitfinex-derivatives","BTCF0:USTF0",1734991496819,0.3608,93961.0,93960.0,0.31906959]
["bitfinex-derivatives","BTCF0:USTF0",1734991497023,0.3618,93961.0,93960.0,0.33406959]
["bitfinex-derivatives","BTCF0:USTF0",1734991497321,0.3618,93961.0,93960.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734991498221,0.001,93961.0,93960.0,0.068287]
["bitfinex-derivatives","BTCF0:USTF0",1734991498610,0.001,93961.0,93960.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734991499012,0.001,93961.0,93960.0,0.068287]
["bitfinex-derivatives","BTCF0:USTF0",1734991500013,0.3608,93971.0,93960.0,0.068287]
["bitfinex-derivatives","BTCF0:USTF0",1734991500014,0.3608,93971.0,93960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734991500213,0.001,93961.0,93960.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734991500723,0.001,93961.0,93960.0,0.068287]
["bitfinex-derivatives","BTCF0:USTF0",1734991500917,0.001,93961.0,93960.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734991501110,0.09534656,93968.0,93960.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734991501111,0.09534656,93968.0,93966.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1734991501414,0.08004756,93968.0,93967.0,0.645383]
["bitfinex-derivatives","BTCF0:USTF0",1734991501811,0.07304756,93968.0,93967.0,0.645383]
["bitfinex-derivatives","BTCF0:USTF0",1734991502219,0.15934881,93984.0,93967.0,0.5921]
["bitfinex-derivatives","BTCF0:USTF0",1734991502418,0.053271,93989.0,93970.0,0.14228929]
["bitfinex-derivatives","BTCF0:USTF0",1734991502618,0.053271,93989.0,93971.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1734991502823,0.053274,93984.0,93970.0,0.08900829]
["bitfinex-derivatives","BTCF0:USTF0",1734991503027,0.15934881,93992.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991503214,0.12669616,93992.0,93980.0,0.08900829]
["bitfinex-derivatives","BTCF0:USTF0",1734991503520,0.12669616,93992.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991503709,0.12669616,93992.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991504114,0.3608,93995.0,93980.0,0.08900829]
["bitfinex-derivatives","BTCF0:USTF0",1734991504514,0.3608,93995.0,93980.0,0.14228429]
["bitfinex-derivatives","BTCF0:USTF0",1734991504915,0.3608,93995.0,93980.0,0.08900829]
["bitfinex-derivatives","BTCF0:USTF0",1734991505225,0.3608,93995.0,93985.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1734991505424,0.3608,93995.0,93986.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1734991505725,0.3608,93995.0,93980.0,0.09000829]
["bitfinex-derivatives","BTCF0:USTF0",1734991505726,0.3608,93995.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991506123,0.3618,93995.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991506323,0.3618,93995.0,93980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734991506625,0.053272,93986.0,93985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734991506819,0.414072,93986.0,93985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734991507516,0.414072,93986.0,93976.0,0.0519565]
["bitfinex-derivatives","BTCF0:USTF0",1734991507713,0.053281,93972.0,93965.0,0.38157666]
["bitfinex-derivatives","BTCF0:USTF0",1734991507920,0.3608,93966.0,93965.0,0.38157666]
["bitfinex-derivatives","BTCF0:USTF0",1734991509125,0.053281,93972.0,93965.0,0.38157666]
["bitfinex-derivatives","BTCF0:USTF0",1734991509126,0.3608,93977.0,93967.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1734991509326,0.3608,93977.0,93968.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1734991509526,0.3608,93977.0,93972.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1734991510025,0.3608,93977.0,93975.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1734991510223,0.04989511,93976.0,93967.0,0.38847233]
["bitfinex-derivatives","BTCF0:USTF0",1734991510527,0.04989511,93975.0,93967.0,0.20705]
["bitfinex-derivatives","BTCF0:USTF0",1734991510724,0.3608,93977.0,93967.0,0.20705]
["bitfinex-derivatives","BTCF0:USTF0",1734991510725,0.04989511,93974.0,93967.0,0.20705]
["bitfinex-derivatives","BTCF0:USTF0",1734991511029,0.04989511,93973.0,93972.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1734991511224,0.02122162,93973.0,93972.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1734991512428,0.02122162,93973.0,93972.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1734991512822,0.02122162,93973.0,93972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734991513023,0.02122162,93973.0,93972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734991514126,0.3608,93976.0,93972.0,0.0136901]
["bitfinex-derivatives","BTCF0:USTF0",1734991514333,0.3608,93976.0,93973.0,0.0106901]
["bitfinex-derivatives","BTCF0:USTF0",1734991514627,0.3608,93976.0,93974.0,0.0106901]
["bitfinex-derivatives","BTCF0:USTF0",1734991514822,0.3608,93976.0,93975.0,0.01069036]
["bitfinex-derivatives","BTCF0:USTF0",1734991515329,0.3608,93976.0,93975.0,0.02232508]
["bitfinex-derivatives","BTCF0:USTF0",1734991516323,0.3608,93976.0,93975.0,0.02332508]
["bitfinex-derivatives","BTCF0:USTF0",1734991517129,0.3608,93976.0,93975.0,0.01169036]
["bitfinex-derivatives","BTCF0:USTF0",1734991518319,0.3608,93976.0,93975.0,0.06565391]
["bitfinex-derivatives","BTCF0:USTF0",1734991518533,0.3608,93976.0,93975.0,0.06446846]
["bitfinex-derivatives","BTCF0:USTF0",1734991518719,0.3608,93976.0,93975.0,0.06546846]
["bitfinex-derivatives","BTCF0:USTF0",1734991519328,0.3608,93976.0,93975.0,0.06446846]
["bitfinex-derivatives","BTCF0:USTF0",1734991519926,0.3618,93976.0,93975.0,0.06446846]
["bitfinex-derivatives","BTCF0:USTF0",1734991522137,0.415078,93976.0,93975.0,0.06446846]
["bitfinex-derivatives","BTCF0:USTF0",1734991522636,0.053282,93970.0,93954.0,0.38157666]
["bitfinex-derivatives","BTCF0:USTF0",1734991522837,0.3608,93957.0,93955.0,0.02738276]
["bitfinex-derivatives","BTCF0:USTF0",1734991523039,0.3608,93957.0,93956.0,0.02738276]
["bitfinex-derivatives","BTCF0:USTF0",1734991523241,0.3608,93957.0,93956.0,0.01053183]
["bitfinex-derivatives","BTCF0:USTF0",1734991523937,0.3608,93957.0,93954.0,0.42779502]
["bitfinex-derivatives","BTCF0:USTF0",1734991524133,0.3608,93957.0,93955.0,0.0105427]
["bitfinex-derivatives","BTCF0:USTF0",1734991524442,0.3608,93957.0,93956.0,0.0105427]
["bitfinex-derivatives","BTCF0:USTF0",1734991524941,0.3608,93957.0,93956.0,0.0135427]
["bitfinex-derivatives","BTCF0:USTF0",1734991525437,0.3618,93957.0,93956.0,0.0195427]
["bitfinex-derivatives","BTCF0:USTF0",1734991527126,0.3618,93957.0,93956.0,0.01939528]
["bitfinex-derivatives","BTCF0:USTF0",1734991527531,0.3618,93957.0,93956.0,0.0193964]
["bitfinex-derivatives","BTCF0:USTF0",1734991529041,0.3618,93957.0,93956.0,0.01939397]
["bitfinex-derivatives","BTCF0:USTF0",1734991531144,0.001,93957.0,93956.0,0.01939397]
["bitfinex-derivatives","BTCF0:USTF0",1734991531340,0.33651339,93965.0,93956.0,0.01939397]
["bitfinex-derivatives","BTCF0:USTF0",1734991531542,0.19139564,93984.0,93956.0,0.01939397]
["bitfinex-derivatives","BTCF0:USTF0",1734991531543,0.2354,93981.0,93967.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1734991531850,0.2354,93981.0,93968.0,0.01039397]
["bitfinex-derivatives","BTCF0:USTF0",1734991532041,0.19139564,93984.0,93973.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1734991532340,0.3608,93986.0,93974.0,0.01037251]
["bitfinex-derivatives","BTCF0:USTF0",1734991532542,0.3490267,93976.0,93975.0,0.06365151]
["bitfinex-derivatives","BTCF0:USTF0",1734991532747,0.29975671,93976.0,93975.0,0.07528927]
["bitfinex-derivatives","BTCF0:USTF0",1734991532948,0.3608,93995.0,93977.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1734991533131,0.3608,93995.0,93980.0,0.08900829]
["bitfinex-derivatives","BTCF0:USTF0",1734991533331,0.3608,93995.0,93981.0,0.02201027]
["bitfinex-derivatives","BTCF0:USTF0",1734991533535,0.48808275,93995.0,93982.0,0.07528527]
["bitfinex-derivatives","BTCF0:USTF0",1734991533735,0.48808275,93995.0,93983.0,0.01037251]
["bitfinex-derivatives","BTCF0:USTF0",1734991533942,0.48808275,93995.0,93984.0,0.01037251]
["bitfinex-derivatives","BTCF0:USTF0",1734991534140,0.48808275,93995.0,93985.0,0.01037251]
["bitfinex-derivatives","BTCF0:USTF0",1734991534334,0.48808275,93995.0,93980.0,0.14228429]
["bitfinex-derivatives","BTCF0:USTF0",1734991534539,0.49008275,93995.0,93981.0,0.01035729]
["bitfinex-derivatives","BTCF0:USTF0",1734991534741,0.3628,93995.0,93982.0,0.02201529]
["bitfinex-derivatives","BTCF0:USTF0",1734991534940,0.3678,93995.0,93983.0,0.02201529]
["bitfinex-derivatives","BTCF0:USTF0",1734991535146,0.3658,93995.0,93984.0,0.02201529]
["bitfinex-derivatives","BTCF0:USTF0",1734991535330,0.3678,93995.0,93985.0,0.01035729]
["bitfinex-derivatives","BTCF0:USTF0",1734991535535,0.3678,93995.0,93980.0,0.13399411]
["bitfinex-derivatives","BTCF0:USTF0",1734991535536,0.3628,93995.0,93986.0,0.01035729]
["bitfinex-derivatives","BTCF0:USTF0",1734991535738,0.3628,93995.0,93982.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1734991536042,0.3628,93995.0,93983.0,0.02200292]
["bitfinex-derivatives","BTCF0:USTF0",1734991536239,0.3628,93995.0,93984.0,0.02200288]
["bitfinex-derivatives","BTCF0:USTF0",1734991536540,0.3628,93995.0,93985.0,0.02199521]
["bitfinex-derivatives","BTCF0:USTF0",1734991536742,0.3608,93995.0,93980.0,0.13599411]
["bitfinex-derivatives","BTCF0:USTF0",1734991537040,0.3608,93995.0,93983.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1734991537245,0.3608,93995.0,93983.0,0.30916277]
["bitfinex-derivatives","BTCF0:USTF0",1734991537544,0.3608,93995.0,93983.0,0.30816277]
["bitfinex-derivatives","BTCF0:USTF0",1734991538146,0.3608,93995.0,93983.0,0.30916277]
["bitfinex-derivatives","BTCF0:USTF0",1734991538444,0.3608,93995.0,93983.0,0.31016277]
["bitfinex-derivatives","BTCF0:USTF0",1734991538854,0.3608,93995.0,93983.0,0.25688877]
["bitfinex-derivatives","BTCF0:USTF0",1734991539139,0.3608,94014.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991539356,0.3608,94014.0,94002.0,0.08900829]
["bitfinex-derivatives","BTCF0:USTF0",1734991539544,0.15913767,94010.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991539940,0.15913767,94010.0,94002.0,0.44980829]
["bitfinex-derivatives","BTCF0:USTF0",1734991540850,0.1176,94019.0,94002.0,0.44980829]
["bitfinex-derivatives","BTCF0:USTF0",1734991540851,0.3608,94044.0,94006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991541036,0.3608,94057.0,94006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991541037,0.3487,94047.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991541236,0.2322,94047.0,94040.0,0.14225029]
["bitfinex-derivatives","BTCF0:USTF0",1734991541546,0.1176,94047.0,94040.0,0.06825029]
["bitfinex-derivatives","BTCF0:USTF0",1734991541744,0.10167232,94047.0,94040.0,0.01500829]
["bitfinex-derivatives","BTCF0:USTF0",1734991542443,0.10667232,94047.0,94040.0,0.01500829]
["bitfinex-derivatives","BTCF0:USTF0",1734991542839,0.10667232,94047.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991543148,0.10667232,94047.0,94033.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1734991543752,0.10667232,94047.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991543753,0.10667232,94047.0,94034.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1734991543942,0.10467232,94047.0,94034.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1734991544138,0.10467232,94047.0,94037.0,0.08900829]
["bitfinex-derivatives","BTCF0:USTF0",1734991544336,0.10467232,94047.0,94034.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1734991544539,0.10467232,94047.0,94032.0,0.40744383]
["bitfinex-derivatives","BTCF0:USTF0",1734991544540,0.053239,94046.0,94032.0,0.40744383]
["bitfinex-derivatives","BTCF0:USTF0",1734991544843,0.053239,94046.0,94034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734991545147,0.10167232,94047.0,94035.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1734991545445,0.10167232,94047.0,94037.0,0.08900829]
["bitfinex-derivatives","BTCF0:USTF0",1734991546346,0.10167232,94047.0,94037.0,0.01500829]
["bitfinex-derivatives","BTCF0:USTF0",1734991546549,0.10167232,94047.0,94034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734991546860,0.10167232,94047.0,94034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991547152,0.10167232,94047.0,94035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991547846,0.10167232,94047.0,94034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991548040,0.10167232,94047.0,94034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734991548241,0.10167232,94047.0,94037.0,0.08900829]
["bitfinex-derivatives","BTCF0:USTF0",1734991548636,0.10167232,94047.0,94034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734991549049,0.10167232,94047.0,94037.0,0.08900829]
["bitfinex-derivatives","BTCF0:USTF0",1734991549347,0.10167232,94047.0,94038.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1734991550754,0.10167232,94047.0,94038.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1734991551446,0.3608,94048.0,94038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734991551646,0.3608,94048.0,94040.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1734991552046,0.3608,94048.0,94038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734991552244,0.3608,94048.0,94046.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1734991552445,0.3368,94048.0,94047.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1734991553050,0.1136,94060.0,94048.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1734991553351,0.3608,94066.0,94050.0,0.17801658]
["bitfinex-derivatives","BTCF0:USTF0",1734991553546,0.3608,94066.0,94059.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1734991554343,0.003,94060.0,94059.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1734991555754,0.3718,94066.0,94059.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1734991555959,0.3718,94066.0,94059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991556354,0.007,94060.0,94059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991556952,0.004,94060.0,94059.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1734991557553,0.011,94060.0,94059.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1734991559349,0.011,94060.0,94059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991559857,0.3608,94078.0,94059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991560050,0.3608,94078.0,94064.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1734991560254,0.3608,94078.0,94059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991560255,0.3608,94078.0,94076.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1734991560851,0.3608,94086.0,94068.0,0.08900829]
["bitfinex-derivatives","BTCF0:USTF0",1734991561055,0.3608,94086.0,94076.0,0.08900829]
["bitfinex-derivatives","BTCF0:USTF0",1734991561252,0.3608,94099.0,94083.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1734991561443,0.3608,94087.0,94076.0,0.08900829]
["bitfinex-derivatives","BTCF0:USTF0",1734991561644,0.002,94078.0,94077.0,0.08900829]
["bitfinex-derivatives","BTCF0:USTF0",1734991561865,0.002,94078.0,94077.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1734991563554,0.3628,94078.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991564061,0.3608,94078.0,94068.0,0.08900829]
["bitfinex-derivatives","BTCF0:USTF0",1734991565159,0.3608,94078.0,94064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734991565455,0.053226,94068.0,94064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734991565660,0.3608,94066.0,94064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991565857,0.3608,94066.0,94048.0,0.25488877]
["bitfinex-derivatives","BTCF0:USTF0",1734991566065,0.3608,94057.0,94050.0,0.08900829]
["bitfinex-derivatives","BTCF0:USTF0",1734991566456,0.3608,94057.0,94050.0,0.01500829]
["bitfinex-derivatives","BTCF0:USTF0",1734991566765,0.3608,94057.0,94048.0,0.25488877]
["bitfinex-derivatives","BTCF0:USTF0",1734991567054,0.3608,94049.0,94048.0,0.29907298]
["bitfinex-derivatives","BTCF0:USTF0",1734991567560,0.3608,94049.0,94048.0,0.04418421]
["bitfinex-derivatives","BTCF0:USTF0",1734991567751,0.3608,94049.0,94030.0,0.44980829]
["bitfinex-derivatives","BTCF0:USTF0",1734991567950,0.3608,94041.0,94031.0,0.06351977]
["bitfinex-derivatives","BTCF0:USTF0",1734991568159,0.3608,94041.0,94032.0,0.01027277]
["bitfinex-derivatives","BTCF0:USTF0",1734991568362,0.3608,94041.0,94033.0,0.01027277]
["bitfinex-derivatives","BTCF0:USTF0",1734991568551,0.3608,94041.0,94034.0,0.01027277]
["bitfinex-derivatives","BTCF0:USTF0",1734991568751,0.3608,94041.0,94035.0,0.01027277]
["bitfinex-derivatives","BTCF0:USTF0",1734991568952,0.3608,94041.0,94036.0,0.01027277]
["bitfinex-derivatives","BTCF0:USTF0",1734991569158,0.3608,94041.0,94037.0,0.01027277]
["bitfinex-derivatives","BTCF0:USTF0",1734991569368,0.3608,94041.0,94038.0,0.01027277]
["bitfinex-derivatives","BTCF0:USTF0",1734991569549,0.3608,94041.0,94039.0,0.01029323]
["bitfinex-derivatives","BTCF0:USTF0",1734991569750,0.3608,94041.0,94040.0,0.01029323]
["bitfinex-derivatives","BTCF0:USTF0",1734991570263,0.3608,94041.0,94040.0,0.01029312]
["bitfinex-derivatives","BTCF0:USTF0",1734991571155,0.3608,94049.0,94040.0,0.01029312]
["bitfinex-derivatives","BTCF0:USTF0",1734991571361,0.3608,94049.0,94039.0,0.07854441]
["bitfinex-derivatives","BTCF0:USTF0",1734991571562,0.3608,94049.0,94040.0,0.01029268]
["bitfinex-derivatives","BTCF0:USTF0",1734991571758,0.3608,94049.0,94039.0,0.13178741]
["bitfinex-derivatives","BTCF0:USTF0",1734991571961,0.3608,94049.0,94039.0,0.07854441]
["bitfinex-derivatives","BTCF0:USTF0",1734991572357,0.3608,94049.0,94040.0,0.25488877]
["bitfinex-derivatives","BTCF0:USTF0",1734991573565,0.3608,94041.0,94040.0,0.25888877]
["bitfinex-derivatives","BTCF0:USTF0",1734991573958,0.3608,94041.0,94040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734991574263,0.3617,94045.0,94040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734991574460,0.3608,94050.0,94040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734991574662,0.3608,94050.0,94048.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1734991574859,0.122,94069.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991575066,0.122,94069.0,94059.0,0.08900829]
["bitfinex-derivatives","BTCF0:USTF0",1734991575662,0.1148,94071.0,94063.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1734991575966,0.1148,94071.0,94059.0,0.08900829]
["bitfinex-derivatives","BTCF0:USTF0",1734991576263,0.1148,94071.0,94059.0,0.14223929]
["bitfinex-derivatives","BTCF0:USTF0",1734991576460,0.1148,94071.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991576658,0.114,94078.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991577351,0.001,94069.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991577958,0.116,94078.0,94068.0,0.25442326]
["bitfinex-derivatives","BTCF0:USTF0",1734991578659,0.114,94078.0,94068.0,0.25442326]
["bitfinex-derivatives","BTCF0:USTF0",1734991578854,0.002,94069.0,94068.0,0.25442326]
["bitfinex-derivatives","BTCF0:USTF0",1734991579060,0.002,94069.0,94068.0,0.25542326]
["bitfinex-derivatives","BTCF0:USTF0",1734991579265,0.3628,94069.0,94068.0,0.25542326]
["bitfinex-derivatives","BTCF0:USTF0",1734991579871,0.053228,94064.0,94063.0,0.04455861]
["bitfinex-derivatives","BTCF0:USTF0",1734991580167,0.053228,94064.0,94050.0,0.40782084]
["bitfinex-derivatives","BTCF0:USTF0",1734991580365,0.3608,94054.0,94050.0,0.45291619]
["bitfinex-derivatives","BTCF0:USTF0",1734991580669,0.3608,94054.0,94050.0,0.3639079]
["bitfinex-derivatives","BTCF0:USTF0",1734991581566,0.3608,94054.0,94050.0,0.2899079]
["bitfinex-derivatives","BTCF0:USTF0",1734991581870,0.3608,94054.0,94050.0,0.04509535]
["bitfinex-derivatives","BTCF0:USTF0",1734991582069,0.3608,94054.0,94044.0,0.08900829]
["bitfinex-derivatives","BTCF0:USTF0",1734991582371,0.3608,94074.0,94057.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1734991582964,0.3608,94074.0,94067.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1734991583160,0.3608,94074.0,94064.0,0.08900829]
["bitfinex-derivatives","BTCF0:USTF0",1734991583365,0.3608,94074.0,94065.0,0.0101785]
["bitfinex-derivatives","BTCF0:USTF0",1734991583571,0.3608,94074.0,94050.0,0.09048829]
["bitfinex-derivatives","BTCF0:USTF0",1734991583572,0.3608,94066.0,94050.0,0.09048829]
["bitfinex-derivatives","BTCF0:USTF0",1734991583769,0.3608,94066.0,94051.0,0.0101787]
["bitfinex-derivatives","BTCF0:USTF0",1734991583970,0.3608,94066.0,94052.0,0.0101787]
["bitfinex-derivatives","BTCF0:USTF0",1734991584174,0.3608,94066.0,94053.0,0.0101787]
["bitfinex-derivatives","BTCF0:USTF0",1734991584368,0.3608,94066.0,94054.0,0.0101787]
["bitfinex-derivatives","BTCF0:USTF0",1734991584676,0.3608,94066.0,94055.0,0.0101787]
["bitfinex-derivatives","BTCF0:USTF0",1734991584969,0.3608,94066.0,94056.0,0.0101787]
["bitfinex-derivatives","BTCF0:USTF0",1734991585170,0.3608,94066.0,94057.0,0.01018063]
["bitfinex-derivatives","BTCF0:USTF0",1734991585474,0.3608,94066.0,94058.0,0.01018063]
["bitfinex-derivatives","BTCF0:USTF0",1734991585774,0.3608,94066.0,94059.0,0.01018063]
["bitfinex-derivatives","BTCF0:USTF0",1734991585974,0.3608,94066.0,94060.0,0.01018063]
["bitfinex-derivatives","BTCF0:USTF0",1734991586271,0.3608,94066.0,94061.0,0.01018063]
["bitfinex-derivatives","BTCF0:USTF0",1734991586465,0.3608,94066.0,94062.0,0.01018316]
["bitfinex-derivatives","BTCF0:USTF0",1734991586665,0.3608,94066.0,94050.0,0.47665142]
["bitfinex-derivatives","BTCF0:USTF0",1734991586867,0.3618,94066.0,94050.0,0.47665142]
["bitfinex-derivatives","BTCF0:USTF0",1734991587068,0.3618,94066.0,94053.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1734991587263,0.001,94066.0,94060.0,0.19089004]
["bitfinex-derivatives","BTCF0:USTF0",1734991587466,0.3608,94075.0,94061.0,0.28833]
["bitfinex-derivatives","BTCF0:USTF0",1734991587674,0.002,94066.0,94061.0,0.28833]
["bitfinex-derivatives","BTCF0:USTF0",1734991587872,0.002,94066.0,94062.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1734991588374,0.3608,94075.0,94062.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1734991588579,0.3608,94075.0,94061.0,0.59742]
["bitfinex-derivatives","BTCF0:USTF0",1734991588580,0.3608,94075.0,94063.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1734991590479,0.3608,94085.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991590775,0.3608,94085.0,94071.0,0.414024]
["bitfinex-derivatives","BTCF0:USTF0",1734991590967,0.3608,94085.0,94072.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1734991591369,0.3608,94085.0,94071.0,0.340024]
["bitfinex-derivatives","BTCF0:USTF0",1734991591773,0.3618,94085.0,94071.0,0.340024]
["bitfinex-derivatives","BTCF0:USTF0",1734991591972,0.3618,94085.0,94075.0,0.19087137]
["bitfinex-derivatives","BTCF0:USTF0",1734991592174,0.3608,94096.0,94083.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1734991592370,0.3608,94096.0,94086.0,0.08900829]
["bitfinex-derivatives","BTCF0:USTF0",1734991592570,0.1,94100.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991592884,0.03172017,94100.0,94098.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1734991593377,0.03172017,94100.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991594276,0.03472017,94100.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991594577,0.03472017,94100.0,94095.0,0.41401]
["bitfinex-derivatives","BTCF0:USTF0",1734991595275,0.03472017,94100.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991595466,0.03472017,94100.0,94096.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1734991595967,0.01235987,94100.0,94096.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1734991596163,0.0063603,94100.0,94098.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1734991596362,0.0063603,94100.0,94095.0,0.37902707]
["bitfinex-derivatives","BTCF0:USTF0",1734991596575,0.0063603,94100.0,94095.0,0.37754707]
["bitfinex-derivatives","BTCF0:USTF0",1734991596781,0.3608,94123.0,94095.0,0.37754707]
["bitfinex-derivatives","BTCF0:USTF0",1734991597076,0.3608,94123.0,94106.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1734991597271,0.3608,94123.0,94107.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1734991598370,0.3608,94123.0,94112.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1734991598569,0.3608,94123.0,94113.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1734991599385,0.3608,94123.0,94114.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1734991600179,0.15879228,94152.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991600180,0.33238012,94131.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991600378,0.3608,94143.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991601077,0.003,94123.0,94114.0,0.03755619]
["bitfinex-derivatives","BTCF0:USTF0",1734991601382,0.003,94123.0,94114.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1734991602280,0.003,94123.0,94112.0,0.3999044]
["bitfinex-derivatives","BTCF0:USTF0",1734991602482,0.3608,94135.0,94121.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1734991602878,0.3608,94135.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991603073,0.3608,94135.0,94120.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1734991603272,0.3608,94135.0,94120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991603473,0.3608,94135.0,94121.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1734991603984,0.3608,94135.0,94122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991604478,0.053189,94134.0,94122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991604675,0.3608,94125.0,94122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991605569,0.3608,94125.0,94121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991606276,0.3608,94125.0,94117.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1734991606983,0.3608,94135.0,94117.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1734991607181,0.3608,94135.0,94110.0,0.3989443]
["bitfinex-derivatives","BTCF0:USTF0",1734991607483,0.3608,94135.0,94120.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1734991607682,0.3608,94135.0,94121.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1734991607885,0.3608,94135.0,94122.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1734991608081,0.3608,94145.0,94124.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1734991608481,0.3608,94145.0,94128.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1734991608687,0.3608,94145.0,94130.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1734991608873,0.3608,94145.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991609273,0.3608,94145.0,94128.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1734991609486,0.3608,94145.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991609989,0.3608,94145.0,94126.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1734991610186,0.3608,94145.0,94127.0,0.287893]
["bitfinex-derivatives","BTCF0:USTF0",1734991611186,0.3608,94145.0,94127.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1734991611490,0.3608,94145.0,94127.0,0.213892]
["bitfinex-derivatives","BTCF0:USTF0",1734991612880,0.3608,94145.0,94129.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1734991613283,0.053188,94136.0,94119.0,0.55125043]
["bitfinex-derivatives","BTCF0:USTF0",1734991613482,0.3608,94126.0,94119.0,0.22786358]
["bitfinex-derivatives","BTCF0:USTF0",1734991613678,0.2384,94125.0,94119.0,0.22786358]
["bitfinex-derivatives","BTCF0:USTF0",1734991613885,0.053195,94123.0,94119.0,0.22786358]
["bitfinex-derivatives","BTCF0:USTF0",1734991614085,0.053196,94121.0,94119.0,0.22786358]
["bitfinex-derivatives","BTCF0:USTF0",1734991614284,0.3538,94125.0,94119.0,0.03741315]
["bitfinex-derivatives","BTCF0:USTF0",1734991614502,0.3538,94125.0,94107.0,0.19045043]
["bitfinex-derivatives","BTCF0:USTF0",1734991614706,0.3608,94116.0,94107.0,0.19045043]
["bitfinex-derivatives","BTCF0:USTF0",1734991615807,0.3608,94116.0,94104.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1734991616002,0.3608,94116.0,94105.0,0.01002728]
["bitfinex-derivatives","BTCF0:USTF0",1734991616310,0.3608,94116.0,94107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734991616705,0.3608,94116.0,94107.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734991616903,0.3608,94116.0,94107.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734991617212,0.3608,94116.0,94105.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734991617412,0.3608,94116.0,94106.0,0.01004429]
["bitfinex-derivatives","BTCF0:USTF0",1734991617716,0.3608,94116.0,94107.0,0.01004429]
["bitfinex-derivatives","BTCF0:USTF0",1734991617908,0.3608,94108.0,94107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734991618205,0.414004,94108.0,94107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734991618400,0.414004,94108.0,94105.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734991618598,0.414004,94108.0,94107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734991619300,0.053205,94106.0,94105.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734991619500,0.053209,94098.0,94097.0,0.19045043]
["bitfinex-derivatives","BTCF0:USTF0",1734991619716,0.414009,94098.0,94097.0,0.19045043]
["bitfinex-derivatives","BTCF0:USTF0",1734991620103,0.414009,94098.0,94097.0,0.00455043]
["bitfinex-derivatives","BTCF0:USTF0",1734991620512,0.414009,94098.0,94096.0,0.03788302]
["bitfinex-derivatives","BTCF0:USTF0",1734991620809,0.414009,94098.0,94076.0,0.67714082]
["bitfinex-derivatives","BTCF0:USTF0",1734991620810,0.1214,94097.0,94080.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1734991621113,0.3608,94087.0,94081.0,0.01008636]
["bitfinex-derivatives","BTCF0:USTF0",1734991621312,0.3608,94087.0,94080.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1734991621313,0.3608,94087.0,94082.0,0.01008636]
["bitfinex-derivatives","BTCF0:USTF0",1734991621505,0.3608,94087.0,94083.0,0.01008636]
["bitfinex-derivatives","BTCF0:USTF0",1734991621706,0.3608,94087.0,94084.0,0.01008636]
["bitfinex-derivatives","BTCF0:USTF0",1734991621906,0.3608,94087.0,94085.0,0.01008636]
["bitfinex-derivatives","BTCF0:USTF0",1734991622107,0.3608,94087.0,94086.0,0.01008636]
["bitfinex-derivatives","BTCF0:USTF0",1734991623112,0.3608,94087.0,94086.0,0.01008086]
["bitfinex-derivatives","BTCF0:USTF0",1734991623314,0.3638,94087.0,94086.0,0.01008086]
["bitfinex-derivatives","BTCF0:USTF0",1734991624323,0.3638,94087.0,94080.0,0.03780775]
["bitfinex-derivatives","BTCF0:USTF0",1734991624518,0.3638,94087.0,94081.0,0.01007495]
["bitfinex-derivatives","BTCF0:USTF0",1734991624718,0.3638,94087.0,94082.0,0.01007495]
["bitfinex-derivatives","BTCF0:USTF0",1734991624915,0.3638,94087.0,94083.0,0.01007495]
["bitfinex-derivatives","BTCF0:USTF0",1734991625114,0.3638,94087.0,94071.0,0.09185811]
["bitfinex-derivatives","BTCF0:USTF0",1734991625115,0.3638,94087.0,94084.0,0.01007495]
["bitfinex-derivatives","BTCF0:USTF0",1734991625315,0.3638,94087.0,94071.0,0.09185811]
["bitfinex-derivatives","BTCF0:USTF0",1734991625609,0.3638,94087.0,94081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991625915,0.053217,94084.0,94081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991626118,0.053218,94082.0,94081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991627411,0.053218,94082.0,94071.0,0.03863411]
["bitfinex-derivatives","BTCF0:USTF0",1734991627615,0.3608,94078.0,94072.0,0.01006406]
["bitfinex-derivatives","BTCF0:USTF0",1734991627813,0.3608,94078.0,94073.0,0.01006401]
["bitfinex-derivatives","BTCF0:USTF0",1734991628012,0.3608,94078.0,94071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734991628214,0.3608,94078.0,94072.0,0.01006497]
["bitfinex-derivatives","BTCF0:USTF0",1734991628518,0.3608,94078.0,94070.0,0.03706881]
["bitfinex-derivatives","BTCF0:USTF0",1734991628718,0.3608,94078.0,94071.0,0.01006126]
["bitfinex-derivatives","BTCF0:USTF0",1734991628918,0.3608,94078.0,94070.0,0.03706881]
["bitfinex-derivatives","BTCF0:USTF0",1734991629119,0.34784797,94078.0,94072.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734991629720,0.34784797,94078.0,94071.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734991630317,0.34784797,94078.0,94072.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734991632122,0.34784797,94078.0,94072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734991632913,0.34784797,94078.0,94072.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734991636618,0.3608,94087.0,94072.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734991637125,0.3608,94087.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991638118,0.3608,94079.0,94072.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734991638419,0.41402,94078.0,94077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991638730,0.64842,94078.0,94077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991638912,0.64842,94078.0,94077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734991639624,0.64942,94078.0,94077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991640025,0.64842,94078.0,94077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991640222,0.053224,94071.0,94070.0,0.03698866]
["bitfinex-derivatives","BTCF0:USTF0",1734991640411,0.1203,94077.0,94057.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1734991640616,0.3608,94064.0,94050.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1734991640811,0.053229,94062.0,94053.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1734991641217,0.053229,94062.0,94059.0,0.05473245]
["bitfinex-derivatives","BTCF0:USTF0",1734991641418,0.053229,94062.0,94059.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1734991641615,0.053229,94062.0,94059.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1734991641819,0.05323,94060.0,94059.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1734991642530,0.05323,94060.0,94059.0,0.05637608]
["bitfinex-derivatives","BTCF0:USTF0",1734991642726,0.05323,94060.0,94059.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1734991642924,0.05323,94060.0,94059.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1734991643528,0.05323,94060.0,94059.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1734991643725,0.05323,94060.0,94059.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1734991646534,0.09511246,94061.0,94059.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1734991646728,0.09511246,94062.0,94059.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1734991647037,0.09511246,94062.0,94061.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1734991647626,0.09511246,94062.0,94061.0,0.01005588]
["bitfinex-derivatives","BTCF0:USTF0",1734991648025,0.14834146,94062.0,94061.0,0.01005588]
["bitfinex-derivatives","BTCF0:USTF0",1734991648234,0.05323,94060.0,94059.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1734991648437,0.05323,94060.0,94059.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1734991649529,0.05323,94060.0,94059.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1734991650529,0.05323,94060.0,94059.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1734991658841,0.05323,94060.0,94059.0,0.06554445]
["bitfinex-derivatives","BTCF0:USTF0",1734991659042,0.414029,94064.0,94059.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1734991659235,0.3608,94064.0,94059.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1734991659541,0.053229,94063.0,94060.0,0.01006557]
["bitfinex-derivatives","BTCF0:USTF0",1734991659739,0.0949934,94062.0,94061.0,0.01006557]
["bitfinex-derivatives","BTCF0:USTF0",1734991660042,0.1482224,94062.0,94061.0,0.01006557]
["bitfinex-derivatives","BTCF0:USTF0",1734991660537,0.1482224,94062.0,94059.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1734991660839,0.1482224,94062.0,94060.0,0.01006341]
["bitfinex-derivatives","BTCF0:USTF0",1734991661141,0.1482224,94062.0,94059.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1734991661142,0.053229,94062.0,94059.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1734991661341,0.053229,94062.0,94060.0,0.12346002]
["bitfinex-derivatives","BTCF0:USTF0",1734991661541,0.3608,94064.0,94061.0,0.01006086]
["bitfinex-derivatives","BTCF0:USTF0",1734991661742,0.3608,94064.0,94062.0,0.01006086]
["bitfinex-derivatives","BTCF0:USTF0",1734991661938,0.414028,94064.0,94063.0,0.01006379]
["bitfinex-derivatives","BTCF0:USTF0",1734991662539,0.3608,94064.0,94063.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1734991662846,0.3608,94064.0,94063.0,0.01006457]
["bitfinex-derivatives","BTCF0:USTF0",1734991663741,0.1778,94064.0,94063.0,0.06329357]
["bitfinex-derivatives","BTCF0:USTF0",1734991664149,0.07311398,94066.0,94065.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1734991664354,0.09507525,94072.0,94071.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1734991664547,0.12097688,94079.0,94078.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1734991664846,0.15879228,94089.0,94086.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1734991665045,0.15879228,94089.0,94087.0,0.06327957]
["bitfinex-derivatives","BTCF0:USTF0",1734991665233,0.15879228,94089.0,94088.0,0.06327957]
["bitfinex-derivatives","BTCF0:USTF0",1734991665644,0.10038228,94089.0,94088.0,0.06327957]
["bitfinex-derivatives","BTCF0:USTF0",1734991665950,0.3608,94109.0,94093.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1734991666139,0.3608,94109.0,94094.0,0.01006457]
["bitfinex-derivatives","BTCF0:USTF0",1734991666447,0.3608,94109.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991666651,0.414003,94109.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991667044,0.053203,94109.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991667243,0.15851163,94110.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991667445,0.01142982,94119.0,94100.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1734991667842,0.053194,94126.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991668148,0.3608,94130.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991668149,0.3608,94130.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991668543,0.3608,94130.0,94115.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1734991668842,0.005,94119.0,94115.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1734991669046,0.005,94119.0,94113.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1734991669452,0.053192,94132.0,94113.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1734991669651,0.053192,94132.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991670043,0.1204,94137.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991670239,0.3608,94130.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991670450,0.053203,94112.0,94110.0,0.25387108]
["bitfinex-derivatives","BTCF0:USTF0",1734991671250,0.3608,94113.0,94110.0,0.25387108]
["bitfinex-derivatives","BTCF0:USTF0",1734991671551,0.3608,94113.0,94110.0,0.17987108]
["bitfinex-derivatives","BTCF0:USTF0",1734991671747,0.053203,94112.0,94110.0,0.17987108]
["bitfinex-derivatives","BTCF0:USTF0",1734991672243,0.1176,94111.0,94110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991672448,0.1176,94111.0,94110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734991672751,0.1176,94111.0,94110.0,0.04867541]
["bitfinex-derivatives","BTCF0:USTF0",1734991672950,0.1176,94111.0,94110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734991674253,0.1196,94111.0,94110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991674438,0.1196,94111.0,94087.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1734991674637,0.053209,94100.0,94087.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1734991675652,0.053209,94100.0,94087.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1734991675844,0.3608,94095.0,94087.0,0.05216183]
["bitfinex-derivatives","BTCF0:USTF0",1734991676151,0.3608,94095.0,94087.0,0.05416183]
["bitfinex-derivatives","BTCF0:USTF0",1734991676354,0.3608,94095.0,94086.0,0.09686183]
["bitfinex-derivatives","BTCF0:USTF0",1734991676538,0.3608,94095.0,94086.0,0.14349779]
["bitfinex-derivatives","BTCF0:USTF0",1734991676950,0.053215,94089.0,94086.0,0.14349779]
["bitfinex-derivatives","BTCF0:USTF0",1734991677648,0.414011,94095.0,94087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734991677849,0.414011,94095.0,94087.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734991678350,0.3608,94095.0,94086.0,0.14449779]
["bitfinex-derivatives","BTCF0:USTF0",1734991678557,0.053212,94094.0,94086.0,0.14449779]
["bitfinex-derivatives","BTCF0:USTF0",1734991679651,0.053212,94094.0,94087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991680251,0.3608,94095.0,94087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991680454,0.1176,94111.0,94087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991680455,0.053208,94100.0,94087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991681248,0.053208,94100.0,94086.0,0.14449779]
["bitfinex-derivatives","BTCF0:USTF0",1734991681449,0.053211,94096.0,94086.0,0.07049779]
["bitfinex-derivatives","BTCF0:USTF0",1734991681753,0.053211,94096.0,94086.0,0.07149779]
["bitfinex-derivatives","BTCF0:USTF0",1734991681952,0.3608,94103.0,94087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991682152,0.053212,94093.0,94087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991682341,0.053209,94099.0,94087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734991682547,0.1176,94111.0,94087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734991682745,0.053208,94100.0,94086.0,0.07049779]
["bitfinex-derivatives","BTCF0:USTF0",1734991682946,0.1176,94111.0,94087.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1734991683147,0.1176,94111.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991683347,0.053207,94103.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991683856,0.3608,94113.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991684061,0.3608,94113.0,94106.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1734991684245,0.167097,94120.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991684449,0.1139,94120.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991685256,0.1209,94120.0,94112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734991685557,0.1239,94120.0,94112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734991686447,0.1239,94120.0,94112.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734991686759,0.1239,94120.0,94112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991686951,0.01,94120.0,94112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991687547,0.01,94120.0,94112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734991688059,0.01,94120.0,94112.0,0.40933545]
["bitfinex-derivatives","BTCF0:USTF0",1734991689061,0.01,94120.0,94114.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1734991689270,0.01,94120.0,94114.0,0.7748]
["bitfinex-derivatives","BTCF0:USTF0",1734991689557,0.01,94120.0,94114.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734991689764,0.01,94120.0,94116.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1734991689956,0.01,94120.0,94114.0,0.72308]
["bitfinex-derivatives","BTCF0:USTF0",1734991690164,0.01,94120.0,94118.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1734991690366,0.01,94120.0,94119.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1734991691249,0.011,94120.0,94119.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1734991691555,0.011,94120.0,94119.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1734991691953,0.009,94120.0,94119.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1734991692263,0.001,94120.0,94119.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1734991692761,0.1137,94136.0,94122.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1734991692955,0.1137,94136.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991693968,0.003,94136.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991694153,0.003,94136.0,94129.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1734991694660,0.003,94136.0,94130.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1734991694963,0.005,94136.0,94130.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1734991695865,0.003,94136.0,94130.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1734991696357,0.003,94136.0,94128.0,0.339991]
["bitfinex-derivatives","BTCF0:USTF0",1734991696562,0.1161,94144.0,94128.0,0.339991]
["bitfinex-derivatives","BTCF0:USTF0",1734991696764,0.1161,94144.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991697059,0.1161,94144.0,94130.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1734991697249,0.3608,94142.0,94128.0,0.38800821]
["bitfinex-derivatives","BTCF0:USTF0",1734991698362,0.3608,94142.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991698865,0.3608,94142.0,94128.0,0.38948821]
["bitfinex-derivatives","BTCF0:USTF0",1734991699065,0.3608,94142.0,94128.0,0.38800821]
["bitfinex-derivatives","BTCF0:USTF0",1734991699658,0.3608,94142.0,94130.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1734991699853,0.3608,94142.0,94128.0,0.04801721]
["bitfinex-derivatives","BTCF0:USTF0",1734991700064,0.3608,94142.0,94127.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1734991701363,0.413985,94142.0,94119.0,0.07416459]
["bitfinex-derivatives","BTCF0:USTF0",1734991701564,0.413985,94142.0,94126.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1734991701868,0.413985,94142.0,94119.0,0.04707159]
["bitfinex-derivatives","BTCF0:USTF0",1734991701869,0.3608,94132.0,94119.0,0.04707159]
["bitfinex-derivatives","BTCF0:USTF0",1734991702070,0.3608,94121.0,94113.0,0.31634082]
["bitfinex-derivatives","BTCF0:USTF0",1734991702256,0.2402,94120.0,94113.0,0.31634082]
["bitfinex-derivatives","BTCF0:USTF0",1734991702457,0.053198,94118.0,94113.0,0.36448265]
["bitfinex-derivatives","BTCF0:USTF0",1734991702654,0.053199,94116.0,94113.0,0.36448265]
["bitfinex-derivatives","BTCF0:USTF0",1734991702858,0.0532,94115.0,94113.0,0.36448265]
["bitfinex-derivatives","BTCF0:USTF0",1734991703063,0.0532,94115.0,94113.0,0.04814183]
["bitfinex-derivatives","BTCF0:USTF0",1734991703267,0.1185,94119.0,94096.0,0.31634082]
["bitfinex-derivatives","BTCF0:USTF0",1734991703461,0.3608,94111.0,94096.0,0.31634082]
["bitfinex-derivatives","BTCF0:USTF0",1734991703662,0.3608,94102.0,94096.0,0.36470996]
["bitfinex-derivatives","BTCF0:USTF0",1734991703866,0.053209,94098.0,94096.0,0.36470996]
["bitfinex-derivatives","BTCF0:USTF0",1734991704062,0.1194,94097.0,94096.0,0.36470996]
["bitfinex-derivatives","BTCF0:USTF0",1734991704768,0.1194,94097.0,94096.0,0.37470996]
["bitfinex-derivatives","BTCF0:USTF0",1734991704967,0.1194,94097.0,94096.0,0.05836914]
["bitfinex-derivatives","BTCF0:USTF0",1734991705369,0.1194,94097.0,94096.0,0.05036914]
["bitfinex-derivatives","BTCF0:USTF0",1734991705956,0.4802,94097.0,94075.0,0.31634082]
["bitfinex-derivatives","BTCF0:USTF0",1734991706161,0.053218,94083.0,94075.0,0.31634082]
["bitfinex-derivatives","BTCF0:USTF0",1734991706362,0.053218,94083.0,94074.0,0.31634082]
["bitfinex-derivatives","BTCF0:USTF0",1734991706661,0.053218,94083.0,94074.0,0.363363]
["bitfinex-derivatives","BTCF0:USTF0",1734991707170,0.053218,94083.0,94075.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734991707558,0.053218,94083.0,94075.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734991707763,0.053218,94083.0,94075.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734991708074,0.053218,94083.0,94074.0,0.06102218]
["bitfinex-derivatives","BTCF0:USTF0",1734991708659,0.053218,94083.0,94075.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734991710275,0.053218,94083.0,94075.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734991710778,0.3608,94076.0,94075.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734991711069,0.3608,94076.0,94075.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734991711869,0.3608,94076.0,94075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734991712070,0.414022,94076.0,94075.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734991712268,0.3608,94076.0,94075.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734991713278,0.053235,94053.0,94048.0,0.31634082]
["bitfinex-derivatives","BTCF0:USTF0",1734991713576,0.053236,94052.0,94048.0,0.31634082]
["bitfinex-derivatives","BTCF0:USTF0",1734991713773,0.3608,94054.0,94048.0,0.31634082]
["bitfinex-derivatives","BTCF0:USTF0",1734991714371,0.3608,94054.0,94048.0,0.37061019]
["bitfinex-derivatives","BTCF0:USTF0",1734991714571,0.3608,94054.0,94048.0,0.37961019]
["bitfinex-derivatives","BTCF0:USTF0",1734991714767,0.3608,94054.0,94048.0,0.06326937]
["bitfinex-derivatives","BTCF0:USTF0",1734991714973,0.053237,94049.0,94048.0,0.05426937]
["bitfinex-derivatives","BTCF0:USTF0",1734991715275,0.053237,94049.0,94048.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734991716074,0.414035,94054.0,94048.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734991716880,0.414035,94054.0,94048.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734991717088,0.053235,94053.0,94048.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734991717289,0.053235,94053.0,94048.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734991717586,0.053235,94053.0,94048.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734991717787,0.3618,94054.0,94048.0,0.06142641]
["bitfinex-derivatives","BTCF0:USTF0",1734991717986,0.3618,94054.0,94053.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1734991718177,0.001,94054.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991718578,0.05322,94079.0,94062.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1734991718986,0.05322,94079.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991720580,0.12,94073.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991721487,0.12,94073.0,94066.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734991722077,0.053227,94067.0,94066.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1734991722285,0.053227,94067.0,94066.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1734991722484,0.173224,94073.0,94066.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1734991722883,0.3608,94072.0,94066.0,0.07287756]
["bitfinex-derivatives","BTCF0:USTF0",1734991723081,0.053227,94068.0,94066.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1734991723679,0.053227,94068.0,94066.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1734991723987,0.053227,94068.0,94066.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1734991724689,0.055227,94068.0,94066.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1734991726187,0.002,94068.0,94066.0,0.07039655]
["bitfinex-derivatives","BTCF0:USTF0",1734991727596,0.3608,94072.0,94066.0,0.07039655]
["bitfinex-derivatives","BTCF0:USTF0",1734991727896,0.3608,94072.0,94070.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1734991728390,0.1208,94091.0,94071.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1734991728583,0.3608,94093.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991728991,0.174008,94101.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991729190,0.1208,94101.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991729587,0.3608,94105.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991729783,0.3608,94105.0,94071.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1734991729784,0.414006,94105.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991729988,0.3608,94105.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991730188,0.002,94101.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991730897,0.053204,94108.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991731087,0.053205,94106.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991731292,0.053207,94104.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991731486,0.3608,94105.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991731689,0.003,94101.0,94091.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1734991732087,0.414004,94108.0,94091.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1734991732291,0.003,94106.0,94088.0,0.25406922]
["bitfinex-derivatives","BTCF0:USTF0",1734991732495,0.056205,94106.0,94088.0,0.25406922]
["bitfinex-derivatives","BTCF0:USTF0",1734991732795,0.3608,94099.0,94088.0,0.30629529]
["bitfinex-derivatives","BTCF0:USTF0",1734991732993,0.3608,94091.0,94088.0,0.30629529]
["bitfinex-derivatives","BTCF0:USTF0",1734991733793,0.3608,94091.0,94088.0,0.05222607]
["bitfinex-derivatives","BTCF0:USTF0",1734991733999,0.414009,94099.0,94082.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1734991734196,0.001,94091.0,94082.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1734991734498,0.003,94091.0,94081.0,0.61634922]
["bitfinex-derivatives","BTCF0:USTF0",1734991734697,0.003,94091.0,94081.0,0.61486922]
["bitfinex-derivatives","BTCF0:USTF0",1734991734887,0.003,94091.0,94081.0,0.46782623]
["bitfinex-derivatives","BTCF0:USTF0",1734991735398,0.001,94091.0,94081.0,0.41460723]
["bitfinex-derivatives","BTCF0:USTF0",1734991735899,0.001,94091.0,94081.0,0.05380723]
["bitfinex-derivatives","BTCF0:USTF0",1734991736103,0.001,94091.0,94080.0,0.25406922]
["bitfinex-derivatives","BTCF0:USTF0",1734991736492,0.3608,94083.0,94080.0,0.18006922]
["bitfinex-derivatives","BTCF0:USTF0",1734991736692,0.053219,94082.0,94080.0,0.18006922]
["bitfinex-derivatives","BTCF0:USTF0",1734991737000,0.175519,94082.0,94081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991737603,0.175519,94082.0,94080.0,0.18006922]
["bitfinex-derivatives","BTCF0:USTF0",1734991737604,0.175519,94082.0,94080.0,0.18106922]
["bitfinex-derivatives","BTCF0:USTF0",1734991738102,0.1223,94082.0,94078.0,0.05422016]
["bitfinex-derivatives","BTCF0:USTF0",1734991738406,0.178519,94082.0,94081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991739103,0.181519,94082.0,94081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991739802,0.1283,94082.0,94066.0,0.06968895]
["bitfinex-derivatives","BTCF0:USTF0",1734991740003,0.3608,94070.0,94066.0,0.06968895]
["bitfinex-derivatives","BTCF0:USTF0",1734991741104,0.3608,94070.0,94066.0,0.12391695]
["bitfinex-derivatives","BTCF0:USTF0",1734991741304,0.3608,94070.0,94068.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1734991741601,0.3608,94083.0,94069.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1734991741803,0.003,94082.0,94069.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1734991741994,0.003,94082.0,94069.0,0.1908064]
["bitfinex-derivatives","BTCF0:USTF0",1734991742202,0.003,94082.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991742506,0.3608,94090.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991742706,0.3608,94090.0,94080.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1734991743304,0.3608,94090.0,94084.0,0.1908064]
["bitfinex-derivatives","BTCF0:USTF0",1734991744104,0.414015,94090.0,94084.0,0.1908064]
["bitfinex-derivatives","BTCF0:USTF0",1734991744409,0.053215,94089.0,94084.0,0.1908064]
["bitfinex-derivatives","BTCF0:USTF0",1734991744597,0.053215,94089.0,94087.0,0.1908064]
["bitfinex-derivatives","BTCF0:USTF0",1734991745106,0.053223,94075.0,94074.0,0.31634082]
["bitfinex-derivatives","BTCF0:USTF0",1734991745299,0.414023,94075.0,94074.0,0.36882559]
["bitfinex-derivatives","BTCF0:USTF0",1734991745495,0.414023,94075.0,94074.0,0.05248477]
["bitfinex-derivatives","BTCF0:USTF0",1734991745695,0.053227,94067.0,94060.0,0.31634082]
["bitfinex-derivatives","BTCF0:USTF0",1734991745905,0.3608,94075.0,94060.0,0.31634082]
["bitfinex-derivatives","BTCF0:USTF0",1734991746108,0.053229,94064.0,94060.0,0.31634082]
["bitfinex-derivatives","BTCF0:USTF0",1734991746304,0.3628,94075.0,94060.0,0.31634082]
["bitfinex-derivatives","BTCF0:USTF0",1734991746503,0.053231,94061.0,94060.0,0.31634082]
["bitfinex-derivatives","BTCF0:USTF0",1734991746710,0.053233,94058.0,94053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1734991746910,0.3608,94055.0,94054.0,0.0100051]
["bitfinex-derivatives","BTCF0:USTF0",1734991747704,0.3608,94055.0,94053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734991747904,0.053235,94054.0,94053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734991748403,0.177535,94054.0,94052.0,0.05390615]
["bitfinex-derivatives","BTCF0:USTF0",1734991748603,0.053239,94047.0,94046.0,0.31634082]
["bitfinex-derivatives","BTCF0:USTF0",1734991748803,0.414039,94047.0,94046.0,0.31634082]
["bitfinex-derivatives","BTCF0:USTF0",1734991750115,0.414039,94047.0,94039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1734991750314,0.414039,94047.0,94046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734991750617,0.414039,94047.0,94046.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734991751114,0.3608,94047.0,94046.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734991752919,0.3608,94047.0,94046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734991753618,0.3608,94047.0,94046.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734991754414,0.3608,94047.0,94046.0,0.06369096]
["bitfinex-derivatives","BTCF0:USTF0",1734991755222,0.486,94047.0,94046.0,0.06369096]
["bitfinex-derivatives","BTCF0:USTF0",1734991758725,0.486,94047.0,94046.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734991759621,0.539239,94047.0,94046.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734991760922,0.900039,94047.0,94046.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734991761518,0.900039,94047.0,94046.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734991762713,0.901039,94047.0,94046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734991763121,0.053244,94038.0,94037.0,0.05262336]
["bitfinex-derivatives","BTCF0:USTF0",1734991763424,0.053247,94034.0,94033.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1734991763626,0.414047,94034.0,94033.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1734991763921,0.3608,94034.0,94020.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1734991764132,0.3608,94026.0,94025.0,0.30225244]
["bitfinex-derivatives","BTCF0:USTF0",1734991764323,0.3608,94034.0,94025.0,0.30225244]
["bitfinex-derivatives","BTCF0:USTF0",1734991764324,0.3608,94034.0,94025.0,0.24900144]
["bitfinex-derivatives","BTCF0:USTF0",1734991764824,0.3608,94034.0,94025.0,0.30225244]
["bitfinex-derivatives","BTCF0:USTF0",1734991765421,0.053243,94039.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991765627,0.053243,94039.0,94033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734991765932,0.3608,94049.0,94033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734991766123,0.001,94034.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991766720,0.053241,94043.0,94033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991767021,0.3608,94049.0,94042.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1734991767224,0.12638344,94063.0,94049.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1734991767730,0.12638344,94063.0,94050.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1734991767914,0.17961344,94063.0,94050.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1734991768119,0.17961344,94063.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991768321,0.12638344,94063.0,94050.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1734991768528,0.053231,94062.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991768827,0.12638344,94063.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991769029,0.13038344,94063.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991769327,0.004,94063.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991769528,0.053233,94058.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991770724,0.007,94063.0,94050.0,0.17211521]
["bitfinex-derivatives","BTCF0:USTF0",1734991770924,0.053237,94051.0,94050.0,0.05271521]
["bitfinex-derivatives","BTCF0:USTF0",1734991771133,0.053237,94051.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991771315,0.3608,94056.0,94043.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1734991771519,0.053238,94048.0,94043.0,0.16801163]
["bitfinex-derivatives","BTCF0:USTF0",1734991771823,0.053235,94054.0,94043.0,0.16801163]
["bitfinex-derivatives","BTCF0:USTF0",1734991772127,0.002,94051.0,94043.0,0.16801163]
["bitfinex-derivatives","BTCF0:USTF0",1734991772628,0.002,94051.0,94043.0,0.05271163]
["bitfinex-derivatives","BTCF0:USTF0",1734991772923,0.3608,94047.0,94036.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1734991773121,0.3608,94047.0,94027.0,0.31634082]
["bitfinex-derivatives","BTCF0:USTF0",1734991773329,0.3608,94039.0,94027.0,0.31634082]
["bitfinex-derivatives","BTCF0:USTF0",1734991773626,0.053246,94035.0,94027.0,0.31634082]
["bitfinex-derivatives","BTCF0:USTF0",1734991773824,0.053246,94035.0,94022.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1734991773825,0.053246,94035.0,94023.0,0.31634082]
["bitfinex-derivatives","BTCF0:USTF0",1734991774330,0.3608,94039.0,94023.0,0.31634082]
["bitfinex-derivatives","BTCF0:USTF0",1734991774331,0.3608,94039.0,94025.0,0.24902594]
["bitfinex-derivatives","BTCF0:USTF0",1734991774525,0.415038,94048.0,94031.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1734991774720,0.3618,94048.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991774921,0.053239,94047.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991776127,0.053239,94046.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991776330,0.053239,94046.0,94036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991776722,0.053239,94046.0,94041.0,0.00177575]
["bitfinex-derivatives","BTCF0:USTF0",1734991776923,0.3608,94048.0,94041.0,0.00177575]
["bitfinex-derivatives","BTCF0:USTF0",1734991777527,0.3608,94048.0,94042.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1734991777729,0.3608,94048.0,94045.0,0.00177575]
["bitfinex-derivatives","BTCF0:USTF0",1734991778331,0.17961844,94054.0,94045.0,0.00177575]
["bitfinex-derivatives","BTCF0:USTF0",1734991778838,0.17961844,94054.0,94049.0,0.00177575]
["bitfinex-derivatives","BTCF0:USTF0",1734991779223,0.12638344,94061.0,94049.0,0.00177575]
["bitfinex-derivatives","BTCF0:USTF0",1734991779443,0.053236,94053.0,94049.0,0.00177575]
["bitfinex-derivatives","BTCF0:USTF0",1734991779731,0.053236,94053.0,94051.0,0.00177575]
["bitfinex-derivatives","BTCF0:USTF0",1734991780729,0.053236,94053.0,94052.0,0.00177575]
["bitfinex-derivatives","BTCF0:USTF0",1734991781530,0.053236,94053.0,94042.0,0.16547575]
["bitfinex-derivatives","BTCF0:USTF0",1734991781731,0.053236,94052.0,94042.0,0.16547575]
["bitfinex-derivatives","BTCF0:USTF0",1734991782733,0.053237,94051.0,94042.0,0.16547575]
["bitfinex-derivatives","BTCF0:USTF0",1734991782933,0.053237,94051.0,94042.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1734991785034,0.3608,94057.0,94042.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1734991785231,0.053237,94051.0,94042.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1734991785432,0.053241,94044.0,94036.0,0.73103369]
["bitfinex-derivatives","BTCF0:USTF0",1734991785625,0.053241,94044.0,94036.0,0.72951369]
["bitfinex-derivatives","BTCF0:USTF0",1734991786239,0.053241,94043.0,94036.0,0.05237287]
["bitfinex-derivatives","BTCF0:USTF0",1734991786429,0.053241,94043.0,94033.0,0.31634082]
["bitfinex-derivatives","BTCF0:USTF0",1734991786628,0.053242,94041.0,94033.0,0.31634082]
["bitfinex-derivatives","BTCF0:USTF0",1734991787023,0.053242,94041.0,94033.0,0.36913025]
["bitfinex-derivatives","BTCF0:USTF0",1734991787222,0.053246,94034.0,94033.0,0.36913025]
["bitfinex-derivatives","BTCF0:USTF0",1734991787629,0.053246,94034.0,94033.0,0.05462183]
["bitfinex-derivatives","BTCF0:USTF0",1734991788034,0.053246,94034.0,94033.0,0.05562183]
["bitfinex-derivatives","BTCF0:USTF0",1734991789036,0.053246,94034.0,94033.0,0.05862183]
["bitfinex-derivatives","BTCF0:USTF0",1734991790832,0.4822,94040.0,94033.0,0.05862183]
["bitfinex-derivatives","BTCF0:USTF0",1734991791033,0.053244,94038.0,94033.0,0.05862183]
["bitfinex-derivatives","BTCF0:USTF0",1734991791536,0.053244,94038.0,94033.0,0.05678943]
["bitfinex-derivatives","BTCF0:USTF0",1734991791734,0.053244,94038.0,94035.0,0.0018324]
["bitfinex-derivatives","BTCF0:USTF0",1734991792725,0.053244,94037.0,94036.0,0.0018324]
["bitfinex-derivatives","BTCF0:USTF0",1734991793130,0.07228637,94047.0,94046.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1734991793335,0.18954963,94066.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991793537,0.16790662,94076.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991793737,0.16790662,94076.0,94070.0,0.0018324]
["bitfinex-derivatives","BTCF0:USTF0",1734991794045,0.16790662,94076.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991794734,0.16790662,94076.0,94074.0,0.0018324]
["bitfinex-derivatives","BTCF0:USTF0",1734991795041,0.05322,94079.0,94074.0,0.0018324]
["bitfinex-derivatives","BTCF0:USTF0",1734991795431,0.004,94076.0,94074.0,0.0018324]
["bitfinex-derivatives","BTCF0:USTF0",1734991795941,0.004,94076.0,94075.0,0.0018324]
["bitfinex-derivatives","BTCF0:USTF0",1734991796333,0.004,94076.0,94072.0,0.2886324]
["bitfinex-derivatives","BTCF0:USTF0",1734991796533,0.013,94076.0,94074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991796935,0.009,94076.0,94074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991798237,0.002,94076.0,94072.0,0.34181844]
["bitfinex-derivatives","BTCF0:USTF0",1734991798444,0.002,94076.0,94075.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1734991798740,0.002,94076.0,94075.0,0.05507114]
["bitfinex-derivatives","BTCF0:USTF0",1734991799341,0.053208,94101.0,94075.0,0.00184914]
["bitfinex-derivatives","BTCF0:USTF0",1734991799540,0.3608,94104.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991799735,0.3608,94104.0,94092.0,0.00184914]
["bitfinex-derivatives","BTCF0:USTF0",1734991799736,0.1163,94103.0,94092.0,0.00184914]
["bitfinex-derivatives","BTCF0:USTF0",1734991800740,0.1163,94103.0,94097.0,0.00184914]
["bitfinex-derivatives","BTCF0:USTF0",1734991800935,0.1193,94103.0,94097.0,0.00184914]
["bitfinex-derivatives","BTCF0:USTF0",1734991801446,0.1193,94103.0,94093.0,0.18215015]
["bitfinex-derivatives","BTCF0:USTF0",1734991802239,0.1263,94103.0,94097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991802839,0.1253,94103.0,94086.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1734991803039,0.1253,94103.0,94086.0,0.10681691]
["bitfinex-derivatives","BTCF0:USTF0",1734991803753,0.1253,94103.0,94086.0,0.05360091]
["bitfinex-derivatives","BTCF0:USTF0",1734991803938,0.1253,94103.0,94087.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1734991804139,0.1223,94103.0,94087.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1734991804436,0.1173,94103.0,94081.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1734991804645,0.008,94103.0,94097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991805045,0.053218,94082.0,94081.0,0.05353703]
["bitfinex-derivatives","BTCF0:USTF0",1734991805255,0.05322,94079.0,94078.0,0.31634082]
["bitfinex-derivatives","BTCF0:USTF0",1734991805545,0.05322,94079.0,94074.0,0.38157666]
["bitfinex-derivatives","BTCF0:USTF0",1734991805546,0.053222,94075.0,94074.0,0.38157666]
["bitfinex-derivatives","BTCF0:USTF0",1734991806342,0.2286,94078.0,94054.0,0.17423907]
["bitfinex-derivatives","BTCF0:USTF0",1734991806546,0.3608,94059.0,94054.0,0.05315907]
["bitfinex-derivatives","BTCF0:USTF0",1734991806849,0.3608,94059.0,94050.0,0.31744803]
["bitfinex-derivatives","BTCF0:USTF0",1734991806850,0.053233,94058.0,94050.0,0.31744803]
["bitfinex-derivatives","BTCF0:USTF0",1734991807449,0.1176,94057.0,94050.0,0.31744803]
["bitfinex-derivatives","BTCF0:USTF0",1734991807753,0.3608,94051.0,94050.0,0.05428788]
["bitfinex-derivatives","BTCF0:USTF0",1734991808053,0.3608,94051.0,94041.0,0.31744803]
["bitfinex-derivatives","BTCF0:USTF0",1734991808651,0.414037,94051.0,94050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734991808949,0.774837,94051.0,94050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734991809151,0.053239,94047.0,94041.0,0.05277575]
["bitfinex-derivatives","BTCF0:USTF0",1734991809346,0.3608,94042.0,94035.0,0.37069303]
["bitfinex-derivatives","BTCF0:USTF0",1734991809546,0.3608,94050.0,94035.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1734991809852,0.3608,94050.0,94042.0,0.00186614]
["bitfinex-derivatives","BTCF0:USTF0",1734991810157,0.414037,94050.0,94042.0,0.00186614]
["bitfinex-derivatives","BTCF0:USTF0",1734991811060,0.414037,94050.0,94046.0,0.00186614]
["bitfinex-derivatives","BTCF0:USTF0",1734991811748,0.3608,94050.0,94046.0,0.00186614]
["bitfinex-derivatives","BTCF0:USTF0",1734991811950,0.053235,94054.0,94048.0,0.00186614]
["bitfinex-derivatives","BTCF0:USTF0",1734991812552,0.053235,94053.0,94048.0,0.00186614]
["bitfinex-derivatives","BTCF0:USTF0",1734991812855,0.2191,94056.0,94048.0,0.00186614]
["bitfinex-derivatives","BTCF0:USTF0",1734991813057,0.2191,94056.0,94046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734991813058,0.053235,94053.0,94052.0,0.00186614]
["bitfinex-derivatives","BTCF0:USTF0",1734991814850,0.053235,94053.0,94052.0,0.00286614]
["bitfinex-derivatives","BTCF0:USTF0",1734991814851,0.414035,94053.0,94052.0,0.00286614]
["bitfinex-derivatives","BTCF0:USTF0",1734991820566,0.414035,94053.0,94052.0,0.00475219]
["bitfinex-derivatives","BTCF0:USTF0",1734991821963,0.714035,94053.0,94031.0,0.31751976]
["bitfinex-derivatives","BTCF0:USTF0",1734991822163,0.053247,94032.0,94031.0,0.31751976]
["bitfinex-derivatives","BTCF0:USTF0",1734991822469,0.053248,94030.0,94025.0,0.51449976]
["bitfinex-derivatives","BTCF0:USTF0",1734991822967,0.053248,94030.0,94025.0,0.19698]
["bitfinex-derivatives","BTCF0:USTF0",1734991823265,0.053248,94030.0,94025.0,0.24930368]
["bitfinex-derivatives","BTCF0:USTF0",1734991823862,0.053248,94030.0,94025.0,0.25430368]
["bitfinex-derivatives","BTCF0:USTF0",1734991824065,0.054248,94030.0,94025.0,0.26330368]
["bitfinex-derivatives","BTCF0:USTF0",1734991825376,0.001,94030.0,94025.0,0.26330368]
["bitfinex-derivatives","BTCF0:USTF0",1734991825683,0.3608,94045.0,94032.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1734991826072,0.3608,94045.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991826277,0.053244,94038.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991826678,0.3608,94045.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991826679,0.05324,94044.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991826880,0.05324,94044.0,94032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734991827488,0.05324,94044.0,94034.0,0.31764898]
["bitfinex-derivatives","BTCF0:USTF0",1734991828485,0.3608,94045.0,94034.0,0.31764898]
["bitfinex-derivatives","BTCF0:USTF0",1734991828685,0.053242,94041.0,94034.0,0.31764898]
["bitfinex-derivatives","BTCF0:USTF0",1734991829385,0.053242,94041.0,94034.0,0.31964898]
["bitfinex-derivatives","BTCF0:USTF0",1734991829588,0.053242,94041.0,94035.0,0.675305]
["bitfinex-derivatives","BTCF0:USTF0",1734991829785,0.3608,94045.0,94035.0,0.675305]
["bitfinex-derivatives","BTCF0:USTF0",1734991829991,0.053244,94037.0,94035.0,0.675305]
["bitfinex-derivatives","BTCF0:USTF0",1734991830185,0.053244,94037.0,94036.0,0.675305]
["bitfinex-derivatives","BTCF0:USTF0",1734991830392,0.414044,94037.0,94036.0,0.675305]
["bitfinex-derivatives","BTCF0:USTF0",1734991831588,0.414044,94037.0,94035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734991831787,0.2331,94036.0,94035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734991832195,0.2331,94036.0,94035.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734991832691,0.2331,94036.0,94035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991832989,0.2341,94036.0,94020.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1734991833397,0.2361,94036.0,94020.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1734991833887,0.053249,94029.0,94020.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1734991834597,0.053249,94029.0,94025.0,0.25230368]
["bitfinex-derivatives","BTCF0:USTF0",1734991835098,0.053249,94028.0,94025.0,0.25330368]
["bitfinex-derivatives","BTCF0:USTF0",1734991835485,0.053249,94028.0,94026.0,0.3557127]
["bitfinex-derivatives","BTCF0:USTF0",1734991835890,0.053249,94028.0,94027.0,0.00190631]
["bitfinex-derivatives","BTCF0:USTF0",1734991836593,0.3608,94037.0,94027.0,0.35761901]
["bitfinex-derivatives","BTCF0:USTF0",1734991836795,0.3608,94037.0,94028.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1734991837092,0.3608,94037.0,94032.0,0.00190631]
["bitfinex-derivatives","BTCF0:USTF0",1734991838087,0.3608,94037.0,94034.0,0.00190631]
["bitfinex-derivatives","BTCF0:USTF0",1734991838797,0.053244,94036.0,94034.0,0.00190631]
["bitfinex-derivatives","BTCF0:USTF0",1734991838992,0.053244,94036.0,94035.0,0.00190631]
["bitfinex-derivatives","BTCF0:USTF0",1734991839195,0.161944,94036.0,94035.0,0.00190631]
["bitfinex-derivatives","BTCF0:USTF0",1734991839391,0.278244,94036.0,94035.0,0.00190631]
["bitfinex-derivatives","BTCF0:USTF0",1734991840089,0.278244,94036.0,94025.0,0.24930368]
["bitfinex-derivatives","BTCF0:USTF0",1734991840090,0.053246,94033.0,94025.0,0.19698]
["bitfinex-derivatives","BTCF0:USTF0",1734991840294,0.3608,94026.0,94025.0,0.19698]
["bitfinex-derivatives","BTCF0:USTF0",1734991840891,0.41405,94026.0,94025.0,0.19698]
["bitfinex-derivatives","BTCF0:USTF0",1734991841484,0.41405,94026.0,94025.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1734991842190,0.41405,94026.0,94025.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1734991842395,0.41405,94026.0,94025.0,0.12698]
["bitfinex-derivatives","BTCF0:USTF0",1734991842801,0.053256,94015.0,94005.0,0.03780604]
["bitfinex-derivatives","BTCF0:USTF0",1734991842992,0.053264,94001.0,93999.0,0.38092382]
["bitfinex-derivatives","BTCF0:USTF0",1734991843188,0.3608,94006.0,94000.0,0.153265]
["bitfinex-derivatives","BTCF0:USTF0",1734991843500,0.053262,94005.0,94004.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1734991843696,0.053262,94005.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734991843894,0.053259,94010.0,94005.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1734991844092,0.053259,94010.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991844294,0.3608,94015.0,94000.0,0.20030239]
["bitfinex-derivatives","BTCF0:USTF0",1734991844497,0.05326,94009.0,94001.0,0.01001434]
["bitfinex-derivatives","BTCF0:USTF0",1734991844799,0.05326,94009.0,94000.0,0.20030239]
["bitfinex-derivatives","BTCF0:USTF0",1734991844800,0.053264,94002.0,94000.0,0.14703739]
["bitfinex-derivatives","BTCF0:USTF0",1734991845002,0.053264,94002.0,94000.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734991845301,0.1112131,94001.0,94000.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734991845598,0.1112131,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734991846005,0.1112131,94001.0,94000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734991846396,0.1112131,94001.0,94000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734991846593,0.4112131,94001.0,94000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734991846794,0.4112131,94001.0,94000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734991846991,0.4112131,94001.0,94000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734991847497,0.4112131,94001.0,93981.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1734991847498,0.053275,93982.0,93981.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1734991848997,0.054275,93982.0,93981.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1734991849195,0.054275,93982.0,93981.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734991849503,0.054275,93982.0,93981.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734991850599,0.05328,93973.0,93972.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734991850806,0.41408,93973.0,93972.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734991851408,0.053292,93952.0,93943.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1734991851605,0.053293,93951.0,93944.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1734991852198,0.053293,93950.0,93944.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1734991852804,0.053294,93949.0,93944.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1734991853001,0.05329,93956.0,93944.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1734991853303,0.001,93952.0,93951.0,0.38134633]
["bitfinex-derivatives","BTCF0:USTF0",1734991854802,0.001,93952.0,93951.0,0.38334633]
["bitfinex-derivatives","BTCF0:USTF0",1734991855098,0.053292,93953.0,93951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734991855304,0.25415054,93957.0,93951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734991855803,0.001,93952.0,93951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734991857007,0.053292,93953.0,93951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734991857801,0.053292,93952.0,93951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734991858609,0.054292,93952.0,93951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734991859107,0.25415054,93957.0,93951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734991860010,0.053292,93952.0,93950.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1734991860310,0.053292,93952.0,93951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734991860496,0.001,93957.0,93951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734991860701,0.053292,93952.0,93951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734991861007,0.001,93957.0,93951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734991861207,0.001,93957.0,93952.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1734991861695,0.053284,93967.0,93952.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1734991861899,0.053284,93967.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991862105,0.3608,93973.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991862512,0.053282,93971.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991862705,0.053282,93971.0,93969.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1734991863011,0.053279,93976.0,93969.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1734991863314,0.3608,93990.0,93969.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1734991863711,0.054282,93971.0,93969.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1734991864014,0.001,93971.0,93969.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1734991864513,0.053279,93975.0,93969.0,0.38139545]
["bitfinex-derivatives","BTCF0:USTF0",1734991864709,0.001,93973.0,93969.0,0.38139545]
["bitfinex-derivatives","BTCF0:USTF0",1734991865101,0.053279,93975.0,93969.0,0.38139545]
["bitfinex-derivatives","BTCF0:USTF0",1734991865301,0.001,93971.0,93969.0,0.38139545]
["bitfinex-derivatives","BTCF0:USTF0",1734991865714,0.053279,93975.0,93969.0,0.38139545]
["bitfinex-derivatives","BTCF0:USTF0",1734991866406,0.3608,93990.0,93969.0,0.30739545]
["bitfinex-derivatives","BTCF0:USTF0",1734991866608,0.053282,93970.0,93969.0,0.03849545]
["bitfinex-derivatives","BTCF0:USTF0",1734991866803,0.053282,93970.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991867312,0.053282,93970.0,93969.0,0.2532252]
["bitfinex-derivatives","BTCF0:USTF0",1734991867804,0.055282,93970.0,93969.0,0.2532252]
["bitfinex-derivatives","BTCF0:USTF0",1734991868001,0.055282,93970.0,93969.0,0.2552252]
["bitfinex-derivatives","BTCF0:USTF0",1734991868411,0.055282,93970.0,93969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734991868612,0.057282,93970.0,93968.0,0.03849035]
["bitfinex-derivatives","BTCF0:USTF0",1734991868819,0.053284,93966.0,93964.0,0.19032971]
["bitfinex-derivatives","BTCF0:USTF0",1734991869711,0.053284,93966.0,93964.0,0.03841065]
["bitfinex-derivatives","BTCF0:USTF0",1734991869914,0.003,93970.0,93961.0,0.2532252]
["bitfinex-derivatives","BTCF0:USTF0",1734991870117,0.053285,93965.0,93961.0,0.2532252]
["bitfinex-derivatives","BTCF0:USTF0",1734991870910,0.053285,93965.0,93964.0,0.2532252]
["bitfinex-derivatives","BTCF0:USTF0",1734991871109,0.002,93966.0,93964.0,0.2532252]
["bitfinex-derivatives","BTCF0:USTF0",1734991871308,0.001,93965.0,93964.0,0.2532252]
["bitfinex-derivatives","BTCF0:USTF0",1734991871500,0.001,93965.0,93964.0,0.1792252]
["bitfinex-derivatives","BTCF0:USTF0",1734991871706,0.414069,93992.0,93964.0,0.1792252]
["bitfinex-derivatives","BTCF0:USTF0",1734991871907,0.055285,93965.0,93964.0,0.1792252]
["bitfinex-derivatives","BTCF0:USTF0",1734991872312,0.053285,93965.0,93964.0,0.1792252]
["bitfinex-derivatives","BTCF0:USTF0",1734991872519,0.053286,93963.0,93962.0,0.31653151]
["bitfinex-derivatives","BTCF0:USTF0",1734991872715,0.414086,93963.0,93962.0,0.31653151]
["bitfinex-derivatives","BTCF0:USTF0",1734991873822,0.414086,93963.0,93956.0,0.03771895]
["bitfinex-derivatives","BTCF0:USTF0",1734991873823,0.053289,93957.0,93956.0,0.03771895]
["bitfinex-derivatives","BTCF0:USTF0",1734991874011,0.3628,93963.0,93955.0,0.31653151]
["bitfinex-derivatives","BTCF0:USTF0",1734991874321,0.05329,93956.0,93955.0,0.31653151]
["bitfinex-derivatives","BTCF0:USTF0",1734991874616,0.3628,93963.0,93955.0,0.31653151]
["bitfinex-derivatives","BTCF0:USTF0",1734991874807,0.3648,93963.0,93955.0,0.31653151]
["bitfinex-derivatives","BTCF0:USTF0",1734991875003,0.3648,93963.0,93955.0,0.37222264]
["bitfinex-derivatives","BTCF0:USTF0",1734991875219,0.053289,93958.0,93955.0,0.37222264]
["bitfinex-derivatives","BTCF0:USTF0",1734991875405,0.053289,93958.0,93955.0,0.37322264]
["bitfinex-derivatives","BTCF0:USTF0",1734991876116,0.001,93957.0,93955.0,0.37322264]
["bitfinex-derivatives","BTCF0:USTF0",1734991876318,0.054289,93957.0,93956.0,0.33514139]
["bitfinex-derivatives","BTCF0:USTF0",1734991876815,0.053289,93957.0,93956.0,0.33514139]
["bitfinex-derivatives","BTCF0:USTF0",1734991877515,0.054289,93957.0,93956.0,0.33514139]
["bitfinex-derivatives","BTCF0:USTF0",1734991877722,0.054289,93957.0,93956.0,0.33614139]
["bitfinex-derivatives","BTCF0:USTF0",1734991880735,0.054289,93957.0,93956.0,0.69694139]
["bitfinex-derivatives","BTCF0:USTF0",1734991881424,0.054289,93957.0,93956.0,0.70702153]
["bitfinex-derivatives","BTCF0:USTF0",1734991881725,0.054289,93957.0,93956.0,0.69694139]
["bitfinex-derivatives","BTCF0:USTF0",1734991882319,0.054289,93957.0,93956.0,1.08837815]
["bitfinex-derivatives","BTCF0:USTF0",1734991883223,0.054289,93957.0,93956.0,0.72757815]
["bitfinex-derivatives","BTCF0:USTF0",1734991883618,0.054289,93957.0,93956.0,0.72758068]
["bitfinex-derivatives","BTCF0:USTF0",1734991883815,0.001,93957.0,93956.0,0.72758068]
["bitfinex-derivatives","BTCF0:USTF0",1734991884416,0.001,93957.0,93956.0,0.71748772]
["bitfinex-derivatives","BTCF0:USTF0",1734991884616,0.053278,93977.0,93961.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1734991884922,0.1149,93980.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991885521,0.053278,93978.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991885719,0.053278,93978.0,93971.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1734991885917,0.002,93977.0,93971.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1734991886115,0.002,93977.0,93974.0,0.38282947]
["bitfinex-derivatives","BTCF0:USTF0",1734991886520,0.004,93977.0,93974.0,0.30882947]
["bitfinex-derivatives","BTCF0:USTF0",1734991886820,0.002,93977.0,93974.0,0.30882947]
["bitfinex-derivatives","BTCF0:USTF0",1734991887020,0.057278,93978.0,93975.0,0.01007418]
["bitfinex-derivatives","BTCF0:USTF0",1734991887215,0.057278,93978.0,93976.0,0.01007418]
["bitfinex-derivatives","BTCF0:USTF0",1734991887415,0.057278,93978.0,93977.0,0.01007418]
["bitfinex-derivatives","BTCF0:USTF0",1734991888315,0.053278,93978.0,93977.0,0.01007418]
["bitfinex-derivatives","BTCF0:USTF0",1734991888716,0.053278,93978.0,93977.0,0.01006361]
["bitfinex-derivatives","BTCF0:USTF0",1734991888921,0.053278,93978.0,93977.0,0.345205]
["bitfinex-derivatives","BTCF0:USTF0",1734991889226,0.1149,93980.0,93977.0,0.345205]
["bitfinex-derivatives","BTCF0:USTF0",1734991889426,0.1149,93980.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991890629,0.1189,93980.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991891628,0.1219,93980.0,93979.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734991891827,0.1219,93980.0,93978.0,0.31887307]
["bitfinex-derivatives","BTCF0:USTF0",1734991891828,0.053277,93979.0,93978.0,0.31887307]
["bitfinex-derivatives","BTCF0:USTF0",1734991893118,0.053277,93979.0,93961.0,0.44642405]
["bitfinex-derivatives","BTCF0:USTF0",1734991893119,0.053283,93968.0,93967.0,0.13877307]
["bitfinex-derivatives","BTCF0:USTF0",1734991893423,0.414083,93968.0,93967.0,0.13877307]
["bitfinex-derivatives","BTCF0:USTF0",1734991894436,0.414083,93968.0,93967.0,0.1913631]
["bitfinex-derivatives","BTCF0:USTF0",1734991894616,0.416083,93968.0,93967.0,0.1913631]
["bitfinex-derivatives","BTCF0:USTF0",1734991894930,0.418083,93968.0,93967.0,0.1913631]
["bitfinex-derivatives","BTCF0:USTF0",1734991895519,0.419083,93968.0,93967.0,0.1913631]
["bitfinex-derivatives","BTCF0:USTF0",1734991895928,0.058283,93968.0,93967.0,0.1913631]
["bitfinex-derivatives","BTCF0:USTF0",1734991896319,0.055283,93968.0,93967.0,0.1913631]
["bitfinex-derivatives","BTCF0:USTF0",1734991896516,0.059283,93968.0,93967.0,0.1173631]
["bitfinex-derivatives","BTCF0:USTF0",1734991896822,0.053289,93957.0,93956.0,0.03809945]
["bitfinex-derivatives","BTCF0:USTF0",1734991897128,0.3668,93968.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991897321,0.053287,93961.0,93954.0,0.01004964]
["bitfinex-derivatives","BTCF0:USTF0",1734991897523,0.053287,93961.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991897829,0.053287,93961.0,93954.0,0.01004975]
["bitfinex-derivatives","BTCF0:USTF0",1734991898123,0.053287,93961.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991898124,0.3648,93968.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991898329,0.053291,93955.0,93953.0,0.39295263]
["bitfinex-derivatives","BTCF0:USTF0",1734991898716,0.053291,93955.0,93953.0,0.03215263]
["bitfinex-derivatives","BTCF0:USTF0",1734991898917,0.053284,93966.0,93950.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1734991899121,0.2354,93967.0,93950.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1734991899321,0.053292,93952.0,93950.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1734991900125,0.053292,93952.0,93950.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1734991900517,0.1152,93967.0,93950.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1734991900724,0.053287,93962.0,93950.0,0.42266839]
["bitfinex-derivatives","BTCF0:USTF0",1734991900926,0.053283,93968.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991901125,0.053285,93964.0,93961.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1734991901322,0.053286,93963.0,93961.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1734991901526,0.053286,93963.0,93961.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1734991901936,0.053287,93961.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991903032,0.053287,93961.0,93950.0,0.42414839]
["bitfinex-derivatives","BTCF0:USTF0",1734991903234,0.054287,93961.0,93951.0,0.01005654]
["bitfinex-derivatives","BTCF0:USTF0",1734991903431,0.054287,93961.0,93952.0,0.01005654]
["bitfinex-derivatives","BTCF0:USTF0",1734991903732,0.054287,93961.0,93953.0,0.01005654]
["bitfinex-derivatives","BTCF0:USTF0",1734991903933,0.054287,93961.0,93954.0,0.01005654]
["bitfinex-derivatives","BTCF0:USTF0",1734991904225,0.053287,93961.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991905837,0.055287,93961.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991906532,0.056287,93961.0,93960.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734991907024,0.056287,93961.0,93960.0,0.31477686]
["bitfinex-derivatives","BTCF0:USTF0",1734991907631,0.056287,93961.0,93960.0,0.02797686]
["bitfinex-derivatives","BTCF0:USTF0",1734991907833,0.003,93961.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991908132,0.003,93961.0,93957.0,0.01008585]
["bitfinex-derivatives","BTCF0:USTF0",1734991908338,0.003,93961.0,93956.0,0.38958854]
["bitfinex-derivatives","BTCF0:USTF0",1734991908835,0.002,93961.0,93956.0,0.38958854]
["bitfinex-derivatives","BTCF0:USTF0",1734991909035,0.053289,93958.0,93956.0,0.38958854]
["bitfinex-derivatives","BTCF0:USTF0",1734991909334,0.053289,93958.0,93956.0,0.39058854]
["bitfinex-derivatives","BTCF0:USTF0",1734991910326,0.053289,93958.0,93956.0,0.38958854]
["bitfinex-derivatives","BTCF0:USTF0",1734991910622,0.053289,93958.0,93956.0,0.39058854]
["bitfinex-derivatives","BTCF0:USTF0",1734991912430,0.053289,93958.0,93956.0,0.02978854]
["bitfinex-derivatives","BTCF0:USTF0",1734991912633,0.054289,93958.0,93956.0,0.02978854]
["bitfinex-derivatives","BTCF0:USTF0",1734991914439,0.053289,93957.0,93956.0,0.02978854]
["bitfinex-derivatives","BTCF0:USTF0",1734991915139,0.053289,93957.0,93956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991915633,0.053291,93954.0,93953.0,0.02867129]
["bitfinex-derivatives","BTCF0:USTF0",1734991915841,0.001,93957.0,93950.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1734991916037,0.053293,93951.0,93950.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1734991917536,0.053293,93951.0,93950.0,0.05701711]
["bitfinex-derivatives","BTCF0:USTF0",1734991920142,0.053293,93951.0,93950.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1734991925241,0.04185436,93958.0,93950.0,0.03900583]
["bitfinex-derivatives","BTCF0:USTF0",1734991925448,0.15823066,93972.0,93965.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1734991925756,0.15823066,93972.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991925946,0.15823066,93972.0,93971.0,0.37090474]
["bitfinex-derivatives","BTCF0:USTF0",1734991926145,0.18587679,93980.0,93975.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1734991926336,0.18587679,93980.0,93976.0,0.01010474]
["bitfinex-derivatives","BTCF0:USTF0",1734991926540,0.18587679,93980.0,93979.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734991926541,0.1528362,93980.0,93979.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734991926741,0.3608,94001.0,93987.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1734991926952,0.05326,94010.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991927141,0.053255,94018.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991927337,0.22152292,94019.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991927636,0.22152292,94019.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991928044,0.006,94009.0,94008.0,0.32119618]
["bitfinex-derivatives","BTCF0:USTF0",1734991929653,0.006,94009.0,94007.0,0.39101941]
["bitfinex-derivatives","BTCF0:USTF0",1734991929654,0.053256,94017.0,94007.0,0.39101941]
["bitfinex-derivatives","BTCF0:USTF0",1734991929845,0.005,94019.0,94007.0,0.38953941]
["bitfinex-derivatives","BTCF0:USTF0",1734991930248,0.053251,94025.0,94007.0,0.38953941]
["bitfinex-derivatives","BTCF0:USTF0",1734991930249,0.001,94009.0,94007.0,0.38953941]
["bitfinex-derivatives","BTCF0:USTF0",1734991930450,0.001,94009.0,94007.0,0.02873941]
["bitfinex-derivatives","BTCF0:USTF0",1734991930751,0.001,94009.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991931849,0.05426,94009.0,94007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991932448,0.001,94009.0,94007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991932649,0.3608,94024.0,94005.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734991932650,0.683256,94016.0,94005.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734991932951,0.053256,94015.0,94005.0,0.39126798]
["bitfinex-derivatives","BTCF0:USTF0",1734991933148,0.053259,94011.0,94005.0,0.39126798]
["bitfinex-derivatives","BTCF0:USTF0",1734991933348,0.053259,94011.0,94005.0,0.38926798]
["bitfinex-derivatives","BTCF0:USTF0",1734991933554,0.001,94009.0,94005.0,0.38926798]
["bitfinex-derivatives","BTCF0:USTF0",1734991934254,0.053259,94010.0,94005.0,0.38926798]
["bitfinex-derivatives","BTCF0:USTF0",1734991934455,0.3608,94024.0,94005.0,0.02846798]
["bitfinex-derivatives","BTCF0:USTF0",1734991934456,0.053261,94006.0,94005.0,0.02846798]
["bitfinex-derivatives","BTCF0:USTF0",1734991934650,0.053261,94006.0,93991.0,0.25387014]
["bitfinex-derivatives","BTCF0:USTF0",1734991934953,0.053258,94012.0,93994.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1734991935146,0.053258,94012.0,94005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734991935343,0.3608,94016.0,94005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734991935648,0.053249,94029.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991936055,0.053249,94029.0,94016.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1734991936447,0.653745,94036.0,94016.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1734991936642,0.3608,94036.0,94024.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1734991936851,0.003,94027.0,94024.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1734991937548,0.3638,94036.0,94025.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1734991937741,0.3638,94036.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991937955,0.004,94029.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991938258,0.00110495,94029.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991938449,1e-08,94029.0,94028.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1734991938649,0.011,94036.0,94028.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1734991938850,0.011,94036.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991939058,0.008,94036.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991939355,0.053236,94051.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991939953,0.053236,94051.0,94036.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1734991940659,0.053239,94047.0,94036.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1734991941355,0.00731,94049.0,94036.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1734991941562,0.053243,94039.0,94036.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1734991941752,0.053244,94038.0,94036.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1734991942060,0.053244,94038.0,94036.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1734991942457,0.1214,94037.0,94036.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1734991942768,0.1214,94037.0,94036.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1734991942952,0.1214,94037.0,94036.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1734991943653,0.4822,94037.0,94036.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1734991943854,0.601,94037.0,94036.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1734991944157,0.053245,94035.0,94016.0,0.25387014]
["bitfinex-derivatives","BTCF0:USTF0",1734991944364,0.053253,94020.0,94016.0,0.25387014]
["bitfinex-derivatives","BTCF0:USTF0",1734991944662,0.3608,94026.0,94016.0,0.25387014]
["bitfinex-derivatives","BTCF0:USTF0",1734991944663,0.053254,94018.0,94016.0,0.02848042]
["bitfinex-derivatives","BTCF0:USTF0",1734991944855,0.3608,94026.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991945054,0.053256,94016.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991945255,0.1172,94015.0,94008.0,0.25387014]
["bitfinex-derivatives","BTCF0:USTF0",1734991945463,0.053259,94010.0,94008.0,0.25387014]
["bitfinex-derivatives","BTCF0:USTF0",1734991945961,0.053262,94005.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991946163,0.053262,94005.0,93998.0,0.38881951]
["bitfinex-derivatives","BTCF0:USTF0",1734991946563,0.053261,94006.0,93998.0,0.38881951]
["bitfinex-derivatives","BTCF0:USTF0",1734991947062,0.001,94010.0,94008.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1734991947458,0.3608,94014.0,93998.0,0.68881951]
["bitfinex-derivatives","BTCF0:USTF0",1734991947459,0.3608,94014.0,93998.0,0.38981951]
["bitfinex-derivatives","BTCF0:USTF0",1734991947761,0.1157,94025.0,93998.0,0.38981951]
["bitfinex-derivatives","BTCF0:USTF0",1734991947762,0.053253,94020.0,94008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991948163,0.1157,94025.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991948555,0.1157,94025.0,94007.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1734991948756,0.001,94014.0,94007.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1734991949464,0.001,94010.0,94007.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1734991949762,0.001,94010.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991950163,0.001,94014.0,94008.0,0.25387014]
["bitfinex-derivatives","BTCF0:USTF0",1734991950360,0.054256,94014.0,94008.0,0.25387014]
["bitfinex-derivatives","BTCF0:USTF0",1734991950560,0.001,94014.0,94008.0,0.25387014]
["bitfinex-derivatives","BTCF0:USTF0",1734991951365,0.001,94014.0,94006.0,0.54067014]
["bitfinex-derivatives","BTCF0:USTF0",1734991951566,0.05326,94008.0,94006.0,0.25387014]
["bitfinex-derivatives","BTCF0:USTF0",1734991951766,0.41406,94008.0,94007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991952357,0.41406,94008.0,94006.0,0.25387014]
["bitfinex-derivatives","BTCF0:USTF0",1734991952557,0.41406,94008.0,93998.0,0.34607409]
["bitfinex-derivatives","BTCF0:USTF0",1734991952558,0.3608,94008.0,93999.0,0.25387014]
["bitfinex-derivatives","BTCF0:USTF0",1734991952757,0.053264,94001.0,93999.0,0.25387014]
["bitfinex-derivatives","BTCF0:USTF0",1734991952952,0.1111,94000.0,93999.0,0.25387014]
["bitfinex-derivatives","BTCF0:USTF0",1734991953869,0.1111,94000.0,93998.0,0.28188965]
["bitfinex-derivatives","BTCF0:USTF0",1734991954266,0.164363,94000.0,93998.0,0.28188965]
["bitfinex-derivatives","BTCF0:USTF0",1734991954570,0.3628,94008.0,93998.0,0.28188965]
["bitfinex-derivatives","BTCF0:USTF0",1734991954867,0.1111,94017.0,93999.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1734991955066,0.3608,94018.0,94000.0,0.01003884]
["bitfinex-derivatives","BTCF0:USTF0",1734991955263,0.053249,94026.0,94010.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1734991955566,0.053249,94026.0,94011.0,0.06331042]
["bitfinex-derivatives","BTCF0:USTF0",1734991955778,0.053249,94026.0,94012.0,0.01005342]
["bitfinex-derivatives","BTCF0:USTF0",1734991956064,0.05325,94023.0,94013.0,0.01005342]
["bitfinex-derivatives","BTCF0:USTF0",1734991956258,0.05325,94023.0,94014.0,0.01005342]
["bitfinex-derivatives","BTCF0:USTF0",1734991956459,0.05325,94023.0,94015.0,0.01005342]
["bitfinex-derivatives","BTCF0:USTF0",1734991956656,0.05325,94023.0,94018.0,0.38278917]
["bitfinex-derivatives","BTCF0:USTF0",1734991957769,0.05325,94023.0,94020.0,0.38278917]
["bitfinex-derivatives","BTCF0:USTF0",1734991958471,0.05425,94023.0,94020.0,0.38278917]
["bitfinex-derivatives","BTCF0:USTF0",1734991958967,0.05425,94023.0,94021.0,0.74034144]
["bitfinex-derivatives","BTCF0:USTF0",1734991960263,0.05425,94023.0,94022.0,0.35755227]
["bitfinex-derivatives","BTCF0:USTF0",1734991961568,0.05425,94023.0,94022.0,0.28355227]
["bitfinex-derivatives","BTCF0:USTF0",1734991962064,0.05925,94023.0,94022.0,0.28355227]
["bitfinex-derivatives","BTCF0:USTF0",1734991962459,0.05725,94023.0,94022.0,0.28355227]
["bitfinex-derivatives","BTCF0:USTF0",1734991962867,0.05625,94023.0,94022.0,0.28355227]
["bitfinex-derivatives","BTCF0:USTF0",1734991963062,0.05925,94023.0,94022.0,0.28355227]
["bitfinex-derivatives","BTCF0:USTF0",1734991963975,0.05925,94023.0,94022.0,0.25476487]
["bitfinex-derivatives","BTCF0:USTF0",1734991964675,0.05725,94023.0,94022.0,0.25476487]
["bitfinex-derivatives","BTCF0:USTF0",1734991965065,0.05725,94023.0,94018.0,0.02476078]
["bitfinex-derivatives","BTCF0:USTF0",1734991965066,0.05525,94023.0,94020.0,0.31845609]
["bitfinex-derivatives","BTCF0:USTF0",1734991965375,0.053251,94021.0,94020.0,0.31845609]
["bitfinex-derivatives","BTCF0:USTF0",1734991966171,0.053251,94021.0,94018.0,0.02476078]
["bitfinex-derivatives","BTCF0:USTF0",1734991966172,0.053252,94019.0,94018.0,0.02476078]
["bitfinex-derivatives","BTCF0:USTF0",1734991966362,0.053252,94019.0,94014.0,0.30878917]
["bitfinex-derivatives","BTCF0:USTF0",1734991966566,0.053253,94018.0,94014.0,0.30878917]
["bitfinex-derivatives","BTCF0:USTF0",1734991967575,0.053253,94018.0,93991.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1734991967576,0.053255,94015.0,93991.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1734991967771,0.053255,94015.0,94008.0,0.0100811]
["bitfinex-derivatives","BTCF0:USTF0",1734991967970,0.053255,94015.0,94014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991969078,0.3608,94023.0,94007.0,0.3824151]
["bitfinex-derivatives","BTCF0:USTF0",1734991969079,0.053256,94013.0,94007.0,0.3824151]
["bitfinex-derivatives","BTCF0:USTF0",1734991969277,0.053256,94013.0,94008.0,0.01008226]
["bitfinex-derivatives","BTCF0:USTF0",1734991969473,0.053256,94013.0,94009.0,0.01008226]
["bitfinex-derivatives","BTCF0:USTF0",1734991969662,0.3608,94023.0,94007.0,0.3824151]
["bitfinex-derivatives","BTCF0:USTF0",1734991969868,0.053256,94012.0,94008.0,0.01008507]
["bitfinex-derivatives","BTCF0:USTF0",1734991970170,0.053256,94012.0,94009.0,0.01008515]
["bitfinex-derivatives","BTCF0:USTF0",1734991970365,0.3608,94023.0,94010.0,0.01008515]
["bitfinex-derivatives","BTCF0:USTF0",1734991970573,0.053255,94015.0,94011.0,0.01008515]
["bitfinex-derivatives","BTCF0:USTF0",1734991970768,0.001,94015.0,94012.0,0.01008829]
["bitfinex-derivatives","BTCF0:USTF0",1734991970975,0.001,94015.0,94013.0,0.01008826]
["bitfinex-derivatives","BTCF0:USTF0",1734991971176,0.001,94015.0,94009.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1734991971379,0.001,94015.0,94010.0,0.01009097]
["bitfinex-derivatives","BTCF0:USTF0",1734991971572,0.001,94023.0,94018.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1734991971772,0.001,94023.0,94019.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1734991972379,0.001,94023.0,94020.0,0.01008944]
["bitfinex-derivatives","BTCF0:USTF0",1734991972579,0.001,94023.0,94019.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1734991972782,0.053232,94055.0,94040.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1734991973075,0.10798965,94052.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991973275,0.07813919,94052.0,94051.0,0.414034]
["bitfinex-derivatives","BTCF0:USTF0",1734991974172,0.004,94052.0,94047.0,0.5939]
["bitfinex-derivatives","BTCF0:USTF0",1734991974781,0.012,94052.0,94051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991974981,0.013,94052.0,94051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991975189,0.012,94052.0,94047.0,0.59638]
["bitfinex-derivatives","BTCF0:USTF0",1734991975373,0.012,94052.0,94047.0,0.6162099]
["bitfinex-derivatives","BTCF0:USTF0",1734991976374,0.012,94052.0,94047.0,0.5422099]
["bitfinex-derivatives","BTCF0:USTF0",1734991976574,0.007,94052.0,94047.0,0.5422099]
["bitfinex-derivatives","BTCF0:USTF0",1734991976774,0.053229,94060.0,94047.0,0.5422099]
["bitfinex-derivatives","BTCF0:USTF0",1734991976976,0.3608,94070.0,94047.0,0.5422099]
["bitfinex-derivatives","BTCF0:USTF0",1734991977177,0.3608,94070.0,94047.0,0.5021099]
["bitfinex-derivatives","BTCF0:USTF0",1734991977686,0.3608,94070.0,94048.0,0.35461688]
["bitfinex-derivatives","BTCF0:USTF0",1734991977881,0.053231,94057.0,94049.0,0.01006707]
["bitfinex-derivatives","BTCF0:USTF0",1734991978186,0.053231,94057.0,94050.0,0.01006707]
["bitfinex-derivatives","BTCF0:USTF0",1734991978379,0.053231,94057.0,94052.0,0.31769274]
["bitfinex-derivatives","BTCF0:USTF0",1734991978575,0.053231,94057.0,94053.0,0.01007708]
["bitfinex-derivatives","BTCF0:USTF0",1734991978775,0.011,94060.0,94054.0,0.01007708]
["bitfinex-derivatives","BTCF0:USTF0",1734991978978,0.011,94060.0,94055.0,0.01007708]
["bitfinex-derivatives","BTCF0:USTF0",1734991979177,0.004,94060.0,94056.0,0.01007708]
["bitfinex-derivatives","BTCF0:USTF0",1734991979477,0.007,94070.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991979789,0.053225,94068.0,94056.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1734991980285,0.007,94070.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991980487,0.001,94060.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991980677,0.001,94060.0,94058.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1734991981180,0.001,94060.0,94055.0,0.67997274]
["bitfinex-derivatives","BTCF0:USTF0",1734991981382,0.002,94068.0,94055.0,0.60449274]
["bitfinex-derivatives","BTCF0:USTF0",1734991981688,0.003,94068.0,94066.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1734991982281,0.001,94068.0,94066.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1734991982777,0.001,94068.0,94067.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1734991983178,0.1171,94084.0,94068.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1734991983385,0.1171,94084.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991983686,0.1171,94084.0,94074.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1734991984080,0.1171,94084.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991984288,0.1171,94084.0,94066.0,0.33997923]
["bitfinex-derivatives","BTCF0:USTF0",1734991984486,0.05322,94077.0,94068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991984876,0.1291,94084.0,94068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991985078,0.053221,94075.0,94074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734991985289,0.053225,94068.0,94066.0,0.33997923]
["bitfinex-derivatives","BTCF0:USTF0",1734991985481,0.053225,94068.0,94066.0,0.02228649]
["bitfinex-derivatives","BTCF0:USTF0",1734991985674,0.053225,94068.0,94061.0,0.25356464]
["bitfinex-derivatives","BTCF0:USTF0",1734991986081,0.414027,94064.0,94061.0,0.25356464]
["bitfinex-derivatives","BTCF0:USTF0",1734991986473,0.414027,94064.0,94061.0,0.17956464]
["bitfinex-derivatives","BTCF0:USTF0",1734991986680,0.3608,94064.0,94061.0,0.20117498]
["bitfinex-derivatives","BTCF0:USTF0",1734991986881,0.3608,94064.0,94061.0,0.02161034]
["bitfinex-derivatives","BTCF0:USTF0",1734991987082,0.3608,94064.0,94053.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1734991987284,0.053225,94067.0,94053.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1734991987482,0.002,94064.0,94053.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1734991987682,0.006,94064.0,94053.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1734991988077,0.001,94064.0,94053.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1734991988287,0.001,94064.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991988492,0.1131,94063.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991988788,0.1131,94063.0,94052.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1734991989785,0.1131,94063.0,94051.0,0.38309005]
["bitfinex-derivatives","BTCF0:USTF0",1734991989786,0.166328,94063.0,94051.0,0.38309005]
["bitfinex-derivatives","BTCF0:USTF0",1734991989996,0.1131,94063.0,94051.0,0.38309005]
["bitfinex-derivatives","BTCF0:USTF0",1734991990181,0.3608,94074.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991990378,0.053203,94107.0,94064.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1734991990379,0.1128,94081.0,94064.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1734991991489,0.053223,94072.0,94059.0,0.393256]
["bitfinex-derivatives","BTCF0:USTF0",1734991991681,0.053223,94071.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991992282,0.053225,94068.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734991992981,0.053229,94061.0,94051.0,0.70226279]
["bitfinex-derivatives","BTCF0:USTF0",1734991993290,0.1134,94060.0,94051.0,0.70078279]
["bitfinex-derivatives","BTCF0:USTF0",1734991993595,0.1134,94060.0,94051.0,0.38309005]
["bitfinex-derivatives","BTCF0:USTF0",1734991994287,0.1134,94060.0,94051.0,0.38409005]
["bitfinex-derivatives","BTCF0:USTF0",1734991994493,0.1134,94060.0,94051.0,0.38809005]
["bitfinex-derivatives","BTCF0:USTF0",1734991994691,0.1134,94060.0,94051.0,0.38709005]
["bitfinex-derivatives","BTCF0:USTF0",1734991994900,0.1134,94060.0,94051.0,0.38809005]
["bitfinex-derivatives","BTCF0:USTF0",1734991995196,0.1134,94060.0,94051.0,0.02729005]
["bitfinex-derivatives","BTCF0:USTF0",1734991995889,0.1134,94060.0,94051.0,0.02329005]
["bitfinex-derivatives","BTCF0:USTF0",1734991996091,0.1134,94060.0,94051.0,0.02729005]
["bitfinex-derivatives","BTCF0:USTF0",1734991997197,0.1134,94060.0,94052.0,0.31769274]
["bitfinex-derivatives","BTCF0:USTF0",1734991997393,0.053231,94058.0,94052.0,0.31769274]
["bitfinex-derivatives","BTCF0:USTF0",1734991997793,0.3608,94059.0,94052.0,0.31769274]
["bitfinex-derivatives","BTCF0:USTF0",1734991998489,0.05323,94058.0,94053.0,0.66599247]
["bitfinex-derivatives","BTCF0:USTF0",1734991998992,0.053231,94057.0,94053.0,0.66599247]
["bitfinex-derivatives","BTCF0:USTF0",1734991999995,0.1134,94060.0,94056.0,0.31769274]
["bitfinex-derivatives","BTCF0:USTF0",1734992000200,0.1134,94060.0,94057.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1734992000497,0.3608,94087.0,94063.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1734992000498,0.053221,94075.0,94063.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1734992000695,0.3608,94076.0,94069.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1734992000896,0.3608,94076.0,94070.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1734992001399,0.053219,94078.0,94071.0,0.01004589]
["bitfinex-derivatives","BTCF0:USTF0",1734992001596,0.3608,94075.0,94072.0,0.01005267]
["bitfinex-derivatives","BTCF0:USTF0",1734992001796,0.3608,94075.0,94058.0,0.34829973]
["bitfinex-derivatives","BTCF0:USTF0",1734992001993,0.05323,94060.0,94058.0,0.34829973]
["bitfinex-derivatives","BTCF0:USTF0",1734992002193,0.4732,94059.0,94058.0,0.34829973]
["bitfinex-derivatives","BTCF0:USTF0",1734992002394,0.52643,94059.0,94046.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1734992002585,0.52643,94059.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992002791,0.16563,94059.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992003397,0.16563,94059.0,94054.0,0.76633443]
["bitfinex-derivatives","BTCF0:USTF0",1734992004699,0.16563,94059.0,94055.0,0.76633443]
["bitfinex-derivatives","BTCF0:USTF0",1734992005804,0.16563,94059.0,94054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734992005805,0.16563,94059.0,94057.0,0.38257631]
["bitfinex-derivatives","BTCF0:USTF0",1734992006096,0.1124,94059.0,94057.0,0.38257631]
["bitfinex-derivatives","BTCF0:USTF0",1734992006495,0.1124,94059.0,94057.0,0.30857631]
["bitfinex-derivatives","BTCF0:USTF0",1734992006699,0.16563,94059.0,94057.0,0.30857631]
["bitfinex-derivatives","BTCF0:USTF0",1734992006902,0.16563,94059.0,94057.0,0.30957631]
["bitfinex-derivatives","BTCF0:USTF0",1734992007105,0.16563,94059.0,94058.0,0.34961123]
["bitfinex-derivatives","BTCF0:USTF0",1734992011400,0.16563,94059.0,94058.0,0.27561123]
["bitfinex-derivatives","BTCF0:USTF0",1734992012808,0.52643,94059.0,94058.0,0.29747398]
["bitfinex-derivatives","BTCF0:USTF0",1734992013009,0.4732,94059.0,94058.0,0.29747398]
["bitfinex-derivatives","BTCF0:USTF0",1734992013895,0.3608,94059.0,94058.0,0.29747398]
["bitfinex-derivatives","BTCF0:USTF0",1734992014102,0.3608,94059.0,94058.0,0.35070398]
["bitfinex-derivatives","BTCF0:USTF0",1734992014497,0.3608,94059.0,94058.0,0.29747398]
["bitfinex-derivatives","BTCF0:USTF0",1734992014696,0.414026,94067.0,94058.0,0.29747398]
["bitfinex-derivatives","BTCF0:USTF0",1734992015908,0.414026,94067.0,94058.0,0.29847398]
["bitfinex-derivatives","BTCF0:USTF0",1734992016302,0.414026,94067.0,94059.0,0.40918848]
["bitfinex-derivatives","BTCF0:USTF0",1734992016498,0.414026,94067.0,94059.0,0.33518848]
["bitfinex-derivatives","BTCF0:USTF0",1734992017510,0.414026,94067.0,94058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992018513,0.414026,94067.0,94054.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1734992019007,0.414026,94067.0,94054.0,0.07495213]
["bitfinex-derivatives","BTCF0:USTF0",1734992019207,0.414026,94067.0,94058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992019706,0.414026,94067.0,94054.0,0.07795213]
["bitfinex-derivatives","BTCF0:USTF0",1734992019907,0.414026,94067.0,94054.0,0.07895213]
["bitfinex-derivatives","BTCF0:USTF0",1734992021318,0.414026,94067.0,94058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992021820,0.414026,94067.0,94054.0,0.07495213]
["bitfinex-derivatives","BTCF0:USTF0",1734992022115,0.414026,94067.0,94055.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1734992022312,0.3608,94067.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992022513,0.3608,94067.0,94058.0,0.41503]
["bitfinex-derivatives","BTCF0:USTF0",1734992023017,0.053224,94070.0,94058.0,0.41403]
["bitfinex-derivatives","BTCF0:USTF0",1734992023209,0.053224,94069.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992024014,0.053226,94066.0,94054.0,0.02571913]
["bitfinex-derivatives","BTCF0:USTF0",1734992024209,0.053226,94066.0,94054.0,0.02471913]
["bitfinex-derivatives","BTCF0:USTF0",1734992024415,0.053226,94066.0,94054.0,0.02571913]
["bitfinex-derivatives","BTCF0:USTF0",1734992024605,0.053226,94066.0,94054.0,0.02271913]
["bitfinex-derivatives","BTCF0:USTF0",1734992024813,0.053226,94066.0,94058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992025111,0.053226,94066.0,94054.0,0.02271913]
["bitfinex-derivatives","BTCF0:USTF0",1734992025318,0.3608,94073.0,94054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734992025319,0.053224,94069.0,94054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734992025518,0.3608,94073.0,94054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734992025818,0.053227,94064.0,94054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734992026612,0.053227,94064.0,94058.0,0.38281057]
["bitfinex-derivatives","BTCF0:USTF0",1734992027619,0.053227,94064.0,94059.0,0.72316559]
["bitfinex-derivatives","BTCF0:USTF0",1734992027818,0.053224,94070.0,94059.0,0.72316559]
["bitfinex-derivatives","BTCF0:USTF0",1734992028222,0.3608,94073.0,94059.0,0.72316559]
["bitfinex-derivatives","BTCF0:USTF0",1734992028414,0.3608,94073.0,94060.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1734992028722,0.053221,94075.0,94063.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1734992029925,0.053221,94075.0,94069.0,0.38281057]
["bitfinex-derivatives","BTCF0:USTF0",1734992030924,0.3608,94073.0,94070.0,0.34035502]
["bitfinex-derivatives","BTCF0:USTF0",1734992031423,0.3608,94073.0,94070.0,0.26635502]
["bitfinex-derivatives","BTCF0:USTF0",1734992031621,0.6608,94073.0,94069.0,0.28286559]
["bitfinex-derivatives","BTCF0:USTF0",1734992031918,0.05323,94060.0,94040.0,0.44638405]
["bitfinex-derivatives","BTCF0:USTF0",1734992032113,0.05323,94060.0,94040.0,0.44490405]
["bitfinex-derivatives","BTCF0:USTF0",1734992032114,0.414038,94044.0,94040.0,0.44490405]
["bitfinex-derivatives","BTCF0:USTF0",1734992032313,0.053239,94043.0,94040.0,0.4628681]
["bitfinex-derivatives","BTCF0:USTF0",1734992032614,0.3608,94044.0,94040.0,0.4628681]
["bitfinex-derivatives","BTCF0:USTF0",1734992032814,0.41404,94041.0,94040.0,0.44490405]
["bitfinex-derivatives","BTCF0:USTF0",1734992033620,0.41404,94041.0,94035.0,0.01819527]
["bitfinex-derivatives","BTCF0:USTF0",1734992033621,0.3608,94041.0,94035.0,0.01819527]
["bitfinex-derivatives","BTCF0:USTF0",1734992033813,0.053243,94036.0,94034.0,0.31899626]
["bitfinex-derivatives","BTCF0:USTF0",1734992035015,0.054243,94036.0,94034.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734992035710,0.054243,94036.0,94034.0,0.0264477]
["bitfinex-derivatives","BTCF0:USTF0",1734992036414,0.001,94036.0,94034.0,0.0264477]
["bitfinex-derivatives","BTCF0:USTF0",1734992036720,0.001,94036.0,94034.0,0.0304477]
["bitfinex-derivatives","BTCF0:USTF0",1734992036928,0.054243,94036.0,94034.0,0.0304477]
["bitfinex-derivatives","BTCF0:USTF0",1734992037830,0.001,94036.0,94034.0,0.0304477]
["bitfinex-derivatives","BTCF0:USTF0",1734992041316,0.001,94036.0,94034.0,0.0274477]
["bitfinex-derivatives","BTCF0:USTF0",1734992041518,0.3608,94041.0,94024.0,0.38944396]
["bitfinex-derivatives","BTCF0:USTF0",1734992041718,0.3608,94041.0,94034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734992042627,0.05324,94042.0,94034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734992043021,0.3608,94047.0,94037.0,0.19083244]
["bitfinex-derivatives","BTCF0:USTF0",1734992043421,0.053239,94042.0,94037.0,0.19083244]
["bitfinex-derivatives","BTCF0:USTF0",1734992043625,0.001,94041.0,94037.0,0.19083244]
["bitfinex-derivatives","BTCF0:USTF0",1734992044024,0.053239,94042.0,94037.0,0.19083244]
["bitfinex-derivatives","BTCF0:USTF0",1734992044220,0.053239,94042.0,94038.0,0.19083244]
["bitfinex-derivatives","BTCF0:USTF0",1734992044418,0.3608,94047.0,94038.0,0.19083244]
["bitfinex-derivatives","BTCF0:USTF0",1734992044733,0.05324,94042.0,94039.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1734992045626,0.05324,94041.0,94039.0,0.31103244]
["bitfinex-derivatives","BTCF0:USTF0",1734992046429,0.05324,94041.0,94039.0,0.23703244]
["bitfinex-derivatives","BTCF0:USTF0",1734992046728,0.05324,94041.0,94039.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1734992047116,0.3608,94047.0,94039.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1734992047325,0.053236,94048.0,94039.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1734992047527,0.053237,94047.0,94039.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1734992047726,0.3608,94056.0,94039.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1734992048128,0.053237,94047.0,94039.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1734992048424,0.053237,94047.0,94040.0,0.19083244]
["bitfinex-derivatives","BTCF0:USTF0",1734992049230,0.3608,94041.0,94040.0,0.19083244]
["bitfinex-derivatives","BTCF0:USTF0",1734992049429,0.053237,94047.0,94040.0,0.19083244]
["bitfinex-derivatives","BTCF0:USTF0",1734992049831,0.053237,94047.0,94042.0,0.19083244]
["bitfinex-derivatives","BTCF0:USTF0",1734992051331,0.053237,94047.0,94042.0,0.19383244]
["bitfinex-derivatives","BTCF0:USTF0",1734992051523,0.053237,94047.0,94042.0,0.11983244]
["bitfinex-derivatives","BTCF0:USTF0",1734992052331,0.053237,94047.0,94042.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734992053637,0.3608,94056.0,94043.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1734992053934,0.053233,94054.0,94044.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1734992054931,0.3608,94061.0,94045.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1734992055126,0.05323,94059.0,94045.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1734992055329,0.05323,94059.0,94047.0,0.3076291]
["bitfinex-derivatives","BTCF0:USTF0",1734992055531,0.09509284,94067.0,94047.0,0.2543931]
["bitfinex-derivatives","BTCF0:USTF0",1734992055726,0.03745982,94073.0,94072.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1734992056038,0.414012,94090.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992056332,0.6978,94097.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992056528,0.14232288,94081.0,94080.0,0.340018]
["bitfinex-derivatives","BTCF0:USTF0",1734992056928,0.3608,94097.0,94084.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1734992058628,0.3658,94097.0,94086.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1734992058829,0.005,94097.0,94080.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734992059029,0.005,94097.0,94091.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1734992060128,0.005,94097.0,94085.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1734992060335,0.006,94097.0,94086.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1734992060633,0.006,94097.0,94086.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1734992060634,0.015,94097.0,94086.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1734992061136,0.016,94097.0,94091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992061634,0.016,94097.0,94088.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1734992061827,0.009,94097.0,94088.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1734992062028,0.015,94097.0,94088.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1734992062527,0.015,94097.0,94083.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1734992062734,0.3608,94093.0,94091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992063327,0.3608,94093.0,94088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992063635,0.3608,94093.0,94088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734992063831,0.3608,94093.0,94088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992064037,0.3698,94093.0,94091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992064335,0.3768,94093.0,94091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734992064534,0.3678,94093.0,94091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992064734,0.3768,94093.0,94091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992065037,0.015,94093.0,94088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734992065237,0.015,94093.0,94088.0,0.055213]
["bitfinex-derivatives","BTCF0:USTF0",1734992066429,0.1,94100.0,94080.0,0.26707405]
["bitfinex-derivatives","BTCF0:USTF0",1734992066734,0.016,94093.0,94091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734992067227,0.006,94093.0,94088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992067429,0.015,94093.0,94088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734992067829,0.006,94093.0,94088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992068033,0.006,94093.0,94081.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1734992068034,0.016,94093.0,94091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734992069534,0.013,94093.0,94088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734992070242,0.013,94093.0,94091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992070726,0.007,94093.0,94089.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1734992070922,0.007,94093.0,94088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992070923,0.014,94093.0,94092.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1734992071126,0.014,94093.0,94092.0,0.168311]
["bitfinex-derivatives","BTCF0:USTF0",1734992071537,0.014,94093.0,94092.0,0.147522]
["bitfinex-derivatives","BTCF0:USTF0",1734992072037,0.014,94093.0,94092.0,0.094311]
["bitfinex-derivatives","BTCF0:USTF0",1734992072232,0.014,94093.0,94091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992072429,0.007,94093.0,94088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734992072631,0.014,94093.0,94089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992072938,0.013,94093.0,94091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992073325,0.012,94093.0,94091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734992073531,0.012,94093.0,94091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992074228,0.006,94093.0,94091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734992074429,0.006,94093.0,94092.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1734992074630,0.1,94100.0,94099.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1734992074932,0.09,94100.0,94099.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1734992076039,0.096,94100.0,94099.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1734992076441,0.096,94100.0,94099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992076844,0.1,94100.0,94099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992077941,0.1,94100.0,94099.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1734992081437,0.1,94100.0,94098.0,0.23442919]
["bitfinex-derivatives","BTCF0:USTF0",1734992082038,0.1,94100.0,94099.0,0.175107]
["bitfinex-derivatives","BTCF0:USTF0",1734992083140,0.096,94100.0,94099.0,0.175107]
["bitfinex-derivatives","BTCF0:USTF0",1734992083353,0.096,94100.0,94099.0,0.176107]
["bitfinex-derivatives","BTCF0:USTF0",1734992083549,0.096,94100.0,94099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992083740,0.149207,94100.0,94099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992086651,0.149207,94100.0,94086.0,0.31686857]
["bitfinex-derivatives","BTCF0:USTF0",1734992086652,0.149207,94100.0,94086.0,0.26140818]
["bitfinex-derivatives","BTCF0:USTF0",1734992086848,0.3608,94096.0,94086.0,0.26140818]
["bitfinex-derivatives","BTCF0:USTF0",1734992087245,0.053214,94087.0,94086.0,0.02194716]
["bitfinex-derivatives","BTCF0:USTF0",1734992087446,0.053214,94087.0,94085.0,0.38170321]
["bitfinex-derivatives","BTCF0:USTF0",1734992088742,0.3608,94088.0,94073.0,0.40379488]
["bitfinex-derivatives","BTCF0:USTF0",1734992088949,0.3608,94075.0,94073.0,0.38170321]
["bitfinex-derivatives","BTCF0:USTF0",1734992089952,0.3608,94075.0,94073.0,0.38270321]
["bitfinex-derivatives","BTCF0:USTF0",1734992090151,0.3608,94075.0,94073.0,0.38370321]
["bitfinex-derivatives","BTCF0:USTF0",1734992090754,0.053221,94074.0,94073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734992091354,0.053221,94074.0,94073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992091743,0.053221,94074.0,94073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734992092147,0.3608,94075.0,94073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734992092645,0.3608,94075.0,94073.0,0.02979522]
["bitfinex-derivatives","BTCF0:USTF0",1734992093245,0.414021,94075.0,94073.0,0.02979522]
["bitfinex-derivatives","BTCF0:USTF0",1734992094648,0.3608,94075.0,94073.0,0.02979522]
["bitfinex-derivatives","BTCF0:USTF0",1734992098049,0.053221,94074.0,94073.0,0.02979522]
["bitfinex-derivatives","BTCF0:USTF0",1734992098458,0.410421,94074.0,94073.0,0.02979522]
["bitfinex-derivatives","BTCF0:USTF0",1734992099255,0.410421,94074.0,94055.0,0.38170321]
["bitfinex-derivatives","BTCF0:USTF0",1734992099455,0.414032,94056.0,94055.0,0.38170321]
["bitfinex-derivatives","BTCF0:USTF0",1734992100157,0.414032,94056.0,94041.0,0.28844]
["bitfinex-derivatives","BTCF0:USTF0",1734992100158,0.3608,94056.0,94041.0,0.28844]
["bitfinex-derivatives","BTCF0:USTF0",1734992100458,0.3608,94046.0,94041.0,0.02710666]
["bitfinex-derivatives","BTCF0:USTF0",1734992100656,0.053239,94042.0,94040.0,0.38170321]
["bitfinex-derivatives","BTCF0:USTF0",1734992101870,0.054239,94042.0,94040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734992102252,0.3608,94043.0,94028.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1734992102558,0.05324,94041.0,94040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734992104066,0.05324,94041.0,94040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734992104457,0.1209,94042.0,94028.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734992104666,0.1209,94042.0,94028.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734992104964,0.053242,94038.0,94028.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734992105762,0.053242,94038.0,94023.0,0.14890416]
["bitfinex-derivatives","BTCF0:USTF0",1734992105955,0.053242,94038.0,94028.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734992106155,0.053243,94036.0,94028.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734992106664,0.1219,94042.0,94028.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734992106867,0.05324,94041.0,94028.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734992107058,0.053241,94040.0,94028.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734992107263,0.1209,94042.0,94025.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1734992107464,0.001,94038.0,94028.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734992107663,0.001,94038.0,94028.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734992107858,0.001,94041.0,94028.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734992108264,0.001,94041.0,94033.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1734992108465,0.001,94038.0,94028.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734992108661,0.001,94038.0,94034.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1734992108860,0.001,94038.0,94028.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734992109060,0.054241,94041.0,94028.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734992109257,0.001,94041.0,94029.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1734992109471,0.001,94041.0,94030.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1734992110666,0.3608,94043.0,94030.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1734992110873,0.001,94038.0,94031.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1734992111166,0.35641287,94051.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992111365,0.17432,94077.0,94048.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1734992111568,0.17432,94077.0,94059.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1734992111763,0.1211,94077.0,94060.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1734992111964,0.3608,94068.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992112273,0.053233,94054.0,94037.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1734992112473,0.053233,94054.0,94048.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734992113168,0.414029,94060.0,94048.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734992114077,0.414029,94060.0,94045.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734992114572,0.414029,94060.0,94048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734992114966,0.414029,94060.0,94048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734992115165,0.414029,94060.0,94048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734992115765,0.414029,94060.0,94048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734992117571,0.3608,94060.0,94048.0,0.0327705]
["bitfinex-derivatives","BTCF0:USTF0",1734992117874,0.3608,94060.0,94048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734992119479,0.3608,94060.0,94050.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1734992120768,0.3608,94060.0,94050.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1734992121169,0.3608,94060.0,94050.0,0.056234]
["bitfinex-derivatives","BTCF0:USTF0",1734992121776,0.414029,94060.0,94050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734992122479,0.3,94076.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992123065,0.053228,94062.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992123673,0.1211,94077.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992123872,0.1135,94061.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992124680,0.1135,94061.0,94051.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734992124878,0.053228,94063.0,94051.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734992126072,0.053228,94063.0,94051.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734992126272,0.053228,94063.0,94051.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734992126470,0.053228,94063.0,94051.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734992127479,0.3608,94070.0,94051.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734992127784,0.3608,94070.0,94053.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1734992127975,0.3608,94070.0,94054.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1734992129071,0.414024,94070.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992129782,0.053224,94069.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992129970,0.24805151,94077.0,94068.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1734992130172,0.03091766,94077.0,94076.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1734992131280,0.1218,94089.0,94077.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1734992131480,0.1218,94089.0,94086.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734992132575,0.15903815,94101.0,94086.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734992132972,0.053209,94097.0,94086.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734992133475,0.012,94089.0,94086.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734992133873,0.005,94089.0,94086.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734992134183,0.053209,94097.0,94086.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734992134480,0.065209,94097.0,94086.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734992134669,0.012,94097.0,94086.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734992134866,0.05321,94095.0,94086.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734992135071,0.005,94089.0,94086.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734992135869,0.005,94089.0,94086.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734992136074,0.012,94089.0,94086.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734992136476,0.1179,94107.0,94086.0,0.2415891]
["bitfinex-derivatives","BTCF0:USTF0",1734992136678,0.43843615,94117.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992136881,0.38523815,94117.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992137076,0.15903815,94120.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992137473,0.15903815,94120.0,94112.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1734992137676,0.15903815,94120.0,94114.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1734992137875,0.15903815,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992138380,0.16003815,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992138577,0.001,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992140184,0.001,94120.0,94119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734992140579,0.2262,94127.0,94119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734992140986,0.1209,94135.0,94119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734992141189,0.174087,94135.0,94119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734992141377,0.1209,94135.0,94119.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734992141578,0.05319,94130.0,94119.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734992141974,0.05319,94130.0,94119.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734992142279,0.1209,94135.0,94119.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734992142482,0.1209,94135.0,94119.0,0.340996]
["bitfinex-derivatives","BTCF0:USTF0",1734992143399,0.001,94127.0,94119.0,0.340996]
["bitfinex-derivatives","BTCF0:USTF0",1734992143691,0.001,94127.0,94120.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1734992144188,0.175087,94135.0,94120.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1734992144585,0.175087,94135.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992144780,0.1219,94135.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992145791,0.1209,94135.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992145981,0.1209,94135.0,94127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734992146177,0.1139,94139.0,94127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734992146377,0.3608,94147.0,94127.0,0.34099]
["bitfinex-derivatives","BTCF0:USTF0",1734992146686,0.001,94135.0,94127.0,0.34099]
["bitfinex-derivatives","BTCF0:USTF0",1734992147486,0.053182,94144.0,94127.0,0.34099]
["bitfinex-derivatives","BTCF0:USTF0",1734992148387,0.053183,94142.0,94127.0,0.33999]
["bitfinex-derivatives","BTCF0:USTF0",1734992148691,0.3618,94147.0,94127.0,0.33999]
["bitfinex-derivatives","BTCF0:USTF0",1734992148898,0.3618,94147.0,94121.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1734992148899,0.3608,94138.0,94121.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1734992149189,0.41399,94129.0,94121.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1734992149591,0.3608,94129.0,94127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992149785,0.053191,94128.0,94127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992150186,0.053191,94127.0,94121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992150393,0.053194,94122.0,94121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992151397,0.3618,94129.0,94108.0,0.32295683]
["bitfinex-derivatives","BTCF0:USTF0",1734992151593,0.053197,94117.0,94108.0,0.35795745]
["bitfinex-derivatives","BTCF0:USTF0",1734992152499,0.053199,94114.0,94108.0,0.35795745]
["bitfinex-derivatives","BTCF0:USTF0",1734992153901,0.053199,94114.0,94070.0,0.38170321]
["bitfinex-derivatives","BTCF0:USTF0",1734992153902,0.001,94117.0,94088.0,0.72566727]
["bitfinex-derivatives","BTCF0:USTF0",1734992154192,0.053203,94107.0,94098.0,0.288408]
["bitfinex-derivatives","BTCF0:USTF0",1734992154398,0.3608,94113.0,94088.0,0.72714727]
["bitfinex-derivatives","BTCF0:USTF0",1734992154598,0.053207,94100.0,94097.0,0.03421392]
["bitfinex-derivatives","BTCF0:USTF0",1734992154795,0.1677,94112.0,94088.0,0.36634727]
["bitfinex-derivatives","BTCF0:USTF0",1734992154796,0.1145,94112.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992155002,0.053207,94099.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992155398,0.053207,94099.0,94098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734992155800,0.053205,94104.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992155999,0.053206,94102.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992156199,0.053206,94101.0,94098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734992156401,0.053206,94101.0,94098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992156600,0.053207,94099.0,94098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992156802,0.053208,94098.0,94088.0,0.55944984]
["bitfinex-derivatives","BTCF0:USTF0",1734992157296,0.053208,94098.0,94089.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1734992157497,0.3608,94105.0,94088.0,0.14543684]
["bitfinex-derivatives","BTCF0:USTF0",1734992157910,0.053211,94092.0,94088.0,0.14543684]
["bitfinex-derivatives","BTCF0:USTF0",1734992158908,0.053212,94090.0,94088.0,0.14543684]
["bitfinex-derivatives","BTCF0:USTF0",1734992159400,0.053212,94090.0,94088.0,0.14843684]
["bitfinex-derivatives","BTCF0:USTF0",1734992160008,0.053212,94090.0,94088.0,0.15043684]
["bitfinex-derivatives","BTCF0:USTF0",1734992160692,0.053212,94090.0,94088.0,0.40390411]
["bitfinex-derivatives","BTCF0:USTF0",1734992162207,0.3608,94096.0,94088.0,0.40390411]
["bitfinex-derivatives","BTCF0:USTF0",1734992162208,0.3608,94096.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992162806,0.053209,94097.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992163305,0.053209,94096.0,94089.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734992163502,0.3608,94104.0,94091.0,0.25346727]
["bitfinex-derivatives","BTCF0:USTF0",1734992163710,0.05321,94094.0,94091.0,0.25346727]
["bitfinex-derivatives","BTCF0:USTF0",1734992164308,0.053211,94093.0,94091.0,0.25346727]
["bitfinex-derivatives","BTCF0:USTF0",1734992164513,0.053211,94093.0,94089.0,0.25746727]
["bitfinex-derivatives","BTCF0:USTF0",1734992164800,0.053211,94093.0,94089.0,0.25646727]
["bitfinex-derivatives","BTCF0:USTF0",1734992165008,0.053211,94093.0,94089.0,0.25446727]
["bitfinex-derivatives","BTCF0:USTF0",1734992165208,0.053211,94093.0,94091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992165604,0.053211,94093.0,94089.0,0.25446727]
["bitfinex-derivatives","BTCF0:USTF0",1734992165798,0.3608,94102.0,94090.0,0.01160869]
["bitfinex-derivatives","BTCF0:USTF0",1734992166003,0.053212,94090.0,94089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734992166309,0.053212,94090.0,94089.0,0.01160874]
["bitfinex-derivatives","BTCF0:USTF0",1734992166811,0.053212,94090.0,94089.0,0.01160386]
["bitfinex-derivatives","BTCF0:USTF0",1734992168115,0.053212,94090.0,94089.0,0.01260386]
["bitfinex-derivatives","BTCF0:USTF0",1734992168509,0.053212,94090.0,94089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992168812,0.414012,94090.0,94089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992169205,0.414012,94090.0,94089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734992176506,0.414012,94090.0,94068.0,0.19063727]
["bitfinex-derivatives","BTCF0:USTF0",1734992176702,0.053221,94076.0,94075.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1734992177513,0.3608,94080.0,94069.0,0.19063727]
["bitfinex-derivatives","BTCF0:USTF0",1734992177717,0.3608,94080.0,94079.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1734992178116,0.001,94090.0,94089.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1734992178320,0.09504715,94098.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992178510,0.09504715,94098.0,94094.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1734992178816,0.09504715,94098.0,94090.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1734992179210,0.053207,94099.0,94096.0,0.19063727]
["bitfinex-derivatives","BTCF0:USTF0",1734992179507,0.3608,94101.0,94096.0,0.19063727]
["bitfinex-derivatives","BTCF0:USTF0",1734992179908,0.3608,94101.0,94097.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1734992180716,0.3608,94101.0,94100.0,0.19063727]
["bitfinex-derivatives","BTCF0:USTF0",1734992181110,0.414006,94101.0,94100.0,0.19063727]
["bitfinex-derivatives","BTCF0:USTF0",1734992181310,0.417006,94101.0,94100.0,0.19063727]
["bitfinex-derivatives","BTCF0:USTF0",1734992181618,0.417006,94101.0,94100.0,0.11663727]
["bitfinex-derivatives","BTCF0:USTF0",1734992182023,0.417006,94101.0,94097.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1734992182223,0.418006,94101.0,94097.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1734992182715,0.3608,94114.0,94097.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1734992182716,0.3608,94114.0,94105.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1734992183024,0.3608,94114.0,94103.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1734992183211,0.3608,94114.0,94097.0,0.51360807]
["bitfinex-derivatives","BTCF0:USTF0",1734992183412,0.3608,94114.0,94104.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1734992183612,0.09504715,94113.0,94104.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1734992184213,0.09504715,94113.0,94098.0,0.25346727]
["bitfinex-derivatives","BTCF0:USTF0",1734992184520,0.09504715,94113.0,94100.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1734992185520,0.3638,94114.0,94104.0,0.25346727]
["bitfinex-derivatives","BTCF0:USTF0",1734992185818,0.003,94113.0,94104.0,0.25346727]
["bitfinex-derivatives","BTCF0:USTF0",1734992186312,0.003,94113.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992186517,0.09504715,94118.0,94107.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1734992186709,0.09093556,94118.0,94107.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1734992187316,0.09093556,94118.0,94107.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734992187516,0.09093556,94118.0,94114.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1734992187713,0.09093556,94118.0,94115.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1734992188017,0.413989,94131.0,94116.0,0.25346727]
["bitfinex-derivatives","BTCF0:USTF0",1734992188616,0.053192,94126.0,94116.0,0.25346727]
["bitfinex-derivatives","BTCF0:USTF0",1734992188827,0.053191,94127.0,94116.0,0.25346727]
["bitfinex-derivatives","BTCF0:USTF0",1734992189024,0.053191,94127.0,94115.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1734992189614,0.001,94118.0,94115.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1734992190514,0.001,94127.0,94115.0,0.285898]
["bitfinex-derivatives","BTCF0:USTF0",1734992190713,0.001,94127.0,94116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992191118,0.001,94127.0,94117.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1734992191426,0.001,94118.0,94117.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1734992192324,0.001,94118.0,94117.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734992192825,0.054196,94118.0,94117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992193014,0.053196,94118.0,94117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992194124,0.001,94118.0,94115.0,0.0299155]
["bitfinex-derivatives","BTCF0:USTF0",1734992194322,0.054196,94118.0,94117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992195215,0.001,94118.0,94098.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1734992195526,0.3608,94107.0,94100.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1734992195726,0.053204,94104.0,94098.0,0.14246434]
["bitfinex-derivatives","BTCF0:USTF0",1734992196418,0.053204,94104.0,94098.0,0.06846434]
["bitfinex-derivatives","BTCF0:USTF0",1734992196620,0.053204,94104.0,94098.0,0.03056434]
["bitfinex-derivatives","BTCF0:USTF0",1734992196826,0.053203,94106.0,94094.0,0.25346727]
["bitfinex-derivatives","BTCF0:USTF0",1734992197124,0.053207,94100.0,94094.0,0.25346727]
["bitfinex-derivatives","BTCF0:USTF0",1734992197327,0.3608,94095.0,94094.0,0.25346727]
["bitfinex-derivatives","BTCF0:USTF0",1734992197825,0.3608,94095.0,94094.0,0.02990627]
["bitfinex-derivatives","BTCF0:USTF0",1734992198126,0.3608,94095.0,94091.0,0.25346727]
["bitfinex-derivatives","BTCF0:USTF0",1734992198327,0.3608,94095.0,94094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992199022,0.401803,94106.0,94094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992199223,0.3608,94107.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992199422,0.3608,94107.0,94105.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1734992199627,0.3608,94107.0,94104.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1734992199928,0.413997,94118.0,94106.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1734992200122,0.3608,94118.0,94099.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1734992200729,0.3608,94118.0,94108.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1734992201316,0.3608,94118.0,94110.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1734992201514,0.3608,94118.0,94111.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1734992202533,0.05319,94130.0,94116.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1734992202725,0.3608,94134.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992202924,0.3608,94125.0,94111.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1734992203325,0.001,94118.0,94115.0,0.413998]
["bitfinex-derivatives","BTCF0:USTF0",1734992203734,0.001,94118.0,94117.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1734992204125,0.3608,94125.0,94117.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1734992204338,0.3618,94125.0,94117.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1734992204633,0.3618,94125.0,94115.0,0.02955694]
["bitfinex-derivatives","BTCF0:USTF0",1734992204838,0.3618,94125.0,94114.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1734992205132,0.001,94118.0,94114.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1734992206236,0.001,94118.0,94117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992206535,0.001,94118.0,94111.0,0.3157427]
["bitfinex-derivatives","BTCF0:USTF0",1734992206733,0.001,94118.0,94113.0,0.25346727]
["bitfinex-derivatives","BTCF0:USTF0",1734992207035,0.001,94118.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992207230,0.001,94125.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992207535,0.3608,94134.0,94122.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1734992207725,0.3608,94134.0,94123.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1734992208528,0.053188,94133.0,94118.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1734992208933,0.053188,94133.0,94119.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1734992209239,0.053188,94133.0,94124.0,0.25346727]
["bitfinex-derivatives","BTCF0:USTF0",1734992209935,0.3618,94134.0,94124.0,0.25346727]
["bitfinex-derivatives","BTCF0:USTF0",1734992210326,0.3618,94134.0,94124.0,0.25446727]
["bitfinex-derivatives","BTCF0:USTF0",1734992210327,0.3608,94134.0,94124.0,0.25446727]
["bitfinex-derivatives","BTCF0:USTF0",1734992210729,0.3608,94134.0,94124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992211532,0.3608,94134.0,94122.0,0.23366127]
["bitfinex-derivatives","BTCF0:USTF0",1734992212034,0.3608,94134.0,94122.0,0.28685527]
["bitfinex-derivatives","BTCF0:USTF0",1734992212439,0.3608,94134.0,94124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992213039,0.3608,94134.0,94122.0,0.09187075]
["bitfinex-derivatives","BTCF0:USTF0",1734992213539,0.3608,94134.0,94124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992213741,0.3608,94134.0,94125.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1734992215428,0.3608,94134.0,94122.0,0.03867675]
["bitfinex-derivatives","BTCF0:USTF0",1734992215633,0.3608,94134.0,94126.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1734992216333,0.07771927,94143.0,94126.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1734992216628,0.07771927,94143.0,94135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992216941,0.3608,94149.0,94135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992217236,0.2283,94151.0,94146.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1734992219143,0.2283,94151.0,94136.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1734992219335,0.2283,94151.0,94147.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1734992220341,0.3608,94158.0,94150.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1734992220847,0.111,94161.0,94146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734992220848,0.111,94161.0,94157.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1734992221029,0.34297008,94166.0,94158.0,0.01207173]
["bitfinex-derivatives","BTCF0:USTF0",1734992221347,0.34297008,94166.0,94165.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1734992221642,0.15903815,94181.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992221846,0.15903815,94181.0,94170.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1734992222141,0.15903815,94181.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992222440,0.08364687,94181.0,94180.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1734992222633,0.16342878,94187.0,94186.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1734992222833,0.12157978,94187.0,94186.0,0.413958]
["bitfinex-derivatives","BTCF0:USTF0",1734992223037,0.16528183,94200.0,94193.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1734992223439,0.16528183,94200.0,94197.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1734992223636,0.16528183,94200.0,94194.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1734992223835,0.16528183,94200.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992224541,0.00690397,94200.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992224739,0.00690397,94200.0,94186.0,0.40713815]
["bitfinex-derivatives","BTCF0:USTF0",1734992225140,0.00690397,94200.0,94187.0,0.01211977]
["bitfinex-derivatives","BTCF0:USTF0",1734992225335,0.00690397,94200.0,94186.0,0.40713815]
["bitfinex-derivatives","BTCF0:USTF0",1734992225845,0.00690397,94200.0,94186.0,0.46029615]
["bitfinex-derivatives","BTCF0:USTF0",1734992226034,0.00690397,94200.0,94187.0,0.01212183]
["bitfinex-derivatives","BTCF0:USTF0",1734992226232,0.00690397,94200.0,94186.0,0.40861815]
["bitfinex-derivatives","BTCF0:USTF0",1734992226431,0.00690397,94200.0,94193.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1734992227938,0.00119701,94197.0,94195.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1734992228136,0.00119701,94197.0,94196.0,0.0121261]
["bitfinex-derivatives","BTCF0:USTF0",1734992229145,0.00145995,94197.0,94196.0,0.0121261]
["bitfinex-derivatives","BTCF0:USTF0",1734992229343,0.00026294,94200.0,94199.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1734992229649,0.00026294,94200.0,94199.0,0.0652771]
["bitfinex-derivatives","BTCF0:USTF0",1734992230050,0.1178,94214.0,94199.0,0.0652771]
["bitfinex-derivatives","BTCF0:USTF0",1734992230250,0.1178,94214.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992230552,0.1178,94214.0,94202.0,0.413949]
["bitfinex-derivatives","BTCF0:USTF0",1734992231156,0.1178,94214.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992231456,0.1178,94214.0,94197.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1734992231644,0.1178,94214.0,94201.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1734992232042,0.1178,94214.0,94195.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1734992232244,0.1187,94219.0,94201.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1734992232544,0.2403,94219.0,94205.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734992232744,0.2403,94219.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992233046,0.2403,94219.0,94204.0,0.01210982]
["bitfinex-derivatives","BTCF0:USTF0",1734992233352,0.2403,94219.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992233353,0.3608,94225.0,94213.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1734992234757,0.3608,94225.0,94204.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1734992234954,0.3608,94225.0,94205.0,0.01213581]
["bitfinex-derivatives","BTCF0:USTF0",1734992235255,0.3608,94225.0,94206.0,0.01213581]
["bitfinex-derivatives","BTCF0:USTF0",1734992235451,0.3608,94225.0,94213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992235958,0.3608,94225.0,94204.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1734992236251,0.00119,94210.0,94206.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734992236556,0.00119,94210.0,94204.0,0.05453075]
["bitfinex-derivatives","BTCF0:USTF0",1734992237259,0.32684338,94215.0,94214.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1734992237555,0.1197,94229.0,94204.0,0.05553075]
["bitfinex-derivatives","BTCF0:USTF0",1734992237755,0.1197,94229.0,94222.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1734992239550,0.1197,94229.0,94222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992239952,0.1197,94229.0,94218.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1734992240156,0.1207,94229.0,94222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992241453,0.0938,94229.0,94227.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1734992241648,0.0928,94229.0,94227.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1734992242955,0.0928,94229.0,94227.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1734992243558,0.1171,94236.0,94230.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1734992244756,0.1176,94235.0,94230.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1734992245164,0.1176,94235.0,94227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992245353,0.1176,94235.0,94231.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1734992245860,0.3608,94232.0,94231.0,0.04611671]
["bitfinex-derivatives","BTCF0:USTF0",1734992246052,0.3608,94232.0,94230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992246456,0.3608,94232.0,94212.0,0.31511504]
["bitfinex-derivatives","BTCF0:USTF0",1734992246647,0.3608,94221.0,94213.0,0.01939189]
["bitfinex-derivatives","BTCF0:USTF0",1734992246853,0.00146566,94217.0,94214.0,0.07253389]
["bitfinex-derivatives","BTCF0:USTF0",1734992247156,0.00146566,94217.0,94215.0,0.01939189]
["bitfinex-derivatives","BTCF0:USTF0",1734992247454,0.00146566,94217.0,94216.0,0.01939189]
["bitfinex-derivatives","BTCF0:USTF0",1734992248558,0.00146566,94217.0,94216.0,0.03152328]
["bitfinex-derivatives","BTCF0:USTF0",1734992248765,0.00346566,94217.0,94216.0,0.03152328]
["bitfinex-derivatives","BTCF0:USTF0",1734992249463,0.00346566,94217.0,94216.0,0.34082904]
["bitfinex-derivatives","BTCF0:USTF0",1734992250367,0.00346566,94217.0,94216.0,0.32143715]
["bitfinex-derivatives","BTCF0:USTF0",1734992251169,0.00346566,94217.0,94216.0,0.36757253]
["bitfinex-derivatives","BTCF0:USTF0",1734992251357,0.00346566,94217.0,94216.0,0.35544114]
["bitfinex-derivatives","BTCF0:USTF0",1734992251567,0.00346566,94217.0,94216.0,0.28144114]
["bitfinex-derivatives","BTCF0:USTF0",1734992252760,0.00373813,94217.0,94216.0,0.28144114]
["bitfinex-derivatives","BTCF0:USTF0",1734992253161,0.05687913,94217.0,94216.0,0.23530576]
["bitfinex-derivatives","BTCF0:USTF0",1734992253356,0.053144,94212.0,94192.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1734992253561,0.3608,94205.0,94187.0,0.04696401]
["bitfinex-derivatives","BTCF0:USTF0",1734992253759,0.1236,94211.0,94184.0,0.44116106]
["bitfinex-derivatives","BTCF0:USTF0",1734992253760,0.07917717,94211.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992253960,0.002,94217.0,94205.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734992254161,0.002,94217.0,94206.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1734992254363,0.002,94217.0,94205.0,0.31791641]
["bitfinex-derivatives","BTCF0:USTF0",1734992254568,0.002,94217.0,94199.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1734992254763,0.002,94217.0,94215.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1734992255371,0.002,94217.0,94215.0,0.31789655]
["bitfinex-derivatives","BTCF0:USTF0",1734992255560,0.002,94217.0,94216.0,0.01161075]
["bitfinex-derivatives","BTCF0:USTF0",1734992256263,0.001,94217.0,94216.0,0.01161075]
["bitfinex-derivatives","BTCF0:USTF0",1734992256466,0.001,94217.0,94215.0,0.2555073]
["bitfinex-derivatives","BTCF0:USTF0",1734992256771,0.3608,94227.0,94219.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1734992257469,0.00118706,94223.0,94215.0,0.04773873]
["bitfinex-derivatives","BTCF0:USTF0",1734992257672,0.00118706,94223.0,94220.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1734992258461,0.00118706,94222.0,94220.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1734992259170,0.30287306,94227.0,94225.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1734992259757,0.30487306,94227.0,94225.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1734992259962,0.28887306,94227.0,94225.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1734992260163,0.27687306,94227.0,94225.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1734992260773,0.24154907,94227.0,94225.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1734992261067,0.24154907,94227.0,94226.0,0.38147586]
["bitfinex-derivatives","BTCF0:USTF0",1734992261263,0.002,94227.0,94226.0,0.38147586]
["bitfinex-derivatives","BTCF0:USTF0",1734992261457,0.002,94227.0,94226.0,0.30747586]
["bitfinex-derivatives","BTCF0:USTF0",1734992261661,0.001,94227.0,94226.0,0.30747586]
["bitfinex-derivatives","BTCF0:USTF0",1734992261969,0.3608,94247.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992262158,0.3608,94247.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992262357,0.3608,94247.0,94238.0,0.413929]
["bitfinex-derivatives","BTCF0:USTF0",1734992262565,0.3608,94247.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992264075,0.1245,94251.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992264076,0.3608,94276.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992264270,0.1202,94275.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992264565,0.15906887,94270.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992264771,0.10912369,94270.0,94262.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1734992264965,0.10912369,94270.0,94266.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1734992265156,0.09676598,94270.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992265364,0.09676598,94270.0,94268.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1734992265561,0.09676598,94270.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992266172,0.1202,94275.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992266671,0.1202,94275.0,94267.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734992267271,0.00145888,94271.0,94267.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734992267567,0.1194,94279.0,94267.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734992268073,0.4782,94293.0,94267.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734992268274,0.1228,94292.0,94273.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1734992268680,0.1228,94292.0,94274.0,0.03142109]
["bitfinex-derivatives","BTCF0:USTF0",1734992268870,0.1228,94292.0,94276.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1734992269069,0.1228,94292.0,94277.0,0.01208503]
["bitfinex-derivatives","BTCF0:USTF0",1734992269268,0.1228,94292.0,94281.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1734992269469,0.1228,94292.0,94282.0,0.01208503]
["bitfinex-derivatives","BTCF0:USTF0",1734992269665,0.1228,94292.0,94283.0,0.01208503]
["bitfinex-derivatives","BTCF0:USTF0",1734992269872,0.1228,94292.0,94284.0,0.01208503]
["bitfinex-derivatives","BTCF0:USTF0",1734992270073,0.1228,94292.0,94285.0,0.01208503]
["bitfinex-derivatives","BTCF0:USTF0",1734992270271,0.1228,94292.0,94286.0,0.01208503]
["bitfinex-derivatives","BTCF0:USTF0",1734992270575,0.1228,94292.0,94287.0,0.01188052]
["bitfinex-derivatives","BTCF0:USTF0",1734992270773,0.1228,94292.0,94288.0,0.01188043]
["bitfinex-derivatives","BTCF0:USTF0",1734992271079,0.1228,94292.0,94289.0,0.01188043]
["bitfinex-derivatives","BTCF0:USTF0",1734992271268,0.1228,94292.0,94281.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1734992271470,0.1228,94292.0,94275.0,0.35176681]
["bitfinex-derivatives","BTCF0:USTF0",1734992271870,0.1228,94292.0,94288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992272269,0.3548,94313.0,94290.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1734992272669,0.3548,94313.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992272874,0.053091,94307.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992273077,0.3548,94313.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992273078,0.053093,94304.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992273265,0.053093,94302.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992273879,0.00145848,94292.0,94288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992274570,0.00145848,94292.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992274764,0.36225848,94292.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992274969,0.00145848,94288.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992275779,0.00145848,94288.0,94275.0,0.40019914]
["bitfinex-derivatives","BTCF0:USTF0",1734992275968,0.00145848,94282.0,94275.0,0.40019914]
["bitfinex-derivatives","BTCF0:USTF0",1734992276678,0.00145848,94282.0,94275.0,0.32619914]
["bitfinex-derivatives","BTCF0:USTF0",1734992276975,0.00145848,94279.0,94275.0,0.36502247]
["bitfinex-derivatives","BTCF0:USTF0",1734992278077,0.00145848,94277.0,94275.0,0.36502247]
["bitfinex-derivatives","BTCF0:USTF0",1734992279080,0.00145848,94276.0,94275.0,0.36502247]
["bitfinex-derivatives","BTCF0:USTF0",1734992279476,0.2443,94290.0,94275.0,0.36502247]
["bitfinex-derivatives","BTCF0:USTF0",1734992279675,0.00228882,94276.0,94275.0,0.36502247]
["bitfinex-derivatives","BTCF0:USTF0",1734992280683,0.1213,94290.0,94275.0,0.36502247]
["bitfinex-derivatives","BTCF0:USTF0",1734992280986,0.1213,94290.0,94279.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1734992281481,0.1213,94290.0,94275.0,0.34412847]
["bitfinex-derivatives","BTCF0:USTF0",1734992281884,0.1213,94290.0,94279.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1734992282383,0.1213,94290.0,94275.0,0.34412847]
["bitfinex-derivatives","BTCF0:USTF0",1734992282971,0.1213,94290.0,94275.0,0.39723647]
["bitfinex-derivatives","BTCF0:USTF0",1734992284178,0.1213,94290.0,94276.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1734992284380,0.1213,94290.0,94277.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1734992284588,0.3608,94292.0,94275.0,0.34412847]
["bitfinex-derivatives","BTCF0:USTF0",1734992284778,0.3608,94292.0,94282.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1734992284979,0.3608,94292.0,94275.0,0.39723647]
["bitfinex-derivatives","BTCF0:USTF0",1734992286390,0.3608,94292.0,94275.0,0.32323647]
["bitfinex-derivatives","BTCF0:USTF0",1734992286989,0.00145955,94284.0,94275.0,0.32323647]
["bitfinex-derivatives","BTCF0:USTF0",1734992287792,0.00145955,94280.0,94275.0,0.32323647]
["bitfinex-derivatives","BTCF0:USTF0",1734992287976,0.00145955,94280.0,94275.0,0.27012847]
["bitfinex-derivatives","BTCF0:USTF0",1734992288181,0.00145955,94280.0,94275.0,0.03882333]
["bitfinex-derivatives","BTCF0:USTF0",1734992288383,0.11655955,94280.0,94273.0,0.25232961]
["bitfinex-derivatives","BTCF0:USTF0",1734992288691,0.3608,94274.0,94273.0,0.30278524]
["bitfinex-derivatives","BTCF0:USTF0",1734992288892,0.36225955,94274.0,94273.0,0.30278524]
["bitfinex-derivatives","BTCF0:USTF0",1734992289078,0.00145955,94274.0,94273.0,0.30278524]
["bitfinex-derivatives","BTCF0:USTF0",1734992289781,0.00145955,94274.0,94273.0,0.05045563]
["bitfinex-derivatives","BTCF0:USTF0",1734992289982,0.00145955,94274.0,94272.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1734992290292,0.00145955,94274.0,94264.0,0.25232961]
["bitfinex-derivatives","BTCF0:USTF0",1734992290293,0.3608,94281.0,94279.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1734992290492,0.2317,94293.0,94279.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1734992291488,0.2317,94293.0,94271.0,0.65545887]
["bitfinex-derivatives","BTCF0:USTF0",1734992291681,0.2317,94293.0,94276.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1734992291881,0.2317,94293.0,94277.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1734992292081,0.2317,94293.0,94277.0,0.177507]
["bitfinex-derivatives","BTCF0:USTF0",1734992292281,0.2317,94293.0,94283.0,0.25323192]
["bitfinex-derivatives","BTCF0:USTF0",1734992293294,0.3608,94284.0,94283.0,0.25323192]
["bitfinex-derivatives","BTCF0:USTF0",1734992293788,0.3608,94284.0,94279.0,0.31555287]
["bitfinex-derivatives","BTCF0:USTF0",1734992294785,0.3608,94284.0,94281.0,0.31555287]
["bitfinex-derivatives","BTCF0:USTF0",1734992296078,0.3608,94284.0,94282.0,0.2993985]
["bitfinex-derivatives","BTCF0:USTF0",1734992296482,0.3608,94284.0,94282.0,0.2253985]
["bitfinex-derivatives","BTCF0:USTF0",1734992297384,0.3608,94284.0,94277.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1734992297577,0.3608,94284.0,94277.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1734992298183,0.3608,94284.0,94277.0,0.177507]
["bitfinex-derivatives","BTCF0:USTF0",1734992298383,0.053104,94283.0,94277.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1734992298583,0.053104,94283.0,94282.0,0.31703822]
["bitfinex-derivatives","BTCF0:USTF0",1734992298789,0.3608,94284.0,94282.0,0.31703822]
["bitfinex-derivatives","BTCF0:USTF0",1734992299187,0.413903,94284.0,94282.0,0.31703822]
["bitfinex-derivatives","BTCF0:USTF0",1734992299696,0.3608,94284.0,94282.0,0.31703822]
["bitfinex-derivatives","BTCF0:USTF0",1734992299993,0.3608,94284.0,94279.0,0.31703822]
["bitfinex-derivatives","BTCF0:USTF0",1734992301188,0.3608,94284.0,94280.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1734992301494,0.3608,94284.0,94279.0,0.29614422]
["bitfinex-derivatives","BTCF0:USTF0",1734992301895,0.33157966,94284.0,94279.0,0.29614422]
["bitfinex-derivatives","BTCF0:USTF0",1734992302196,0.33157966,94284.0,94282.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1734992302596,0.33157966,94284.0,94279.0,0.29614422]
["bitfinex-derivatives","BTCF0:USTF0",1734992302897,0.33157966,94284.0,94276.0,0.04948579]
["bitfinex-derivatives","BTCF0:USTF0",1734992302898,0.33157966,94284.0,94278.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1734992303295,0.33157966,94284.0,94279.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1734992304393,0.33157966,94284.0,94280.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1734992306102,0.33157966,94284.0,94280.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1734992306289,0.33157966,94284.0,94280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992306488,0.33157966,94284.0,94278.0,0.30517672]
["bitfinex-derivatives","BTCF0:USTF0",1734992307093,0.33157966,94284.0,94280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992307893,0.33157966,94284.0,94278.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1734992308096,0.33157966,94284.0,94280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992309201,0.33157966,94284.0,94278.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1734992309394,0.33157966,94284.0,94280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992309594,0.33157966,94284.0,94281.0,0.01199801]
["bitfinex-derivatives","BTCF0:USTF0",1734992309795,0.33157966,94284.0,94282.0,0.01199801]
["bitfinex-derivatives","BTCF0:USTF0",1734992309996,0.33157966,94284.0,94283.0,0.01199801]
["bitfinex-derivatives","BTCF0:USTF0",1734992311100,0.33157966,94284.0,94283.0,0.01299801]
["bitfinex-derivatives","BTCF0:USTF0",1734992311499,0.33157966,94284.0,94258.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1734992312200,0.33157966,94284.0,94273.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1734992312500,0.053104,94283.0,94269.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1734992312690,0.053104,94283.0,94270.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1734992312887,0.053104,94283.0,94271.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1734992313091,0.09552632,94281.0,94271.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1734992313490,0.09552632,94281.0,94273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992314192,0.09552632,94281.0,94271.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1734992314392,0.09552632,94280.0,94271.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1734992314596,0.09552632,94280.0,94274.0,0.29240438]
["bitfinex-derivatives","BTCF0:USTF0",1734992315201,0.053106,94279.0,94274.0,0.29240438]
["bitfinex-derivatives","BTCF0:USTF0",1734992315805,0.053106,94279.0,94275.0,0.29240438]
["bitfinex-derivatives","BTCF0:USTF0",1734992316501,0.3608,94276.0,94275.0,0.21840438]
["bitfinex-derivatives","BTCF0:USTF0",1734992316806,0.3608,94276.0,94275.0,0.27151238]
["bitfinex-derivatives","BTCF0:USTF0",1734992316996,0.3608,94276.0,94275.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1734992317601,0.002,94279.0,94277.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1734992317802,0.002,94279.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992318003,0.002,94279.0,94274.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1734992318302,0.04510344,94285.0,94274.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1734992318505,0.04510344,94285.0,94284.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1734992319402,0.15914979,94298.0,94286.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1734992319607,0.15914979,94298.0,94288.0,0.08851473]
["bitfinex-derivatives","BTCF0:USTF0",1734992319909,0.3608,94299.0,94288.0,0.08851473]
["bitfinex-derivatives","BTCF0:USTF0",1734992320500,0.3608,94299.0,94289.0,0.10804592]
["bitfinex-derivatives","BTCF0:USTF0",1734992320501,0.001,94298.0,94289.0,0.10804592]
["bitfinex-derivatives","BTCF0:USTF0",1734992320706,0.001,94298.0,94292.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1734992320907,0.001,94298.0,94293.0,0.01953119]
["bitfinex-derivatives","BTCF0:USTF0",1734992321206,0.001,94298.0,94294.0,0.01953119]
["bitfinex-derivatives","BTCF0:USTF0",1734992321403,0.001,94298.0,94295.0,0.01953119]
["bitfinex-derivatives","BTCF0:USTF0",1734992321602,0.001,94298.0,94296.0,0.01958986]
["bitfinex-derivatives","BTCF0:USTF0",1734992321802,0.001,94298.0,94288.0,0.13803815]
["bitfinex-derivatives","BTCF0:USTF0",1734992322207,0.001,94298.0,94293.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1734992322508,0.3608,94299.0,94293.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1734992323011,0.3608,94299.0,94288.0,0.22655288]
["bitfinex-derivatives","BTCF0:USTF0",1734992323012,0.3608,94299.0,94296.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1734992323204,0.3608,94299.0,94298.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1734992323605,0.2492,94311.0,94299.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1734992323906,0.2492,94311.0,94299.0,0.06503845]
["bitfinex-derivatives","BTCF0:USTF0",1734992325014,0.2492,94311.0,94299.0,0.06502603]
["bitfinex-derivatives","BTCF0:USTF0",1734992326111,0.073255,94300.0,94299.0,0.06502603]
["bitfinex-derivatives","BTCF0:USTF0",1734992326503,0.073255,94300.0,94288.0,0.17702946]
["bitfinex-derivatives","BTCF0:USTF0",1734992326709,0.073255,94300.0,94288.0,0.08851473]
["bitfinex-derivatives","BTCF0:USTF0",1734992326913,0.073255,94300.0,94290.0,0.08851473]
["bitfinex-derivatives","BTCF0:USTF0",1734992327800,0.073255,94300.0,94299.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1734992328004,0.3608,94322.0,94299.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1734992328207,0.3608,94322.0,94311.0,0.08851473]
["bitfinex-derivatives","BTCF0:USTF0",1734992328403,0.11729196,94318.0,94317.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1734992329403,0.3608,94322.0,94319.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1734992331516,0.3608,94322.0,94313.0,0.16837147]
["bitfinex-derivatives","BTCF0:USTF0",1734992331812,0.3608,94322.0,94319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992332011,0.3608,94322.0,94319.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1734992336419,0.3608,94322.0,94311.0,0.12065049]
["bitfinex-derivatives","BTCF0:USTF0",1734992337318,0.3608,94322.0,94318.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1734992338526,0.3618,94322.0,94320.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1734992339320,0.001,94322.0,94320.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1734992339522,0.3608,94328.0,94320.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1734992339720,0.001,94322.0,94320.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1734992340919,0.001,94322.0,94320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992341115,0.053085,94321.0,94320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992341313,0.167185,94321.0,94320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992341514,0.053087,94317.0,94314.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734992341709,0.1205,94316.0,94314.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734992341924,0.05309,94312.0,94311.0,0.05205076]
["bitfinex-derivatives","BTCF0:USTF0",1734992342226,0.053091,94309.0,94306.0,0.25260129]
["bitfinex-derivatives","BTCF0:USTF0",1734992342618,0.053092,94308.0,94306.0,0.25260129]
["bitfinex-derivatives","BTCF0:USTF0",1734992342817,0.053092,94308.0,94300.0,0.08851473]
["bitfinex-derivatives","BTCF0:USTF0",1734992343121,0.3608,94312.0,94300.0,0.08851473]
["bitfinex-derivatives","BTCF0:USTF0",1734992343315,0.053093,94307.0,94300.0,0.08851473]
["bitfinex-derivatives","BTCF0:USTF0",1734992345422,0.053093,94306.0,94300.0,0.08951473]
["bitfinex-derivatives","BTCF0:USTF0",1734992345617,0.053093,94305.0,94300.0,0.08951473]
["bitfinex-derivatives","BTCF0:USTF0",1734992345811,0.053093,94305.0,94300.0,0.14338574]
["bitfinex-derivatives","BTCF0:USTF0",1734992346027,0.053093,94305.0,94300.0,0.14238574]
["bitfinex-derivatives","BTCF0:USTF0",1734992346323,0.001,94307.0,94300.0,0.05387101]
["bitfinex-derivatives","BTCF0:USTF0",1734992346524,0.001,94307.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992346525,0.053094,94304.0,94294.0,0.2324723]
["bitfinex-derivatives","BTCF0:USTF0",1734992346725,0.053094,94304.0,94295.0,0.01157947]
["bitfinex-derivatives","BTCF0:USTF0",1734992346926,0.053094,94304.0,94294.0,0.2324723]
["bitfinex-derivatives","BTCF0:USTF0",1734992346927,0.053094,94304.0,94296.0,0.01157947]
["bitfinex-derivatives","BTCF0:USTF0",1734992347127,0.053094,94304.0,94297.0,0.01157947]
["bitfinex-derivatives","BTCF0:USTF0",1734992347324,0.053094,94304.0,94294.0,0.2324723]
["bitfinex-derivatives","BTCF0:USTF0",1734992347530,0.053095,94302.0,94295.0,0.01158338]
["bitfinex-derivatives","BTCF0:USTF0",1734992347819,0.053095,94302.0,94296.0,0.01158338]
["bitfinex-derivatives","BTCF0:USTF0",1734992348025,0.053095,94302.0,94292.0,0.50521792]
["bitfinex-derivatives","BTCF0:USTF0",1734992348222,0.053095,94302.0,94293.0,0.01158424]
["bitfinex-derivatives","BTCF0:USTF0",1734992348421,0.053095,94302.0,94294.0,0.01158424]
["bitfinex-derivatives","BTCF0:USTF0",1734992348618,0.053095,94302.0,94295.0,0.01158424]
["bitfinex-derivatives","BTCF0:USTF0",1734992348818,0.053095,94302.0,94296.0,0.01158424]
["bitfinex-derivatives","BTCF0:USTF0",1734992349020,0.054095,94302.0,94294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992349218,0.054095,94302.0,94295.0,0.01156041]
["bitfinex-derivatives","BTCF0:USTF0",1734992349522,0.3608,94312.0,94293.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1734992349523,0.053093,94307.0,94293.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1734992349726,0.053093,94306.0,94294.0,0.0115653]
["bitfinex-derivatives","BTCF0:USTF0",1734992349918,0.053094,94303.0,94295.0,0.0115653]
["bitfinex-derivatives","BTCF0:USTF0",1734992350118,0.053094,94303.0,94293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992350319,0.053094,94303.0,94294.0,0.01156576]
["bitfinex-derivatives","BTCF0:USTF0",1734992350522,0.053094,94303.0,94295.0,0.01156576]
["bitfinex-derivatives","BTCF0:USTF0",1734992350826,0.053094,94303.0,94294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992351028,0.053094,94303.0,94295.0,0.01156157]
["bitfinex-derivatives","BTCF0:USTF0",1734992351225,0.053094,94303.0,94294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992351426,0.053094,94303.0,94292.0,0.44381912]
["bitfinex-derivatives","BTCF0:USTF0",1734992351619,0.053094,94303.0,94293.0,0.01155967]
["bitfinex-derivatives","BTCF0:USTF0",1734992351920,0.3608,94304.0,94292.0,0.44377912]
["bitfinex-derivatives","BTCF0:USTF0",1734992352120,0.3608,94304.0,94295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992353928,0.3608,94304.0,94293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992354117,0.053095,94302.0,94293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992354313,0.3608,94304.0,94293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992355029,0.3608,94304.0,94295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992356427,0.3608,94304.0,94292.0,0.33488539]
["bitfinex-derivatives","BTCF0:USTF0",1734992357223,0.3608,94302.0,94292.0,0.10752419]
["bitfinex-derivatives","BTCF0:USTF0",1734992357423,0.3608,94302.0,94293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992358227,0.3608,94302.0,94292.0,0.11052419]
["bitfinex-derivatives","BTCF0:USTF0",1734992358427,0.3608,94302.0,94292.0,0.05942319]
["bitfinex-derivatives","BTCF0:USTF0",1734992358632,0.3608,94302.0,94292.0,0.3745731]
["bitfinex-derivatives","BTCF0:USTF0",1734992358823,0.053097,94300.0,94292.0,0.3745731]
["bitfinex-derivatives","BTCF0:USTF0",1734992359023,0.053097,94300.0,94293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734992359226,0.3608,94302.0,94293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734992359424,0.4139,94294.0,94293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734992360525,0.4139,94294.0,94293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992361134,0.4169,94294.0,94293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992361334,0.4169,94294.0,94292.0,0.05542319]
["bitfinex-derivatives","BTCF0:USTF0",1734992361527,0.4169,94294.0,94287.0,0.2965731]
["bitfinex-derivatives","BTCF0:USTF0",1734992361929,0.4169,94294.0,94283.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1734992362133,0.0531,94293.0,94283.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1734992362431,0.053101,94292.0,94280.0,0.14162173]
["bitfinex-derivatives","BTCF0:USTF0",1734992362625,0.053101,94292.0,94280.0,0.08851473]
["bitfinex-derivatives","BTCF0:USTF0",1734992363430,0.053101,94292.0,94281.0,0.0115479]
["bitfinex-derivatives","BTCF0:USTF0",1734992363631,0.053101,94292.0,94282.0,0.0115479]
["bitfinex-derivatives","BTCF0:USTF0",1734992363828,0.053101,94292.0,94283.0,0.0115479]
["bitfinex-derivatives","BTCF0:USTF0",1734992364037,0.053101,94292.0,94284.0,0.0115479]
["bitfinex-derivatives","BTCF0:USTF0",1734992364230,0.3608,94294.0,94285.0,0.0115479]
["bitfinex-derivatives","BTCF0:USTF0",1734992364431,0.3608,94294.0,94286.0,0.0115479]
["bitfinex-derivatives","BTCF0:USTF0",1734992364636,0.3608,94294.0,94282.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1734992364827,0.3608,94294.0,94283.0,0.01154783]
["bitfinex-derivatives","BTCF0:USTF0",1734992365035,0.3608,94294.0,94282.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1734992365036,0.3608,94294.0,94284.0,0.01154783]
["bitfinex-derivatives","BTCF0:USTF0",1734992365233,0.3608,94294.0,94285.0,0.01154783]
["bitfinex-derivatives","BTCF0:USTF0",1734992365437,0.3608,94294.0,94286.0,0.01154783]
["bitfinex-derivatives","BTCF0:USTF0",1734992365438,0.053102,94291.0,94286.0,0.01154783]
["bitfinex-derivatives","BTCF0:USTF0",1734992365734,0.053102,94291.0,94285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992365943,0.3608,94294.0,94285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992366143,0.3608,94294.0,94288.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1734992366442,0.3608,94294.0,94285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992366642,0.3608,94294.0,94286.0,0.01155255]
["bitfinex-derivatives","BTCF0:USTF0",1734992366940,0.3608,94294.0,94283.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1734992366941,0.3608,94294.0,94287.0,0.01155255]
["bitfinex-derivatives","BTCF0:USTF0",1734992367240,0.3608,94294.0,94283.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1734992367435,0.3608,94294.0,94284.0,0.01155325]
["bitfinex-derivatives","BTCF0:USTF0",1734992367639,0.053101,94292.0,94285.0,0.01255325]
["bitfinex-derivatives","BTCF0:USTF0",1734992367946,0.3608,94294.0,94283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992367947,0.3608,94294.0,94286.0,0.01155325]
["bitfinex-derivatives","BTCF0:USTF0",1734992368136,0.3608,94294.0,94287.0,0.01155325]
["bitfinex-derivatives","BTCF0:USTF0",1734992368443,0.3608,94294.0,94283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992368444,0.053105,94286.0,94280.0,0.05314339]
["bitfinex-derivatives","BTCF0:USTF0",1734992368641,0.053105,94286.0,94284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992368946,0.053105,94286.0,94285.0,0.01155897]
["bitfinex-derivatives","BTCF0:USTF0",1734992369132,0.053105,94286.0,94284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992369133,0.053105,94285.0,94284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992369844,0.053105,94285.0,94284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734992370034,0.053105,94285.0,94284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992370448,0.053105,94285.0,94284.0,0.0125675]
["bitfinex-derivatives","BTCF0:USTF0",1734992370948,0.053105,94285.0,94284.0,0.0135675]
["bitfinex-derivatives","BTCF0:USTF0",1734992371145,0.3608,94286.0,94284.0,0.0135675]
["bitfinex-derivatives","BTCF0:USTF0",1734992371335,0.3608,94286.0,94285.0,0.0115675]
["bitfinex-derivatives","BTCF0:USTF0",1734992372446,0.3608,94286.0,94285.0,0.01191971]
["bitfinex-derivatives","BTCF0:USTF0",1734992372840,0.3608,94286.0,94285.0,0.01191543]
["bitfinex-derivatives","BTCF0:USTF0",1734992373041,0.3608,94286.0,94285.0,0.01291543]
["bitfinex-derivatives","BTCF0:USTF0",1734992373239,0.413904,94286.0,94285.0,0.01291543]
["bitfinex-derivatives","BTCF0:USTF0",1734992373642,0.413904,94286.0,94285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734992375436,0.413904,94286.0,94269.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1734992375632,0.3608,94286.0,94269.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1734992375837,0.3608,94286.0,94285.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1734992376150,0.35616429,94286.0,94285.0,0.06502705]
["bitfinex-derivatives","BTCF0:USTF0",1734992376443,0.35453429,94286.0,94285.0,0.06502705]
["bitfinex-derivatives","BTCF0:USTF0",1734992376748,0.35184428,94286.0,94285.0,0.06502705]
["bitfinex-derivatives","BTCF0:USTF0",1734992377345,0.3608,94303.0,94291.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1734992377543,0.3608,94303.0,94292.0,0.01192205]
["bitfinex-derivatives","BTCF0:USTF0",1734992377745,0.3608,94303.0,94293.0,0.01192205]
["bitfinex-derivatives","BTCF0:USTF0",1734992377946,0.3608,94303.0,94294.0,0.01192205]
["bitfinex-derivatives","BTCF0:USTF0",1734992378143,0.3608,94303.0,94295.0,0.01192205]
["bitfinex-derivatives","BTCF0:USTF0",1734992378343,0.15890497,94307.0,94296.0,0.06507596]
["bitfinex-derivatives","BTCF0:USTF0",1734992378548,0.15890497,94307.0,94297.0,0.10049269]
["bitfinex-derivatives","BTCF0:USTF0",1734992378753,0.119,94308.0,94298.0,0.01197796]
["bitfinex-derivatives","BTCF0:USTF0",1734992379050,0.119,94308.0,94299.0,0.01197796]
["bitfinex-derivatives","BTCF0:USTF0",1734992379242,0.119,94308.0,94300.0,0.01197796]
["bitfinex-derivatives","BTCF0:USTF0",1734992379441,0.119,94308.0,94301.0,0.01197796]
["bitfinex-derivatives","BTCF0:USTF0",1734992379645,0.007,94307.0,94302.0,0.01197796]
["bitfinex-derivatives","BTCF0:USTF0",1734992379845,0.007,94307.0,94303.0,0.01197796]
["bitfinex-derivatives","BTCF0:USTF0",1734992380050,0.007,94307.0,94304.0,0.01197796]
["bitfinex-derivatives","BTCF0:USTF0",1734992380355,0.005,94308.0,94305.0,0.01197796]
["bitfinex-derivatives","BTCF0:USTF0",1734992380549,0.007,94308.0,94306.0,0.01197796]
["bitfinex-derivatives","BTCF0:USTF0",1734992380749,0.002,94308.0,94307.0,0.01197796]
["bitfinex-derivatives","BTCF0:USTF0",1734992381048,0.3608,94311.0,94307.0,0.01196042]
["bitfinex-derivatives","BTCF0:USTF0",1734992381254,0.12711516,94317.0,94308.0,0.06505142]
["bitfinex-derivatives","BTCF0:USTF0",1734992381551,0.12711516,94317.0,94309.0,0.06206042]
["bitfinex-derivatives","BTCF0:USTF0",1734992381746,0.12711516,94317.0,94310.0,0.01197039]
["bitfinex-derivatives","BTCF0:USTF0",1734992381747,0.3608,94313.0,94310.0,0.01197039]
["bitfinex-derivatives","BTCF0:USTF0",1734992381944,0.3608,94313.0,94311.0,0.01197039]
["bitfinex-derivatives","BTCF0:USTF0",1734992382144,0.3608,94313.0,94312.0,0.01197039]
["bitfinex-derivatives","BTCF0:USTF0",1734992382443,0.2421,94316.0,94312.0,0.01197039]
["bitfinex-derivatives","BTCF0:USTF0",1734992382642,0.2421,94316.0,94313.0,0.01195513]
["bitfinex-derivatives","BTCF0:USTF0",1734992382843,0.2421,94316.0,94300.0,0.14161073]
["bitfinex-derivatives","BTCF0:USTF0",1734992383045,0.004,94308.0,94306.0,0.08851473]
["bitfinex-derivatives","BTCF0:USTF0",1734992383239,0.004,94308.0,94307.0,0.01195493]
["bitfinex-derivatives","BTCF0:USTF0",1734992383660,0.2481,94316.0,94312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992384162,0.004,94308.0,94300.0,0.10744757]
["bitfinex-derivatives","BTCF0:USTF0",1734992384461,0.004,94308.0,94301.0,0.01175194]
["bitfinex-derivatives","BTCF0:USTF0",1734992384462,0.006,94308.0,94301.0,0.01175194]
["bitfinex-derivatives","BTCF0:USTF0",1734992384666,0.006,94308.0,94302.0,0.01175194]
["bitfinex-derivatives","BTCF0:USTF0",1734992384867,0.006,94308.0,94303.0,0.01175194]
["bitfinex-derivatives","BTCF0:USTF0",1734992385053,0.006,94308.0,94304.0,0.01175194]
["bitfinex-derivatives","BTCF0:USTF0",1734992385252,0.006,94308.0,94305.0,0.01175194]
["bitfinex-derivatives","BTCF0:USTF0",1734992385464,0.006,94308.0,94306.0,0.01175194]
["bitfinex-derivatives","BTCF0:USTF0",1734992385762,0.006,94308.0,94307.0,0.01175194]
["bitfinex-derivatives","BTCF0:USTF0",1734992386064,0.004,94308.0,94307.0,0.01175194]
["bitfinex-derivatives","BTCF0:USTF0",1734992386266,0.3608,94311.0,94307.0,0.01175194]
["bitfinex-derivatives","BTCF0:USTF0",1734992386461,0.3608,94311.0,94298.0,0.20046167]
["bitfinex-derivatives","BTCF0:USTF0",1734992386964,0.006,94308.0,94302.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1734992387450,0.002,94308.0,94302.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1734992387649,0.002,94311.0,94302.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1734992388055,0.053085,94320.0,94302.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1734992388355,0.003,94308.0,94302.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1734992388663,0.003,94308.0,94306.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1734992389254,0.004,94308.0,94306.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1734992389867,0.005,94308.0,94306.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1734992390057,0.002,94308.0,94306.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1734992390657,0.006,94308.0,94306.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1734992391151,0.006,94308.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992391353,0.006,94308.0,94307.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1734992391664,0.053081,94328.0,94303.0,0.339892]
["bitfinex-derivatives","BTCF0:USTF0",1734992391852,0.12711516,94329.0,94315.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1734992392356,0.12711516,94329.0,94317.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1734992392658,0.48791516,94332.0,94319.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1734992393364,0.3628,94321.0,94319.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1734992393954,0.3668,94321.0,94319.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1734992394964,0.3648,94321.0,94320.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1734992395569,0.3608,94332.0,94321.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1734992395757,0.3608,94332.0,94322.0,0.08851473]
["bitfinex-derivatives","BTCF0:USTF0",1734992396669,0.3608,94332.0,94322.0,0.01451473]
["bitfinex-derivatives","BTCF0:USTF0",1734992397459,0.3608,94332.0,94322.0,0.01651473]
["bitfinex-derivatives","BTCF0:USTF0",1734992397857,0.3608,94332.0,94322.0,0.06959873]
["bitfinex-derivatives","BTCF0:USTF0",1734992398064,0.3608,94332.0,94322.0,0.07059873]
["bitfinex-derivatives","BTCF0:USTF0",1734992398260,0.3608,94332.0,94324.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1734992399372,0.3608,94332.0,94330.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1734992399757,0.3608,94332.0,94324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992400164,0.3608,94332.0,94331.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1734992401262,0.3608,94342.0,94341.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1734992401462,0.15890497,94361.0,94355.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1734992401769,0.09149188,94367.0,94365.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1734992402167,0.09149188,94367.0,94365.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1734992402470,0.09149188,94367.0,94359.0,0.392926]
["bitfinex-derivatives","BTCF0:USTF0",1734992402860,0.09149188,94367.0,94361.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1734992403064,0.3608,94372.0,94361.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1734992403275,0.3608,94372.0,94365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992403669,0.3608,94372.0,94359.0,0.44724482]
["bitfinex-derivatives","BTCF0:USTF0",1734992403979,0.3608,94372.0,94359.0,0.39518182]
["bitfinex-derivatives","BTCF0:USTF0",1734992404168,0.3608,94372.0,94360.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1734992405171,0.3608,94372.0,94359.0,0.39518182]
["bitfinex-derivatives","BTCF0:USTF0",1734992405372,0.3608,94372.0,94359.0,0.39418182]
["bitfinex-derivatives","BTCF0:USTF0",1734992405565,0.3608,94372.0,94365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992405967,0.3608,94372.0,94364.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1734992406568,0.3608,94372.0,94359.0,0.37424182]
["bitfinex-derivatives","BTCF0:USTF0",1734992406769,0.3608,94372.0,94365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992407176,0.3608,94372.0,94364.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1734992407177,0.3608,94372.0,94364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992407373,0.3608,94372.0,94366.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1734992408672,0.3618,94372.0,94366.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1734992409275,0.3618,94372.0,94366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992411477,0.3618,94372.0,94359.0,0.35430082]
["bitfinex-derivatives","BTCF0:USTF0",1734992411978,0.3618,94372.0,94360.0,0.02409228]
["bitfinex-derivatives","BTCF0:USTF0",1734992412187,0.3618,94372.0,94360.0,0.01204614]
["bitfinex-derivatives","BTCF0:USTF0",1734992412479,0.3618,94372.0,94365.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1734992412782,0.3608,94372.0,94360.0,0.01204614]
["bitfinex-derivatives","BTCF0:USTF0",1734992412978,0.3618,94372.0,94361.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1734992413168,0.3618,94372.0,94371.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1734992413370,0.3608,94372.0,94371.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1734992413575,0.3618,94372.0,94371.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1734992413787,0.3618,94372.0,94360.0,0.01304614]
["bitfinex-derivatives","BTCF0:USTF0",1734992413976,0.3618,94372.0,94366.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1734992414180,0.3618,94372.0,94367.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1734992414793,0.3618,94372.0,94368.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1734992414972,0.3608,94372.0,94368.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1734992415173,0.3638,94372.0,94365.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1734992415476,0.111,94371.0,94365.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1734992415679,0.111,94371.0,94367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992416185,0.111,94371.0,94366.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1734992416480,0.111,94371.0,94359.0,0.34640596]
["bitfinex-derivatives","BTCF0:USTF0",1734992416886,0.114,94371.0,94367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992418078,0.114,94371.0,94369.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1734992419687,0.114,94371.0,94369.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1734992421490,0.114,94371.0,94359.0,0.32646296]
["bitfinex-derivatives","BTCF0:USTF0",1734992422593,0.114,94371.0,94359.0,0.32746296]
["bitfinex-derivatives","BTCF0:USTF0",1734992423090,0.114,94371.0,94370.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1734992424489,0.003,94371.0,94370.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1734992424888,0.009,94371.0,94370.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1734992426691,0.009,94371.0,94369.0,0.23155025]
["bitfinex-derivatives","BTCF0:USTF0",1734992426987,0.009,94371.0,94370.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1734992428491,0.013,94371.0,94370.0,0.0129029]
["bitfinex-derivatives","BTCF0:USTF0",1734992429992,0.013,94371.0,94370.0,0.32340506]
["bitfinex-derivatives","BTCF0:USTF0",1734992430191,0.011,94371.0,94370.0,0.32340506]
["bitfinex-derivatives","BTCF0:USTF0",1734992430489,0.011,94371.0,94370.0,0.37646206]
["bitfinex-derivatives","BTCF0:USTF0",1734992431590,0.011,94371.0,94370.0,0.30246206]
["bitfinex-derivatives","BTCF0:USTF0",1734992433392,0.011,94371.0,94370.0,0.68293521]
["bitfinex-derivatives","BTCF0:USTF0",1734992434799,0.011,94371.0,94370.0,0.30246206]
["bitfinex-derivatives","BTCF0:USTF0",1734992435582,0.011,94371.0,94370.0,0.51476206]
["bitfinex-derivatives","BTCF0:USTF0",1734992435789,0.011,94371.0,94370.0,0.40786206]
["bitfinex-derivatives","BTCF0:USTF0",1734992436583,0.011,94371.0,94370.0,0.33386206]
["bitfinex-derivatives","BTCF0:USTF0",1734992437488,0.011,94371.0,94370.0,0.71436141]
["bitfinex-derivatives","BTCF0:USTF0",1734992439102,0.011,94371.0,94370.0,0.60896141]
["bitfinex-derivatives","BTCF0:USTF0",1734992439492,0.011,94371.0,94370.0,0.22846206]
["bitfinex-derivatives","BTCF0:USTF0",1734992441499,0.011,94371.0,94370.0,0.15446206]
["bitfinex-derivatives","BTCF0:USTF0",1734992442898,0.15911641,94389.0,94384.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1734992443202,0.22253793,94417.0,94404.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1734992443203,0.11387798,94405.0,94404.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1734992443500,0.1139,94410.0,94404.0,0.37264421]
["bitfinex-derivatives","BTCF0:USTF0",1734992443795,0.1139,94410.0,94405.0,0.01184421]
["bitfinex-derivatives","BTCF0:USTF0",1734992443986,0.1139,94410.0,94406.0,0.37264421]
["bitfinex-derivatives","BTCF0:USTF0",1734992444191,0.1139,94410.0,94409.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1734992444396,0.1139,94410.0,94409.0,0.06487921]
["bitfinex-derivatives","BTCF0:USTF0",1734992444701,0.1219,94410.0,94409.0,0.06487921]
["bitfinex-derivatives","BTCF0:USTF0",1734992445010,0.27555793,94437.0,94415.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1734992445305,0.1042,94418.0,94417.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1734992445491,0.1042,94418.0,94417.0,0.06535966]
["bitfinex-derivatives","BTCF0:USTF0",1734992445802,0.465,94418.0,94409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992445992,0.465,94418.0,94410.0,0.01233102]
["bitfinex-derivatives","BTCF0:USTF0",1734992446195,0.465,94418.0,94409.0,0.05345492]
["bitfinex-derivatives","BTCF0:USTF0",1734992446196,0.465,94418.0,94411.0,0.01233102]
["bitfinex-derivatives","BTCF0:USTF0",1734992446394,0.465,94418.0,94412.0,0.06537091]
["bitfinex-derivatives","BTCF0:USTF0",1734992446597,0.465,94418.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992446896,0.465,94418.0,94417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992447291,0.465,94418.0,94408.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734992447904,0.1042,94418.0,94411.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1734992448297,0.1042,94418.0,94412.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1734992449698,0.1042,94418.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992451208,0.1042,94418.0,94415.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734992451702,0.1042,94418.0,94415.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734992451905,0.3608,94431.0,94421.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1734992452207,0.1077,94429.0,94421.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1734992452394,0.1077,94429.0,94420.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734992452395,0.1077,94429.0,94422.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1734992453205,0.1077,94429.0,94421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992453407,0.1077,94429.0,94427.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1734992455295,0.3608,94448.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992455495,0.1092,94457.0,94451.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1734992455708,0.1092,94457.0,94454.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1734992456210,0.1092,94457.0,94448.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734992456395,0.1092,94457.0,94453.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1734992456597,0.1092,94457.0,94448.0,0.06726895]
["bitfinex-derivatives","BTCF0:USTF0",1734992456996,0.3608,94458.0,94456.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1734992457199,0.1092,94467.0,94454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734992457404,0.1092,94467.0,94457.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734992457900,0.1092,94467.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992460304,0.3608,94479.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992460507,0.1045,94472.0,94469.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734992460708,0.3608,94479.0,94477.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1734992460904,0.1045,94491.0,94478.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1734992461204,0.1045,94491.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992461205,0.1045,94491.0,94477.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734992461709,0.1045,94491.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992462101,0.1045,94491.0,94477.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734992462702,0.1045,94491.0,94480.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1734992463810,0.1045,94491.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992464114,0.1045,94491.0,94485.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1734992464702,0.1045,94491.0,94481.0,0.14125295]
["bitfinex-derivatives","BTCF0:USTF0",1734992464907,0.1045,94491.0,94483.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1734992465518,0.1045,94491.0,94485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992466216,0.1045,94491.0,94483.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1734992466605,0.1045,94491.0,94485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992467816,0.052992,94487.0,94485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992469111,0.052992,94487.0,94481.0,0.06825195]
["bitfinex-derivatives","BTCF0:USTF0",1734992469313,0.052992,94487.0,94485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992469513,0.3608,94488.0,94485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992469715,0.3608,94488.0,94485.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1734992470319,0.3608,94488.0,94485.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1734992470520,0.1045,94491.0,94485.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1734992470820,0.052986,94497.0,94481.0,0.06925195]
["bitfinex-derivatives","BTCF0:USTF0",1734992471314,0.052986,94497.0,94481.0,0.12224595]
["bitfinex-derivatives","BTCF0:USTF0",1734992471511,0.052986,94497.0,94487.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734992472522,0.3608,94498.0,94487.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734992472914,0.052987,94495.0,94487.0,0.08925895]
["bitfinex-derivatives","BTCF0:USTF0",1734992473523,0.052987,94494.0,94487.0,0.08925895]
["bitfinex-derivatives","BTCF0:USTF0",1734992474023,0.052988,94493.0,94487.0,0.08925895]
["bitfinex-derivatives","BTCF0:USTF0",1734992475411,0.052988,94493.0,94487.0,0.12756131]
["bitfinex-derivatives","BTCF0:USTF0",1734992475615,0.052988,94493.0,94487.0,0.13156131]
["bitfinex-derivatives","BTCF0:USTF0",1734992475817,0.3608,94488.0,94487.0,0.04330236]
["bitfinex-derivatives","BTCF0:USTF0",1734992476324,0.3608,94488.0,94487.0,0.04030236]
["bitfinex-derivatives","BTCF0:USTF0",1734992476325,0.4704,94488.0,94487.0,0.04030236]
["bitfinex-derivatives","BTCF0:USTF0",1734992476624,0.3608,94488.0,94478.0,0.14125495]
["bitfinex-derivatives","BTCF0:USTF0",1734992476925,0.3608,94488.0,94479.0,0.01185736]
["bitfinex-derivatives","BTCF0:USTF0",1734992477119,0.3608,94488.0,94478.0,0.14125495]
["bitfinex-derivatives","BTCF0:USTF0",1734992477333,0.3608,94488.0,94479.0,0.01186431]
["bitfinex-derivatives","BTCF0:USTF0",1734992477623,0.3608,94488.0,94480.0,0.01186431]
["bitfinex-derivatives","BTCF0:USTF0",1734992477822,0.3608,94488.0,94481.0,0.01186431]
["bitfinex-derivatives","BTCF0:USTF0",1734992478018,0.3608,94488.0,94482.0,0.01186431]
["bitfinex-derivatives","BTCF0:USTF0",1734992478222,0.3608,94488.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992478223,0.3608,94488.0,94483.0,0.01186431]
["bitfinex-derivatives","BTCF0:USTF0",1734992478425,0.052987,94495.0,94484.0,0.01186431]
["bitfinex-derivatives","BTCF0:USTF0",1734992478622,0.052988,94493.0,94485.0,0.10012326]
["bitfinex-derivatives","BTCF0:USTF0",1734992478825,0.052987,94492.0,94486.0,0.01186431]
["bitfinex-derivatives","BTCF0:USTF0",1734992479014,0.1105,94496.0,94487.0,0.01186431]
["bitfinex-derivatives","BTCF0:USTF0",1734992479220,0.1105,94496.0,94488.0,0.01186431]
["bitfinex-derivatives","BTCF0:USTF0",1734992479417,0.1105,94496.0,94489.0,0.01186431]
["bitfinex-derivatives","BTCF0:USTF0",1734992479618,0.1105,94496.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992479827,0.09862886,94500.0,94494.0,0.01186431]
["bitfinex-derivatives","BTCF0:USTF0",1734992480028,0.413761,94541.0,94519.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1734992480228,0.052951,94559.0,94519.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1734992480229,0.3608,94551.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992480530,0.12596168,94536.0,94535.0,0.01185636]
["bitfinex-derivatives","BTCF0:USTF0",1734992481427,0.12596168,94536.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992481620,0.12596168,94536.0,94534.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734992482015,0.12596168,94536.0,94535.0,0.01186321]
["bitfinex-derivatives","BTCF0:USTF0",1734992482222,0.12596168,94536.0,94534.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734992482426,0.1105,94556.0,94535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992482630,0.052957,94548.0,94535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992482933,0.052957,94548.0,94540.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734992483229,0.052957,94548.0,94538.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734992483631,0.1105,94556.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992483936,0.1105,94556.0,94546.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734992484629,0.1105,94556.0,94550.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1734992484843,0.1105,94556.0,94553.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1734992485227,0.1105,94556.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992485934,0.1105,94556.0,94553.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1734992486131,0.1105,94556.0,94553.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1734992486636,0.1105,94556.0,94552.0,0.340754]
["bitfinex-derivatives","BTCF0:USTF0",1734992486935,0.1105,94556.0,94553.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1734992487124,0.1105,94556.0,94552.0,0.340754]
["bitfinex-derivatives","BTCF0:USTF0",1734992487321,0.1105,94556.0,94554.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1734992488732,0.1105,94556.0,94554.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1734992491637,0.1105,94556.0,94552.0,0.320707]
["bitfinex-derivatives","BTCF0:USTF0",1734992491830,0.1105,94556.0,94554.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1734992493436,0.1,94600.0,94574.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1734992493628,0.2289,94580.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992493833,0.1176,94579.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992494131,0.052941,94577.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992494337,0.1176,94579.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992495036,0.1176,94579.0,94575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734992496431,0.1176,94579.0,94575.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734992498035,0.1176,94579.0,94575.0,0.37871785]
["bitfinex-derivatives","BTCF0:USTF0",1734992498237,0.1176,94579.0,94576.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1734992498743,0.1176,94579.0,94575.0,0.32577585]
["bitfinex-derivatives","BTCF0:USTF0",1734992499443,0.1176,94579.0,94575.0,0.37871785]
["bitfinex-derivatives","BTCF0:USTF0",1734992499640,0.1176,94579.0,94575.0,0.32577585]
["bitfinex-derivatives","BTCF0:USTF0",1734992499941,0.052935,94587.0,94579.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1734992500636,0.347,94591.0,94579.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1734992500837,0.052936,94585.0,94577.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734992501237,0.347,94591.0,94579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992501442,0.052937,94584.0,94579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992501640,0.347,94591.0,94577.0,0.01625895]
["bitfinex-derivatives","BTCF0:USTF0",1734992502139,0.347,94591.0,94575.0,0.32477585]
["bitfinex-derivatives","BTCF0:USTF0",1734992502340,0.052937,94583.0,94575.0,0.32477585]
["bitfinex-derivatives","BTCF0:USTF0",1734992503046,0.347,94591.0,94575.0,0.32477585]
["bitfinex-derivatives","BTCF0:USTF0",1734992503345,0.052939,94581.0,94575.0,0.37771785]
["bitfinex-derivatives","BTCF0:USTF0",1734992503940,0.052939,94581.0,94575.0,0.37871785]
["bitfinex-derivatives","BTCF0:USTF0",1734992504340,0.052939,94581.0,94575.0,0.37771785]
["bitfinex-derivatives","BTCF0:USTF0",1734992504641,0.052939,94581.0,94575.0,0.37871785]
["bitfinex-derivatives","BTCF0:USTF0",1734992504949,0.053939,94581.0,94575.0,0.37871785]
["bitfinex-derivatives","BTCF0:USTF0",1734992505149,0.052939,94580.0,94575.0,0.37871785]
["bitfinex-derivatives","BTCF0:USTF0",1734992505741,0.001,94581.0,94580.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1734992506336,0.001,94581.0,94575.0,0.32577585]
["bitfinex-derivatives","BTCF0:USTF0",1734992506547,0.001,94581.0,94575.0,0.25277585]
["bitfinex-derivatives","BTCF0:USTF0",1734992506737,0.052945,94569.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992506939,0.2347,94568.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992507644,0.2347,94568.0,94565.0,0.1890773]
["bitfinex-derivatives","BTCF0:USTF0",1734992508349,0.2347,94568.0,94566.0,0.01172494]
["bitfinex-derivatives","BTCF0:USTF0",1734992508546,0.2347,94568.0,94565.0,0.1890773]
["bitfinex-derivatives","BTCF0:USTF0",1734992508747,0.2347,94568.0,94566.0,0.01172508]
["bitfinex-derivatives","BTCF0:USTF0",1734992509050,0.2347,94568.0,94561.0,0.1890773]
["bitfinex-derivatives","BTCF0:USTF0",1734992509051,0.2347,94568.0,94567.0,0.01171885]
["bitfinex-derivatives","BTCF0:USTF0",1734992509349,0.2347,94568.0,94561.0,0.1890773]
["bitfinex-derivatives","BTCF0:USTF0",1734992509350,0.2357,94568.0,94561.0,0.1890773]
["bitfinex-derivatives","BTCF0:USTF0",1734992509647,0.052949,94562.0,94561.0,0.1890773]
["bitfinex-derivatives","BTCF0:USTF0",1734992509850,0.05295,94561.0,94560.0,0.03760157]
["bitfinex-derivatives","BTCF0:USTF0",1734992510043,0.05295,94561.0,94558.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734992510246,0.05295,94561.0,94557.0,0.25002185]
["bitfinex-derivatives","BTCF0:USTF0",1734992511154,0.05495,94561.0,94557.0,0.25002185]
["bitfinex-derivatives","BTCF0:USTF0",1734992511348,0.05495,94561.0,94556.0,0.25002185]
["bitfinex-derivatives","BTCF0:USTF0",1734992511549,0.05495,94561.0,94556.0,0.18857948]
["bitfinex-derivatives","BTCF0:USTF0",1734992512550,0.05495,94561.0,94557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992512954,0.05295,94561.0,94557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992514055,0.05295,94561.0,94557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734992514960,0.2347,94568.0,94557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734992515146,0.2347,94568.0,94564.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1734992516154,0.3608,94576.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992516350,0.17889668,94587.0,94576.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1734992516562,0.052936,94586.0,94574.0,0.44905895]
["bitfinex-derivatives","BTCF0:USTF0",1734992516762,0.052936,94585.0,94574.0,0.50200095]
["bitfinex-derivatives","BTCF0:USTF0",1734992517654,0.052936,94585.0,94576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992519367,0.053936,94585.0,94574.0,0.45053895]
["bitfinex-derivatives","BTCF0:USTF0",1734992519559,0.053936,94585.0,94574.0,0.44905895]
["bitfinex-derivatives","BTCF0:USTF0",1734992519757,0.3608,94594.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992519958,0.001,94585.0,94584.0,0.413737]
["bitfinex-derivatives","BTCF0:USTF0",1734992521166,0.001,94594.0,94584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734992521359,0.1094,94599.0,94584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734992521360,0.1094,94599.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992521558,0.1094,94599.0,94593.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734992522066,0.1131,94608.0,94593.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734992522462,0.1094,94599.0,94593.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734992523559,0.1094,94599.0,94594.0,0.01162113]
["bitfinex-derivatives","BTCF0:USTF0",1734992523758,0.1094,94599.0,94595.0,0.01162113]
["bitfinex-derivatives","BTCF0:USTF0",1734992523960,0.1094,94599.0,94593.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734992523961,0.1094,94599.0,94596.0,0.01162113]
["bitfinex-derivatives","BTCF0:USTF0",1734992524960,0.052931,94594.0,94584.0,0.04892776]
["bitfinex-derivatives","BTCF0:USTF0",1734992525165,0.413736,94585.0,94584.0,0.04744776]
["bitfinex-derivatives","BTCF0:USTF0",1734992525369,0.413736,94585.0,94570.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734992525868,0.413736,94585.0,94580.0,0.0470471]
["bitfinex-derivatives","BTCF0:USTF0",1734992526060,0.413736,94585.0,94578.0,0.38049935]
["bitfinex-derivatives","BTCF0:USTF0",1734992526257,0.3608,94585.0,94578.0,0.4275653]
["bitfinex-derivatives","BTCF0:USTF0",1734992526461,0.3608,94585.0,94578.0,0.3545653]
["bitfinex-derivatives","BTCF0:USTF0",1734992526959,0.3608,94585.0,94580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992527775,0.3608,94585.0,94578.0,0.04806595]
["bitfinex-derivatives","BTCF0:USTF0",1734992528464,0.3608,94585.0,94579.0,0.18802484]
["bitfinex-derivatives","BTCF0:USTF0",1734992529556,0.3628,94585.0,94579.0,0.18802484]
["bitfinex-derivatives","BTCF0:USTF0",1734992529760,0.3628,94585.0,94578.0,0.04706595]
["bitfinex-derivatives","BTCF0:USTF0",1734992530062,0.06820164,94591.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992530264,0.06820164,94591.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992531264,0.01309944,94597.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992531673,0.01309944,94597.0,94590.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734992531870,0.0037605,94597.0,94590.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734992532066,0.0037605,94597.0,94596.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1734992532773,0.0037605,94597.0,94596.0,0.24095484]
["bitfinex-derivatives","BTCF0:USTF0",1734992533364,0.06816734,94600.0,94596.0,0.18902484]
["bitfinex-derivatives","BTCF0:USTF0",1734992533571,0.3608,94618.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992533770,0.3608,94618.0,94604.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1734992534174,0.3608,94618.0,94608.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734992534366,0.3608,94618.0,94610.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1734992534770,0.15740889,94625.0,94608.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734992534971,0.51820889,94625.0,94608.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734992535467,0.1177,94631.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992535468,0.1177,94631.0,94615.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734992535671,0.3608,94626.0,94615.0,0.44905895]
["bitfinex-derivatives","BTCF0:USTF0",1734992535969,0.052917,94619.0,94610.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734992536168,0.052919,94616.0,94610.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734992536665,0.052919,94616.0,94610.0,0.01525895]
["bitfinex-derivatives","BTCF0:USTF0",1734992536866,0.3608,94618.0,94608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992536867,0.052922,94610.0,94608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992537267,0.1177,94609.0,94608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992537477,0.1177,94609.0,94608.0,0.05460203]
["bitfinex-derivatives","BTCF0:USTF0",1734992537775,0.1177,94609.0,94600.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734992537776,0.052923,94608.0,94600.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734992538079,0.052923,94608.0,94600.0,0.14237985]
["bitfinex-derivatives","BTCF0:USTF0",1734992538474,0.169723,94608.0,94600.0,0.14237985]
["bitfinex-derivatives","BTCF0:USTF0",1734992538780,0.3608,94610.0,94600.0,0.14237985]
["bitfinex-derivatives","BTCF0:USTF0",1734992538977,0.3608,94618.0,94609.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1734992539275,0.052918,94617.0,94608.0,0.08925895]
["bitfinex-derivatives","BTCF0:USTF0",1734992539482,0.052918,94617.0,94608.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734992540075,0.052915,94624.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992541678,0.052915,94624.0,94616.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734992542366,0.3608,94627.0,94620.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1734992542572,0.1101,94632.0,94617.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734992543470,0.413707,94637.0,94622.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1734992543671,0.3608,94637.0,94627.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734992545181,0.3608,94637.0,94627.0,0.44905895]
["bitfinex-derivatives","BTCF0:USTF0",1734992545574,0.052905,94641.0,94627.0,0.44905895]
["bitfinex-derivatives","BTCF0:USTF0",1734992546669,0.052905,94641.0,94631.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734992547583,0.052906,94640.0,94631.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734992547779,0.052906,94640.0,94630.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734992549480,0.3608,94648.0,94630.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734992549481,0.052903,94645.0,94630.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734992549677,0.052903,94645.0,94638.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734992551083,0.052903,94644.0,94638.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734992551478,0.052903,94644.0,94638.0,0.01525895]
["bitfinex-derivatives","BTCF0:USTF0",1734992552393,0.052903,94644.0,94638.0,0.01625895]
["bitfinex-derivatives","BTCF0:USTF0",1734992553891,0.3608,94648.0,94638.0,0.01625895]
["bitfinex-derivatives","BTCF0:USTF0",1734992554088,0.413701,94648.0,94638.0,0.01625895]
["bitfinex-derivatives","BTCF0:USTF0",1734992554389,0.403701,94648.0,94638.0,0.01625895]
["bitfinex-derivatives","BTCF0:USTF0",1734992554783,0.403701,94648.0,94638.0,0.06886292]
["bitfinex-derivatives","BTCF0:USTF0",1734992554986,0.403701,94648.0,94638.0,0.01625895]
["bitfinex-derivatives","BTCF0:USTF0",1734992555993,0.3508,94648.0,94638.0,0.01625895]
["bitfinex-derivatives","BTCF0:USTF0",1734992556181,0.052902,94646.0,94638.0,0.01625895]
["bitfinex-derivatives","BTCF0:USTF0",1734992556581,0.052902,94646.0,94636.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734992556791,0.052903,94645.0,94636.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734992557885,0.052903,94645.0,94638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992558187,0.3508,94648.0,94638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992558387,0.3508,94648.0,94642.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1734992560286,0.3508,94648.0,94643.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1734992560483,0.3508,94648.0,94647.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1734992560684,0.3518,94648.0,94647.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1734992561195,0.001,94648.0,94647.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1734992561694,0.001,94648.0,94647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992562884,0.001,94648.0,94647.0,0.01245865]
["bitfinex-derivatives","BTCF0:USTF0",1734992563089,0.001,94648.0,94647.0,0.01245893]
["bitfinex-derivatives","BTCF0:USTF0",1734992564287,0.001,94648.0,94647.0,0.01245283]
["bitfinex-derivatives","BTCF0:USTF0",1734992564486,0.001,94648.0,94647.0,0.06535383]
["bitfinex-derivatives","BTCF0:USTF0",1734992564697,0.1168,94654.0,94653.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1734992564884,0.1168,94654.0,94653.0,0.413698]
["bitfinex-derivatives","BTCF0:USTF0",1734992565090,0.1168,94654.0,94653.0,0.4251304]
["bitfinex-derivatives","BTCF0:USTF0",1734992565492,0.1168,94654.0,94653.0,0.413698]
["bitfinex-derivatives","BTCF0:USTF0",1734992566194,0.036,94660.0,94653.0,0.37222771]
["bitfinex-derivatives","BTCF0:USTF0",1734992566502,0.036,94660.0,94653.0,0.340696]
["bitfinex-derivatives","BTCF0:USTF0",1734992566888,0.036,94660.0,94653.0,0.39475998]
["bitfinex-derivatives","BTCF0:USTF0",1734992567084,0.036,94660.0,94657.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1734992567889,0.036,94660.0,94658.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1734992568285,0.3608,94677.0,94658.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1734992568286,0.15740889,94689.0,94659.0,0.37220583]
["bitfinex-derivatives","BTCF0:USTF0",1734992568500,0.15740889,94689.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992568688,0.15740889,94689.0,94687.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1734992569292,0.13591919,94689.0,94687.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1734992569999,0.1076,94695.0,94687.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1734992570291,0.1076,94695.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992571496,0.1076,94695.0,94694.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734992571699,0.1076,94695.0,94688.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1734992571899,0.1076,94695.0,94687.0,0.05376128]
["bitfinex-derivatives","BTCF0:USTF0",1734992572099,0.0926,94695.0,94687.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1734992572500,0.0926,94695.0,94688.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1734992572694,0.0926,94695.0,94689.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1734992573195,0.5928,94703.0,94685.0,0.41327016]
["bitfinex-derivatives","BTCF0:USTF0",1734992573196,0.3608,94703.0,94695.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1734992573500,0.23882194,94740.0,94685.0,0.41327016]
["bitfinex-derivatives","BTCF0:USTF0",1734992573501,0.3608,94723.0,94713.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1734992573705,0.3608,94723.0,94714.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1734992574301,0.3608,94723.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992575302,0.1076,94722.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992575900,0.08825895,94740.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992575901,0.052844,94751.0,94722.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1734992576101,0.3608,94761.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992576496,0.3608,94761.0,94750.0,0.01525895]
["bitfinex-derivatives","BTCF0:USTF0",1734992576802,0.2218,94763.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992577197,0.2218,94763.0,94757.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1734992577404,0.2218,94763.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992577602,0.2218,94763.0,94755.0,0.41422764]
["bitfinex-derivatives","BTCF0:USTF0",1734992578304,0.1147,94773.0,94755.0,0.41422764]
["bitfinex-derivatives","BTCF0:USTF0",1734992578504,0.1173,94762.0,94760.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734992578689,0.1173,94762.0,94755.0,0.41422764]
["bitfinex-derivatives","BTCF0:USTF0",1734992579907,0.1173,94762.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992581608,0.1173,94762.0,94756.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734992582607,0.1173,94762.0,94756.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734992582806,0.170138,94762.0,94756.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734992583006,0.05284,94758.0,94756.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734992584002,0.05284,94758.0,94756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992584204,0.05284,94757.0,94756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992586011,0.05284,94757.0,94756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734992586602,0.052845,94748.0,94747.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734992586912,0.1173,94762.0,94760.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1734992587107,0.052833,94770.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992587307,0.413629,94777.0,94762.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1734992587498,0.3608,94777.0,94764.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734992587699,0.05283,94775.0,94764.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734992587912,0.06593044,94774.0,94764.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734992588816,0.052831,94773.0,94764.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734992589207,0.052831,94773.0,94765.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1734992591514,0.052831,94773.0,94764.0,0.01525895]
["bitfinex-derivatives","BTCF0:USTF0",1734992591713,0.01509944,94774.0,94764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992592014,0.052832,94771.0,94764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992592615,0.052832,94771.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992593613,0.002,94773.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992593818,0.002,94773.0,94765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992593819,0.052833,94770.0,94765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992594017,0.052833,94770.0,94761.0,0.46745702]
["bitfinex-derivatives","BTCF0:USTF0",1734992594321,0.052833,94770.0,94761.0,0.46597702]
["bitfinex-derivatives","BTCF0:USTF0",1734992596223,0.052837,94763.0,94761.0,0.05233902]
["bitfinex-derivatives","BTCF0:USTF0",1734992596428,0.5862,94762.0,94742.0,0.18802484]
["bitfinex-derivatives","BTCF0:USTF0",1734992596730,0.052845,94749.0,94743.0,0.11502484]
["bitfinex-derivatives","BTCF0:USTF0",1734992597227,0.6985,94762.0,94743.0,0.11502484]
["bitfinex-derivatives","BTCF0:USTF0",1734992597430,0.052838,94761.0,94743.0,0.11502484]
["bitfinex-derivatives","BTCF0:USTF0",1734992597636,0.6985,94762.0,94743.0,0.11502484]
["bitfinex-derivatives","BTCF0:USTF0",1734992598026,0.413647,94744.0,94736.0,0.24892372]
["bitfinex-derivatives","BTCF0:USTF0",1734992598232,0.052858,94725.0,94724.0,0.24892372]
["bitfinex-derivatives","BTCF0:USTF0",1734992599635,0.052858,94725.0,94711.0,0.00429501]
["bitfinex-derivatives","BTCF0:USTF0",1734992599636,0.052858,94725.0,94713.0,0.05323715]
["bitfinex-derivatives","BTCF0:USTF0",1734992599828,0.052858,94725.0,94711.0,0.00429501]
["bitfinex-derivatives","BTCF0:USTF0",1734992599829,0.3608,94718.0,94711.0,0.00429501]
["bitfinex-derivatives","BTCF0:USTF0",1734992600034,0.052865,94712.0,94711.0,0.00429501]
["bitfinex-derivatives","BTCF0:USTF0",1734992600536,0.052865,94712.0,94711.0,0.05583018]
["bitfinex-derivatives","BTCF0:USTF0",1734992601129,0.052865,94712.0,94711.0,0.00429501]
["bitfinex-derivatives","BTCF0:USTF0",1734992601537,0.052865,94712.0,94711.0,0.00829501]
["bitfinex-derivatives","BTCF0:USTF0",1734992603135,0.3608,94718.0,94711.0,0.00829501]
["bitfinex-derivatives","BTCF0:USTF0",1734992603342,0.052856,94729.0,94723.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1734992603531,0.052856,94729.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992604436,0.05399489,94763.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992604737,0.3608,94785.0,94755.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1734992604738,0.18882194,94767.0,94755.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1734992604948,0.18882194,94767.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992605544,0.052834,94768.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992605840,0.08825895,94780.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992606047,0.052833,94769.0,94766.0,0.41426066]
["bitfinex-derivatives","BTCF0:USTF0",1734992606440,0.052834,94768.0,94766.0,0.41426066]
["bitfinex-derivatives","BTCF0:USTF0",1734992606640,0.053834,94768.0,94766.0,0.34126066]
["bitfinex-derivatives","BTCF0:USTF0",1734992607444,0.053834,94768.0,94766.0,0.34226066]
["bitfinex-derivatives","BTCF0:USTF0",1734992607445,0.052834,94768.0,94766.0,0.34226066]
["bitfinex-derivatives","BTCF0:USTF0",1734992607951,0.053834,94768.0,94766.0,0.34126066]
["bitfinex-derivatives","BTCF0:USTF0",1734992610144,0.053834,94768.0,94766.0,0.34226066]
["bitfinex-derivatives","BTCF0:USTF0",1734992610846,0.001,94768.0,94767.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1734992611251,0.001,94768.0,94766.0,0.34226066]
["bitfinex-derivatives","BTCF0:USTF0",1734992611651,0.001,94768.0,94766.0,0.26926066]
["bitfinex-derivatives","BTCF0:USTF0",1734992612653,0.001,94768.0,94767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992613450,0.001,94768.0,94766.0,0.26926066]
["bitfinex-derivatives","BTCF0:USTF0",1734992613956,0.001,94768.0,94767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992615553,0.06593044,94774.0,94766.0,0.26826066]
["bitfinex-derivatives","BTCF0:USTF0",1734992615855,0.001,94768.0,94766.0,0.26826066]
["bitfinex-derivatives","BTCF0:USTF0",1734992616047,0.001,94768.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992616248,0.052831,94773.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992616447,0.001,94768.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992616649,0.001,94768.0,94767.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734992616855,0.01309944,94774.0,94767.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734992617562,0.01309944,94774.0,94767.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734992618750,0.052831,94773.0,94767.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734992618948,0.01309944,94774.0,94767.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734992619754,0.052832,94772.0,94767.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734992620655,0.052833,94770.0,94767.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734992621054,0.01309944,94774.0,94767.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734992621649,0.01309944,94774.0,94767.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1734992621958,0.06593044,94774.0,94767.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1734992622357,0.06593044,94774.0,94767.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1734992622557,0.001,94772.0,94767.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1734992623055,0.052832,94772.0,94767.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1734992623557,0.053832,94772.0,94767.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1734992625160,0.001,94772.0,94767.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1734992625752,0.053832,94772.0,94767.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1734992625957,0.052832,94771.0,94767.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1734992626462,0.052834,94769.0,94767.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1734992626654,0.052834,94769.0,94767.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1734992627160,0.052834,94768.0,94767.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1734992627560,0.001,94771.0,94767.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1734992627863,0.052834,94769.0,94767.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1734992628958,0.053834,94769.0,94767.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1734992629559,0.052834,94769.0,94767.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1734992629958,0.052834,94769.0,94767.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1734992630161,0.053834,94769.0,94767.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1734992631564,0.001,94769.0,94767.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1734992631866,0.052834,94768.0,94767.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1734992633162,0.053834,94768.0,94767.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1734992633762,0.053834,94768.0,94756.0,0.24892372]
["bitfinex-derivatives","BTCF0:USTF0",1734992633968,0.05284,94757.0,94756.0,0.24892372]
["bitfinex-derivatives","BTCF0:USTF0",1734992635468,0.05284,94757.0,94755.0,0.05347205]
["bitfinex-derivatives","BTCF0:USTF0",1734992635469,0.052841,94756.0,94755.0,0.05347205]
["bitfinex-derivatives","BTCF0:USTF0",1734992635667,0.052845,94748.0,94740.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734992635968,0.18882194,94766.0,94763.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1734992636160,0.18882194,94766.0,94765.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1734992636567,0.1582089,94766.0,94764.0,0.340636]
["bitfinex-derivatives","BTCF0:USTF0",1734992636870,0.1582089,94766.0,94765.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1734992637170,0.1582089,94766.0,94764.0,0.340636]
["bitfinex-derivatives","BTCF0:USTF0",1734992637772,0.052833,94770.0,94764.0,0.340636]
["bitfinex-derivatives","BTCF0:USTF0",1734992637961,0.052834,94768.0,94764.0,0.340636]
["bitfinex-derivatives","BTCF0:USTF0",1734992639060,0.001,94766.0,94764.0,0.340636]
["bitfinex-derivatives","BTCF0:USTF0",1734992639461,0.052834,94768.0,94764.0,0.340636]
["bitfinex-derivatives","BTCF0:USTF0",1734992639462,0.053834,94768.0,94764.0,0.340636]
["bitfinex-derivatives","BTCF0:USTF0",1734992640169,0.052834,94768.0,94764.0,0.340636]
["bitfinex-derivatives","BTCF0:USTF0",1734992640765,0.052834,94768.0,94764.0,0.39388057]
["bitfinex-derivatives","BTCF0:USTF0",1734992640962,0.052836,94765.0,94764.0,0.05324457]
["bitfinex-derivatives","BTCF0:USTF0",1734992641169,0.1207,94772.0,94759.0,0.24892372]
["bitfinex-derivatives","BTCF0:USTF0",1734992641467,0.052838,94760.0,94759.0,0.30185643]
["bitfinex-derivatives","BTCF0:USTF0",1734992641658,0.052838,94760.0,94759.0,0.22885643]
["bitfinex-derivatives","BTCF0:USTF0",1734992641975,0.052838,94760.0,94759.0,0.05293271]
["bitfinex-derivatives","BTCF0:USTF0",1734992642162,0.1207,94772.0,94757.0,0.00429066]
["bitfinex-derivatives","BTCF0:USTF0",1734992642471,0.05284,94758.0,94757.0,0.0576991]
["bitfinex-derivatives","BTCF0:USTF0",1734992642676,0.05284,94758.0,94757.0,0.00429066]
["bitfinex-derivatives","BTCF0:USTF0",1734992643471,0.05284,94758.0,94757.0,0.00529066]
["bitfinex-derivatives","BTCF0:USTF0",1734992651279,0.05043818,94758.0,94757.0,0.05572881]
["bitfinex-derivatives","BTCF0:USTF0",1734992652179,0.05043818,94758.0,94757.0,0.00288881]
["bitfinex-derivatives","BTCF0:USTF0",1734992653183,0.04854939,94758.0,94757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992656780,0.04854939,94758.0,94757.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734992659083,0.04854939,94758.0,94757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992661482,0.04854939,94758.0,94743.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1734992661483,0.04854939,94758.0,94747.0,0.34212915]
["bitfinex-derivatives","BTCF0:USTF0",1734992661688,0.052846,94748.0,94747.0,0.34212915]
["bitfinex-derivatives","BTCF0:USTF0",1734992662990,0.052846,94748.0,94731.0,0.31179414]
["bitfinex-derivatives","BTCF0:USTF0",1734992662991,0.052854,94734.0,94731.0,0.31179414]
["bitfinex-derivatives","BTCF0:USTF0",1734992663182,0.052854,94734.0,94731.0,0.04372301]
["bitfinex-derivatives","BTCF0:USTF0",1734992663183,0.052855,94732.0,94731.0,0.04372301]
["bitfinex-derivatives","BTCF0:USTF0",1734992663383,0.052855,94732.0,94730.0,0.31179414]
["bitfinex-derivatives","BTCF0:USTF0",1734992664389,0.052855,94732.0,94730.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734992664584,0.352855,94732.0,94730.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734992664984,0.352855,94732.0,94697.0,0.89235717]
["bitfinex-derivatives","BTCF0:USTF0",1734992664985,0.052867,94711.0,94710.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734992665187,0.413667,94711.0,94710.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734992666587,0.413667,94711.0,94710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734992668894,0.413667,94711.0,94710.0,0.04918275]
["bitfinex-derivatives","BTCF0:USTF0",1734992672594,0.419667,94711.0,94710.0,0.04618275]
["bitfinex-derivatives","BTCF0:USTF0",1734992676598,0.419667,94711.0,94700.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734992676599,0.12614342,94732.0,94704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992676803,0.12614342,94732.0,94700.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734992676804,0.052857,94729.0,94726.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1734992676994,0.12614342,94731.0,94728.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1734992677602,0.12614342,94731.0,94725.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1734992678200,0.052855,94732.0,94728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992678702,0.052855,94732.0,94725.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1734992678902,0.052847,94747.0,94725.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1734992679104,0.052847,94746.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992679303,0.052854,94734.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992681604,0.052854,94734.0,94733.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734992681996,0.053854,94734.0,94733.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734992682490,0.052854,94734.0,94733.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734992682696,0.001,94734.0,94733.0,0.340654]
["bitfinex-derivatives","BTCF0:USTF0",1734992683095,0.052851,94740.0,94733.0,0.340654]
["bitfinex-derivatives","BTCF0:USTF0",1734992683393,0.1178,94754.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992683596,0.052845,94750.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992685205,0.053845,94750.0,94749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734992685412,0.001,94750.0,94749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734992685801,0.052842,94755.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992686004,0.052842,94755.0,94749.0,0.40445177]
["bitfinex-derivatives","BTCF0:USTF0",1734992686603,0.052842,94755.0,94749.0,0.33145177]
["bitfinex-derivatives","BTCF0:USTF0",1734992687613,0.052842,94755.0,94749.0,0.33545177]
["bitfinex-derivatives","BTCF0:USTF0",1734992688112,0.3608,94762.0,94749.0,0.33545177]
["bitfinex-derivatives","BTCF0:USTF0",1734992688413,0.052843,94754.0,94749.0,0.33545177]
["bitfinex-derivatives","BTCF0:USTF0",1734992689214,0.052843,94754.0,94749.0,0.33145177]
["bitfinex-derivatives","BTCF0:USTF0",1734992689509,0.052843,94754.0,94749.0,0.33345177]
["bitfinex-derivatives","BTCF0:USTF0",1734992690810,0.052842,94756.0,94749.0,0.33345177]
["bitfinex-derivatives","BTCF0:USTF0",1734992691113,0.3608,94762.0,94749.0,0.33345177]
["bitfinex-derivatives","BTCF0:USTF0",1734992691311,0.052845,94751.0,94749.0,0.33345177]
["bitfinex-derivatives","BTCF0:USTF0",1734992691618,0.052845,94751.0,94749.0,0.26045177]
["bitfinex-derivatives","BTCF0:USTF0",1734992691819,0.052845,94751.0,94749.0,0.25845177]
["bitfinex-derivatives","BTCF0:USTF0",1734992692107,0.052845,94751.0,94749.0,0.26045177]
["bitfinex-derivatives","BTCF0:USTF0",1734992693014,0.3608,94762.0,94749.0,0.26045177]
["bitfinex-derivatives","BTCF0:USTF0",1734992693604,0.052843,94754.0,94749.0,0.26045177]
["bitfinex-derivatives","BTCF0:USTF0",1734992694016,0.052843,94754.0,94749.0,0.25845177]
["bitfinex-derivatives","BTCF0:USTF0",1734992694314,0.052839,94761.0,94753.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1734992694515,0.3608,94762.0,94749.0,0.26045177]
["bitfinex-derivatives","BTCF0:USTF0",1734992694516,0.3608,94762.0,94750.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734992695018,0.3608,94762.0,94753.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1734992695415,0.052838,94763.0,94750.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734992695609,0.052838,94763.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992695919,0.052838,94763.0,94762.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1734992696413,0.1139,94779.0,94762.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1734992696713,0.052833,94772.0,94762.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1734992696912,0.052837,94765.0,94762.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1734992697714,0.052837,94764.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992698916,0.001,94765.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992699218,0.06593144,94774.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992699414,0.052832,94773.0,94762.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1734992699612,0.052832,94772.0,94762.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1734992699909,0.01309944,94774.0,94769.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1734992700116,0.01309944,94774.0,94770.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1734992700309,0.01309944,94774.0,94772.0,0.413632]
["bitfinex-derivatives","BTCF0:USTF0",1734992700613,0.09451455,94792.0,94777.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1734992700810,0.09451455,94792.0,94780.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734992701010,0.09451455,94792.0,94781.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1734992701414,0.05282,94795.0,94782.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1734992701715,0.05282,94795.0,94782.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1734992702020,0.001,94792.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992702222,0.001,94792.0,94790.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1734992702415,0.1,94800.0,94793.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1734992702621,0.037,94794.0,94793.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1734992703119,0.1,94800.0,94799.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1734992703321,0.1,94800.0,94799.0,0.413617]
["bitfinex-derivatives","BTCF0:USTF0",1734992703510,0.09451455,94807.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992703719,0.0899353,94807.0,94803.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1734992703911,0.0899353,94807.0,94804.0,0.174014]
["bitfinex-derivatives","BTCF0:USTF0",1734992704514,0.0899353,94807.0,94804.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1734992704712,0.0899353,94807.0,94806.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1734992705016,0.00037,94812.0,94806.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1734992705220,0.00037,94812.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992706612,0.00037,94812.0,94808.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734992707318,0.00037,94812.0,94808.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734992709319,0.00037,94812.0,94808.0,0.34121797]
["bitfinex-derivatives","BTCF0:USTF0",1734992710411,0.00037,94812.0,94809.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1734992711221,0.052811,94810.0,94808.0,0.05341797]
["bitfinex-derivatives","BTCF0:USTF0",1734992711719,0.052812,94808.0,94800.0,0.06867692]
["bitfinex-derivatives","BTCF0:USTF0",1734992712224,0.1122,94809.0,94800.0,0.06867692]
["bitfinex-derivatives","BTCF0:USTF0",1734992713826,0.00037,94812.0,94800.0,0.06867692]
["bitfinex-derivatives","BTCF0:USTF0",1734992714124,0.00037,94812.0,94800.0,0.12149292]
["bitfinex-derivatives","BTCF0:USTF0",1734992715627,0.001,94809.0,94800.0,0.12149292]
["bitfinex-derivatives","BTCF0:USTF0",1734992716026,0.001,94809.0,94779.0,0.24829576]
["bitfinex-derivatives","BTCF0:USTF0",1734992716027,0.3608,94803.0,94779.0,0.24829576]
["bitfinex-derivatives","BTCF0:USTF0",1734992716227,0.413627,94781.0,94779.0,0.24829576]
["bitfinex-derivatives","BTCF0:USTF0",1734992716431,0.3608,94781.0,94779.0,0.29998744]
["bitfinex-derivatives","BTCF0:USTF0",1734992716726,0.3608,94781.0,94779.0,0.22698744]
["bitfinex-derivatives","BTCF0:USTF0",1734992717522,0.3608,94781.0,94779.0,0.05169168]
["bitfinex-derivatives","BTCF0:USTF0",1734992717727,0.3608,94781.0,94770.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734992718720,0.3608,94781.0,94770.0,0.14109195]
["bitfinex-derivatives","BTCF0:USTF0",1734992719122,0.3608,94781.0,94779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734992719323,0.3608,94784.0,94779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734992719815,0.3608,94784.0,94770.0,0.14709195]
["bitfinex-derivatives","BTCF0:USTF0",1734992720017,0.3608,94784.0,94770.0,0.1991746]
["bitfinex-derivatives","BTCF0:USTF0",1734992720220,0.3608,94784.0,94779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734992720726,0.3608,94784.0,94770.0,0.1931746]
["bitfinex-derivatives","BTCF0:USTF0",1734992720932,0.3608,94784.0,94770.0,0.1991746]
["bitfinex-derivatives","BTCF0:USTF0",1734992722028,0.3608,94775.0,94770.0,0.1991746]
["bitfinex-derivatives","BTCF0:USTF0",1734992722416,0.3608,94775.0,94770.0,0.37919639]
["bitfinex-derivatives","BTCF0:USTF0",1734992722620,0.3608,94775.0,94770.0,0.32636339]
["bitfinex-derivatives","BTCF0:USTF0",1734992723020,0.3608,94775.0,94770.0,0.33236339]
["bitfinex-derivatives","BTCF0:USTF0",1734992723934,0.3608,94775.0,94771.0,0.18602179]
["bitfinex-derivatives","BTCF0:USTF0",1734992725027,0.052832,94773.0,94771.0,0.18602179]
["bitfinex-derivatives","BTCF0:USTF0",1734992725727,0.052832,94773.0,94772.0,0.18602179]
["bitfinex-derivatives","BTCF0:USTF0",1734992726625,0.3375,94774.0,94772.0,0.11302179]
["bitfinex-derivatives","BTCF0:USTF0",1734992726931,0.2251,94774.0,94772.0,0.11302179]
["bitfinex-derivatives","BTCF0:USTF0",1734992727129,0.3608,94775.0,94772.0,0.11302179]
["bitfinex-derivatives","BTCF0:USTF0",1734992727322,0.3608,94775.0,94770.0,0.05208265]
["bitfinex-derivatives","BTCF0:USTF0",1734992727524,0.3608,94775.0,94760.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734992728139,0.3608,94775.0,94760.0,0.14064811]
["bitfinex-derivatives","BTCF0:USTF0",1734992728330,0.3608,94775.0,94768.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1734992728936,0.3608,94775.0,94760.0,0.14064811]
["bitfinex-derivatives","BTCF0:USTF0",1734992729128,0.052831,94773.0,94772.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734992730038,0.3608,94775.0,94760.0,0.14064811]
["bitfinex-derivatives","BTCF0:USTF0",1734992730039,0.052834,94768.0,94760.0,0.14064811]
["bitfinex-derivatives","BTCF0:USTF0",1734992730234,0.3608,94767.0,94760.0,0.14064811]
["bitfinex-derivatives","BTCF0:USTF0",1734992730435,0.3608,94767.0,94760.0,0.05238916]
["bitfinex-derivatives","BTCF0:USTF0",1734992730436,0.052836,94765.0,94760.0,0.05238916]
["bitfinex-derivatives","BTCF0:USTF0",1734992730740,0.3608,94767.0,94758.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1734992731340,0.3608,94767.0,94758.0,0.2874382]
["bitfinex-derivatives","BTCF0:USTF0",1734992731535,0.34279187,94767.0,94758.0,0.2874382]
["bitfinex-derivatives","BTCF0:USTF0",1734992731752,0.34279187,94767.0,94764.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1734992732829,0.3608,94775.0,94765.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1734992733027,0.3608,94775.0,94765.0,0.14109395]
["bitfinex-derivatives","BTCF0:USTF0",1734992733541,0.3608,94775.0,94765.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734992733743,0.3608,94775.0,94766.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1734992734243,0.3608,94775.0,94768.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1734992735541,0.3608,94775.0,94768.0,0.057834]
["bitfinex-derivatives","BTCF0:USTF0",1734992735843,0.3608,94775.0,94765.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734992736043,0.41363,94775.0,94768.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734992736259,0.3608,94775.0,94768.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734992736632,0.3608,94775.0,94765.0,0.07209395]
["bitfinex-derivatives","BTCF0:USTF0",1734992737139,0.3608,94775.0,94766.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1734992737543,0.052839,94760.0,94758.0,0.0515382]
["bitfinex-derivatives","BTCF0:USTF0",1734992737844,0.052839,94760.0,94750.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734992737845,0.656039,94759.0,94752.0,0.31079993]
["bitfinex-derivatives","BTCF0:USTF0",1734992738636,0.052824,94785.0,94752.0,0.31079993]
["bitfinex-derivatives","BTCF0:USTF0",1734992738637,0.052829,94777.0,94754.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1734992738842,0.3608,94778.0,94767.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734992739044,0.05283,94776.0,94767.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734992739244,0.05283,94776.0,94762.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1734992739643,0.3608,94769.0,94760.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734992739945,0.413633,94769.0,94760.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734992740351,0.3608,94769.0,94760.0,0.14109695]
["bitfinex-derivatives","BTCF0:USTF0",1734992740951,0.052832,94771.0,94760.0,0.14109695]
["bitfinex-derivatives","BTCF0:USTF0",1734992741653,0.052832,94771.0,94762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734992742039,0.052832,94771.0,94761.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1734992742239,0.052832,94771.0,94762.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1734992742541,0.052832,94771.0,94761.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1734992742745,0.052832,94771.0,94762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734992744350,0.052832,94769.0,94762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734992744550,0.052833,94768.0,94762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734992744843,0.052833,94768.0,94760.0,0.14089748]
["bitfinex-derivatives","BTCF0:USTF0",1734992745049,0.052833,94768.0,94762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734992746043,0.052833,94768.0,94760.0,0.14389748]
["bitfinex-derivatives","BTCF0:USTF0",1734992746449,0.052831,94773.0,94761.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1734992747547,0.052831,94773.0,94762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734992748149,0.052831,94773.0,94761.0,0.055837]
["bitfinex-derivatives","BTCF0:USTF0",1734992748649,0.052831,94773.0,94762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734992749254,0.052831,94773.0,94761.0,0.055837]
["bitfinex-derivatives","BTCF0:USTF0",1734992749853,0.3608,94774.0,94761.0,0.055837]
["bitfinex-derivatives","BTCF0:USTF0",1734992750150,0.052831,94772.0,94761.0,0.36663693]
["bitfinex-derivatives","BTCF0:USTF0",1734992750449,0.3608,94774.0,94761.0,0.36663693]
["bitfinex-derivatives","BTCF0:USTF0",1734992750645,0.3608,94774.0,94764.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734992750646,0.052831,94771.0,94764.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734992751845,0.052831,94771.0,94764.0,0.09125895]
["bitfinex-derivatives","BTCF0:USTF0",1734992752351,0.052831,94771.0,94764.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734992752546,0.052831,94771.0,94764.0,0.09025895]
["bitfinex-derivatives","BTCF0:USTF0",1734992753253,0.052834,94765.0,94764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734992753456,0.413634,94765.0,94764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734992754053,0.3608,94775.0,94764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734992754453,0.05283,94773.0,94764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734992755042,0.05283,94773.0,94765.0,0.01159573]
["bitfinex-derivatives","BTCF0:USTF0",1734992755246,0.05283,94773.0,94766.0,0.01159573]
["bitfinex-derivatives","BTCF0:USTF0",1734992755454,0.05283,94773.0,94764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734992755455,0.05283,94773.0,94767.0,0.01159573]
["bitfinex-derivatives","BTCF0:USTF0",1734992755654,0.05283,94773.0,94768.0,0.01159573]
["bitfinex-derivatives","BTCF0:USTF0",1734992755851,0.05283,94773.0,94769.0,0.01159573]
["bitfinex-derivatives","BTCF0:USTF0",1734992756052,0.05283,94773.0,94770.0,0.01159573]
["bitfinex-derivatives","BTCF0:USTF0",1734992756256,0.05283,94773.0,94764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734992756452,0.05283,94773.0,94765.0,0.01159282]
["bitfinex-derivatives","BTCF0:USTF0",1734992756661,0.05283,94773.0,94766.0,0.01159282]
["bitfinex-derivatives","BTCF0:USTF0",1734992756857,0.05283,94773.0,94767.0,0.01159282]
["bitfinex-derivatives","BTCF0:USTF0",1734992757054,0.3608,94775.0,94768.0,0.01159282]
["bitfinex-derivatives","BTCF0:USTF0",1734992757257,0.3608,94775.0,94769.0,0.01159282]
["bitfinex-derivatives","BTCF0:USTF0",1734992757555,0.3608,94775.0,94765.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1734992757556,0.23126865,94775.0,94770.0,0.01159282]
["bitfinex-derivatives","BTCF0:USTF0",1734992757757,0.11095863,94787.0,94773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992757961,0.18882194,94794.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992758159,0.18882194,94794.0,94787.0,0.01159282]
["bitfinex-derivatives","BTCF0:USTF0",1734992758355,0.06559696,94794.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992758556,0.13121139,94809.0,94808.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1734992758751,0.10830089,94809.0,94808.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1734992759062,0.10830089,94809.0,94808.0,0.06435657]
["bitfinex-derivatives","BTCF0:USTF0",1734992759063,0.10430089,94809.0,94808.0,0.06435657]
["bitfinex-derivatives","BTCF0:USTF0",1734992759559,0.0528,94828.0,94805.0,0.72308]
["bitfinex-derivatives","BTCF0:USTF0",1734992759766,0.052796,94834.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992760252,0.3608,94848.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992760454,0.052793,94841.0,94826.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1734992760654,0.3608,94848.0,94826.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1734992760853,0.1271,94834.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992761050,0.1301,94834.0,94826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734992761654,0.1271,94834.0,94826.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734992761850,0.1271,94834.0,94826.0,0.34107005]
["bitfinex-derivatives","BTCF0:USTF0",1734992763160,0.1301,94834.0,94826.0,0.34107005]
["bitfinex-derivatives","BTCF0:USTF0",1734992764370,0.1301,94834.0,94826.0,0.34007005]
["bitfinex-derivatives","BTCF0:USTF0",1734992766567,0.003,94834.0,94826.0,0.26707005]
["bitfinex-derivatives","BTCF0:USTF0",1734992766966,0.3608,94840.0,94826.0,0.26707005]
["bitfinex-derivatives","BTCF0:USTF0",1734992767266,0.3608,94840.0,94830.0,0.1765179]
["bitfinex-derivatives","BTCF0:USTF0",1734992768070,0.3608,94840.0,94830.0,0.2293169]
["bitfinex-derivatives","BTCF0:USTF0",1734992768259,0.3608,94840.0,94830.0,0.1765179]
["bitfinex-derivatives","BTCF0:USTF0",1734992768570,0.3638,94840.0,94837.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1734992769169,0.003,94840.0,94838.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1734992769367,0.35648859,94848.0,94838.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1734992769569,0.1186,94847.0,94838.0,0.14105395]
["bitfinex-derivatives","BTCF0:USTF0",1734992770573,0.1186,94847.0,94842.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1734992771071,0.1186,94847.0,94838.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734992771770,0.1186,94847.0,94838.0,0.01525895]
["bitfinex-derivatives","BTCF0:USTF0",1734992771971,0.1186,94847.0,94842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992772564,0.09744271,94847.0,94842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992773381,0.09744271,94847.0,94838.0,0.06805395]
["bitfinex-derivatives","BTCF0:USTF0",1734992773683,0.09744271,94847.0,94838.0,0.11971098]
["bitfinex-derivatives","BTCF0:USTF0",1734992774175,0.21674271,94847.0,94838.0,0.11971098]
["bitfinex-derivatives","BTCF0:USTF0",1734992774974,0.21674271,94847.0,94838.0,0.06691598]
["bitfinex-derivatives","BTCF0:USTF0",1734992775977,0.21674271,94847.0,94839.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1734992776178,0.21674271,94847.0,94838.0,0.06691598]
["bitfinex-derivatives","BTCF0:USTF0",1734992776382,0.21674271,94847.0,94841.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1734992776676,0.3608,94891.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992776869,0.05277,94881.0,94880.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734992777175,0.052768,94884.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992777482,0.3648,94889.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992777676,0.05277,94881.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992777986,0.3648,94889.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992778283,0.052772,94877.0,94876.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734992779673,0.052772,94877.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992779983,0.052772,94877.0,94876.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734992780780,0.3648,94889.0,94876.0,0.41393308]
["bitfinex-derivatives","BTCF0:USTF0",1734992780965,0.052771,94879.0,94876.0,0.41393308]
["bitfinex-derivatives","BTCF0:USTF0",1734992781585,0.052771,94879.0,94876.0,0.34093308]
["bitfinex-derivatives","BTCF0:USTF0",1734992782075,0.052772,94878.0,94876.0,0.34093308]
["bitfinex-derivatives","BTCF0:USTF0",1734992782678,0.052772,94878.0,94876.0,0.33993308]
["bitfinex-derivatives","BTCF0:USTF0",1734992782883,0.052772,94878.0,94876.0,0.34093308]
["bitfinex-derivatives","BTCF0:USTF0",1734992783376,0.052772,94877.0,94876.0,0.34093308]
["bitfinex-derivatives","BTCF0:USTF0",1734992783973,0.052787,94850.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992784174,0.052787,94850.0,94845.0,0.3000322]
["bitfinex-derivatives","BTCF0:USTF0",1734992784175,0.052788,94849.0,94845.0,0.2472422]
["bitfinex-derivatives","BTCF0:USTF0",1734992784377,0.05279,94845.0,94825.0,0.37443834]
["bitfinex-derivatives","BTCF0:USTF0",1734992784578,0.0528,94826.0,94825.0,0.18253834]
["bitfinex-derivatives","BTCF0:USTF0",1734992784778,0.052808,94812.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992784985,0.052809,94811.0,94810.0,0.01138488]
["bitfinex-derivatives","BTCF0:USTF0",1734992785885,0.35107637,94817.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992786085,0.052809,94811.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992786286,0.052805,94818.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992786583,0.3608,94848.0,94817.0,0.340603]
["bitfinex-derivatives","BTCF0:USTF0",1734992786785,0.1255,94849.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992786979,0.18801923,94850.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992787283,0.18801923,94850.0,94849.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1734992787478,0.1555809,94857.0,94856.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1734992787679,0.1555809,94857.0,94856.0,0.42501928]
["bitfinex-derivatives","BTCF0:USTF0",1734992788085,0.17557,94882.0,94860.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1734992788385,0.1228,94882.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992789579,0.1228,94882.0,94875.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1734992790582,0.1228,94882.0,94879.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1734992791575,0.1228,94882.0,94880.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1734992793093,0.1228,94882.0,94880.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1734992795892,0.1228,94882.0,94856.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1734992795893,0.3608,94881.0,94856.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1734992796094,0.3608,94857.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992796303,0.052784,94856.0,94854.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1734992796595,0.3608,94857.0,94856.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1734992796792,0.00056001,94857.0,94856.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1734992797102,0.3608,94879.0,94878.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1734992797295,0.36144,94879.0,94878.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1734992797495,0.3608,94879.0,94878.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1734992798289,0.36140001,94897.0,94887.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1734992798290,0.3608,94888.0,94887.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1734992798490,0.3608,94888.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992798698,0.3608,94888.0,94881.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1734992798999,0.052767,94886.0,94883.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1734992799192,0.052767,94886.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992799502,0.052767,94886.0,94884.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1734992800192,0.36136001,94888.0,94874.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1734992800399,0.3608,94879.0,94878.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1734992801197,0.052774,94876.0,94874.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1734992801387,0.052781,94863.0,94858.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1734992801590,0.052781,94863.0,94855.0,0.105383]
["bitfinex-derivatives","BTCF0:USTF0",1734992802097,0.052781,94863.0,94862.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1734992804202,0.052782,94862.0,94858.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1734992804501,0.052782,94862.0,94859.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1734992805800,0.36136001,94865.0,94855.0,0.14970716]
["bitfinex-derivatives","BTCF0:USTF0",1734992806099,0.41413401,94876.0,94874.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1734992806304,0.41413401,94876.0,94875.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1734992806305,0.413574,94876.0,94875.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1734992806603,0.413574,94876.0,94875.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1734992807904,0.052776,94872.0,94868.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1734992808602,0.36840001,94876.0,94862.0,0.413581]
["bitfinex-derivatives","BTCF0:USTF0",1734992808800,0.052777,94870.0,94864.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1734992808998,0.052777,94870.0,94865.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1734992809500,0.004,94872.0,94865.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1734992809706,0.052778,94868.0,94865.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1734992810393,0.052781,94863.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992810595,0.3608,94857.0,94842.0,0.40446888]
["bitfinex-derivatives","BTCF0:USTF0",1734992810799,0.052791,94844.0,94842.0,0.40446888]
["bitfinex-derivatives","BTCF0:USTF0",1734992810995,0.052792,94843.0,94842.0,0.40446888]
["bitfinex-derivatives","BTCF0:USTF0",1734992811697,0.052792,94843.0,94842.0,0.41146888]
["bitfinex-derivatives","BTCF0:USTF0",1734992812299,0.053792,94843.0,94842.0,0.41146888]
["bitfinex-derivatives","BTCF0:USTF0",1734992814505,0.053792,94843.0,94842.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734992815306,0.001,94843.0,94842.0,0.420593]
["bitfinex-derivatives","BTCF0:USTF0",1734992815503,0.001,94843.0,94842.0,0.665293]
["bitfinex-derivatives","BTCF0:USTF0",1734992815707,0.052787,94852.0,94844.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1734992815908,0.052788,94851.0,94844.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1734992817002,0.052788,94850.0,94842.0,0.70075895]
["bitfinex-derivatives","BTCF0:USTF0",1734992817899,0.052788,94850.0,94844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734992818110,0.001,94852.0,94844.0,0.058791]
["bitfinex-derivatives","BTCF0:USTF0",1734992818512,0.3608,94859.0,94842.0,0.69375895]
["bitfinex-derivatives","BTCF0:USTF0",1734992818817,0.12634857,94855.0,94852.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1734992819310,0.12634857,94855.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992819511,0.12634857,94855.0,94854.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1734992820108,0.001,94859.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992820313,0.001,94859.0,94858.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1734992821401,0.12632932,94866.0,94865.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1734992821606,0.12632932,94866.0,94865.0,0.34058]
["bitfinex-derivatives","BTCF0:USTF0",1734992822000,0.052773,94878.0,94868.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1734992822204,0.15753651,94879.0,94870.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1734992823005,0.3608,94871.0,94856.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1734992823205,0.003,94866.0,94856.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1734992823515,0.055779,94866.0,94856.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1734992824602,0.09474398,94864.0,94856.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1734992825209,0.09474398,94864.0,94856.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1734992825418,0.14752298,94864.0,94857.0,0.01141371]
["bitfinex-derivatives","BTCF0:USTF0",1734992825721,0.052781,94863.0,94854.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1734992825909,0.09474398,94864.0,94856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992826109,0.052784,94857.0,94856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992826607,0.052787,94852.0,94851.0,0.33353274]
["bitfinex-derivatives","BTCF0:USTF0",1734992827706,0.052791,94844.0,94841.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1734992828111,0.052791,94844.0,94843.0,0.41355607]
["bitfinex-derivatives","BTCF0:USTF0",1734992828619,0.052791,94844.0,94843.0,0.05275607]
["bitfinex-derivatives","BTCF0:USTF0",1734992828809,0.052791,94844.0,94841.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1734992829007,0.053791,94844.0,94843.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734992830723,0.053791,94844.0,94841.0,0.17147972]
["bitfinex-derivatives","BTCF0:USTF0",1734992830724,0.053791,94844.0,94841.0,0.17847972]
["bitfinex-derivatives","BTCF0:USTF0",1734992831214,0.053791,94844.0,94841.0,0.17147972]
["bitfinex-derivatives","BTCF0:USTF0",1734992831422,0.053791,94844.0,94843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734992831922,0.053791,94844.0,94841.0,0.17847972]
["bitfinex-derivatives","BTCF0:USTF0",1734992832224,0.053791,94844.0,94842.0,0.01144838]
["bitfinex-derivatives","BTCF0:USTF0",1734992832420,0.001,94844.0,94843.0,0.01144806]
["bitfinex-derivatives","BTCF0:USTF0",1734992832721,0.001,94844.0,94843.0,0.01144404]
["bitfinex-derivatives","BTCF0:USTF0",1734992832922,0.001,94844.0,94841.0,0.17847972]
["bitfinex-derivatives","BTCF0:USTF0",1734992833124,0.0947624,94843.0,94842.0,0.01144394]
["bitfinex-derivatives","BTCF0:USTF0",1734992833523,0.052781,94863.0,94856.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1734992833718,0.15753651,94861.0,94856.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1734992833925,0.15753651,94861.0,94857.0,0.130731]
["bitfinex-derivatives","BTCF0:USTF0",1734992834227,0.15753651,94862.0,94857.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1734992835319,0.05278,94865.0,94857.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1734992835913,0.08825895,94870.0,94857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992836118,0.052784,94858.0,94857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992836327,0.052784,94858.0,94857.0,0.05504668]
["bitfinex-derivatives","BTCF0:USTF0",1734992836719,0.052784,94858.0,94857.0,0.05404668]
["bitfinex-derivatives","BTCF0:USTF0",1734992836920,0.052784,94858.0,94857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992837314,0.052785,94857.0,94842.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1734992837515,0.052785,94857.0,94848.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1734992837816,0.052785,94857.0,94849.0,0.01139836]
["bitfinex-derivatives","BTCF0:USTF0",1734992838012,0.052785,94857.0,94850.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1734992838321,0.052784,94856.0,94851.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1734992838519,0.51833651,94871.0,94852.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1734992838722,0.51833651,94871.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992838924,0.51833651,94871.0,94854.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1734992839124,0.05278,94865.0,94855.0,0.01138879]
["bitfinex-derivatives","BTCF0:USTF0",1734992839317,0.05278,94865.0,94856.0,0.01138879]
["bitfinex-derivatives","BTCF0:USTF0",1734992839517,0.05278,94865.0,94857.0,0.06417279]
["bitfinex-derivatives","BTCF0:USTF0",1734992839713,0.05278,94865.0,94850.0,0.45057895]
["bitfinex-derivatives","BTCF0:USTF0",1734992839931,0.05278,94865.0,94857.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1734992840121,0.05278,94865.0,94858.0,0.01137752]
["bitfinex-derivatives","BTCF0:USTF0",1734992840322,0.05278,94865.0,94857.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1734992840517,0.05278,94865.0,94858.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1734992840722,0.052777,94870.0,94857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992840919,0.052777,94870.0,94860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992841119,0.052777,94870.0,94862.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1734992841722,0.052777,94870.0,94860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992841723,0.052777,94870.0,94860.0,0.340581]
["bitfinex-derivatives","BTCF0:USTF0",1734992841926,0.052777,94870.0,94862.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1734992843026,0.3608,94871.0,94860.0,0.340581]
["bitfinex-derivatives","BTCF0:USTF0",1734992843234,0.3608,94871.0,94869.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1734992844022,0.3608,94871.0,94865.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1734992844334,0.3608,94871.0,94870.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1734992845137,0.3648,94871.0,94870.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1734992845731,0.004,94871.0,94870.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1734992846631,0.004,94871.0,94860.0,0.340581]
["bitfinex-derivatives","BTCF0:USTF0",1734992846632,0.15753651,94886.0,94862.0,0.032557]
["bitfinex-derivatives","BTCF0:USTF0",1734992846831,0.15753651,94886.0,94870.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1734992846832,0.005,94871.0,94870.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1734992847536,0.005,94871.0,94863.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1734992847537,0.15753651,94886.0,94863.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1734992847723,0.413567,94887.0,94875.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1734992848226,0.413567,94887.0,94877.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1734992848629,0.413567,94887.0,94870.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734992848925,0.413567,94887.0,94872.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1734992849123,0.3608,94887.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992849327,0.3608,94887.0,94883.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1734992849924,0.3608,94887.0,94877.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1734992850331,0.3618,94887.0,94878.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1734992850832,0.052769,94884.0,94883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992851427,0.052769,94884.0,94874.0,0.18646167]
["bitfinex-derivatives","BTCF0:USTF0",1734992851627,0.052769,94884.0,94874.0,0.11346167]
["bitfinex-derivatives","BTCF0:USTF0",1734992851835,0.3608,94887.0,94868.0,0.66340521]
["bitfinex-derivatives","BTCF0:USTF0",1734992851836,0.3608,94887.0,94868.0,0.414768]
["bitfinex-derivatives","BTCF0:USTF0",1734992852034,0.052772,94879.0,94869.0,0.01151328]
["bitfinex-derivatives","BTCF0:USTF0",1734992852236,0.413572,94879.0,94868.0,0.413248]
["bitfinex-derivatives","BTCF0:USTF0",1734992852740,0.413572,94879.0,94869.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734992852938,0.413572,94879.0,94868.0,0.413248]
["bitfinex-derivatives","BTCF0:USTF0",1734992853731,0.413572,94879.0,94869.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734992854332,0.415572,94879.0,94869.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734992854734,0.413572,94879.0,94869.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734992854933,0.415572,94879.0,94869.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734992855827,0.15753651,94895.0,94892.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1734992856031,0.15753651,94895.0,94893.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1734992856344,0.01959048,94895.0,94893.0,0.174063]
["bitfinex-derivatives","BTCF0:USTF0",1734992856532,0.00894667,94895.0,94893.0,0.11256377]
["bitfinex-derivatives","BTCF0:USTF0",1734992856935,0.1,94900.0,94893.0,0.11256377]
["bitfinex-derivatives","BTCF0:USTF0",1734992857130,0.001,94895.0,94894.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1734992857636,0.170548,94921.0,94907.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1734992857839,0.170548,94921.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992858139,0.1178,94921.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992858346,0.05275,94918.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992858845,0.052753,94914.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992860836,0.052749,94920.0,94909.0,0.40314596]
["bitfinex-derivatives","BTCF0:USTF0",1734992861042,0.1178,94921.0,94909.0,0.40414596]
["bitfinex-derivatives","BTCF0:USTF0",1734992861245,0.052753,94914.0,94909.0,0.40414596]
["bitfinex-derivatives","BTCF0:USTF0",1734992861740,0.052751,94917.0,94909.0,0.33114596]
["bitfinex-derivatives","BTCF0:USTF0",1734992861945,0.052752,94915.0,94909.0,0.33114596]
["bitfinex-derivatives","BTCF0:USTF0",1734992863339,0.052752,94915.0,94909.0,0.33014596]
["bitfinex-derivatives","BTCF0:USTF0",1734992864248,0.052752,94915.0,94909.0,0.33114596]
["bitfinex-derivatives","BTCF0:USTF0",1734992864633,0.05275,94919.0,94909.0,0.33114596]
["bitfinex-derivatives","BTCF0:USTF0",1734992864833,0.052751,94918.0,94909.0,0.33114596]
["bitfinex-derivatives","BTCF0:USTF0",1734992865344,0.052752,94915.0,94909.0,0.33114596]
["bitfinex-derivatives","BTCF0:USTF0",1734992866358,0.052749,94920.0,94909.0,0.33114596]
["bitfinex-derivatives","BTCF0:USTF0",1734992866646,0.05275,94919.0,94909.0,0.25814596]
["bitfinex-derivatives","BTCF0:USTF0",1734992866837,0.052742,94934.0,94909.0,0.25814596]
["bitfinex-derivatives","BTCF0:USTF0",1734992866838,0.052747,94925.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992867037,0.3627,94939.0,94926.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1734992867237,0.0019,94939.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992869249,0.0019,94939.0,94931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734992871540,0.0019,94939.0,94931.0,0.40295929]
["bitfinex-derivatives","BTCF0:USTF0",1734992871848,0.0019,94939.0,94931.0,0.32995929]
["bitfinex-derivatives","BTCF0:USTF0",1734992873653,0.0019,94940.0,94931.0,0.32995929]
["bitfinex-derivatives","BTCF0:USTF0",1734992874449,0.0019,94940.0,94931.0,0.04215929]
["bitfinex-derivatives","BTCF0:USTF0",1734992874450,0.05274,94938.0,94931.0,0.04215929]
["bitfinex-derivatives","BTCF0:USTF0",1734992876456,0.05274,94938.0,94931.0,0.04115929]
["bitfinex-derivatives","BTCF0:USTF0",1734992876642,0.3877,94942.0,94920.0,0.45057895]
["bitfinex-derivatives","BTCF0:USTF0",1734992876643,0.0019,94941.0,94920.0,0.45057895]
["bitfinex-derivatives","BTCF0:USTF0",1734992876847,0.052748,94922.0,94912.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1734992877743,0.3608,94925.0,94912.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1734992878867,0.3608,94925.0,94912.0,0.178753]
["bitfinex-derivatives","BTCF0:USTF0",1734992880043,0.3608,94925.0,94913.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1734992881151,0.3608,94925.0,94914.0,0.01147874]
["bitfinex-derivatives","BTCF0:USTF0",1734992881359,0.3608,94925.0,94915.0,0.01147874]
["bitfinex-derivatives","BTCF0:USTF0",1734992881550,0.3608,94933.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992881749,0.3608,94933.0,94923.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734992883663,0.413542,94933.0,94923.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734992884669,0.413542,94933.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992885050,0.052743,94932.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992885456,0.052744,94930.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992886467,0.052744,94930.0,94918.0,0.41472633]
["bitfinex-derivatives","BTCF0:USTF0",1734992886665,0.052744,94930.0,94918.0,0.34172633]
["bitfinex-derivatives","BTCF0:USTF0",1734992887059,0.052744,94930.0,94919.0,0.24863721]
["bitfinex-derivatives","BTCF0:USTF0",1734992887551,0.052746,94927.0,94919.0,0.24863721]
["bitfinex-derivatives","BTCF0:USTF0",1734992888062,0.3608,94933.0,94919.0,0.24863721]
["bitfinex-derivatives","BTCF0:USTF0",1734992888969,0.052743,94932.0,94919.0,0.24863721]
["bitfinex-derivatives","BTCF0:USTF0",1734992889167,0.052743,94932.0,94919.0,0.25363721]
["bitfinex-derivatives","BTCF0:USTF0",1734992889871,0.052743,94932.0,94920.0,0.24863721]
["bitfinex-derivatives","BTCF0:USTF0",1734992890258,0.3608,94933.0,94920.0,0.24863721]
["bitfinex-derivatives","BTCF0:USTF0",1734992890458,0.052744,94930.0,94920.0,0.24863721]
["bitfinex-derivatives","BTCF0:USTF0",1734992891066,0.3608,94933.0,94919.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734992891367,0.3608,94921.0,94919.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734992891665,0.3608,94921.0,94918.0,0.23456354]
["bitfinex-derivatives","BTCF0:USTF0",1734992892162,0.3608,94921.0,94916.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1734992892570,0.3608,94921.0,94920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734992893064,0.3608,94921.0,94918.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734992893570,0.3608,94921.0,94919.0,0.01143006]
["bitfinex-derivatives","BTCF0:USTF0",1734992893873,0.3608,94921.0,94920.0,0.01643006]
["bitfinex-derivatives","BTCF0:USTF0",1734992894671,0.3608,94921.0,94920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734992894873,0.052751,94917.0,94916.0,0.05381172]
["bitfinex-derivatives","BTCF0:USTF0",1734992895165,0.052755,94910.0,94909.0,0.31069752]
["bitfinex-derivatives","BTCF0:USTF0",1734992895368,0.052755,94910.0,94909.0,0.36228034]
["bitfinex-derivatives","BTCF0:USTF0",1734992895764,0.052755,94910.0,94909.0,0.05158282]
["bitfinex-derivatives","BTCF0:USTF0",1734992896071,0.05276,94901.0,94893.0,0.176764]
["bitfinex-derivatives","BTCF0:USTF0",1734992896269,0.05276,94901.0,94898.0,0.01145172]
["bitfinex-derivatives","BTCF0:USTF0",1734992896567,0.05276,94901.0,94899.0,0.01145172]
["bitfinex-derivatives","BTCF0:USTF0",1734992896769,0.05276,94901.0,94893.0,0.176764]
["bitfinex-derivatives","BTCF0:USTF0",1734992896770,0.05276,94901.0,94900.0,0.01145172]
["bitfinex-derivatives","BTCF0:USTF0",1734992897164,0.052761,94899.0,94897.0,0.05282292]
["bitfinex-derivatives","BTCF0:USTF0",1734992897364,0.052765,94891.0,94885.0,0.31069752]
["bitfinex-derivatives","BTCF0:USTF0",1734992897677,0.08925895,94910.0,94885.0,0.31069752]
["bitfinex-derivatives","BTCF0:USTF0",1734992897678,0.3608,94887.0,94885.0,0.31069752]
["bitfinex-derivatives","BTCF0:USTF0",1734992898171,0.052768,94886.0,94885.0,0.31069752]
["bitfinex-derivatives","BTCF0:USTF0",1734992898963,0.052772,94879.0,94878.0,0.0519997]
["bitfinex-derivatives","BTCF0:USTF0",1734992899167,0.052777,94871.0,94867.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1734992899373,0.3608,94868.0,94865.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1734992900775,0.052779,94866.0,94865.0,0.05207358]
["bitfinex-derivatives","BTCF0:USTF0",1734992901073,0.052779,94866.0,94853.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1734992901277,0.052779,94866.0,94855.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1734992901467,0.052779,94866.0,94856.0,0.01150123]
["bitfinex-derivatives","BTCF0:USTF0",1734992901775,0.052779,94866.0,94857.0,0.01150123]
["bitfinex-derivatives","BTCF0:USTF0",1734992901977,0.053779,94866.0,94865.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734992902570,0.052787,94852.0,94850.0,0.05338808]
["bitfinex-derivatives","BTCF0:USTF0",1734992902777,0.052787,94852.0,94849.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1734992904178,0.052788,94851.0,94849.0,0.1793495]
["bitfinex-derivatives","BTCF0:USTF0",1734992904567,0.052788,94851.0,94850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734992905172,0.052788,94851.0,94849.0,0.1843495]
["bitfinex-derivatives","BTCF0:USTF0",1734992905666,0.052788,94851.0,94850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734992906381,0.052788,94851.0,94849.0,0.1843495]
["bitfinex-derivatives","BTCF0:USTF0",1734992906571,0.7216,94857.0,94849.0,0.1843495]
["bitfinex-derivatives","BTCF0:USTF0",1734992906871,0.7216,94857.0,94849.0,0.0578495]
["bitfinex-derivatives","BTCF0:USTF0",1734992907077,0.052788,94851.0,94849.0,0.0309495]
["bitfinex-derivatives","BTCF0:USTF0",1734992907274,0.052788,94851.0,94849.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734992907667,0.052788,94851.0,94824.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1734992907873,0.413594,94837.0,94836.0,0.05177561]
["bitfinex-derivatives","BTCF0:USTF0",1734992908074,0.413594,94837.0,94836.0,8.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734992908579,0.3608,94837.0,94836.0,8.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734992908975,0.3618,94837.0,94836.0,0.00908776]
["bitfinex-derivatives","BTCF0:USTF0",1734992909876,0.3618,94837.0,94836.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734992915279,0.3618,94837.0,94811.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1734992915583,0.052809,94812.0,94811.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1734992915984,0.052809,94812.0,94811.0,0.18836562]
["bitfinex-derivatives","BTCF0:USTF0",1734992916687,0.3608,94814.0,94811.0,0.18836562]
["bitfinex-derivatives","BTCF0:USTF0",1734992917181,0.12635781,94874.0,94858.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1734992917377,0.1891118,94889.0,94873.0,0.413575]
["bitfinex-derivatives","BTCF0:USTF0",1734992917684,0.3608,94900.0,94873.0,0.413575]
["bitfinex-derivatives","BTCF0:USTF0",1734992917685,0.3608,94900.0,94893.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1734992917888,0.3608,94908.0,94894.0,0.413564]
["bitfinex-derivatives","BTCF0:USTF0",1734992918075,0.052753,94914.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992919385,0.052752,94913.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992920284,0.008,94914.0,94905.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1734992920881,0.001,94913.0,94907.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1734992921186,0.001,94913.0,94902.0,0.41931192]
["bitfinex-derivatives","BTCF0:USTF0",1734992921487,0.052752,94916.0,94908.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1734992921979,0.052752,94916.0,94909.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1734992922180,0.052753,94914.0,94909.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1734992922871,0.3608,94918.0,94907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734992923079,0.052749,94921.0,94912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992923579,0.052749,94921.0,94916.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1734992923980,1.5,94925.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992924286,0.001,94921.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992924687,0.052748,94923.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992924888,0.002,94921.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992925379,0.004,94921.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992926687,0.004,94921.0,94920.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734992927376,0.003,94921.0,94920.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734992929184,0.05273,94955.0,94946.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1734992929390,0.05273,94955.0,94947.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1734992931183,0.14009666,94960.0,94950.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1734992931184,0.02209944,94952.0,94950.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1734992931588,0.02209944,94952.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992931589,0.02209944,94952.0,94946.0,0.341532]
["bitfinex-derivatives","BTCF0:USTF0",1734992931788,0.02209944,94952.0,94950.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1734992934793,0.02009944,94952.0,94950.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1734992936390,0.02209944,94952.0,94951.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1734992936591,0.02209944,94952.0,94946.0,0.322264]
["bitfinex-derivatives","BTCF0:USTF0",1734992936889,0.02209944,94952.0,94951.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1734992937492,0.02209944,94952.0,94951.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1734992939599,0.02209944,94952.0,94951.0,0.414532]
["bitfinex-derivatives","BTCF0:USTF0",1734992941693,0.02209944,94952.0,94951.0,0.341532]
["bitfinex-derivatives","BTCF0:USTF0",1734992942898,0.02209944,94952.0,94951.0,0.394264]
["bitfinex-derivatives","BTCF0:USTF0",1734992943698,0.02209944,94952.0,94951.0,0.341532]
["bitfinex-derivatives","BTCF0:USTF0",1734992943901,0.07483044,94952.0,94951.0,0.341532]
["bitfinex-derivatives","BTCF0:USTF0",1734992945101,0.02209944,94952.0,94951.0,0.341532]
["bitfinex-derivatives","BTCF0:USTF0",1734992945394,0.02209944,94952.0,94951.0,0.394264]
["bitfinex-derivatives","BTCF0:USTF0",1734992946413,0.02209944,94952.0,94951.0,0.341532]
["bitfinex-derivatives","BTCF0:USTF0",1734992946588,0.02209944,94952.0,94951.0,0.268532]
["bitfinex-derivatives","BTCF0:USTF0",1734992949194,0.3608,94986.0,94951.0,0.268532]
["bitfinex-derivatives","BTCF0:USTF0",1734992949400,0.3608,94986.0,94964.0,0.44905895]
["bitfinex-derivatives","BTCF0:USTF0",1734992949698,0.3608,94986.0,94965.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1734992949699,0.052713,94984.0,94965.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1734992949901,0.3608,94986.0,94971.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1734992950099,0.052714,94981.0,94971.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1734992950289,0.052713,94983.0,94965.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1734992950600,0.3608,94987.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992950794,0.005,94978.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992951597,0.005,94978.0,94972.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734992952498,0.052714,94981.0,94972.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734992952692,0.007,94978.0,94972.0,0.34128178]
["bitfinex-derivatives","BTCF0:USTF0",1734992953099,0.052714,94981.0,94972.0,0.34128178]
["bitfinex-derivatives","BTCF0:USTF0",1734992953300,0.008,94978.0,94972.0,0.34228178]
["bitfinex-derivatives","BTCF0:USTF0",1734992954404,0.053714,94981.0,94972.0,0.34128178]
["bitfinex-derivatives","BTCF0:USTF0",1734992955404,0.052719,94973.0,94972.0,0.34128178]
["bitfinex-derivatives","BTCF0:USTF0",1734992955610,0.052719,94973.0,94972.0,0.35269814]
["bitfinex-derivatives","BTCF0:USTF0",1734992955794,0.001,94981.0,94972.0,0.35269814]
["bitfinex-derivatives","BTCF0:USTF0",1734992955795,0.052716,94979.0,94972.0,0.35269814]
["bitfinex-derivatives","BTCF0:USTF0",1734992955996,0.008,94978.0,94972.0,0.35369814]
["bitfinex-derivatives","BTCF0:USTF0",1734992956294,0.1364,94992.0,94972.0,0.35369814]
["bitfinex-derivatives","BTCF0:USTF0",1734992956496,0.008,94973.0,94972.0,0.35369814]
["bitfinex-derivatives","BTCF0:USTF0",1734992956702,0.008,94973.0,94972.0,0.26928178]
["bitfinex-derivatives","BTCF0:USTF0",1734992957002,0.052714,94981.0,94972.0,0.26928178]
["bitfinex-derivatives","BTCF0:USTF0",1734992957195,0.008,94978.0,94972.0,0.26928178]
["bitfinex-derivatives","BTCF0:USTF0",1734992957704,0.008,94973.0,94972.0,0.26928178]
["bitfinex-derivatives","BTCF0:USTF0",1734992958004,0.008,94973.0,94972.0,0.51634303]
["bitfinex-derivatives","BTCF0:USTF0",1734992958203,0.008,94973.0,94972.0,0.52778134]
["bitfinex-derivatives","BTCF0:USTF0",1734992959597,0.008,94973.0,94972.0,0.28072009]
["bitfinex-derivatives","BTCF0:USTF0",1734992959896,0.052716,94979.0,94972.0,0.27972009]
["bitfinex-derivatives","BTCF0:USTF0",1734992960095,0.052716,94979.0,94973.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1734992960305,0.052716,94979.0,94974.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1734992960604,0.052716,94979.0,94975.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1734992960904,0.052716,94979.0,94976.0,0.01144157]
["bitfinex-derivatives","BTCF0:USTF0",1734992961097,0.052716,94979.0,94977.0,0.01144157]
["bitfinex-derivatives","BTCF0:USTF0",1734992961294,0.052716,94979.0,94973.0,0.24734685]
["bitfinex-derivatives","BTCF0:USTF0",1734992961605,0.052716,94979.0,94973.0,0.1857789]
["bitfinex-derivatives","BTCF0:USTF0",1734992962005,0.052716,94979.0,94972.0,0.26828178]
["bitfinex-derivatives","BTCF0:USTF0",1734992963097,0.053716,94979.0,94974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992963707,0.053716,94979.0,94972.0,0.26828178]
["bitfinex-derivatives","BTCF0:USTF0",1734992964307,0.052716,94979.0,94974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992964509,0.052713,94986.0,94974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734992964706,0.052713,94986.0,94977.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1734992965804,0.052713,94985.0,94977.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1734992966213,0.052713,94985.0,94978.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1734992966404,0.052713,94985.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992966599,0.06007124,94983.0,94981.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734992967511,0.06007124,94982.0,94981.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734992969512,0.06207124,94982.0,94981.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734992970008,0.06207124,94982.0,94981.0,0.340515]
["bitfinex-derivatives","BTCF0:USTF0",1734992970196,0.06207124,94982.0,94981.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734992971198,0.06207124,94982.0,94981.0,0.340515]
["bitfinex-derivatives","BTCF0:USTF0",1734992971707,0.06207124,94982.0,94981.0,0.267515]
["bitfinex-derivatives","BTCF0:USTF0",1734992973716,0.06207124,94982.0,94981.0,0.27894757]
["bitfinex-derivatives","BTCF0:USTF0",1734992974815,0.06207124,94982.0,94981.0,0.2789497]
["bitfinex-derivatives","BTCF0:USTF0",1734992975317,0.06207124,94982.0,94981.0,0.267515]
["bitfinex-derivatives","BTCF0:USTF0",1734992976615,0.06207124,94982.0,94981.0,0.194515]
["bitfinex-derivatives","BTCF0:USTF0",1734992980318,0.02338729,94982.0,94981.0,0.194515]
["bitfinex-derivatives","BTCF0:USTF0",1734992980517,0.036,94995.0,94981.0,0.194515]
["bitfinex-derivatives","BTCF0:USTF0",1734992980722,0.036,94995.0,94994.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1734992981716,0.036,94995.0,94992.0,0.115108]
["bitfinex-derivatives","BTCF0:USTF0",1734992981923,0.036,94995.0,94994.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1734992984221,0.036,94995.0,94994.0,0.0640502]
["bitfinex-derivatives","BTCF0:USTF0",1734992986623,0.036,94995.0,94993.0,0.1260502]
["bitfinex-derivatives","BTCF0:USTF0",1734992987016,0.036,94995.0,94994.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1734992991723,0.052714,94984.0,94974.0,0.37426115]
["bitfinex-derivatives","BTCF0:USTF0",1734992991926,0.413519,94975.0,94974.0,0.37274115]
["bitfinex-derivatives","BTCF0:USTF0",1734992992121,0.413519,94975.0,94974.0,0.04449464]
["bitfinex-derivatives","BTCF0:USTF0",1734992992328,0.052722,94969.0,94960.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734992992521,0.3608,94967.0,94960.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734992993528,0.3608,94967.0,94960.0,0.09725895]
["bitfinex-derivatives","BTCF0:USTF0",1734992994023,0.3608,94967.0,94960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734992994724,0.3608,94965.0,94960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734992995021,0.052725,94962.0,94960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734992996129,0.052725,94962.0,94960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734992996626,0.052725,94962.0,94955.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1734992996824,0.3608,94957.0,94955.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1734992997415,0.3608,94957.0,94955.0,0.09631632]
["bitfinex-derivatives","BTCF0:USTF0",1734992997629,0.3608,94957.0,94955.0,0.04358832]
["bitfinex-derivatives","BTCF0:USTF0",1734992997830,0.3608,94957.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734992998423,0.052729,94954.0,94944.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1734992999426,0.3608,94957.0,94942.0,0.40566433]
["bitfinex-derivatives","BTCF0:USTF0",1734992999634,0.09447039,94960.0,94957.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1734993000033,0.09447039,94960.0,94958.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1734993000336,0.02123895,94963.0,94962.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1734993000525,0.12614108,94968.0,94967.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1734993000730,0.12614108,94968.0,94967.0,0.413521]
["bitfinex-derivatives","BTCF0:USTF0",1734993001731,0.413511,94986.0,94967.0,0.413521]
["bitfinex-derivatives","BTCF0:USTF0",1734993002327,0.413511,94986.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993002534,0.413511,94986.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993002919,0.052711,94985.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993004534,0.3608,94986.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993004737,0.052712,94984.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993005739,0.3608,94986.0,94976.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734993006035,0.052714,94981.0,94976.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734993006638,0.052715,94978.0,94976.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1734993007140,0.413515,94978.0,94976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734993008436,0.3608,94978.0,94976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734993008741,0.052716,94977.0,94976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734993009832,0.3608,94978.0,94967.0,0.04352865]
["bitfinex-derivatives","BTCF0:USTF0",1734993009833,0.052717,94975.0,94967.0,0.04352865]
["bitfinex-derivatives","BTCF0:USTF0",1734993010029,0.05272,94969.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993010238,0.413528,94955.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993010836,0.3608,94955.0,94941.0,0.54685]
["bitfinex-derivatives","BTCF0:USTF0",1734993011037,0.052734,94944.0,94941.0,0.54685]
["bitfinex-derivatives","BTCF0:USTF0",1734993011233,0.052732,94947.0,94941.0,0.54685]
["bitfinex-derivatives","BTCF0:USTF0",1734993011439,0.052733,94945.0,94941.0,0.54685]
["bitfinex-derivatives","BTCF0:USTF0",1734993011741,0.052734,94944.0,94941.0,0.47385]
["bitfinex-derivatives","BTCF0:USTF0",1734993012240,0.052734,94944.0,94941.0,0.32500382]
["bitfinex-derivatives","BTCF0:USTF0",1734993012643,0.052734,94944.0,94941.0,0.31600382]
["bitfinex-derivatives","BTCF0:USTF0",1734993012942,0.052734,94943.0,94941.0,0.32100382]
["bitfinex-derivatives","BTCF0:USTF0",1734993013344,0.413534,94943.0,94941.0,0.04060382]
["bitfinex-derivatives","BTCF0:USTF0",1734993014342,0.413534,94943.0,94941.0,0.04160382]
["bitfinex-derivatives","BTCF0:USTF0",1734993014837,0.413534,94943.0,94941.0,0.03860382]
["bitfinex-derivatives","BTCF0:USTF0",1734993015536,0.413534,94943.0,94941.0,0.03760382]
["bitfinex-derivatives","BTCF0:USTF0",1734993015937,0.413534,94943.0,94941.0,0.03560382]
["bitfinex-derivatives","BTCF0:USTF0",1734993016132,0.413534,94943.0,94941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734993016941,0.052743,94928.0,94918.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1734993017248,0.052744,94925.0,94918.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1734993017644,0.052744,94925.0,94911.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1734993017839,0.052746,94923.0,94911.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1734993018040,0.3608,94917.0,94911.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1734993018342,0.3608,94917.0,94911.0,0.03508667]
["bitfinex-derivatives","BTCF0:USTF0",1734993018551,0.3608,94917.0,94905.0,0.18616126]
["bitfinex-derivatives","BTCF0:USTF0",1734993018552,0.052751,94912.0,94905.0,0.18616126]
["bitfinex-derivatives","BTCF0:USTF0",1734993018743,0.052753,94910.0,94905.0,0.18616126]
["bitfinex-derivatives","BTCF0:USTF0",1734993019145,0.052753,94910.0,94905.0,0.22105328]
["bitfinex-derivatives","BTCF0:USTF0",1734993019355,0.052753,94910.0,94905.0,0.03500328]
["bitfinex-derivatives","BTCF0:USTF0",1734993019542,0.052754,94909.0,94905.0,0.03500328]
["bitfinex-derivatives","BTCF0:USTF0",1734993019740,0.3608,94906.0,94905.0,0.03489202]
["bitfinex-derivatives","BTCF0:USTF0",1734993020057,0.05276,94897.0,94896.0,0.18605]
["bitfinex-derivatives","BTCF0:USTF0",1734993020351,0.41356,94897.0,94896.0,0.18605]
["bitfinex-derivatives","BTCF0:USTF0",1734993020846,0.3608,94897.0,94882.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1734993021046,0.3608,94883.0,94878.0,0.18605]
["bitfinex-derivatives","BTCF0:USTF0",1734993021252,0.05277,94880.0,94878.0,0.18605]
["bitfinex-derivatives","BTCF0:USTF0",1734993021754,0.05277,94880.0,94878.0,0.14860157]
["bitfinex-derivatives","BTCF0:USTF0",1734993022252,0.05277,94880.0,94878.0,0.03555157]
["bitfinex-derivatives","BTCF0:USTF0",1734993022446,0.05277,94880.0,94872.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1734993022646,0.3608,94874.0,94872.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1734993023353,0.3608,94874.0,94872.0,0.16372106]
["bitfinex-derivatives","BTCF0:USTF0",1734993023943,0.3608,94874.0,94872.0,0.03582106]
["bitfinex-derivatives","BTCF0:USTF0",1734993024140,0.3608,94874.0,94861.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1734993024357,0.3608,94874.0,94858.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1734993024543,0.3608,94874.0,94807.0,0.49938517]
["bitfinex-derivatives","BTCF0:USTF0",1734993024544,0.3608,94862.0,94846.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1734993024746,0.052782,94858.0,94848.0,0.39650759]
["bitfinex-derivatives","BTCF0:USTF0",1734993024947,0.052783,94857.0,94848.0,0.39650759]
["bitfinex-derivatives","BTCF0:USTF0",1734993027055,0.3608,94862.0,94848.0,0.03570759]
["bitfinex-derivatives","BTCF0:USTF0",1734993027056,0.052786,94850.0,94848.0,0.03570759]
["bitfinex-derivatives","BTCF0:USTF0",1734993027252,0.052786,94850.0,94848.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734993028141,0.3608,94852.0,94837.0,0.00011701]
["bitfinex-derivatives","BTCF0:USTF0",1734993028345,0.052787,94849.0,94848.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734993028855,0.3608,94852.0,94848.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734993028856,0.052785,94851.0,94848.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734993029156,0.052787,94849.0,94848.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734993030555,0.3608,94852.0,94837.0,0.03519279]
["bitfinex-derivatives","BTCF0:USTF0",1734993030953,0.052791,94841.0,94837.0,0.03519279]
["bitfinex-derivatives","BTCF0:USTF0",1734993031558,0.052792,94840.0,94837.0,0.03519279]
["bitfinex-derivatives","BTCF0:USTF0",1734993031758,0.3608,94844.0,94815.0,0.28994574]
["bitfinex-derivatives","BTCF0:USTF0",1734993031961,0.3608,94828.0,94815.0,0.28994574]
["bitfinex-derivatives","BTCF0:USTF0",1734993032559,0.3608,94828.0,94823.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1734993032751,8.139e-05,94827.0,94823.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1734993033167,8.139e-05,94827.0,94815.0,0.32592991]
["bitfinex-derivatives","BTCF0:USTF0",1734993033357,8.139e-05,94827.0,94817.0,0.14106295]
["bitfinex-derivatives","BTCF0:USTF0",1734993033558,8.139e-05,94827.0,94820.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1734993034059,8.139e-05,94827.0,94823.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734993034566,8.139e-05,94827.0,94820.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1734993034862,8.139e-05,94827.0,94820.0,0.061802]
["bitfinex-derivatives","BTCF0:USTF0",1734993035057,8.139e-05,94827.0,94824.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1734993035757,8.139e-05,94827.0,94823.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734993037359,8.139e-05,94827.0,94821.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1734993037853,0.0528,94825.0,94818.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1734993038052,0.0528,94825.0,94823.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734993038468,0.0528,94825.0,94821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734993038961,8.139e-05,94827.0,94821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734993039264,0.052801,94823.0,94821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734993039761,8.368e-05,94822.0,94821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734993039961,8.368e-05,94822.0,94815.0,0.03598417]
["bitfinex-derivatives","BTCF0:USTF0",1734993040168,0.3608,94816.0,94810.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734993041465,0.3608,94816.0,94810.0,0.09725895]
["bitfinex-derivatives","BTCF0:USTF0",1734993041660,0.3608,94816.0,94810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734993044166,0.3608,94816.0,94813.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1734993044466,0.3608,94816.0,94810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734993044467,0.413605,94816.0,94810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734993045062,0.3608,94816.0,94810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734993046064,0.3608,94816.0,94811.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1734993046264,0.3608,94816.0,94813.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734993046666,0.3608,94816.0,94811.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1734993046971,0.3618,94816.0,94811.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1734993047268,0.3608,94816.0,94811.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1734993047455,0.3608,94816.0,94813.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734993048869,0.3608,94816.0,94811.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1734993049072,0.3608,94816.0,94811.0,0.061808]
["bitfinex-derivatives","BTCF0:USTF0",1734993049465,0.3608,94816.0,94811.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1734993049674,0.3608,94816.0,94813.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734993050174,0.3608,94816.0,94811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734993050474,0.052807,94812.0,94811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734993050674,0.0529316,94812.0,94811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734993051568,0.052807,94812.0,94811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734993052269,0.05281,94806.0,94805.0,0.02901664]
["bitfinex-derivatives","BTCF0:USTF0",1734993052465,0.052813,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734993054163,0.052813,94801.0,94800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734993054562,0.052813,94801.0,94800.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1734993054873,0.0529376,94801.0,94800.0,0.1394086]
["bitfinex-derivatives","BTCF0:USTF0",1734993057174,0.052813,94801.0,94800.0,0.1394086]
["bitfinex-derivatives","BTCF0:USTF0",1734993057472,0.052828,94774.0,94773.0,0.30912957]
["bitfinex-derivatives","BTCF0:USTF0",1734993057676,0.05283,94771.0,94770.0,0.30912957]
["bitfinex-derivatives","BTCF0:USTF0",1734993059474,0.05283,94771.0,94770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734993060576,0.0529253,94771.0,94770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734993060874,0.05283,94771.0,94770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734993061077,0.05283,94771.0,94770.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734993062271,0.05283,94771.0,94748.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1734993062272,0.05284,94753.0,94748.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1734993062476,0.3608,94749.0,94748.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1734993062677,0.3608,94749.0,94748.0,0.08149781]
["bitfinex-derivatives","BTCF0:USTF0",1734993062878,0.3608,94749.0,94748.0,0.02865581]
["bitfinex-derivatives","BTCF0:USTF0",1734993063077,0.3608,94749.0,94745.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1734993063378,0.3608,94749.0,94748.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734993063569,0.413642,94749.0,94748.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734993064077,0.413642,94749.0,94731.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1734993064078,0.3608,94749.0,94731.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1734993064272,0.3608,94749.0,94730.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734993064273,0.3608,94738.0,94730.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734993064478,8.985e-05,94737.0,94730.0,0.11642618]
["bitfinex-derivatives","BTCF0:USTF0",1734993064775,8.985e-05,94737.0,94730.0,0.02816723]
["bitfinex-derivatives","BTCF0:USTF0",1734993064972,8.985e-05,94737.0,94728.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1734993065472,0.05285,94736.0,94728.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1734993065879,0.05285,94735.0,94730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734993066082,0.052851,94734.0,94730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734993066288,0.052852,94732.0,94730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734993066580,0.00012402,94731.0,94730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734993067387,0.00012402,94731.0,94730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734993067975,0.00012402,94731.0,94730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734993068175,0.3608,94774.0,94738.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1734993068378,0.12614108,94770.0,94760.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734993068571,0.12614108,94770.0,94768.0,0.413631]
["bitfinex-derivatives","BTCF0:USTF0",1734993069474,0.1572739,94777.0,94776.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1734993069676,0.3608,94794.0,94768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734993069677,0.001,94770.0,94768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734993069875,0.3608,94769.0,94768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734993070080,0.3608,94769.0,94768.0,0.03361727]
["bitfinex-derivatives","BTCF0:USTF0",1734993070278,0.413631,94769.0,94768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734993070777,0.3608,94769.0,94768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734993071183,0.3608,94769.0,94768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993071485,0.3618,94769.0,94768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734993071677,0.001,94769.0,94768.0,0.057831]
["bitfinex-derivatives","BTCF0:USTF0",1734993072188,0.001,94769.0,94768.0,0.231931]
["bitfinex-derivatives","BTCF0:USTF0",1734993072376,0.001,94777.0,94774.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1734993072574,0.001,94777.0,94775.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1734993073081,0.3608,94789.0,94788.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1734993073285,0.3608,94798.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993073489,0.3608,94798.0,94797.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1734993075204,0.3618,94798.0,94797.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1734993075583,0.3638,94798.0,94797.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1734993075976,0.3638,94798.0,94797.0,0.181015]
["bitfinex-derivatives","BTCF0:USTF0",1734993076693,0.3638,94798.0,94797.0,0.108015]
["bitfinex-derivatives","BTCF0:USTF0",1734993077289,0.3638,94798.0,94796.0,0.03556011]
["bitfinex-derivatives","BTCF0:USTF0",1734993077493,0.3638,94798.0,94797.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1734993079695,0.3618,94798.0,94797.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1734993079991,0.3638,94798.0,94797.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1734993082690,0.003,94798.0,94797.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1734993084689,0.3608,94808.0,94797.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1734993084882,0.3608,94808.0,94807.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1734993085601,0.137,94823.0,94822.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1734993086585,0.3608,94828.0,94812.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734993086789,0.3608,94828.0,94827.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1734993086987,0.1382,94842.0,94818.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734993086988,0.3608,94849.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993087187,0.3608,94849.0,94847.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1734993088692,0.3688,94849.0,94847.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1734993088887,0.3738,94849.0,94847.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1734993091592,0.3738,94849.0,94839.0,0.06904595]
["bitfinex-derivatives","BTCF0:USTF0",1734993092189,0.3738,94849.0,94847.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1734993092581,0.3738,94849.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993092782,0.052797,94831.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993092987,0.3608,94818.0,94800.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1734993093186,0.3608,94806.0,94800.0,0.07307373]
["bitfinex-derivatives","BTCF0:USTF0",1734993094093,0.052813,94801.0,94800.0,0.08107373]
["bitfinex-derivatives","BTCF0:USTF0",1734993094303,0.052813,94801.0,94800.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1734993094693,0.052819,94791.0,94776.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1734993094992,0.3608,94778.0,94775.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1734993095198,0.3608,94778.0,94770.0,0.12434597]
["bitfinex-derivatives","BTCF0:USTF0",1734993095494,0.052826,94777.0,94770.0,0.03608702]
["bitfinex-derivatives","BTCF0:USTF0",1734993095683,0.052826,94777.0,94766.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1734993095889,0.3608,94768.0,94766.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1734993096085,0.3608,94768.0,94760.0,0.14109495]
["bitfinex-derivatives","BTCF0:USTF0",1734993096293,0.3608,94767.0,94761.0,0.03825004]
["bitfinex-derivatives","BTCF0:USTF0",1734993096997,0.3608,94767.0,94761.0,0.09108504]
["bitfinex-derivatives","BTCF0:USTF0",1734993097385,0.3618,94767.0,94761.0,0.09108504]
["bitfinex-derivatives","BTCF0:USTF0",1734993097797,0.3608,94767.0,94761.0,0.09408504]
["bitfinex-derivatives","BTCF0:USTF0",1734993097998,0.3618,94767.0,94761.0,0.04125004]
["bitfinex-derivatives","BTCF0:USTF0",1734993099894,0.3608,94767.0,94761.0,0.04125004]
["bitfinex-derivatives","BTCF0:USTF0",1734993100197,0.3618,94767.0,94761.0,0.04125004]
["bitfinex-derivatives","BTCF0:USTF0",1734993100496,0.052834,94763.0,94761.0,0.04125004]
["bitfinex-derivatives","BTCF0:USTF0",1734993100992,0.052834,94763.0,94761.0,0.04025004]
["bitfinex-derivatives","BTCF0:USTF0",1734993101191,0.1328,94762.0,94761.0,0.04025004]
["bitfinex-derivatives","BTCF0:USTF0",1734993101704,0.1328,94762.0,94761.0,0.03925004]
["bitfinex-derivatives","BTCF0:USTF0",1734993102901,0.1328,94762.0,94761.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1734993104007,0.3608,94767.0,94766.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1734993105591,0.3608,94767.0,94760.0,0.03471867]
["bitfinex-derivatives","BTCF0:USTF0",1734993105801,0.3608,94767.0,94759.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1734993106394,0.3618,94767.0,94759.0,0.02856492]
["bitfinex-derivatives","BTCF0:USTF0",1734993106694,0.3618,94767.0,94748.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734993106894,0.3618,94767.0,94758.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1734993107096,0.3608,94767.0,94758.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1734993107297,0.3618,94767.0,94759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734993108105,0.3618,94767.0,94758.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1734993108703,0.3618,94767.0,94758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993109210,0.3608,94759.0,94758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993109610,0.3608,94759.0,94748.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734993109802,0.413637,94759.0,94748.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734993110499,0.413637,94759.0,94758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993111009,0.3608,94759.0,94758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993111301,0.3618,94759.0,94758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993111511,0.3618,94759.0,94748.0,0.03164332]
["bitfinex-derivatives","BTCF0:USTF0",1734993111512,0.3618,94759.0,94748.0,0.03364332]
["bitfinex-derivatives","BTCF0:USTF0",1734993111708,0.052837,94758.0,94748.0,0.03364332]
["bitfinex-derivatives","BTCF0:USTF0",1734993112009,0.3618,94759.0,94748.0,0.03364332]
["bitfinex-derivatives","BTCF0:USTF0",1734993112208,0.052838,94757.0,94748.0,0.03364332]
["bitfinex-derivatives","BTCF0:USTF0",1734993112911,0.3608,94751.0,94748.0,0.03364332]
["bitfinex-derivatives","BTCF0:USTF0",1734993113098,0.3608,94751.0,94748.0,0.03164332]
["bitfinex-derivatives","BTCF0:USTF0",1734993114212,0.413641,94751.0,94748.0,0.03164332]
["bitfinex-derivatives","BTCF0:USTF0",1734993114505,0.052842,94749.0,94748.0,0.03164332]
["bitfinex-derivatives","BTCF0:USTF0",1734993114695,0.052842,94749.0,94748.0,0.03364332]
["bitfinex-derivatives","BTCF0:USTF0",1734993116611,0.053842,94749.0,94748.0,0.03364332]
["bitfinex-derivatives","BTCF0:USTF0",1734993116905,0.053842,94749.0,94748.0,0.03264332]
["bitfinex-derivatives","BTCF0:USTF0",1734993119203,0.053842,94749.0,94748.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1734993119512,0.182242,94749.0,94748.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1734993119696,0.181242,94749.0,94748.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1734993120508,0.182242,94749.0,94748.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1734993121405,0.182242,94749.0,94748.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734993121601,0.183242,94749.0,94748.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734993123600,0.052844,94745.0,94732.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1734993123911,0.3608,94734.0,94732.0,0.08151593]
["bitfinex-derivatives","BTCF0:USTF0",1734993124501,0.3608,94734.0,94732.0,0.02866493]
["bitfinex-derivatives","BTCF0:USTF0",1734993124801,0.41365,94734.0,94725.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1734993125101,0.3608,94734.0,94725.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1734993125300,0.052853,94730.0,94723.0,0.2754438]
["bitfinex-derivatives","BTCF0:USTF0",1734993125912,0.052853,94730.0,94723.0,0.3282998]
["bitfinex-derivatives","BTCF0:USTF0",1734993126216,0.052853,94730.0,94724.0,0.24758317]
["bitfinex-derivatives","BTCF0:USTF0",1734993126601,0.3608,94726.0,94724.0,0.24758317]
["bitfinex-derivatives","BTCF0:USTF0",1734993127713,0.052855,94725.0,94724.0,0.24758317]
["bitfinex-derivatives","BTCF0:USTF0",1734993128018,0.052855,94725.0,94724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734993129007,0.177655,94725.0,94724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734993129316,0.177655,94725.0,94712.0,0.24758317]
["bitfinex-derivatives","BTCF0:USTF0",1734993129317,0.052862,94713.0,94712.0,0.24758317]
["bitfinex-derivatives","BTCF0:USTF0",1734993129508,0.413662,94713.0,94712.0,0.24758317]
["bitfinex-derivatives","BTCF0:USTF0",1734993129705,0.413662,94713.0,94712.0,0.2765001]
["bitfinex-derivatives","BTCF0:USTF0",1734993130411,0.413662,94713.0,94712.0,0.2785001]
["bitfinex-derivatives","BTCF0:USTF0",1734993130802,0.414662,94713.0,94712.0,0.03091693]
["bitfinex-derivatives","BTCF0:USTF0",1734993131705,0.052867,94704.0,94700.0,0.3055001]
["bitfinex-derivatives","BTCF0:USTF0",1734993131905,0.3608,94701.0,94700.0,0.3055001]
["bitfinex-derivatives","BTCF0:USTF0",1734993132305,0.3608,94701.0,94700.0,0.08631936]
["bitfinex-derivatives","BTCF0:USTF0",1734993132912,0.3608,94705.0,94700.0,0.08631936]
["bitfinex-derivatives","BTCF0:USTF0",1734993133219,0.001,94704.0,94700.0,0.08631936]
["bitfinex-derivatives","BTCF0:USTF0",1734993133817,0.001,94701.0,94700.0,0.08731936]
["bitfinex-derivatives","BTCF0:USTF0",1734993135413,0.052868,94703.0,94700.0,0.08731936]
["bitfinex-derivatives","BTCF0:USTF0",1734993135811,0.052869,94702.0,94700.0,0.08731936]
["bitfinex-derivatives","BTCF0:USTF0",1734993136117,0.052869,94702.0,94700.0,0.08631936]
["bitfinex-derivatives","BTCF0:USTF0",1734993136630,0.001,94701.0,94700.0,0.01331936]
["bitfinex-derivatives","BTCF0:USTF0",1734993136920,0.052869,94701.0,94693.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1734993137613,0.052869,94700.0,94693.0,0.160991]
["bitfinex-derivatives","BTCF0:USTF0",1734993139111,0.001,94701.0,94693.0,0.025291]
["bitfinex-derivatives","BTCF0:USTF0",1734993139313,0.413671,94697.0,94685.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1734993139521,0.413671,94697.0,94685.0,0.07828484]
["bitfinex-derivatives","BTCF0:USTF0",1734993140021,0.413671,94697.0,94693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993141623,0.413671,94697.0,94685.0,0.08128484]
["bitfinex-derivatives","BTCF0:USTF0",1734993141823,0.414671,94697.0,94685.0,0.08128484]
["bitfinex-derivatives","BTCF0:USTF0",1734993142317,0.413671,94697.0,94685.0,0.07828484]
["bitfinex-derivatives","BTCF0:USTF0",1734993142513,0.414671,94697.0,94693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993142914,0.052872,94695.0,94693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993143117,0.052872,94695.0,94689.0,0.18640322]
["bitfinex-derivatives","BTCF0:USTF0",1734993144121,0.3618,94697.0,94689.0,0.18640322]
["bitfinex-derivatives","BTCF0:USTF0",1734993144516,0.3618,94697.0,94686.0,0.413677]
["bitfinex-derivatives","BTCF0:USTF0",1734993145018,0.414671,94697.0,94686.0,0.413677]
["bitfinex-derivatives","BTCF0:USTF0",1734993145222,0.414671,94697.0,94693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993146022,0.414671,94697.0,94690.0,0.18640322]
["bitfinex-derivatives","BTCF0:USTF0",1734993146811,0.414671,94697.0,94693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993147017,0.052873,94694.0,94693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993148322,0.052874,94691.0,94690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993149124,0.052874,94691.0,94689.0,0.18640322]
["bitfinex-derivatives","BTCF0:USTF0",1734993149426,0.053874,94691.0,94689.0,0.18640322]
["bitfinex-derivatives","BTCF0:USTF0",1734993149826,0.053874,94691.0,94685.0,0.02540784]
["bitfinex-derivatives","BTCF0:USTF0",1734993150025,0.053874,94691.0,94683.0,0.18640322]
["bitfinex-derivatives","BTCF0:USTF0",1734993150229,0.001,94691.0,94683.0,0.18640322]
["bitfinex-derivatives","BTCF0:USTF0",1734993150525,0.052875,94690.0,94683.0,0.18640322]
["bitfinex-derivatives","BTCF0:USTF0",1734993151518,0.052875,94690.0,94689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993151916,0.053875,94690.0,94689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993152119,0.001,94690.0,94683.0,0.18640322]
["bitfinex-derivatives","BTCF0:USTF0",1734993152329,0.413678,94684.0,94683.0,0.21364718]
["bitfinex-derivatives","BTCF0:USTF0",1734993152722,0.413678,94684.0,94683.0,0.02724396]
["bitfinex-derivatives","BTCF0:USTF0",1734993153122,0.413678,94684.0,94683.0,0.02524396]
["bitfinex-derivatives","BTCF0:USTF0",1734993153319,0.413678,94684.0,94679.0,0.18640322]
["bitfinex-derivatives","BTCF0:USTF0",1734993153926,0.413678,94684.0,94681.0,0.18640322]
["bitfinex-derivatives","BTCF0:USTF0",1734993154531,0.052879,94683.0,94681.0,0.18640322]
["bitfinex-derivatives","BTCF0:USTF0",1734993155530,0.052879,94683.0,94671.0,0.177385]
["bitfinex-derivatives","BTCF0:USTF0",1734993155531,0.3618,94684.0,94676.0,0.24758317]
["bitfinex-derivatives","BTCF0:USTF0",1734993155932,0.001,94683.0,94681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993156129,0.001,94683.0,94682.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1734993156427,0.09435277,94700.0,94699.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1734993156637,0.01011902,94700.0,94699.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1734993156849,0.3975,94722.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993156850,0.1572739,94714.0,94698.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1734993157030,0.1572739,94714.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993157230,0.12513425,94714.0,94712.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1734993157437,0.12513425,94714.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993158234,0.13013425,94714.0,94713.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1734993158641,0.005,94714.0,94713.0,0.30044517]
["bitfinex-derivatives","BTCF0:USTF0",1734993159041,0.052854,94728.0,94716.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1734993159641,0.1341,94733.0,94719.0,0.18692169]
["bitfinex-derivatives","BTCF0:USTF0",1734993159840,0.12653645,94736.0,94719.0,0.18692169]
["bitfinex-derivatives","BTCF0:USTF0",1734993160151,0.12653645,94736.0,94726.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1734993160449,0.004,94727.0,94726.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1734993161051,0.48733645,94746.0,94729.0,0.18692169]
["bitfinex-derivatives","BTCF0:USTF0",1734993161349,0.48733645,94746.0,94744.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1734993162045,0.12653645,94746.0,94744.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1734993162246,0.12653645,94746.0,94745.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1734993162247,0.1131342,94746.0,94745.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1734993162450,0.3608,94767.0,94747.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1734993162636,0.3608,94767.0,94758.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1734993163038,0.3608,94767.0,94757.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734993163241,0.3608,94767.0,94760.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1734993163441,0.3608,94767.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993163442,0.3608,94767.0,94757.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734993163637,0.3608,94767.0,94761.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1734993163845,0.3608,94776.0,94761.0,0.413635]
["bitfinex-derivatives","BTCF0:USTF0",1734993164038,0.3608,94776.0,94761.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1734993164238,0.3608,94776.0,94763.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1734993164444,0.3608,94786.0,94776.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1734993164653,0.3608,94786.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993164654,0.3608,94786.0,94770.0,0.5373179]
["bitfinex-derivatives","BTCF0:USTF0",1734993164857,0.3608,94795.0,94787.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1734993165148,0.3608,94795.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993165149,0.3608,94795.0,94793.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1734993165347,0.3608,94795.0,94785.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734993165348,0.1,94800.0,94798.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1734993165653,0.0637159,94800.0,94798.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1734993166039,0.00863993,94800.0,94798.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1734993166243,0.1872437,94817.0,94812.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1734993166453,0.1872437,94817.0,94798.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734993166454,0.1872437,94817.0,94815.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1734993166644,0.1872437,94817.0,94811.0,0.340604]
["bitfinex-derivatives","BTCF0:USTF0",1734993166849,0.1345,94832.0,94811.0,0.340604]
["bitfinex-derivatives","BTCF0:USTF0",1734993167147,0.3608,94845.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993167353,0.3608,94845.0,94831.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1734993167552,0.3608,94845.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993168458,0.3658,94845.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993168754,0.005,94845.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993168949,0.002,94845.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993169148,0.052796,94831.0,94830.0,0.02456497]
["bitfinex-derivatives","BTCF0:USTF0",1734993169347,0.7216,94833.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993169545,0.3608,94833.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993169743,0.3608,94833.0,94820.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734993170460,0.413595,94833.0,94820.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734993171353,0.414595,94833.0,94820.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734993171959,0.413595,94833.0,94820.0,0.08925895]
["bitfinex-derivatives","BTCF0:USTF0",1734993172858,0.413595,94833.0,94820.0,0.08825895]
["bitfinex-derivatives","BTCF0:USTF0",1734993173060,0.413595,94833.0,94820.0,0.08925895]
["bitfinex-derivatives","BTCF0:USTF0",1734993174660,0.3608,94833.0,94820.0,0.08925895]
["bitfinex-derivatives","BTCF0:USTF0",1734993175757,0.413602,94821.0,94820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734993176162,0.413602,94821.0,94820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734993177361,0.413602,94821.0,94820.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734993177362,0.414602,94821.0,94820.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734993178255,0.415602,94821.0,94820.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734993186858,0.414602,94821.0,94820.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734993187457,0.413602,94821.0,94820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734993187659,0.414602,94821.0,94820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734993188065,0.3618,94821.0,94811.0,0.03104662]
["bitfinex-derivatives","BTCF0:USTF0",1734993188266,0.3608,94812.0,94806.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1734993188465,0.052809,94809.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993188765,0.3608,94812.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993189068,0.052808,94809.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993189365,0.052808,94809.0,94802.0,0.39227068]
["bitfinex-derivatives","BTCF0:USTF0",1734993190767,0.052808,94809.0,94802.0,0.40227068]
["bitfinex-derivatives","BTCF0:USTF0",1734993191157,0.3618,94812.0,94802.0,0.40227068]
["bitfinex-derivatives","BTCF0:USTF0",1734993191353,0.3618,94812.0,94802.0,0.40127068]
["bitfinex-derivatives","BTCF0:USTF0",1734993191354,0.001,94809.0,94802.0,0.40127068]
["bitfinex-derivatives","BTCF0:USTF0",1734993192368,0.052807,94811.0,94802.0,0.39427068]
["bitfinex-derivatives","BTCF0:USTF0",1734993192559,0.001,94809.0,94802.0,0.40127068]
["bitfinex-derivatives","BTCF0:USTF0",1734993193459,0.001,94809.0,94804.0,0.24758317]
["bitfinex-derivatives","BTCF0:USTF0",1734993193863,0.052807,94811.0,94804.0,0.24758317]
["bitfinex-derivatives","BTCF0:USTF0",1734993194060,0.053807,94811.0,94804.0,0.24758317]
["bitfinex-derivatives","BTCF0:USTF0",1734993194568,0.001,94809.0,94804.0,0.25658317]
["bitfinex-derivatives","BTCF0:USTF0",1734993195055,0.052809,94807.0,94806.0,0.24758317]
["bitfinex-derivatives","BTCF0:USTF0",1734993196363,0.052809,94807.0,94804.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734993196766,0.05281,94806.0,94804.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734993197162,0.1275,94805.0,94804.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734993197362,0.1275,94805.0,94800.0,0.30912957]
["bitfinex-derivatives","BTCF0:USTF0",1734993197567,0.052813,94800.0,94799.0,0.08329551]
["bitfinex-derivatives","BTCF0:USTF0",1734993198463,0.352813,94800.0,94799.0,0.08329551]
["bitfinex-derivatives","BTCF0:USTF0",1734993198873,0.352813,94800.0,94799.0,0.08529551]
["bitfinex-derivatives","BTCF0:USTF0",1734993199066,0.3,94800.0,94792.0,0.37210001]
["bitfinex-derivatives","BTCF0:USTF0",1734993199272,0.413617,94793.0,94780.0,0.18571195]
["bitfinex-derivatives","BTCF0:USTF0",1734993199469,0.3608,94781.0,94780.0,0.2239655]
["bitfinex-derivatives","BTCF0:USTF0",1734993200263,0.3608,94781.0,94780.0,0.03825355]
["bitfinex-derivatives","BTCF0:USTF0",1734993200463,0.3608,94781.0,94764.0,0.18571195]
["bitfinex-derivatives","BTCF0:USTF0",1734993200668,0.3608,94768.0,94764.0,0.18571195]
["bitfinex-derivatives","BTCF0:USTF0",1734993201065,0.3608,94768.0,94766.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1734993201565,0.3608,94768.0,94764.0,0.18571195]
["bitfinex-derivatives","BTCF0:USTF0",1734993201765,0.3608,94768.0,94764.0,0.22384909]
["bitfinex-derivatives","BTCF0:USTF0",1734993202074,0.3608,94768.0,94764.0,0.03813714]
["bitfinex-derivatives","BTCF0:USTF0",1734993202264,0.3608,94768.0,94761.0,0.183035]
["bitfinex-derivatives","BTCF0:USTF0",1734993202672,0.3608,94768.0,94764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734993203375,0.3618,94768.0,94761.0,0.17136818]
["bitfinex-derivatives","BTCF0:USTF0",1734993203862,0.414632,94768.0,94761.0,0.17136818]
["bitfinex-derivatives","BTCF0:USTF0",1734993204058,0.052834,94763.0,94761.0,0.16836818]
["bitfinex-derivatives","BTCF0:USTF0",1734993204473,0.052834,94763.0,94761.0,0.03816818]
["bitfinex-derivatives","BTCF0:USTF0",1734993204772,0.052832,94767.0,94758.0,0.18571195]
["bitfinex-derivatives","BTCF0:USTF0",1734993204971,0.3608,94760.0,94758.0,0.18571195]
["bitfinex-derivatives","BTCF0:USTF0",1734993206076,0.3608,94760.0,94755.0,0.29552786]
["bitfinex-derivatives","BTCF0:USTF0",1734993206368,0.3608,94760.0,94758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734993206771,0.413636,94760.0,94758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734993207173,0.413636,94760.0,94755.0,0.30652786]
["bitfinex-derivatives","BTCF0:USTF0",1734993207174,0.414636,94760.0,94755.0,0.30652786]
["bitfinex-derivatives","BTCF0:USTF0",1734993207471,0.052836,94759.0,94755.0,0.30652786]
["bitfinex-derivatives","BTCF0:USTF0",1734993207666,0.052836,94759.0,94755.0,0.29952786]
["bitfinex-derivatives","BTCF0:USTF0",1734993207861,0.052836,94759.0,94758.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734993208770,0.052836,94759.0,94758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734993209474,0.052838,94756.0,94755.0,0.04582786]
["bitfinex-derivatives","BTCF0:USTF0",1734993209670,0.413638,94756.0,94755.0,0.04582786]
["bitfinex-derivatives","BTCF0:USTF0",1734993210369,0.413638,94756.0,94755.0,0.03882786]
["bitfinex-derivatives","BTCF0:USTF0",1734993210669,0.3608,94756.0,94731.0,0.18571195]
["bitfinex-derivatives","BTCF0:USTF0",1734993210871,0.3608,94747.0,94731.0,0.18571195]
["bitfinex-derivatives","BTCF0:USTF0",1734993211266,0.413643,94747.0,94731.0,0.18571195]
["bitfinex-derivatives","BTCF0:USTF0",1734993211971,0.414643,94747.0,94746.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1734993212172,0.414643,94747.0,94746.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734993212672,0.414643,94747.0,94746.0,0.04551241]
["bitfinex-derivatives","BTCF0:USTF0",1734993212872,0.414643,94747.0,94746.0,0.04751241]
["bitfinex-derivatives","BTCF0:USTF0",1734993213572,0.414643,94747.0,94746.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734993213775,0.052855,94726.0,94725.0,0.18571195]
["bitfinex-derivatives","BTCF0:USTF0",1734993213978,0.774455,94726.0,94725.0,0.18571195]
["bitfinex-derivatives","BTCF0:USTF0",1734993214574,0.052856,94723.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734993214761,0.052858,94720.0,94715.0,0.03807762]
["bitfinex-derivatives","BTCF0:USTF0",1734993214961,0.41366,94716.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734993215172,0.3608,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734993215568,0.3608,94701.0,94700.0,0.1382135]
["bitfinex-derivatives","BTCF0:USTF0",1734993216668,0.3608,94701.0,94700.0,0.0652135]
["bitfinex-derivatives","BTCF0:USTF0",1734993216973,0.3608,94701.0,94700.0,0.0662135]
["bitfinex-derivatives","BTCF0:USTF0",1734993217174,0.3608,94701.0,94700.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1734993217363,0.3608,94701.0,94700.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1734993217562,0.4891,94701.0,94700.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1734993218172,0.4901,94701.0,94700.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734993218373,0.52982262,94701.0,94700.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734993218775,0.05288,94681.0,94675.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1734993219082,0.3608,94678.0,94675.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1734993219573,0.3608,94678.0,94672.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1734993219773,0.052884,94674.0,94672.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1734993219971,0.052885,94671.0,94662.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1734993220167,0.3608,94666.0,94662.0,0.03927595]
["bitfinex-derivatives","BTCF0:USTF0",1734993220368,0.3608,94666.0,94644.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1734993220565,0.052895,94654.0,94638.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1734993220765,0.052895,94654.0,94639.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1734993221170,0.052895,94654.0,94638.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1734993221369,0.3608,94655.0,94625.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1734993221571,0.3608,94636.0,94625.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1734993221772,0.053889,94666.0,94632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993221773,0.001,94666.0,94632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993221973,0.3608,94672.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993222169,0.3608,94686.0,94662.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1734993222371,0.3608,94698.0,94685.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1734993222576,0.3608,94698.0,94680.0,0.44905895]
["bitfinex-derivatives","BTCF0:USTF0",1734993222772,0.3608,94698.0,94689.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1734993222970,0.3608,94709.0,94698.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1734993223183,0.3608,94709.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993223979,0.052861,94715.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993224282,0.003,94709.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993224675,0.003,94709.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993225682,0.005,94709.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993226273,0.052858,94720.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993226481,0.001,94709.0,94707.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734993226788,0.3608,94736.0,94707.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734993226970,0.3608,94736.0,94720.0,0.49236356]
["bitfinex-derivatives","BTCF0:USTF0",1734993227283,0.3608,94736.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993227791,0.052845,94744.0,94728.0,0.413653]
["bitfinex-derivatives","BTCF0:USTF0",1734993228177,0.3608,94750.0,94734.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1734993228784,0.001,94736.0,94734.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1734993228987,0.001,94736.0,94730.0,0.54673556]
["bitfinex-derivatives","BTCF0:USTF0",1734993229284,0.001,94736.0,94730.0,0.54521556]
["bitfinex-derivatives","BTCF0:USTF0",1734993229486,0.3608,94750.0,94734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734993229684,0.001,94736.0,94734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734993230683,0.052848,94738.0,94734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734993230887,0.05285,94735.0,94734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734993231180,0.05285,94735.0,94695.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1734993231377,0.052866,94706.0,94695.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1734993231575,0.052866,94706.0,94695.0,0.51879891]
["bitfinex-derivatives","BTCF0:USTF0",1734993231775,0.052866,94706.0,94695.0,0.55813921]
["bitfinex-derivatives","BTCF0:USTF0",1734993232570,0.052866,94706.0,94695.0,0.56113921]
["bitfinex-derivatives","BTCF0:USTF0",1734993232881,0.052866,94706.0,94695.0,0.3153403]
["bitfinex-derivatives","BTCF0:USTF0",1734993233378,0.053866,94706.0,94695.0,0.3153403]
["bitfinex-derivatives","BTCF0:USTF0",1734993234177,0.053866,94706.0,94695.0,0.3133403]
["bitfinex-derivatives","BTCF0:USTF0",1734993235092,0.053866,94706.0,94695.0,0.3123403]
["bitfinex-derivatives","BTCF0:USTF0",1734993235782,0.001,94706.0,94695.0,0.3123403]
["bitfinex-derivatives","BTCF0:USTF0",1734993238885,0.001,94706.0,94695.0,0.3133403]
["bitfinex-derivatives","BTCF0:USTF0",1734993239586,0.36140001,94707.0,94695.0,0.3133403]
["bitfinex-derivatives","BTCF0:USTF0",1734993239889,0.001,94706.0,94695.0,0.3133403]
["bitfinex-derivatives","BTCF0:USTF0",1734993240478,0.001,94706.0,94695.0,0.3123403]
["bitfinex-derivatives","BTCF0:USTF0",1734993240679,0.052869,94701.0,94695.0,0.3133403]
["bitfinex-derivatives","BTCF0:USTF0",1734993241388,0.052866,94705.0,94695.0,0.1755403]
["bitfinex-derivatives","BTCF0:USTF0",1734993242879,0.052868,94703.0,94695.0,0.1755403]
["bitfinex-derivatives","BTCF0:USTF0",1734993243085,0.3608,94698.0,94695.0,0.1755403]
["bitfinex-derivatives","BTCF0:USTF0",1734993243585,0.41367,94698.0,94695.0,0.1745403]
["bitfinex-derivatives","BTCF0:USTF0",1734993243779,0.41367,94698.0,94695.0,0.1755403]
["bitfinex-derivatives","BTCF0:USTF0",1734993244992,0.3608,94698.0,94695.0,0.1755403]
["bitfinex-derivatives","BTCF0:USTF0",1734993245191,0.3608,94698.0,94695.0,0.1745403]
["bitfinex-derivatives","BTCF0:USTF0",1734993245381,0.052871,94697.0,94695.0,0.1755403]
["bitfinex-derivatives","BTCF0:USTF0",1734993246183,0.052871,94697.0,94695.0,0.0403403]
["bitfinex-derivatives","BTCF0:USTF0",1734993246884,0.053871,94697.0,94695.0,0.0403403]
["bitfinex-derivatives","BTCF0:USTF0",1734993247091,0.053871,94697.0,94695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993248293,0.4309,94697.0,94658.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1734993248495,0.3608,94673.0,94659.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1734993248681,0.3608,94673.0,94660.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1734993248886,0.3608,94673.0,94658.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1734993249486,0.3608,94661.0,94652.0,0.24579891]
["bitfinex-derivatives","BTCF0:USTF0",1734993250306,0.052892,94659.0,94652.0,0.24579891]
["bitfinex-derivatives","BTCF0:USTF0",1734993250486,0.3608,94661.0,94652.0,0.24579891]
["bitfinex-derivatives","BTCF0:USTF0",1734993250487,0.3608,94653.0,94652.0,0.24579891]
["bitfinex-derivatives","BTCF0:USTF0",1734993250695,0.3608,94653.0,94652.0,0.27834692]
["bitfinex-derivatives","BTCF0:USTF0",1734993251092,0.3608,94653.0,94652.0,0.03254801]
["bitfinex-derivatives","BTCF0:USTF0",1734993251292,0.052901,94644.0,94638.0,0.24579891]
["bitfinex-derivatives","BTCF0:USTF0",1734993251596,0.3608,94642.0,94638.0,0.24579891]
["bitfinex-derivatives","BTCF0:USTF0",1734993251795,0.3608,94642.0,94638.0,0.27837264]
["bitfinex-derivatives","BTCF0:USTF0",1734993252589,0.3608,94642.0,94638.0,0.03257373]
["bitfinex-derivatives","BTCF0:USTF0",1734993252790,0.3618,94642.0,94631.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1734993253189,0.3608,94642.0,94631.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1734993253389,0.3618,94642.0,94631.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1734993253894,0.3608,94634.0,94631.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1734993254194,0.3608,94634.0,94626.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1734993254389,0.3608,94634.0,94627.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1734993254792,0.3608,94634.0,94626.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1734993255101,0.3608,94634.0,94626.0,0.16077522]
["bitfinex-derivatives","BTCF0:USTF0",1734993255284,0.3628,94634.0,94626.0,0.16077522]
["bitfinex-derivatives","BTCF0:USTF0",1734993256499,0.3628,94634.0,94626.0,0.03387522]
["bitfinex-derivatives","BTCF0:USTF0",1734993256696,0.3628,94634.0,94621.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1734993256697,0.3618,94634.0,94621.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1734993257598,0.3618,94634.0,94621.0,0.02872258]
["bitfinex-derivatives","BTCF0:USTF0",1734993257807,0.3618,94634.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993257991,0.3608,94652.0,94639.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1734993258191,0.3608,94652.0,94642.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1734993259390,0.3608,94652.0,94632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993259597,0.3608,94652.0,94645.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1734993260794,0.001,94652.0,94646.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1734993260999,0.001,94652.0,94647.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1734993261893,0.001,94652.0,94650.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1734993262200,0.36140001,94658.0,94656.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1734993262404,0.3608,94658.0,94656.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1734993262898,0.36140001,94674.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993263198,0.12510827,94693.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993263397,0.12510827,94693.0,94691.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1734993263598,0.15638534,94700.0,94699.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1734993264202,0.3608,94713.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993264393,0.3608,94713.0,94692.0,0.02929054]
["bitfinex-derivatives","BTCF0:USTF0",1734993264594,0.3608,94713.0,94694.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1734993265005,0.3608,94713.0,94695.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1734993265699,0.3608,94713.0,94680.0,0.131759]
["bitfinex-derivatives","BTCF0:USTF0",1734993265700,0.3608,94713.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993265898,0.3608,94702.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993267803,0.3608,94702.0,94692.0,0.38959809]
["bitfinex-derivatives","BTCF0:USTF0",1734993268006,0.3608,94702.0,94692.0,0.02879809]
["bitfinex-derivatives","BTCF0:USTF0",1734993268201,0.3608,94702.0,94691.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1734993268394,0.3608,94702.0,94693.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1734993271108,0.3608,94702.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993271309,0.3608,94702.0,94696.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1734993271616,0.3608,94702.0,94692.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1734993272307,0.3608,94702.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993272815,0.3608,94702.0,94694.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1734993273206,0.3608,94702.0,94698.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1734993273906,0.3608,94702.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993273907,0.3608,94702.0,94692.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1734993274309,0.3608,94702.0,94698.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1734993274703,0.3618,94702.0,94698.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1734993274904,0.3628,94702.0,94698.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1734993275113,0.3618,94702.0,94698.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1734993275513,0.3618,94702.0,94692.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1734993275813,0.3628,94702.0,94692.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1734993276313,0.3628,94702.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993276516,0.3618,94702.0,94692.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1734993277415,0.3608,94694.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993277614,0.052873,94693.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993277819,0.3608,94694.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993278321,0.052875,94689.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993278505,0.052876,94688.0,94674.0,0.16294243]
["bitfinex-derivatives","BTCF0:USTF0",1734993279114,0.3608,94685.0,94674.0,0.02904243]
["bitfinex-derivatives","BTCF0:USTF0",1734993279316,0.052879,94683.0,94673.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1734993279512,0.052879,94683.0,94674.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1734993279917,0.052879,94682.0,94671.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1734993280218,0.3608,94685.0,94665.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1734993280408,0.3608,94675.0,94665.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1734993280813,0.3608,94675.0,94666.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1734993281620,0.3618,94675.0,94666.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1734993282016,0.3608,94675.0,94666.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1734993282324,0.3618,94675.0,94666.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1734993283816,0.3618,94675.0,94664.0,0.02832259]
["bitfinex-derivatives","BTCF0:USTF0",1734993284017,0.3608,94667.0,94645.0,0.24579891]
["bitfinex-derivatives","BTCF0:USTF0",1734993284325,0.3608,94667.0,94650.0,0.09746607]
["bitfinex-derivatives","BTCF0:USTF0",1734993284507,0.3608,94667.0,94651.0,0.00973224]
["bitfinex-derivatives","BTCF0:USTF0",1734993284713,0.3608,94667.0,94652.0,0.00974703]
["bitfinex-derivatives","BTCF0:USTF0",1734993285019,0.3608,94667.0,94650.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1734993285223,0.3608,94667.0,94651.0,0.0097467]
["bitfinex-derivatives","BTCF0:USTF0",1734993285422,0.3618,94667.0,94652.0,0.0097467]
["bitfinex-derivatives","BTCF0:USTF0",1734993285623,0.3618,94667.0,94653.0,0.0097467]
["bitfinex-derivatives","BTCF0:USTF0",1734993285832,0.3618,94667.0,94652.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1734993286016,0.3618,94667.0,94653.0,0.00975293]
["bitfinex-derivatives","BTCF0:USTF0",1734993286215,0.3618,94667.0,94654.0,0.00975693]
["bitfinex-derivatives","BTCF0:USTF0",1734993286418,0.3618,94667.0,94655.0,0.00975693]
["bitfinex-derivatives","BTCF0:USTF0",1734993286719,0.3618,94667.0,94652.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1734993286920,0.3618,94667.0,94653.0,0.00975198]
["bitfinex-derivatives","BTCF0:USTF0",1734993287121,0.001,94667.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993287315,0.001,94667.0,94664.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1734993287620,0.001,94667.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993288325,0.413678,94675.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993288823,0.052881,94669.0,94653.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1734993289024,0.001,94667.0,94653.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1734993289218,0.001,94667.0,94650.0,0.33353274]
["bitfinex-derivatives","BTCF0:USTF0",1734993289416,0.001,94667.0,94657.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1734993290424,0.05288,94672.0,94657.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1734993291116,0.001,94667.0,94657.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1734993291525,0.05288,94672.0,94657.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1734993291726,0.05388,94672.0,94657.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1734993292122,0.05288,94672.0,94657.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1734993292324,0.001,94667.0,94657.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1734993293832,0.05288,94672.0,94657.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1734993294020,0.05388,94672.0,94657.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1734993294430,0.05288,94672.0,94657.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1734993294630,0.001,94667.0,94657.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1734993295024,0.05388,94672.0,94657.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1734993296826,0.05388,94672.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993296827,0.001,94672.0,94662.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1734993298137,0.413678,94675.0,94662.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1734993298326,0.3608,94675.0,94665.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1734993299224,0.09436172,94684.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993299424,0.05284,94743.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993299425,0.54846241,94708.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993299625,0.21893947,94724.0,94698.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1734993299831,0.21893947,94724.0,94723.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1734993300031,0.1569735,94732.0,94731.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1734993300231,0.12169588,94732.0,94731.0,0.413647]
["bitfinex-derivatives","BTCF0:USTF0",1734993300731,0.17454188,94732.0,94731.0,0.00975116]
["bitfinex-derivatives","BTCF0:USTF0",1734993300929,0.12169588,94732.0,94715.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1734993301126,0.052849,94727.0,94716.0,0.0097548]
["bitfinex-derivatives","BTCF0:USTF0",1734993301332,0.052849,94727.0,94718.0,0.24579891]
["bitfinex-derivatives","BTCF0:USTF0",1734993301645,0.05285,94726.0,94718.0,0.24579891]
["bitfinex-derivatives","BTCF0:USTF0",1734993301938,0.05285,94725.0,94718.0,0.24579891]
["bitfinex-derivatives","BTCF0:USTF0",1734993302234,0.001,94724.0,94718.0,0.24579891]
["bitfinex-derivatives","BTCF0:USTF0",1734993302642,0.001,94724.0,94717.0,0.24579891]
["bitfinex-derivatives","BTCF0:USTF0",1734993302830,0.05285,94725.0,94717.0,0.24579891]
["bitfinex-derivatives","BTCF0:USTF0",1734993303635,0.001,94724.0,94717.0,0.24579891]
["bitfinex-derivatives","BTCF0:USTF0",1734993304042,0.001,94724.0,94713.0,0.24579891]
["bitfinex-derivatives","BTCF0:USTF0",1734993304233,0.02984213,94731.0,94713.0,0.24579891]
["bitfinex-derivatives","BTCF0:USTF0",1734993304738,0.05285,94725.0,94713.0,0.24579891]
["bitfinex-derivatives","BTCF0:USTF0",1734993304931,0.001,94724.0,94713.0,0.24579891]
["bitfinex-derivatives","BTCF0:USTF0",1734993305126,0.053851,94724.0,94710.0,0.63116811]
["bitfinex-derivatives","BTCF0:USTF0",1734993305637,0.052853,94720.0,94713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993305839,0.3608,94729.0,94713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993306036,0.052856,94715.0,94713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993307031,0.052858,94711.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993307633,0.052859,94708.0,94707.0,0.24579891]
["bitfinex-derivatives","BTCF0:USTF0",1734993308136,0.052859,94708.0,94699.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1734993308137,0.3608,94712.0,94699.0,0.15564641]
["bitfinex-derivatives","BTCF0:USTF0",1734993308340,0.3608,94704.0,94699.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1734993308539,0.052863,94702.0,94699.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1734993309140,0.052864,94701.0,94699.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1734993310641,0.053864,94701.0,94699.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1734993311231,0.053864,94701.0,94699.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1734993312242,0.053864,94701.0,94699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734993312442,0.053864,94701.0,94699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734993312443,0.3608,94700.0,94699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734993312637,0.3608,94700.0,94685.0,0.24579891]
["bitfinex-derivatives","BTCF0:USTF0",1734993312844,0.3608,94686.0,94685.0,0.24579891]
["bitfinex-derivatives","BTCF0:USTF0",1734993314240,0.3618,94686.0,94685.0,0.24879891]
["bitfinex-derivatives","BTCF0:USTF0",1734993314448,0.3618,94686.0,94685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734993316747,0.3618,94686.0,94673.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1734993316748,0.3608,94686.0,94673.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1734993316946,0.3608,94686.0,94675.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1734993316947,0.052874,94682.0,94675.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1734993317543,0.052874,94682.0,94662.0,0.60659891]
["bitfinex-derivatives","BTCF0:USTF0",1734993317857,0.3618,94686.0,94662.0,0.60659891]
["bitfinex-derivatives","BTCF0:USTF0",1734993318343,0.052873,94683.0,94670.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1734993318548,0.001,94682.0,94670.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1734993318753,0.002,94682.0,94670.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1734993318948,0.054874,94682.0,94670.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1734993319648,0.053874,94682.0,94670.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1734993320149,0.052874,94682.0,94670.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1734993320647,0.001,94682.0,94664.0,0.24579891]
["bitfinex-derivatives","BTCF0:USTF0",1734993321047,0.052878,94675.0,94664.0,0.24579891]
["bitfinex-derivatives","BTCF0:USTF0",1734993321745,0.052877,94677.0,94664.0,0.29868291]
["bitfinex-derivatives","BTCF0:USTF0",1734993322047,0.001,94682.0,94662.0,0.38449501]
["bitfinex-derivatives","BTCF0:USTF0",1734993322048,0.052878,94675.0,94662.0,0.62889392]
["bitfinex-derivatives","BTCF0:USTF0",1734993322541,0.052878,94675.0,94662.0,0.68177892]
["bitfinex-derivatives","BTCF0:USTF0",1734993323442,0.05288,94672.0,94662.0,0.38309501]
["bitfinex-derivatives","BTCF0:USTF0",1734993323646,0.05288,94672.0,94663.0,0.00980244]
["bitfinex-derivatives","BTCF0:USTF0",1734993323841,0.05288,94672.0,94664.0,0.00980244]
["bitfinex-derivatives","BTCF0:USTF0",1734993324150,0.001,94675.0,94662.0,0.38309501]
["bitfinex-derivatives","BTCF0:USTF0",1734993324542,0.001,94672.0,94662.0,0.38309501]
["bitfinex-derivatives","BTCF0:USTF0",1734993324845,0.052884,94665.0,94664.0,0.24579891]
["bitfinex-derivatives","BTCF0:USTF0",1734993326246,0.3608,94666.0,94644.0,0.02259479]
["bitfinex-derivatives","BTCF0:USTF0",1734993326547,0.052895,94645.0,94642.0,0.24579891]
["bitfinex-derivatives","BTCF0:USTF0",1734993326952,0.3608,94655.0,94642.0,0.24579891]
["bitfinex-derivatives","BTCF0:USTF0",1734993327149,0.052892,94651.0,94644.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1734993327451,0.3608,94655.0,94644.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1734993327757,0.3608,94655.0,94640.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1734993327758,0.052893,94647.0,94640.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1734993327939,0.053895,94645.0,94640.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1734993328139,0.3608,94643.0,94636.0,0.24579891]
["bitfinex-derivatives","BTCF0:USTF0",1734993328352,0.052899,94637.0,94636.0,0.24579891]
["bitfinex-derivatives","BTCF0:USTF0",1734993329244,0.3608,94643.0,94628.0,0.24579891]
["bitfinex-derivatives","BTCF0:USTF0",1734993329555,0.052902,94633.0,94628.0,0.24579891]
["bitfinex-derivatives","BTCF0:USTF0",1734993329850,0.3608,94643.0,94628.0,0.24579891]
["bitfinex-derivatives","BTCF0:USTF0",1734993330355,0.052903,94629.0,94628.0,0.24579891]
["bitfinex-derivatives","BTCF0:USTF0",1734993330855,0.052903,94629.0,94622.0,0.15037624]
["bitfinex-derivatives","BTCF0:USTF0",1734993331052,0.001,94633.0,94622.0,0.15037624]
["bitfinex-derivatives","BTCF0:USTF0",1734993331246,0.3608,94634.0,94622.0,0.15037624]
["bitfinex-derivatives","BTCF0:USTF0",1734993331550,0.413701,94634.0,94622.0,0.15037624]
["bitfinex-derivatives","BTCF0:USTF0",1734993333355,0.001,94629.0,94622.0,0.15037624]
["bitfinex-derivatives","BTCF0:USTF0",1734993333740,0.413701,94634.0,94622.0,0.15037624]
["bitfinex-derivatives","BTCF0:USTF0",1734993333940,0.3618,94634.0,94622.0,0.15037624]
["bitfinex-derivatives","BTCF0:USTF0",1734993334151,0.052902,94633.0,94622.0,0.15037624]
["bitfinex-derivatives","BTCF0:USTF0",1734993335147,0.3618,94634.0,94622.0,0.15037624]
["bitfinex-derivatives","BTCF0:USTF0",1734993335347,0.052905,94627.0,94622.0,0.15037624]
["bitfinex-derivatives","BTCF0:USTF0",1734993341051,0.052905,94626.0,94622.0,0.15037624]
["bitfinex-derivatives","BTCF0:USTF0",1734993341455,0.052906,94625.0,94622.0,0.15037624]
["bitfinex-derivatives","BTCF0:USTF0",1734993344055,0.052903,94630.0,94622.0,0.15037624]
["bitfinex-derivatives","BTCF0:USTF0",1734993344460,0.052904,94628.0,94622.0,0.15037624]
["bitfinex-derivatives","BTCF0:USTF0",1734993344760,0.413696,94643.0,94622.0,0.15037624]
["bitfinex-derivatives","BTCF0:USTF0",1734993344951,0.052905,94626.0,94622.0,0.15037624]
["bitfinex-derivatives","BTCF0:USTF0",1734993345759,0.052905,94626.0,94623.0,0.24579891]
["bitfinex-derivatives","BTCF0:USTF0",1734993346755,0.052906,94625.0,94624.0,0.24579891]
["bitfinex-derivatives","BTCF0:USTF0",1734993347054,0.052896,94642.0,94624.0,0.24579891]
["bitfinex-derivatives","BTCF0:USTF0",1734993347055,0.052905,94626.0,94624.0,0.24579891]
["bitfinex-derivatives","BTCF0:USTF0",1734993347866,0.052907,94623.0,94622.0,0.15037624]
["bitfinex-derivatives","BTCF0:USTF0",1734993349363,0.25694397,94634.0,94622.0,0.15037624]
["bitfinex-derivatives","BTCF0:USTF0",1734993350160,1.75694397,94634.0,94622.0,0.15037624]
["bitfinex-derivatives","BTCF0:USTF0",1734993350359,0.052906,94625.0,94623.0,0.24925895]
["bitfinex-derivatives","BTCF0:USTF0",1734993350562,0.052906,94624.0,94623.0,0.24925895]
["bitfinex-derivatives","BTCF0:USTF0",1734993351760,0.053906,94624.0,94623.0,0.24925895]
["bitfinex-derivatives","BTCF0:USTF0",1734993351960,0.052907,94623.0,94622.0,0.15037624]
["bitfinex-derivatives","BTCF0:USTF0",1734993352357,0.052907,94623.0,94622.0,0.16026571]
["bitfinex-derivatives","BTCF0:USTF0",1734993352959,0.052907,94623.0,94622.0,0.15037624]
["bitfinex-derivatives","BTCF0:USTF0",1734993353161,0.052907,94623.0,94622.0,0.17015709]
["bitfinex-derivatives","BTCF0:USTF0",1734993353765,0.053907,94623.0,94622.0,0.17015709]
["bitfinex-derivatives","BTCF0:USTF0",1734993354764,0.053907,94623.0,94622.0,0.48309011]
["bitfinex-derivatives","BTCF0:USTF0",1734993355378,0.053907,94623.0,94622.0,0.48311331]
["bitfinex-derivatives","BTCF0:USTF0",1734993356068,0.053907,94623.0,94622.0,0.48311382]
["bitfinex-derivatives","BTCF0:USTF0",1734993356657,0.053907,94623.0,94622.0,0.483117]
["bitfinex-derivatives","BTCF0:USTF0",1734993357256,0.053907,94623.0,94622.0,0.85694915]
["bitfinex-derivatives","BTCF0:USTF0",1734993358471,0.053907,94623.0,94622.0,0.483117]
["bitfinex-derivatives","BTCF0:USTF0",1734993359169,0.053907,94623.0,94622.0,0.48312614]
["bitfinex-derivatives","BTCF0:USTF0",1734993361267,0.053907,94623.0,94622.0,0.47319968]
["bitfinex-derivatives","BTCF0:USTF0",1734993361465,0.053907,94623.0,94622.0,0.4831279]
["bitfinex-derivatives","BTCF0:USTF0",1734993361772,0.053907,94623.0,94622.0,0.48312613]
["bitfinex-derivatives","BTCF0:USTF0",1734993362666,0.053907,94623.0,94622.0,0.47323571]
["bitfinex-derivatives","BTCF0:USTF0",1734993363459,0.053907,94623.0,94622.0,0.47324036]
["bitfinex-derivatives","BTCF0:USTF0",1734993363865,0.053907,94623.0,94622.0,0.84740512]
["bitfinex-derivatives","BTCF0:USTF0",1734993364477,0.053907,94623.0,94622.0,0.84740589]
["bitfinex-derivatives","BTCF0:USTF0",1734993366166,0.053907,94623.0,94622.0,1.20820589]
["bitfinex-derivatives","BTCF0:USTF0",1734993366663,0.053907,94623.0,94622.0,1.08010589]
["bitfinex-derivatives","BTCF0:USTF0",1734993366867,0.053907,94623.0,94622.0,0.70594113]
["bitfinex-derivatives","BTCF0:USTF0",1734993367672,0.053907,94623.0,94622.0,0.69600926]
["bitfinex-derivatives","BTCF0:USTF0",1734993367869,0.052907,94623.0,94622.0,0.69600926]
["bitfinex-derivatives","BTCF0:USTF0",1734993368065,0.053907,94623.0,94622.0,0.69600926]
["bitfinex-derivatives","BTCF0:USTF0",1734993368665,0.054907,94623.0,94622.0,0.69600926]
["bitfinex-derivatives","BTCF0:USTF0",1734993369068,0.053907,94623.0,94622.0,0.69600926]
["bitfinex-derivatives","BTCF0:USTF0",1734993369265,0.054907,94623.0,94622.0,0.69600926]
["bitfinex-derivatives","BTCF0:USTF0",1734993369671,0.053907,94623.0,94622.0,0.69600926]
["bitfinex-derivatives","BTCF0:USTF0",1734993369869,0.054907,94623.0,94622.0,0.69600926]
["bitfinex-derivatives","BTCF0:USTF0",1734993370069,0.053907,94623.0,94622.0,0.69600926]
["bitfinex-derivatives","BTCF0:USTF0",1734993370270,0.054907,94623.0,94622.0,0.69600926]
["bitfinex-derivatives","BTCF0:USTF0",1734993370879,0.055907,94623.0,94622.0,0.69600926]
["bitfinex-derivatives","BTCF0:USTF0",1734993371276,0.056907,94623.0,94622.0,0.69600926]
["bitfinex-derivatives","BTCF0:USTF0",1734993371570,0.054907,94623.0,94622.0,0.69600926]
["bitfinex-derivatives","BTCF0:USTF0",1734993371772,0.054907,94623.0,94622.0,0.62300926]
["bitfinex-derivatives","BTCF0:USTF0",1734993371973,0.057907,94623.0,94622.0,0.62300926]
["bitfinex-derivatives","BTCF0:USTF0",1734993372173,0.057907,94623.0,94622.0,0.6424043]
["bitfinex-derivatives","BTCF0:USTF0",1734993372380,0.054907,94623.0,94622.0,0.6424043]
["bitfinex-derivatives","BTCF0:USTF0",1734993372567,0.057907,94623.0,94622.0,0.6424043]
["bitfinex-derivatives","BTCF0:USTF0",1734993373171,0.055907,94623.0,94622.0,0.6424043]
["bitfinex-derivatives","BTCF0:USTF0",1734993373372,0.057907,94623.0,94622.0,0.26220926]
["bitfinex-derivatives","BTCF0:USTF0",1734993374385,0.05291,94618.0,94617.0,0.37645144]
["bitfinex-derivatives","BTCF0:USTF0",1734993374882,0.05291,94617.0,94616.0,0.31368922]
["bitfinex-derivatives","BTCF0:USTF0",1734993376266,0.35291,94617.0,94616.0,0.03603422]
["bitfinex-derivatives","BTCF0:USTF0",1734993376482,0.35291,94617.0,94616.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734993376678,0.35291,94617.0,94610.0,0.28432]
["bitfinex-derivatives","BTCF0:USTF0",1734993376679,0.052914,94611.0,94610.0,0.28432]
["bitfinex-derivatives","BTCF0:USTF0",1734993376883,0.052915,94608.0,94607.0,0.18814812]
["bitfinex-derivatives","BTCF0:USTF0",1734993377779,0.052915,94608.0,94594.0,0.18814812]
["bitfinex-derivatives","BTCF0:USTF0",1734993377980,0.413719,94601.0,94594.0,0.18814812]
["bitfinex-derivatives","BTCF0:USTF0",1734993379080,0.413719,94601.0,94588.0,0.24107412]
["bitfinex-derivatives","BTCF0:USTF0",1734993379282,0.414719,94601.0,94600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734993385074,0.001,94601.0,94600.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1734993385407,0.18913153,94620.0,94619.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1734993385686,0.18913153,94620.0,94619.0,0.413709]
["bitfinex-derivatives","BTCF0:USTF0",1734993385887,0.15795501,94628.0,94625.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1734993386076,0.15795501,94628.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993386682,0.18954602,94636.0,94627.0,0.340704]
["bitfinex-derivatives","BTCF0:USTF0",1734993386884,0.18954602,94636.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993387187,0.18954602,94636.0,94635.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1734993387384,0.33982804,94660.0,94635.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1734993387583,0.08773383,94660.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993387778,1.51832844,94657.0,94643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993387984,1.51832844,94657.0,94626.0,0.32304812]
["bitfinex-derivatives","BTCF0:USTF0",1734993387985,0.3608,94650.0,94626.0,0.32304812]
["bitfinex-derivatives","BTCF0:USTF0",1734993388191,0.052905,94627.0,94626.0,0.32304812]
["bitfinex-derivatives","BTCF0:USTF0",1734993388884,0.052905,94627.0,94626.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1734993389694,0.053905,94627.0,94626.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1734993390189,0.054905,94627.0,94626.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1734993391700,0.055905,94627.0,94626.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1734993392183,0.003,94627.0,94626.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1734993394196,0.003,94627.0,94626.0,0.187805]
["bitfinex-derivatives","BTCF0:USTF0",1734993394597,0.01817446,94645.0,94633.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1734993394799,0.052894,94647.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993394989,0.052894,94647.0,94645.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1734993395294,0.08773383,94670.0,94645.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1734993395596,0.3608,94681.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993396493,0.004,94666.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993396695,0.004,94666.0,94663.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734993398199,0.052883,94667.0,94663.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734993398789,0.052883,94667.0,94663.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734993398989,0.014,94666.0,94663.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734993399404,0.005,94666.0,94663.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734993399594,0.005,94666.0,94663.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734993399795,0.066883,94667.0,94663.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734993400498,0.009,94666.0,94663.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734993401090,0.009,94666.0,94663.0,0.30716349]
["bitfinex-derivatives","BTCF0:USTF0",1734993401789,0.009,94666.0,94663.0,0.23416349]
["bitfinex-derivatives","BTCF0:USTF0",1734993401989,0.005,94666.0,94663.0,0.23316349]
["bitfinex-derivatives","BTCF0:USTF0",1734993402190,0.005,94666.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993403100,0.014,94666.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993404991,0.014,94666.0,94665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993405305,0.014,94666.0,94665.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734993406698,0.014,94666.0,94665.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734993408290,0.052861,94705.0,94690.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1734993408493,0.052861,94705.0,94690.0,0.413669]
["bitfinex-derivatives","BTCF0:USTF0",1734993408897,0.1325,94706.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993408898,0.052863,94701.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993409600,0.3608,94693.0,94668.0,0.18706885]
["bitfinex-derivatives","BTCF0:USTF0",1734993409800,0.3608,94677.0,94668.0,0.18706885]
["bitfinex-derivatives","BTCF0:USTF0",1734993409992,0.05288,94671.0,94668.0,0.18706885]
["bitfinex-derivatives","BTCF0:USTF0",1734993410301,0.052881,94670.0,94668.0,0.18706885]
["bitfinex-derivatives","BTCF0:USTF0",1734993410893,0.052881,94670.0,94666.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1734993411088,0.3608,94677.0,94666.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1734993411089,0.052878,94674.0,94666.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1734993411302,0.052879,94672.0,94666.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1734993411498,0.05288,94671.0,94666.0,0.15050697]
["bitfinex-derivatives","BTCF0:USTF0",1734993411802,0.052881,94669.0,94668.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734993412406,0.052881,94669.0,94666.0,0.15050697]
["bitfinex-derivatives","BTCF0:USTF0",1734993412407,0.052881,94669.0,94666.0,0.15350697]
["bitfinex-derivatives","BTCF0:USTF0",1734993412606,0.052882,94668.0,94666.0,0.15850697]
["bitfinex-derivatives","BTCF0:USTF0",1734993413094,0.052882,94668.0,94666.0,0.15050697]
["bitfinex-derivatives","BTCF0:USTF0",1734993413998,0.052882,94668.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993414503,0.052882,94668.0,94666.0,0.15050697]
["bitfinex-derivatives","BTCF0:USTF0",1734993414707,0.052882,94668.0,94666.0,0.15450697]
["bitfinex-derivatives","BTCF0:USTF0",1734993414906,0.052876,94678.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993415105,0.052876,94678.0,94669.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1734993415307,0.186173,94684.0,94670.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1734993415803,0.1333,94684.0,94670.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1734993416000,0.052875,94681.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993417503,0.052875,94681.0,94677.0,0.18706885]
["bitfinex-derivatives","BTCF0:USTF0",1734993418604,0.052875,94681.0,94677.0,0.18906885]
["bitfinex-derivatives","BTCF0:USTF0",1734993419005,0.052875,94681.0,94676.0,0.18706885]
["bitfinex-derivatives","BTCF0:USTF0",1734993419209,0.052875,94681.0,94677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734993419707,0.052875,94681.0,94677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993420401,0.052875,94681.0,94679.0,0.18706885]
["bitfinex-derivatives","BTCF0:USTF0",1734993421204,0.052875,94680.0,94679.0,0.18706885]
["bitfinex-derivatives","BTCF0:USTF0",1734993421599,0.052875,94680.0,94679.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1734993423614,0.1268,94696.0,94678.0,0.25086416]
["bitfinex-derivatives","BTCF0:USTF0",1734993423813,0.052876,94679.0,94678.0,0.25086416]
["bitfinex-derivatives","BTCF0:USTF0",1734993424010,0.052876,94679.0,94678.0,0.26222805]
["bitfinex-derivatives","BTCF0:USTF0",1734993424409,0.052876,94679.0,94678.0,0.01136389]
["bitfinex-derivatives","BTCF0:USTF0",1734993424806,0.052876,94679.0,94674.0,0.30995639]
["bitfinex-derivatives","BTCF0:USTF0",1734993424807,0.3608,94683.0,94674.0,0.30995639]
["bitfinex-derivatives","BTCF0:USTF0",1734993425005,0.413678,94675.0,94674.0,0.30995639]
["bitfinex-derivatives","BTCF0:USTF0",1734993425907,0.052879,94672.0,94671.0,0.30995639]
["bitfinex-derivatives","BTCF0:USTF0",1734993426617,0.052879,94672.0,94671.0,0.23695639]
["bitfinex-derivatives","BTCF0:USTF0",1734993427416,0.052879,94672.0,94671.0,0.24930765]
["bitfinex-derivatives","BTCF0:USTF0",1734993427925,0.053879,94672.0,94671.0,0.27223995]
["bitfinex-derivatives","BTCF0:USTF0",1734993428509,0.054879,94672.0,94671.0,0.27223995]
["bitfinex-derivatives","BTCF0:USTF0",1734993428903,0.053879,94672.0,94671.0,0.0229323]
["bitfinex-derivatives","BTCF0:USTF0",1734993429108,0.002,94672.0,94670.0,0.24930765]
["bitfinex-derivatives","BTCF0:USTF0",1734993429412,0.05288,94671.0,94670.0,0.24930765]
["bitfinex-derivatives","BTCF0:USTF0",1734993429614,0.05288,94671.0,94670.0,0.26073699]
["bitfinex-derivatives","BTCF0:USTF0",1734993430309,0.002,94672.0,94663.0,0.28424]
["bitfinex-derivatives","BTCF0:USTF0",1734993430614,0.002,94672.0,94664.0,0.01144959]
["bitfinex-derivatives","BTCF0:USTF0",1734993430807,0.002,94672.0,94665.0,0.01144959]
["bitfinex-derivatives","BTCF0:USTF0",1734993431008,0.002,94672.0,94666.0,0.01144959]
["bitfinex-derivatives","BTCF0:USTF0",1734993431009,0.052882,94667.0,94666.0,0.01144959]
["bitfinex-derivatives","BTCF0:USTF0",1734993431710,0.001,94671.0,94667.0,0.24951662]
["bitfinex-derivatives","BTCF0:USTF0",1734993432117,0.3608,94675.0,94667.0,0.24951662]
["bitfinex-derivatives","BTCF0:USTF0",1734993432316,0.052882,94668.0,94667.0,0.24951662]
["bitfinex-derivatives","BTCF0:USTF0",1734993432909,0.052882,94667.0,94666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734993433725,0.052882,94667.0,94666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993434419,0.052882,94667.0,94666.0,0.18814458]
["bitfinex-derivatives","BTCF0:USTF0",1734993434618,0.053882,94667.0,94666.0,0.18814458]
["bitfinex-derivatives","BTCF0:USTF0",1734993434813,0.052884,94664.0,94663.0,0.28424]
["bitfinex-derivatives","BTCF0:USTF0",1734993435118,0.413684,94664.0,94663.0,0.28424]
["bitfinex-derivatives","BTCF0:USTF0",1734993436421,0.541584,94664.0,94663.0,0.28424]
["bitfinex-derivatives","BTCF0:USTF0",1734993436618,0.541584,94664.0,94663.0,0.28524]
["bitfinex-derivatives","BTCF0:USTF0",1734993437016,0.902384,94664.0,94663.0,0.28524]
["bitfinex-derivatives","BTCF0:USTF0",1734993438516,0.902384,94664.0,94663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993439224,0.052895,94645.0,94644.0,0.2495261]
["bitfinex-derivatives","BTCF0:USTF0",1734993440428,0.052895,94645.0,94644.0,0.26969875]
["bitfinex-derivatives","BTCF0:USTF0",1734993440723,0.052895,94645.0,94644.0,0.02017265]
["bitfinex-derivatives","BTCF0:USTF0",1734993440923,0.052896,94642.0,94641.0,0.2495261]
["bitfinex-derivatives","BTCF0:USTF0",1734993441920,0.052897,94640.0,94639.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1734993442715,0.052897,94640.0,94639.0,0.30401212]
["bitfinex-derivatives","BTCF0:USTF0",1734993443115,0.052897,94640.0,94639.0,0.30501212]
["bitfinex-derivatives","BTCF0:USTF0",1734993443719,0.052897,94640.0,94639.0,0.30601212]
["bitfinex-derivatives","BTCF0:USTF0",1734993445926,0.052897,94640.0,94639.0,0.30501212]
["bitfinex-derivatives","BTCF0:USTF0",1734993447313,0.052897,94640.0,94639.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1734993456730,0.052897,94640.0,94639.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1734993457530,0.052897,94640.0,94639.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1734993457731,0.052897,94640.0,94639.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1734993458131,0.056897,94640.0,94639.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1734993458721,0.778497,94640.0,94639.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1734993459234,0.780497,94640.0,94639.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1734993460036,0.87514098,94640.0,94639.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1734993461129,0.15764005,94658.0,94640.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1734993461334,0.18855165,94668.0,94657.0,0.774488]
["bitfinex-derivatives","BTCF0:USTF0",1734993461633,0.18855165,94668.0,94667.0,0.413682]
["bitfinex-derivatives","BTCF0:USTF0",1734993461933,0.18855165,94671.0,94669.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1734993462138,0.18855165,94671.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993462334,0.18855165,94671.0,94670.0,0.413681]
["bitfinex-derivatives","BTCF0:USTF0",1734993462640,0.052874,94682.0,94674.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1734993462833,0.052874,94682.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993463337,0.01135886,94691.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993463529,0.01135886,94691.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993463733,0.06422786,94691.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993464624,0.07222786,94691.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993465537,0.01935886,94691.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993465723,0.008,94691.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993465923,0.052865,94699.0,94690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734993466124,0.052865,94699.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993466538,0.052862,94704.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993466736,0.1231,94714.0,94698.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734993467044,0.1231,94714.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993467335,0.08773383,94730.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993467545,0.052849,94727.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993469236,0.08773383,94740.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993469237,0.052846,94732.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993469429,0.128,94743.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993469634,0.18084,94743.0,94742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993470637,0.13,94743.0,94742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993470832,0.002,94743.0,94742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993472033,0.006,94743.0,94742.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734993472639,0.006,94743.0,94742.0,0.30912764]
["bitfinex-derivatives","BTCF0:USTF0",1734993472940,0.014,94743.0,94742.0,0.31012764]
["bitfinex-derivatives","BTCF0:USTF0",1734993475463,0.014,94743.0,94742.0,0.30912764]
["bitfinex-derivatives","BTCF0:USTF0",1734993475464,0.008,94743.0,94742.0,0.30912764]
["bitfinex-derivatives","BTCF0:USTF0",1734993475651,0.005,94743.0,94742.0,0.36296764]
["bitfinex-derivatives","BTCF0:USTF0",1734993475830,0.005,94743.0,94742.0,0.36196764]
["bitfinex-derivatives","BTCF0:USTF0",1734993476143,0.005,94743.0,94742.0,0.36296764]
["bitfinex-derivatives","BTCF0:USTF0",1734993476144,0.012,94743.0,94742.0,0.36296764]
["bitfinex-derivatives","BTCF0:USTF0",1734993476734,0.128,94759.0,94747.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1734993476944,0.128,94759.0,94748.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1734993477142,1.5,94758.0,94748.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1734993477536,1.5,94758.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993477738,1.5,94758.0,94752.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1734993478544,0.133,94759.0,94752.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1734993478942,0.007,94758.0,94752.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1734993479341,0.007,94758.0,94752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993479745,0.128,94759.0,94753.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1734993479944,0.135,94759.0,94758.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1734993480542,0.007,94759.0,94758.0,0.413631]
["bitfinex-derivatives","BTCF0:USTF0",1734993481343,0.1203,94776.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993481549,0.1203,94776.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993481749,0.1203,94776.0,94766.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734993482440,0.1203,94776.0,94775.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1734993483044,0.1253,94776.0,94775.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1734993483738,0.1253,94776.0,94775.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1734993483940,0.005,94776.0,94775.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1734993484539,0.3608,94792.0,94775.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1734993484748,0.1252,94798.0,94794.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1734993484943,0.1252,94798.0,94795.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1734993485139,0.1252,94798.0,94788.0,0.08773383]
["bitfinex-derivatives","BTCF0:USTF0",1734993485345,0.1252,94798.0,94796.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1734993485545,0.1,94800.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993485746,0.1,94800.0,94799.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1734993486845,0.005,94798.0,94792.0,0.340609]
["bitfinex-derivatives","BTCF0:USTF0",1734993487050,0.005,94798.0,94797.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1734993487347,0.052826,94769.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993487538,0.3608,94767.0,94754.0,0.28392]
["bitfinex-derivatives","BTCF0:USTF0",1734993487742,1.8608,94767.0,94761.0,0.24863093]
["bitfinex-derivatives","BTCF0:USTF0",1734993487951,0.052829,94763.0,94761.0,0.24863093]
["bitfinex-derivatives","BTCF0:USTF0",1734993488150,1.79449734,94767.0,94761.0,0.24863093]
["bitfinex-derivatives","BTCF0:USTF0",1734993488342,0.052829,94763.0,94761.0,0.24863093]
["bitfinex-derivatives","BTCF0:USTF0",1734993488745,1.79449734,94767.0,94754.0,0.30185647]
["bitfinex-derivatives","BTCF0:USTF0",1734993488746,0.29449734,94767.0,94754.0,0.30185647]
["bitfinex-derivatives","BTCF0:USTF0",1734993488942,0.05283,94761.0,94754.0,0.30185647]
["bitfinex-derivatives","BTCF0:USTF0",1734993489143,0.05283,94760.0,94754.0,0.30185647]
["bitfinex-derivatives","BTCF0:USTF0",1734993489344,0.052832,94758.0,94754.0,0.30185647]
["bitfinex-derivatives","BTCF0:USTF0",1734993489541,0.052832,94758.0,94754.0,0.35468947]
["bitfinex-derivatives","BTCF0:USTF0",1734993489942,0.052832,94758.0,94756.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1734993490648,0.29449734,94767.0,94754.0,0.31185647]
["bitfinex-derivatives","BTCF0:USTF0",1734993490852,0.2576,94789.0,94787.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1734993491048,0.1301,94789.0,94787.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1734993491247,0.1,94800.0,94799.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1734993491447,0.1,94800.0,94799.0,0.413609]
["bitfinex-derivatives","BTCF0:USTF0",1734993491650,0.1,94800.0,94799.0,0.340609]
["bitfinex-derivatives","BTCF0:USTF0",1734993492252,0.1,94800.0,94799.0,0.393418]
["bitfinex-derivatives","BTCF0:USTF0",1734993492449,0.1,94800.0,94799.0,0.394418]
["bitfinex-derivatives","BTCF0:USTF0",1734993493655,0.1,94800.0,94799.0,0.398418]
["bitfinex-derivatives","BTCF0:USTF0",1734993493656,0.105,94800.0,94799.0,0.398418]
["bitfinex-derivatives","BTCF0:USTF0",1734993494052,0.052803,94809.0,94799.0,0.398418]
["bitfinex-derivatives","BTCF0:USTF0",1734993494655,0.052803,94809.0,94801.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1734993495358,0.052798,94819.0,94810.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1734993495750,0.052799,94817.0,94803.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1734993495949,0.052799,94817.0,94805.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1734993496254,0.1276,94827.0,94805.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1734993496455,0.0528,94815.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993497555,0.0528,94815.0,94807.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734993497756,0.0528,94815.0,94807.0,0.340604]
["bitfinex-derivatives","BTCF0:USTF0",1734993497962,1.5,94823.0,94807.0,0.340604]
["bitfinex-derivatives","BTCF0:USTF0",1734993498151,0.052799,94816.0,94807.0,0.340604]
["bitfinex-derivatives","BTCF0:USTF0",1734993498655,0.052801,94814.0,94807.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734993498848,1.5,94823.0,94807.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734993499047,0.052796,94822.0,94807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993499252,0.052802,94812.0,94807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993499448,1.5,94823.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993499652,0.3608,94813.0,94807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993499852,0.052804,94808.0,94807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993500051,0.3608,94813.0,94807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993500254,0.052804,94808.0,94807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993500558,0.3608,94813.0,94805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993500861,0.052804,94808.0,94807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993502455,0.052807,94802.0,94798.0,0.28388]
["bitfinex-derivatives","BTCF0:USTF0",1734993502660,0.1253,94801.0,94798.0,0.28388]
["bitfinex-derivatives","BTCF0:USTF0",1734993503662,0.178108,94801.0,94798.0,0.28388]
["bitfinex-derivatives","BTCF0:USTF0",1734993503963,0.052808,94800.0,94798.0,0.28388]
["bitfinex-derivatives","BTCF0:USTF0",1734993505060,0.052808,94800.0,94798.0,0.28688]
["bitfinex-derivatives","BTCF0:USTF0",1734993505560,0.052808,94800.0,94798.0,0.28588]
["bitfinex-derivatives","BTCF0:USTF0",1734993505763,0.052808,94800.0,94798.0,0.28888]
["bitfinex-derivatives","BTCF0:USTF0",1734993506165,0.052802,94812.0,94798.0,0.28788]
["bitfinex-derivatives","BTCF0:USTF0",1734993506463,0.3608,94813.0,94798.0,0.28788]
["bitfinex-derivatives","BTCF0:USTF0",1734993506464,0.052809,94799.0,94798.0,0.28688]
["bitfinex-derivatives","BTCF0:USTF0",1734993506663,0.052809,94799.0,94798.0,0.21188]
["bitfinex-derivatives","BTCF0:USTF0",1734993506852,0.052809,94799.0,94798.0,0.21388]
["bitfinex-derivatives","BTCF0:USTF0",1734993508962,0.052809,94799.0,94798.0,0.21288]
["bitfinex-derivatives","BTCF0:USTF0",1734993509154,0.052809,94799.0,94798.0,0.21388]
["bitfinex-derivatives","BTCF0:USTF0",1734993510161,0.052809,94799.0,94798.0,0.21288]
["bitfinex-derivatives","BTCF0:USTF0",1734993510361,0.052809,94799.0,94798.0,0.21388]
["bitfinex-derivatives","BTCF0:USTF0",1734993511666,0.052807,94803.0,94798.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1734993511855,0.052805,94807.0,94799.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1734993512055,0.052805,94806.0,94799.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1734993512654,0.052805,94806.0,94800.0,0.24863093]
["bitfinex-derivatives","BTCF0:USTF0",1734993514267,0.052805,94806.0,94800.0,0.24963093]
["bitfinex-derivatives","BTCF0:USTF0",1734993514457,0.052805,94806.0,94805.0,0.24863093]
["bitfinex-derivatives","BTCF0:USTF0",1734993516563,0.052805,94806.0,94805.0,0.25063093]
["bitfinex-derivatives","BTCF0:USTF0",1734993516874,0.052805,94806.0,94805.0,0.17863093]
["bitfinex-derivatives","BTCF0:USTF0",1734993518768,0.052805,94806.0,94805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734993519667,0.052805,94806.0,94805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734993519867,0.052805,94806.0,94805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734993520487,0.052805,94806.0,94805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734993521376,0.052805,94806.0,94805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993524267,0.052805,94806.0,94801.0,0.36417342]
["bitfinex-derivatives","BTCF0:USTF0",1734993524475,0.052805,94806.0,94805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734993527665,0.052805,94806.0,94805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734993527870,0.052805,94806.0,94805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734993529970,0.052802,94812.0,94807.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1734993530375,0.12656917,94815.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993530575,0.0528,94814.0,94809.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1734993530764,0.12656917,94815.0,94805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734993530970,0.052801,94813.0,94805.0,0.055805]
["bitfinex-derivatives","BTCF0:USTF0",1734993531376,0.052802,94812.0,94805.0,0.055805]
["bitfinex-derivatives","BTCF0:USTF0",1734993531780,0.052802,94812.0,94805.0,0.36717142]
["bitfinex-derivatives","BTCF0:USTF0",1734993531978,0.052802,94812.0,94807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993532680,0.052802,94812.0,94805.0,0.36717142]
["bitfinex-derivatives","BTCF0:USTF0",1734993533072,0.052802,94812.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993535082,0.052802,94812.0,94808.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1734993536683,0.052802,94812.0,94808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993536982,0.052802,94812.0,94808.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1734993538275,0.052799,94817.0,94808.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1734993538679,0.052799,94816.0,94808.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1734993539081,0.175296,94822.0,94813.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1734993539385,0.175296,94822.0,94814.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1734993539788,0.175296,94822.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993540091,0.052798,94819.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993540280,0.1225,94822.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993541286,0.1245,94822.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993541491,0.1245,94822.0,94818.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1734993541690,0.1245,94822.0,94819.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1734993542288,0.1245,94822.0,94819.0,0.413597]
["bitfinex-derivatives","BTCF0:USTF0",1734993543680,0.1245,94822.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993546394,0.1245,94822.0,94819.0,0.413597]
["bitfinex-derivatives","BTCF0:USTF0",1734993546896,0.1225,94822.0,94819.0,0.416597]
["bitfinex-derivatives","BTCF0:USTF0",1734993547496,0.3985,94832.0,94829.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1734993547790,0.3985,94832.0,94820.0,0.08773383]
["bitfinex-derivatives","BTCF0:USTF0",1734993547989,0.3985,94832.0,94825.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1734993548586,0.052791,94831.0,94825.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1734993548894,0.052796,94821.0,94820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734993549085,0.413596,94821.0,94820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734993549486,0.052797,94820.0,94819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734993549791,0.052798,94818.0,94817.0,0.01655577]
["bitfinex-derivatives","BTCF0:USTF0",1734993549993,0.2505,94820.0,94814.0,0.31136642]
["bitfinex-derivatives","BTCF0:USTF0",1734993550189,0.0528,94815.0,94814.0,0.31136642]
["bitfinex-derivatives","BTCF0:USTF0",1734993550785,0.0528,94815.0,94809.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1734993550986,0.1225,94814.0,94809.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1734993551593,0.1225,94814.0,94809.0,0.06840655]
["bitfinex-derivatives","BTCF0:USTF0",1734993551990,0.1225,94814.0,94809.0,0.01560355]
["bitfinex-derivatives","BTCF0:USTF0",1734993552191,0.052802,94810.0,94805.0,0.31136642]
["bitfinex-derivatives","BTCF0:USTF0",1734993552395,0.052802,94810.0,94809.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734993552797,0.052802,94810.0,94809.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734993553392,0.052802,94810.0,94809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734993553589,0.052804,94808.0,94807.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734993554989,0.3608,94813.0,94805.0,0.01569768]
["bitfinex-derivatives","BTCF0:USTF0",1734993555198,0.052802,94810.0,94809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734993555592,0.052801,94812.0,94807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734993555786,0.3608,94811.0,94807.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734993555989,0.052804,94808.0,94807.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734993556195,0.052804,94808.0,94807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734993556402,0.052804,94808.0,94807.0,0.18805207]
["bitfinex-derivatives","BTCF0:USTF0",1734993556595,0.052804,94808.0,94807.0,0.18705207]
["bitfinex-derivatives","BTCF0:USTF0",1734993556786,0.052804,94808.0,94807.0,0.11405207]
["bitfinex-derivatives","BTCF0:USTF0",1734993558003,0.052804,94808.0,94807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993558198,0.052804,94808.0,94807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734993558902,0.052804,94808.0,94807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993564902,0.052802,94810.0,94807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993565095,0.052804,94808.0,94807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993566005,0.3608,94811.0,94807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993566198,0.3608,94808.0,94807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993566399,0.052805,94806.0,94801.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1734993566701,0.052805,94805.0,94801.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1734993568608,0.052805,94805.0,94799.0,0.01505113]
["bitfinex-derivatives","BTCF0:USTF0",1734993568802,0.052805,94805.0,94798.0,0.22561383]
["bitfinex-derivatives","BTCF0:USTF0",1734993569106,0.052805,94805.0,94801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734993569307,0.052805,94805.0,94801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734993569607,0.052806,94804.0,94801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993570005,0.052806,94803.0,94801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993570208,0.052806,94803.0,94801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734993571615,0.052806,94803.0,94801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993571910,0.052806,94803.0,94801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734993573112,0.3608,94808.0,94801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734993573411,0.052803,94809.0,94801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734993573612,0.052804,94808.0,94801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734993574204,0.052804,94808.0,94801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734993574712,0.052804,94808.0,94801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993574911,0.052804,94808.0,94801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734993575105,0.052804,94808.0,94801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734993575605,0.052804,94808.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993577708,0.052804,94808.0,94802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734993577910,0.052804,94808.0,94802.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734993578108,0.052804,94808.0,94806.0,0.24772177]
["bitfinex-derivatives","BTCF0:USTF0",1734993578715,0.3608,94811.0,94806.0,0.24772177]
["bitfinex-derivatives","BTCF0:USTF0",1734993578716,0.052804,94807.0,94806.0,0.24772177]
["bitfinex-derivatives","BTCF0:USTF0",1734993579209,0.052804,94807.0,94802.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734993579709,0.052804,94807.0,94806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993581612,0.052804,94807.0,94802.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734993582613,0.052805,94806.0,94802.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734993582807,0.052805,94806.0,94802.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1734993583008,0.052805,94806.0,94802.0,0.31536642]
["bitfinex-derivatives","BTCF0:USTF0",1734993583611,0.052806,94805.0,94802.0,0.31536642]
["bitfinex-derivatives","BTCF0:USTF0",1734993584215,0.052806,94803.0,94802.0,0.31536642]
["bitfinex-derivatives","BTCF0:USTF0",1734993584722,0.052806,94803.0,94802.0,0.31236642]
["bitfinex-derivatives","BTCF0:USTF0",1734993584922,0.052806,94803.0,94802.0,0.31536642]
["bitfinex-derivatives","BTCF0:USTF0",1734993585522,0.052806,94803.0,94802.0,0.31436642]
["bitfinex-derivatives","BTCF0:USTF0",1734993585720,0.052806,94803.0,94802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734993588724,0.052806,94803.0,94798.0,0.31018716]
["bitfinex-derivatives","BTCF0:USTF0",1734993588922,0.052809,94799.0,94798.0,0.31018716]
["bitfinex-derivatives","BTCF0:USTF0",1734993589310,0.181309,94799.0,94798.0,0.31018716]
["bitfinex-derivatives","BTCF0:USTF0",1734993589509,0.181309,94799.0,94794.0,0.59394716]
["bitfinex-derivatives","BTCF0:USTF0",1734993589510,0.052811,94795.0,94794.0,0.59394716]
["bitfinex-derivatives","BTCF0:USTF0",1734993590218,0.052811,94795.0,94794.0,0.31018716]
["bitfinex-derivatives","BTCF0:USTF0",1734993590921,0.052812,94793.0,94792.0,0.01470776]
["bitfinex-derivatives","BTCF0:USTF0",1734993591121,0.052813,94791.0,94790.0,0.24815755]
["bitfinex-derivatives","BTCF0:USTF0",1734993591317,0.413613,94791.0,94790.0,0.24815755]
["bitfinex-derivatives","BTCF0:USTF0",1734993592116,0.413613,94791.0,94790.0,0.25215755]
["bitfinex-derivatives","BTCF0:USTF0",1734993592319,0.413613,94791.0,94790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734993593624,0.413613,94791.0,94790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734993596622,0.3608,94791.0,94783.0,0.23197455]
["bitfinex-derivatives","BTCF0:USTF0",1734993596823,0.3608,94791.0,94790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993597225,0.3608,94791.0,94790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734993597626,0.413613,94791.0,94790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993598128,0.413613,94791.0,94790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734993600236,0.3608,94791.0,94790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734993600418,0.3608,94791.0,94790.0,0.055814]
["bitfinex-derivatives","BTCF0:USTF0",1734993601123,0.09503219,94796.0,94790.0,0.01750039]
["bitfinex-derivatives","BTCF0:USTF0",1734993601431,0.052813,94792.0,94790.0,0.01750039]
["bitfinex-derivatives","BTCF0:USTF0",1734993601815,0.052813,94792.0,94790.0,0.01650039]
["bitfinex-derivatives","BTCF0:USTF0",1734993602022,0.09503219,94796.0,94790.0,0.06931339]
["bitfinex-derivatives","BTCF0:USTF0",1734993602221,0.052811,94795.0,94790.0,0.06931339]
["bitfinex-derivatives","BTCF0:USTF0",1734993602419,0.09503219,94796.0,94792.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1734993602622,0.052811,94795.0,94791.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1734993602827,0.052811,94795.0,94791.0,0.182413]
["bitfinex-derivatives","BTCF0:USTF0",1734993603531,0.052811,94795.0,94791.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1734993604214,0.2649,94809.0,94791.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1734993604419,0.413608,94800.0,94792.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1734993606030,0.413608,94800.0,94792.0,0.057812]
["bitfinex-derivatives","BTCF0:USTF0",1734993606328,0.052811,94795.0,94792.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734993606726,0.3608,94800.0,94791.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734993607021,0.3608,94800.0,94792.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1734993607022,0.052809,94799.0,94792.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1734993607329,0.052809,94799.0,94792.0,0.054812]
["bitfinex-derivatives","BTCF0:USTF0",1734993607527,0.052809,94799.0,94793.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1734993608816,0.052809,94799.0,94793.0,0.056812]
["bitfinex-derivatives","BTCF0:USTF0",1734993610029,0.052809,94799.0,94793.0,0.058812]
["bitfinex-derivatives","BTCF0:USTF0",1734993611231,0.052809,94799.0,94793.0,0.057812]
["bitfinex-derivatives","BTCF0:USTF0",1734993611631,0.052809,94799.0,94793.0,0.055812]
["bitfinex-derivatives","BTCF0:USTF0",1734993611833,0.052809,94799.0,94793.0,0.057812]
["bitfinex-derivatives","BTCF0:USTF0",1734993613231,0.052809,94799.0,94793.0,0.055812]
["bitfinex-derivatives","BTCF0:USTF0",1734993613532,0.052809,94799.0,94793.0,0.057812]
["bitfinex-derivatives","BTCF0:USTF0",1734993613831,0.052809,94799.0,94794.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1734993615235,0.052809,94799.0,94794.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734993615828,0.052809,94799.0,94794.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734993617729,0.052809,94799.0,94794.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1734993617934,0.052809,94799.0,94794.0,0.339611]
["bitfinex-derivatives","BTCF0:USTF0",1734993618234,0.052809,94799.0,94794.0,0.340611]
["bitfinex-derivatives","BTCF0:USTF0",1734993618826,0.052809,94799.0,94794.0,0.337611]
["bitfinex-derivatives","BTCF0:USTF0",1734993619032,0.052809,94799.0,94794.0,0.340611]
["bitfinex-derivatives","BTCF0:USTF0",1734993620338,0.2649,94809.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993620635,0.052806,94804.0,94798.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1734993621428,0.052806,94804.0,94798.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1734993621627,0.052806,94804.0,94798.0,0.054809]
["bitfinex-derivatives","BTCF0:USTF0",1734993622937,0.052807,94803.0,94798.0,0.054809]
["bitfinex-derivatives","BTCF0:USTF0",1734993623923,0.052807,94803.0,94798.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1734993624123,0.052807,94803.0,94798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734993624328,0.052808,94801.0,94798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734993625029,0.052808,94801.0,94798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993625549,0.052808,94801.0,94795.0,0.31018716]
["bitfinex-derivatives","BTCF0:USTF0",1734993625739,0.052808,94801.0,94798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993626134,0.3608,94800.0,94798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993626342,0.052809,94799.0,94798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993627038,0.052809,94799.0,94794.0,0.59546716]
["bitfinex-derivatives","BTCF0:USTF0",1734993627238,0.052809,94799.0,94798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993627638,0.05281,94796.0,94795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993628138,0.41361,94796.0,94794.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1734993628348,0.41361,94796.0,94794.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1734993629233,0.41361,94796.0,94794.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1734993629428,0.41361,94796.0,94795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993629641,0.41361,94796.0,94795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734993630140,0.052813,94792.0,94790.0,0.01450039]
["bitfinex-derivatives","BTCF0:USTF0",1734993630341,0.1264,94791.0,94786.0,0.31018716]
["bitfinex-derivatives","BTCF0:USTF0",1734993630543,0.052814,94790.0,94786.0,0.31018716]
["bitfinex-derivatives","BTCF0:USTF0",1734993631043,0.052814,94790.0,94787.0,0.31018716]
["bitfinex-derivatives","BTCF0:USTF0",1734993631632,0.052814,94790.0,94787.0,0.23718716]
["bitfinex-derivatives","BTCF0:USTF0",1734993632345,0.052814,94790.0,94786.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734993632539,0.052814,94790.0,94787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734993633443,0.1249,94789.0,94787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734993634637,0.1249,94789.0,94787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993634837,0.1249,94789.0,94787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734993635641,0.1249,94789.0,94787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734993639631,0.1249,94789.0,94787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993639833,0.1249,94789.0,94787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734993640640,0.052814,94790.0,94787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734993641036,0.052814,94790.0,94787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993642139,0.052814,94790.0,94787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734993642846,0.052815,94788.0,94787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734993645244,0.052815,94788.0,94787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993646639,0.052815,94788.0,94783.0,0.01332635]
["bitfinex-derivatives","BTCF0:USTF0",1734993646841,0.052815,94788.0,94780.0,0.05743036]
["bitfinex-derivatives","BTCF0:USTF0",1734993647638,0.052815,94788.0,94781.0,0.29167612]
["bitfinex-derivatives","BTCF0:USTF0",1734993647839,0.052815,94787.0,94783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734993648448,0.052815,94787.0,94781.0,0.29167612]
["bitfinex-derivatives","BTCF0:USTF0",1734993648745,0.052815,94787.0,94781.0,0.29367612]
["bitfinex-derivatives","BTCF0:USTF0",1734993648950,0.052815,94787.0,94781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734993650645,0.052815,94787.0,94783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734993651249,0.052815,94787.0,94781.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734993651551,0.052813,94791.0,94781.0,0.058819]
["bitfinex-derivatives","BTCF0:USTF0",1734993651744,0.052814,94790.0,94783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734993652248,0.052814,94790.0,94783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734993652842,0.052814,94790.0,94783.0,0.056817]
["bitfinex-derivatives","BTCF0:USTF0",1734993653449,0.052814,94790.0,94783.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1734993653945,0.052814,94790.0,94784.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1734993654344,0.3608,94792.0,94784.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1734993655346,0.3608,94792.0,94784.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1734993655557,0.3608,94792.0,94785.0,0.29198578]
["bitfinex-derivatives","BTCF0:USTF0",1734993656453,0.3608,94792.0,94787.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1734993656746,0.3608,94792.0,94788.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1734993656951,0.3608,94792.0,94786.0,0.29198578]
["bitfinex-derivatives","BTCF0:USTF0",1734993657144,0.052814,94789.0,94786.0,0.29198578]
["bitfinex-derivatives","BTCF0:USTF0",1734993657938,0.052814,94789.0,94787.0,0.29198578]
["bitfinex-derivatives","BTCF0:USTF0",1734993658746,0.053814,94789.0,94787.0,0.29198578]
["bitfinex-derivatives","BTCF0:USTF0",1734993659253,0.053814,94789.0,94788.0,0.29198578]
["bitfinex-derivatives","BTCF0:USTF0",1734993659450,0.001,94789.0,94788.0,0.29198578]
["bitfinex-derivatives","BTCF0:USTF0",1734993660648,0.3608,94792.0,94788.0,0.29198578]
["bitfinex-derivatives","BTCF0:USTF0",1734993660854,0.002,94789.0,94788.0,0.29198578]
["bitfinex-derivatives","BTCF0:USTF0",1734993661155,0.003,94789.0,94788.0,0.29198578]
["bitfinex-derivatives","BTCF0:USTF0",1734993661653,0.003,94789.0,94788.0,0.21898578]
["bitfinex-derivatives","BTCF0:USTF0",1734993661956,0.001,94789.0,94788.0,0.21898578]
["bitfinex-derivatives","BTCF0:USTF0",1734993662752,0.001,94789.0,94788.0,0.52992505]
["bitfinex-derivatives","BTCF0:USTF0",1734993663551,0.055814,94789.0,94788.0,0.52992505]
["bitfinex-derivatives","BTCF0:USTF0",1734993663948,0.055814,94789.0,94785.0,0.36375527]
["bitfinex-derivatives","BTCF0:USTF0",1734993664350,0.055814,94789.0,94786.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1734993664950,0.052814,94789.0,94786.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1734993665459,0.1266,94788.0,94786.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1734993667050,0.09496429,94787.0,94786.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1734993667249,0.09496429,94787.0,94781.0,0.31093927]
["bitfinex-derivatives","BTCF0:USTF0",1734993667858,0.09496429,94787.0,94785.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1734993668254,0.22256429,94788.0,94782.0,0.31093927]
["bitfinex-derivatives","BTCF0:USTF0",1734993668656,0.22256429,94788.0,94783.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1734993669756,0.22156429,94788.0,94783.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1734993669957,0.22156429,94788.0,94784.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1734993671857,0.1266,94788.0,94784.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1734993674664,0.22156429,94788.0,94787.0,0.24860906]
["bitfinex-derivatives","BTCF0:USTF0",1734993676863,0.22256429,94788.0,94787.0,0.17560906]
["bitfinex-derivatives","BTCF0:USTF0",1734993677069,0.22256429,94788.0,94778.0,0.29711545]
["bitfinex-derivatives","BTCF0:USTF0",1734993677070,0.1276,94788.0,94785.0,0.17560906]
["bitfinex-derivatives","BTCF0:USTF0",1734993677961,0.052815,94787.0,94785.0,0.17560906]
["bitfinex-derivatives","BTCF0:USTF0",1734993678469,0.12661906,94786.0,94781.0,0.18648448]
["bitfinex-derivatives","BTCF0:USTF0",1734993678665,0.3608,94782.0,94781.0,0.18648448]
["bitfinex-derivatives","BTCF0:USTF0",1734993679866,0.3608,94782.0,94780.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1734993680368,0.1321,94781.0,94780.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1734993681271,0.1321,94781.0,94780.0,0.054819]
["bitfinex-derivatives","BTCF0:USTF0",1734993681465,0.22707353,94781.0,94780.0,0.054819]
["bitfinex-derivatives","BTCF0:USTF0",1734993681661,0.22707353,94781.0,94775.0,0.18056579]
["bitfinex-derivatives","BTCF0:USTF0",1734993681856,0.22707353,94781.0,94780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993682457,0.22707353,94781.0,94776.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1734993682660,0.1321,94781.0,94776.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1734993682860,0.1321,94781.0,94780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993683672,0.1341,94781.0,94778.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1734993683866,0.186919,94781.0,94778.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1734993684167,0.186919,94781.0,94775.0,0.19309483]
["bitfinex-derivatives","BTCF0:USTF0",1734993684168,0.1321,94781.0,94775.0,0.19309483]
["bitfinex-derivatives","BTCF0:USTF0",1734993684369,0.052821,94777.0,94775.0,0.01252904]
["bitfinex-derivatives","BTCF0:USTF0",1734993684671,0.1341,94781.0,94773.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1734993684864,0.3608,94774.0,94773.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1734993686372,0.3628,94774.0,94773.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1734993686572,0.3638,94774.0,94773.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1734993687166,0.3638,94774.0,94770.0,0.01235374]
["bitfinex-derivatives","BTCF0:USTF0",1734993687167,0.052824,94771.0,94770.0,0.01235374]
["bitfinex-derivatives","BTCF0:USTF0",1734993687370,0.052824,94771.0,94767.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1734993687867,0.3608,94769.0,94767.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1734993688372,0.413625,94769.0,94767.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1734993688866,0.413625,94769.0,94767.0,0.06488223]
["bitfinex-derivatives","BTCF0:USTF0",1734993689269,0.052825,94769.0,94767.0,0.06488223]
["bitfinex-derivatives","BTCF0:USTF0",1734993689465,0.3608,94768.0,94767.0,0.06488223]
["bitfinex-derivatives","BTCF0:USTF0",1734993690773,0.3618,94768.0,94767.0,0.06488223]
["bitfinex-derivatives","BTCF0:USTF0",1734993692068,0.3618,94768.0,94767.0,0.01205623]
["bitfinex-derivatives","BTCF0:USTF0",1734993692369,0.3618,94768.0,94763.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1734993693086,0.3628,94768.0,94763.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1734993693475,0.3618,94768.0,94763.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1734993694173,0.3608,94768.0,94763.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1734993694862,0.3608,94768.0,94758.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1734993695065,0.3608,94768.0,94761.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1734993696668,0.3608,94768.0,94761.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1734993696874,0.3608,94768.0,94761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993697075,0.052827,94767.0,94761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993697270,0.052827,94767.0,94761.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1734993698470,0.052828,94764.0,94761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993698782,0.4916,94768.0,94761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993698972,0.052829,94762.0,94761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993699478,0.052829,94762.0,94761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734993700879,0.052827,94767.0,94761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734993701274,0.052827,94766.0,94763.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1734993702875,0.4916,94768.0,94761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734993703080,0.052829,94762.0,94761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734993703281,0.052829,94762.0,94761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993703578,1.552829,94762.0,94761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993704274,1.5,94762.0,94759.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1734993704475,0.41363,94760.0,94759.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1734993705780,0.50860353,94760.0,94759.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1734993705974,0.51160353,94760.0,94759.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1734993706978,0.41663,94760.0,94759.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1734993707282,0.41563,94760.0,94759.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1734993707484,0.41663,94760.0,94759.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1734993708582,0.42905555,94760.0,94759.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1734993708784,0.37622555,94760.0,94755.0,0.28384]
["bitfinex-derivatives","BTCF0:USTF0",1734993709083,0.052833,94756.0,94755.0,0.336673]
["bitfinex-derivatives","BTCF0:USTF0",1734993711377,0.14774376,94756.0,94755.0,0.336673]
["bitfinex-derivatives","BTCF0:USTF0",1734993711577,0.14774376,94756.0,94730.0,0.41963036]
["bitfinex-derivatives","BTCF0:USTF0",1734993711578,0.052839,94745.0,94739.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1734993711780,0.3608,94741.0,94739.0,0.10554]
["bitfinex-derivatives","BTCF0:USTF0",1734993712082,0.3608,94741.0,94740.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1734993713587,0.3608,94741.0,94740.0,0.056841]
["bitfinex-derivatives","BTCF0:USTF0",1734993714084,0.413641,94741.0,94739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734993714279,0.413641,94741.0,94740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734993714878,0.413641,94741.0,94740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734993715682,0.413641,94741.0,94740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734993716283,0.413641,94741.0,94740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734993716483,0.413641,94741.0,94740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734993716683,0.413641,94741.0,94740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734993717884,0.413641,94741.0,94740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734993718787,0.3608,94741.0,94740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734993719187,0.3608,94741.0,94740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993719389,0.3608,94741.0,94740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734993720799,0.3608,94749.0,94748.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1734993721084,0.15827382,94764.0,94763.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1734993721288,0.13267382,94764.0,94763.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1734993721777,0.13267382,94764.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993721778,0.13267382,94764.0,94762.0,0.340629]
["bitfinex-derivatives","BTCF0:USTF0",1734993721981,0.13267382,94764.0,94763.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1734993722183,0.18992859,94772.0,94763.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1734993722184,0.052816,94787.0,94779.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1734993722388,0.052816,94787.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993722983,0.05743036,94790.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993723194,0.18992859,94794.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993723492,0.18992859,94794.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993723789,0.052809,94798.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993724684,0.006,94794.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993725884,0.009,94794.0,94793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734993726592,0.003,94794.0,94793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734993726789,0.003,94794.0,94793.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734993727585,0.009,94794.0,94793.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734993731888,0.009,94794.0,94793.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1734993735299,0.061811,94794.0,94793.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1734993736293,0.061811,94794.0,94793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993736787,0.061811,94794.0,94792.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734993737299,0.052812,94793.0,94790.0,0.01185565]
["bitfinex-derivatives","BTCF0:USTF0",1734993737495,0.052812,94793.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993737904,0.052813,94792.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993738402,0.003,94794.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993738403,0.052813,94791.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993739104,0.052813,94791.0,94789.0,0.37588288]
["bitfinex-derivatives","BTCF0:USTF0",1734993739606,0.058813,94791.0,94789.0,0.37688288]
["bitfinex-derivatives","BTCF0:USTF0",1734993741601,0.063813,94791.0,94789.0,0.37688288]
["bitfinex-derivatives","BTCF0:USTF0",1734993741807,0.063813,94791.0,94789.0,0.30388288]
["bitfinex-derivatives","BTCF0:USTF0",1734993745913,0.052815,94788.0,94779.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1734993746209,1.552815,94788.0,94779.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1734993746403,1.552815,94788.0,94779.0,0.06793785]
["bitfinex-derivatives","BTCF0:USTF0",1734993746610,0.052815,94788.0,94779.0,0.06793785]
["bitfinex-derivatives","BTCF0:USTF0",1734993746804,0.052815,94787.0,94778.0,0.35573785]
["bitfinex-derivatives","BTCF0:USTF0",1734993746999,0.005,94791.0,94778.0,0.35573785]
["bitfinex-derivatives","BTCF0:USTF0",1734993747213,0.052816,94786.0,94779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993747712,0.006,94788.0,94780.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1734993747914,0.009,94788.0,94780.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1734993748611,0.006,94788.0,94780.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1734993748812,0.003,94786.0,94780.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1734993749212,0.052817,94785.0,94778.0,0.01611481]
["bitfinex-derivatives","BTCF0:USTF0",1734993749703,0.052817,94785.0,94780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993750914,0.060817,94785.0,94780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993751507,0.063817,94785.0,94780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993751702,0.063817,94785.0,94779.0,0.23893927]
["bitfinex-derivatives","BTCF0:USTF0",1734993752703,0.060817,94785.0,94779.0,0.23893927]
["bitfinex-derivatives","BTCF0:USTF0",1734993752908,0.063817,94785.0,94780.0,0.29890126]
["bitfinex-derivatives","BTCF0:USTF0",1734993754112,0.063817,94785.0,94780.0,0.29990126]
["bitfinex-derivatives","BTCF0:USTF0",1734993754312,0.063817,94785.0,94781.0,0.29890126]
["bitfinex-derivatives","BTCF0:USTF0",1734993755407,0.052817,94784.0,94782.0,0.29890126]
["bitfinex-derivatives","BTCF0:USTF0",1734993756610,0.052817,94784.0,94781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993756815,0.061817,94784.0,94775.0,0.35575218]
["bitfinex-derivatives","BTCF0:USTF0",1734993757014,0.052818,94783.0,94777.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1734993757202,0.052818,94782.0,94775.0,0.35575218]
["bitfinex-derivatives","BTCF0:USTF0",1734993757815,0.052818,94782.0,94775.0,0.35675218]
["bitfinex-derivatives","BTCF0:USTF0",1734993758218,0.052818,94782.0,94775.0,0.37109012]
["bitfinex-derivatives","BTCF0:USTF0",1734993758516,0.052818,94782.0,94776.0,0.66852465]
["bitfinex-derivatives","BTCF0:USTF0",1734993758811,0.01,94784.0,94776.0,0.66852465]
["bitfinex-derivatives","BTCF0:USTF0",1734993759018,0.182519,94781.0,94776.0,0.66852465]
["bitfinex-derivatives","BTCF0:USTF0",1734993759609,0.182519,94781.0,94776.0,0.95236465]
["bitfinex-derivatives","BTCF0:USTF0",1734993759910,0.182519,94781.0,94777.0,0.29597689]
["bitfinex-derivatives","BTCF0:USTF0",1734993760504,0.189519,94781.0,94777.0,0.29597689]
["bitfinex-derivatives","BTCF0:USTF0",1734993760909,0.189519,94781.0,94778.0,0.29597689]
["bitfinex-derivatives","BTCF0:USTF0",1734993761814,0.189519,94781.0,94778.0,0.22297689]
["bitfinex-derivatives","BTCF0:USTF0",1734993762307,0.192519,94781.0,94778.0,0.22297689]
["bitfinex-derivatives","BTCF0:USTF0",1734993762508,0.192519,94781.0,94777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993762709,0.192519,94781.0,94778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993762710,0.193519,94781.0,94778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993763606,0.185519,94781.0,94776.0,0.28532]
["bitfinex-derivatives","BTCF0:USTF0",1734993763813,0.192519,94781.0,94777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993764815,0.193519,94781.0,94778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993765211,0.190519,94781.0,94778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993765412,0.193519,94781.0,94778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993766213,0.052819,94780.0,94778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993766518,0.052819,94780.0,94777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993766714,0.052819,94780.0,94776.0,0.21184]
["bitfinex-derivatives","BTCF0:USTF0",1734993767116,0.052819,94780.0,94778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993767317,0.055819,94780.0,94778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993767508,0.003,94780.0,94778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993767713,0.05282,94779.0,94778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993769123,0.05282,94779.0,94777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993769718,0.05282,94779.0,94778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993769719,0.05582,94779.0,94778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993769922,0.06382,94779.0,94778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993770216,0.05582,94779.0,94776.0,0.21184]
["bitfinex-derivatives","BTCF0:USTF0",1734993770421,0.06382,94779.0,94777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993770923,0.06382,94779.0,94776.0,0.21184]
["bitfinex-derivatives","BTCF0:USTF0",1734993770924,0.06382,94779.0,94778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993771720,0.06382,94779.0,94776.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1734993772516,0.05582,94779.0,94776.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1734993772714,0.06282,94779.0,94777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993773117,0.05582,94779.0,94776.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1734993773312,0.06282,94779.0,94776.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1734993773718,0.06282,94779.0,94777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993774430,0.01,94779.0,94777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993775524,0.01,94779.0,94776.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1734993776127,0.011,94779.0,94777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993776824,0.01,94779.0,94776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993777026,0.01,94779.0,94776.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1734993777224,0.01,94779.0,94776.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1734993777532,0.011,94779.0,94777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993778124,0.008,94779.0,94777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993778327,0.011,94779.0,94777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993778728,0.011,94779.0,94777.0,0.29482888]
["bitfinex-derivatives","BTCF0:USTF0",1734993778928,0.01,94779.0,94777.0,0.29382888]
["bitfinex-derivatives","BTCF0:USTF0",1734993779427,0.011,94779.0,94777.0,0.29482888]
["bitfinex-derivatives","BTCF0:USTF0",1734993779823,0.011,94779.0,94778.0,0.29382888]
["bitfinex-derivatives","BTCF0:USTF0",1734993781837,0.011,94779.0,94778.0,0.22082888]
["bitfinex-derivatives","BTCF0:USTF0",1734993782231,0.011,94779.0,94778.0,0.22182888]
["bitfinex-derivatives","BTCF0:USTF0",1734993782627,0.011,94779.0,94778.0,0.53324947]
["bitfinex-derivatives","BTCF0:USTF0",1734993782830,0.008,94779.0,94778.0,0.53324947]
["bitfinex-derivatives","BTCF0:USTF0",1734993783141,0.003,94779.0,94778.0,0.53224947]
["bitfinex-derivatives","BTCF0:USTF0",1734993783435,0.011,94779.0,94778.0,0.53324947]
["bitfinex-derivatives","BTCF0:USTF0",1734993783929,0.011,94779.0,94778.0,0.22182888]
["bitfinex-derivatives","BTCF0:USTF0",1734993786738,0.011,94779.0,94778.0,0.14882888]
["bitfinex-derivatives","BTCF0:USTF0",1734993789339,0.06382,94779.0,94778.0,0.14882888]
["bitfinex-derivatives","BTCF0:USTF0",1734993791838,0.06382,94779.0,94778.0,0.07582888]
["bitfinex-derivatives","BTCF0:USTF0",1734993797543,0.06382,94779.0,94778.0,0.00282888]
["bitfinex-derivatives","BTCF0:USTF0",1734993801643,0.06282,94779.0,94778.0,0.00282888]
["bitfinex-derivatives","BTCF0:USTF0",1734993801843,0.06282,94779.0,94774.0,0.20748065]
["bitfinex-derivatives","BTCF0:USTF0",1734993802942,0.01,94779.0,94774.0,0.20748065]
["bitfinex-derivatives","BTCF0:USTF0",1734993803147,0.002,94779.0,94774.0,0.20748065]
["bitfinex-derivatives","BTCF0:USTF0",1734993803445,0.009,94779.0,94778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993804748,0.005,94779.0,94774.0,0.20748065]
["bitfinex-derivatives","BTCF0:USTF0",1734993804938,0.007,94779.0,94774.0,0.20748065]
["bitfinex-derivatives","BTCF0:USTF0",1734993806247,0.005,94779.0,94774.0,0.20748065]
["bitfinex-derivatives","BTCF0:USTF0",1734993806547,0.002,94779.0,94774.0,0.20748065]
["bitfinex-derivatives","BTCF0:USTF0",1734993806748,0.009,94779.0,94774.0,0.13548065]
["bitfinex-derivatives","BTCF0:USTF0",1734993807143,0.002,94779.0,94774.0,0.13548065]
["bitfinex-derivatives","BTCF0:USTF0",1734993807335,0.007,94779.0,94774.0,0.18830265]
["bitfinex-derivatives","BTCF0:USTF0",1734993808847,0.007,94779.0,94774.0,0.13548065]
["bitfinex-derivatives","BTCF0:USTF0",1734993809039,0.007,94779.0,94775.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1734993809639,0.005,94779.0,94774.0,0.13748065]
["bitfinex-derivatives","BTCF0:USTF0",1734993809850,0.2489,94781.0,94776.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1734993810044,0.2489,94781.0,94777.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1734993811146,0.2489,94781.0,94777.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1734993812655,0.2489,94781.0,94777.0,0.054821]
["bitfinex-derivatives","BTCF0:USTF0",1734993815156,0.2489,94781.0,94777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734993815347,0.2489,94781.0,94779.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1734993815750,0.2489,94781.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993817155,0.2489,94781.0,94780.0,0.37218665]
["bitfinex-derivatives","BTCF0:USTF0",1734993817756,0.2489,94781.0,94780.0,0.42600565]
["bitfinex-derivatives","BTCF0:USTF0",1734993818458,0.2489,94781.0,94780.0,0.7073745]
["bitfinex-derivatives","BTCF0:USTF0",1734993819251,0.2489,94781.0,94780.0,0.70741192]
["bitfinex-derivatives","BTCF0:USTF0",1734993819948,0.2489,94781.0,94780.0,0.70641192]
["bitfinex-derivatives","BTCF0:USTF0",1734993820153,0.2489,94781.0,94780.0,0.70741192]
["bitfinex-derivatives","BTCF0:USTF0",1734993821052,0.2489,94781.0,94780.0,0.69598785]
["bitfinex-derivatives","BTCF0:USTF0",1734993821561,0.2489,94781.0,94780.0,1.05678785]
["bitfinex-derivatives","BTCF0:USTF0",1734993823859,0.2489,94781.0,94780.0,1.05578785]
["bitfinex-derivatives","BTCF0:USTF0",1734993824050,0.2489,94781.0,94780.0,1.43060647]
["bitfinex-derivatives","BTCF0:USTF0",1734993825355,0.2489,94781.0,94780.0,1.06980647]
["bitfinex-derivatives","BTCF0:USTF0",1734993826155,0.2489,94781.0,94780.0,0.69598785]
["bitfinex-derivatives","BTCF0:USTF0",1734993826557,0.052811,94794.0,94780.0,0.69598785]
["bitfinex-derivatives","BTCF0:USTF0",1734993826763,0.1208,94793.0,94780.0,0.70059921]
["bitfinex-derivatives","BTCF0:USTF0",1734993827164,0.1208,94793.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993827761,0.173612,94793.0,94780.0,0.70707921]
["bitfinex-derivatives","BTCF0:USTF0",1734993827956,0.173612,94793.0,94786.0,0.31138715]
["bitfinex-derivatives","BTCF0:USTF0",1734993828656,0.173612,94793.0,94788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993829358,0.173612,94793.0,94791.0,0.24907499]
["bitfinex-derivatives","BTCF0:USTF0",1734993829552,0.1208,94793.0,94791.0,0.66268799]
["bitfinex-derivatives","BTCF0:USTF0",1734993830664,0.1208,94793.0,94792.0,0.31138715]
["bitfinex-derivatives","BTCF0:USTF0",1734993830863,0.1208,94793.0,94792.0,0.36419915]
["bitfinex-derivatives","BTCF0:USTF0",1734993831864,0.1208,94793.0,94792.0,0.64462893]
["bitfinex-derivatives","BTCF0:USTF0",1734993832060,0.1208,94793.0,94792.0,0.64562893]
["bitfinex-derivatives","BTCF0:USTF0",1734993833960,0.1301,94795.0,94792.0,0.64562893]
["bitfinex-derivatives","BTCF0:USTF0",1734993834165,0.1301,94795.0,94794.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1734993834671,0.1212,94802.0,94794.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1734993835471,0.1212,94802.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993836869,0.1242,94802.0,94799.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734993837473,0.177007,94802.0,94799.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734993837774,0.178007,94802.0,94799.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734993838765,0.1252,94802.0,94799.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734993840472,0.1252,94802.0,94794.0,0.31133049]
["bitfinex-derivatives","BTCF0:USTF0",1734993840672,0.004,94802.0,94798.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1734993840863,0.1276,94803.0,94798.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1734993840864,0.11086538,94803.0,94798.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1734993842471,0.11086538,94803.0,94800.0,0.31133049]
["bitfinex-derivatives","BTCF0:USTF0",1734993842862,0.11386538,94803.0,94800.0,0.31133049]
["bitfinex-derivatives","BTCF0:USTF0",1734993844471,0.11386538,94803.0,94800.0,0.67213049]
["bitfinex-derivatives","BTCF0:USTF0",1734993844863,0.11486538,94803.0,94800.0,0.67213049]
["bitfinex-derivatives","BTCF0:USTF0",1734993845060,0.11486538,94803.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993846065,0.004,94803.0,94802.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1734993846866,0.004,94803.0,94800.0,0.340607]
["bitfinex-derivatives","BTCF0:USTF0",1734993847062,0.004,94803.0,94802.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1734993847670,0.004,94803.0,94802.0,0.33307053]
["bitfinex-derivatives","BTCF0:USTF0",1734993847864,0.003,94803.0,94802.0,0.33307053]
["bitfinex-derivatives","BTCF0:USTF0",1734993848069,0.1177,94814.0,94810.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1734993848967,0.1177,94814.0,94811.0,0.24878679]
["bitfinex-derivatives","BTCF0:USTF0",1734993849774,0.1237,94814.0,94811.0,0.24878679]
["bitfinex-derivatives","BTCF0:USTF0",1734993849978,0.1237,94814.0,94811.0,0.30158879]
["bitfinex-derivatives","BTCF0:USTF0",1734993850379,0.1267,94814.0,94811.0,0.30258879]
["bitfinex-derivatives","BTCF0:USTF0",1734993850980,0.1237,94814.0,94811.0,0.30258879]
["bitfinex-derivatives","BTCF0:USTF0",1734993851187,0.1267,94814.0,94811.0,0.30258879]
["bitfinex-derivatives","BTCF0:USTF0",1734993851774,0.1267,94814.0,94811.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1734993852372,0.1267,94814.0,94812.0,0.28372]
["bitfinex-derivatives","BTCF0:USTF0",1734993854387,0.1267,94814.0,94812.0,0.28472]
["bitfinex-derivatives","BTCF0:USTF0",1734993855285,0.1267,94814.0,94813.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1734993856589,0.1267,94814.0,94813.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1734993856782,0.1267,94814.0,94812.0,0.264521]
["bitfinex-derivatives","BTCF0:USTF0",1734993856984,0.1267,94814.0,94813.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1734993859100,0.10426089,94814.0,94813.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1734993860101,0.10126089,94814.0,94813.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1734993860298,0.10426089,94814.0,94813.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1734993860497,0.09826089,94814.0,94813.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1734993860698,0.10626089,94814.0,94813.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1734993860899,0.10326089,94814.0,94813.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1734993861095,0.10626089,94814.0,94813.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1734993861892,0.10626089,94814.0,94813.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1734993865501,0.10626089,94814.0,94813.0,0.36378449]
["bitfinex-derivatives","BTCF0:USTF0",1734993866803,0.10626089,94814.0,94813.0,0.29078449]
["bitfinex-derivatives","BTCF0:USTF0",1734993867113,0.10626089,94814.0,94813.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1734993871814,0.10626089,94814.0,94812.0,0.225123]
["bitfinex-derivatives","BTCF0:USTF0",1734993872013,0.10626089,94814.0,94813.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1734993872922,0.10326089,94814.0,94813.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1734993873110,0.10626089,94814.0,94813.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1734993873311,0.09826089,94814.0,94813.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1734993873513,0.10626089,94814.0,94813.0,0.32973984]
["bitfinex-derivatives","BTCF0:USTF0",1734993877021,0.10626089,94814.0,94813.0,0.25673984]
["bitfinex-derivatives","BTCF0:USTF0",1734993877906,0.10626089,94814.0,94813.0,0.30954084]
["bitfinex-derivatives","BTCF0:USTF0",1734993878520,0.10126089,94814.0,94813.0,0.30954084]
["bitfinex-derivatives","BTCF0:USTF0",1734993879021,0.09826089,94814.0,94813.0,0.30954084]
["bitfinex-derivatives","BTCF0:USTF0",1734993881923,0.09826089,94814.0,94813.0,0.23654084]
["bitfinex-derivatives","BTCF0:USTF0",1734993885322,0.09826089,94814.0,94813.0,0.61035946]
["bitfinex-derivatives","BTCF0:USTF0",1734993886425,0.09826089,94814.0,94813.0,0.55755846]
["bitfinex-derivatives","BTCF0:USTF0",1734993886720,0.052804,94808.0,94801.0,0.36303905]
["bitfinex-derivatives","BTCF0:USTF0",1734993886925,0.052807,94802.0,94801.0,0.36163905]
["bitfinex-derivatives","BTCF0:USTF0",1734993887426,0.052807,94802.0,94801.0,0.16613905]
["bitfinex-derivatives","BTCF0:USTF0",1734993888029,0.052807,94802.0,94801.0,0.18655047]
["bitfinex-derivatives","BTCF0:USTF0",1734993888319,0.052807,94802.0,94801.0,0.02041142]
["bitfinex-derivatives","BTCF0:USTF0",1734993888913,0.052807,94802.0,94801.0,0.02241142]
["bitfinex-derivatives","BTCF0:USTF0",1734993889314,0.052807,94802.0,94801.0,0.02041142]
["bitfinex-derivatives","BTCF0:USTF0",1734993890623,0.17926691,94802.0,94801.0,0.02041142]
["bitfinex-derivatives","BTCF0:USTF0",1734993890926,0.17926691,94802.0,94801.0,0.01941142]
["bitfinex-derivatives","BTCF0:USTF0",1734993891931,0.052807,94802.0,94801.0,0.01941142]
["bitfinex-derivatives","BTCF0:USTF0",1734993892232,0.055807,94802.0,94801.0,0.01841142]
["bitfinex-derivatives","BTCF0:USTF0",1734993892424,0.1343,94802.0,94792.0,0.18669103]
["bitfinex-derivatives","BTCF0:USTF0",1734993892720,0.3608,94794.0,94792.0,0.18669103]
["bitfinex-derivatives","BTCF0:USTF0",1734993893428,0.3608,94794.0,94789.0,0.28368]
["bitfinex-derivatives","BTCF0:USTF0",1734993894625,0.09476392,94797.0,94789.0,0.28368]
["bitfinex-derivatives","BTCF0:USTF0",1734993895124,0.14757192,94800.0,94789.0,0.28368]
["bitfinex-derivatives","BTCF0:USTF0",1734993895625,0.14757192,94800.0,94792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993895828,0.3608,94794.0,94792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993896425,0.3608,94794.0,94789.0,0.30597632]
["bitfinex-derivatives","BTCF0:USTF0",1734993897227,0.3608,94794.0,94789.0,0.30397632]
["bitfinex-derivatives","BTCF0:USTF0",1734993897427,0.3608,94794.0,94792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993898717,0.052808,94800.0,94792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993899017,0.052809,94798.0,94792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993899418,0.3608,94797.0,94789.0,0.30197632]
["bitfinex-derivatives","BTCF0:USTF0",1734993899632,0.3608,94797.0,94789.0,0.30397632]
["bitfinex-derivatives","BTCF0:USTF0",1734993900226,0.05281,94796.0,94789.0,0.30197632]
["bitfinex-derivatives","BTCF0:USTF0",1734993900526,0.05281,94796.0,94792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993901124,0.3608,94797.0,94792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993901125,0.413612,94793.0,94792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993901827,0.052814,94790.0,94789.0,0.23097632]
["bitfinex-derivatives","BTCF0:USTF0",1734993902027,0.052814,94790.0,94789.0,0.22997632]
["bitfinex-derivatives","BTCF0:USTF0",1734993902334,0.052814,94790.0,94789.0,0.23197632]
["bitfinex-derivatives","BTCF0:USTF0",1734993902923,0.052814,94790.0,94789.0,0.09927632]
["bitfinex-derivatives","BTCF0:USTF0",1734993903128,0.053814,94790.0,94789.0,0.09727632]
["bitfinex-derivatives","BTCF0:USTF0",1734993904425,0.057814,94790.0,94789.0,0.09727632]
["bitfinex-derivatives","BTCF0:USTF0",1734993904622,0.057814,94790.0,94789.0,0.01829632]
["bitfinex-derivatives","BTCF0:USTF0",1734993904826,0.052823,94773.0,94772.0,0.18669103]
["bitfinex-derivatives","BTCF0:USTF0",1734993905020,0.052824,94771.0,94770.0,0.24412139]
["bitfinex-derivatives","BTCF0:USTF0",1734993905226,0.052824,94771.0,94770.0,0.18669103]
["bitfinex-derivatives","BTCF0:USTF0",1734993906332,0.052826,94769.0,94764.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1734993907723,0.052826,94768.0,94764.0,0.14683172]
["bitfinex-derivatives","BTCF0:USTF0",1734993907928,0.052827,94767.0,94764.0,0.14683172]
["bitfinex-derivatives","BTCF0:USTF0",1734993908237,0.052827,94766.0,94764.0,0.14683172]
["bitfinex-derivatives","BTCF0:USTF0",1734993908438,0.052827,94766.0,94764.0,0.15183172]
["bitfinex-derivatives","BTCF0:USTF0",1734993908838,0.052827,94766.0,94764.0,0.14883172]
["bitfinex-derivatives","BTCF0:USTF0",1734993909038,0.052827,94766.0,94764.0,0.15183172]
["bitfinex-derivatives","BTCF0:USTF0",1734993910339,0.052828,94765.0,94764.0,0.15183172]
["bitfinex-derivatives","BTCF0:USTF0",1734993911040,0.052828,94765.0,94764.0,0.02263172]
["bitfinex-derivatives","BTCF0:USTF0",1734993911240,0.052828,94765.0,94764.0,0.02063172]
["bitfinex-derivatives","BTCF0:USTF0",1734993911439,0.052828,94765.0,94764.0,0.02263172]
["bitfinex-derivatives","BTCF0:USTF0",1734993920443,0.052828,94765.0,94764.0,0.20910957]
["bitfinex-derivatives","BTCF0:USTF0",1734993921039,0.413628,94765.0,94764.0,0.20910957]
["bitfinex-derivatives","BTCF0:USTF0",1734993921546,0.413628,94765.0,94764.0,0.02263172]
["bitfinex-derivatives","BTCF0:USTF0",1734993924243,0.537428,94765.0,94764.0,0.02263172]
["bitfinex-derivatives","BTCF0:USTF0",1734993924436,0.537428,94765.0,94764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734993924843,0.837428,94765.0,94764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734993925044,0.052836,94750.0,94749.0,0.18647785]
["bitfinex-derivatives","BTCF0:USTF0",1734993925348,0.413636,94750.0,94749.0,0.18647785]
["bitfinex-derivatives","BTCF0:USTF0",1734993925736,0.713636,94750.0,94749.0,0.18647785]
["bitfinex-derivatives","BTCF0:USTF0",1734993925942,0.052839,94745.0,94744.0,0.24842525]
["bitfinex-derivatives","BTCF0:USTF0",1734993926141,0.413639,94745.0,94744.0,0.24842525]
["bitfinex-derivatives","BTCF0:USTF0",1734993926340,0.052841,94741.0,94740.0,0.01806912]
["bitfinex-derivatives","BTCF0:USTF0",1734993926545,0.052849,94726.0,94722.0,0.24842525]
["bitfinex-derivatives","BTCF0:USTF0",1734993927346,0.052849,94726.0,94725.0,0.30218034]
["bitfinex-derivatives","BTCF0:USTF0",1734993927744,0.053849,94726.0,94725.0,0.30918034]
["bitfinex-derivatives","BTCF0:USTF0",1734993928152,0.053849,94726.0,94725.0,0.31318034]
["bitfinex-derivatives","BTCF0:USTF0",1734993928456,0.053849,94726.0,94725.0,0.31218034]
["bitfinex-derivatives","BTCF0:USTF0",1734993929349,0.414649,94726.0,94725.0,0.31218034]
["bitfinex-derivatives","BTCF0:USTF0",1734993929747,0.414649,94726.0,94725.0,0.29384]
["bitfinex-derivatives","BTCF0:USTF0",1734993931246,0.414649,94726.0,94725.0,0.28984]
["bitfinex-derivatives","BTCF0:USTF0",1734993931445,0.413649,94726.0,94725.0,0.28584]
["bitfinex-derivatives","BTCF0:USTF0",1734993931639,0.413649,94726.0,94725.0,0.28784]
["bitfinex-derivatives","BTCF0:USTF0",1734993931846,0.413649,94726.0,94725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734993932045,0.413649,94726.0,94725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734993932245,0.417649,94726.0,94725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734993932753,0.417649,94726.0,94724.0,0.02253192]
["bitfinex-derivatives","BTCF0:USTF0",1734993932960,0.052856,94714.0,94710.0,0.05743036]
["bitfinex-derivatives","BTCF0:USTF0",1734993933147,0.413656,94714.0,94710.0,0.05743036]
["bitfinex-derivatives","BTCF0:USTF0",1734993933956,0.413656,94714.0,94713.0,0.1449211]
["bitfinex-derivatives","BTCF0:USTF0",1734993934360,0.413656,94714.0,94713.0,0.1459211]
["bitfinex-derivatives","BTCF0:USTF0",1734993934854,0.413656,94714.0,94713.0,0.0224211]
["bitfinex-derivatives","BTCF0:USTF0",1734993935055,0.3608,94714.0,94713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993935254,0.413656,94714.0,94713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993936547,0.052859,94708.0,94707.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1734993936744,0.052859,94708.0,94707.0,0.15658262]
["bitfinex-derivatives","BTCF0:USTF0",1734993936958,0.052859,94708.0,94707.0,0.02888262]
["bitfinex-derivatives","BTCF0:USTF0",1734993937250,0.3608,94712.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734993937251,0.052863,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734993937447,0.413663,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734993938155,0.413663,94701.0,94700.0,0.12773738]
["bitfinex-derivatives","BTCF0:USTF0",1734993938749,0.413663,94701.0,94700.0,0.13073738]
["bitfinex-derivatives","BTCF0:USTF0",1734993939361,0.413663,94701.0,94700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734993939754,0.413663,94701.0,94700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734993940453,0.413663,94701.0,94700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734993946759,0.413663,94701.0,94700.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734993947068,0.415663,94701.0,94700.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1734993947766,0.416663,94701.0,94700.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1734993948160,0.424663,94701.0,94700.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1734993949757,0.421663,94701.0,94700.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1734993949959,0.424663,94701.0,94700.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1734993950158,0.425663,94701.0,94700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734993950357,0.052874,94682.0,94681.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1734993950657,0.413674,94682.0,94681.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1734993951058,0.413674,94682.0,94681.0,0.27947449]
["bitfinex-derivatives","BTCF0:USTF0",1734993951869,0.414674,94682.0,94681.0,0.27947449]
["bitfinex-derivatives","BTCF0:USTF0",1734993954160,0.416674,94682.0,94681.0,0.27947449]
["bitfinex-derivatives","BTCF0:USTF0",1734993956673,0.416674,94682.0,94681.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1734993966171,0.57504835,94682.0,94681.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1734993966774,0.57504835,94682.0,94681.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1734993967483,0.46809621,94682.0,94681.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1734993968279,0.052877,94676.0,94675.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1734993968886,0.052877,94676.0,94669.0,0.02874195]
["bitfinex-derivatives","BTCF0:USTF0",1734993968887,0.052881,94670.0,94669.0,0.02874195]
["bitfinex-derivatives","BTCF0:USTF0",1734993969072,0.052881,94670.0,94665.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1734993969073,0.3608,94670.0,94665.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1734993969277,0.052883,94666.0,94665.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1734993971285,0.052883,94666.0,94665.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1734993972676,0.052883,94666.0,94665.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1734993974378,0.49216677,94670.0,94665.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1734993974587,0.052874,94682.0,94665.0,0.259482]
["bitfinex-derivatives","BTCF0:USTF0",1734993974880,0.052876,94679.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993976382,0.3608,94692.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993976588,0.052874,94681.0,94680.0,0.08776708]
["bitfinex-derivatives","BTCF0:USTF0",1734993976789,0.3608,94692.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993977084,0.14786591,94680.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993977274,0.12665454,94685.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993977478,0.12665454,94685.0,94678.0,0.38865957]
["bitfinex-derivatives","BTCF0:USTF0",1734993977774,0.052875,94680.0,94678.0,0.38865957]
["bitfinex-derivatives","BTCF0:USTF0",1734993978175,0.052869,94691.0,94678.0,0.38865957]
["bitfinex-derivatives","BTCF0:USTF0",1734993978387,0.052874,94682.0,94678.0,0.38865957]
["bitfinex-derivatives","BTCF0:USTF0",1734993980183,0.053874,94682.0,94678.0,0.38865957]
["bitfinex-derivatives","BTCF0:USTF0",1734993981592,0.001,94682.0,94678.0,0.38865957]
["bitfinex-derivatives","BTCF0:USTF0",1734993983282,0.052872,94686.0,94678.0,0.38865957]
["bitfinex-derivatives","BTCF0:USTF0",1734993983482,0.001,94682.0,94678.0,0.38865957]
["bitfinex-derivatives","BTCF0:USTF0",1734993986094,0.053872,94686.0,94678.0,0.38865957]
["bitfinex-derivatives","BTCF0:USTF0",1734993986587,0.001,94682.0,94678.0,0.38865957]
["bitfinex-derivatives","BTCF0:USTF0",1734993986780,0.053874,94682.0,94678.0,0.38865957]
["bitfinex-derivatives","BTCF0:USTF0",1734993986986,0.299975,94681.0,94678.0,0.38865957]
["bitfinex-derivatives","BTCF0:USTF0",1734993987291,0.419275,94681.0,94678.0,0.38865957]
["bitfinex-derivatives","BTCF0:USTF0",1734993989299,0.3674,94681.0,94678.0,0.02785957]
["bitfinex-derivatives","BTCF0:USTF0",1734993989504,0.052875,94680.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993989799,0.052876,94678.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734993991096,0.052876,94678.0,94670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734993991400,0.3664,94681.0,94670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734993991595,0.052878,94675.0,94670.0,0.38782195]
["bitfinex-derivatives","BTCF0:USTF0",1734993992996,0.052878,94675.0,94670.0,0.38682195]
["bitfinex-derivatives","BTCF0:USTF0",1734993993193,0.08776708,94680.0,94670.0,0.38782195]
["bitfinex-derivatives","BTCF0:USTF0",1734993993494,0.17553416,94680.0,94670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734993993701,0.052884,94663.0,94662.0,0.24842525]
["bitfinex-derivatives","BTCF0:USTF0",1734993993902,0.052884,94663.0,94662.0,0.27326164]
["bitfinex-derivatives","BTCF0:USTF0",1734993994907,0.052884,94663.0,94662.0,0.02483639]
["bitfinex-derivatives","BTCF0:USTF0",1734993995102,0.3608,94671.0,94654.0,0.24842525]
["bitfinex-derivatives","BTCF0:USTF0",1734993995407,0.052886,94660.0,94654.0,0.24842525]
["bitfinex-derivatives","BTCF0:USTF0",1734993996095,0.052886,94660.0,94650.0,0.00011756]
["bitfinex-derivatives","BTCF0:USTF0",1734993996096,0.052886,94660.0,94652.0,0.24842525]
["bitfinex-derivatives","BTCF0:USTF0",1734993996398,0.052886,94660.0,94654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734993996902,0.052887,94659.0,94654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734993997608,0.052887,94659.0,94654.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734994000606,0.052887,94659.0,94654.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734994002009,0.052887,94659.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994003812,0.052887,94659.0,94656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734994006014,0.052884,94664.0,94656.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734994006210,0.052886,94661.0,94656.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734994006510,0.052886,94661.0,94656.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1734994006811,0.052886,94661.0,94656.0,0.73872525]
["bitfinex-derivatives","BTCF0:USTF0",1734994008210,0.052886,94661.0,94656.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1734994008916,0.052886,94661.0,94656.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1734994009116,0.052886,94661.0,94656.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1734994009518,0.052886,94661.0,94656.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1734994009710,0.052886,94661.0,94656.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1734994010318,0.052886,94661.0,94656.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734994012114,0.052883,94666.0,94656.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734994012708,0.052883,94666.0,94657.0,0.24842525]
["bitfinex-derivatives","BTCF0:USTF0",1734994013715,0.052883,94666.0,94657.0,0.24942525]
["bitfinex-derivatives","BTCF0:USTF0",1734994014310,0.052883,94666.0,94657.0,0.25042525]
["bitfinex-derivatives","BTCF0:USTF0",1734994014508,0.3608,94674.0,94657.0,0.25042525]
["bitfinex-derivatives","BTCF0:USTF0",1734994014710,0.3608,94674.0,94664.0,0.05760613]
["bitfinex-derivatives","BTCF0:USTF0",1734994014909,0.3608,94674.0,94670.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1734994015219,0.12665454,94675.0,94670.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1734994015415,0.12665454,94675.0,94671.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1734994015816,0.12665454,94675.0,94672.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1734994016413,0.002,94674.0,94672.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1734994016618,0.002,94674.0,94672.0,0.30130425]
["bitfinex-derivatives","BTCF0:USTF0",1734994016917,0.002,94674.0,94673.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1734994017120,0.17952554,94688.0,94678.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1734994017315,0.17952554,94688.0,94678.0,0.16808826]
["bitfinex-derivatives","BTCF0:USTF0",1734994018318,0.052871,94688.0,94679.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1734994019215,0.48745454,94692.0,94681.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1734994019422,0.008,94688.0,94681.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1734994020624,0.009,94688.0,94681.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1734994020825,0.012,94688.0,94681.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1734994021614,0.012,94688.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994021931,0.012,94688.0,94687.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734994022922,0.012,94688.0,94687.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734994023217,0.014,94688.0,94687.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734994023919,0.066871,94688.0,94687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994024120,0.052873,94684.0,94675.0,0.31024685]
["bitfinex-derivatives","BTCF0:USTF0",1734994024322,0.1276,94683.0,94675.0,0.31024685]
["bitfinex-derivatives","BTCF0:USTF0",1734994024620,1.5,94682.0,94675.0,0.31024685]
["bitfinex-derivatives","BTCF0:USTF0",1734994024807,1.5,94682.0,94670.0,0.08771573]
["bitfinex-derivatives","BTCF0:USTF0",1734994024808,1.5,94682.0,94678.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1734994025008,0.1276,94683.0,94678.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1734994025213,0.1276,94683.0,94679.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1734994025615,0.1336,94683.0,94675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994025812,0.1336,94683.0,94678.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1734994026223,0.1356,94683.0,94678.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1734994026818,0.1336,94683.0,94675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994027127,0.1366,94683.0,94675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994027322,0.1366,94683.0,94681.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1734994028626,0.1336,94683.0,94681.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1734994028819,0.1356,94683.0,94681.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1734994029020,0.1376,94683.0,94681.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1734994029325,0.1376,94683.0,94682.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1734994029531,0.1306,94683.0,94682.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1734994029721,0.1396,94683.0,94682.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1734994030622,0.1306,94683.0,94682.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1734994030823,0.1396,94683.0,94682.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1734994031431,0.1406,94683.0,94682.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1734994031822,0.1406,94683.0,94670.0,0.07063715]
["bitfinex-derivatives","BTCF0:USTF0",1734994032324,0.1406,94683.0,94680.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1734994033233,0.1316,94683.0,94680.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1734994033434,0.1326,94683.0,94680.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1734994033819,0.1286,94683.0,94680.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1734994034024,0.1376,94683.0,94680.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1734994034934,0.1396,94683.0,94680.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1734994036933,0.1396,94683.0,94670.0,0.05151115]
["bitfinex-derivatives","BTCF0:USTF0",1734994037433,0.1396,94683.0,94679.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1734994038834,0.1376,94683.0,94679.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1734994039224,0.1326,94683.0,94679.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1734994039737,0.1326,94683.0,94680.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1734994039738,0.1366,94683.0,94680.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1734994041136,0.1386,94683.0,94680.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1734994041335,0.011,94683.0,94680.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1734994041733,0.012,94683.0,94680.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1734994041932,0.009,94683.0,94671.0,0.29112185]
["bitfinex-derivatives","BTCF0:USTF0",1734994042127,0.012,94683.0,94671.0,0.29112185]
["bitfinex-derivatives","BTCF0:USTF0",1734994042529,0.3608,94675.0,94671.0,0.29112185]
["bitfinex-derivatives","BTCF0:USTF0",1734994042730,0.052879,94672.0,94671.0,0.29112185]
["bitfinex-derivatives","BTCF0:USTF0",1734994043028,0.052879,94672.0,94660.0,0.37183573]
["bitfinex-derivatives","BTCF0:USTF0",1734994043029,0.052879,94673.0,94672.0,0.24805608]
["bitfinex-derivatives","BTCF0:USTF0",1734994044831,0.052879,94673.0,94660.0,0.37183573]
["bitfinex-derivatives","BTCF0:USTF0",1734994045037,0.413686,94661.0,94660.0,0.37183573]
["bitfinex-derivatives","BTCF0:USTF0",1734994045234,0.052891,94651.0,94650.0,0.00011756]
["bitfinex-derivatives","BTCF0:USTF0",1734994045438,0.052892,94649.0,94648.0,0.02197975]
["bitfinex-derivatives","BTCF0:USTF0",1734994045640,0.052895,94645.0,94644.0,0.37228694]
["bitfinex-derivatives","BTCF0:USTF0",1734994045934,0.413695,94645.0,94644.0,0.37228694]
["bitfinex-derivatives","BTCF0:USTF0",1734994046131,0.413695,94645.0,94633.0,0.37228694]
["bitfinex-derivatives","BTCF0:USTF0",1734994046132,0.3608,94645.0,94633.0,0.37228694]
["bitfinex-derivatives","BTCF0:USTF0",1734994046534,0.0529,94635.0,94633.0,0.37228694]
["bitfinex-derivatives","BTCF0:USTF0",1734994047637,0.3608,94634.0,94633.0,0.37228694]
["bitfinex-derivatives","BTCF0:USTF0",1734994047832,0.3608,94634.0,94630.0,0.20974088]
["bitfinex-derivatives","BTCF0:USTF0",1734994047833,0.413701,94634.0,94630.0,0.20974088]
["bitfinex-derivatives","BTCF0:USTF0",1734994048042,0.3608,94634.0,94630.0,0.20974088]
["bitfinex-derivatives","BTCF0:USTF0",1734994048235,0.413701,94634.0,94633.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734994048737,0.413701,94634.0,94633.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734994048942,0.414701,94634.0,94633.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734994049142,0.414701,94634.0,94630.0,0.21874088]
["bitfinex-derivatives","BTCF0:USTF0",1734994049143,0.3618,94634.0,94630.0,0.21874088]
["bitfinex-derivatives","BTCF0:USTF0",1734994049439,0.3618,94634.0,94630.0,0.21574088]
["bitfinex-derivatives","BTCF0:USTF0",1734994049440,0.052902,94633.0,94630.0,0.21574088]
["bitfinex-derivatives","BTCF0:USTF0",1734994049942,0.052902,94633.0,94630.0,0.02843738]
["bitfinex-derivatives","BTCF0:USTF0",1734994050542,0.052902,94632.0,94630.0,0.02843738]
["bitfinex-derivatives","BTCF0:USTF0",1734994051045,0.052902,94632.0,94630.0,0.03143738]
["bitfinex-derivatives","BTCF0:USTF0",1734994052149,0.053902,94632.0,94630.0,0.03143738]
["bitfinex-derivatives","BTCF0:USTF0",1734994052445,0.053902,94632.0,94631.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1734994052648,0.053902,94632.0,94630.0,0.03743738]
["bitfinex-derivatives","BTCF0:USTF0",1734994053952,0.053902,94632.0,94631.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734994054443,0.052902,94632.0,94631.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734994054649,0.053902,94632.0,94630.0,0.03143738]
["bitfinex-derivatives","BTCF0:USTF0",1734994054843,0.053902,94632.0,94630.0,0.03743738]
["bitfinex-derivatives","BTCF0:USTF0",1734994055043,0.053902,94632.0,94631.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734994055044,0.052902,94632.0,94631.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734994055349,0.053902,94632.0,94631.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734994055649,0.053902,94632.0,94631.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734994060052,0.001,94632.0,94631.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734994073657,0.3608,94634.0,94630.0,0.02243738]
["bitfinex-derivatives","BTCF0:USTF0",1734994073866,0.3608,94634.0,94631.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734994074565,0.3608,94634.0,94631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734994074769,0.3608,94634.0,94631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994076959,0.3608,94634.0,94632.0,0.31195805]
["bitfinex-derivatives","BTCF0:USTF0",1734994078159,0.3608,94634.0,94632.0,0.31395805]
["bitfinex-derivatives","BTCF0:USTF0",1734994079268,0.3608,94634.0,94633.0,0.25126174]
["bitfinex-derivatives","BTCF0:USTF0",1734994080356,0.3608,94634.0,94633.0,0.56524494]
["bitfinex-derivatives","BTCF0:USTF0",1734994080557,0.14518665,94634.0,94633.0,0.56524494]
["bitfinex-derivatives","BTCF0:USTF0",1734994080769,0.14518665,94634.0,94633.0,0.56624494]
["bitfinex-derivatives","BTCF0:USTF0",1734994081265,0.14518665,94634.0,94633.0,0.3149832]
["bitfinex-derivatives","BTCF0:USTF0",1734994081757,0.14518665,94634.0,94633.0,0.33475526]
["bitfinex-derivatives","BTCF0:USTF0",1734994082774,0.14518665,94634.0,94633.0,0.02177206]
["bitfinex-derivatives","BTCF0:USTF0",1734994083274,0.0529,94635.0,94633.0,0.02177206]
["bitfinex-derivatives","BTCF0:USTF0",1734994084274,0.0529,94635.0,94633.0,0.02077206]
["bitfinex-derivatives","BTCF0:USTF0",1734994084470,0.0529,94635.0,94633.0,0.02177206]
["bitfinex-derivatives","BTCF0:USTF0",1734994086073,0.3608,94640.0,94633.0,0.02177206]
["bitfinex-derivatives","BTCF0:USTF0",1734994086263,0.413698,94640.0,94633.0,0.02077206]
["bitfinex-derivatives","BTCF0:USTF0",1734994086462,0.052898,94639.0,94633.0,0.02077206]
["bitfinex-derivatives","BTCF0:USTF0",1734994086662,0.052898,94639.0,94633.0,0.02177206]
["bitfinex-derivatives","BTCF0:USTF0",1734994086873,0.052898,94639.0,94633.0,0.02077206]
["bitfinex-derivatives","BTCF0:USTF0",1734994087367,0.052898,94639.0,94634.0,0.3129832]
["bitfinex-derivatives","BTCF0:USTF0",1734994089667,0.052898,94639.0,94634.0,0.3149832]
["bitfinex-derivatives","BTCF0:USTF0",1734994089867,0.052898,94639.0,94634.0,0.3159832]
["bitfinex-derivatives","BTCF0:USTF0",1734994090765,0.052898,94639.0,94634.0,0.3149832]
["bitfinex-derivatives","BTCF0:USTF0",1734994091263,0.052898,94639.0,94634.0,0.3139832]
["bitfinex-derivatives","BTCF0:USTF0",1734994091464,0.052898,94639.0,94634.0,0.3159832]
["bitfinex-derivatives","BTCF0:USTF0",1734994091670,0.052899,94638.0,94636.0,0.3129832]
["bitfinex-derivatives","BTCF0:USTF0",1734994091873,0.052899,94638.0,94636.0,0.2399832]
["bitfinex-derivatives","BTCF0:USTF0",1734994092974,0.052899,94638.0,94634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734994093368,0.052899,94638.0,94634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994094076,0.052899,94638.0,94634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734994094979,0.052899,94638.0,94634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994096576,0.052899,94638.0,94633.0,0.01977206]
["bitfinex-derivatives","BTCF0:USTF0",1734994096577,0.052901,94634.0,94633.0,0.01977206]
["bitfinex-derivatives","BTCF0:USTF0",1734994096777,0.052903,94631.0,94628.0,0.37228694]
["bitfinex-derivatives","BTCF0:USTF0",1734994097881,0.052903,94631.0,94629.0,0.24811581]
["bitfinex-derivatives","BTCF0:USTF0",1734994098080,0.052903,94630.0,94629.0,0.05701581]
["bitfinex-derivatives","BTCF0:USTF0",1734994098285,0.052906,94625.0,94624.0,0.37228694]
["bitfinex-derivatives","BTCF0:USTF0",1734994098479,0.052906,94625.0,94624.0,0.18158694]
["bitfinex-derivatives","BTCF0:USTF0",1734994098979,0.052906,94625.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994099280,0.413706,94625.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994099781,0.3608,94625.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994099982,0.052907,94623.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994100183,0.052907,94623.0,94622.0,0.28724]
["bitfinex-derivatives","BTCF0:USTF0",1734994100485,0.052907,94623.0,94622.0,0.28924]
["bitfinex-derivatives","BTCF0:USTF0",1734994100671,0.052907,94623.0,94622.0,0.53954235]
["bitfinex-derivatives","BTCF0:USTF0",1734994101180,0.052907,94623.0,94622.0,0.55707095]
["bitfinex-derivatives","BTCF0:USTF0",1734994101381,0.052907,94623.0,94622.0,0.56007095]
["bitfinex-derivatives","BTCF0:USTF0",1734994102269,0.052907,94623.0,94622.0,0.3097686]
["bitfinex-derivatives","BTCF0:USTF0",1734994102675,0.3608,94625.0,94622.0,0.3097686]
["bitfinex-derivatives","BTCF0:USTF0",1734994103979,0.052905,94627.0,94622.0,0.56007095]
["bitfinex-derivatives","BTCF0:USTF0",1734994104281,0.052904,94625.0,94622.0,0.56007095]
["bitfinex-derivatives","BTCF0:USTF0",1734994106685,0.052904,94625.0,94622.0,0.55807095]
["bitfinex-derivatives","BTCF0:USTF0",1734994106985,0.052904,94625.0,94622.0,0.56007095]
["bitfinex-derivatives","BTCF0:USTF0",1734994107776,0.052904,94625.0,94622.0,0.3097686]
["bitfinex-derivatives","BTCF0:USTF0",1734994109988,0.052904,94625.0,94622.0,0.3067686]
["bitfinex-derivatives","BTCF0:USTF0",1734994110289,0.052904,94625.0,94622.0,0.3057686]
["bitfinex-derivatives","BTCF0:USTF0",1734994111177,0.052904,94625.0,94622.0,0.3047686]
["bitfinex-derivatives","BTCF0:USTF0",1734994111378,0.09508805,94627.0,94622.0,0.3047686]
["bitfinex-derivatives","BTCF0:USTF0",1734994111379,0.08307289,94627.0,94626.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1734994111688,0.07238723,94636.0,94635.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1734994111889,0.18987041,94654.0,94642.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1734994112189,0.18987041,94654.0,94647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994112577,0.18987041,94654.0,94652.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1734994113091,0.19687041,94654.0,94652.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1734994113275,0.007,94654.0,94652.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1734994113676,0.007,94654.0,94652.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1734994113677,0.011,94654.0,94652.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1734994114989,0.011,94654.0,94652.0,0.30419035]
["bitfinex-derivatives","BTCF0:USTF0",1734994115590,0.011,94654.0,94652.0,0.25130235]
["bitfinex-derivatives","BTCF0:USTF0",1734994116286,0.011,94654.0,94652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994116886,0.011,94654.0,94652.0,0.02009515]
["bitfinex-derivatives","BTCF0:USTF0",1734994117087,0.011,94654.0,94649.0,0.23119135]
["bitfinex-derivatives","BTCF0:USTF0",1734994117893,0.011,94654.0,94653.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1734994118894,0.007,94654.0,94653.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1734994119094,0.009,94654.0,94653.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1734994119298,0.011,94654.0,94653.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1734994119693,0.012,94654.0,94653.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1734994121293,0.052872,94680.0,94664.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1734994121495,0.052872,94679.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994121997,0.052873,94677.0,94664.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1734994122295,0.2485,94676.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994122503,0.2575,94676.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994122897,0.2485,94676.0,94669.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1734994123203,0.2575,94676.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994123502,0.2495,94676.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994123698,0.2585,94676.0,94668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734994124905,0.2585,94676.0,94668.0,0.39328102]
["bitfinex-derivatives","BTCF0:USTF0",1734994125092,0.2525,94676.0,94669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994125596,0.2455,94676.0,94668.0,0.39228102]
["bitfinex-derivatives","BTCF0:USTF0",1734994125801,0.2485,94676.0,94668.0,0.39328102]
["bitfinex-derivatives","BTCF0:USTF0",1734994126308,0.2485,94676.0,94669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994126808,0.005,94676.0,94668.0,0.37315902]
["bitfinex-derivatives","BTCF0:USTF0",1734994127693,0.005,94676.0,94673.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1734994128621,0.009,94676.0,94673.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1734994128920,0.014,94676.0,94673.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1734994129218,0.014,94676.0,94673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734994129919,0.011,94676.0,94673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994130113,0.008,94676.0,94673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994131917,0.008,94676.0,94668.0,0.35303602]
["bitfinex-derivatives","BTCF0:USTF0",1734994132214,0.008,94676.0,94673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994133115,0.007,94676.0,94673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994134521,0.006,94676.0,94673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994134720,0.008,94676.0,94673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994136816,0.008,94676.0,94668.0,0.33391202]
["bitfinex-derivatives","BTCF0:USTF0",1734994137915,0.007,94676.0,94672.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1734994138423,0.005,94676.0,94672.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1734994139014,0.004,94676.0,94672.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1734994139213,0.006,94676.0,94672.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1734994139822,0.002,94676.0,94672.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1734994140024,0.008,94676.0,94672.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1734994141725,0.008,94676.0,94672.0,0.24071196]
["bitfinex-derivatives","BTCF0:USTF0",1734994142023,0.008,94676.0,94672.0,0.16771196]
["bitfinex-derivatives","BTCF0:USTF0",1734994142618,0.008,94676.0,94675.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1734994144525,0.009,94676.0,94675.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1734994146129,0.009,94676.0,94675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994146826,0.009,94676.0,94668.0,0.31479002]
["bitfinex-derivatives","BTCF0:USTF0",1734994147617,0.009,94676.0,94675.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1734994147924,0.3722,94701.0,94692.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1734994147925,0.1582797,94693.0,94692.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1734994148223,0.0542378,94693.0,94692.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1734994148626,0.18987041,94699.0,94698.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1734994148826,0.18987041,94699.0,94698.0,0.413665]
["bitfinex-derivatives","BTCF0:USTF0",1734994149636,0.052854,94717.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994149833,0.052854,94717.0,94707.0,0.05759141]
["bitfinex-derivatives","BTCF0:USTF0",1734994150933,0.003,94717.0,94711.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1734994151528,0.01,94717.0,94711.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1734994151733,0.01,94717.0,94712.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1734994151930,0.01,94717.0,94708.0,0.382077]
["bitfinex-derivatives","BTCF0:USTF0",1734994152127,0.01,94717.0,94712.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1734994152432,0.01,94717.0,94711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994152628,0.01,94717.0,94716.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1734994153022,0.3608,94739.0,94717.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1734994153224,0.3608,94739.0,94735.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1734994153432,0.3608,94739.0,94729.0,0.05759141]
["bitfinex-derivatives","BTCF0:USTF0",1734994153633,0.3608,94739.0,94736.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1734994154343,0.001,94739.0,94736.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1734994154830,0.3608,94751.0,94736.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1734994155028,0.003,94739.0,94736.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1734994155423,0.003,94739.0,94736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994155623,0.003,94739.0,94737.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1734994156923,0.003,94739.0,94736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994156924,0.003,94739.0,94735.0,0.341643]
["bitfinex-derivatives","BTCF0:USTF0",1734994157132,0.3608,94751.0,94738.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1734994157329,0.3608,94751.0,94740.0,0.1404674]
["bitfinex-derivatives","BTCF0:USTF0",1734994157632,0.3608,94751.0,94745.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1734994158337,0.3608,94751.0,94708.0,0.28552]
["bitfinex-derivatives","BTCF0:USTF0",1734994158338,0.3608,94748.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994158535,0.3608,94731.0,94719.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1734994158836,0.1297,94730.0,94720.0,0.0876264]
["bitfinex-derivatives","BTCF0:USTF0",1734994159544,0.3608,94723.0,94710.0,0.0876264]
["bitfinex-derivatives","BTCF0:USTF0",1734994159744,0.2486,94722.0,94710.0,0.0876264]
["bitfinex-derivatives","BTCF0:USTF0",1734994160834,0.2486,94722.0,94710.0,0.0916264]
["bitfinex-derivatives","BTCF0:USTF0",1734994161247,0.3608,94723.0,94719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994162036,0.3608,94723.0,94710.0,0.0936264]
["bitfinex-derivatives","BTCF0:USTF0",1734994163241,0.3608,94723.0,94710.0,0.0896264]
["bitfinex-derivatives","BTCF0:USTF0",1734994163647,0.3608,94723.0,94710.0,0.0916264]
["bitfinex-derivatives","BTCF0:USTF0",1734994163943,0.3608,94723.0,94719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994164946,0.3608,94723.0,94710.0,0.0916264]
["bitfinex-derivatives","BTCF0:USTF0",1734994165145,0.3608,94723.0,94710.0,0.0936264]
["bitfinex-derivatives","BTCF0:USTF0",1734994165547,0.413651,94723.0,94710.0,0.0936264]
["bitfinex-derivatives","BTCF0:USTF0",1734994165843,0.3608,94723.0,94710.0,0.0936264]
["bitfinex-derivatives","BTCF0:USTF0",1734994166450,0.052857,94712.0,94710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734994166650,0.1224,94711.0,94709.0,0.31503675]
["bitfinex-derivatives","BTCF0:USTF0",1734994166945,0.1224,94711.0,94709.0,0.24203675]
["bitfinex-derivatives","BTCF0:USTF0",1734994167345,0.1224,94711.0,94710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734994167646,0.1224,94711.0,94710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734994167845,0.1224,94711.0,94710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994168252,0.1224,94711.0,94709.0,0.24303675]
["bitfinex-derivatives","BTCF0:USTF0",1734994168448,0.1224,94711.0,94710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994169453,0.175258,94711.0,94710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994169748,0.3608,94715.0,94710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994169945,0.3608,94715.0,94710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734994170947,0.3608,94715.0,94710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994171553,0.3608,94715.0,94710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734994173054,0.3608,94715.0,94710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734994173254,0.3608,94715.0,94710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734994173756,0.3608,94723.0,94710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734994173958,0.413651,94723.0,94713.0,0.0876264]
["bitfinex-derivatives","BTCF0:USTF0",1734994175043,0.3608,94723.0,94713.0,0.0876264]
["bitfinex-derivatives","BTCF0:USTF0",1734994175251,0.052851,94722.0,94713.0,0.0876264]
["bitfinex-derivatives","BTCF0:USTF0",1734994176158,0.052851,94722.0,94713.0,0.0896264]
["bitfinex-derivatives","BTCF0:USTF0",1734994176453,0.052851,94722.0,94713.0,0.0926264]
["bitfinex-derivatives","BTCF0:USTF0",1734994177065,0.3608,94723.0,94713.0,0.0906264]
["bitfinex-derivatives","BTCF0:USTF0",1734994179151,0.3608,94723.0,94713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734994179951,0.3608,94723.0,94713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994180160,0.3608,94723.0,94714.0,0.24866582]
["bitfinex-derivatives","BTCF0:USTF0",1734994182061,0.3608,94723.0,94714.0,0.17566582]
["bitfinex-derivatives","BTCF0:USTF0",1734994182465,0.3608,94723.0,94714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994182657,0.3608,94723.0,94714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734994183059,0.3608,94723.0,94714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994193665,0.48685766,94723.0,94714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994195263,0.3608,94723.0,94714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994196968,0.3608,94723.0,94711.0,0.23939327]
["bitfinex-derivatives","BTCF0:USTF0",1734994198164,0.3608,94723.0,94711.0,0.24039327]
["bitfinex-derivatives","BTCF0:USTF0",1734994198464,0.3608,94723.0,94712.0,0.24822397]
["bitfinex-derivatives","BTCF0:USTF0",1734994199466,0.3608,94723.0,94711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734994199673,0.3608,94723.0,94712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994199864,0.3608,94723.0,94712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734994200561,0.3608,94723.0,94712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994200964,0.12605766,94722.0,94712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994201767,0.12605766,94722.0,94711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734994202167,0.12605766,94722.0,94712.0,0.05753556]
["bitfinex-derivatives","BTCF0:USTF0",1734994202367,0.48685766,94723.0,94712.0,0.05853556]
["bitfinex-derivatives","BTCF0:USTF0",1734994202562,0.48685766,94723.0,94712.0,0.05953556]
["bitfinex-derivatives","BTCF0:USTF0",1734994203475,0.48685766,94723.0,94712.0,0.05853556]
["bitfinex-derivatives","BTCF0:USTF0",1734994204674,0.3608,94723.0,94712.0,0.05853556]
["bitfinex-derivatives","BTCF0:USTF0",1734994205173,0.3608,94723.0,94712.0,0.05953556]
["bitfinex-derivatives","BTCF0:USTF0",1734994205970,0.48685766,94723.0,94712.0,0.05953556]
["bitfinex-derivatives","BTCF0:USTF0",1734994207060,0.3608,94723.0,94712.0,0.05953556]
["bitfinex-derivatives","BTCF0:USTF0",1734994208367,0.48685766,94723.0,94712.0,0.05953556]
["bitfinex-derivatives","BTCF0:USTF0",1734994210283,0.48685766,94723.0,94713.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1734994211577,0.3608,94723.0,94714.0,0.24821657]
["bitfinex-derivatives","BTCF0:USTF0",1734994212173,0.3608,94723.0,94714.0,0.17521657]
["bitfinex-derivatives","BTCF0:USTF0",1734994212883,0.3608,94723.0,94713.0,0.18253556]
["bitfinex-derivatives","BTCF0:USTF0",1734994213781,0.3608,94723.0,94713.0,0.18353556]
["bitfinex-derivatives","BTCF0:USTF0",1734994215178,0.3608,94723.0,94713.0,0.18453556]
["bitfinex-derivatives","BTCF0:USTF0",1734994216872,0.3608,94723.0,94713.0,0.11153556]
["bitfinex-derivatives","BTCF0:USTF0",1734994219179,0.3608,94723.0,94713.0,0.11053556]
["bitfinex-derivatives","BTCF0:USTF0",1734994219389,0.3608,94723.0,94713.0,0.11153556]
["bitfinex-derivatives","BTCF0:USTF0",1734994221088,0.3608,94723.0,94713.0,0.47233556]
["bitfinex-derivatives","BTCF0:USTF0",1734994221277,0.12605766,94727.0,94713.0,0.47233556]
["bitfinex-derivatives","BTCF0:USTF0",1734994221885,0.3608,94723.0,94713.0,0.47233556]
["bitfinex-derivatives","BTCF0:USTF0",1734994222880,0.3608,94723.0,94713.0,0.47133556]
["bitfinex-derivatives","BTCF0:USTF0",1734994223086,0.3608,94723.0,94713.0,0.47233556]
["bitfinex-derivatives","BTCF0:USTF0",1734994223276,0.3608,94723.0,94713.0,0.47133556]
["bitfinex-derivatives","BTCF0:USTF0",1734994223584,0.12605766,94726.0,94713.0,0.47233556]
["bitfinex-derivatives","BTCF0:USTF0",1734994223779,0.12605766,94727.0,94713.0,0.47233556]
["bitfinex-derivatives","BTCF0:USTF0",1734994224886,0.12605766,94728.0,94713.0,0.47133556]
["bitfinex-derivatives","BTCF0:USTF0",1734994225075,0.12605766,94728.0,94713.0,0.47233556]
["bitfinex-derivatives","BTCF0:USTF0",1734994226076,0.3608,94734.0,94713.0,0.47233556]
["bitfinex-derivatives","BTCF0:USTF0",1734994226077,0.12605766,94729.0,94713.0,0.47233556]
["bitfinex-derivatives","BTCF0:USTF0",1734994227390,0.48685766,94726.0,94714.0,0.31173822]
["bitfinex-derivatives","BTCF0:USTF0",1734994228485,0.48685766,94726.0,94713.0,0.78551378]
["bitfinex-derivatives","BTCF0:USTF0",1734994228790,0.48685766,94726.0,94713.0,0.78307378]
["bitfinex-derivatives","BTCF0:USTF0",1734994229685,0.48685766,94726.0,94714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994230785,0.48685766,94726.0,94713.0,0.78547378]
["bitfinex-derivatives","BTCF0:USTF0",1734994230986,0.48685766,94726.0,94713.0,0.78407378]
["bitfinex-derivatives","BTCF0:USTF0",1734994231187,0.48685766,94726.0,94713.0,0.78307378]
["bitfinex-derivatives","BTCF0:USTF0",1734994232185,0.48685766,94726.0,94713.0,0.78407378]
["bitfinex-derivatives","BTCF0:USTF0",1734994232487,0.48685766,94726.0,94714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994232882,0.3608,94726.0,94714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994233286,0.3608,94726.0,94713.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1734994233691,0.3608,94726.0,94713.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1734994234090,0.3608,94726.0,94714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994235782,0.3608,94726.0,94713.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1734994235783,0.3608,94726.0,94713.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1734994236388,0.3608,94726.0,94713.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1734994236784,0.3608,94726.0,94714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994237191,0.3791,94735.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994238597,0.3791,94735.0,94716.0,0.01141687]
["bitfinex-derivatives","BTCF0:USTF0",1734994238781,0.3791,94735.0,94717.0,0.01141609]
["bitfinex-derivatives","BTCF0:USTF0",1734994238985,0.3791,94735.0,94718.0,0.01141609]
["bitfinex-derivatives","BTCF0:USTF0",1734994239291,0.3791,94735.0,94719.0,0.01141609]
["bitfinex-derivatives","BTCF0:USTF0",1734994239493,0.3791,94735.0,94720.0,0.01141609]
["bitfinex-derivatives","BTCF0:USTF0",1734994239793,0.3791,94735.0,94721.0,0.01140492]
["bitfinex-derivatives","BTCF0:USTF0",1734994239994,0.3791,94735.0,94722.0,0.01140492]
["bitfinex-derivatives","BTCF0:USTF0",1734994240197,0.3791,94735.0,94723.0,0.01140492]
["bitfinex-derivatives","BTCF0:USTF0",1734994240494,0.3608,94736.0,94724.0,0.01140492]
["bitfinex-derivatives","BTCF0:USTF0",1734994240694,0.3608,94736.0,94726.0,0.11507112]
["bitfinex-derivatives","BTCF0:USTF0",1734994240997,0.3608,94757.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994241204,0.3608,94757.0,94747.0,0.05753556]
["bitfinex-derivatives","BTCF0:USTF0",1734994241496,0.3608,94757.0,94748.0,0.01140492]
["bitfinex-derivatives","BTCF0:USTF0",1734994241696,0.3608,94757.0,94747.0,0.05753556]
["bitfinex-derivatives","BTCF0:USTF0",1734994242399,0.15845787,94753.0,94747.0,0.05753556]
["bitfinex-derivatives","BTCF0:USTF0",1734994242698,0.15845787,94753.0,94745.0,0.21443556]
["bitfinex-derivatives","BTCF0:USTF0",1734994243489,0.15845787,94753.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994243688,0.15945787,94753.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994243994,0.001,94753.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994244585,0.001,94753.0,94752.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734994245091,0.12658027,94755.0,94752.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734994245292,0.001,94753.0,94752.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734994245898,0.09487337,94757.0,94752.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734994246090,0.001,94753.0,94752.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734994246791,0.001,94753.0,94752.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734994246991,0.001,94753.0,94752.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734994247193,0.001,94753.0,94752.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734994247597,0.001,94753.0,94752.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734994247792,0.001,94753.0,94752.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734994248596,0.001,94757.0,94752.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734994249193,0.09487337,94768.0,94752.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734994249399,0.001,94753.0,94752.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734994249797,0.001,94753.0,94752.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734994250101,0.001,94757.0,94752.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734994250303,0.001,94757.0,94752.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734994250503,0.001,94757.0,94752.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734994251395,0.001,94757.0,94752.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734994251597,0.001,94757.0,94752.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734994251898,0.09487337,94771.0,94752.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1734994252107,0.001,94753.0,94752.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1734994252703,0.09487337,94771.0,94752.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1734994253001,0.001,94757.0,94752.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1734994253506,0.001,94753.0,94752.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1734994253801,0.001,94753.0,94752.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1734994254990,0.3608,94770.0,94752.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1734994255191,0.001,94757.0,94752.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1734994256003,0.001,94753.0,94752.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1734994256710,0.3608,94770.0,94752.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1734994256900,0.001,94757.0,94752.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1734994258810,0.45567337,94770.0,94752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994259003,0.001,94753.0,94752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994259508,0.10142101,94769.0,94752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994259701,0.001,94757.0,94752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994260309,0.10142101,94769.0,94750.0,0.05753556]
["bitfinex-derivatives","BTCF0:USTF0",1734994260613,0.001,94753.0,94752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994261505,0.001,94753.0,94750.0,0.05753556]
["bitfinex-derivatives","BTCF0:USTF0",1734994261702,0.001,94753.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994261903,0.09487337,94768.0,94748.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734994262107,0.001,94757.0,94748.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734994262710,0.16595141,94767.0,94748.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734994262911,0.001,94753.0,94748.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734994263601,0.001,94757.0,94752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994264201,0.001,94757.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994265202,0.07107804,94767.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994265711,0.10142101,94769.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994265916,0.001,94757.0,94756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734994266713,0.001,94767.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994266915,0.001,94767.0,94756.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734994267210,0.09487337,94766.0,94756.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734994268318,0.001,94757.0,94756.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1734994268507,0.001,94757.0,94756.0,0.31113452]
["bitfinex-derivatives","BTCF0:USTF0",1734994268706,0.001,94757.0,94756.0,0.31013452]
["bitfinex-derivatives","BTCF0:USTF0",1734994269110,0.09487337,94764.0,94756.0,0.30913452]
["bitfinex-derivatives","BTCF0:USTF0",1734994269910,0.001,94757.0,94756.0,0.31013452]
["bitfinex-derivatives","BTCF0:USTF0",1734994271414,0.12658027,94762.0,94756.0,0.31013452]
["bitfinex-derivatives","BTCF0:USTF0",1734994271618,0.12658027,94762.0,94756.0,0.31113452]
["bitfinex-derivatives","BTCF0:USTF0",1734994271917,0.3608,94761.0,94756.0,0.02333452]
["bitfinex-derivatives","BTCF0:USTF0",1734994272114,0.3608,94761.0,94756.0,0.02133452]
["bitfinex-derivatives","BTCF0:USTF0",1734994272316,0.001,94757.0,94756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734994272914,0.48738027,94761.0,94756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994273210,0.12758027,94761.0,94756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734994273414,0.48838027,94761.0,94756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734994273811,0.12658027,94760.0,94756.0,0.25130381]
["bitfinex-derivatives","BTCF0:USTF0",1734994274004,0.12658027,94760.0,94756.0,0.25030381]
["bitfinex-derivatives","BTCF0:USTF0",1734994274211,0.12658027,94760.0,94756.0,0.25130381]
["bitfinex-derivatives","BTCF0:USTF0",1734994274418,0.12658027,94760.0,94756.0,0.25030381]
["bitfinex-derivatives","BTCF0:USTF0",1734994274714,0.001,94757.0,94756.0,0.25130381]
["bitfinex-derivatives","BTCF0:USTF0",1734994275111,0.001,94757.0,94756.0,0.25030381]
["bitfinex-derivatives","BTCF0:USTF0",1734994275311,0.001,94757.0,94756.0,0.25130381]
["bitfinex-derivatives","BTCF0:USTF0",1734994275513,0.001,94757.0,94756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734994275710,0.12658027,94759.0,94756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734994276419,0.12658027,94758.0,94756.0,0.25177812]
["bitfinex-derivatives","BTCF0:USTF0",1734994276716,0.12658027,94758.0,94756.0,0.25077812]
["bitfinex-derivatives","BTCF0:USTF0",1734994276919,0.12658027,94758.0,94756.0,0.17877812]
["bitfinex-derivatives","BTCF0:USTF0",1734994277520,0.001,94757.0,94756.0,0.17977812]
["bitfinex-derivatives","BTCF0:USTF0",1734994278313,0.12658027,94758.0,94756.0,0.17877812]
["bitfinex-derivatives","BTCF0:USTF0",1734994278521,0.12758027,94758.0,94756.0,0.17977812]
["bitfinex-derivatives","BTCF0:USTF0",1734994279119,0.12658027,94758.0,94756.0,0.17877812]
["bitfinex-derivatives","BTCF0:USTF0",1734994279323,0.001,94757.0,94756.0,0.17977812]
["bitfinex-derivatives","BTCF0:USTF0",1734994280122,0.001,94757.0,94756.0,0.17877812]
["bitfinex-derivatives","BTCF0:USTF0",1734994280320,0.001,94757.0,94756.0,0.17977812]
["bitfinex-derivatives","BTCF0:USTF0",1734994280717,0.12658027,94758.0,94756.0,0.17977812]
["bitfinex-derivatives","BTCF0:USTF0",1734994280917,0.12658027,94757.0,94756.0,0.17977812]
["bitfinex-derivatives","BTCF0:USTF0",1734994281506,0.12958027,94757.0,94756.0,0.17977812]
["bitfinex-derivatives","BTCF0:USTF0",1734994282023,0.12958027,94757.0,94756.0,0.10677812]
["bitfinex-derivatives","BTCF0:USTF0",1734994282324,0.12958027,94757.0,94756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734994283414,0.003,94757.0,94756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994283726,0.003,94757.0,94756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734994286914,0.003,94757.0,94750.0,0.37874713]
["bitfinex-derivatives","BTCF0:USTF0",1734994287113,0.003,94757.0,94750.0,0.37726713]
["bitfinex-derivatives","BTCF0:USTF0",1734994287823,0.09509571,94753.0,94751.0,0.31207298]
["bitfinex-derivatives","BTCF0:USTF0",1734994289213,0.09509571,94752.0,94750.0,0.3996813]
["bitfinex-derivatives","BTCF0:USTF0",1734994289725,0.09509571,94752.0,94751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994290222,0.09509571,94752.0,94750.0,0.3996813]
["bitfinex-derivatives","BTCF0:USTF0",1734994290420,0.09609571,94752.0,94751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994290823,0.09709571,94752.0,94751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734994291014,0.10109571,94752.0,94751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734994291427,0.10109571,94752.0,94751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994291816,0.10109571,94752.0,94750.0,0.3276813]
["bitfinex-derivatives","BTCF0:USTF0",1734994292021,0.006,94752.0,94751.0,0.23946577]
["bitfinex-derivatives","BTCF0:USTF0",1734994293026,0.005,94752.0,94751.0,0.24046577]
["bitfinex-derivatives","BTCF0:USTF0",1734994293221,0.001,94752.0,94751.0,0.24046577]
["bitfinex-derivatives","BTCF0:USTF0",1734994293419,0.005,94752.0,94751.0,0.24046577]
["bitfinex-derivatives","BTCF0:USTF0",1734994294129,0.005,94752.0,94751.0,0.24146577]
["bitfinex-derivatives","BTCF0:USTF0",1734994296320,0.005,94752.0,94751.0,0.55397067]
["bitfinex-derivatives","BTCF0:USTF0",1734994296818,0.005,94752.0,94751.0,0.48097067]
["bitfinex-derivatives","BTCF0:USTF0",1734994297221,0.005,94752.0,94751.0,0.16846577]
["bitfinex-derivatives","BTCF0:USTF0",1734994298723,0.005,94752.0,94751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734994300026,0.005,94752.0,94751.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734994300221,0.001,94752.0,94751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734994300531,0.003,94752.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994300731,0.004,94752.0,94751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734994301321,0.004,94752.0,94751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994302022,0.004,94752.0,94744.0,0.73689589]
["bitfinex-derivatives","BTCF0:USTF0",1734994302218,0.004,94752.0,94744.0,0.36100832]
["bitfinex-derivatives","BTCF0:USTF0",1734994302628,0.004,94752.0,94744.0,0.38176186]
["bitfinex-derivatives","BTCF0:USTF0",1734994303016,0.001,94752.0,94744.0,0.38176186]
["bitfinex-derivatives","BTCF0:USTF0",1734994303217,0.003,94752.0,94744.0,0.38176186]
["bitfinex-derivatives","BTCF0:USTF0",1734994303421,0.003,94752.0,94751.0,0.31255688]
["bitfinex-derivatives","BTCF0:USTF0",1734994304827,0.003,94752.0,94744.0,0.38176186]
["bitfinex-derivatives","BTCF0:USTF0",1734994304828,0.003,94752.0,94747.0,0.37448757]
["bitfinex-derivatives","BTCF0:USTF0",1734994305630,0.006,94752.0,94751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994306030,0.006,94752.0,94751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734994306228,0.003,94752.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994306430,0.005,94752.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994306624,0.005,94752.0,94747.0,0.37548757]
["bitfinex-derivatives","BTCF0:USTF0",1734994306826,0.005,94752.0,94747.0,0.30248757]
["bitfinex-derivatives","BTCF0:USTF0",1734994307132,0.006,94752.0,94747.0,0.30248757]
["bitfinex-derivatives","BTCF0:USTF0",1734994307536,0.006,94752.0,94744.0,0.38176186]
["bitfinex-derivatives","BTCF0:USTF0",1734994307537,0.006,94752.0,94749.0,0.31255414]
["bitfinex-derivatives","BTCF0:USTF0",1734994308134,0.006,94752.0,94750.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1734994308633,0.003,94752.0,94750.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1734994308830,0.005,94752.0,94750.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1734994309130,0.005,94752.0,94750.0,0.48805414]
["bitfinex-derivatives","BTCF0:USTF0",1734994309530,0.003,94752.0,94750.0,0.48805414]
["bitfinex-derivatives","BTCF0:USTF0",1734994309732,0.003,94752.0,94750.0,0.48905414]
["bitfinex-derivatives","BTCF0:USTF0",1734994309733,0.006,94752.0,94750.0,0.48905414]
["bitfinex-derivatives","BTCF0:USTF0",1734994311630,0.006,94752.0,94750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994311935,0.006,94752.0,94745.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1734994312143,0.006,94752.0,94744.0,0.20626186]
["bitfinex-derivatives","BTCF0:USTF0",1734994313032,0.005,94752.0,94745.0,0.23830827]
["bitfinex-derivatives","BTCF0:USTF0",1734994313227,0.002,94752.0,94745.0,0.23830827]
["bitfinex-derivatives","BTCF0:USTF0",1734994314330,0.002,94752.0,94746.0,0.23830827]
["bitfinex-derivatives","BTCF0:USTF0",1734994314733,0.124,94758.0,94746.0,0.23830827]
["bitfinex-derivatives","BTCF0:USTF0",1734994314932,0.002,94752.0,94746.0,0.23830827]
["bitfinex-derivatives","BTCF0:USTF0",1734994315640,0.124,94758.0,94754.0,0.31249854]
["bitfinex-derivatives","BTCF0:USTF0",1734994316939,0.128,94758.0,94754.0,0.23949854]
["bitfinex-derivatives","BTCF0:USTF0",1734994317839,0.129,94758.0,94754.0,0.24049854]
["bitfinex-derivatives","BTCF0:USTF0",1734994318037,0.129,94758.0,94754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994321145,0.005,94758.0,94754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994321935,0.005,94758.0,94748.0,0.05753556]
["bitfinex-derivatives","BTCF0:USTF0",1734994322936,0.001,94758.0,94748.0,0.05753556]
["bitfinex-derivatives","BTCF0:USTF0",1734994323136,0.004,94758.0,94748.0,0.05753556]
["bitfinex-derivatives","BTCF0:USTF0",1734994323845,0.005,94758.0,94748.0,0.05853556]
["bitfinex-derivatives","BTCF0:USTF0",1734994325043,0.005,94758.0,94749.0,0.23588452]
["bitfinex-derivatives","BTCF0:USTF0",1734994325545,0.005,94758.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994326939,0.005,94758.0,94753.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734994327335,0.005,94758.0,94754.0,0.23588452]
["bitfinex-derivatives","BTCF0:USTF0",1734994327939,0.002,94758.0,94754.0,0.23588452]
["bitfinex-derivatives","BTCF0:USTF0",1734994328142,0.006,94758.0,94754.0,0.23588452]
["bitfinex-derivatives","BTCF0:USTF0",1734994328548,0.006,94758.0,94754.0,0.23688452]
["bitfinex-derivatives","BTCF0:USTF0",1734994328849,0.3608,94755.0,94754.0,0.37455504]
["bitfinex-derivatives","BTCF0:USTF0",1734994329044,0.3608,94755.0,94729.0,0.43861924]
["bitfinex-derivatives","BTCF0:USTF0",1734994329244,0.7216,94730.0,94729.0,0.43721924]
["bitfinex-derivatives","BTCF0:USTF0",1734994330139,0.7216,94730.0,94729.0,0.43821924]
["bitfinex-derivatives","BTCF0:USTF0",1734994330347,1.0216,94730.0,94722.0,0.3717269]
["bitfinex-derivatives","BTCF0:USTF0",1734994330642,1.07914943,94730.0,94721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734994330845,1.07914943,94730.0,94695.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1734994330846,0.3608,94722.0,94695.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1734994331049,0.3608,94702.0,94695.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1734994332348,0.3608,94702.0,94695.0,0.25614666]
["bitfinex-derivatives","BTCF0:USTF0",1734994332553,0.3608,94702.0,94695.0,0.26014666]
["bitfinex-derivatives","BTCF0:USTF0",1734994333350,0.3618,94702.0,94695.0,0.26914666]
["bitfinex-derivatives","BTCF0:USTF0",1734994333649,0.3608,94697.0,94695.0,0.26814666]
["bitfinex-derivatives","BTCF0:USTF0",1734994334660,0.3608,94697.0,94695.0,0.15244666]
["bitfinex-derivatives","BTCF0:USTF0",1734994334957,0.3608,94697.0,94695.0,0.14944666]
["bitfinex-derivatives","BTCF0:USTF0",1734994335145,0.3608,94697.0,94695.0,0.03524666]
["bitfinex-derivatives","BTCF0:USTF0",1734994336447,0.3608,94697.0,94695.0,0.03624666]
["bitfinex-derivatives","BTCF0:USTF0",1734994336652,0.3618,94697.0,94695.0,0.03624666]
["bitfinex-derivatives","BTCF0:USTF0",1734994340045,0.3608,94697.0,94695.0,0.02924666]
["bitfinex-derivatives","BTCF0:USTF0",1734994340248,0.3608,94697.0,94682.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1734994340450,0.3608,94683.0,94682.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1734994341347,0.3608,94683.0,94682.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1734994341746,0.3608,94683.0,94682.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1734994342246,0.3608,94683.0,94682.0,0.03818015]
["bitfinex-derivatives","BTCF0:USTF0",1734994342654,0.3608,94683.0,94682.0,0.03018015]
["bitfinex-derivatives","BTCF0:USTF0",1734994342854,0.3618,94683.0,94682.0,0.03818015]
["bitfinex-derivatives","BTCF0:USTF0",1734994343364,0.3618,94683.0,94682.0,0.03218015]
["bitfinex-derivatives","BTCF0:USTF0",1734994343662,0.3618,94683.0,94682.0,0.03518015]
["bitfinex-derivatives","BTCF0:USTF0",1734994343859,0.3618,94683.0,94682.0,0.02918015]
["bitfinex-derivatives","BTCF0:USTF0",1734994344052,0.3608,94683.0,94682.0,0.03418015]
["bitfinex-derivatives","BTCF0:USTF0",1734994344250,0.3608,94683.0,94682.0,0.03218015]
["bitfinex-derivatives","BTCF0:USTF0",1734994344965,0.3608,94683.0,94682.0,0.03118015]
["bitfinex-derivatives","BTCF0:USTF0",1734994345264,0.3608,94683.0,94682.0,0.03218015]
["bitfinex-derivatives","BTCF0:USTF0",1734994345462,0.3608,94683.0,94682.0,0.02718015]
["bitfinex-derivatives","BTCF0:USTF0",1734994345655,0.3608,94683.0,94682.0,0.03118015]
["bitfinex-derivatives","BTCF0:USTF0",1734994346049,0.3608,94683.0,94682.0,0.02718015]
["bitfinex-derivatives","BTCF0:USTF0",1734994346254,0.3608,94683.0,94682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734994346655,0.48728256,94683.0,94664.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1734994346861,0.7216,94665.0,94661.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1734994348358,0.7216,94665.0,94661.0,0.27489682]
["bitfinex-derivatives","BTCF0:USTF0",1734994348965,0.7226,94665.0,94661.0,0.28089682]
["bitfinex-derivatives","BTCF0:USTF0",1734994349153,0.7226,94665.0,94661.0,0.15649682]
["bitfinex-derivatives","BTCF0:USTF0",1734994349355,0.7216,94665.0,94661.0,0.02899682]
["bitfinex-derivatives","BTCF0:USTF0",1734994349559,0.7226,94665.0,94661.0,0.03399682]
["bitfinex-derivatives","BTCF0:USTF0",1734994349957,0.7216,94665.0,94661.0,0.02899682]
["bitfinex-derivatives","BTCF0:USTF0",1734994350163,0.7216,94665.0,94661.0,0.03399682]
["bitfinex-derivatives","BTCF0:USTF0",1734994350470,0.7216,94665.0,94661.0,0.03299682]
["bitfinex-derivatives","BTCF0:USTF0",1734994350671,0.7216,94665.0,94661.0,0.03099682]
["bitfinex-derivatives","BTCF0:USTF0",1734994351170,0.7216,94665.0,94661.0,0.02899682]
["bitfinex-derivatives","BTCF0:USTF0",1734994351371,0.12557501,94663.0,94661.0,0.02999682]
["bitfinex-derivatives","BTCF0:USTF0",1734994352173,0.7216,94665.0,94661.0,0.02999682]
["bitfinex-derivatives","BTCF0:USTF0",1734994352876,0.7216,94665.0,94661.0,0.02799682]
["bitfinex-derivatives","BTCF0:USTF0",1734994353473,0.15810321,94664.0,94640.0,0.32869863]
["bitfinex-derivatives","BTCF0:USTF0",1734994353773,0.3608,94641.0,94640.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1734994354670,0.3608,94641.0,94640.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1734994355066,0.3608,94641.0,94640.0,0.2706135]
["bitfinex-derivatives","BTCF0:USTF0",1734994355970,0.3618,94641.0,94640.0,0.2776135]
["bitfinex-derivatives","BTCF0:USTF0",1734994357071,0.3608,94641.0,94640.0,0.2706135]
["bitfinex-derivatives","BTCF0:USTF0",1734994357273,0.3618,94641.0,94640.0,0.2776135]
["bitfinex-derivatives","BTCF0:USTF0",1734994358367,0.3618,94641.0,94640.0,0.2746135]
["bitfinex-derivatives","BTCF0:USTF0",1734994358571,0.3618,94641.0,94640.0,0.2766135]
["bitfinex-derivatives","BTCF0:USTF0",1734994358772,0.3618,94641.0,94640.0,0.2756135]
["bitfinex-derivatives","BTCF0:USTF0",1734994359267,0.3608,94641.0,94640.0,0.2696135]
["bitfinex-derivatives","BTCF0:USTF0",1734994359470,0.3608,94641.0,94640.0,0.2726135]
["bitfinex-derivatives","BTCF0:USTF0",1734994359771,0.42342637,94641.0,94640.0,0.2696135]
["bitfinex-derivatives","BTCF0:USTF0",1734994360166,0.42342637,94641.0,94640.0,0.2706135]
["bitfinex-derivatives","BTCF0:USTF0",1734994360367,0.42342637,94641.0,94640.0,0.2686135]
["bitfinex-derivatives","BTCF0:USTF0",1734994360571,0.42342637,94641.0,94640.0,0.2696135]
["bitfinex-derivatives","BTCF0:USTF0",1734994360768,0.42342637,94641.0,94640.0,0.2686135]
["bitfinex-derivatives","BTCF0:USTF0",1734994361967,0.42342637,94641.0,94640.0,0.1946135]
["bitfinex-derivatives","BTCF0:USTF0",1734994362569,0.42342637,94641.0,94630.0,0.08779863]
["bitfinex-derivatives","BTCF0:USTF0",1734994362873,0.3608,94633.0,94630.0,0.08779863]
["bitfinex-derivatives","BTCF0:USTF0",1734994363075,0.3608,94633.0,94621.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1734994363669,0.3608,94633.0,94630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734994363880,0.06262637,94632.0,94630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734994364768,0.3608,94633.0,94630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734994364769,0.5184124,94633.0,94630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734994365280,0.5194124,94633.0,94630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734994365767,0.5184124,94633.0,94631.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1734994367178,0.5184124,94633.0,94631.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1734994367571,0.06107263,94632.0,94631.0,0.04200973]
["bitfinex-derivatives","BTCF0:USTF0",1734994369078,0.06107263,94632.0,94631.0,0.03800973]
["bitfinex-derivatives","BTCF0:USTF0",1734994369265,0.06107263,94632.0,94631.0,0.04200973]
["bitfinex-derivatives","BTCF0:USTF0",1734994371178,0.06107263,94632.0,94631.0,0.07555196]
["bitfinex-derivatives","BTCF0:USTF0",1734994372075,0.06107263,94632.0,94631.0,0.07355196]
["bitfinex-derivatives","BTCF0:USTF0",1734994372279,0.06107263,94632.0,94631.0,0.07555196]
["bitfinex-derivatives","BTCF0:USTF0",1734994372676,0.06107263,94632.0,94631.0,0.07155196]
["bitfinex-derivatives","BTCF0:USTF0",1734994372877,0.06107263,94632.0,94631.0,0.07355196]
["bitfinex-derivatives","BTCF0:USTF0",1734994373074,0.06107263,94632.0,94631.0,0.07455196]
["bitfinex-derivatives","BTCF0:USTF0",1734994374983,0.25020561,94632.0,94631.0,0.07455196]
["bitfinex-derivatives","BTCF0:USTF0",1734994375182,0.25020561,94632.0,94631.0,0.07055196]
["bitfinex-derivatives","BTCF0:USTF0",1734994375380,0.25020561,94632.0,94631.0,0.07355196]
["bitfinex-derivatives","BTCF0:USTF0",1734994375974,0.25020561,94632.0,94631.0,0.07255196]
["bitfinex-derivatives","BTCF0:USTF0",1734994376174,0.25020561,94632.0,94631.0,0.07155196]
["bitfinex-derivatives","BTCF0:USTF0",1734994376577,0.06107263,94632.0,94631.0,0.07155196]
["bitfinex-derivatives","BTCF0:USTF0",1734994376777,0.06107263,94632.0,94631.0,0.07055196]
["bitfinex-derivatives","BTCF0:USTF0",1734994380479,0.06107263,94632.0,94631.0,0.06955196]
["bitfinex-derivatives","BTCF0:USTF0",1734994381689,0.06107263,94632.0,94631.0,0.03354223]
["bitfinex-derivatives","BTCF0:USTF0",1734994381890,0.06107263,94632.0,94623.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1734994382083,0.06107263,94632.0,94624.0,0.04520467]
["bitfinex-derivatives","BTCF0:USTF0",1734994382387,0.06107263,94632.0,94623.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1734994382388,0.06107263,94632.0,94625.0,0.04520467]
["bitfinex-derivatives","BTCF0:USTF0",1734994382686,0.06107263,94632.0,94626.0,0.04520467]
["bitfinex-derivatives","BTCF0:USTF0",1734994382991,0.06107263,94632.0,94623.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1734994383183,0.06207263,94632.0,94624.0,0.04622802]
["bitfinex-derivatives","BTCF0:USTF0",1734994383383,0.18913298,94631.0,94625.0,0.04522802]
["bitfinex-derivatives","BTCF0:USTF0",1734994383588,0.18913298,94631.0,94624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994383789,0.18913298,94631.0,94625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734994384682,0.06107263,94632.0,94625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734994385179,0.06107263,94632.0,94623.0,0.26397403]
["bitfinex-derivatives","BTCF0:USTF0",1734994385180,0.06107263,94632.0,94624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734994385378,0.3608,94625.0,94624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734994385784,0.3608,94625.0,94623.0,0.26397403]
["bitfinex-derivatives","BTCF0:USTF0",1734994386390,0.3608,94625.0,94624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734994386788,0.3608,94625.0,94624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734994386983,0.42187263,94625.0,94624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734994387890,0.42187263,94625.0,94624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994387891,0.3608,94625.0,94624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994388592,0.3608,94625.0,94624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734994390888,0.15860323,94631.0,94624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734994391078,0.15860323,94631.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994391687,0.3608,94644.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994391688,0.15860323,94635.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994392786,0.12686163,94631.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994393285,0.48346998,94644.0,94628.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734994393482,0.25354891,94659.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994393685,0.20012958,94651.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994393895,0.1166,94675.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994394191,0.2289,94684.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994394192,0.1184,94684.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994394393,0.1105,94702.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994394705,0.3608,94723.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994394902,0.3608,94723.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994394903,0.3608,94723.0,94710.0,0.41843617]
["bitfinex-derivatives","BTCF0:USTF0",1734994395198,0.3608,94736.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994395490,0.34869706,94728.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994396988,0.3608,94728.0,94720.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734994397384,0.3608,94736.0,94720.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734994397589,0.3608,94736.0,94720.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734994397590,0.013,94728.0,94720.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734994397998,0.013,94728.0,94720.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734994398190,0.009,94728.0,94720.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734994398388,0.013,94728.0,94720.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734994400289,0.3608,94725.0,94720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994401592,0.3608,94725.0,94710.0,0.44848284]
["bitfinex-derivatives","BTCF0:USTF0",1734994401593,0.3648,94725.0,94710.0,0.44848284]
["bitfinex-derivatives","BTCF0:USTF0",1734994401798,0.3738,94725.0,94720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994401995,0.3738,94725.0,94710.0,0.41042351]
["bitfinex-derivatives","BTCF0:USTF0",1734994403989,0.3698,94725.0,94710.0,0.41142351]
["bitfinex-derivatives","BTCF0:USTF0",1734994404188,0.052854,94718.0,94710.0,0.12262351]
["bitfinex-derivatives","BTCF0:USTF0",1734994404993,0.052857,94712.0,94710.0,0.03494067]
["bitfinex-derivatives","BTCF0:USTF0",1734994405299,0.052864,94700.0,94694.0,0.28424]
["bitfinex-derivatives","BTCF0:USTF0",1734994405494,0.3608,94704.0,94694.0,0.28424]
["bitfinex-derivatives","BTCF0:USTF0",1734994405699,0.052866,94696.0,94694.0,0.28424]
["bitfinex-derivatives","BTCF0:USTF0",1734994406197,0.3608,94695.0,94694.0,0.28424]
["bitfinex-derivatives","BTCF0:USTF0",1734994406399,0.3608,94695.0,94694.0,0.31746863]
["bitfinex-derivatives","BTCF0:USTF0",1734994406697,0.3608,94695.0,94694.0,0.28424]
["bitfinex-derivatives","BTCF0:USTF0",1734994406892,0.3608,94695.0,94680.0,0.08768284]
["bitfinex-derivatives","BTCF0:USTF0",1734994406893,0.052873,94683.0,94680.0,0.08768284]
["bitfinex-derivatives","BTCF0:USTF0",1734994407100,0.3608,94683.0,94674.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1734994407297,0.3608,94683.0,94674.0,0.14437592]
["bitfinex-derivatives","BTCF0:USTF0",1734994407495,0.3608,94683.0,94678.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1734994408001,0.052868,94693.0,94678.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1734994408198,0.052868,94693.0,94680.0,0.08768284]
["bitfinex-derivatives","BTCF0:USTF0",1734994408394,0.001,94683.0,94680.0,0.08768284]
["bitfinex-derivatives","BTCF0:USTF0",1734994408599,0.001,94683.0,94678.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1734994409502,0.001,94683.0,94674.0,0.15037592]
["bitfinex-derivatives","BTCF0:USTF0",1734994409802,0.001,94683.0,94680.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1734994410395,0.052869,94690.0,94680.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1734994410595,0.001,94683.0,94680.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1734994411201,0.001,94683.0,94680.0,0.058875]
["bitfinex-derivatives","BTCF0:USTF0",1734994411803,0.001,94683.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994412098,0.001,94683.0,94682.0,0.413674]
["bitfinex-derivatives","BTCF0:USTF0",1734994412292,0.052867,94694.0,94683.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1734994412604,0.052867,94694.0,94684.0,0.08768284]
["bitfinex-derivatives","BTCF0:USTF0",1734994412802,0.3608,94693.0,94684.0,0.08768284]
["bitfinex-derivatives","BTCF0:USTF0",1734994414000,0.3608,94693.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994414197,0.413668,94693.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994414603,0.001,94683.0,94682.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734994415104,0.414668,94693.0,94682.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734994415803,0.414668,94693.0,94682.0,0.418674]
["bitfinex-derivatives","BTCF0:USTF0",1734994415995,0.3608,94693.0,94682.0,0.413674]
["bitfinex-derivatives","BTCF0:USTF0",1734994416196,0.3608,94693.0,94682.0,0.418674]
["bitfinex-derivatives","BTCF0:USTF0",1734994416903,0.3608,94693.0,94683.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1734994417098,0.3608,94693.0,94682.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734994417099,0.3608,94693.0,94684.0,0.06421807]
["bitfinex-derivatives","BTCF0:USTF0",1734994417299,0.3608,94693.0,94685.0,0.06421807]
["bitfinex-derivatives","BTCF0:USTF0",1734994417507,0.3608,94693.0,94686.0,0.01134607]
["bitfinex-derivatives","BTCF0:USTF0",1734994417804,0.3618,94693.0,94687.0,0.01135142]
["bitfinex-derivatives","BTCF0:USTF0",1734994418004,0.3618,94693.0,94688.0,0.01135142]
["bitfinex-derivatives","BTCF0:USTF0",1734994418308,0.3618,94693.0,94684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734994418309,0.3608,94693.0,94684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734994418505,0.3608,94693.0,94685.0,0.01136529]
["bitfinex-derivatives","BTCF0:USTF0",1734994418707,0.3608,94693.0,94686.0,0.01136529]
["bitfinex-derivatives","BTCF0:USTF0",1734994419002,0.052865,94697.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994419492,0.052863,94702.0,94692.0,0.01138789]
["bitfinex-derivatives","BTCF0:USTF0",1734994419699,0.052864,94700.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994419898,0.052864,94700.0,94692.0,0.01138835]
["bitfinex-derivatives","BTCF0:USTF0",1734994420107,0.052864,94700.0,94693.0,0.01137865]
["bitfinex-derivatives","BTCF0:USTF0",1734994420308,0.052864,94700.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994420608,0.3608,94705.0,94692.0,0.01137887]
["bitfinex-derivatives","BTCF0:USTF0",1734994420609,0.052863,94701.0,94692.0,0.01137887]
["bitfinex-derivatives","BTCF0:USTF0",1734994420804,0.052863,94701.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994420805,0.052863,94701.0,94693.0,0.01137887]
["bitfinex-derivatives","BTCF0:USTF0",1734994421003,0.052863,94701.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994421004,0.052863,94701.0,94694.0,0.01137887]
["bitfinex-derivatives","BTCF0:USTF0",1734994421200,0.052863,94701.0,94695.0,0.01137887]
["bitfinex-derivatives","BTCF0:USTF0",1734994421401,0.052863,94701.0,94696.0,0.01137887]
["bitfinex-derivatives","BTCF0:USTF0",1734994421602,0.052863,94701.0,94697.0,0.01137887]
["bitfinex-derivatives","BTCF0:USTF0",1734994421795,0.052863,94701.0,94698.0,0.01137887]
["bitfinex-derivatives","BTCF0:USTF0",1734994422000,0.052863,94701.0,94691.0,0.39487172]
["bitfinex-derivatives","BTCF0:USTF0",1734994422204,0.3608,94705.0,94695.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1734994422404,0.3608,94709.0,94696.0,0.01139381]
["bitfinex-derivatives","BTCF0:USTF0",1734994422710,0.169956,94714.0,94703.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1734994422906,0.169956,94714.0,94704.0,0.01139381]
["bitfinex-derivatives","BTCF0:USTF0",1734994423205,0.169956,94714.0,94705.0,0.01139381]
["bitfinex-derivatives","BTCF0:USTF0",1734994423408,0.1171,94714.0,94706.0,0.01139381]
["bitfinex-derivatives","BTCF0:USTF0",1734994423605,0.1171,94714.0,94707.0,0.01141329]
["bitfinex-derivatives","BTCF0:USTF0",1734994423915,0.1171,94714.0,94700.0,0.08768284]
["bitfinex-derivatives","BTCF0:USTF0",1734994423916,0.1171,94714.0,94708.0,0.01141537]
["bitfinex-derivatives","BTCF0:USTF0",1734994424107,0.1171,94714.0,94700.0,0.08768284]
["bitfinex-derivatives","BTCF0:USTF0",1734994424108,0.052858,94710.0,94709.0,0.01141537]
["bitfinex-derivatives","BTCF0:USTF0",1734994425001,0.1191,94714.0,94707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994425002,0.052859,94708.0,94707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994425512,0.059858,94710.0,94709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994426912,0.003,94710.0,94700.0,0.06854484]
["bitfinex-derivatives","BTCF0:USTF0",1734994427106,0.3608,94703.0,94700.0,0.06854484]
["bitfinex-derivatives","BTCF0:USTF0",1734994427713,0.3608,94703.0,94702.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1734994428610,0.3638,94703.0,94702.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1734994429005,0.416662,94703.0,94702.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1734994429207,0.416662,94703.0,94700.0,0.06854484]
["bitfinex-derivatives","BTCF0:USTF0",1734994429409,0.418662,94703.0,94700.0,0.06854484]
["bitfinex-derivatives","BTCF0:USTF0",1734994429915,0.052863,94702.0,94700.0,0.06854484]
["bitfinex-derivatives","BTCF0:USTF0",1734994430307,0.052863,94702.0,94697.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1734994430308,0.052863,94701.0,94697.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1734994431815,0.09490967,94700.0,94697.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1734994432015,0.14777267,94700.0,94695.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1734994433008,0.09490967,94700.0,94695.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1734994433210,0.09490967,94699.0,94695.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1734994435319,0.052865,94696.0,94695.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1734994437018,0.14777467,94696.0,94695.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1734994437816,0.14877467,94696.0,94695.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1734994438420,0.053865,94696.0,94695.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1734994440125,0.053865,94696.0,94695.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1734994440322,0.053865,94696.0,94695.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1734994440827,0.053865,94696.0,94695.0,0.66449596]
["bitfinex-derivatives","BTCF0:USTF0",1734994441719,0.053865,94696.0,94695.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1734994442729,0.053865,94696.0,94695.0,0.66449596]
["bitfinex-derivatives","BTCF0:USTF0",1734994445423,0.053865,94696.0,94695.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1734994445924,0.053865,94696.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994446425,0.052866,94694.0,94693.0,0.25066128]
["bitfinex-derivatives","BTCF0:USTF0",1734994446817,0.052868,94692.0,94691.0,0.03307172]
["bitfinex-derivatives","BTCF0:USTF0",1734994447031,0.052868,94692.0,94688.0,0.3133266]
["bitfinex-derivatives","BTCF0:USTF0",1734994448120,0.052868,94692.0,94686.0,0.34162481]
["bitfinex-derivatives","BTCF0:USTF0",1734994448121,0.052868,94692.0,94691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994448522,0.052868,94692.0,94688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734994448830,0.052868,94692.0,94688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734994449427,0.09490967,94694.0,94688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734994449630,0.052869,94689.0,94688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734994450530,0.052869,94689.0,94688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994450730,0.052869,94689.0,94688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734994452222,0.09490967,94694.0,94688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734994452223,0.14777667,94694.0,94688.0,0.3163266]
["bitfinex-derivatives","BTCF0:USTF0",1734994453533,0.09490967,94695.0,94688.0,0.3163266]
["bitfinex-derivatives","BTCF0:USTF0",1734994453732,0.052867,94693.0,94688.0,0.3163266]
["bitfinex-derivatives","BTCF0:USTF0",1734994454134,0.052867,94693.0,94688.0,0.3143266]
["bitfinex-derivatives","BTCF0:USTF0",1734994454328,0.052867,94693.0,94688.0,0.3163266]
["bitfinex-derivatives","BTCF0:USTF0",1734994458033,0.052867,94693.0,94688.0,0.3153266]
["bitfinex-derivatives","BTCF0:USTF0",1734994458235,0.052867,94693.0,94688.0,0.3163266]
["bitfinex-derivatives","BTCF0:USTF0",1734994458431,0.09490967,94692.0,94688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734994459540,0.09490967,94692.0,94688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734994459830,0.09490967,94692.0,94688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994460035,0.17969218,94693.0,94690.0,0.25001544]
["bitfinex-derivatives","BTCF0:USTF0",1734994461129,0.17969218,94693.0,94690.0,0.25101544]
["bitfinex-derivatives","BTCF0:USTF0",1734994461437,0.052867,94693.0,94690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994461640,0.052867,94693.0,94689.0,0.25001544]
["bitfinex-derivatives","BTCF0:USTF0",1734994462440,0.052869,94690.0,94689.0,0.25001544]
["bitfinex-derivatives","BTCF0:USTF0",1734994464736,0.052869,94690.0,94686.0,0.32527649]
["bitfinex-derivatives","BTCF0:USTF0",1734994464934,0.053869,94690.0,94686.0,0.32527649]
["bitfinex-derivatives","BTCF0:USTF0",1734994465740,0.054869,94690.0,94686.0,0.32527649]
["bitfinex-derivatives","BTCF0:USTF0",1734994466038,0.14793976,94689.0,94686.0,0.32527649]
["bitfinex-derivatives","BTCF0:USTF0",1734994467040,0.05287,94689.0,94686.0,0.32527649]
["bitfinex-derivatives","BTCF0:USTF0",1734994469748,0.05287,94689.0,94686.0,0.32627649]
["bitfinex-derivatives","BTCF0:USTF0",1734994469749,0.14793976,94689.0,94686.0,0.32627649]
["bitfinex-derivatives","BTCF0:USTF0",1734994470234,0.09506976,94689.0,94686.0,0.32627649]
["bitfinex-derivatives","BTCF0:USTF0",1734994471244,0.09506976,94690.0,94686.0,0.32627649]
["bitfinex-derivatives","BTCF0:USTF0",1734994472242,0.09506976,94690.0,94686.0,0.04219649]
["bitfinex-derivatives","BTCF0:USTF0",1734994472943,0.09506976,94689.0,94686.0,0.04219649]
["bitfinex-derivatives","BTCF0:USTF0",1734994474450,0.09506976,94689.0,94686.0,0.04119649]
["bitfinex-derivatives","BTCF0:USTF0",1734994474644,0.09506976,94689.0,94685.0,0.25001544]
["bitfinex-derivatives","BTCF0:USTF0",1734994475047,0.09506976,94689.0,94685.0,0.29099797]
["bitfinex-derivatives","BTCF0:USTF0",1734994476043,0.09506976,94689.0,94685.0,0.29199797]
["bitfinex-derivatives","BTCF0:USTF0",1734994477142,0.09506976,94690.0,94687.0,0.25001544]
["bitfinex-derivatives","BTCF0:USTF0",1734994478547,0.09506976,94689.0,94687.0,0.25001544]
["bitfinex-derivatives","BTCF0:USTF0",1734994479946,0.05287,94688.0,94687.0,0.25001544]
["bitfinex-derivatives","BTCF0:USTF0",1734994481440,0.05387,94688.0,94687.0,0.25001544]
["bitfinex-derivatives","BTCF0:USTF0",1734994481955,0.05387,94688.0,94687.0,0.17701544]
["bitfinex-derivatives","BTCF0:USTF0",1734994482155,0.052871,94686.0,94685.0,0.04098253]
["bitfinex-derivatives","BTCF0:USTF0",1734994482455,0.052871,94685.0,94684.0,0.17701544]
["bitfinex-derivatives","BTCF0:USTF0",1734994483047,0.003,94688.0,94678.0,0.05754481]
["bitfinex-derivatives","BTCF0:USTF0",1734994483353,0.052872,94684.0,94678.0,0.05754481]
["bitfinex-derivatives","BTCF0:USTF0",1734994484452,0.1479804,94684.0,94678.0,0.09957122]
["bitfinex-derivatives","BTCF0:USTF0",1734994484760,0.1479804,94684.0,94678.0,0.10057122]
["bitfinex-derivatives","BTCF0:USTF0",1734994485558,0.1479804,94684.0,94678.0,0.10257122]
["bitfinex-derivatives","BTCF0:USTF0",1734994485859,0.0951084,94684.0,94678.0,0.10257122]
["bitfinex-derivatives","BTCF0:USTF0",1734994486058,0.052875,94679.0,94678.0,0.04502641]
["bitfinex-derivatives","BTCF0:USTF0",1734994487259,0.1479834,94679.0,94678.0,0.04402641]
["bitfinex-derivatives","BTCF0:USTF0",1734994488151,0.5087834,94679.0,94678.0,0.04302641]
["bitfinex-derivatives","BTCF0:USTF0",1734994488350,0.5087834,94679.0,94678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994488552,0.413675,94679.0,94678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994489360,0.414675,94679.0,94678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994489750,0.3618,94679.0,94677.0,0.04227135]
["bitfinex-derivatives","BTCF0:USTF0",1734994490044,0.3618,94679.0,94672.0,0.35512]
["bitfinex-derivatives","BTCF0:USTF0",1734994490045,0.052878,94673.0,94672.0,0.35512]
["bitfinex-derivatives","BTCF0:USTF0",1734994491650,0.1479389,94673.0,94672.0,0.35512]
["bitfinex-derivatives","BTCF0:USTF0",1734994492050,0.1479389,94673.0,94672.0,0.35612]
["bitfinex-derivatives","BTCF0:USTF0",1734994494059,0.1479389,94673.0,94672.0,0.39091108]
["bitfinex-derivatives","BTCF0:USTF0",1734994494862,0.052878,94673.0,94672.0,0.39091108]
["bitfinex-derivatives","BTCF0:USTF0",1734994496052,0.052878,94673.0,94672.0,0.57844735]
["bitfinex-derivatives","BTCF0:USTF0",1734994497751,0.1479389,94673.0,94672.0,0.57844735]
["bitfinex-derivatives","BTCF0:USTF0",1734994497951,0.1479389,94673.0,94672.0,0.39091108]
["bitfinex-derivatives","BTCF0:USTF0",1734994499464,0.052878,94673.0,94672.0,0.39091108]
["bitfinex-derivatives","BTCF0:USTF0",1734994500567,0.0950609,94674.0,94672.0,0.39091108]
["bitfinex-derivatives","BTCF0:USTF0",1734994501954,0.0950609,94674.0,94672.0,0.38991108]
["bitfinex-derivatives","BTCF0:USTF0",1734994502162,0.052878,94673.0,94672.0,0.38991108]
["bitfinex-derivatives","BTCF0:USTF0",1734994503162,0.052878,94673.0,94672.0,0.39091108]
["bitfinex-derivatives","BTCF0:USTF0",1734994504761,0.052878,94673.0,94672.0,0.38991108]
["bitfinex-derivatives","BTCF0:USTF0",1734994505967,0.052878,94673.0,94672.0,0.39091108]
["bitfinex-derivatives","BTCF0:USTF0",1734994509971,0.052878,94673.0,94672.0,0.03579108]
["bitfinex-derivatives","BTCF0:USTF0",1734994512167,0.052878,94673.0,94672.0,0.22332735]
["bitfinex-derivatives","BTCF0:USTF0",1734994513169,0.1479389,94673.0,94672.0,0.03579108]
["bitfinex-derivatives","BTCF0:USTF0",1734994513566,0.5087389,94673.0,94672.0,0.03579108]
["bitfinex-derivatives","BTCF0:USTF0",1734994514472,0.5087389,94673.0,94672.0,0.03479108]
["bitfinex-derivatives","BTCF0:USTF0",1734994514664,0.5087389,94673.0,94670.0,0.18753627]
["bitfinex-derivatives","BTCF0:USTF0",1734994514865,0.5087389,94673.0,94672.0,0.18753627]
["bitfinex-derivatives","BTCF0:USTF0",1734994514866,0.413678,94673.0,94672.0,0.18753627]
["bitfinex-derivatives","BTCF0:USTF0",1734994516272,0.3608,94673.0,94671.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1734994516567,0.3608,94673.0,94672.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1734994517269,0.3608,94673.0,94672.0,0.169479]
["bitfinex-derivatives","BTCF0:USTF0",1734994517668,0.12674787,94676.0,94675.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1734994517866,0.10499696,94683.0,94682.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1734994518166,0.18832406,94691.0,94689.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1734994518361,0.18832406,94691.0,94690.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1734994518572,0.18832406,94691.0,94690.0,0.172269]
["bitfinex-derivatives","BTCF0:USTF0",1734994518767,0.3608,94696.0,94690.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1734994518964,0.3608,94696.0,94691.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1734994519163,0.3608,94696.0,94690.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1734994519364,0.3608,94696.0,94692.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1734994519567,0.052861,94704.0,94694.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1734994519972,0.09506689,94697.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994520269,0.0427069,94697.0,94696.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1734994520868,0.18832406,94716.0,94696.0,0.352865]
["bitfinex-derivatives","BTCF0:USTF0",1734994521068,0.18832406,94716.0,94714.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1734994521264,0.18832406,94716.0,94715.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1734994521464,0.3608,94726.0,94715.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1734994521671,0.3608,94726.0,94718.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1734994521971,0.3608,94726.0,94719.0,0.097652]
["bitfinex-derivatives","BTCF0:USTF0",1734994522366,0.3608,94726.0,94724.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1734994522577,0.18832406,94735.0,94721.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1734994522764,0.18832406,94735.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994522765,0.18832406,94735.0,94733.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1734994522973,0.1155,94741.0,94737.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1734994523367,0.3608,94747.0,94737.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1734994523572,0.18832406,94752.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994523874,0.18832406,94752.0,94742.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1734994524469,0.1196,94753.0,94742.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1734994525277,0.009,94745.0,94742.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1734994525574,0.009,94745.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994525770,0.3608,94750.0,94742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994526365,0.006,94745.0,94742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994526974,0.006,94745.0,94740.0,0.08761965]
["bitfinex-derivatives","BTCF0:USTF0",1734994527379,0.015,94745.0,94742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994527877,0.009,94745.0,94742.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1734994528273,0.3668,94750.0,94742.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1734994528580,0.015,94745.0,94742.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1734994528875,0.006,94745.0,94742.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1734994529080,0.012,94745.0,94742.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1734994529375,0.006,94745.0,94742.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1734994530372,0.3638,94750.0,94742.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1734994530580,0.3698,94750.0,94743.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1734994530781,0.3668,94750.0,94743.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1734994530981,0.003,94745.0,94743.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1734994531282,0.009,94745.0,94743.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1734994531676,0.3708,94750.0,94743.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1734994532069,0.3638,94750.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994532273,0.007,94745.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994532477,0.01,94745.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994533083,0.01,94745.0,94744.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1734994534274,0.007,94745.0,94744.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1734994534677,0.3698,94750.0,94744.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1734994535278,0.007,94745.0,94744.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1734994535778,0.3628,94750.0,94744.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1734994536087,0.3698,94750.0,94744.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1734994536985,0.3698,94750.0,94741.0,0.37264522]
["bitfinex-derivatives","BTCF0:USTF0",1734994537186,0.3678,94750.0,94741.0,0.37264522]
["bitfinex-derivatives","BTCF0:USTF0",1734994537386,0.003,94745.0,94741.0,0.37264522]
["bitfinex-derivatives","BTCF0:USTF0",1734994537589,0.01,94745.0,94741.0,0.37264522]
["bitfinex-derivatives","BTCF0:USTF0",1734994537888,0.01,94745.0,94744.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1734994538478,0.3608,94750.0,94744.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1734994538683,0.3688,94750.0,94744.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1734994539187,0.007,94745.0,94744.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1734994540291,0.01,94745.0,94744.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1734994541084,0.003,94745.0,94744.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1734994541686,0.01,94745.0,94744.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1734994541991,0.01,94745.0,94741.0,0.35248322]
["bitfinex-derivatives","BTCF0:USTF0",1734994542883,0.01,94745.0,94744.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1734994543588,0.008,94745.0,94742.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1734994543791,0.008,94745.0,94744.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1734994544095,0.002,94745.0,94744.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1734994544391,0.01,94745.0,94744.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1734994545185,0.003,94745.0,94744.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1734994545385,0.009,94745.0,94744.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1734994546986,0.01,94745.0,94741.0,0.33232122]
["bitfinex-derivatives","BTCF0:USTF0",1734994547989,0.1196,94753.0,94744.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1734994548195,0.008,94745.0,94744.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1734994549600,0.006,94745.0,94744.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1734994549799,0.1226,94753.0,94744.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1734994550094,0.1296,94753.0,94744.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1734994550289,0.003,94745.0,94744.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1734994550490,0.01,94745.0,94744.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1734994551092,0.1296,94753.0,94744.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1734994551498,0.1296,94753.0,94745.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1734994552000,0.1296,94753.0,94743.0,0.03733537]
["bitfinex-derivatives","BTCF0:USTF0",1734994552602,0.1296,94753.0,94748.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1734994552993,0.1266,94753.0,94748.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1734994553196,0.1196,94753.0,94748.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1734994553893,0.1326,94753.0,94748.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1734994554094,0.1326,94753.0,94746.0,0.18677752]
["bitfinex-derivatives","BTCF0:USTF0",1734994554297,0.1326,94753.0,94752.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1734994555701,0.013,94753.0,94752.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1734994556091,0.013,94753.0,94752.0,0.23961152]
["bitfinex-derivatives","BTCF0:USTF0",1734994556606,0.012,94753.0,94752.0,0.23961152]
["bitfinex-derivatives","BTCF0:USTF0",1734994557104,0.012,94753.0,94751.0,0.24718947]
["bitfinex-derivatives","BTCF0:USTF0",1734994557304,0.3608,94758.0,94757.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1734994557501,0.1098,94766.0,94752.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1734994557701,0.1098,94766.0,94765.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1734994559703,0.1158,94766.0,94765.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1734994559907,0.1248,94766.0,94765.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1734994560302,0.1248,94766.0,94765.0,0.09093479]
["bitfinex-derivatives","BTCF0:USTF0",1734994562008,0.1248,94766.0,94765.0,0.01793479]
["bitfinex-derivatives","BTCF0:USTF0",1734994562208,0.1248,94766.0,94765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994562905,0.1248,94766.0,94765.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1734994565812,0.015,94766.0,94765.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1734994567001,0.015,94766.0,94758.0,0.3899095]
["bitfinex-derivatives","BTCF0:USTF0",1734994567913,0.015,94766.0,94765.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1734994568915,0.013,94766.0,94765.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1734994569412,0.009,94766.0,94765.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1734994569713,0.015,94766.0,94765.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1734994570210,0.015,94766.0,94765.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1734994571211,0.012,94766.0,94765.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1734994571909,0.012,94766.0,94759.0,0.24718947]
["bitfinex-derivatives","BTCF0:USTF0",1734994571910,0.012,94766.0,94759.0,0.22801647]
["bitfinex-derivatives","BTCF0:USTF0",1734994572106,0.012,94766.0,94765.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1734994572506,0.008,94766.0,94765.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1734994576911,0.008,94766.0,94763.0,0.334627]
["bitfinex-derivatives","BTCF0:USTF0",1734994577102,0.008,94766.0,94765.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1734994582019,0.008,94766.0,94763.0,0.314454]
["bitfinex-derivatives","BTCF0:USTF0",1734994582922,0.008,94766.0,94765.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1734994583620,0.1137,94778.0,94777.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1734994583914,0.15787052,94797.0,94777.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1734994584117,0.15787052,94797.0,94796.0,0.41361]
["bitfinex-derivatives","BTCF0:USTF0",1734994584514,0.18832406,94803.0,94796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994584820,0.18832406,94803.0,94799.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1734994586323,0.104,94800.0,94799.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1734994586618,0.113,94800.0,94799.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1734994587018,0.113,94800.0,94796.0,0.341608]
["bitfinex-derivatives","BTCF0:USTF0",1734994587715,0.113,94800.0,94799.0,0.413608]
["bitfinex-derivatives","BTCF0:USTF0",1734994588311,0.111,94800.0,94799.0,0.413608]
["bitfinex-derivatives","BTCF0:USTF0",1734994588915,0.109,94800.0,94799.0,0.413608]
["bitfinex-derivatives","BTCF0:USTF0",1734994589112,0.1173,94808.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994589315,0.1173,94808.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994590323,0.1263,94808.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994591122,0.1283,94808.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994591723,0.1193,94808.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994591920,0.1223,94808.0,94807.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734994592526,0.1223,94808.0,94807.0,0.341604]
["bitfinex-derivatives","BTCF0:USTF0",1734994595626,0.005,94808.0,94807.0,0.341604]
["bitfinex-derivatives","BTCF0:USTF0",1734994596023,0.005,94808.0,94807.0,0.38990187]
["bitfinex-derivatives","BTCF0:USTF0",1734994597017,0.005,94808.0,94807.0,0.31690187]
["bitfinex-derivatives","BTCF0:USTF0",1734994597429,0.005,94808.0,94807.0,0.49240187]
["bitfinex-derivatives","BTCF0:USTF0",1734994597621,0.005,94808.0,94807.0,0.31690187]
["bitfinex-derivatives","BTCF0:USTF0",1734994601031,0.1083,94820.0,94815.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1734994601231,0.1083,94820.0,94807.0,0.26409787]
["bitfinex-derivatives","BTCF0:USTF0",1734994601232,0.1083,94820.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994601623,0.1083,94820.0,94817.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1734994602126,0.1103,94820.0,94811.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1734994602730,0.1083,94820.0,94811.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1734994603029,0.1103,94820.0,94819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994603429,0.1103,94820.0,94817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994604535,0.1083,94820.0,94814.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1734994605727,0.0466576,94842.0,94814.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1734994605728,0.3608,94843.0,94819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994605924,0.3608,94854.0,94819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994605925,0.1138,94841.0,94840.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1734994606424,0.3608,94854.0,94850.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1734994606920,0.3608,94854.0,94841.0,0.03727737]
["bitfinex-derivatives","BTCF0:USTF0",1734994607122,0.3608,94854.0,94849.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1734994607325,0.3608,94854.0,94850.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1734994607531,0.3608,94854.0,94849.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1734994607733,0.3608,94854.0,94853.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1734994608734,0.1138,94860.0,94859.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1734994609625,0.1068,94874.0,94867.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1734994609839,0.1089,94872.0,94868.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1734994610034,0.15806373,94890.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994610228,0.1089,94883.0,94874.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994610431,0.1089,94883.0,94874.0,0.14016223]
["bitfinex-derivatives","BTCF0:USTF0",1734994610928,0.1089,94883.0,94879.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1734994611442,0.1089,94883.0,94874.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994611632,0.3608,94905.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994611832,0.1128,94905.0,94898.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1734994612027,0.1128,94905.0,94896.0,0.334313]
["bitfinex-derivatives","BTCF0:USTF0",1734994612440,0.06465934,94900.0,94898.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1734994615030,0.03780686,94900.0,94898.0,0.056753]
["bitfinex-derivatives","BTCF0:USTF0",1734994615235,0.32293597,94910.0,94908.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1734994615445,0.1049,94924.0,94914.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1734994615653,0.1049,94924.0,94914.0,0.14014023]
["bitfinex-derivatives","BTCF0:USTF0",1734994616940,0.1049,94924.0,94914.0,0.06714023]
["bitfinex-derivatives","BTCF0:USTF0",1734994617143,0.4657,94924.0,94914.0,0.06714023]
["bitfinex-derivatives","BTCF0:USTF0",1734994617647,0.3608,94924.0,94914.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994618341,0.3608,94932.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994618546,0.3608,94932.0,94922.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994618747,0.1079,94935.0,94922.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994619335,0.3608,94935.0,94928.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1734994619740,0.413528,94944.0,94928.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1734994620044,0.413528,94944.0,94920.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994620045,0.3608,94933.0,94920.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994620247,0.3608,94921.0,94920.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994620449,0.3608,94924.0,94914.0,0.05284544]
["bitfinex-derivatives","BTCF0:USTF0",1734994620640,0.1113,94923.0,94912.0,0.35436]
["bitfinex-derivatives","BTCF0:USTF0",1734994621451,0.3608,94916.0,94913.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994621636,0.3608,94916.0,94912.0,0.35436]
["bitfinex-derivatives","BTCF0:USTF0",1734994622448,0.3608,94916.0,94912.0,0.28136]
["bitfinex-derivatives","BTCF0:USTF0",1734994622644,0.27061257,94924.0,94912.0,0.28136]
["bitfinex-derivatives","BTCF0:USTF0",1734994622848,0.3608,94935.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994623051,0.3608,94935.0,94925.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994623551,0.3608,94935.0,94927.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1734994624142,0.3608,94935.0,94925.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994624345,0.052727,94945.0,94931.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1734994624551,0.052728,94944.0,94935.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994624848,0.3608,94946.0,94935.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994625052,0.052729,94942.0,94935.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994625251,0.3608,94946.0,94935.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994625447,0.052729,94941.0,94935.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994626150,0.052729,94941.0,94935.0,0.08839623]
["bitfinex-derivatives","BTCF0:USTF0",1734994626553,0.052729,94941.0,94935.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994626851,0.052729,94941.0,94935.0,0.08939623]
["bitfinex-derivatives","BTCF0:USTF0",1734994627054,0.052729,94941.0,94935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734994628350,0.052729,94941.0,94935.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1734994628658,0.052727,94945.0,94936.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1734994630743,0.052728,94944.0,94936.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1734994631759,0.052728,94943.0,94936.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1734994632056,0.052729,94942.0,94931.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994633058,0.052729,94942.0,94936.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1734994634451,0.052729,94942.0,94937.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1734994634651,0.052729,94942.0,94936.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1734994636262,0.052731,94938.0,94932.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994637155,0.052731,94938.0,94932.0,0.01439623]
["bitfinex-derivatives","BTCF0:USTF0",1734994637360,0.052728,94944.0,94935.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1734994637655,0.3608,94946.0,94936.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1734994637656,0.052728,94943.0,94936.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1734994638260,0.052728,94943.0,94937.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1734994638854,0.052729,94942.0,94937.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1734994639261,0.3608,94946.0,94932.0,0.01439623]
["bitfinex-derivatives","BTCF0:USTF0",1734994639457,0.052732,94936.0,94932.0,0.01439623]
["bitfinex-derivatives","BTCF0:USTF0",1734994639662,0.052732,94936.0,94931.0,0.09661678]
["bitfinex-derivatives","BTCF0:USTF0",1734994639861,0.052732,94936.0,94931.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1734994640161,0.052732,94936.0,94932.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1734994641355,0.052732,94936.0,94932.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1734994642066,0.14726001,94933.0,94932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994642257,0.14726001,94933.0,94932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734994643264,0.052734,94933.0,94932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734994643652,0.052734,94933.0,94932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994643855,0.052734,94933.0,94932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734994644259,0.052734,94933.0,94932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994644462,0.052734,94933.0,94932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734994644864,0.052734,94933.0,94932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994645464,0.052736,94929.0,94928.0,0.04428905]
["bitfinex-derivatives","BTCF0:USTF0",1734994645670,0.05274,94923.0,94921.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1734994645863,0.05274,94923.0,94920.0,0.44959623]
["bitfinex-derivatives","BTCF0:USTF0",1734994645864,0.05274,94921.0,94920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734994646065,0.052744,94915.0,94913.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994646264,0.1134,94920.0,94905.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994646465,0.052745,94914.0,94909.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1734994647056,0.052745,94914.0,94912.0,0.25297949]
["bitfinex-derivatives","BTCF0:USTF0",1734994647977,0.17908381,94914.0,94912.0,0.25297949]
["bitfinex-derivatives","BTCF0:USTF0",1734994648272,0.17908381,94914.0,94912.0,0.25397949]
["bitfinex-derivatives","BTCF0:USTF0",1734994649069,0.052745,94914.0,94912.0,0.25497949]
["bitfinex-derivatives","BTCF0:USTF0",1734994651975,0.052745,94914.0,94912.0,0.18197949]
["bitfinex-derivatives","BTCF0:USTF0",1734994653076,0.12633881,94917.0,94912.0,0.18197949]
["bitfinex-derivatives","BTCF0:USTF0",1734994653371,0.3608,94948.0,94913.0,0.25667471]
["bitfinex-derivatives","BTCF0:USTF0",1734994653573,0.3608,94948.0,94941.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1734994653778,0.3608,94948.0,94942.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1734994654169,0.3608,94948.0,94938.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1734994654370,0.052719,94960.0,94938.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1734994654574,0.3608,94965.0,94950.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994654773,0.052721,94957.0,94950.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994654978,0.052721,94956.0,94950.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994656173,0.052718,94962.0,94950.0,0.14012023]
["bitfinex-derivatives","BTCF0:USTF0",1734994656376,0.052719,94961.0,94950.0,0.22751646]
["bitfinex-derivatives","BTCF0:USTF0",1734994656675,0.052715,94968.0,94958.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1734994656871,0.1131,94971.0,94958.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994657067,0.3608,94965.0,94958.0,0.01439623]
["bitfinex-derivatives","BTCF0:USTF0",1734994657272,0.3608,94965.0,94953.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1734994657676,0.1131,94971.0,94953.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1734994657875,0.052718,94963.0,94960.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994658078,0.052718,94963.0,94950.0,0.17479246]
["bitfinex-derivatives","BTCF0:USTF0",1734994658275,0.052718,94963.0,94956.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1734994660382,0.052718,94963.0,94957.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1734994660874,0.1131,94971.0,94956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994661077,0.052715,94968.0,94960.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994661277,0.052715,94967.0,94960.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994661486,0.052716,94966.0,94960.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994661670,0.3608,94974.0,94957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994661874,0.0887,94995.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994661875,0.3968,94995.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994662071,0.3968,94995.0,94985.0,0.01439623]
["bitfinex-derivatives","BTCF0:USTF0",1734994662381,0.3968,94995.0,94991.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1734994663686,0.3968,94995.0,94991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734994663884,0.3968,94995.0,94993.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1734994664279,0.036,94995.0,94993.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1734994665182,0.036,94995.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994666294,0.036,94995.0,94994.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734994667185,0.036,94995.0,94994.0,0.6486]
["bitfinex-derivatives","BTCF0:USTF0",1734994668990,0.1,95000.0,94999.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1734994669289,0.1,95000.0,94999.0,0.406777]
["bitfinex-derivatives","BTCF0:USTF0",1734994672091,0.1,95000.0,94999.0,0.333777]
["bitfinex-derivatives","BTCF0:USTF0",1734994672988,0.1,95000.0,94999.0,0.386474]
["bitfinex-derivatives","BTCF0:USTF0",1734994674591,0.052688,95016.0,94999.0,0.333777]
["bitfinex-derivatives","BTCF0:USTF0",1734994674783,0.052688,95016.0,95004.0,0.17479246]
["bitfinex-derivatives","BTCF0:USTF0",1734994675185,0.052688,95016.0,95004.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994675784,0.1069,95015.0,95004.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994675984,0.272289,95015.0,95004.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994676593,0.2196,95015.0,95004.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994676791,0.3608,95006.0,95004.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994676989,0.413494,95006.0,94999.0,0.260777]
["bitfinex-derivatives","BTCF0:USTF0",1734994677194,0.052695,95004.0,94999.0,0.260777]
["bitfinex-derivatives","BTCF0:USTF0",1734994677394,0.3608,95006.0,94999.0,0.30511982]
["bitfinex-derivatives","BTCF0:USTF0",1734994677601,0.052695,95003.0,94999.0,0.30511982]
["bitfinex-derivatives","BTCF0:USTF0",1734994677895,0.1125,95002.0,94999.0,0.30511982]
["bitfinex-derivatives","BTCF0:USTF0",1734994680091,0.1125,95002.0,94999.0,0.35781682]
["bitfinex-derivatives","BTCF0:USTF0",1734994680299,0.3608,95006.0,94999.0,0.35781682]
["bitfinex-derivatives","BTCF0:USTF0",1734994680300,0.3608,95006.0,95004.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1734994680596,0.1125,95014.0,95004.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1734994680795,0.165189,95014.0,95004.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1734994681198,0.052693,95008.0,94999.0,0.30511982]
["bitfinex-derivatives","BTCF0:USTF0",1734994681393,0.3608,95005.0,94999.0,0.30511982]
["bitfinex-derivatives","BTCF0:USTF0",1734994682093,0.3608,95005.0,94999.0,0.23211982]
["bitfinex-derivatives","BTCF0:USTF0",1734994683395,0.052695,95004.0,94999.0,0.04434282]
["bitfinex-derivatives","BTCF0:USTF0",1734994683591,0.052695,95004.0,94996.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994683798,0.052695,95004.0,94997.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1734994684001,0.1037,95003.0,94997.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1734994684392,0.1137,95002.0,94997.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1734994684592,0.1137,95002.0,94996.0,0.13985884]
["bitfinex-derivatives","BTCF0:USTF0",1734994684895,0.1137,95002.0,94996.0,0.19255784]
["bitfinex-derivatives","BTCF0:USTF0",1734994685303,0.1137,95002.0,94997.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1734994685897,0.1137,95002.0,94996.0,0.13985884]
["bitfinex-derivatives","BTCF0:USTF0",1734994686197,0.05269,95013.0,95002.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1734994686404,0.05269,95012.0,95003.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994686794,0.05269,95012.0,95003.0,0.14009123]
["bitfinex-derivatives","BTCF0:USTF0",1734994687002,0.05269,95012.0,95003.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1734994687693,0.052691,95011.0,95003.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1734994687894,0.1137,95013.0,95002.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994688202,0.052692,95009.0,95002.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994688504,0.052692,95008.0,95002.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994688708,0.166092,95008.0,95002.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994688999,0.3608,95007.0,95002.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994690700,0.413493,95007.0,95001.0,0.18359108]
["bitfinex-derivatives","BTCF0:USTF0",1734994691096,0.3608,95007.0,95001.0,0.18359108]
["bitfinex-derivatives","BTCF0:USTF0",1734994691293,0.052691,95011.0,95003.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1734994691793,0.052691,95011.0,95003.0,0.29749788]
["bitfinex-derivatives","BTCF0:USTF0",1734994692101,0.052691,95011.0,95003.0,0.22449788]
["bitfinex-derivatives","BTCF0:USTF0",1734994692300,0.052691,95011.0,95003.0,0.27719288]
["bitfinex-derivatives","BTCF0:USTF0",1734994692502,0.1125,95014.0,95004.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1734994692903,0.05269,95013.0,95004.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1734994693103,0.1125,95014.0,95002.0,0.3133266]
["bitfinex-derivatives","BTCF0:USTF0",1734994693401,0.05269,95012.0,95002.0,0.3133266]
["bitfinex-derivatives","BTCF0:USTF0",1734994694292,0.05269,95012.0,95004.0,0.3133266]
["bitfinex-derivatives","BTCF0:USTF0",1734994694701,0.05269,95012.0,95004.0,0.3660206]
["bitfinex-derivatives","BTCF0:USTF0",1734994695503,0.05269,95012.0,95005.0,0.3133266]
["bitfinex-derivatives","BTCF0:USTF0",1734994696605,0.052691,95011.0,95005.0,0.3133266]
["bitfinex-derivatives","BTCF0:USTF0",1734994696898,0.052691,95011.0,95005.0,0.2403266]
["bitfinex-derivatives","BTCF0:USTF0",1734994697294,0.1125,95014.0,95005.0,0.2403266]
["bitfinex-derivatives","BTCF0:USTF0",1734994697594,0.052691,95010.0,95005.0,0.2403266]
["bitfinex-derivatives","BTCF0:USTF0",1734994697795,0.18745231,95049.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994698003,0.052658,95070.0,95054.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1734994698195,0.052658,95070.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994698399,0.3279,95076.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994698596,0.052661,95065.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994699105,0.052658,95071.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994699310,0.21908392,95080.0,95061.0,0.46515373]
["bitfinex-derivatives","BTCF0:USTF0",1734994699793,0.21908392,95080.0,95061.0,0.41249073]
["bitfinex-derivatives","BTCF0:USTF0",1734994699989,0.21908392,95080.0,95061.0,0.41349073]
["bitfinex-derivatives","BTCF0:USTF0",1734994700390,0.21908392,95080.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994700606,0.052652,95082.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994702002,0.052652,95082.0,95079.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734994702412,0.1059,95087.0,95079.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734994702611,0.05265,95084.0,95079.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1734994702797,0.052652,95080.0,95079.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1734994702997,0.052652,95080.0,95079.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734994704506,0.1,95100.0,95079.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734994704706,0.052645,95093.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994704905,1.552645,95093.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994705209,0.052645,95093.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994705615,0.037645,95093.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994705908,0.037645,95093.0,95092.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734994706899,0.037645,95093.0,95092.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734994712017,0.037645,95093.0,95092.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1734994714618,0.1,95100.0,95093.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1734994714619,0.052642,95098.0,95093.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1734994715113,0.1,95100.0,95092.0,0.267446]
["bitfinex-derivatives","BTCF0:USTF0",1734994715326,0.152641,95100.0,95092.0,0.267446]
["bitfinex-derivatives","BTCF0:USTF0",1734994715619,0.152641,95100.0,95093.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1734994716413,0.1,95100.0,95093.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1734994716618,0.1,95100.0,95097.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1734994717217,0.1,95100.0,95099.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1734994719718,0.05204675,95136.0,95093.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1734994719916,0.05263,95121.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994720116,0.052622,95136.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994720322,0.052631,95120.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994720628,0.3608,95139.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994720918,0.052632,95117.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994721725,0.052634,95114.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994721918,0.052634,95114.0,95100.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994721919,0.036634,95114.0,95078.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1734994722120,0.052645,95093.0,95090.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994722427,0.052645,95093.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994722428,0.05265,95085.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994722621,0.05265,95084.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994723325,0.05265,95084.0,95083.0,0.41446333]
["bitfinex-derivatives","BTCF0:USTF0",1734994724329,0.052654,95078.0,95077.0,9.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734994725027,0.052654,95078.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994725028,0.052657,95072.0,95071.0,0.05227585]
["bitfinex-derivatives","BTCF0:USTF0",1734994725324,0.052664,95059.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994725530,0.052664,95059.0,95058.0,0.23731215]
["bitfinex-derivatives","BTCF0:USTF0",1734994725735,0.052664,95059.0,95058.0,0.0537085]
["bitfinex-derivatives","BTCF0:USTF0",1734994725922,0.052667,95054.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994727523,0.052667,95054.0,95053.0,0.41434522]
["bitfinex-derivatives","BTCF0:USTF0",1734994731919,0.052667,95054.0,95053.0,0.34134522]
["bitfinex-derivatives","BTCF0:USTF0",1734994735125,0.052664,95059.0,95053.0,0.34134522]
["bitfinex-derivatives","BTCF0:USTF0",1734994735327,0.3608,95072.0,95053.0,0.34134522]
["bitfinex-derivatives","BTCF0:USTF0",1734994735639,0.052659,95069.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994735929,0.3608,95072.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994736132,0.3608,95094.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994736925,0.052653,95080.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994737231,0.052653,95080.0,95071.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734994737535,0.3608,95094.0,95071.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734994737536,0.052646,95093.0,95071.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734994738125,0.48571944,95117.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994738426,0.48571944,95117.0,95071.0,0.64016554]
["bitfinex-derivatives","BTCF0:USTF0",1734994738427,0.12491944,95117.0,95100.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994738627,0.052636,95111.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994738821,0.12491944,95117.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994739033,0.07910603,95117.0,95116.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1734994740825,0.04909944,95129.0,95116.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1734994741025,0.052628,95124.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994741431,0.052629,95123.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994741832,0.052629,95123.0,95119.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994742024,0.052629,95123.0,95113.0,0.32302336]
["bitfinex-derivatives","BTCF0:USTF0",1734994742426,1.5,95169.0,95113.0,0.32302336]
["bitfinex-derivatives","BTCF0:USTF0",1734994742427,0.3608,95152.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994742635,0.35680001,95141.0,95133.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1734994743437,0.35680001,95141.0,95138.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1734994744242,0.3608,95152.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994744540,0.3608,95152.0,95142.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994745445,0.3608,95152.0,95142.0,0.14001423]
["bitfinex-derivatives","BTCF0:USTF0",1734994747733,0.3608,95152.0,95145.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734994748833,0.3608,95152.0,95142.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994751028,0.3608,95152.0,95142.0,0.14001423]
["bitfinex-derivatives","BTCF0:USTF0",1734994752144,0.3608,95152.0,95142.0,0.06701423]
["bitfinex-derivatives","BTCF0:USTF0",1734994753342,0.3608,95152.0,95142.0,0.01439623]
["bitfinex-derivatives","BTCF0:USTF0",1734994753545,0.3608,95152.0,95143.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1734994755035,0.413413,95152.0,95143.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1734994755236,0.052613,95151.0,95142.0,0.01439623]
["bitfinex-derivatives","BTCF0:USTF0",1734994756941,0.052613,95151.0,95140.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994757143,0.3608,95152.0,95150.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1734994757348,0.3608,95152.0,95151.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1734994757644,0.413413,95152.0,95141.0,0.14001523]
["bitfinex-derivatives","BTCF0:USTF0",1734994757850,0.413413,95152.0,95141.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994758035,0.3608,95152.0,95143.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1734994758235,0.3608,95152.0,95141.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994758444,0.3608,95152.0,95144.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1734994758745,0.3608,95152.0,95141.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994758943,0.3608,95152.0,95146.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734994760239,0.052611,95156.0,95146.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734994760443,0.052611,95156.0,95141.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994760444,0.052609,95160.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994760640,0.052609,95160.0,95151.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1734994761554,0.3608,95157.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994761846,0.3608,95157.0,95140.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994761847,0.1049,95156.0,95140.0,0.14001523]
["bitfinex-derivatives","BTCF0:USTF0",1734994762042,0.052614,95150.0,95140.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994762243,0.1031,95149.0,95140.0,0.05318947]
["bitfinex-derivatives","BTCF0:USTF0",1734994762455,0.1031,95149.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994762456,0.052619,95141.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994762754,0.05262,95138.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994762951,0.3608,95148.0,95137.0,0.41383158]
["bitfinex-derivatives","BTCF0:USTF0",1734994763252,0.052612,95154.0,95147.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1734994763447,0.052615,95149.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994763648,0.052615,95148.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994763850,0.052616,95146.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994764047,0.052616,95146.0,95138.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1734994764250,0.052618,95143.0,95137.0,0.41383158]
["bitfinex-derivatives","BTCF0:USTF0",1734994764551,0.052618,95142.0,95137.0,0.41383158]
["bitfinex-derivatives","BTCF0:USTF0",1734994764848,0.3608,95150.0,95137.0,0.05303158]
["bitfinex-derivatives","BTCF0:USTF0",1734994765054,0.05262,95140.0,95136.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994765255,0.3608,95150.0,95141.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1734994765554,0.052614,95150.0,95141.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1734994765855,0.052615,95148.0,95141.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1734994766150,0.3608,95159.0,95150.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1734994766351,0.3608,95159.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994767050,0.05261,95157.0,95149.0,0.01439623]
["bitfinex-derivatives","BTCF0:USTF0",1734994767443,0.3608,95159.0,95149.0,0.06701023]
["bitfinex-derivatives","BTCF0:USTF0",1734994767647,0.3608,95159.0,95149.0,0.01439623]
["bitfinex-derivatives","BTCF0:USTF0",1734994768159,0.052612,95153.0,95149.0,0.06651202]
["bitfinex-derivatives","BTCF0:USTF0",1734994768352,0.052612,95153.0,95149.0,0.01439623]
["bitfinex-derivatives","BTCF0:USTF0",1734994768550,0.3608,95159.0,95149.0,0.01439623]
["bitfinex-derivatives","BTCF0:USTF0",1734994768551,0.052614,95151.0,95149.0,0.01439623]
["bitfinex-derivatives","BTCF0:USTF0",1734994768753,0.052616,95147.0,95145.0,0.2379862]
["bitfinex-derivatives","BTCF0:USTF0",1734994768949,0.0998,95146.0,95145.0,0.05383946]
["bitfinex-derivatives","BTCF0:USTF0",1734994769143,0.0998,95146.0,95142.0,0.24341868]
["bitfinex-derivatives","BTCF0:USTF0",1734994769744,0.0998,95146.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994770861,0.3608,95160.0,95152.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1734994771360,0.052606,95165.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994772054,0.052606,95165.0,95159.0,0.17324055]
["bitfinex-derivatives","BTCF0:USTF0",1734994773360,0.052606,95165.0,95154.0,0.30771424]
["bitfinex-derivatives","BTCF0:USTF0",1734994774763,0.052606,95164.0,95156.0,0.30771424]
["bitfinex-derivatives","BTCF0:USTF0",1734994775859,0.1937,95180.0,95161.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734994776052,0.0986,95179.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994777055,0.15721287,95186.0,95178.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734994777662,0.15721287,95186.0,95179.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1734994777966,0.3608,95187.0,95179.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1734994778165,0.3608,95190.0,95178.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734994779155,0.3608,95190.0,95186.0,0.18439074]
["bitfinex-derivatives","BTCF0:USTF0",1734994780661,0.3608,95190.0,95178.0,0.39186015]
["bitfinex-derivatives","BTCF0:USTF0",1734994782361,0.3608,95190.0,95178.0,0.10406015]
["bitfinex-derivatives","BTCF0:USTF0",1734994782566,0.3608,95190.0,95180.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994782767,0.3608,95190.0,95187.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1734994782961,0.3608,95190.0,95180.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994783269,0.3608,95190.0,95188.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1734994783672,0.3608,95190.0,95189.0,0.18408201]
["bitfinex-derivatives","BTCF0:USTF0",1734994785266,0.3608,95190.0,95184.0,0.18408201]
["bitfinex-derivatives","BTCF0:USTF0",1734994785464,0.3608,95190.0,95184.0,0.23642224]
["bitfinex-derivatives","BTCF0:USTF0",1734994785865,0.052595,95185.0,95184.0,0.23642224]
["bitfinex-derivatives","BTCF0:USTF0",1734994787063,0.3608,95190.0,95184.0,0.16342224]
["bitfinex-derivatives","BTCF0:USTF0",1734994787374,0.3608,95190.0,95188.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1734994787571,0.036,95196.0,95188.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1734994789370,0.036,95196.0,95186.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994789568,0.036,95196.0,95186.0,0.13999023]
["bitfinex-derivatives","BTCF0:USTF0",1734994789766,0.036,95196.0,95187.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1734994790067,0.036,95196.0,95189.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1734994790274,0.036,95196.0,95190.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1734994792072,0.036,95196.0,95186.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994792971,0.036,95196.0,95190.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1734994794581,0.036,95196.0,95186.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994794780,0.036,95196.0,95193.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734994795475,0.036,95196.0,95194.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1734994797069,0.1105,95200.0,95187.0,0.340389]
["bitfinex-derivatives","BTCF0:USTF0",1734994797273,0.09635048,95200.0,95188.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1734994797783,0.09635048,95200.0,95189.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1734994798080,0.09635048,95200.0,95198.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1734994798576,0.09275789,95200.0,95198.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1734994799382,0.05914789,95200.0,95198.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1734994799882,0.05914789,95200.0,95198.0,0.10437249]
["bitfinex-derivatives","BTCF0:USTF0",1734994800382,0.05914789,95200.0,95198.0,0.05178549]
["bitfinex-derivatives","BTCF0:USTF0",1734994800677,0.052571,95228.0,95198.0,0.05178549]
["bitfinex-derivatives","BTCF0:USTF0",1734994800678,0.3608,95232.0,95200.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1734994800881,0.09429458,95235.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994801082,0.12559307,95236.0,95234.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1734994801274,0.3608,95250.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994801275,0.18734916,95254.0,95244.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734994801478,0.0128014,95254.0,95253.0,0.227257]
["bitfinex-derivatives","BTCF0:USTF0",1734994801678,0.12136475,95277.0,95276.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1734994801983,0.05710476,95277.0,95276.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1734994802383,0.05710476,95277.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994802577,0.052546,95273.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994802771,0.3608,95274.0,95263.0,0.13991161]
["bitfinex-derivatives","BTCF0:USTF0",1734994803080,0.3608,95264.0,95263.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994803385,0.3608,95274.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994803586,0.09413852,95286.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994803885,0.09413852,95286.0,95276.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994804186,0.052536,95292.0,95276.0,0.17479246]
["bitfinex-derivatives","BTCF0:USTF0",1734994804379,0.3608,95295.0,95280.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994804574,0.3608,95281.0,95280.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994804779,0.3608,95281.0,95259.0,0.40647489]
["bitfinex-derivatives","BTCF0:USTF0",1734994804780,0.052542,95280.0,95271.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994804984,0.3608,95272.0,95271.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994805375,0.3608,95272.0,95262.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994805681,0.05255,95266.0,95262.0,0.39511047]
["bitfinex-derivatives","BTCF0:USTF0",1734994805879,0.07676549,95300.0,95262.0,0.30771424]
["bitfinex-derivatives","BTCF0:USTF0",1734994806074,0.3608,95272.0,95270.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994806290,0.3608,95272.0,95270.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1734994806479,0.3608,95272.0,95262.0,0.39511047]
["bitfinex-derivatives","BTCF0:USTF0",1734994806480,0.3426553,95272.0,95262.0,0.39511047]
["bitfinex-derivatives","BTCF0:USTF0",1734994806675,0.052541,95282.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994806885,0.3608,95284.0,95274.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994807081,0.052543,95278.0,95274.0,0.01439623]
["bitfinex-derivatives","BTCF0:USTF0",1734994807279,0.3608,95275.0,95274.0,0.01439623]
["bitfinex-derivatives","BTCF0:USTF0",1734994807480,0.158941,95283.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994808086,0.3608,95284.0,95273.0,0.13994223]
["bitfinex-derivatives","BTCF0:USTF0",1734994808588,0.3608,95284.0,95275.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1734994810078,0.3608,95284.0,95275.0,0.09718193]
["bitfinex-derivatives","BTCF0:USTF0",1734994810590,0.3608,95284.0,95275.0,0.04463693]
["bitfinex-derivatives","BTCF0:USTF0",1734994810782,0.3608,95284.0,95281.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734994811177,0.3608,95294.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994811487,0.3608,95294.0,95285.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734994811987,0.3608,95294.0,95284.0,0.06693523]
["bitfinex-derivatives","BTCF0:USTF0",1734994812191,0.3608,95294.0,95284.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994812782,0.3608,95294.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994812783,0.3608,95285.0,95280.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994813290,0.052536,95291.0,95280.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994814100,0.052536,95291.0,95280.0,0.13105732]
["bitfinex-derivatives","BTCF0:USTF0",1734994814293,0.052536,95291.0,95280.0,0.04366109]
["bitfinex-derivatives","BTCF0:USTF0",1734994814483,0.052536,95291.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994814684,0.052536,95291.0,95280.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994815087,0.3608,95294.0,95282.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734994816089,0.3608,95294.0,95280.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994816285,0.3608,95294.0,95287.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1734994817097,0.3608,95307.0,95280.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994817098,0.3608,95307.0,95293.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1734994817295,0.3608,95307.0,95290.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994817296,0.052529,95303.0,95290.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994817482,0.3608,95307.0,95290.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994817789,0.4664,95299.0,95290.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994818199,0.2107,95299.0,95290.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994818391,0.052523,95315.0,95290.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994818392,0.4687,95309.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994818898,0.4687,95309.0,95307.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1734994819499,0.1079,95309.0,95307.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1734994819886,0.3608,95317.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994820189,0.3608,95317.0,95312.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1734994821482,0.3608,95317.0,95307.0,0.17479246]
["bitfinex-derivatives","BTCF0:USTF0",1734994822098,0.3608,95317.0,95312.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1734994822482,0.1068,95327.0,95307.0,0.17479246]
["bitfinex-derivatives","BTCF0:USTF0",1734994822684,0.1068,95327.0,95317.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994822987,0.1068,95327.0,95317.0,0.13991723]
["bitfinex-derivatives","BTCF0:USTF0",1734994823985,0.1068,95327.0,95318.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1734994824297,0.1068,95327.0,95319.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1734994824597,0.1068,95327.0,95322.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1734994824786,0.1068,95327.0,95317.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994824986,0.1068,95327.0,95317.0,0.13991723]
["bitfinex-derivatives","BTCF0:USTF0",1734994825596,0.3608,95328.0,95317.0,0.13991723]
["bitfinex-derivatives","BTCF0:USTF0",1734994825893,0.3608,95328.0,95317.0,0.17755459]
["bitfinex-derivatives","BTCF0:USTF0",1734994826095,0.052518,95324.0,95317.0,0.12503359]
["bitfinex-derivatives","BTCF0:USTF0",1734994826393,0.052516,95328.0,95317.0,0.03763736]
["bitfinex-derivatives","BTCF0:USTF0",1734994826690,0.3608,95346.0,95317.0,0.03763736]
["bitfinex-derivatives","BTCF0:USTF0",1734994826691,0.3608,95364.0,95351.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1734994826889,0.3608,95364.0,95354.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1734994827088,0.3608,95364.0,95356.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734994827288,0.3608,95364.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994827490,0.103,95363.0,95350.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994827690,0.3608,95364.0,95350.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994827889,0.4661,95369.0,95357.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1734994828191,0.4661,95369.0,95359.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994828381,0.4661,95369.0,95360.0,0.35284]
["bitfinex-derivatives","BTCF0:USTF0",1734994828887,0.1053,95369.0,95360.0,0.35284]
["bitfinex-derivatives","BTCF0:USTF0",1734994829085,0.1053,95369.0,95360.0,0.405338]
["bitfinex-derivatives","BTCF0:USTF0",1734994829491,0.1053,95369.0,95362.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1734994829892,0.1053,95369.0,95364.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1734994830795,0.1053,95369.0,95365.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1734994831092,0.2083,95388.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994831295,0.1115,95376.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994832097,0.1115,95376.0,95368.0,0.340293]
["bitfinex-derivatives","BTCF0:USTF0",1734994832298,0.1115,95376.0,95368.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1734994833796,0.1115,95376.0,95369.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1734994835395,0.1115,95376.0,95366.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994835802,0.413293,95369.0,95366.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994836103,0.413293,95369.0,95360.0,0.38962867]
["bitfinex-derivatives","BTCF0:USTF0",1734994836402,0.3608,95369.0,95360.0,0.38962867]
["bitfinex-derivatives","BTCF0:USTF0",1734994836601,0.3608,95369.0,95360.0,0.44212667]
["bitfinex-derivatives","BTCF0:USTF0",1734994836896,0.3608,95369.0,95361.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1734994837101,0.3608,95369.0,95360.0,0.36912567]
["bitfinex-derivatives","BTCF0:USTF0",1734994837991,0.1115,95376.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994838193,0.1115,95376.0,95366.0,0.44819623]
["bitfinex-derivatives","BTCF0:USTF0",1734994838388,0.052485,95385.0,95369.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1734994838595,0.052485,95385.0,95375.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994838798,0.3608,95379.0,95360.0,0.4565219]
["bitfinex-derivatives","BTCF0:USTF0",1734994838995,0.052492,95371.0,95360.0,0.4565219]
["bitfinex-derivatives","BTCF0:USTF0",1734994839197,0.1116,95370.0,95360.0,0.4565219]
["bitfinex-derivatives","BTCF0:USTF0",1734994839704,0.1116,95370.0,95362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994839904,0.164093,95370.0,95362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994840203,0.052493,95370.0,95362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994840802,0.052494,95368.0,95362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994841006,0.3608,95369.0,95360.0,0.4579219]
["bitfinex-derivatives","BTCF0:USTF0",1734994841296,0.3608,95369.0,95360.0,0.03678867]
["bitfinex-derivatives","BTCF0:USTF0",1734994841505,0.052501,95355.0,95350.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994841700,0.3608,95361.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994841701,0.3608,95351.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994841903,0.3608,95351.0,95340.0,0.33000147]
["bitfinex-derivatives","BTCF0:USTF0",1734994842102,0.052511,95337.0,95336.0,0.24260524]
["bitfinex-derivatives","BTCF0:USTF0",1734994842700,0.052515,95330.0,95329.0,0.30771424]
["bitfinex-derivatives","BTCF0:USTF0",1734994843808,0.3608,95331.0,95320.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994844106,0.052517,95325.0,95320.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994844308,0.052517,95325.0,95317.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1734994844497,0.3608,95331.0,95317.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1734994844697,0.052519,95322.0,95317.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1734994845602,0.052512,95335.0,95324.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1734994845802,0.052512,95335.0,95325.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994845997,0.3608,95339.0,95320.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994846198,0.3608,95329.0,95320.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994846402,0.3608,95329.0,95300.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994846403,0.3608,95321.0,95300.0,0.08739623]
["bitfinex-derivatives","BTCF0:USTF0",1734994846709,0.052532,95298.0,95297.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1734994847104,0.052535,95293.0,95292.0,0.23471424]
["bitfinex-derivatives","BTCF0:USTF0",1734994847293,0.413335,95293.0,95292.0,0.23471424]
["bitfinex-derivatives","BTCF0:USTF0",1734994847502,0.052542,95281.0,95280.0,0.37599193]
["bitfinex-derivatives","BTCF0:USTF0",1734994847704,0.413342,95281.0,95280.0,0.37599193]
["bitfinex-derivatives","BTCF0:USTF0",1734994847995,0.413342,95281.0,95262.0,0.44013725]
["bitfinex-derivatives","BTCF0:USTF0",1734994847996,0.052542,95280.0,95262.0,0.47775524]
["bitfinex-derivatives","BTCF0:USTF0",1734994848202,0.3608,95263.0,95254.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734994848403,0.3608,95255.0,95236.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1734994848594,0.052563,95243.0,95236.0,0.09070402]
["bitfinex-derivatives","BTCF0:USTF0",1734994848799,0.052564,95241.0,95236.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1734994849104,0.3608,95237.0,95235.0,0.44005725]
["bitfinex-derivatives","BTCF0:USTF0",1734994849300,0.3608,95237.0,95235.0,0.43865725]
["bitfinex-derivatives","BTCF0:USTF0",1734994849702,0.3608,95237.0,95230.0,0.50272257]
["bitfinex-derivatives","BTCF0:USTF0",1734994849703,0.3608,95237.0,95230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734994849902,0.052567,95235.0,95224.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734994850103,0.3608,95229.0,95218.0,0.35285285]
["bitfinex-derivatives","BTCF0:USTF0",1734994850306,0.3608,95229.0,95220.0,0.39842173]
["bitfinex-derivatives","BTCF0:USTF0",1734994851312,0.052571,95228.0,95220.0,0.39842173]
["bitfinex-derivatives","BTCF0:USTF0",1734994852114,0.3608,95229.0,95220.0,0.03762173]
["bitfinex-derivatives","BTCF0:USTF0",1734994852296,0.3608,95229.0,95218.0,0.35285285]
["bitfinex-derivatives","BTCF0:USTF0",1734994852609,0.00010906,95228.0,95218.0,0.35285285]
["bitfinex-derivatives","BTCF0:USTF0",1734994852810,0.3608,95219.0,95218.0,0.00013285]
["bitfinex-derivatives","BTCF0:USTF0",1734994856610,0.052583,95206.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734994856807,0.3608,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734994859308,0.36093058,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734994860309,0.36093058,95201.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994860513,0.3608,95176.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994860814,0.052604,95168.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994861508,0.052605,95167.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994862107,0.052605,95167.0,95165.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734994862322,0.052608,95162.0,95157.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1734994862513,0.052608,95162.0,95157.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734994862813,0.052608,95161.0,95157.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734994863107,9.648e-05,95175.0,95157.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734994863108,0.05261,95159.0,95157.0,0.14519343]
["bitfinex-derivatives","BTCF0:USTF0",1734994863308,0.41341,95159.0,95157.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734994863513,0.00012182,95158.0,95157.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734994863711,0.3608,95168.0,95157.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734994863905,0.3608,95183.0,95157.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1734994864106,0.3608,95212.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994864310,0.052579,95214.0,95200.0,0.49092397]
["bitfinex-derivatives","BTCF0:USTF0",1734994864714,9.79e-05,95213.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994865316,9.79e-05,95213.0,95205.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734994865514,9.79e-05,95213.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994865712,0.052567,95235.0,95217.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1734994865904,0.3608,95251.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994866111,0.052565,95239.0,95230.0,0.13012397]
["bitfinex-derivatives","BTCF0:USTF0",1734994866311,0.052566,95238.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994867018,0.3608,95251.0,95227.0,0.340371]
["bitfinex-derivatives","BTCF0:USTF0",1734994867213,0.052564,95241.0,95227.0,0.340371]
["bitfinex-derivatives","BTCF0:USTF0",1734994867408,0.05256,95249.0,95227.0,0.340371]
["bitfinex-derivatives","BTCF0:USTF0",1734994867616,0.3608,95251.0,95227.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734994867819,0.052565,95239.0,95227.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734994869318,0.052565,95239.0,95229.0,0.13012397]
["bitfinex-derivatives","BTCF0:USTF0",1734994869721,0.3608,95259.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994869919,0.3608,95259.0,95240.0,0.13012397]
["bitfinex-derivatives","BTCF0:USTF0",1734994870121,0.3608,95275.0,95249.0,0.49092397]
["bitfinex-derivatives","BTCF0:USTF0",1734994870423,0.052548,95270.0,95260.0,0.13012397]
["bitfinex-derivatives","BTCF0:USTF0",1734994870621,0.00806428,95286.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994870921,0.3608,95295.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994871117,0.052537,95291.0,95280.0,0.13012397]
["bitfinex-derivatives","BTCF0:USTF0",1734994871419,0.052533,95298.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994871718,0.052535,95293.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994872227,0.052535,95293.0,95287.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734994872422,0.3608,95304.0,95287.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734994872623,0.052527,95307.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994872827,0.052521,95320.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994873029,0.052521,95320.0,95310.0,0.13012397]
["bitfinex-derivatives","BTCF0:USTF0",1734994873618,0.3608,95320.0,95310.0,0.13012397]
["bitfinex-derivatives","BTCF0:USTF0",1734994873926,0.052524,95314.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994874127,0.3608,95324.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994874428,0.3608,95324.0,95310.0,0.13012397]
["bitfinex-derivatives","BTCF0:USTF0",1734994874627,0.3608,95324.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994874931,0.052524,95313.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994875337,0.3608,95324.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994875531,0.052526,95311.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994875841,0.052527,95308.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994876035,0.3608,95307.0,95290.0,0.13012397]
["bitfinex-derivatives","BTCF0:USTF0",1734994876342,0.3608,95307.0,95298.0,0.03258221]
["bitfinex-derivatives","BTCF0:USTF0",1734994876343,0.413332,95299.0,95298.0,0.03258221]
["bitfinex-derivatives","BTCF0:USTF0",1734994876542,0.413332,95299.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994876747,0.052537,95290.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994877043,0.052541,95283.0,95280.0,0.13012397]
["bitfinex-derivatives","BTCF0:USTF0",1734994877250,0.052541,95283.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994877635,0.052533,95297.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994877840,0.052535,95293.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994878147,0.3608,95301.0,95283.0,0.13012397]
["bitfinex-derivatives","BTCF0:USTF0",1734994878940,0.052537,95290.0,95283.0,0.13012397]
["bitfinex-derivatives","BTCF0:USTF0",1734994879748,0.052533,95298.0,95283.0,0.13012397]
["bitfinex-derivatives","BTCF0:USTF0",1734994879946,0.3608,95321.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994880252,0.3608,95313.0,95293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994880550,0.052529,95304.0,95300.0,0.13012397]
["bitfinex-derivatives","BTCF0:USTF0",1734994880746,0.052529,95304.0,95293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994881049,0.052533,95297.0,95293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994881238,0.052536,95292.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994881548,0.052536,95292.0,95284.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1734994881850,0.052536,95292.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994882047,0.3608,95297.0,95290.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734994882440,0.35779045,95305.0,95290.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734994882644,0.35779045,95305.0,95290.0,0.41792397]
["bitfinex-derivatives","BTCF0:USTF0",1734994883142,0.35779045,95305.0,95296.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734994883542,0.35779045,95305.0,95290.0,0.41792397]
["bitfinex-derivatives","BTCF0:USTF0",1734994883846,0.35779045,95305.0,95291.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1734994884641,0.35779045,95305.0,95290.0,0.41792397]
["bitfinex-derivatives","BTCF0:USTF0",1734994884953,0.35779045,95305.0,95292.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1734994885745,0.3608,95319.0,95290.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734994885948,0.052525,95311.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994886249,0.052525,95311.0,95300.0,0.13012397]
["bitfinex-derivatives","BTCF0:USTF0",1734994886645,0.3608,95319.0,95300.0,0.13012397]
["bitfinex-derivatives","BTCF0:USTF0",1734994886846,0.3608,95319.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994886847,0.052526,95310.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994887043,0.052526,95310.0,95298.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734994887243,0.3608,95310.0,95298.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734994887444,0.3608,95310.0,95290.0,0.41792397]
["bitfinex-derivatives","BTCF0:USTF0",1734994887445,0.3608,95302.0,95290.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734994888045,0.3608,95302.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994888046,0.052539,95286.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994888345,0.3608,95292.0,95270.0,0.13012397]
["bitfinex-derivatives","BTCF0:USTF0",1734994888655,0.3608,95283.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994888838,0.052546,95274.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994889043,0.052546,95274.0,95266.0,0.38842634]
["bitfinex-derivatives","BTCF0:USTF0",1734994889748,0.3608,95283.0,95266.0,0.38842634]
["bitfinex-derivatives","BTCF0:USTF0",1734994889943,0.3608,95275.0,95266.0,0.02762634]
["bitfinex-derivatives","BTCF0:USTF0",1734994890151,0.3608,95282.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994890344,0.052542,95281.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994890544,0.3608,95272.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994890741,0.052553,95261.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994891048,0.052553,95260.0,95258.0,0.38799127]
["bitfinex-derivatives","BTCF0:USTF0",1734994891353,0.3608,95265.0,95251.0,0.35288]
["bitfinex-derivatives","BTCF0:USTF0",1734994891558,0.052557,95253.0,95251.0,0.35288]
["bitfinex-derivatives","BTCF0:USTF0",1734994891851,0.3608,95268.0,95251.0,0.35288]
["bitfinex-derivatives","BTCF0:USTF0",1734994892055,0.3608,95290.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994892258,0.3608,95303.0,95280.0,0.13012397]
["bitfinex-derivatives","BTCF0:USTF0",1734994892454,0.052535,95294.0,95284.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1734994892760,0.052536,95293.0,95284.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1734994892942,0.3608,95303.0,95278.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1734994893147,0.3608,95282.0,95270.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734994893354,0.052544,95277.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994893659,0.3608,95275.0,95260.0,0.13012397]
["bitfinex-derivatives","BTCF0:USTF0",1734994893848,0.3608,95275.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994894043,0.3608,95275.0,95255.0,0.413356]
["bitfinex-derivatives","BTCF0:USTF0",1734994894255,0.052546,95273.0,95255.0,0.413356]
["bitfinex-derivatives","BTCF0:USTF0",1734994894553,0.052549,95268.0,95258.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1734994894749,0.3608,95275.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994894950,0.3608,95267.0,95251.0,0.35288]
["bitfinex-derivatives","BTCF0:USTF0",1734994895146,0.3608,95287.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994895355,0.3608,95306.0,95288.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1734994895561,0.3608,95306.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994895562,0.052534,95296.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994895754,0.3608,95306.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994895952,0.09361708,95295.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994896154,0.052538,95288.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994897159,0.052542,95281.0,95269.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1734994897347,0.7216,95277.0,95260.0,0.13012397]
["bitfinex-derivatives","BTCF0:USTF0",1734994897552,0.7216,95277.0,95251.0,0.35288]
["bitfinex-derivatives","BTCF0:USTF0",1734994897553,0.3608,95268.0,95251.0,0.35288]
["bitfinex-derivatives","BTCF0:USTF0",1734994897752,0.052525,95311.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994897753,0.052539,95287.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994898055,0.05254,95285.0,95270.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1734994898256,0.05254,95285.0,95271.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1734994900066,0.05254,95285.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994901362,0.45441708,95297.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994901564,0.05254,95284.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994901753,0.45441708,95297.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994901754,0.052541,95283.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994902154,0.052541,95283.0,95271.0,0.02834768]
["bitfinex-derivatives","BTCF0:USTF0",1734994902363,0.3608,95289.0,95269.0,0.227248]
["bitfinex-derivatives","BTCF0:USTF0",1734994902566,0.3608,95289.0,95269.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1734994902770,0.052543,95278.0,95269.0,0.02723008]
["bitfinex-derivatives","BTCF0:USTF0",1734994902966,0.052543,95278.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994903151,0.052546,95274.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994903563,0.052546,95274.0,95265.0,0.38913658]
["bitfinex-derivatives","BTCF0:USTF0",1734994904066,0.413343,95280.0,95265.0,0.44168658]
["bitfinex-derivatives","BTCF0:USTF0",1734994904260,0.413343,95280.0,95266.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1734994904570,0.052543,95278.0,95266.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1734994905767,0.052545,95276.0,95265.0,0.38913658]
["bitfinex-derivatives","BTCF0:USTF0",1734994906064,0.1093,95288.0,95265.0,0.38913658]
["bitfinex-derivatives","BTCF0:USTF0",1734994906065,0.052545,95275.0,95265.0,0.38913658]
["bitfinex-derivatives","BTCF0:USTF0",1734994906269,0.05255,95267.0,95265.0,0.02833658]
["bitfinex-derivatives","BTCF0:USTF0",1734994906456,0.052551,95265.0,95264.0,0.24486705]
["bitfinex-derivatives","BTCF0:USTF0",1734994907470,0.052554,95259.0,95258.0,0.18387178]
["bitfinex-derivatives","BTCF0:USTF0",1734994907658,0.413354,95259.0,95258.0,0.18387178]
["bitfinex-derivatives","BTCF0:USTF0",1734994909464,0.3608,95259.0,95243.0,0.23643378]
["bitfinex-derivatives","BTCF0:USTF0",1734994909667,0.052561,95247.0,95243.0,0.23643378]
["bitfinex-derivatives","BTCF0:USTF0",1734994910164,0.3608,95250.0,95243.0,0.18387178]
["bitfinex-derivatives","BTCF0:USTF0",1734994910371,0.052562,95244.0,95243.0,0.18387178]
["bitfinex-derivatives","BTCF0:USTF0",1734994910756,0.052567,95236.0,95235.0,0.18387178]
["bitfinex-derivatives","BTCF0:USTF0",1734994911072,0.413367,95236.0,95235.0,0.18387178]
["bitfinex-derivatives","BTCF0:USTF0",1734994911668,0.413367,95236.0,95235.0,0.01857178]
["bitfinex-derivatives","BTCF0:USTF0",1734994912060,0.052569,95231.0,95230.0,0.19043883]
["bitfinex-derivatives","BTCF0:USTF0",1734994912259,0.052572,95226.0,95210.0,0.35296]
["bitfinex-derivatives","BTCF0:USTF0",1734994913272,0.052572,95226.0,95212.0,0.0278873]
["bitfinex-derivatives","BTCF0:USTF0",1734994913472,0.05257,95230.0,95200.0,0.152586]
["bitfinex-derivatives","BTCF0:USTF0",1734994913669,0.052586,95202.0,95200.0,0.152586]
["bitfinex-derivatives","BTCF0:USTF0",1734994914269,0.052586,95202.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734994915773,0.3608,95203.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734994915967,0.3608,95214.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734994916163,0.3608,95214.0,95206.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734994916469,0.3608,95214.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734994916470,0.14618708,95230.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994916662,0.14618708,95230.0,95216.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1734994916663,0.09361708,95226.0,95216.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1734994917468,0.09361708,95226.0,95216.0,0.02766764]
["bitfinex-derivatives","BTCF0:USTF0",1734994917769,0.09361708,95226.0,95224.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734994918264,0.052565,95240.0,95224.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734994918461,0.052556,95256.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994918670,0.052556,95256.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994918966,0.09361708,95257.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994919172,0.052557,95254.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994919562,0.3608,95264.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994919769,0.052556,95256.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994919967,0.05256,95249.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994920167,0.3608,95256.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994920464,0.052559,95249.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994920665,0.052561,95247.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994920981,0.3608,95256.0,95239.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1734994920982,0.052564,95242.0,95239.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1734994921168,0.052564,95240.0,95239.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1734994921863,0.3608,95247.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994922070,0.052569,95232.0,95230.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734994922957,0.3608,95238.0,95230.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734994923163,0.052569,95232.0,95230.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734994927069,0.052571,95228.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994927372,0.3608,95238.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994927576,0.052569,95233.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994927768,0.052574,95224.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994927971,0.052575,95222.0,95219.0,0.02706183]
["bitfinex-derivatives","BTCF0:USTF0",1734994928272,0.052575,95222.0,95210.0,0.38970497]
["bitfinex-derivatives","BTCF0:USTF0",1734994928473,0.3608,95221.0,95210.0,0.38970497]
["bitfinex-derivatives","BTCF0:USTF0",1734994928783,0.052576,95219.0,95210.0,0.38970497]
["bitfinex-derivatives","BTCF0:USTF0",1734994929275,0.3608,95221.0,95210.0,0.33712397]
["bitfinex-derivatives","BTCF0:USTF0",1734994929461,0.3608,95221.0,95210.0,0.23113193]
["bitfinex-derivatives","BTCF0:USTF0",1734994929665,0.05258,95213.0,95210.0,0.3612559]
["bitfinex-derivatives","BTCF0:USTF0",1734994929865,0.05258,95212.0,95210.0,0.13203193]
["bitfinex-derivatives","BTCF0:USTF0",1734994930067,0.05258,95212.0,95210.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1734994930277,0.052581,95210.0,95209.0,0.35308]
["bitfinex-derivatives","BTCF0:USTF0",1734994931273,0.3608,95211.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734994931274,0.052585,95202.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734994931970,0.052584,95206.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734994932276,0.052584,95205.0,95200.0,0.12392616]
["bitfinex-derivatives","BTCF0:USTF0",1734994932477,0.052585,95203.0,95200.0,0.12392616]
["bitfinex-derivatives","BTCF0:USTF0",1734994932673,0.3608,95211.0,95200.0,0.12392616]
["bitfinex-derivatives","BTCF0:USTF0",1734994932674,0.052585,95202.0,95200.0,0.12392616]
["bitfinex-derivatives","BTCF0:USTF0",1734994933074,0.052585,95202.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734994933676,0.1048,95201.0,95169.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1734994933884,0.0526,95177.0,95169.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1734994934182,0.3608,95182.0,95176.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734994934475,0.3608,95191.0,95176.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734994935070,0.3608,95191.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994936282,0.09361708,95210.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994936477,0.09361708,95210.0,95199.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1734994936783,0.09361708,95211.0,95200.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1734994936974,0.14619808,95211.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994937169,0.14619808,95211.0,95185.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1734994937584,0.052581,95210.0,95191.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1734994937967,0.052582,95209.0,95191.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1734994938682,0.052584,95205.0,95191.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1734994938985,0.052579,95213.0,95191.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1734994939175,0.052584,95204.0,95191.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1734994939578,0.3608,95215.0,95185.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1734994939579,0.3608,95215.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994939782,0.3608,95215.0,95195.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1734994940283,0.09361708,95218.0,95210.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1734994940469,0.09361708,95218.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994940779,0.052578,95216.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994941176,0.052578,95216.0,95201.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1734994941482,0.052578,95216.0,95202.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1734994941882,0.3608,95217.0,95202.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1734994942079,0.3608,95217.0,95197.0,0.02206532]
["bitfinex-derivatives","BTCF0:USTF0",1734994942080,0.052578,95215.0,95197.0,0.00165032]
["bitfinex-derivatives","BTCF0:USTF0",1734994942278,0.3608,95209.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994942477,0.3608,95209.0,95204.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734994942980,0.052578,95215.0,95204.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734994943176,0.3608,95209.0,95206.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734994944679,0.052578,95215.0,95186.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1734994944680,0.09361708,95229.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994944884,0.09361708,95229.0,95227.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1734994945275,0.09361708,95229.0,95228.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1734994946585,0.05257,95230.0,95228.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1734994947182,0.05257,95230.0,95228.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734994949280,0.05257,95230.0,95223.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734994949588,0.05257,95230.0,95217.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1734994949783,0.05257,95229.0,95217.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1734994950484,0.052571,95228.0,95217.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1734994953984,0.052571,95228.0,95217.0,0.07381583]
["bitfinex-derivatives","BTCF0:USTF0",1734994954589,0.3608,95235.0,95217.0,0.02123883]
["bitfinex-derivatives","BTCF0:USTF0",1734994954784,0.3608,95218.0,95209.0,0.38203237]
["bitfinex-derivatives","BTCF0:USTF0",1734994954986,0.052581,95211.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994955581,0.1066,95217.0,95206.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1734994955783,0.052582,95208.0,95206.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1734994957192,0.052582,95208.0,95206.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1734994958889,0.3608,95207.0,95206.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1734994960198,0.3608,95207.0,95190.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1734994960398,0.3608,95207.0,95198.0,0.02106333]
["bitfinex-derivatives","BTCF0:USTF0",1734994960595,0.3608,95207.0,95190.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1734994960790,0.052589,95195.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994960982,0.052589,95195.0,95189.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1734994961383,0.3608,95199.0,95190.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1734994961799,0.3608,95199.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994961800,0.3608,95199.0,95193.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734994962388,0.052585,95202.0,95193.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1734994963001,0.3608,95207.0,95189.0,0.08678499]
["bitfinex-derivatives","BTCF0:USTF0",1734994963192,0.052586,95201.0,95189.0,0.08678499]
["bitfinex-derivatives","BTCF0:USTF0",1734994963394,0.052586,95201.0,95187.0,0.43665797]
["bitfinex-derivatives","BTCF0:USTF0",1734994963695,0.052586,95201.0,95188.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1734994963888,0.3608,95207.0,95188.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1734994964099,0.052587,95200.0,95188.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1734994964495,0.3608,95207.0,95187.0,0.38258497]
["bitfinex-derivatives","BTCF0:USTF0",1734994964691,0.052588,95198.0,95187.0,0.38258497]
["bitfinex-derivatives","BTCF0:USTF0",1734994964898,0.3608,95207.0,95187.0,0.38258497]
["bitfinex-derivatives","BTCF0:USTF0",1734994965194,0.052589,95196.0,95187.0,0.38258497]
["bitfinex-derivatives","BTCF0:USTF0",1734994966391,0.052586,95202.0,95187.0,0.43517797]
["bitfinex-derivatives","BTCF0:USTF0",1734994966590,0.3608,95207.0,95187.0,0.43517797]
["bitfinex-derivatives","BTCF0:USTF0",1734994966894,0.052586,95201.0,95187.0,0.43517797]
["bitfinex-derivatives","BTCF0:USTF0",1734994968004,0.052586,95201.0,95190.0,0.08678499]
["bitfinex-derivatives","BTCF0:USTF0",1734994968296,0.3608,95205.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994968496,0.09361708,95214.0,95204.0,0.413384]
["bitfinex-derivatives","BTCF0:USTF0",1734994968699,0.3608,95216.0,95204.0,0.413384]
["bitfinex-derivatives","BTCF0:USTF0",1734994969002,0.052578,95215.0,95204.0,0.413384]
["bitfinex-derivatives","BTCF0:USTF0",1734994972007,0.052581,95210.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994972907,0.052581,95210.0,95204.0,0.60735722]
["bitfinex-derivatives","BTCF0:USTF0",1734994973209,0.3608,95217.0,95204.0,0.60735722]
["bitfinex-derivatives","BTCF0:USTF0",1734994973405,0.052581,95209.0,95204.0,0.60735722]
["bitfinex-derivatives","BTCF0:USTF0",1734994973609,0.052581,95209.0,95204.0,0.62915218]
["bitfinex-derivatives","BTCF0:USTF0",1734994973808,0.3608,95217.0,95204.0,0.62915218]
["bitfinex-derivatives","BTCF0:USTF0",1734994974005,0.3608,95217.0,95204.0,0.38259496]
["bitfinex-derivatives","BTCF0:USTF0",1734994974309,0.052583,95206.0,95204.0,0.38259496]
["bitfinex-derivatives","BTCF0:USTF0",1734994974710,0.052583,95206.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994975203,0.413377,95217.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994975410,0.052584,95205.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994977112,0.052584,95205.0,95204.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734994980202,0.052584,95205.0,95204.0,0.53435722]
["bitfinex-derivatives","BTCF0:USTF0",1734994981502,0.052584,95205.0,95204.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734994981810,0.05258,95212.0,95204.0,0.340384]
["bitfinex-derivatives","BTCF0:USTF0",1734994982307,0.05258,95211.0,95204.0,0.340384]
["bitfinex-derivatives","BTCF0:USTF0",1734994982503,0.05258,95211.0,95204.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734994982700,0.052582,95208.0,95204.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734994983003,0.052582,95208.0,95207.0,0.24655722]
["bitfinex-derivatives","BTCF0:USTF0",1734994984408,0.052582,95208.0,95204.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734994985010,0.3608,95217.0,95204.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734994985220,0.052583,95206.0,95204.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734994985404,0.052582,95207.0,95206.0,0.24700759]
["bitfinex-derivatives","BTCF0:USTF0",1734994986711,0.413377,95217.0,95204.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734994986712,0.052583,95206.0,95205.0,0.24700759]
["bitfinex-derivatives","BTCF0:USTF0",1734994987011,0.052583,95206.0,95205.0,0.17400759]
["bitfinex-derivatives","BTCF0:USTF0",1734994987607,0.162883,95206.0,95205.0,0.17400759]
["bitfinex-derivatives","BTCF0:USTF0",1734994987805,0.162883,95206.0,95202.0,0.02189958]
["bitfinex-derivatives","BTCF0:USTF0",1734994987806,0.052585,95203.0,95202.0,0.02189958]
["bitfinex-derivatives","BTCF0:USTF0",1734994988012,0.3608,95204.0,95195.0,0.30290803]
["bitfinex-derivatives","BTCF0:USTF0",1734994988215,0.413388,95196.0,95195.0,0.30290803]
["bitfinex-derivatives","BTCF0:USTF0",1734994989114,0.3608,95196.0,95187.0,0.08011441]
["bitfinex-derivatives","BTCF0:USTF0",1734994989500,0.3608,95196.0,95187.0,0.02752141]
["bitfinex-derivatives","BTCF0:USTF0",1734994989817,0.052595,95185.0,95183.0,0.30290803]
["bitfinex-derivatives","BTCF0:USTF0",1734994990117,0.052595,95184.0,95183.0,0.30290803]
["bitfinex-derivatives","BTCF0:USTF0",1734994990304,0.052596,95183.0,95182.0,0.30290803]
["bitfinex-derivatives","BTCF0:USTF0",1734994991514,0.052597,95181.0,95180.0,0.02708516]
["bitfinex-derivatives","BTCF0:USTF0",1734994991711,0.052597,95181.0,95178.0,0.30290803]
["bitfinex-derivatives","BTCF0:USTF0",1734994991914,0.052598,95180.0,95178.0,0.30290803]
["bitfinex-derivatives","BTCF0:USTF0",1734994992509,0.3608,95188.0,95178.0,0.30290803]
["bitfinex-derivatives","BTCF0:USTF0",1734994992815,0.052599,95177.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734994993314,0.052599,95177.0,95176.0,0.38820831]
["bitfinex-derivatives","BTCF0:USTF0",1734994995108,0.413399,95177.0,95176.0,0.02740831]
["bitfinex-derivatives","BTCF0:USTF0",1734994995417,0.052601,95173.0,95172.0,0.30290803]
["bitfinex-derivatives","BTCF0:USTF0",1734994996713,0.052601,95173.0,95172.0,0.33034636]
["bitfinex-derivatives","BTCF0:USTF0",1734994996916,0.052601,95173.0,95172.0,0.02743833]
["bitfinex-derivatives","BTCF0:USTF0",1734994997214,0.052602,95171.0,95170.0,0.35316]
["bitfinex-derivatives","BTCF0:USTF0",1734994997411,0.052602,95171.0,95161.0,0.30290803]
["bitfinex-derivatives","BTCF0:USTF0",1734994997412,0.052607,95162.0,95161.0,0.30290803]
["bitfinex-derivatives","BTCF0:USTF0",1734994998716,0.052612,95153.0,95152.0,0.30298191]
["bitfinex-derivatives","BTCF0:USTF0",1734994999309,0.052612,95153.0,95152.0,0.32925385]
["bitfinex-derivatives","BTCF0:USTF0",1734995000117,0.052612,95153.0,95152.0,0.30298191]
["bitfinex-derivatives","BTCF0:USTF0",1734995000321,0.052612,95153.0,95136.0,0.66370803]
["bitfinex-derivatives","BTCF0:USTF0",1734995000614,0.052619,95140.0,95136.0,0.66514803]
["bitfinex-derivatives","BTCF0:USTF0",1734995000813,0.3608,95146.0,95136.0,0.66514803]
["bitfinex-derivatives","BTCF0:USTF0",1734995001023,0.052621,95137.0,95136.0,0.30290803]
["bitfinex-derivatives","BTCF0:USTF0",1734995001327,0.052621,95137.0,95136.0,0.32975913]
["bitfinex-derivatives","BTCF0:USTF0",1734995001718,0.052621,95137.0,95136.0,0.0268511]
["bitfinex-derivatives","BTCF0:USTF0",1734995002021,0.3608,95138.0,95124.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1734995002216,0.052623,95133.0,95124.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1734995002416,0.3608,95138.0,95124.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1734995002720,0.052624,95132.0,95126.0,0.38819618]
["bitfinex-derivatives","BTCF0:USTF0",1734995002919,0.052625,95131.0,95126.0,0.38819618]
["bitfinex-derivatives","BTCF0:USTF0",1734995004417,0.3608,95156.0,95126.0,0.38819618]
["bitfinex-derivatives","BTCF0:USTF0",1734995004718,0.413411,95156.0,95144.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1734995004921,0.413411,95156.0,95145.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1734995005311,0.413411,95156.0,95145.0,0.270616]
["bitfinex-derivatives","BTCF0:USTF0",1734995005620,0.052611,95155.0,95145.0,0.270616]
["bitfinex-derivatives","BTCF0:USTF0",1734995005806,0.3608,95156.0,95145.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1734995005807,0.052613,95151.0,95145.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1734995006123,0.3608,95156.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995006415,0.052618,95143.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995006615,0.052612,95154.0,95131.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1734995006920,0.052618,95143.0,95131.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1734995007119,0.052619,95141.0,95131.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1734995008017,0.052619,95141.0,95131.0,0.25747025]
["bitfinex-derivatives","BTCF0:USTF0",1734995009324,0.3608,95156.0,95131.0,0.25747025]
["bitfinex-derivatives","BTCF0:USTF0",1734995009530,0.052616,95147.0,95135.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1734995009820,0.052617,95145.0,95135.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1734995010030,0.052617,95145.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995010817,0.3608,95156.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995011023,0.052618,95143.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995011224,0.3608,95156.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995011515,0.052618,95143.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995011831,0.3608,95156.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995012125,0.05262,95138.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995014221,0.052619,95141.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995015530,0.3608,95147.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995015531,0.05262,95139.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995016026,0.052622,95136.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995016332,0.052618,95143.0,95131.0,0.03377025]
["bitfinex-derivatives","BTCF0:USTF0",1734995016529,0.3608,95132.0,95118.0,0.30290803]
["bitfinex-derivatives","BTCF0:USTF0",1734995016724,0.052629,95122.0,95118.0,0.30290803]
["bitfinex-derivatives","BTCF0:USTF0",1734995017226,0.052627,95126.0,95118.0,0.30290803]
["bitfinex-derivatives","BTCF0:USTF0",1734995017619,0.052621,95137.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995018124,0.7216,95129.0,95104.0,0.7142]
["bitfinex-derivatives","BTCF0:USTF0",1734995018317,0.3608,95118.0,95117.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1734995018715,0.3608,95129.0,95117.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1734995018914,0.3608,95129.0,95128.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1734995019629,0.3608,95129.0,95123.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1734995019818,0.3608,95129.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995020021,0.3608,95129.0,95125.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1734995020711,0.3608,95129.0,95119.0,0.08678499]
["bitfinex-derivatives","BTCF0:USTF0",1734995020911,0.3608,95129.0,95120.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1734995021214,0.3608,95129.0,95121.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1734995022225,0.45441708,95129.0,95121.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1734995023322,0.09361708,95126.0,95121.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1734995024125,0.09361708,95126.0,95122.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1734995024326,0.09361708,95124.0,95122.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1734995025423,0.12330969,95128.0,95122.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1734995025616,0.05263,95122.0,95113.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1734995025814,0.3608,95114.0,95113.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1734995028317,0.48410969,95115.0,95113.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1734995028620,0.48410969,95115.0,95112.0,0.0864444]
["bitfinex-derivatives","BTCF0:USTF0",1734995029633,0.3608,95115.0,95112.0,0.0864444]
["bitfinex-derivatives","BTCF0:USTF0",1734995029929,0.3608,95115.0,95112.0,0.0338094]
["bitfinex-derivatives","BTCF0:USTF0",1734995030126,0.3608,95115.0,95107.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1734995030331,0.12607834,95114.0,95107.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1734995030932,0.12607834,95114.0,95104.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1734995030933,0.3608,95112.0,95104.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1734995031127,0.052635,95111.0,95104.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1734995031325,0.052635,95111.0,95104.0,0.3866918]
["bitfinex-derivatives","BTCF0:USTF0",1734995031526,0.12607834,95107.0,95104.0,0.3866918]
["bitfinex-derivatives","BTCF0:USTF0",1734995032931,0.12607834,95105.0,95104.0,0.3866918]
["bitfinex-derivatives","BTCF0:USTF0",1734995033930,0.12607834,95107.0,95104.0,0.3866918]
["bitfinex-derivatives","BTCF0:USTF0",1734995034631,0.15543682,95115.0,95114.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1734995034834,0.02810963,95115.0,95114.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1734995035234,0.3608,95123.0,95122.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1734995035235,0.32615047,95123.0,95122.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1734995035537,0.00013641,95127.0,95122.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1734995035723,0.3608,95145.0,95134.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1734995036133,0.3608,95145.0,95135.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1734995036350,0.3608,95145.0,95141.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1734995036537,0.3608,95156.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995036538,0.18668544,95143.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995036831,0.18668544,95143.0,95142.0,0.6899]
["bitfinex-derivatives","BTCF0:USTF0",1734995036832,0.09136544,95143.0,95142.0,0.6899]
["bitfinex-derivatives","BTCF0:USTF0",1734995037042,0.3608,95156.0,95142.0,0.6169]
["bitfinex-derivatives","BTCF0:USTF0",1734995037231,0.3608,95156.0,95154.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1734995037232,0.31909764,95156.0,95154.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1734995037428,0.3608,95168.0,95165.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1734995037629,0.3608,95168.0,95158.0,0.08678499]
["bitfinex-derivatives","BTCF0:USTF0",1734995037835,0.3608,95168.0,95162.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1734995038031,0.3608,95168.0,95163.0,0.01129103]
["bitfinex-derivatives","BTCF0:USTF0",1734995038233,0.3608,95168.0,95164.0,0.01129103]
["bitfinex-derivatives","BTCF0:USTF0",1734995038439,0.45520211,95168.0,95165.0,0.01129103]
["bitfinex-derivatives","BTCF0:USTF0",1734995038737,0.45520211,95168.0,95158.0,0.08678499]
["bitfinex-derivatives","BTCF0:USTF0",1734995038738,0.45520211,95168.0,95166.0,0.01129103]
["bitfinex-derivatives","BTCF0:USTF0",1734995038937,0.45520211,95168.0,95167.0,0.01129103]
["bitfinex-derivatives","BTCF0:USTF0",1734995039344,0.50780611,95168.0,95167.0,0.01129103]
["bitfinex-derivatives","BTCF0:USTF0",1734995039639,0.413404,95168.0,95167.0,0.01128659]
["bitfinex-derivatives","BTCF0:USTF0",1734995039830,0.413404,95168.0,95150.0,0.13939799]
["bitfinex-derivatives","BTCF0:USTF0",1734995040030,0.3608,95158.0,95150.0,0.13939799]
["bitfinex-derivatives","BTCF0:USTF0",1734995041538,0.3608,95158.0,95150.0,0.08678499]
["bitfinex-derivatives","BTCF0:USTF0",1734995041738,0.3608,95158.0,95156.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1734995043036,0.3608,95158.0,95150.0,0.13939899]
["bitfinex-derivatives","BTCF0:USTF0",1734995043741,0.3608,95158.0,95150.0,0.08678499]
["bitfinex-derivatives","BTCF0:USTF0",1734995044332,0.3608,95158.0,95156.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1734995047039,0.3608,95158.0,95150.0,0.08678499]
["bitfinex-derivatives","BTCF0:USTF0",1734995047441,0.3608,95158.0,95156.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1734995048635,0.3608,95157.0,95150.0,0.1205759]
["bitfinex-derivatives","BTCF0:USTF0",1734995049031,0.3608,95157.0,95152.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1734995049230,0.3608,95157.0,95150.0,0.1205759]
["bitfinex-derivatives","BTCF0:USTF0",1734995049439,0.3608,95157.0,95153.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1734995049745,0.3608,95157.0,95155.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1734995050935,0.3608,95157.0,95156.0,0.01124542]
["bitfinex-derivatives","BTCF0:USTF0",1734995051842,0.3608,95157.0,95155.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1734995055653,0.3608,95157.0,95150.0,0.1205759]
["bitfinex-derivatives","BTCF0:USTF0",1734995055946,0.29894801,95157.0,95150.0,0.1205759]
["bitfinex-derivatives","BTCF0:USTF0",1734995056151,0.3608,95174.0,95157.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734995056448,0.3608,95185.0,95184.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1734995056751,0.09440211,95186.0,95184.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1734995056951,0.0804543,95186.0,95184.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1734995057154,0.0804543,95186.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995057341,0.0804543,95186.0,95184.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1734995057647,0.1069,95188.0,95172.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1734995057648,0.3608,95187.0,95172.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1734995057845,0.3608,95187.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995058041,0.3608,95187.0,95163.0,0.01125193]
["bitfinex-derivatives","BTCF0:USTF0",1734995058343,0.3608,95187.0,95177.0,0.08678499]
["bitfinex-derivatives","BTCF0:USTF0",1734995058544,0.1069,95188.0,95178.0,0.01124162]
["bitfinex-derivatives","BTCF0:USTF0",1734995058753,0.1069,95188.0,95186.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1734995058940,0.1069,95188.0,95187.0,0.01149056]
["bitfinex-derivatives","BTCF0:USTF0",1734995059446,0.1069,95188.0,95165.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1734995059645,0.4677,95188.0,95170.0,0.08678499]
["bitfinex-derivatives","BTCF0:USTF0",1734995059851,0.4677,95188.0,95171.0,0.01148928]
["bitfinex-derivatives","BTCF0:USTF0",1734995060040,0.4677,95188.0,95172.0,0.01148928]
["bitfinex-derivatives","BTCF0:USTF0",1734995060241,0.4677,95188.0,95173.0,0.01148928]
["bitfinex-derivatives","BTCF0:USTF0",1734995060443,0.4677,95188.0,95182.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1734995062147,0.1069,95188.0,95186.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1734995062350,0.47636001,95198.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995062351,0.36136001,95198.0,95197.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1734995062545,0.3608,95198.0,95197.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1734995062741,0.3608,95198.0,95188.0,0.08678499]
["bitfinex-derivatives","BTCF0:USTF0",1734995062742,0.1,95200.0,95199.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1734995062946,0.1,95200.0,95199.0,0.06409442]
["bitfinex-derivatives","BTCF0:USTF0",1734995062947,0.09435139,95200.0,95199.0,0.06409442]
["bitfinex-derivatives","BTCF0:USTF0",1734995063145,0.01182601,95200.0,95199.0,0.06409442]
["bitfinex-derivatives","BTCF0:USTF0",1734995063342,0.11,95222.0,95199.0,0.06410295]
["bitfinex-derivatives","BTCF0:USTF0",1734995063552,0.11,95222.0,95211.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1734995063752,0.11,95222.0,95210.0,0.44758499]
["bitfinex-derivatives","BTCF0:USTF0",1734995063753,0.11,95222.0,95217.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1734995063945,0.11,95222.0,95220.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734995064853,0.11,95222.0,95214.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1734995065050,0.11,95222.0,95215.0,0.01152747]
["bitfinex-derivatives","BTCF0:USTF0",1734995065245,0.11,95222.0,95216.0,0.01152747]
["bitfinex-derivatives","BTCF0:USTF0",1734995065446,0.11,95222.0,95221.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734995065648,0.11,95222.0,95221.0,0.06410147]
["bitfinex-derivatives","BTCF0:USTF0",1734995066044,0.11,95222.0,95221.0,0.01152747]
["bitfinex-derivatives","BTCF0:USTF0",1734995067648,0.11,95222.0,95221.0,0.01141404]
["bitfinex-derivatives","BTCF0:USTF0",1734995067853,0.11,95222.0,95218.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1734995068056,0.11,95222.0,95219.0,0.0639891]
["bitfinex-derivatives","BTCF0:USTF0",1734995068245,0.1059,95226.0,95220.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1734995068446,0.1059,95226.0,95221.0,0.0639881]
["bitfinex-derivatives","BTCF0:USTF0",1734995068751,0.1059,95226.0,95222.0,0.01140523]
["bitfinex-derivatives","BTCF0:USTF0",1734995068954,0.1059,95226.0,95214.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1734995069250,0.1059,95226.0,95215.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1734995069450,0.1059,95226.0,95216.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1734995069655,0.1096,95243.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995069850,0.2205,95243.0,95233.0,0.50015199]
["bitfinex-derivatives","BTCF0:USTF0",1734995070046,0.2205,95243.0,95233.0,0.08678499]
["bitfinex-derivatives","BTCF0:USTF0",1734995070256,0.3608,95238.0,95228.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734995070552,0.413365,95238.0,95229.0,0.01144473]
["bitfinex-derivatives","BTCF0:USTF0",1734995070751,0.3608,95238.0,95220.0,0.08678499]
["bitfinex-derivatives","BTCF0:USTF0",1734995070954,0.3608,95238.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995070955,0.3608,95238.0,95232.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1734995071251,0.2205,95243.0,95228.0,0.08678499]
["bitfinex-derivatives","BTCF0:USTF0",1734995071252,0.1109,95243.0,95228.0,0.08678499]
["bitfinex-derivatives","BTCF0:USTF0",1734995071454,0.3608,95247.0,95246.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1734995071956,0.35877848,95247.0,95246.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1734995072155,0.35877848,95247.0,95229.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1734995072156,0.35877848,95247.0,95230.0,0.08678499]
["bitfinex-derivatives","BTCF0:USTF0",1734995072350,0.35877848,95247.0,95231.0,0.01142244]
["bitfinex-derivatives","BTCF0:USTF0",1734995072551,0.35877848,95247.0,95238.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1734995073553,0.35877848,95247.0,95232.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1734995073759,0.3608,95239.0,95230.0,0.05206978]
["bitfinex-derivatives","BTCF0:USTF0",1734995073962,0.3608,95239.0,95220.0,0.08678499]
["bitfinex-derivatives","BTCF0:USTF0",1734995074153,0.3608,95239.0,95229.0,0.08678499]
["bitfinex-derivatives","BTCF0:USTF0",1734995074353,0.3608,95239.0,95235.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1734995074548,0.3608,95239.0,95214.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1734995074549,0.052566,95237.0,95222.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734995074768,0.3608,95241.0,95223.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1734995074769,0.3608,95231.0,95223.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1734995074952,0.3608,95231.0,95220.0,0.17356998]
["bitfinex-derivatives","BTCF0:USTF0",1734995075272,0.3608,95246.0,95241.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1734995075561,0.3608,95258.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995075767,0.15687257,95260.0,95248.0,0.17356998]
["bitfinex-derivatives","BTCF0:USTF0",1734995075952,0.15687257,95260.0,95258.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1734995077063,0.15687257,95260.0,95253.0,0.340354]
["bitfinex-derivatives","BTCF0:USTF0",1734995077453,0.3608,95266.0,95258.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1734995077662,0.3608,95266.0,95256.0,0.08678499]
["bitfinex-derivatives","BTCF0:USTF0",1734995079068,0.052551,95264.0,95256.0,0.08678499]
["bitfinex-derivatives","BTCF0:USTF0",1734995079254,0.3608,95266.0,95248.0,0.10447891]
["bitfinex-derivatives","BTCF0:USTF0",1734995079255,0.052555,95256.0,95248.0,0.05191991]
["bitfinex-derivatives","BTCF0:USTF0",1734995079562,0.052555,95256.0,95242.0,0.35312]
["bitfinex-derivatives","BTCF0:USTF0",1734995079759,0.3608,95257.0,95242.0,0.35312]
["bitfinex-derivatives","BTCF0:USTF0",1734995079966,0.3608,95257.0,95247.0,0.08678499]
["bitfinex-derivatives","BTCF0:USTF0",1734995080154,0.3608,95257.0,95256.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1734995080351,0.3608,95266.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995080564,0.3608,95266.0,95256.0,0.08678499]
["bitfinex-derivatives","BTCF0:USTF0",1734995080756,0.3608,95266.0,95264.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1734995081374,0.3608,95266.0,95259.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734995082161,0.3608,95266.0,95252.0,0.340353]
["bitfinex-derivatives","BTCF0:USTF0",1734995082469,0.3608,95266.0,95253.0,0.01126255]
["bitfinex-derivatives","BTCF0:USTF0",1734995082665,0.052551,95264.0,95254.0,0.01126255]
["bitfinex-derivatives","BTCF0:USTF0",1734995082870,0.3608,95256.0,95250.0,0.08678499]
["bitfinex-derivatives","BTCF0:USTF0",1734995085276,0.3608,95256.0,95251.0,0.01126946]
["bitfinex-derivatives","BTCF0:USTF0",1734995085472,0.3608,95256.0,95252.0,0.01126946]
["bitfinex-derivatives","BTCF0:USTF0",1734995085672,0.3608,95255.0,95250.0,0.08678499]
["bitfinex-derivatives","BTCF0:USTF0",1734995085877,0.3608,95255.0,95251.0,0.01127021]
["bitfinex-derivatives","BTCF0:USTF0",1734995086077,0.3608,95255.0,95252.0,0.01127021]
["bitfinex-derivatives","BTCF0:USTF0",1734995086267,0.3608,95255.0,95250.0,0.08678499]
["bitfinex-derivatives","BTCF0:USTF0",1734995086468,0.3608,95255.0,95251.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1734995086773,0.3608,95255.0,95231.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1734995087074,0.052565,95238.0,95233.0,0.05246439]
["bitfinex-derivatives","BTCF0:USTF0",1734995087277,0.3608,95234.0,95230.0,0.08678499]
["bitfinex-derivatives","BTCF0:USTF0",1734995087474,0.1148,95254.0,95231.0,0.01121071]
["bitfinex-derivatives","BTCF0:USTF0",1734995087475,0.3608,95239.0,95231.0,0.01121071]
["bitfinex-derivatives","BTCF0:USTF0",1734995087667,0.3608,95239.0,95237.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734995087867,0.3608,95239.0,95238.0,0.01121071]
["bitfinex-derivatives","BTCF0:USTF0",1734995089165,0.3608,95239.0,95229.0,0.08678499]
["bitfinex-derivatives","BTCF0:USTF0",1734995089577,0.052562,95244.0,95229.0,0.08678499]
["bitfinex-derivatives","BTCF0:USTF0",1734995089578,0.3608,95244.0,95229.0,0.08678499]
["bitfinex-derivatives","BTCF0:USTF0",1734995089766,0.3608,95244.0,95230.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734995089967,0.3608,95244.0,95240.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1734995090370,0.3608,95253.0,95241.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1734995090575,0.3608,95253.0,95244.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734995090775,0.052553,95260.0,95244.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734995091075,0.3608,95257.0,95250.0,0.08678499]
["bitfinex-derivatives","BTCF0:USTF0",1734995091880,0.052559,95249.0,95244.0,0.05295349]
["bitfinex-derivatives","BTCF0:USTF0",1734995092076,0.052559,95249.0,95240.0,0.08678499]
["bitfinex-derivatives","BTCF0:USTF0",1734995092077,0.3608,95257.0,95240.0,0.08678499]
["bitfinex-derivatives","BTCF0:USTF0",1734995092272,0.3608,95257.0,95240.0,0.14021687]
["bitfinex-derivatives","BTCF0:USTF0",1734995092676,0.052559,95250.0,95240.0,0.14021687]
["bitfinex-derivatives","BTCF0:USTF0",1734995092864,0.3608,95248.0,95240.0,0.14021687]
["bitfinex-derivatives","BTCF0:USTF0",1734995093070,0.3608,95248.0,95242.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734995093280,0.3608,95257.0,95242.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734995093478,0.3608,95257.0,95247.0,0.08678499]
["bitfinex-derivatives","BTCF0:USTF0",1734995095571,0.413355,95257.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995095772,0.052558,95252.0,95240.0,0.14021687]
["bitfinex-derivatives","BTCF0:USTF0",1734995095966,0.12565446,95255.0,95240.0,0.14021687]
["bitfinex-derivatives","BTCF0:USTF0",1734995095967,0.3608,95247.0,95240.0,0.14021687]
["bitfinex-derivatives","BTCF0:USTF0",1734995096678,0.12565446,95255.0,95240.0,0.14021687]
["bitfinex-derivatives","BTCF0:USTF0",1734995096878,0.12565446,95247.0,95240.0,0.14021687]
["bitfinex-derivatives","BTCF0:USTF0",1734995097075,0.12565446,95247.0,95243.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734995097886,0.12565446,95253.0,95243.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734995098275,0.12565446,95253.0,95247.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1734995098672,0.12565446,95253.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995099371,0.052556,95255.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995099775,0.48709446,95257.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995100069,0.052557,95253.0,95247.0,0.08678499]
["bitfinex-derivatives","BTCF0:USTF0",1734995100277,0.48701447,95257.0,95247.0,0.08678499]
["bitfinex-derivatives","BTCF0:USTF0",1734995100579,0.12565446,95253.0,95247.0,0.08678499]
["bitfinex-derivatives","BTCF0:USTF0",1734995101176,0.12565446,95253.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995102481,0.12565446,95253.0,95251.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1734995102779,0.08472563,95253.0,95251.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1734995102983,0.1068,95275.0,95253.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1734995102984,0.12583981,95255.0,95253.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1734995103287,0.12583981,95255.0,95254.0,0.04445718]
["bitfinex-derivatives","BTCF0:USTF0",1734995103685,0.15729976,95264.0,95263.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1734995103901,0.15729976,95264.0,95263.0,0.45780079]
["bitfinex-derivatives","BTCF0:USTF0",1734995104186,0.25247539,95296.0,95263.0,0.91572493]
["bitfinex-derivatives","BTCF0:USTF0",1734995104485,0.19075662,95289.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995104786,0.64543482,95304.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995104787,0.00060001,95304.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995104983,0.052525,95310.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995105286,0.413325,95310.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995105480,0.41388501,95310.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995105690,0.05308501,95310.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995105880,0.052525,95310.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995106074,0.3608,95310.0,95291.0,0.18451337]
["bitfinex-derivatives","BTCF0:USTF0",1734995106773,0.052531,95301.0,95291.0,0.18451337]
["bitfinex-derivatives","BTCF0:USTF0",1734995106976,0.3608,95310.0,95291.0,0.18451337]
["bitfinex-derivatives","BTCF0:USTF0",1734995107180,0.3608,95310.0,95290.0,0.08678499]
["bitfinex-derivatives","BTCF0:USTF0",1734995108583,0.3608,95310.0,95290.0,0.14001349]
["bitfinex-derivatives","BTCF0:USTF0",1734995108887,0.05253,95301.0,95290.0,0.14001349]
["bitfinex-derivatives","BTCF0:USTF0",1734995109187,0.3608,95301.0,95290.0,0.14001349]
["bitfinex-derivatives","BTCF0:USTF0",1734995109393,0.052533,95297.0,95290.0,0.14001349]
["bitfinex-derivatives","BTCF0:USTF0",1734995109788,0.3608,95291.0,95290.0,0.0532285]
["bitfinex-derivatives","BTCF0:USTF0",1734995110091,0.052543,95278.0,95276.0,0.24643721]
["bitfinex-derivatives","BTCF0:USTF0",1734995110879,0.052543,95278.0,95270.0,0.08678499]
["bitfinex-derivatives","BTCF0:USTF0",1734995111079,0.3608,95281.0,95270.0,0.05355431]
["bitfinex-derivatives","BTCF0:USTF0",1734995111376,0.052546,95272.0,95260.0,0.13905181]
["bitfinex-derivatives","BTCF0:USTF0",1734995111583,0.052551,95263.0,95260.0,0.13905181]
["bitfinex-derivatives","BTCF0:USTF0",1734995111883,0.3608,95273.0,95260.0,0.05226682]
["bitfinex-derivatives","BTCF0:USTF0",1734995112088,0.3608,95263.0,95255.0,0.24643721]
["bitfinex-derivatives","BTCF0:USTF0",1734995112293,0.3608,95263.0,95254.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1734995112983,0.3608,95263.0,95260.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734995113186,0.3608,95276.0,95263.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1734995113491,0.3608,95276.0,95272.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1734995113679,0.3608,95276.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995113883,0.052545,95275.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995114185,0.3608,95276.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995114986,0.3608,95276.0,95266.0,0.08678499]
["bitfinex-derivatives","BTCF0:USTF0",1734995115177,0.413349,95267.0,95266.0,0.13013227]
["bitfinex-derivatives","BTCF0:USTF0",1734995115384,0.413349,95267.0,95266.0,0.04334728]
["bitfinex-derivatives","BTCF0:USTF0",1734995115684,0.413349,95267.0,95257.0,0.08678499]
["bitfinex-derivatives","BTCF0:USTF0",1734995115888,0.1144,95266.0,95257.0,0.08678499]
["bitfinex-derivatives","BTCF0:USTF0",1734995116077,0.413349,95267.0,95266.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734995116078,0.36144,95267.0,95266.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734995116281,0.3608,95276.0,95266.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734995116581,0.3608,95276.0,95266.0,0.08678499]
["bitfinex-derivatives","BTCF0:USTF0",1734995116784,0.413349,95267.0,95266.0,0.08678499]
["bitfinex-derivatives","BTCF0:USTF0",1734995116987,0.3608,95267.0,95257.0,0.44758499]
["bitfinex-derivatives","BTCF0:USTF0",1734995117190,0.3608,95267.0,95266.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1734995117392,0.3608,95276.0,95275.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1734995117783,0.3608,95276.0,95269.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1734995118897,0.3608,95276.0,95266.0,0.08774499]
["bitfinex-derivatives","BTCF0:USTF0",1734995119089,0.052546,95273.0,95266.0,0.08678499]
["bitfinex-derivatives","BTCF0:USTF0",1734995119291,0.3608,95276.0,95266.0,0.13120017]
["bitfinex-derivatives","BTCF0:USTF0",1734995120088,0.3608,95276.0,95268.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1734995120286,0.3608,95276.0,95272.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1734995120594,0.1,95300.0,95299.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734995120789,0.00468332,95300.0,95299.0,0.413331]
["bitfinex-derivatives","BTCF0:USTF0",1734995120989,0.09456108,95309.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995121199,0.09456108,95309.0,95307.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1734995121498,0.1167,95327.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995121695,0.1167,95327.0,95300.0,0.35292]
["bitfinex-derivatives","BTCF0:USTF0",1734995121897,0.3608,95316.0,95310.0,0.08678499]
["bitfinex-derivatives","BTCF0:USTF0",1734995122094,0.3608,95316.0,95306.0,0.13931199]
["bitfinex-derivatives","BTCF0:USTF0",1734995122288,0.3608,95316.0,95309.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1734995122489,0.3608,95328.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995122692,0.3608,95328.0,95318.0,0.08678499]
["bitfinex-derivatives","BTCF0:USTF0",1734995123588,0.3608,95347.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995123788,0.3608,95347.0,95337.0,0.08678499]
["bitfinex-derivatives","BTCF0:USTF0",1734995123983,0.3608,95353.0,95340.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1734995124189,0.3608,95353.0,95345.0,0.08678499]
["bitfinex-derivatives","BTCF0:USTF0",1734995124597,0.79747271,95383.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995124797,0.3608,95374.0,95360.0,0.08678499]
["bitfinex-derivatives","BTCF0:USTF0",1734995125395,0.3608,95391.0,95364.0,0.08678499]
["bitfinex-derivatives","BTCF0:USTF0",1734995125595,0.3608,95391.0,95384.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734995126294,0.46140001,95400.0,95376.0,0.08678499]
["bitfinex-derivatives","BTCF0:USTF0",1734995126295,0.10060001,95400.0,95376.0,0.13927299]
["bitfinex-derivatives","BTCF0:USTF0",1734995126503,0.10060001,95400.0,95388.0,0.08678499]
["bitfinex-derivatives","BTCF0:USTF0",1734995126504,0.3608,95393.0,95388.0,0.08678499]
["bitfinex-derivatives","BTCF0:USTF0",1734995127201,0.3608,95393.0,95388.0,0.01378499]
["bitfinex-derivatives","BTCF0:USTF0",1734995127496,0.1,95400.0,95389.0,0.35276]
["bitfinex-derivatives","BTCF0:USTF0",1734995127696,0.3608,95415.0,95405.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734995127901,0.3608,95421.0,95405.0,0.08678499]
["bitfinex-derivatives","BTCF0:USTF0",1734995128397,0.3608,95421.0,95401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995128608,0.3608,95421.0,95410.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1734995128794,0.3608,95429.0,95410.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1734995128995,0.3608,95421.0,95410.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1734995129207,0.3608,95421.0,95411.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734995129692,0.3608,95429.0,95420.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734995130002,0.3608,95429.0,95421.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1734995130300,0.3608,95429.0,95410.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1734995130301,0.052461,95428.0,95410.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1734995130491,0.3608,95429.0,95418.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1734995130899,0.3608,95421.0,95418.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1734995131206,0.3608,95421.0,95410.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1734995131502,0.052472,95407.0,95400.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1734995131701,0.052472,95407.0,95389.0,0.71452]
["bitfinex-derivatives","BTCF0:USTF0",1734995131702,0.3608,95403.0,95389.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734995131894,0.3608,95394.0,95372.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1734995132203,0.3608,95381.0,95372.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1734995132389,0.3608,95381.0,95372.0,0.405091]
["bitfinex-derivatives","BTCF0:USTF0",1734995133697,0.3608,95394.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995133895,0.3608,95394.0,95384.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1734995134699,0.3608,95414.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995135007,0.3608,95414.0,95400.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1734995135500,0.3608,95414.0,95401.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734995136010,0.3608,95414.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995136603,0.052474,95404.0,95385.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734995136799,0.052474,95404.0,95385.0,0.08958781]
["bitfinex-derivatives","BTCF0:USTF0",1734995137108,0.052474,95404.0,95390.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1734995137296,0.3608,95406.0,95390.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1734995137905,0.052473,95405.0,95390.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1734995138100,0.3608,95397.0,95390.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1734995138301,0.3608,95397.0,95383.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734995138811,0.3608,95397.0,95381.0,0.39882673]
["bitfinex-derivatives","BTCF0:USTF0",1734995139010,0.3608,95397.0,95382.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734995139514,0.3608,95397.0,95381.0,0.39882673]
["bitfinex-derivatives","BTCF0:USTF0",1734995139809,0.3608,95397.0,95387.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734995140000,0.3608,95397.0,95381.0,0.39882673]
["bitfinex-derivatives","BTCF0:USTF0",1734995140309,0.3608,95397.0,95382.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734995140601,0.3608,95397.0,95381.0,0.39882673]
["bitfinex-derivatives","BTCF0:USTF0",1734995140808,0.3608,95397.0,95375.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734995140997,0.3608,95386.0,95370.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1734995141198,0.3608,95386.0,95372.0,0.39088082]
["bitfinex-derivatives","BTCF0:USTF0",1734995141417,0.3608,95386.0,95372.0,0.44337182]
["bitfinex-derivatives","BTCF0:USTF0",1734995141596,0.3608,95386.0,95372.0,0.39088082]
["bitfinex-derivatives","BTCF0:USTF0",1734995141803,0.052485,95383.0,95372.0,0.39088082]
["bitfinex-derivatives","BTCF0:USTF0",1734995141998,0.052486,95382.0,95372.0,0.39088082]
["bitfinex-derivatives","BTCF0:USTF0",1734995142203,0.052487,95381.0,95372.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1734995142601,0.3608,95386.0,95369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995142802,0.052493,95368.0,95367.0,0.00011621]
["bitfinex-derivatives","BTCF0:USTF0",1734995146018,0.3,95368.0,95330.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1734995146204,0.3,95368.0,95339.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1734995146205,0.3608,95345.0,95339.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1734995146514,0.3608,95345.0,95317.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1734995146515,0.052517,95326.0,95317.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1734995146809,0.052517,95326.0,95319.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1734995147019,0.00011857,95325.0,95319.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1734995147314,0.052518,95323.0,95310.0,0.16719946]
["bitfinex-derivatives","BTCF0:USTF0",1734995147609,0.052521,95319.0,95310.0,0.16719946]
["bitfinex-derivatives","BTCF0:USTF0",1734995147810,0.3608,95315.0,95310.0,0.03761946]
["bitfinex-derivatives","BTCF0:USTF0",1734995148009,0.3608,95315.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995148208,0.3608,95315.0,95311.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1734995148404,0.3608,95315.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995148405,0.3608,95315.0,95306.0,0.39742505]
["bitfinex-derivatives","BTCF0:USTF0",1734995148811,0.00011857,95325.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995149017,0.00011857,95325.0,95324.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1734995150417,0.00011857,95325.0,95324.0,0.08903838]
["bitfinex-derivatives","BTCF0:USTF0",1734995152012,0.3608,95340.0,95330.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734995152314,0.3608,95340.0,95330.0,0.182094]
["bitfinex-derivatives","BTCF0:USTF0",1734995152513,0.3608,95340.0,95331.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734995153220,0.3608,95348.0,95330.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1734995153515,0.3608,95348.0,95332.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734995153820,0.3608,95348.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995154117,0.3608,95348.0,95346.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1734995156215,0.052497,95361.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995156431,0.3608,95357.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995156716,0.3608,95357.0,95346.0,0.413305]
["bitfinex-derivatives","BTCF0:USTF0",1734995156926,0.3608,95357.0,95351.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1734995157309,0.41385501,95365.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995157310,0.00056001,95365.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995157616,0.1268,95379.0,95364.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1734995157810,0.3608,95367.0,95364.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1734995158320,0.3608,95367.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995158321,0.052496,95363.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995158619,0.3608,95367.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995158913,0.3608,95367.0,95352.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734995159114,0.413294,95367.0,95352.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734995159314,0.052495,95365.0,95352.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734995159511,0.052495,95365.0,95353.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1734995159711,0.052495,95365.0,95354.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1734995160521,0.3608,95355.0,95354.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1734995163819,0.3608,95355.0,95348.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1734995164115,0.052503,95350.0,95344.0,0.39060604]
["bitfinex-derivatives","BTCF0:USTF0",1734995164317,0.3608,95355.0,95335.0,0.24643721]
["bitfinex-derivatives","BTCF0:USTF0",1734995164318,0.3608,95347.0,95335.0,0.24643721]
["bitfinex-derivatives","BTCF0:USTF0",1734995164508,0.3608,95336.0,95335.0,0.24643721]
["bitfinex-derivatives","BTCF0:USTF0",1734995165621,0.3608,95336.0,95300.0,0.50914274]
["bitfinex-derivatives","BTCF0:USTF0",1734995165622,0.052516,95327.0,95323.0,0.03740522]
["bitfinex-derivatives","BTCF0:USTF0",1734995165809,0.413316,95327.0,95316.0,0.24643721]
["bitfinex-derivatives","BTCF0:USTF0",1734995166009,0.3608,95327.0,95316.0,0.24643721]
["bitfinex-derivatives","BTCF0:USTF0",1734995166210,0.3608,95327.0,95322.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1734995166622,0.3608,95327.0,95317.0,0.39073694]
["bitfinex-derivatives","BTCF0:USTF0",1734995166819,0.3608,95327.0,95325.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1734995168224,0.3608,95327.0,95319.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1734995169025,0.3608,95327.0,95317.0,0.39073694]
["bitfinex-derivatives","BTCF0:USTF0",1734995169223,0.3608,95348.0,95335.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734995170326,0.052505,95347.0,95328.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1734995170522,0.052506,95345.0,95328.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1734995170922,0.052506,95345.0,95329.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734995171223,0.3608,95348.0,95329.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734995171429,0.3608,95340.0,95329.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734995171924,0.052514,95330.0,95328.0,0.24643721]
["bitfinex-derivatives","BTCF0:USTF0",1734995172527,0.052514,95330.0,95329.0,0.24643721]
["bitfinex-derivatives","BTCF0:USTF0",1734995173026,0.052518,95323.0,95322.0,0.30797018]
["bitfinex-derivatives","BTCF0:USTF0",1734995173330,0.052522,95315.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734995173515,0.052527,95306.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734995173720,0.05253,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734995173921,0.41333,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734995175831,0.41333,95301.0,95219.0,0.19100027]
["bitfinex-derivatives","BTCF0:USTF0",1734995175832,0.6608,95301.0,95280.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734995176019,0.052542,95280.0,95265.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1734995176219,0.052542,95280.0,95262.0,0.35272]
["bitfinex-derivatives","BTCF0:USTF0",1734995176524,0.052542,95280.0,95262.0,0.38432156]
["bitfinex-derivatives","BTCF0:USTF0",1734995176731,0.052542,95280.0,95262.0,0.35272]
["bitfinex-derivatives","BTCF0:USTF0",1734995176926,0.052551,95263.0,95262.0,0.35272]
["bitfinex-derivatives","BTCF0:USTF0",1734995177125,0.3608,95263.0,95250.0,0.03145748]
["bitfinex-derivatives","BTCF0:USTF0",1734995177326,0.3608,95255.0,95246.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1734995177729,0.3608,95247.0,95245.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1734995178119,0.3608,95247.0,95242.0,0.0321423]
["bitfinex-derivatives","BTCF0:USTF0",1734995178322,0.052561,95246.0,95237.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734995178945,0.3608,95247.0,95237.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734995179132,0.3608,95247.0,95237.0,0.03198528]
["bitfinex-derivatives","BTCF0:USTF0",1734995179325,0.3608,95255.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995179526,0.3608,95255.0,95253.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1734995180330,0.05255,95265.0,95253.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1734995180533,0.05255,95265.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995181028,0.3608,95266.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995181535,0.052553,95261.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995182129,0.052553,95261.0,95248.0,0.39229818]
["bitfinex-derivatives","BTCF0:USTF0",1734995182623,0.3608,95279.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995182842,0.3608,95279.0,95257.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1734995182843,0.052548,95270.0,95257.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1734995183326,0.3608,95269.0,95257.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1734995183833,0.05255,95265.0,95257.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1734995184031,0.3608,95269.0,95257.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1734995184232,0.35449723,95269.0,95262.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1734995184435,0.413343,95279.0,95262.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1734995184930,0.052543,95278.0,95262.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1734995185329,0.3608,95279.0,95259.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1734995185532,0.3608,95279.0,95257.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1734995185738,0.05255,95266.0,95257.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1734995185939,0.3608,95269.0,95257.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1734995186235,0.052559,95250.0,95241.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1734995187033,0.052555,95257.0,95241.0,0.15593272]
["bitfinex-derivatives","BTCF0:USTF0",1734995187329,0.052548,95270.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995187535,0.052549,95267.0,95252.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1734995187728,0.3608,95278.0,95252.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1734995187927,0.052538,95288.0,95252.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1734995187928,0.05255,95266.0,95252.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1734995188338,0.3608,95271.0,95248.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1734995188539,0.052552,95261.0,95248.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1734995188838,0.052552,95261.0,95252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734995189435,0.052556,95254.0,95252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734995190527,0.052557,95253.0,95248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734995190732,0.3608,95249.0,95248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734995191332,0.3608,95249.0,95241.0,0.15593272]
["bitfinex-derivatives","BTCF0:USTF0",1734995191533,0.052562,95243.0,95241.0,0.15593272]
["bitfinex-derivatives","BTCF0:USTF0",1734995194338,0.052562,95243.0,95241.0,0.03483272]
["bitfinex-derivatives","BTCF0:USTF0",1734995194537,0.052562,95243.0,95241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734995194844,0.413362,95243.0,95241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734995196336,0.413362,95243.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995196337,0.05257,95228.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995196845,0.052571,95227.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995197833,0.3608,95234.0,95221.0,0.02785204]
["bitfinex-derivatives","BTCF0:USTF0",1734995197834,0.3608,95226.0,95221.0,0.02785204]
["bitfinex-derivatives","BTCF0:USTF0",1734995198129,0.3608,95226.0,95225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734995198332,0.3608,95234.0,95225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734995198543,0.3608,95226.0,95225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734995198744,0.052571,95227.0,95225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734995199539,0.352571,95227.0,95211.0,0.00011075]
["bitfinex-derivatives","BTCF0:USTF0",1734995199749,0.413379,95212.0,95211.0,0.00011075]
["bitfinex-derivatives","BTCF0:USTF0",1734995200945,0.413379,95212.0,95211.0,0.00411075]
["bitfinex-derivatives","BTCF0:USTF0",1734995201644,0.413379,95212.0,95211.0,0.00211075]
["bitfinex-derivatives","BTCF0:USTF0",1734995202646,0.713379,95212.0,95211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734995202848,0.713379,95212.0,95211.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734995203645,0.68894441,95212.0,95167.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1734995203845,0.3608,95181.0,95167.0,0.178104]
["bitfinex-derivatives","BTCF0:USTF0",1734995204039,0.052604,95169.0,95167.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1734995204235,0.12958,95180.0,95152.0,0.35308]
["bitfinex-derivatives","BTCF0:USTF0",1734995204443,0.052611,95154.0,95153.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1734995204641,0.3608,95169.0,95135.0,0.30892354]
["bitfinex-derivatives","BTCF0:USTF0",1734995204642,0.052617,95144.0,95139.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1734995205041,0.052617,95144.0,95136.0,0.02768375]
["bitfinex-derivatives","BTCF0:USTF0",1734995205449,0.3608,95158.0,95148.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1734995205450,0.052613,95151.0,95148.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1734995205652,0.413409,95158.0,95148.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1734995206657,0.001,95154.0,95153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734995207451,0.001,95158.0,95151.0,0.413413]
["bitfinex-derivatives","BTCF0:USTF0",1734995207640,0.413403,95169.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995207840,0.001,95154.0,95153.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734995208245,0.001,95154.0,95153.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734995209442,0.052611,95155.0,95153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734995209646,0.001,95154.0,95153.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734995209946,0.001,95154.0,95153.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734995210152,0.001,95154.0,95153.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734995210354,0.052611,95155.0,95153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734995210555,0.052611,95155.0,95153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734995210751,0.052611,95155.0,95153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734995210948,0.052613,95152.0,95142.0,0.00010143]
["bitfinex-derivatives","BTCF0:USTF0",1734995211545,0.05261,95156.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995211747,0.3608,95157.0,95142.0,0.00010143]
["bitfinex-derivatives","BTCF0:USTF0",1734995211947,0.052612,95153.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995212850,0.052613,95152.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995213157,0.3608,95157.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995213355,0.3608,95157.0,95153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734995213750,0.3608,95157.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995213954,0.3608,95157.0,95146.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734995214459,0.052612,95154.0,95146.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734995214649,0.3608,95157.0,95146.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734995214851,0.052612,95152.0,95146.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734995215159,0.052613,95151.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995215459,0.052614,95150.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995215652,0.3608,95165.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995215961,0.052592,95188.0,95174.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734995216491,0.12518977,95191.0,95183.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1734995216754,0.12518977,95191.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995217153,0.005,95185.0,95184.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734995217660,0.052596,95182.0,95174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734995217958,0.052596,95182.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995217959,0.052596,95182.0,95171.0,0.02731331]
["bitfinex-derivatives","BTCF0:USTF0",1734995218149,0.052596,95182.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995218345,0.3678,95191.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995218657,0.007,95191.0,95175.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1734995218958,0.007,95191.0,95186.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1734995219155,0.007,95191.0,95189.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1734995219759,0.004,95191.0,95189.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1734995219956,0.3608,95199.0,95190.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1734995220660,0.001,95191.0,95190.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1734995220858,0.008,95191.0,95190.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1734995221452,0.001,95191.0,95190.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1734995221660,0.001,95191.0,95190.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1734995221854,0.001,95199.0,95190.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1734995222157,0.001,95199.0,95190.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1734995222550,0.001,95199.0,95191.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1734995222758,0.001,95199.0,95190.0,0.29577573]
["bitfinex-derivatives","BTCF0:USTF0",1734995222957,0.001,95191.0,95190.0,0.17307573]
["bitfinex-derivatives","BTCF0:USTF0",1734995223351,0.001,95191.0,95190.0,0.17007573]
["bitfinex-derivatives","BTCF0:USTF0",1734995223659,0.052587,95199.0,95190.0,0.16407573]
["bitfinex-derivatives","BTCF0:USTF0",1734995223866,0.053587,95199.0,95190.0,0.17207573]
["bitfinex-derivatives","BTCF0:USTF0",1734995224164,0.053587,95199.0,95190.0,0.16907573]
["bitfinex-derivatives","BTCF0:USTF0",1734995224462,0.3608,95205.0,95190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734995224463,0.053591,95191.0,95190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734995224760,0.053591,95191.0,95190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734995224761,0.052591,95191.0,95190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734995224965,0.052591,95191.0,95190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734995225263,0.052591,95191.0,95162.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1734995225457,0.052591,95191.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995225458,0.052606,95163.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995225658,0.052606,95163.0,95150.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1734995225858,0.3608,95168.0,95150.0,0.07983645]
["bitfinex-derivatives","BTCF0:USTF0",1734995226062,0.3608,95159.0,95150.0,0.07983645]
["bitfinex-derivatives","BTCF0:USTF0",1734995227255,0.3618,95159.0,95150.0,0.04122345]
["bitfinex-derivatives","BTCF0:USTF0",1734995227459,0.05261,95156.0,95150.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734995228057,0.002,95159.0,95158.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734995229368,0.3608,95180.0,95158.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1734995229554,0.3608,95180.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995229760,0.3608,95180.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995230069,0.36140001,95187.0,95172.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1734995230267,0.3608,95187.0,95172.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1734995230963,0.001,95180.0,95172.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1734995231968,0.001,95180.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995231969,0.001,95180.0,95173.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1734995232168,0.001,95180.0,95174.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734995232561,0.3618,95187.0,95174.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734995233170,0.3608,95187.0,95174.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734995233370,0.001,95180.0,95174.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1734995233665,0.001,95180.0,95174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995233869,0.052597,95181.0,95174.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734995234169,0.3618,95187.0,95174.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734995234363,0.3608,95175.0,95174.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734995235456,0.052603,95168.0,95167.0,0.18562281]
["bitfinex-derivatives","BTCF0:USTF0",1734995235671,0.052608,95160.0,95159.0,0.24787297]
["bitfinex-derivatives","BTCF0:USTF0",1734995235871,0.413408,95160.0,95159.0,0.24787297]
["bitfinex-derivatives","BTCF0:USTF0",1734995236565,0.413408,95160.0,95151.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1734995236766,0.3608,95160.0,95150.0,0.15914657]
["bitfinex-derivatives","BTCF0:USTF0",1734995237065,0.052597,95180.0,95168.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1734995237470,0.052597,95180.0,95174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995237776,0.052597,95179.0,95174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995238571,0.12518977,95181.0,95174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995238572,0.052599,95176.0,95174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995238770,0.052599,95176.0,95164.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1734995239077,0.052602,95170.0,95160.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1734995239271,0.052602,95170.0,95160.0,0.14903318]
["bitfinex-derivatives","BTCF0:USTF0",1734995240469,0.053602,95170.0,95160.0,0.15003318]
["bitfinex-derivatives","BTCF0:USTF0",1734995240777,0.052607,95162.0,95160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995241283,0.3608,95163.0,95160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995241470,0.053603,95170.0,95160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995241773,0.052605,95166.0,95160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995242470,0.052605,95166.0,95160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734995242780,0.052606,95165.0,95160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734995242977,0.3608,95163.0,95160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734995243179,0.3608,95163.0,95160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734995243478,0.3608,95163.0,95160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734995243679,0.3608,95163.0,95160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995243982,0.3608,95163.0,95160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734995245073,0.052607,95162.0,95160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734995246971,0.052609,95159.0,95152.0,0.0243791]
["bitfinex-derivatives","BTCF0:USTF0",1734995247180,0.052609,95159.0,95147.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1734995248583,0.3608,95163.0,95147.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1734995248783,0.05261,95157.0,95152.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734995249081,0.001,95159.0,95152.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734995249276,0.001,95159.0,95152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995249483,0.001,95159.0,95147.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734995249484,0.001,95159.0,95151.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1734995249785,0.052607,95162.0,95152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734995250178,0.052607,95161.0,95152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734995250379,0.052609,95159.0,95152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734995251280,0.052609,95159.0,95147.0,0.0261784]
["bitfinex-derivatives","BTCF0:USTF0",1734995251479,0.3608,95162.0,95152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734995251676,0.3608,95172.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995251877,0.3608,95172.0,95169.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1734995252388,0.3608,95172.0,95170.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1734995253084,0.3668,95172.0,95170.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1734995254379,0.3698,95172.0,95170.0,0.07714019]
["bitfinex-derivatives","BTCF0:USTF0",1734995254889,0.009,95172.0,95170.0,0.02453819]
["bitfinex-derivatives","BTCF0:USTF0",1734995255087,0.002,95172.0,95171.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1734995255388,0.004,95172.0,95171.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1734995255977,0.004,95172.0,95168.0,0.24787297]
["bitfinex-derivatives","BTCF0:USTF0",1734995256179,0.052603,95169.0,95168.0,0.24787297]
["bitfinex-derivatives","BTCF0:USTF0",1734995257386,0.3608,95170.0,95154.0,0.02459471]
["bitfinex-derivatives","BTCF0:USTF0",1734995257387,0.052603,95168.0,95167.0,0.24787297]
["bitfinex-derivatives","BTCF0:USTF0",1734995258090,0.3608,95170.0,95167.0,0.24787297]
["bitfinex-derivatives","BTCF0:USTF0",1734995258274,0.002,95169.0,95168.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1734995258587,0.48598977,95188.0,95168.0,0.319503]
["bitfinex-derivatives","BTCF0:USTF0",1734995258781,0.48598977,95188.0,95180.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1734995258977,0.18777131,95187.0,95180.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1734995259478,0.18777131,95187.0,95178.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1734995259886,0.052594,95186.0,95172.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1734995260292,0.052594,95185.0,95180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995260480,0.052596,95181.0,95180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995260884,0.052601,95172.0,95171.0,0.30892354]
["bitfinex-derivatives","BTCF0:USTF0",1734995261086,0.413401,95172.0,95171.0,0.30892354]
["bitfinex-derivatives","BTCF0:USTF0",1734995261893,0.052603,95170.0,95159.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1734995262095,0.3608,95162.0,95159.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1734995262384,0.3608,95162.0,95154.0,0.02167232]
["bitfinex-derivatives","BTCF0:USTF0",1734995262605,0.3608,95162.0,95154.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1734995262891,0.3608,95162.0,95153.0,0.30892354]
["bitfinex-derivatives","BTCF0:USTF0",1734995262892,0.3608,95162.0,95153.0,0.32996002]
["bitfinex-derivatives","BTCF0:USTF0",1734995263081,0.3608,95162.0,95153.0,0.02103648]
["bitfinex-derivatives","BTCF0:USTF0",1734995263283,0.3608,95162.0,95150.0,0.15914657]
["bitfinex-derivatives","BTCF0:USTF0",1734995263482,0.3608,95162.0,95159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734995265387,0.3608,95172.0,95160.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1734995265583,0.12586064,95175.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995266886,0.052599,95176.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995267193,0.052602,95170.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995268189,0.002,95175.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995268387,0.002,95170.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995269791,0.004,95170.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995270992,0.12586064,95187.0,95186.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1734995271195,0.00056001,95220.0,95201.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1734995271383,0.3608,95227.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995272295,0.21939738,95234.0,95229.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734995272485,0.21939738,95234.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995272683,0.21939738,95234.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995272884,0.007,95215.0,95214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995273603,0.011,95215.0,95214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995274286,0.007,95215.0,95209.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1734995274486,0.004,95215.0,95209.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1734995274697,0.004,95215.0,95213.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1734995275094,0.3608,95231.0,95208.0,0.72957464]
["bitfinex-derivatives","BTCF0:USTF0",1734995275290,0.004,95215.0,95214.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1734995275989,0.011,95215.0,95214.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1734995277283,0.004,95215.0,95214.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1734995277498,0.006,95215.0,95214.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1734995279383,0.006,95215.0,95210.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1734995279600,0.006,95215.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995279601,0.006,95215.0,95211.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1734995279898,0.006,95215.0,95212.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1734995280497,0.002,95215.0,95213.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1734995280694,0.004,95215.0,95213.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1734995281294,0.004,95215.0,95210.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1734995281498,0.004,95215.0,95208.0,0.38203145]
["bitfinex-derivatives","BTCF0:USTF0",1734995281695,0.004,95215.0,95213.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1734995282100,0.005,95215.0,95213.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1734995282592,0.005,95215.0,95208.0,0.38203145]
["bitfinex-derivatives","BTCF0:USTF0",1734995282593,0.002,95215.0,95208.0,0.38203145]
["bitfinex-derivatives","BTCF0:USTF0",1734995282797,0.003,95215.0,95209.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1734995283198,0.002,95215.0,95208.0,0.38203145]
["bitfinex-derivatives","BTCF0:USTF0",1734995283399,0.002,95215.0,95213.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1734995283400,0.005,95215.0,95213.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1734995283595,0.003,95215.0,95213.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1734995283796,0.004,95215.0,95213.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1734995284405,0.001,95215.0,95213.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1734995284588,0.003,95215.0,95213.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1734995286107,0.005,95215.0,95213.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1734995286402,0.002,95215.0,95213.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1734995286600,0.005,95215.0,95208.0,0.43461245]
["bitfinex-derivatives","BTCF0:USTF0",1734995286900,0.005,95215.0,95213.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1734995287496,9.066e-05,95215.0,95213.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1734995287896,0.15903897,95260.0,95237.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734995287897,0.3608,95243.0,95237.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1734995288099,0.3608,95243.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995288303,0.052567,95234.0,95222.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734995288909,0.052569,95231.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995289209,0.052569,95230.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995289807,0.052571,95227.0,95221.0,0.413374]
["bitfinex-derivatives","BTCF0:USTF0",1734995290006,0.052571,95226.0,95221.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1734995290204,0.3608,95227.0,95225.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1734995290707,0.01,95230.0,95229.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734995291098,0.004,95230.0,95229.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734995291520,0.004,95230.0,95223.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734995291698,0.056569,95230.0,95225.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1734995291903,0.05257,95229.0,95225.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1734995292097,0.052573,95223.0,95221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995292296,0.052574,95222.0,95217.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1734995292497,0.3608,95218.0,95217.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1734995293000,0.052574,95222.0,95218.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1734995293199,0.006,95223.0,95222.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1734995293799,0.36136001,95227.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995293995,0.00056001,95240.0,95239.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1734995294208,0.052549,95266.0,95239.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1734995294209,0.1258,95257.0,95256.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1734995296003,0.3608,95264.0,95263.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1734995296900,0.1228,95269.0,95268.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1734995297698,0.3608,95292.0,95283.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734995297904,0.1322,95299.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995298308,0.1322,95299.0,95289.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1734995299309,0.1392,95299.0,95289.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1734995299508,0.007,95299.0,95283.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1734995299702,0.007,95299.0,95298.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1734995299899,0.007,95299.0,95294.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1734995300112,0.007,95299.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995300113,0.007,95299.0,95285.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734995300404,0.016,95299.0,95292.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1734995300702,0.016,95299.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995300912,0.016,95299.0,95298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995301111,0.1395,95299.0,95298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995301814,0.1325,95299.0,95298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995302015,0.1405,95299.0,95298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995302310,0.1405,95299.0,95285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995302513,0.3608,95297.0,95285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995302814,0.3608,95297.0,95286.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1734995303015,0.3608,95297.0,95291.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1734995303220,0.3608,95297.0,95296.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734995303417,0.008,95299.0,95298.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1734995303618,0.017,95299.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995304114,0.009,95297.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995304519,0.009,95297.0,95295.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734995304709,0.3608,95321.0,95298.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1734995305016,0.3608,95321.0,95307.0,0.413326]
["bitfinex-derivatives","BTCF0:USTF0",1734995305403,0.3608,95321.0,95310.0,0.15889761]
["bitfinex-derivatives","BTCF0:USTF0",1734995305715,0.052508,95342.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995305916,0.003,95321.0,95320.0,0.51969761]
["bitfinex-derivatives","BTCF0:USTF0",1734995306111,0.003,95321.0,95320.0,0.413319]
["bitfinex-derivatives","BTCF0:USTF0",1734995306711,0.009,95321.0,95320.0,0.413319]
["bitfinex-derivatives","BTCF0:USTF0",1734995306913,0.009,95321.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995307108,0.009,95321.0,95320.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734995307523,0.018,95321.0,95320.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734995308312,0.009,95321.0,95320.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1734995308514,0.016,95321.0,95320.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1734995309613,0.016,95321.0,95320.0,0.342319]
["bitfinex-derivatives","BTCF0:USTF0",1734995309917,0.3608,95335.0,95333.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1734995310617,0.3608,95335.0,95325.0,0.15889761]
["bitfinex-derivatives","BTCF0:USTF0",1734995310618,0.052503,95350.0,95335.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1734995310815,0.3608,95363.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995311015,0.3608,95372.0,95350.0,0.15889761]
["bitfinex-derivatives","BTCF0:USTF0",1734995311313,0.3608,95372.0,95360.0,0.15889761]
["bitfinex-derivatives","BTCF0:USTF0",1734995311619,0.052493,95369.0,95360.0,0.15889761]
["bitfinex-derivatives","BTCF0:USTF0",1734995311918,0.052493,95369.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995312113,0.3608,95372.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995312419,0.38756001,95379.0,95377.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734995312420,0.00056001,95379.0,95377.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734995312612,0.052477,95397.0,95378.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1734995312920,0.3608,95399.0,95380.0,0.15889761]
["bitfinex-derivatives","BTCF0:USTF0",1734995313102,0.3608,95399.0,95389.0,0.15889761]
["bitfinex-derivatives","BTCF0:USTF0",1734995313302,0.3608,95399.0,95387.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734995313507,0.3608,95399.0,95389.0,0.15889761]
["bitfinex-derivatives","BTCF0:USTF0",1734995313818,0.3608,95407.0,95389.0,0.15889761]
["bitfinex-derivatives","BTCF0:USTF0",1734995314007,0.3608,95407.0,95378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995314207,0.052481,95391.0,95389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995314408,0.3608,95397.0,95389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995314812,0.3658,95397.0,95389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995315313,0.005,95397.0,95389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995315515,0.36136001,95407.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995315722,0.005,95397.0,95389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734995316210,0.005,95397.0,95391.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1734995316719,0.005,95397.0,95391.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1734995317213,0.005,95397.0,95389.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1734995317609,0.105,95400.0,95393.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734995318414,0.005,95397.0,95393.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734995318814,0.005,95397.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995319220,0.1,95400.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995319919,0.1,95400.0,95392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734995320922,0.3608,95416.0,95392.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1734995321119,0.052458,95432.0,95416.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734995321323,0.052458,95432.0,95420.0,0.15889761]
["bitfinex-derivatives","BTCF0:USTF0",1734995322008,0.3608,95434.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995322215,0.052461,95427.0,95410.0,0.15889761]
["bitfinex-derivatives","BTCF0:USTF0",1734995322420,0.413261,95426.0,95410.0,0.15889761]
["bitfinex-derivatives","BTCF0:USTF0",1734995322622,0.3608,95418.0,95400.0,0.15889761]
["bitfinex-derivatives","BTCF0:USTF0",1734995322819,0.052468,95413.0,95400.0,0.15889761]
["bitfinex-derivatives","BTCF0:USTF0",1734995323014,0.052465,95420.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995323323,0.052465,95420.0,95414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995323722,0.3608,95418.0,95410.0,0.15889761]
["bitfinex-derivatives","BTCF0:USTF0",1734995324024,0.3608,95418.0,95410.0,0.21136761]
["bitfinex-derivatives","BTCF0:USTF0",1734995325421,0.3648,95418.0,95410.0,0.21136761]
["bitfinex-derivatives","BTCF0:USTF0",1734995325719,0.3648,95418.0,95410.0,0.15889761]
["bitfinex-derivatives","BTCF0:USTF0",1734995326022,0.004,95418.0,95410.0,0.21136761]
["bitfinex-derivatives","BTCF0:USTF0",1734995326323,0.004,95418.0,95416.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734995326922,0.3608,95439.0,95429.0,0.15889761]
["bitfinex-derivatives","BTCF0:USTF0",1734995327122,0.3608,95446.0,95445.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1734995327822,0.36136001,95461.0,95450.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1734995328017,0.3608,95461.0,95450.0,0.21134561]
["bitfinex-derivatives","BTCF0:USTF0",1734995328329,0.3608,95461.0,95452.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1734995328525,0.052446,95455.0,95441.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734995328715,0.3608,95461.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995329040,0.3608,95444.0,95437.0,0.37823809]
["bitfinex-derivatives","BTCF0:USTF0",1734995329426,0.413251,95444.0,95437.0,0.37823809]
["bitfinex-derivatives","BTCF0:USTF0",1734995329725,0.052454,95439.0,95437.0,0.01743809]
["bitfinex-derivatives","BTCF0:USTF0",1734995329925,0.3608,95444.0,95423.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734995330129,0.3608,95444.0,95430.0,0.15889761]
["bitfinex-derivatives","BTCF0:USTF0",1734995330130,0.3608,95432.0,95430.0,0.15889761]
["bitfinex-derivatives","BTCF0:USTF0",1734995330317,0.3608,95432.0,95423.0,0.01716299]
["bitfinex-derivatives","BTCF0:USTF0",1734995330625,0.3608,95432.0,95426.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734995331025,0.33333602,95432.0,95429.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734995331213,0.33333602,95432.0,95426.0,0.01791294]
["bitfinex-derivatives","BTCF0:USTF0",1734995331415,0.33333602,95432.0,95422.0,0.15889761]
["bitfinex-derivatives","BTCF0:USTF0",1734995331728,0.33333602,95432.0,95427.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1734995332314,0.33333602,95432.0,95423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734995332512,0.33333602,95432.0,95424.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734995333424,0.33333602,95432.0,95427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734995333625,0.052459,95431.0,95427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734995334117,0.33333602,95432.0,95427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734995334323,0.33333602,95432.0,95427.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1734995334527,0.3608,95444.0,95427.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734995334825,0.3608,95444.0,95430.0,0.15889761]
["bitfinex-derivatives","BTCF0:USTF0",1734995335329,0.052453,95442.0,95430.0,0.15889761]
["bitfinex-derivatives","BTCF0:USTF0",1734995336124,0.3608,95444.0,95430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995336329,0.052458,95433.0,95430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995336716,0.3608,95435.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995336917,0.052459,95431.0,95430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995337319,0.3608,95435.0,95422.0,0.01718752]
["bitfinex-derivatives","BTCF0:USTF0",1734995337520,0.3608,95435.0,95430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995338025,0.052459,95431.0,95430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995338929,0.052457,95434.0,95427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734995339119,0.05246,95428.0,95427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734995339320,0.3608,95435.0,95420.0,0.35256095]
["bitfinex-derivatives","BTCF0:USTF0",1734995339525,0.052462,95426.0,95420.0,0.35256095]
["bitfinex-derivatives","BTCF0:USTF0",1734995340318,0.052463,95424.0,95420.0,8.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734995340717,0.3608,95426.0,95420.0,0.00108095]
["bitfinex-derivatives","BTCF0:USTF0",1734995341125,0.052459,95430.0,95420.0,0.05354495]
["bitfinex-derivatives","BTCF0:USTF0",1734995341319,0.3608,95435.0,95420.0,0.21144256]
["bitfinex-derivatives","BTCF0:USTF0",1734995341531,0.3608,95435.0,95420.0,0.00108095]
["bitfinex-derivatives","BTCF0:USTF0",1734995341532,0.05246,95428.0,95420.0,0.00108095]
["bitfinex-derivatives","BTCF0:USTF0",1734995341718,0.3608,95435.0,95420.0,0.00108095]
["bitfinex-derivatives","BTCF0:USTF0",1734995341917,0.3608,95427.0,95420.0,0.00308095]
["bitfinex-derivatives","BTCF0:USTF0",1734995342123,0.052464,95421.0,95420.0,0.00308095]
["bitfinex-derivatives","BTCF0:USTF0",1734995342422,0.3608,95427.0,95420.0,0.00308095]
["bitfinex-derivatives","BTCF0:USTF0",1734995343130,0.052462,95425.0,95420.0,0.00108095]
["bitfinex-derivatives","BTCF0:USTF0",1734995343328,0.3608,95427.0,95420.0,0.00308095]
["bitfinex-derivatives","BTCF0:USTF0",1734995343538,0.052464,95421.0,95420.0,0.00308095]
["bitfinex-derivatives","BTCF0:USTF0",1734995343721,0.052464,95421.0,95420.0,0.00208095]
["bitfinex-derivatives","BTCF0:USTF0",1734995343920,0.052464,95421.0,95420.0,0.00308095]
["bitfinex-derivatives","BTCF0:USTF0",1734995344127,0.052464,95421.0,95417.0,0.24371433]
["bitfinex-derivatives","BTCF0:USTF0",1734995344128,0.052466,95418.0,95417.0,0.24371433]
["bitfinex-derivatives","BTCF0:USTF0",1734995344527,0.052466,95418.0,95417.0,0.04051433]
["bitfinex-derivatives","BTCF0:USTF0",1734995344723,0.05247,95411.0,95410.0,0.30974329]
["bitfinex-derivatives","BTCF0:USTF0",1734995344926,0.41327,95411.0,95410.0,0.30974329]
["bitfinex-derivatives","BTCF0:USTF0",1734995345122,0.41327,95411.0,95394.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1734995345123,0.052475,95401.0,95400.0,0.30974329]
["bitfinex-derivatives","BTCF0:USTF0",1734995345318,0.413275,95401.0,95400.0,0.30974329]
["bitfinex-derivatives","BTCF0:USTF0",1734995346832,0.413275,95401.0,95387.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734995346833,0.052476,95400.0,95389.0,0.01735179]
["bitfinex-derivatives","BTCF0:USTF0",1734995347037,0.052481,95390.0,95389.0,0.01735179]
["bitfinex-derivatives","BTCF0:USTF0",1734995347227,0.3608,95391.0,95380.0,0.39480913]
["bitfinex-derivatives","BTCF0:USTF0",1734995347429,0.3608,95391.0,95381.0,0.04460235]
["bitfinex-derivatives","BTCF0:USTF0",1734995347728,0.052485,95383.0,95382.0,0.04460235]
["bitfinex-derivatives","BTCF0:USTF0",1734995348034,0.052485,95383.0,95369.0,0.37169195]
["bitfinex-derivatives","BTCF0:USTF0",1734995348035,0.05249,95374.0,95369.0,0.37169195]
["bitfinex-derivatives","BTCF0:USTF0",1734995348231,0.05249,95374.0,95371.0,0.04461598]
["bitfinex-derivatives","BTCF0:USTF0",1734995348427,0.052491,95373.0,95372.0,0.04461598]
["bitfinex-derivatives","BTCF0:USTF0",1734995348733,0.052491,95373.0,95369.0,0.38953403]
["bitfinex-derivatives","BTCF0:USTF0",1734995348936,0.052491,95372.0,95370.0,0.04460766]
["bitfinex-derivatives","BTCF0:USTF0",1734995349239,0.052486,95382.0,95380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734995349824,0.052486,95382.0,95369.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734995350035,0.052492,95370.0,95369.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734995350632,0.052492,95370.0,95369.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734995350941,0.41338594,95370.0,95369.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734995351235,0.41338594,95370.0,95344.0,0.73249195]
["bitfinex-derivatives","BTCF0:USTF0",1734995351236,0.0525,95355.0,95344.0,0.73249195]
["bitfinex-derivatives","BTCF0:USTF0",1734995351431,0.0525,95355.0,95347.0,0.0171723]
["bitfinex-derivatives","BTCF0:USTF0",1734995352532,9.394e-05,95369.0,95354.0,0.36191913]
["bitfinex-derivatives","BTCF0:USTF0",1734995352533,0.052496,95363.0,95354.0,0.36191913]
["bitfinex-derivatives","BTCF0:USTF0",1734995352729,0.3608,95366.0,95354.0,0.36191913]
["bitfinex-derivatives","BTCF0:USTF0",1734995353339,0.052499,95357.0,95354.0,0.36191913]
["bitfinex-derivatives","BTCF0:USTF0",1734995353735,0.3608,95355.0,95354.0,0.00111913]
["bitfinex-derivatives","BTCF0:USTF0",1734995354240,0.3608,95355.0,95354.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1734995354434,0.3608,95355.0,95333.0,0.36952496]
["bitfinex-derivatives","BTCF0:USTF0",1734995354625,0.05251,95337.0,95333.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1734995355425,0.3608,95338.0,95333.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1734995355626,9.56e-05,95336.0,95333.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1734995356239,0.052511,95335.0,95333.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1734995357627,0.052511,95335.0,95333.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1734995358238,0.052511,95335.0,95333.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1734995359142,0.052511,95335.0,95333.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1734995359337,0.052511,95335.0,95333.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1734995359735,0.052511,95335.0,95333.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734995359937,0.052511,95335.0,95309.0,0.54538953]
["bitfinex-derivatives","BTCF0:USTF0",1734995360133,0.052522,95316.0,95309.0,0.54634953]
["bitfinex-derivatives","BTCF0:USTF0",1734995360441,0.052522,95316.0,95311.0,0.14999416]
["bitfinex-derivatives","BTCF0:USTF0",1734995360942,0.3608,95320.0,95311.0,0.14999416]
["bitfinex-derivatives","BTCF0:USTF0",1734995361149,0.3608,95320.0,95309.0,0.54634953]
["bitfinex-derivatives","BTCF0:USTF0",1734995361337,0.052524,95314.0,95309.0,0.54538953]
["bitfinex-derivatives","BTCF0:USTF0",1734995361536,0.052524,95314.0,95311.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734995361735,0.001,95316.0,95311.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734995362135,0.00010615,95319.0,95311.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734995362339,0.00010615,95319.0,95311.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734995362649,0.00010615,95319.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995363342,0.00110615,95319.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995364346,0.00110615,95319.0,95317.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734995365338,0.00010615,95319.0,95317.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734995365537,0.00110615,95319.0,95317.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734995366644,0.00110615,95319.0,95317.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734995367139,0.052521,95318.0,95317.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734995368441,0.053521,95318.0,95317.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734995369039,0.052521,95318.0,95317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734995369545,0.052521,95318.0,95317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734995369747,0.054521,95318.0,95317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734995370139,0.054521,95318.0,95302.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1734995370140,0.052526,95309.0,95302.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1734995370342,0.052526,95309.0,95304.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1734995370648,0.052526,95309.0,95305.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1734995370837,0.052527,95308.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734995371038,0.052527,95307.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734995372348,0.052527,95307.0,95302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995372550,0.3608,95309.0,95302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995372749,0.052529,95304.0,95302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995373045,0.0001105,95303.0,95300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734995373249,0.05253,95302.0,95300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734995373751,0.05253,95302.0,95300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734995374061,0.0001105,95303.0,95301.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1734995374245,0.0001105,95303.0,95300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734995374548,0.05253,95302.0,95300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734995374739,0.05253,95302.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734995375553,0.05253,95302.0,95300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734995375946,0.0001105,95303.0,95300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734995376449,0.0001105,95303.0,95301.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1734995376652,0.3608,95329.0,95300.0,0.46576]
["bitfinex-derivatives","BTCF0:USTF0",1734995376947,0.413315,95329.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995377142,0.413315,95329.0,95300.0,0.46576]
["bitfinex-derivatives","BTCF0:USTF0",1734995377143,0.3608,95320.0,95300.0,0.46576]
["bitfinex-derivatives","BTCF0:USTF0",1734995377342,0.3608,95311.0,95310.0,0.18458953]
["bitfinex-derivatives","BTCF0:USTF0",1734995377654,0.36090257,95311.0,95310.0,0.18458953]
["bitfinex-derivatives","BTCF0:USTF0",1734995378650,0.41342757,95311.0,95310.0,0.18458953]
["bitfinex-derivatives","BTCF0:USTF0",1734995378953,0.41442757,95311.0,95310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734995379342,0.052529,95305.0,95300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734995380342,0.052529,95305.0,95301.0,0.18458953]
["bitfinex-derivatives","BTCF0:USTF0",1734995380949,0.05253,95302.0,95301.0,0.18458953]
["bitfinex-derivatives","BTCF0:USTF0",1734995381638,0.05253,95302.0,95301.0,0.19058953]
["bitfinex-derivatives","BTCF0:USTF0",1734995381841,0.05253,95302.0,95301.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734995382147,0.05253,95302.0,95300.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1734995382348,0.05253,95302.0,95301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734995382744,0.05253,95301.0,95300.0,0.46476]
["bitfinex-derivatives","BTCF0:USTF0",1734995382947,0.05253,95301.0,95300.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1734995383247,0.1224,95310.0,95300.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1734995383456,0.05253,95301.0,95300.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1734995383849,0.05253,95301.0,95300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734995384047,0.05253,95301.0,95300.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1734995384453,0.05253,95301.0,95300.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1734995385439,0.05253,95301.0,95300.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1734995386648,0.05253,95301.0,95300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734995386848,0.05253,95301.0,95300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734995387150,0.05253,95301.0,95300.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1734995387343,0.05253,95301.0,95300.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734995387853,0.05263257,95301.0,95300.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734995388854,0.05263257,95301.0,95300.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1734995389061,0.05263257,95301.0,95300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734995389253,0.00010257,95301.0,95300.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1734995389561,0.3608,95311.0,95300.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1734995389562,0.12393189,95327.0,95300.0,0.43457371]
["bitfinex-derivatives","BTCF0:USTF0",1734995389745,0.12393189,95327.0,95301.0,0.04477371]
["bitfinex-derivatives","BTCF0:USTF0",1734995390060,0.3608,95321.0,95302.0,0.09730371]
["bitfinex-derivatives","BTCF0:USTF0",1734995390254,0.3608,95321.0,95300.0,0.49634084]
["bitfinex-derivatives","BTCF0:USTF0",1734995390255,0.09331614,95319.0,95303.0,0.09730271]
["bitfinex-derivatives","BTCF0:USTF0",1734995390451,0.052524,95313.0,95304.0,0.09730171]
["bitfinex-derivatives","BTCF0:USTF0",1734995390757,0.052524,95313.0,95305.0,0.04477371]
["bitfinex-derivatives","BTCF0:USTF0",1734995390955,0.052524,95313.0,95306.0,0.04477371]
["bitfinex-derivatives","BTCF0:USTF0",1734995391251,0.052521,95318.0,95307.0,0.04477371]
["bitfinex-derivatives","BTCF0:USTF0",1734995391460,0.052521,95318.0,95310.0,0.30913893]
["bitfinex-derivatives","BTCF0:USTF0",1734995391646,0.3608,95321.0,95310.0,0.30913893]
["bitfinex-derivatives","BTCF0:USTF0",1734995391954,0.00056001,95330.0,95311.0,0.40558267]
["bitfinex-derivatives","BTCF0:USTF0",1734995392160,0.052517,95326.0,95312.0,0.09730667]
["bitfinex-derivatives","BTCF0:USTF0",1734995392351,0.052517,95326.0,95313.0,0.04477801]
["bitfinex-derivatives","BTCF0:USTF0",1734995392656,0.001,95318.0,95314.0,0.04477801]
["bitfinex-derivatives","BTCF0:USTF0",1734995392960,0.001,95318.0,95316.0,0.30913893]
["bitfinex-derivatives","BTCF0:USTF0",1734995393259,0.052518,95324.0,95317.0,0.04477801]
["bitfinex-derivatives","BTCF0:USTF0",1734995393553,0.052518,95324.0,95316.0,0.30913893]
["bitfinex-derivatives","BTCF0:USTF0",1734995393752,0.002,95321.0,95316.0,0.30913893]
["bitfinex-derivatives","BTCF0:USTF0",1734995393950,0.002,95321.0,95317.0,0.0444077]
["bitfinex-derivatives","BTCF0:USTF0",1734995394151,0.002,95321.0,95315.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1734995394152,0.002,95321.0,95318.0,0.29680155]
["bitfinex-derivatives","BTCF0:USTF0",1734995394355,0.002,95321.0,95319.0,0.04441822]
["bitfinex-derivatives","BTCF0:USTF0",1734995394548,0.005,95324.0,95318.0,0.25239385]
["bitfinex-derivatives","BTCF0:USTF0",1734995394958,0.052515,95330.0,95319.0,0.04442038]
["bitfinex-derivatives","BTCF0:USTF0",1734995395259,0.005,95321.0,95320.0,0.25239385]
["bitfinex-derivatives","BTCF0:USTF0",1734995395650,0.008,95321.0,95320.0,0.25239385]
["bitfinex-derivatives","BTCF0:USTF0",1734995396656,0.003,95321.0,95320.0,0.25239385]
["bitfinex-derivatives","BTCF0:USTF0",1734995397266,0.004,95321.0,95320.0,0.25839385]
["bitfinex-derivatives","BTCF0:USTF0",1734995397766,0.003,95321.0,95320.0,0.25239385]
["bitfinex-derivatives","BTCF0:USTF0",1734995398059,0.001,95321.0,95320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734995398256,0.001,95321.0,95320.0,0.02335863]
["bitfinex-derivatives","BTCF0:USTF0",1734995398455,0.052515,95329.0,95320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734995398651,0.3608,95333.0,95320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734995398956,0.052516,95328.0,95320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734995399160,0.3608,95333.0,95320.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734995399861,0.413313,95333.0,95320.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734995400163,0.052514,95331.0,95320.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734995400355,0.052514,95331.0,95320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734995400554,0.052514,95331.0,95320.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734995400757,0.052514,95331.0,95321.0,0.31040227]
["bitfinex-derivatives","BTCF0:USTF0",1734995400959,0.052515,95330.0,95321.0,0.31040227]
["bitfinex-derivatives","BTCF0:USTF0",1734995401157,0.052515,95329.0,95321.0,0.31040227]
["bitfinex-derivatives","BTCF0:USTF0",1734995401667,0.3608,95333.0,95321.0,0.31040227]
["bitfinex-derivatives","BTCF0:USTF0",1734995401867,0.052517,95325.0,95321.0,0.31040227]
["bitfinex-derivatives","BTCF0:USTF0",1734995402257,0.052517,95325.0,95321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734995402459,0.3608,95325.0,95321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734995402663,0.052518,95323.0,95321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734995403762,0.052518,95323.0,95312.0,0.31040227]
["bitfinex-derivatives","BTCF0:USTF0",1734995403967,0.413324,95313.0,95312.0,0.10800227]
["bitfinex-derivatives","BTCF0:USTF0",1734995404188,0.052528,95305.0,95304.0,0.37169195]
["bitfinex-derivatives","BTCF0:USTF0",1734995404488,0.413328,95305.0,95304.0,0.37169195]
["bitfinex-derivatives","BTCF0:USTF0",1734995404881,0.413328,95305.0,95304.0,0.20034717]
["bitfinex-derivatives","BTCF0:USTF0",1734995405182,0.05253,95301.0,95300.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1734995405383,0.41333,95301.0,95300.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1734995407083,0.41333,95301.0,95292.0,0.18643825]
["bitfinex-derivatives","BTCF0:USTF0",1734995407084,0.77413,95301.0,95292.0,0.18643825]
["bitfinex-derivatives","BTCF0:USTF0",1734995407294,0.413335,95293.0,95292.0,0.11343825]
["bitfinex-derivatives","BTCF0:USTF0",1734995408280,0.3608,95293.0,95288.0,0.00011435]
["bitfinex-derivatives","BTCF0:USTF0",1734995408577,0.052537,95289.0,95288.0,0.00011435]
["bitfinex-derivatives","BTCF0:USTF0",1734995410082,0.005,95293.0,95292.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1734995410288,0.09331614,95300.0,95298.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1734995410484,0.09331614,95300.0,95299.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1734995410888,0.09331614,95316.0,95299.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1734995411191,0.05253,95302.0,95299.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1734995412792,0.003,95300.0,95299.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1734995413090,0.002,95316.0,95299.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1734995413286,0.09331614,95326.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995413484,0.09331614,95326.0,95319.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1734995413891,0.09331614,95326.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995414189,0.12393189,95332.0,95328.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1734995414498,0.413309,95341.0,95328.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1734995414700,0.413309,95341.0,95330.0,0.10558084]
["bitfinex-derivatives","BTCF0:USTF0",1734995415196,0.052511,95336.0,95330.0,0.10558084]
["bitfinex-derivatives","BTCF0:USTF0",1734995415391,0.3608,95341.0,95325.0,0.37597014]
["bitfinex-derivatives","BTCF0:USTF0",1734995415592,0.3608,95341.0,95320.0,0.10558084]
["bitfinex-derivatives","BTCF0:USTF0",1734995416095,0.3608,95341.0,95327.0,0.24863116]
["bitfinex-derivatives","BTCF0:USTF0",1734995416603,0.052515,95329.0,95327.0,0.24863116]
["bitfinex-derivatives","BTCF0:USTF0",1734995416894,0.052515,95329.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995416895,0.05253,95301.0,95297.0,0.43364061]
["bitfinex-derivatives","BTCF0:USTF0",1734995417397,0.05253,95301.0,95279.0,0.0152227]
["bitfinex-derivatives","BTCF0:USTF0",1734995417398,0.052537,95289.0,95279.0,0.0152227]
["bitfinex-derivatives","BTCF0:USTF0",1734995417587,0.413337,95289.0,95272.0,0.40915368]
["bitfinex-derivatives","BTCF0:USTF0",1734995417789,0.413337,95289.0,95273.0,0.01484422]
["bitfinex-derivatives","BTCF0:USTF0",1734995417993,0.413337,95289.0,95272.0,0.40915368]
["bitfinex-derivatives","BTCF0:USTF0",1734995418390,0.052546,95274.0,95272.0,0.40915368]
["bitfinex-derivatives","BTCF0:USTF0",1734995418596,0.3608,95273.0,95272.0,0.27575368]
["bitfinex-derivatives","BTCF0:USTF0",1734995418994,0.052547,95271.0,95252.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1734995419197,0.052552,95262.0,95253.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1734995419600,0.052552,95262.0,95255.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1734995420897,0.052552,95262.0,95255.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1734995421194,0.052552,95262.0,95255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734995421802,0.052552,95262.0,95255.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734995422202,0.052544,95278.0,95260.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734995422388,0.05254,95285.0,95271.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1734995422590,0.3608,95294.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995422591,0.052543,95279.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995422793,0.3608,95285.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995423302,0.052544,95278.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995423504,0.3608,95285.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995423505,0.052545,95275.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995424596,0.052541,95282.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995424907,0.3638,95285.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995424908,0.00356001,95285.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995425109,0.3608,95303.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995425110,0.3608,95294.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995426208,0.3618,95294.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995426709,0.001,95294.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995427002,0.001,95294.0,95275.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1734995427209,0.05254,95284.0,95275.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1734995427509,0.05254,95284.0,95275.0,0.28164568]
["bitfinex-derivatives","BTCF0:USTF0",1734995428407,0.05254,95284.0,95276.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1734995429400,0.05254,95284.0,95276.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1734995429600,0.3608,95295.0,95276.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1734995429806,0.3608,95295.0,95283.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1734995430196,0.3608,95295.0,95276.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1734995430398,0.052531,95301.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995430902,0.052531,95301.0,95284.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1734995431108,0.3608,95303.0,95284.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1734995431405,0.001,95295.0,95284.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1734995432001,0.3618,95295.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995432203,0.052538,95287.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995432703,0.052539,95286.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995432911,0.05254,95283.0,95276.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1734995434519,0.05254,95283.0,95276.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1734995434709,0.36240001,95287.0,95276.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1734995434905,0.3608,95295.0,95285.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734995435212,0.3608,95307.0,95299.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734995435407,0.3608,95307.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995435408,0.3608,95307.0,95300.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1734995435811,0.052529,95303.0,95300.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1734995436003,0.05253,95302.0,95300.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1734995436207,0.05253,95302.0,95300.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1734995436604,0.05253,95302.0,95300.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1734995436810,0.05253,95302.0,95300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995437212,0.05853,95302.0,95300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995437612,0.06253,95302.0,95300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995438407,0.01,95302.0,95300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995439517,0.06253,95302.0,95300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995441006,0.10586855,95301.0,95300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995441606,0.46666855,95301.0,95300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995442215,0.052535,95292.0,95291.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1734995442416,0.413335,95292.0,95291.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1734995443116,0.3608,95292.0,95274.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1734995443319,0.05254,95285.0,95275.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1734995444114,0.3608,95281.0,95275.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1734995444318,0.3608,95281.0,95271.0,0.13528845]
["bitfinex-derivatives","BTCF0:USTF0",1734995444821,0.052537,95290.0,95278.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1734995445521,0.052537,95290.0,95279.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1734995445911,0.36136001,95292.0,95280.0,0.10586855]
["bitfinex-derivatives","BTCF0:USTF0",1734995446114,0.3608,95292.0,95280.0,0.10586855]
["bitfinex-derivatives","BTCF0:USTF0",1734995446523,0.3608,95292.0,95279.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1734995446721,0.052537,95290.0,95279.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1734995447318,0.052538,95288.0,95279.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1734995447529,0.3608,95292.0,95279.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1734995447717,0.3608,95284.0,95279.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1734995447911,0.052543,95279.0,95278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995448113,0.3608,95284.0,95271.0,0.01378845]
["bitfinex-derivatives","BTCF0:USTF0",1734995448328,0.3608,95274.0,95269.0,0.30992884]
["bitfinex-derivatives","BTCF0:USTF0",1734995448529,0.052547,95271.0,95269.0,0.30992884]
["bitfinex-derivatives","BTCF0:USTF0",1734995449323,0.052549,95267.0,95265.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1734995449515,0.3608,95274.0,95265.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1734995449731,0.3608,95293.0,95282.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734995450216,0.3608,95293.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995450626,0.052541,95282.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995450822,0.052541,95282.0,95276.0,0.37416889]
["bitfinex-derivatives","BTCF0:USTF0",1734995451217,0.3608,95293.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995451429,0.17646089,95303.0,95293.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1734995451620,0.17646089,95303.0,95294.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1734995451828,0.12393189,95301.0,95294.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1734995452022,0.12393189,95301.0,95297.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734995452221,0.12393189,95301.0,95294.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1734995452222,0.12393189,95301.0,95294.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1734995453437,0.003,95301.0,95294.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1734995454422,0.008,95301.0,95294.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1734995454629,0.008,95301.0,95300.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734995454826,0.00056001,95303.0,95302.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1734995455021,0.12393189,95314.0,95302.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1734995455223,0.12393189,95314.0,95313.0,0.413324]
["bitfinex-derivatives","BTCF0:USTF0",1734995455530,0.12393189,95314.0,95295.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1734995455728,0.3608,95309.0,95295.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1734995455931,0.004,95301.0,95295.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1734995456133,0.004,95301.0,95297.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1734995456331,0.004,95301.0,95298.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1734995456733,0.006,95303.0,95300.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734995457131,0.006,95303.0,95302.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1734995457435,0.003,95314.0,95298.0,0.34033]
["bitfinex-derivatives","BTCF0:USTF0",1734995457638,0.005,95314.0,95313.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1734995458126,0.003,95314.0,95313.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1734995458322,0.12393189,95321.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995458529,0.12393189,95321.0,95319.0,0.41332]
["bitfinex-derivatives","BTCF0:USTF0",1734995458740,0.12393189,95321.0,95320.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1734995458927,0.13462671,95328.0,95327.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1734995459236,0.48700218,95343.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995459437,0.12564217,95343.0,95341.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1734995459635,0.15705271,95350.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995459930,0.15705271,95350.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995460348,0.15705271,95350.0,95340.0,0.51256085]
["bitfinex-derivatives","BTCF0:USTF0",1734995460530,0.15705271,95350.0,95340.0,0.35396]
["bitfinex-derivatives","BTCF0:USTF0",1734995460731,0.15705271,95350.0,95340.0,0.51256085]
["bitfinex-derivatives","BTCF0:USTF0",1734995461133,0.052501,95355.0,95344.0,0.31070974]
["bitfinex-derivatives","BTCF0:USTF0",1734995461726,0.002,95350.0,95344.0,0.31070974]
["bitfinex-derivatives","BTCF0:USTF0",1734995462127,0.002,95350.0,95340.0,0.51140085]
["bitfinex-derivatives","BTCF0:USTF0",1734995462438,0.002,95350.0,95340.0,0.43840085]
["bitfinex-derivatives","BTCF0:USTF0",1734995462841,0.052503,95351.0,95340.0,0.43840085]
["bitfinex-derivatives","BTCF0:USTF0",1734995463240,0.3608,95349.0,95340.0,0.43840085]
["bitfinex-derivatives","BTCF0:USTF0",1734995464332,0.3608,95349.0,95327.0,0.31070974]
["bitfinex-derivatives","BTCF0:USTF0",1734995464333,0.3608,95341.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995464529,0.3608,95333.0,95327.0,0.31070974]
["bitfinex-derivatives","BTCF0:USTF0",1734995464729,0.2436,95348.0,95327.0,0.31070974]
["bitfinex-derivatives","BTCF0:USTF0",1734995464730,0.2436,95348.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995464940,0.3608,95354.0,95339.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1734995465340,0.001,95350.0,95332.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1734995465535,0.001,95350.0,95341.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1734995465730,0.001,95350.0,95332.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1734995465932,0.36136001,95354.0,95340.0,0.15860085]
["bitfinex-derivatives","BTCF0:USTF0",1734995466238,0.001,95354.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995466745,0.3608,95367.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995466944,0.3608,95367.0,95356.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734995467237,0.3608,95367.0,95353.0,0.3403]
["bitfinex-derivatives","BTCF0:USTF0",1734995467443,0.3608,95355.0,95349.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1734995467640,0.3608,95355.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995468045,0.3608,95355.0,95341.0,0.413308]
["bitfinex-derivatives","BTCF0:USTF0",1734995468542,0.3608,95355.0,95345.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734995468735,0.052496,95363.0,95345.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734995469042,0.003,95354.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995469343,0.003,95354.0,95352.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734995469548,0.3608,95377.0,95366.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1734995469841,0.00060001,95388.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995470046,0.052478,95396.0,95380.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1734995470542,0.36136001,95398.0,95380.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1734995470745,0.052479,95394.0,95380.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1734995470936,0.36144,95398.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995471134,0.3608,95398.0,95382.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1734995471334,0.3608,95398.0,95388.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734995471543,0.3608,95398.0,95381.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1734995471847,0.1,95400.0,95399.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734995472144,0.00056001,95411.0,95399.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734995472331,0.3608,95404.0,95397.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734995472537,0.3608,95404.0,95389.0,0.180482]
["bitfinex-derivatives","BTCF0:USTF0",1734995472738,0.3608,95396.0,95389.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1734995473037,0.3608,95396.0,95381.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1734995473233,0.3608,95396.0,95386.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734995473441,0.3608,95396.0,95381.0,0.1354997]
["bitfinex-derivatives","BTCF0:USTF0",1734995473950,0.41387401,95404.0,95390.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734995474143,0.41387401,95404.0,95390.0,0.15860085]
["bitfinex-derivatives","BTCF0:USTF0",1734995474144,0.3608,95404.0,95390.0,0.15860085]
["bitfinex-derivatives","BTCF0:USTF0",1734995474335,0.1259,95411.0,95390.0,0.15860085]
["bitfinex-derivatives","BTCF0:USTF0",1734995474535,0.3608,95415.0,95400.0,0.15860085]
["bitfinex-derivatives","BTCF0:USTF0",1734995474841,0.00056001,95415.0,95414.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1734995475040,0.3608,95427.0,95416.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734995476740,0.413262,95427.0,95409.0,0.173071]
["bitfinex-derivatives","BTCF0:USTF0",1734995477142,0.052462,95426.0,95409.0,0.173071]
["bitfinex-derivatives","BTCF0:USTF0",1734995477339,0.052462,95426.0,95409.0,0.100071]
["bitfinex-derivatives","BTCF0:USTF0",1734995477742,0.3608,95427.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995478045,0.3608,95427.0,95410.0,0.15860085]
["bitfinex-derivatives","BTCF0:USTF0",1734995478246,0.3608,95418.0,95416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995478841,0.413266,95418.0,95416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995479043,0.413266,95418.0,95402.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734995479343,0.413266,95418.0,95400.0,0.15860085]
["bitfinex-derivatives","BTCF0:USTF0",1734995479344,0.3608,95418.0,95405.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734995479545,0.3608,95418.0,95400.0,0.15860085]
["bitfinex-derivatives","BTCF0:USTF0",1734995479546,0.3608,95427.0,95408.0,0.15860085]
["bitfinex-derivatives","BTCF0:USTF0",1734995479740,0.3608,95427.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995479941,0.3608,95427.0,95424.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734995480147,0.3608,95427.0,95425.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734995481549,0.3608,95427.0,95418.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1734995481753,0.3608,95427.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995481754,0.052462,95425.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995482154,0.3608,95419.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995482354,0.3608,95419.0,95410.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734995483053,0.3608,95419.0,95410.0,0.06551334]
["bitfinex-derivatives","BTCF0:USTF0",1734995483351,0.3608,95419.0,95410.0,0.01304334]
["bitfinex-derivatives","BTCF0:USTF0",1734995483543,0.3608,95419.0,95416.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734995483748,0.3608,95419.0,95417.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734995484056,0.36136001,95427.0,95417.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734995484255,0.3608,95427.0,95417.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734995484556,0.052459,95431.0,95417.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734995484557,0.3608,95426.0,95417.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734995484751,0.3608,95426.0,95421.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1734995485151,0.3608,95426.0,95422.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1734995485353,0.3608,95426.0,95416.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734995486058,0.3608,95417.0,95409.0,0.01308044]
["bitfinex-derivatives","BTCF0:USTF0",1734995486251,0.3608,95417.0,95411.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734995492257,0.3608,95417.0,95412.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1734995493064,0.3608,95417.0,95415.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1734995493458,0.3608,95417.0,95407.0,0.10558407]
["bitfinex-derivatives","BTCF0:USTF0",1734995493856,0.3608,95417.0,95408.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1734995494162,0.3608,95417.0,95407.0,0.10558407]
["bitfinex-derivatives","BTCF0:USTF0",1734995494163,0.3608,95417.0,95414.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1734995494465,0.36136001,95426.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995494660,0.3608,95426.0,95424.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734995495664,0.3608,95426.0,95418.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1734995495967,0.3608,95426.0,95418.0,0.173966]
["bitfinex-derivatives","BTCF0:USTF0",1734995496960,0.3608,95426.0,95418.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1734995497162,0.3608,95426.0,95418.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1734995497465,0.3608,95426.0,95416.0,0.10558407]
["bitfinex-derivatives","BTCF0:USTF0",1734995499367,0.3608,95426.0,95416.0,0.11823953]
["bitfinex-derivatives","BTCF0:USTF0",1734995499964,0.052466,95419.0,95418.0,0.24520342]
["bitfinex-derivatives","BTCF0:USTF0",1734995500165,0.3608,95419.0,95418.0,0.24520342]
["bitfinex-derivatives","BTCF0:USTF0",1734995500672,0.413266,95419.0,95418.0,0.24520342]
["bitfinex-derivatives","BTCF0:USTF0",1734995500861,0.3608,95419.0,95418.0,0.24520342]
["bitfinex-derivatives","BTCF0:USTF0",1734995501271,0.413266,95419.0,95418.0,0.24520342]
["bitfinex-derivatives","BTCF0:USTF0",1734995502269,0.413266,95419.0,95418.0,0.17220342]
["bitfinex-derivatives","BTCF0:USTF0",1734995502570,0.05247,95412.0,95411.0,0.31070974]
["bitfinex-derivatives","BTCF0:USTF0",1734995502769,0.052471,95409.0,95408.0,0.31070974]
["bitfinex-derivatives","BTCF0:USTF0",1734995503870,0.052471,95409.0,95408.0,0.31170974]
["bitfinex-derivatives","BTCF0:USTF0",1734995504256,0.052471,95409.0,95408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995504864,0.36144,95412.0,95399.0,0.10558407]
["bitfinex-derivatives","BTCF0:USTF0",1734995505166,0.3608,95400.0,95399.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734995505566,0.3608,95400.0,95395.0,0.31070974]
["bitfinex-derivatives","BTCF0:USTF0",1734995505771,0.3608,95400.0,95396.0,0.04447658]
["bitfinex-derivatives","BTCF0:USTF0",1734995506074,0.3608,95400.0,95397.0,0.04447658]
["bitfinex-derivatives","BTCF0:USTF0",1734995506271,0.3608,95400.0,95394.0,0.36318874]
["bitfinex-derivatives","BTCF0:USTF0",1734995506272,0.3608,95400.0,95394.0,0.31070974]
["bitfinex-derivatives","BTCF0:USTF0",1734995506472,0.052478,95396.0,95395.0,0.04449831]
["bitfinex-derivatives","BTCF0:USTF0",1734995506776,0.052478,95396.0,95394.0,0.31070974]
["bitfinex-derivatives","BTCF0:USTF0",1734995506973,0.052478,95396.0,95390.0,0.32333765]
["bitfinex-derivatives","BTCF0:USTF0",1734995507164,0.413918,95397.0,95396.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734995507370,0.413278,95397.0,95396.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734995507875,0.052478,95396.0,95395.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734995508370,0.36136001,95397.0,95395.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734995508572,0.3608,95422.0,95396.0,0.40527194]
["bitfinex-derivatives","BTCF0:USTF0",1734995508774,0.3608,95422.0,95420.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734995509072,0.36136001,95434.0,95410.0,0.10558407]
["bitfinex-derivatives","BTCF0:USTF0",1734995509073,0.1877067,95424.0,95410.0,0.10558407]
["bitfinex-derivatives","BTCF0:USTF0",1734995509379,0.1877067,95424.0,95420.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1734995509580,0.1877067,95424.0,95421.0,0.17304199]
["bitfinex-derivatives","BTCF0:USTF0",1734995509868,0.1877067,95424.0,95422.0,0.04444199]
["bitfinex-derivatives","BTCF0:USTF0",1734995510080,0.1877067,95424.0,95421.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1734995510467,0.052459,95431.0,95421.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1734995511572,0.052459,95431.0,95419.0,0.31070974]
["bitfinex-derivatives","BTCF0:USTF0",1734995511573,0.052464,95423.0,95419.0,0.31070974]
["bitfinex-derivatives","BTCF0:USTF0",1734995512275,0.052465,95420.0,95419.0,0.23770974]
["bitfinex-derivatives","BTCF0:USTF0",1734995513071,0.36144,95423.0,95419.0,0.23770974]
["bitfinex-derivatives","BTCF0:USTF0",1734995513272,0.413264,95423.0,95406.0,0.0120598]
["bitfinex-derivatives","BTCF0:USTF0",1734995513475,0.413264,95423.0,95400.0,0.15837513]
["bitfinex-derivatives","BTCF0:USTF0",1734995513476,0.3608,95415.0,95400.0,0.15837513]
["bitfinex-derivatives","BTCF0:USTF0",1734995513773,0.3608,95415.0,95398.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734995513976,0.3608,95415.0,95400.0,0.15837513]
["bitfinex-derivatives","BTCF0:USTF0",1734995514372,0.3608,95415.0,95406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734995514982,0.3608,95415.0,95406.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1734995515473,0.3608,95415.0,95407.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1734995515779,0.3608,95415.0,95409.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1734995515972,0.3608,95415.0,95406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734995516174,0.3608,95415.0,95411.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1734995517079,0.3608,95415.0,95400.0,0.52117513]
["bitfinex-derivatives","BTCF0:USTF0",1734995517269,0.3608,95415.0,95413.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1734995518481,0.3608,95423.0,95422.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1734995518969,0.3608,95423.0,95413.0,0.01211245]
["bitfinex-derivatives","BTCF0:USTF0",1734995519169,0.3608,95423.0,95416.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734995519771,0.1336,95422.0,95416.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734995520883,0.1336,95422.0,95410.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734995521079,0.3608,95411.0,95410.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734995522286,0.3608,95411.0,95405.0,0.01209765]
["bitfinex-derivatives","BTCF0:USTF0",1734995522474,0.413273,95406.0,95398.0,0.37417169]
["bitfinex-derivatives","BTCF0:USTF0",1734995522669,0.413273,95406.0,95391.0,0.37285169]
["bitfinex-derivatives","BTCF0:USTF0",1734995522670,0.3608,95401.0,95391.0,0.37285169]
["bitfinex-derivatives","BTCF0:USTF0",1734995522873,0.3608,95392.0,95391.0,0.37285169]
["bitfinex-derivatives","BTCF0:USTF0",1734995523883,0.3608,95392.0,95374.0,0.37285169]
["bitfinex-derivatives","BTCF0:USTF0",1734995524183,0.7216,95375.0,95374.0,0.37285169]
["bitfinex-derivatives","BTCF0:USTF0",1734995524687,0.7216,95375.0,95374.0,0.17165169]
["bitfinex-derivatives","BTCF0:USTF0",1734995525072,0.05249,95374.0,95362.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1734995525282,0.3608,95363.0,95362.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1734995526781,0.3608,95363.0,95362.0,0.060497]
["bitfinex-derivatives","BTCF0:USTF0",1734995527485,0.36136001,95375.0,95371.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734995527784,0.3608,95375.0,95373.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734995528184,0.3608,95375.0,95368.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1734995529177,0.3608,95375.0,95362.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734995529485,0.3608,95375.0,95373.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734995529677,0.05249,95374.0,95371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734995529881,0.413291,95372.0,95371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734995530083,0.413291,95372.0,95360.0,0.00010559]
["bitfinex-derivatives","BTCF0:USTF0",1734995530084,0.6608,95372.0,95360.0,0.00010559]
["bitfinex-derivatives","BTCF0:USTF0",1734995530284,0.3608,95361.0,95360.0,0.00010559]
["bitfinex-derivatives","BTCF0:USTF0",1734995531286,0.3608,95361.0,95360.0,0.00410559]
["bitfinex-derivatives","BTCF0:USTF0",1734995531992,0.052502,95353.0,95340.0,0.18577927]
["bitfinex-derivatives","BTCF0:USTF0",1734995532195,0.3608,95348.0,95340.0,0.16528727]
["bitfinex-derivatives","BTCF0:USTF0",1734995532687,0.3608,95341.0,95340.0,0.16528727]
["bitfinex-derivatives","BTCF0:USTF0",1734995532892,0.3608,95341.0,95340.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1734995533481,0.3608,95341.0,95340.0,0.059509]
["bitfinex-derivatives","BTCF0:USTF0",1734995533794,0.3608,95341.0,95340.0,0.060509]
["bitfinex-derivatives","BTCF0:USTF0",1734995534086,0.3608,95341.0,95340.0,0.055509]
["bitfinex-derivatives","BTCF0:USTF0",1734995534293,0.00060001,95348.0,95340.0,0.055509]
["bitfinex-derivatives","BTCF0:USTF0",1734995534492,0.3608,95356.0,95340.0,0.055509]
["bitfinex-derivatives","BTCF0:USTF0",1734995534791,0.3608,95356.0,95341.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1734995534792,0.3608,95347.0,95341.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1734995534986,0.3608,95347.0,95345.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734995535180,0.3608,95348.0,95345.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734995536407,0.3608,95348.0,95340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734995536594,0.3608,95348.0,95345.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1734995536991,0.3608,95348.0,95346.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1734995537191,0.00056001,95356.0,95355.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1734995537396,0.3608,95358.0,95349.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1734995537703,0.3608,95350.0,95346.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1734995538499,0.3608,95350.0,95340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734995538699,0.052507,95344.0,95340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734995539200,0.052507,95344.0,95332.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734995539201,0.3608,95342.0,95332.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1734995539401,0.3608,95342.0,95326.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1734995539402,0.3608,95342.0,95326.0,0.14416828]
["bitfinex-derivatives","BTCF0:USTF0",1734995539909,0.3608,95342.0,95340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734995540208,0.00064,95350.0,95345.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734995540511,0.3608,95356.0,95345.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734995541093,0.3608,95356.0,95332.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734995541094,0.3608,95356.0,95339.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1734995541299,0.3608,95356.0,95340.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1734995541503,0.3608,95347.0,95332.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734995541702,0.3608,95347.0,95337.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1734995541908,0.3608,95347.0,95340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995542300,0.3608,95347.0,95345.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1734995542601,0.36244,95356.0,95351.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1734995542800,0.3618,95356.0,95352.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1734995543005,0.3608,95356.0,95352.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1734995544307,0.3608,95379.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995544507,0.4895,95411.0,95391.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1734995544706,0.3608,95411.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995545007,0.3608,95411.0,95397.0,0.413278]
["bitfinex-derivatives","BTCF0:USTF0",1734995545203,0.3608,95411.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995545403,0.12548693,95414.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995545599,0.15685361,95425.0,95424.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1734995546496,0.15685361,95425.0,95424.0,0.413263]
["bitfinex-derivatives","BTCF0:USTF0",1734995546697,0.3608,95452.0,95424.0,0.413263]
["bitfinex-derivatives","BTCF0:USTF0",1734995546905,0.3608,95452.0,95440.0,0.15837513]
["bitfinex-derivatives","BTCF0:USTF0",1734995547214,0.3608,95461.0,95443.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734995547509,0.3608,95461.0,95453.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1734995548502,0.3608,95461.0,95459.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1734995548899,0.3608,95472.0,95450.0,0.15837513]
["bitfinex-derivatives","BTCF0:USTF0",1734995548900,0.3608,95460.0,95450.0,0.15837513]
["bitfinex-derivatives","BTCF0:USTF0",1734995549611,0.006,95461.0,95450.0,0.15837513]
["bitfinex-derivatives","BTCF0:USTF0",1734995549804,0.3668,95461.0,95450.0,0.15837513]
["bitfinex-derivatives","BTCF0:USTF0",1734995550009,0.3688,95461.0,95453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995550307,0.003,95460.0,95453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995550517,0.003,95460.0,95450.0,0.15837513]
["bitfinex-derivatives","BTCF0:USTF0",1734995550707,0.008,95460.0,95450.0,0.15837513]
["bitfinex-derivatives","BTCF0:USTF0",1734995551213,0.003,95460.0,95450.0,0.15837513]
["bitfinex-derivatives","BTCF0:USTF0",1734995551408,0.3608,95455.0,95453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995551612,1.5,95454.0,95453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995552606,1.5,95454.0,95371.0,0.02816793]
["bitfinex-derivatives","BTCF0:USTF0",1734995552607,0.052451,95446.0,95429.0,0.01191704]
["bitfinex-derivatives","BTCF0:USTF0",1734995552911,0.3608,95439.0,95420.0,0.15837513]
["bitfinex-derivatives","BTCF0:USTF0",1734995553100,0.3608,95439.0,95420.0,0.51917513]
["bitfinex-derivatives","BTCF0:USTF0",1734995553512,1.509,95454.0,95453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995554117,0.001,95439.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995554506,0.3608,95436.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995554904,0.052459,95431.0,95420.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734995555113,0.3608,95423.0,95420.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734995555411,0.052464,95421.0,95420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734995555714,0.052464,95421.0,95405.0,0.35256]
["bitfinex-derivatives","BTCF0:USTF0",1734995555715,0.052469,95412.0,95405.0,0.35256]
["bitfinex-derivatives","BTCF0:USTF0",1734995555904,0.3608,95408.0,95405.0,0.35256]
["bitfinex-derivatives","BTCF0:USTF0",1734995556212,0.052473,95406.0,95405.0,0.35256]
["bitfinex-derivatives","BTCF0:USTF0",1734995556419,0.052474,95403.0,95399.0,0.30658688]
["bitfinex-derivatives","BTCF0:USTF0",1734995557207,0.052474,95403.0,95386.0,0.06417105]
["bitfinex-derivatives","BTCF0:USTF0",1734995557419,0.3608,95396.0,95386.0,0.06417105]
["bitfinex-derivatives","BTCF0:USTF0",1734995557907,0.3608,95396.0,95386.0,0.01168805]
["bitfinex-derivatives","BTCF0:USTF0",1734995558113,0.3608,95396.0,95380.0,0.52069513]
["bitfinex-derivatives","BTCF0:USTF0",1734995558307,0.3608,95396.0,95388.0,0.413282]
["bitfinex-derivatives","BTCF0:USTF0",1734995558710,0.001,95406.0,95388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995558916,0.001,95403.0,95399.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734995560122,0.052468,95414.0,95398.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734995560710,0.001,95403.0,95399.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734995561518,0.001,95403.0,95399.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734995561817,0.052476,95401.0,95399.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734995562224,0.052482,95389.0,95372.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1734995562422,0.052482,95389.0,95375.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734995563424,0.053482,95389.0,95375.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734995563822,0.052482,95389.0,95375.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734995564124,0.053482,95389.0,95375.0,0.061489]
["bitfinex-derivatives","BTCF0:USTF0",1734995564325,0.001,95389.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995565526,0.001,95389.0,95384.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734995565722,0.001,95389.0,95384.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734995566223,0.001,95389.0,95387.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1734995566427,0.3608,95413.0,95388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995566630,0.3608,95413.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995567525,0.052473,95406.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995568625,0.052469,95412.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995569140,0.001,95406.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995569628,0.003,95406.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995570330,0.052474,95403.0,95402.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734995570827,0.052474,95403.0,95402.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734995571228,0.052474,95403.0,95402.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734995571918,0.052474,95403.0,95402.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734995572315,0.052475,95402.0,95390.0,0.01187955]
["bitfinex-derivatives","BTCF0:USTF0",1734995572614,0.052475,95402.0,95389.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1734995573527,0.053475,95402.0,95390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734995573827,0.053475,95402.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734995574027,0.053475,95402.0,95390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734995574228,0.053475,95402.0,95389.0,0.060482]
["bitfinex-derivatives","BTCF0:USTF0",1734995574425,0.053475,95402.0,95389.0,0.063482]
["bitfinex-derivatives","BTCF0:USTF0",1734995575230,0.053475,95402.0,95390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734995575525,0.053475,95402.0,95390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734995575725,0.052476,95401.0,95390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734995575926,0.052479,95395.0,95390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734995576127,0.15837513,95400.0,95390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734995576427,0.41328,95392.0,95390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734995576821,0.41328,95392.0,95390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734995577132,0.41328,95392.0,95390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734995577327,0.3608,95392.0,95390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734995578029,0.3608,95392.0,95390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734995578328,0.3608,95392.0,95390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734995578727,0.3608,95392.0,95390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995578925,0.052481,95391.0,95390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734995579318,0.052489,95377.0,95376.0,0.24591566]
["bitfinex-derivatives","BTCF0:USTF0",1734995580323,0.052494,95368.0,95367.0,0.24591566]
["bitfinex-derivatives","BTCF0:USTF0",1734995580730,0.413294,95368.0,95367.0,0.24591566]
["bitfinex-derivatives","BTCF0:USTF0",1734995581830,0.713294,95368.0,95360.0,0.30658688]
["bitfinex-derivatives","BTCF0:USTF0",1734995582025,0.713294,95368.0,95324.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1734995582026,0.052501,95354.0,95353.0,0.30658688]
["bitfinex-derivatives","BTCF0:USTF0",1734995582232,0.413301,95354.0,95353.0,0.30658688]
["bitfinex-derivatives","BTCF0:USTF0",1734995582733,0.052505,95348.0,95347.0,0.36790426]
["bitfinex-derivatives","BTCF0:USTF0",1734995582932,0.052512,95335.0,95334.0,0.43082163]
["bitfinex-derivatives","BTCF0:USTF0",1734995583135,0.052512,95335.0,95334.0,0.42922163]
["bitfinex-derivatives","BTCF0:USTF0",1734995583839,0.3608,95337.0,95327.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1734995583840,0.052514,95332.0,95327.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1734995584031,0.052514,95332.0,95324.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1734995584228,0.052517,95325.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995584429,0.15837513,95334.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995584630,0.052513,95333.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995585024,0.3608,95350.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995585223,0.052508,95342.0,95325.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1734995585429,0.052508,95342.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995585430,0.052505,95347.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995585733,0.001,95335.0,95334.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734995585936,0.3608,95358.0,95334.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734995586133,0.001,95350.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995586324,0.052495,95365.0,95346.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1734995586530,0.052492,95371.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995586837,0.3608,95374.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995587637,0.052494,95368.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995588334,0.3608,95374.0,95344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734995588335,0.052496,95364.0,95344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734995588534,0.3608,95356.0,95344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734995588924,0.413306,95346.0,95344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734995589440,0.052511,95336.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995591332,0.052507,95344.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995591730,0.052507,95344.0,95335.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734995591932,0.3608,95356.0,95335.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734995592126,0.3608,95356.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995592431,0.3608,95356.0,95335.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734995592631,0.3608,95356.0,95335.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734995592934,0.052509,95341.0,95335.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734995593141,0.052511,95336.0,95335.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734995593334,0.052511,95336.0,95335.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734995593537,0.052511,95336.0,95335.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734995593738,0.052511,95336.0,95335.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734995594239,0.413311,95336.0,95335.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734995594434,0.413311,95336.0,95335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995594642,0.413311,95336.0,95335.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734995594942,0.052511,95336.0,95335.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734995595143,0.3608,95344.0,95335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734995595638,0.052511,95337.0,95335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734995595833,0.001,95336.0,95335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734995596236,0.001,95336.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995596534,0.052516,95329.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995596934,0.001,95336.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995597243,0.001,95336.0,95320.0,0.01184656]
["bitfinex-derivatives","BTCF0:USTF0",1734995597244,0.052513,95334.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995597443,0.001,95336.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995597444,0.052513,95333.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995597742,0.001,95344.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995597743,0.052509,95340.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995598843,0.3608,95355.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995598844,0.052511,95337.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995599037,0.001,95340.0,95332.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734995599343,0.001,95340.0,95332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734995599344,0.052513,95334.0,95332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734995600240,0.052513,95334.0,95332.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734995600940,0.052513,95334.0,95332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995601147,0.052513,95334.0,95332.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734995601743,0.052517,95326.0,95325.0,0.01154235]
["bitfinex-derivatives","BTCF0:USTF0",1734995601946,0.052517,95326.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995602247,0.3608,95336.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995602443,0.052514,95330.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995602745,0.052515,95329.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995602942,0.052515,95329.0,95323.0,0.37221971]
["bitfinex-derivatives","BTCF0:USTF0",1734995603347,0.3608,95339.0,95323.0,0.37221971]
["bitfinex-derivatives","BTCF0:USTF0",1734995603639,0.052517,95325.0,95323.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734995604446,0.052517,95325.0,95323.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734995605037,0.052517,95325.0,95323.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734995605843,0.052517,95325.0,95323.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734995606448,0.052517,95325.0,95323.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734995606658,0.052517,95325.0,95323.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734995607138,0.052517,95325.0,95323.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734995608844,0.052517,95325.0,95323.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734995609149,0.052517,95325.0,95323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734995609345,0.3608,95330.0,95304.0,0.01428144]
["bitfinex-derivatives","BTCF0:USTF0",1734995609648,0.3608,95330.0,95295.0,0.37135029]
["bitfinex-derivatives","BTCF0:USTF0",1734995609649,0.05253,95301.0,95295.0,0.37135029]
["bitfinex-derivatives","BTCF0:USTF0",1734995610144,0.3608,95310.0,95291.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1734995610145,0.3608,95310.0,95300.0,0.11489621]
["bitfinex-derivatives","BTCF0:USTF0",1734995610338,0.052526,95309.0,95300.0,0.11489621]
["bitfinex-derivatives","BTCF0:USTF0",1734995610537,0.052528,95306.0,95300.0,0.11489621]
["bitfinex-derivatives","BTCF0:USTF0",1734995610745,0.052528,95306.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995611551,0.052522,95317.0,95304.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734995611756,0.052522,95317.0,95304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734995611757,0.052528,95305.0,95304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734995612554,0.05253,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734995612853,0.41333,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734995613441,0.05253,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734995614162,0.05353,95301.0,95300.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734995614357,0.41433,95301.0,95300.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734995614754,0.3618,95301.0,95273.0,0.67275408]
["bitfinex-derivatives","BTCF0:USTF0",1734995615052,0.052545,95275.0,95273.0,0.67123408]
["bitfinex-derivatives","BTCF0:USTF0",1734995615953,0.052545,95275.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995616159,0.052542,95280.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995616459,0.052536,95292.0,95280.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1734995616750,0.17781466,95305.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995616751,0.052539,95286.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995617947,0.053539,95286.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995619345,0.052539,95286.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995619657,0.052545,95274.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995623551,0.052545,95274.0,95273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734995625053,0.052543,95278.0,95273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734995626056,0.052544,95277.0,95273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734995626260,0.3608,95281.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995626261,0.052544,95276.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995626564,0.052545,95274.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995626861,0.052545,95274.0,95273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734995627253,0.052545,95274.0,95273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734995627460,0.001,95276.0,95273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734995628055,0.10590833,95300.0,95273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734995628056,0.3608,95305.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995628251,0.3608,95305.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995628457,0.10590833,95300.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995628657,0.052541,95282.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995628858,0.052542,95281.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995629059,0.10590833,95290.0,95273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995629254,0.052538,95287.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995629455,0.3608,95295.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995629667,0.3608,95287.0,95283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995629959,0.05255,95265.0,95264.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1734995630161,0.052551,95263.0,95259.0,0.01469265]
["bitfinex-derivatives","BTCF0:USTF0",1734995630358,0.052551,95263.0,95256.0,0.37291029]
["bitfinex-derivatives","BTCF0:USTF0",1734995630559,0.052551,95263.0,95256.0,0.37135029]
["bitfinex-derivatives","BTCF0:USTF0",1734995630759,0.052556,95254.0,95245.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1734995630960,0.46670833,95270.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995631161,0.052553,95260.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995631466,0.052553,95260.0,95253.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1734995631968,0.413348,95270.0,95256.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1734995632156,0.052554,95258.0,95253.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1734995632664,0.10690833,95263.0,95253.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1734995632665,0.052556,95255.0,95253.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1734995632873,0.052556,95255.0,95253.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1734995633566,0.052556,95255.0,95253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995633963,0.052557,95254.0,95253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995635862,0.052557,95254.0,95245.0,0.15194946]
["bitfinex-derivatives","BTCF0:USTF0",1734995636071,0.052557,95254.0,95253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995636270,0.052557,95254.0,95253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734995637567,0.052557,95254.0,95253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995637874,0.052557,95254.0,95253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734995638170,0.052557,95254.0,95253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995639974,0.413357,95254.0,95253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995642275,0.052559,95250.0,95245.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1734995642578,0.052561,95247.0,95245.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1734995643368,0.052561,95247.0,95245.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1734995644778,0.3608,95246.0,95245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995645077,0.3608,95246.0,95245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734995645870,0.3608,95246.0,95245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995646169,0.413361,95246.0,95245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995646678,0.052565,95239.0,95238.0,0.0138568]
["bitfinex-derivatives","BTCF0:USTF0",1734995646877,0.3628,95246.0,95232.0,0.49572]
["bitfinex-derivatives","BTCF0:USTF0",1734995647075,0.052566,95237.0,95232.0,0.49572]
["bitfinex-derivatives","BTCF0:USTF0",1734995647281,0.052567,95236.0,95232.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1734995647583,0.052567,95236.0,95232.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1734995648976,0.052564,95241.0,95234.0,0.14893332]
["bitfinex-derivatives","BTCF0:USTF0",1734995649283,0.3608,95246.0,95234.0,0.14993332]
["bitfinex-derivatives","BTCF0:USTF0",1734995649483,0.413367,95236.0,95234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734995651885,0.052576,95218.0,95216.0,0.24941888]
["bitfinex-derivatives","BTCF0:USTF0",1734995652084,0.3608,95217.0,95216.0,0.24941888]
["bitfinex-derivatives","BTCF0:USTF0",1734995652286,0.3608,95217.0,95206.0,0.67275408]
["bitfinex-derivatives","BTCF0:USTF0",1734995652287,0.052577,95216.0,95210.0,0.24941888]
["bitfinex-derivatives","BTCF0:USTF0",1734995652488,0.10590833,95216.0,95210.0,0.24941888]
["bitfinex-derivatives","BTCF0:USTF0",1734995652786,0.05258,95211.0,95210.0,0.24941888]
["bitfinex-derivatives","BTCF0:USTF0",1734995653082,0.3608,95225.0,95210.0,0.24941888]
["bitfinex-derivatives","BTCF0:USTF0",1734995653278,0.3608,95225.0,95219.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1734995653477,0.05257,95229.0,95220.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1734995654588,0.052575,95221.0,95220.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1734995656884,0.3608,95226.0,95220.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1734995657078,0.052571,95228.0,95220.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1734995657477,0.052571,95228.0,95220.0,0.28561613]
["bitfinex-derivatives","BTCF0:USTF0",1734995658277,0.052572,95227.0,95220.0,0.28561613]
["bitfinex-derivatives","BTCF0:USTF0",1734995658479,0.052573,95224.0,95220.0,0.28561613]
["bitfinex-derivatives","BTCF0:USTF0",1734995659285,0.052574,95222.0,95220.0,0.28561613]
["bitfinex-derivatives","BTCF0:USTF0",1734995659487,0.052577,95216.0,95214.0,0.18716944]
["bitfinex-derivatives","BTCF0:USTF0",1734995659879,0.052577,95216.0,95214.0,0.20116769]
["bitfinex-derivatives","BTCF0:USTF0",1734995660079,0.052574,95222.0,95214.0,0.56196769]
["bitfinex-derivatives","BTCF0:USTF0",1734995660276,0.052575,95220.0,95214.0,0.56196769]
["bitfinex-derivatives","BTCF0:USTF0",1734995660483,0.052575,95220.0,95214.0,0.37479825]
["bitfinex-derivatives","BTCF0:USTF0",1734995660680,0.052576,95219.0,95214.0,0.37479825]
["bitfinex-derivatives","BTCF0:USTF0",1734995661790,0.052576,95219.0,95215.0,0.18716944]
["bitfinex-derivatives","BTCF0:USTF0",1734995662791,0.052576,95219.0,95216.0,0.18716944]
["bitfinex-derivatives","BTCF0:USTF0",1734995663090,0.052576,95218.0,95216.0,0.18716944]
["bitfinex-derivatives","BTCF0:USTF0",1734995663891,0.052573,95224.0,95216.0,0.18716944]
["bitfinex-derivatives","BTCF0:USTF0",1734995664084,0.052571,95228.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995664785,0.3608,95236.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995664991,0.052571,95228.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995665191,0.052571,95228.0,95217.0,0.18716944]
["bitfinex-derivatives","BTCF0:USTF0",1734995665488,0.001,95228.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995665688,0.001,95228.0,95222.0,0.18716944]
["bitfinex-derivatives","BTCF0:USTF0",1734995666082,0.003,95228.0,95222.0,0.18716944]
["bitfinex-derivatives","BTCF0:USTF0",1734995666484,0.003,95228.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995666788,0.003,95228.0,95224.0,0.18716944]
["bitfinex-derivatives","BTCF0:USTF0",1734995667094,0.3608,95236.0,95228.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1734995667392,0.052563,95243.0,95224.0,0.18716944]
["bitfinex-derivatives","BTCF0:USTF0",1734995667393,0.052563,95243.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995667989,0.09422208,95244.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995668291,0.053566,95236.0,95233.0,0.24941888]
["bitfinex-derivatives","BTCF0:USTF0",1734995668687,0.052566,95236.0,95233.0,0.24941888]
["bitfinex-derivatives","BTCF0:USTF0",1734995669287,0.052567,95235.0,95233.0,0.24941888]
["bitfinex-derivatives","BTCF0:USTF0",1734995669787,0.052567,95235.0,95231.0,0.61021888]
["bitfinex-derivatives","BTCF0:USTF0",1734995669993,0.052567,95235.0,95231.0,0.623599]
["bitfinex-derivatives","BTCF0:USTF0",1734995670179,0.006,95236.0,95232.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1734995670384,0.006,95236.0,95233.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1734995670690,0.052567,95235.0,95233.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1734995670996,0.053567,95235.0,95233.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1734995671395,0.056567,95235.0,95233.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1734995671790,0.053567,95235.0,95233.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1734995671991,0.056567,95235.0,95233.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1734995672694,0.056567,95235.0,95234.0,0.24941888]
["bitfinex-derivatives","BTCF0:USTF0",1734995673296,0.055567,95235.0,95234.0,0.24941888]
["bitfinex-derivatives","BTCF0:USTF0",1734995673596,0.057567,95235.0,95234.0,0.24941888]
["bitfinex-derivatives","BTCF0:USTF0",1734995674195,0.057567,95235.0,95233.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1734995674388,0.006,95235.0,95233.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1734995674589,0.052567,95234.0,95233.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1734995676185,0.005,95235.0,95231.0,0.01338012]
["bitfinex-derivatives","BTCF0:USTF0",1734995676389,0.005,95235.0,95228.0,0.31043408]
["bitfinex-derivatives","BTCF0:USTF0",1734995676699,0.05257,95230.0,95228.0,0.31043408]
["bitfinex-derivatives","BTCF0:USTF0",1734995677090,0.052571,95228.0,95226.0,0.31043408]
["bitfinex-derivatives","BTCF0:USTF0",1734995678697,0.052571,95228.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995678698,0.052572,95227.0,95225.0,0.14257763]
["bitfinex-derivatives","BTCF0:USTF0",1734995681802,0.052572,95227.0,95226.0,0.250496]
["bitfinex-derivatives","BTCF0:USTF0",1734995682196,0.052572,95227.0,95226.0,0.177496]
["bitfinex-derivatives","BTCF0:USTF0",1734995683402,0.052572,95227.0,95225.0,0.14257763]
["bitfinex-derivatives","BTCF0:USTF0",1734995684506,0.053572,95227.0,95225.0,0.14257763]
["bitfinex-derivatives","BTCF0:USTF0",1734995684999,0.052572,95226.0,95225.0,0.14257763]
["bitfinex-derivatives","BTCF0:USTF0",1734995685403,0.09422208,95229.0,95225.0,0.14257763]
["bitfinex-derivatives","BTCF0:USTF0",1734995685707,0.052572,95226.0,95225.0,0.14257763]
["bitfinex-derivatives","BTCF0:USTF0",1734995687298,0.052572,95226.0,95225.0,0.06957763]
["bitfinex-derivatives","BTCF0:USTF0",1734995688001,0.052572,95226.0,95225.0,0.01337763]
["bitfinex-derivatives","BTCF0:USTF0",1734995688202,0.052572,95226.0,95223.0,0.31043408]
["bitfinex-derivatives","BTCF0:USTF0",1734995688693,0.3608,95228.0,95222.0,0.31043408]
["bitfinex-derivatives","BTCF0:USTF0",1734995688899,0.052573,95223.0,95222.0,0.31043408]
["bitfinex-derivatives","BTCF0:USTF0",1734995689707,1.552573,95223.0,95222.0,0.31043408]
["bitfinex-derivatives","BTCF0:USTF0",1734995689906,1.64679508,95223.0,95222.0,0.31043408]
["bitfinex-derivatives","BTCF0:USTF0",1734995690109,0.052579,95213.0,95212.0,0.31043408]
["bitfinex-derivatives","BTCF0:USTF0",1734995691603,0.3608,95219.0,95206.0,0.01329526]
["bitfinex-derivatives","BTCF0:USTF0",1734995691604,0.09422208,95216.0,95206.0,0.01329526]
["bitfinex-derivatives","BTCF0:USTF0",1734995691803,0.052582,95208.0,95205.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1734995692000,0.052583,95207.0,95205.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1734995692207,0.052583,95207.0,95205.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1734995693106,0.052583,95207.0,95205.0,0.01314541]
["bitfinex-derivatives","BTCF0:USTF0",1734995693308,0.052585,95204.0,95200.0,0.41199408]
["bitfinex-derivatives","BTCF0:USTF0",1734995693509,0.3608,95201.0,95200.0,0.42379113]
["bitfinex-derivatives","BTCF0:USTF0",1734995693813,0.053582,95207.0,95200.0,0.42379113]
["bitfinex-derivatives","BTCF0:USTF0",1734995694113,0.052583,95205.0,95204.0,0.18774096]
["bitfinex-derivatives","BTCF0:USTF0",1734995696610,0.053583,95205.0,95204.0,0.18774096]
["bitfinex-derivatives","BTCF0:USTF0",1734995696818,0.002,95205.0,95202.0,0.18774096]
["bitfinex-derivatives","BTCF0:USTF0",1734995696999,0.052585,95203.0,95202.0,0.18774096]
["bitfinex-derivatives","BTCF0:USTF0",1734995697203,0.052585,95203.0,95202.0,0.11474096]
["bitfinex-derivatives","BTCF0:USTF0",1734995698009,0.052585,95203.0,95202.0,0.02674096]
["bitfinex-derivatives","BTCF0:USTF0",1734995698307,0.052585,95203.0,95190.0,0.31043408]
["bitfinex-derivatives","BTCF0:USTF0",1734995698308,0.052591,95191.0,95190.0,0.31043408]
["bitfinex-derivatives","BTCF0:USTF0",1734995698507,0.413391,95191.0,95190.0,0.31043408]
["bitfinex-derivatives","BTCF0:USTF0",1734995698814,0.413391,95191.0,95187.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1734995699313,0.3608,95191.0,95175.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1734995699503,0.10590833,95185.0,95181.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1734995699699,0.052592,95190.0,95181.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1734995700908,0.001,95191.0,95190.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1734995701109,0.09558276,95206.0,95205.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1734995701316,0.10590833,95220.0,95212.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1734995701518,0.15632606,95214.0,95213.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1734995702017,0.15632606,95214.0,95206.0,0.188283]
["bitfinex-derivatives","BTCF0:USTF0",1734995702205,0.3608,95212.0,95206.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1734995702509,0.052581,95209.0,95206.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1734995703509,0.3608,95212.0,95206.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1734995703917,0.41338,95212.0,95206.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1734995704112,0.3608,95212.0,95206.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1734995704315,0.3608,95212.0,95206.0,0.0755502]
["bitfinex-derivatives","BTCF0:USTF0",1734995704616,0.003,95209.0,95206.0,0.0755502]
["bitfinex-derivatives","BTCF0:USTF0",1734995705020,0.009,95209.0,95206.0,0.0755502]
["bitfinex-derivatives","BTCF0:USTF0",1734995705316,0.3608,95222.0,95208.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1734995705617,0.3608,95222.0,95217.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1734995706611,0.10590833,95230.0,95219.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1734995706807,0.10590833,95230.0,95220.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1734995707003,0.15632606,95240.0,95220.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1734995707004,0.26223439,95240.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995707322,0.10590833,95240.0,95227.0,0.11027]
["bitfinex-derivatives","BTCF0:USTF0",1734995707713,0.005,95230.0,95227.0,0.162841]
["bitfinex-derivatives","BTCF0:USTF0",1734995708017,0.005,95230.0,95228.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1734995708318,0.005,95230.0,95227.0,0.11027]
["bitfinex-derivatives","BTCF0:USTF0",1734995708519,0.052569,95232.0,95227.0,0.11127]
["bitfinex-derivatives","BTCF0:USTF0",1734995708909,0.009,95230.0,95227.0,0.11127]
["bitfinex-derivatives","BTCF0:USTF0",1734995709319,0.052569,95232.0,95227.0,0.11127]
["bitfinex-derivatives","BTCF0:USTF0",1734995710119,0.3678,95237.0,95227.0,0.11127]
["bitfinex-derivatives","BTCF0:USTF0",1734995710120,0.001,95230.0,95227.0,0.11027]
["bitfinex-derivatives","BTCF0:USTF0",1734995710820,0.052566,95236.0,95227.0,0.11027]
["bitfinex-derivatives","BTCF0:USTF0",1734995711015,0.001,95232.0,95227.0,0.11027]
["bitfinex-derivatives","BTCF0:USTF0",1734995711728,0.001,95230.0,95227.0,0.11027]
["bitfinex-derivatives","BTCF0:USTF0",1734995712118,0.002,95230.0,95227.0,0.11027]
["bitfinex-derivatives","BTCF0:USTF0",1734995712516,0.001,95230.0,95227.0,0.11027]
["bitfinex-derivatives","BTCF0:USTF0",1734995713312,0.052571,95228.0,95227.0,0.11027]
["bitfinex-derivatives","BTCF0:USTF0",1734995713507,0.002,95230.0,95227.0,0.11027]
["bitfinex-derivatives","BTCF0:USTF0",1734995713913,0.001,95230.0,95227.0,0.11027]
["bitfinex-derivatives","BTCF0:USTF0",1734995714514,0.001,95230.0,95229.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734995714717,0.002,95230.0,95229.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734995716313,0.001,95230.0,95229.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734995716519,0.003,95230.0,95229.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734995716915,0.3608,95258.0,95249.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1734995717119,0.3608,95258.0,95250.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1734995717321,0.3608,95258.0,95250.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1734995717819,0.15846133,95260.0,95250.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1734995718018,0.10590833,95260.0,95250.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1734995718330,0.052556,95256.0,95250.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1734995718636,0.009,95252.0,95250.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1734995719425,0.014,95252.0,95250.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1734995719622,0.005,95252.0,95250.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1734995719827,0.005,95252.0,95250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995720820,0.005,95252.0,95250.0,0.01369077]
["bitfinex-derivatives","BTCF0:USTF0",1734995721429,0.052558,95251.0,95250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995722138,1.552558,95251.0,95250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995722730,1.5,95251.0,95231.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1734995722931,0.3608,95243.0,95232.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1734995723128,0.413362,95243.0,95232.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1734995723629,0.3608,95243.0,95232.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1734995723931,0.052563,95242.0,95232.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1734995724118,0.052563,95242.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995724119,0.10590833,95242.0,95228.0,0.01240186]
["bitfinex-derivatives","BTCF0:USTF0",1734995724323,0.10590833,95242.0,95221.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1734995724324,0.3608,95235.0,95221.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1734995724523,0.10590833,95231.0,95221.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1734995724719,0.052568,95234.0,95221.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1734995724919,0.05257,95230.0,95221.0,0.14630624]
["bitfinex-derivatives","BTCF0:USTF0",1734995725732,0.05257,95230.0,95221.0,0.14830624]
["bitfinex-derivatives","BTCF0:USTF0",1734995726744,0.05257,95230.0,95221.0,0.14930624]
["bitfinex-derivatives","BTCF0:USTF0",1734995727032,0.3608,95235.0,95221.0,0.14930624]
["bitfinex-derivatives","BTCF0:USTF0",1734995727236,0.3608,95235.0,95221.0,0.20188124]
["bitfinex-derivatives","BTCF0:USTF0",1734995727533,0.3608,95235.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995727734,0.3608,95235.0,95228.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1734995728435,0.3608,95243.0,95240.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1734995728626,0.3608,95243.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995728627,0.3608,95243.0,95241.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1734995729026,0.3608,95253.0,95235.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1734995729938,0.3608,95253.0,95240.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1734995730125,0.052565,95239.0,95227.0,0.31043408]
["bitfinex-derivatives","BTCF0:USTF0",1734995730325,0.052564,95240.0,95227.0,0.31043408]
["bitfinex-derivatives","BTCF0:USTF0",1734995731331,0.052564,95240.0,95225.0,0.414892]
["bitfinex-derivatives","BTCF0:USTF0",1734995731544,0.053564,95240.0,95225.0,0.413372]
["bitfinex-derivatives","BTCF0:USTF0",1734995731926,0.053564,95240.0,95226.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1734995732827,0.052564,95240.0,95226.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1734995733336,0.3608,95245.0,95225.0,0.37298771]
["bitfinex-derivatives","BTCF0:USTF0",1734995733638,0.052565,95239.0,95225.0,0.68342179]
["bitfinex-derivatives","BTCF0:USTF0",1734995734943,0.052565,95239.0,95225.0,0.37298771]
["bitfinex-derivatives","BTCF0:USTF0",1734995735438,0.052565,95239.0,95225.0,0.42555971]
["bitfinex-derivatives","BTCF0:USTF0",1734995735638,0.052565,95238.0,95225.0,0.42555971]
["bitfinex-derivatives","BTCF0:USTF0",1734995736432,0.052565,95238.0,95227.0,0.31043408]
["bitfinex-derivatives","BTCF0:USTF0",1734995736841,0.052571,95228.0,95227.0,0.31043408]
["bitfinex-derivatives","BTCF0:USTF0",1734995737037,0.413371,95228.0,95227.0,0.31043408]
["bitfinex-derivatives","BTCF0:USTF0",1734995738136,0.3618,95228.0,95225.0,0.01218771]
["bitfinex-derivatives","BTCF0:USTF0",1734995738338,0.3618,95228.0,95220.0,0.31043408]
["bitfinex-derivatives","BTCF0:USTF0",1734995738734,0.052573,95224.0,95220.0,0.31043408]
["bitfinex-derivatives","BTCF0:USTF0",1734995739332,0.3618,95228.0,95220.0,0.31043408]
["bitfinex-derivatives","BTCF0:USTF0",1734995739545,0.052574,95223.0,95218.0,0.31043408]
["bitfinex-derivatives","BTCF0:USTF0",1734995739843,0.3618,95228.0,95218.0,0.31043408]
["bitfinex-derivatives","BTCF0:USTF0",1734995739844,0.052575,95220.0,95218.0,0.31043408]
["bitfinex-derivatives","BTCF0:USTF0",1734995740143,0.052575,95220.0,95218.0,0.32245694]
["bitfinex-derivatives","BTCF0:USTF0",1734995740646,0.052575,95220.0,95218.0,0.32345694]
["bitfinex-derivatives","BTCF0:USTF0",1734995740939,0.413375,95220.0,95218.0,0.01302286]
["bitfinex-derivatives","BTCF0:USTF0",1734995741940,0.413375,95220.0,95218.0,0.01502286]
["bitfinex-derivatives","BTCF0:USTF0",1734995743345,0.413375,95220.0,95218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734995743532,0.05258,95211.0,95210.0,0.31043408]
["bitfinex-derivatives","BTCF0:USTF0",1734995743842,0.41338,95211.0,95210.0,0.31043408]
["bitfinex-derivatives","BTCF0:USTF0",1734995744043,0.41338,95211.0,95210.0,0.10173408]
["bitfinex-derivatives","BTCF0:USTF0",1734995744233,0.052583,95205.0,95204.0,0.37135029]
["bitfinex-derivatives","BTCF0:USTF0",1734995745345,0.052583,95205.0,95204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734995746833,0.052583,95205.0,95204.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734995747536,0.054583,95205.0,95204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734995748341,0.054583,95205.0,95191.0,0.01236429]
["bitfinex-derivatives","BTCF0:USTF0",1734995748342,0.052589,95196.0,95191.0,0.01236429]
["bitfinex-derivatives","BTCF0:USTF0",1734995748559,0.052589,95196.0,95187.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1734995749143,0.10590833,95201.0,95187.0,0.06462176]
["bitfinex-derivatives","BTCF0:USTF0",1734995749144,0.052589,95195.0,95187.0,0.06462176]
["bitfinex-derivatives","BTCF0:USTF0",1734995749345,0.052589,95195.0,95187.0,0.01202876]
["bitfinex-derivatives","BTCF0:USTF0",1734995749529,0.052589,95195.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995751043,0.052589,95195.0,95187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734995751243,0.3608,95207.0,95187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734995751439,0.052593,95188.0,95187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734995752038,0.052593,95188.0,95187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995752441,0.05259,95194.0,95187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995752642,0.05259,95193.0,95183.0,0.37811578]
["bitfinex-derivatives","BTCF0:USTF0",1734995752948,0.001,95195.0,95183.0,0.38011578]
["bitfinex-derivatives","BTCF0:USTF0",1734995753142,0.052591,95192.0,95183.0,0.38011578]
["bitfinex-derivatives","BTCF0:USTF0",1734995753841,0.052591,95191.0,95183.0,0.37511578]
["bitfinex-derivatives","BTCF0:USTF0",1734995754046,0.052591,95191.0,95187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734995754249,0.3608,95199.0,95187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734995754546,0.052592,95190.0,95187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734995754744,0.052592,95190.0,95187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995755248,0.3608,95217.0,95187.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1734995755440,0.3608,95217.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995755639,0.10590833,95212.0,95203.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1734995755950,0.052584,95205.0,95203.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1734995756763,0.3608,95217.0,95203.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1734995757050,0.002,95212.0,95203.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1734995757232,0.002,95212.0,95204.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1734995757439,0.3608,95234.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995757440,0.052568,95233.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995757744,0.052568,95233.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995758245,0.20889106,95238.0,95225.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1734995758648,0.052565,95238.0,95226.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1734995759148,0.052569,95232.0,95226.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1734995759554,0.05257,95230.0,95226.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1734995760646,0.05257,95230.0,95227.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1734995761254,0.3608,95237.0,95227.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1734995761441,0.052571,95228.0,95227.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1734995762251,0.413371,95228.0,95227.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1734995762941,0.414371,95228.0,95227.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1734995763346,0.415371,95228.0,95227.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1734995763947,0.414371,95228.0,95227.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1734995764451,0.415371,95228.0,95227.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1734995764849,1.916371,95228.0,95227.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1734995765150,1.8638,95228.0,95201.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1734995765354,0.052582,95207.0,95206.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1734995766857,0.052583,95206.0,95205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734995767149,0.3608,95211.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995767150,0.052591,95192.0,95191.0,0.24868027]
["bitfinex-derivatives","BTCF0:USTF0",1734995767358,0.413391,95192.0,95191.0,0.24868027]
["bitfinex-derivatives","BTCF0:USTF0",1734995768155,0.774191,95192.0,95191.0,0.24868027]
["bitfinex-derivatives","BTCF0:USTF0",1734995768456,0.774191,95192.0,95172.0,0.26065337]
["bitfinex-derivatives","BTCF0:USTF0",1734995768457,0.7216,95192.0,95172.0,0.26065337]
["bitfinex-derivatives","BTCF0:USTF0",1734995768650,0.052601,95174.0,95172.0,0.26065337]
["bitfinex-derivatives","BTCF0:USTF0",1734995769655,0.052601,95174.0,95172.0,0.0169731]
["bitfinex-derivatives","BTCF0:USTF0",1734995769953,0.3618,95192.0,95172.0,0.0169731]
["bitfinex-derivatives","BTCF0:USTF0",1734995770357,0.002,95174.0,95172.0,0.0229731]
["bitfinex-derivatives","BTCF0:USTF0",1734995770756,0.001,95174.0,95172.0,0.0169731]
["bitfinex-derivatives","BTCF0:USTF0",1734995770958,0.001,95174.0,95172.0,0.0725751]
["bitfinex-derivatives","BTCF0:USTF0",1734995771256,0.10590833,95190.0,95172.0,0.0725751]
["bitfinex-derivatives","BTCF0:USTF0",1734995771447,0.052595,95185.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995771644,0.3608,95192.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995771845,0.15632606,95212.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995772059,0.15632606,95212.0,95204.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734995772247,0.15632606,95212.0,95202.0,0.340384]
["bitfinex-derivatives","BTCF0:USTF0",1734995772450,0.15632606,95212.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995772651,0.052566,95237.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995772956,0.052566,95237.0,95203.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1734995772957,0.15700955,95228.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995774158,0.05257,95230.0,95226.0,0.24868027]
["bitfinex-derivatives","BTCF0:USTF0",1734995774847,0.052571,95228.0,95226.0,0.24868027]
["bitfinex-derivatives","BTCF0:USTF0",1734995775048,0.052571,95228.0,95223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734995775443,0.052571,95228.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995775952,0.001,95230.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995776352,0.001,95230.0,95227.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1734995777954,0.001,95228.0,95227.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1734995778553,0.003,95230.0,95227.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1734995778860,0.003,95230.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995779162,0.413359,95249.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995779364,0.3608,95249.0,95239.0,0.10590833]
["bitfinex-derivatives","BTCF0:USTF0",1734995779859,0.3608,95249.0,95243.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1734995780066,0.3608,95249.0,95244.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1734995780455,0.3608,95261.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995780764,0.3608,95261.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995781861,0.413353,95261.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995782067,0.422353,95261.0,95254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734995782363,0.428353,95261.0,95254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734995785564,0.015,95261.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995786067,0.015,95261.0,95255.0,0.413356]
["bitfinex-derivatives","BTCF0:USTF0",1734995786257,0.015,95261.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995786560,0.015,95261.0,95260.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734995787364,0.006,95261.0,95260.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734995787565,0.015,95261.0,95260.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734995787958,0.006,95261.0,95260.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734995788160,0.007,95261.0,95260.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734995788569,0.3608,95289.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995788867,0.052538,95288.0,95272.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1734995789061,0.052538,95288.0,95273.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1734995789772,0.3608,95289.0,95273.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1734995789975,0.052539,95286.0,95273.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1734995790167,0.3608,95280.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995790466,0.3608,95280.0,95255.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1734995790772,0.052546,95273.0,95255.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1734995791069,0.052546,95273.0,95258.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1734995791255,0.413343,95280.0,95260.0,0.10590833]
["bitfinex-derivatives","BTCF0:USTF0",1734995791455,0.3658,95280.0,95260.0,0.10590833]
["bitfinex-derivatives","BTCF0:USTF0",1734995791661,0.052543,95279.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995792168,0.47170833,95280.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995792366,0.052545,95275.0,95255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995792671,0.3608,95280.0,95262.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1734995792861,0.3608,95280.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995793063,0.3608,95280.0,95262.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1734995793263,0.3608,95280.0,95260.0,0.10590833]
["bitfinex-derivatives","BTCF0:USTF0",1734995793469,0.3608,95280.0,95269.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1734995794165,0.052538,95287.0,95269.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1734995794166,0.005,95279.0,95269.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1734995794568,0.3608,95289.0,95264.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1734995794867,0.3608,95279.0,95264.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1734995795271,0.3608,95269.0,95259.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734995795468,0.052534,95295.0,95259.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1734995795469,0.3608,95309.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995795774,0.1268,95323.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995795983,0.1268,95323.0,95300.0,0.10590833]
["bitfinex-derivatives","BTCF0:USTF0",1734995795984,0.3608,95314.0,95300.0,0.10590833]
["bitfinex-derivatives","BTCF0:USTF0",1734995796269,0.3608,95314.0,95310.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1734995796476,0.3608,95324.0,95313.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1734995797275,0.3608,95324.0,95306.0,0.340324]
["bitfinex-derivatives","BTCF0:USTF0",1734995797473,0.413318,95324.0,95306.0,0.340324]
["bitfinex-derivatives","BTCF0:USTF0",1734995797668,0.3608,95324.0,95306.0,0.340324]
["bitfinex-derivatives","BTCF0:USTF0",1734995797870,0.3698,95324.0,95313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995798070,0.3738,95324.0,95313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995798266,0.3738,95324.0,95306.0,0.340324]
["bitfinex-derivatives","BTCF0:USTF0",1734995798267,0.3648,95324.0,95306.0,0.340324]
["bitfinex-derivatives","BTCF0:USTF0",1734995798465,0.3728,95324.0,95312.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1734995798667,0.3728,95324.0,95313.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1734995798871,0.3698,95324.0,95313.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1734995799373,0.3698,95324.0,95313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995800171,0.3658,95324.0,95313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995800376,0.3658,95324.0,95310.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1734995800377,0.3638,95324.0,95310.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1734995800572,0.3718,95324.0,95310.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1734995801075,0.3738,95324.0,95313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995801468,0.3608,95314.0,95313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995801668,0.3608,95314.0,95310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995802073,0.3608,95314.0,95304.0,0.01142411]
["bitfinex-derivatives","BTCF0:USTF0",1734995802266,0.3608,95314.0,95300.0,0.08643233]
["bitfinex-derivatives","BTCF0:USTF0",1734995802467,0.3738,95324.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995802673,0.3738,95324.0,95319.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1734995802878,0.013,95324.0,95312.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1734995803078,0.052518,95323.0,95308.0,0.413326]
["bitfinex-derivatives","BTCF0:USTF0",1734995803376,0.3608,95317.0,95302.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1734995803573,0.004,95314.0,95302.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1734995803776,0.013,95314.0,95310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995804279,0.413322,95317.0,95308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995804871,0.009,95314.0,95310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995805180,0.013,95314.0,95310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995806082,0.013,95314.0,95310.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1734995806481,0.004,95314.0,95308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734995806879,0.009,95317.0,95308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734995806880,0.012,95317.0,95308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995807084,0.009,95314.0,95310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995807274,0.009,95314.0,95300.0,0.08643633]
["bitfinex-derivatives","BTCF0:USTF0",1734995807876,0.012,95314.0,95304.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1734995808069,0.003,95314.0,95304.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1734995808276,0.012,95314.0,95308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995808481,0.009,95314.0,95308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995808784,0.011,95314.0,95308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995809591,0.002,95314.0,95301.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1734995809777,0.007,95314.0,95301.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1734995809973,0.005,95314.0,95301.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1734995810285,0.012,95314.0,95308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995810678,0.052524,95313.0,95308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995810989,0.052526,95310.0,95298.0,0.3723014]
["bitfinex-derivatives","BTCF0:USTF0",1734995812085,0.009,95314.0,95300.0,0.10590833]
["bitfinex-derivatives","BTCF0:USTF0",1734995812391,0.003,95314.0,95304.0,0.10590833]
["bitfinex-derivatives","BTCF0:USTF0",1734995812586,0.012,95314.0,95308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995812790,0.012,95314.0,95308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734995813092,0.052519,95322.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995813283,0.006,95310.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995813876,0.009,95314.0,95308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734995814080,0.012,95314.0,95308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734995814374,0.003,95314.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995814583,0.009,95310.0,95308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734995815083,0.012,95310.0,95308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734995816289,0.012,95310.0,95308.0,0.37359195]
["bitfinex-derivatives","BTCF0:USTF0",1734995816492,0.003,95310.0,95308.0,0.37359195]
["bitfinex-derivatives","BTCF0:USTF0",1734995817082,0.012,95310.0,95308.0,0.37359195]
["bitfinex-derivatives","BTCF0:USTF0",1734995817390,0.012,95310.0,95308.0,0.01279195]
["bitfinex-derivatives","BTCF0:USTF0",1734995821406,0.3608,95335.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995821605,0.3608,95335.0,95320.0,0.15842833]
["bitfinex-derivatives","BTCF0:USTF0",1734995821807,0.3608,95335.0,95309.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1734995821808,0.3608,95335.0,95314.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1734995821999,0.09409623,95324.0,95310.0,0.10590833]
["bitfinex-derivatives","BTCF0:USTF0",1734995822498,0.09409623,95324.0,95309.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1734995822499,0.3608,95317.0,95309.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1734995822704,0.3608,95317.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995823503,0.10309623,95324.0,95311.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1734995823704,0.003,95317.0,95315.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1734995824003,0.012,95317.0,95314.0,0.18579028]
["bitfinex-derivatives","BTCF0:USTF0",1734995825017,0.012,95317.0,95316.0,0.24868027]
["bitfinex-derivatives","BTCF0:USTF0",1734995825513,0.003,95317.0,95316.0,0.24868027]
["bitfinex-derivatives","BTCF0:USTF0",1734995825816,0.413321,95319.0,95316.0,0.24868027]
["bitfinex-derivatives","BTCF0:USTF0",1734995826011,0.3608,95319.0,95316.0,0.24868027]
["bitfinex-derivatives","BTCF0:USTF0",1734995826413,0.3608,95319.0,95314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995826616,0.3608,95319.0,95309.0,0.46826833]
["bitfinex-derivatives","BTCF0:USTF0",1734995826617,0.002,95317.0,95315.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1734995826816,0.3608,95328.0,95326.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1734995827018,0.3608,95328.0,95327.0,0.178416]
["bitfinex-derivatives","BTCF0:USTF0",1734995827318,0.156143,95335.0,95327.0,0.105416]
["bitfinex-derivatives","BTCF0:USTF0",1734995827515,0.156143,95335.0,95328.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1734995827812,0.156143,95335.0,95330.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734995828319,0.156143,95335.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995828513,0.052512,95335.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995828722,0.0944064,95337.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995829516,0.0944064,95337.0,95330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734995829709,0.005,95335.0,95330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995830110,0.005,95335.0,95330.0,0.24917575]
["bitfinex-derivatives","BTCF0:USTF0",1734995830417,0.5077164,95338.0,95330.0,0.24917575]
["bitfinex-derivatives","BTCF0:USTF0",1734995830606,0.052513,95333.0,95330.0,0.24917575]
["bitfinex-derivatives","BTCF0:USTF0",1734995830916,0.052514,95331.0,95330.0,0.24917575]
["bitfinex-derivatives","BTCF0:USTF0",1734995831118,0.052514,95331.0,95330.0,0.26055919]
["bitfinex-derivatives","BTCF0:USTF0",1734995831312,0.052514,95331.0,95330.0,0.01238344]
["bitfinex-derivatives","BTCF0:USTF0",1734995831703,0.052512,95335.0,95330.0,0.01238344]
["bitfinex-derivatives","BTCF0:USTF0",1734995831913,0.052512,95334.0,95330.0,0.01238344]
["bitfinex-derivatives","BTCF0:USTF0",1734995832316,0.052512,95334.0,95328.0,0.18655919]
["bitfinex-derivatives","BTCF0:USTF0",1734995832509,0.052512,95334.0,95330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995832719,0.005,95335.0,95330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995832915,0.005,95335.0,95328.0,0.18655919]
["bitfinex-derivatives","BTCF0:USTF0",1734995833121,0.005,95335.0,95332.0,0.1860518]
["bitfinex-derivatives","BTCF0:USTF0",1734995833122,0.005,95334.0,95332.0,0.1860518]
["bitfinex-derivatives","BTCF0:USTF0",1734995833418,0.052513,95333.0,95332.0,0.1860518]
["bitfinex-derivatives","BTCF0:USTF0",1734995834019,0.0994064,95335.0,95332.0,0.1860518]
["bitfinex-derivatives","BTCF0:USTF0",1734995834607,0.0944064,95334.0,95325.0,0.01149484]
["bitfinex-derivatives","BTCF0:USTF0",1734995834819,0.0944064,95334.0,95328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995835115,0.413315,95329.0,95328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995835319,0.05252,95320.0,95314.0,0.31085905]
["bitfinex-derivatives","BTCF0:USTF0",1734995835523,0.3608,95319.0,95314.0,0.31085905]
["bitfinex-derivatives","BTCF0:USTF0",1734995836017,0.052521,95318.0,95314.0,0.31085905]
["bitfinex-derivatives","BTCF0:USTF0",1734995836213,0.052521,95318.0,95310.0,0.31085905]
["bitfinex-derivatives","BTCF0:USTF0",1734995836508,0.052521,95318.0,95310.0,0.32220187]
["bitfinex-derivatives","BTCF0:USTF0",1734995836717,0.3608,95319.0,95310.0,0.32220187]
["bitfinex-derivatives","BTCF0:USTF0",1734995837017,0.3608,95319.0,95312.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1734995837216,0.3608,95319.0,95310.0,0.32220187]
["bitfinex-derivatives","BTCF0:USTF0",1734995837217,0.002,95318.0,95310.0,0.32220187]
["bitfinex-derivatives","BTCF0:USTF0",1734995837421,0.002,95318.0,95310.0,0.24920187]
["bitfinex-derivatives","BTCF0:USTF0",1734995837617,0.002,95318.0,95317.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1734995837822,0.002,95318.0,95317.0,0.413322]
["bitfinex-derivatives","BTCF0:USTF0",1734995839423,0.002,95318.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995839624,0.001,95319.0,95309.0,0.49033514]
["bitfinex-derivatives","BTCF0:USTF0",1734995839925,0.001,95319.0,95309.0,0.48881514]
["bitfinex-derivatives","BTCF0:USTF0",1734995840217,0.001,95319.0,95309.0,0.11746485]
["bitfinex-derivatives","BTCF0:USTF0",1734995840412,0.001,95319.0,95309.0,0.16999085]
["bitfinex-derivatives","BTCF0:USTF0",1734995840620,0.001,95319.0,95317.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1734995840820,0.3608,95329.0,95318.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1734995841018,0.0944064,95338.0,95327.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1734995841325,0.0944064,95338.0,95328.0,0.10590833]
["bitfinex-derivatives","BTCF0:USTF0",1734995841622,0.0944064,95340.0,95328.0,0.10590833]
["bitfinex-derivatives","BTCF0:USTF0",1734995841825,0.0944064,95340.0,95329.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1734995842324,0.0944064,95340.0,95329.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1734995843224,0.052508,95342.0,95338.0,0.18594265]
["bitfinex-derivatives","BTCF0:USTF0",1734995843424,0.052509,95340.0,95338.0,0.18594265]
["bitfinex-derivatives","BTCF0:USTF0",1734995843821,0.057509,95340.0,95338.0,0.18594265]
["bitfinex-derivatives","BTCF0:USTF0",1734995844417,0.057509,95340.0,95334.0,0.18594265]
["bitfinex-derivatives","BTCF0:USTF0",1734995844818,0.057509,95340.0,95338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995845432,0.007,95340.0,95338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734995845726,0.007,95340.0,95338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995847326,0.007,95340.0,95315.0,0.37135029]
["bitfinex-derivatives","BTCF0:USTF0",1734995847515,0.3608,95322.0,95315.0,0.37135029]
["bitfinex-derivatives","BTCF0:USTF0",1734995847916,0.3608,95322.0,95315.0,0.38276983]
["bitfinex-derivatives","BTCF0:USTF0",1734995848119,0.3608,95330.0,95315.0,0.38276983]
["bitfinex-derivatives","BTCF0:USTF0",1734995848320,0.3608,95330.0,95320.0,0.10590833]
["bitfinex-derivatives","BTCF0:USTF0",1734995848531,0.3608,95330.0,95317.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1734995849030,0.052516,95328.0,95315.0,0.13663954]
["bitfinex-derivatives","BTCF0:USTF0",1734995849234,0.052516,95328.0,95315.0,0.13511954]
["bitfinex-derivatives","BTCF0:USTF0",1734995849425,0.3638,95330.0,95320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995849732,0.052515,95329.0,95320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995850228,0.054516,95328.0,95320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995850827,0.054516,95328.0,95317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995851327,0.002,95328.0,95315.0,0.01141954]
["bitfinex-derivatives","BTCF0:USTF0",1734995851627,0.052521,95318.0,95307.0,0.37135029]
["bitfinex-derivatives","BTCF0:USTF0",1734995852025,0.052521,95318.0,95317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995852227,0.3608,95320.0,95317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995852429,0.3608,95320.0,95307.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1734995852629,0.3608,95320.0,95305.0,0.37135029]
["bitfinex-derivatives","BTCF0:USTF0",1734995852826,0.3608,95320.0,95310.0,0.10590833]
["bitfinex-derivatives","BTCF0:USTF0",1734995852827,0.052521,95319.0,95310.0,0.10590833]
["bitfinex-derivatives","BTCF0:USTF0",1734995853130,0.3608,95320.0,95306.0,0.14527625]
["bitfinex-derivatives","BTCF0:USTF0",1734995853338,0.413326,95310.0,95306.0,0.01427625]
["bitfinex-derivatives","BTCF0:USTF0",1734995853627,0.413326,95310.0,95305.0,0.37135029]
["bitfinex-derivatives","BTCF0:USTF0",1734995853628,0.413326,95310.0,95307.0,0.22934395]
["bitfinex-derivatives","BTCF0:USTF0",1734995853834,0.052526,95309.0,95307.0,0.22934395]
["bitfinex-derivatives","BTCF0:USTF0",1734995854926,0.052526,95309.0,95294.0,0.01386016]
["bitfinex-derivatives","BTCF0:USTF0",1734995855131,0.3608,95295.0,95293.0,0.72575029]
["bitfinex-derivatives","BTCF0:USTF0",1734995855436,0.180634,95294.0,95293.0,0.72423029]
["bitfinex-derivatives","BTCF0:USTF0",1734995856239,0.180634,95294.0,95293.0,0.37135029]
["bitfinex-derivatives","BTCF0:USTF0",1734995856426,0.180634,95294.0,95293.0,0.37335029]
["bitfinex-derivatives","BTCF0:USTF0",1734995856736,0.180634,95294.0,95293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734995857438,0.541434,95294.0,95293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734995858126,0.052537,95289.0,95283.0,0.01426165]
["bitfinex-derivatives","BTCF0:USTF0",1734995858329,0.3608,95284.0,95279.0,0.10590833]
["bitfinex-derivatives","BTCF0:USTF0",1734995858528,0.3608,95284.0,95282.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1734995858836,0.3608,95284.0,95283.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1734995859220,0.3608,95284.0,95283.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1734995860825,0.001,95294.0,95283.0,0.18594]
["bitfinex-derivatives","BTCF0:USTF0",1734995861028,0.052528,95305.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995861339,0.052529,95304.0,95290.0,0.23210833]
["bitfinex-derivatives","BTCF0:USTF0",1734995861641,0.05253,95302.0,95290.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1734995861830,0.3608,95301.0,95290.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1734995862031,0.413331,95301.0,95290.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1734995862432,0.413331,95301.0,95296.0,0.1858951]
["bitfinex-derivatives","BTCF0:USTF0",1734995863642,0.413331,95301.0,95292.0,0.1858951]
["bitfinex-derivatives","BTCF0:USTF0",1734995864542,0.413331,95301.0,95296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995865231,0.413331,95301.0,95293.0,0.1858951]
["bitfinex-derivatives","BTCF0:USTF0",1734995866244,0.413331,95301.0,95296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995866942,0.052531,95300.0,95296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995868037,0.052532,95299.0,95293.0,0.1858951]
["bitfinex-derivatives","BTCF0:USTF0",1734995868237,0.052532,95299.0,95293.0,0.2009845]
["bitfinex-derivatives","BTCF0:USTF0",1734995868632,0.052532,95299.0,95293.0,0.0150894]
["bitfinex-derivatives","BTCF0:USTF0",1734995868831,0.052532,95299.0,95293.0,0.0140894]
["bitfinex-derivatives","BTCF0:USTF0",1734995869032,0.052532,95299.0,95296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995869632,0.3608,95301.0,95296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995870635,0.3608,95301.0,95294.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1734995870934,0.3608,95301.0,95295.0,0.1858951]
["bitfinex-derivatives","BTCF0:USTF0",1734995871337,0.413331,95301.0,95295.0,0.1858951]
["bitfinex-derivatives","BTCF0:USTF0",1734995871635,0.413331,95301.0,95296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995872240,0.052531,95300.0,95299.0,0.1858951]
["bitfinex-derivatives","BTCF0:USTF0",1734995873142,0.052531,95300.0,95295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995873143,0.3608,95301.0,95295.0,0.1868951]
["bitfinex-derivatives","BTCF0:USTF0",1734995873342,0.052532,95299.0,95295.0,0.1868951]
["bitfinex-derivatives","BTCF0:USTF0",1734995873644,0.052532,95299.0,95295.0,0.1858951]
["bitfinex-derivatives","BTCF0:USTF0",1734995873848,0.052532,95299.0,95296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995874644,0.052532,95299.0,95298.0,0.1858951]
["bitfinex-derivatives","BTCF0:USTF0",1734995876050,0.052532,95299.0,95296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734995876547,0.052533,95298.0,95296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734995876752,0.052533,95296.0,95293.0,0.01412208]
["bitfinex-derivatives","BTCF0:USTF0",1734995877041,0.052534,95294.0,95282.0,0.3103114]
["bitfinex-derivatives","BTCF0:USTF0",1734995877243,0.052531,95300.0,95283.0,0.14688756]
["bitfinex-derivatives","BTCF0:USTF0",1734995877444,0.052532,95299.0,95283.0,0.14688756]
["bitfinex-derivatives","BTCF0:USTF0",1734995877639,0.052532,95299.0,95296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995878445,0.052532,95299.0,95289.0,0.10590833]
["bitfinex-derivatives","BTCF0:USTF0",1734995879348,0.3608,95301.0,95289.0,0.10590833]
["bitfinex-derivatives","BTCF0:USTF0",1734995879649,0.3608,95301.0,95296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995880040,0.3608,95301.0,95289.0,0.10890833]
["bitfinex-derivatives","BTCF0:USTF0",1734995880435,0.3608,95301.0,95296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995880641,0.052532,95299.0,95296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995881050,0.052532,95298.0,95296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995881237,0.052532,95298.0,95290.0,0.3103114]
["bitfinex-derivatives","BTCF0:USTF0",1734995882144,0.3608,95301.0,95290.0,0.3103114]
["bitfinex-derivatives","BTCF0:USTF0",1734995882651,0.052533,95297.0,95290.0,0.3103114]
["bitfinex-derivatives","BTCF0:USTF0",1734995882948,0.052533,95297.0,95292.0,0.3103114]
["bitfinex-derivatives","BTCF0:USTF0",1734995883739,0.052533,95297.0,95296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995884447,0.052533,95297.0,95293.0,0.3103114]
["bitfinex-derivatives","BTCF0:USTF0",1734995884948,0.3608,95301.0,95293.0,0.3103114]
["bitfinex-derivatives","BTCF0:USTF0",1734995884949,0.413334,95294.0,95293.0,0.3103114]
["bitfinex-derivatives","BTCF0:USTF0",1734995885753,0.413334,95294.0,95292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734995886055,0.05254,95283.0,95282.0,0.3103114]
["bitfinex-derivatives","BTCF0:USTF0",1734995886247,0.41334,95283.0,95282.0,0.3103114]
["bitfinex-derivatives","BTCF0:USTF0",1734995887246,0.41334,95283.0,95274.0,0.01391363]
["bitfinex-derivatives","BTCF0:USTF0",1734995887247,0.052545,95275.0,95274.0,0.01391363]
["bitfinex-derivatives","BTCF0:USTF0",1734995887455,0.413345,95275.0,95272.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1734995887858,0.052546,95273.0,95271.0,0.32421225]
["bitfinex-derivatives","BTCF0:USTF0",1734995888355,0.052546,95272.0,95271.0,0.01390085]
["bitfinex-derivatives","BTCF0:USTF0",1734995888656,0.052546,95272.0,95269.0,0.3103114]
["bitfinex-derivatives","BTCF0:USTF0",1734995888857,0.052548,95270.0,95269.0,0.3103114]
["bitfinex-derivatives","BTCF0:USTF0",1734995889859,0.052549,95267.0,95266.0,0.3103114]
["bitfinex-derivatives","BTCF0:USTF0",1734995890155,0.413349,95267.0,95266.0,0.3103114]
["bitfinex-derivatives","BTCF0:USTF0",1734995891061,0.052551,95263.0,95262.0,0.18677924]
["bitfinex-derivatives","BTCF0:USTF0",1734995891252,0.3608,95267.0,95262.0,0.18677924]
["bitfinex-derivatives","BTCF0:USTF0",1734995891455,0.3608,95267.0,95266.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1734995892859,0.3608,95267.0,95266.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1734995893559,0.3608,95267.0,95266.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1734995894156,0.3608,95267.0,95266.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1734995894358,0.3608,95267.0,95266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734995894551,0.052548,95270.0,95266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734995894856,0.3608,95275.0,95266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734995895055,0.052548,95270.0,95266.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734995895570,0.052548,95270.0,95266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734995896154,0.052548,95270.0,95268.0,0.24871065]
["bitfinex-derivatives","BTCF0:USTF0",1734995896660,0.052548,95269.0,95268.0,0.24871065]
["bitfinex-derivatives","BTCF0:USTF0",1734995897960,0.052548,95269.0,95268.0,0.24971065]
["bitfinex-derivatives","BTCF0:USTF0",1734995898161,0.052548,95269.0,95268.0,0.25171065]
["bitfinex-derivatives","BTCF0:USTF0",1734995898859,0.052548,95269.0,95268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734995899064,0.052547,95272.0,95268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734995899360,0.3608,95274.0,95268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734995899758,0.3608,95274.0,95268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995899959,0.3608,95274.0,95269.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1734995901965,0.3608,95274.0,95272.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1734995902159,0.3608,95274.0,95273.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1734995902562,0.3608,95288.0,95273.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1734995902857,0.09442581,95294.0,95273.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1734995903250,0.09442581,95294.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995903452,0.09442581,95294.0,95283.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1734995904365,0.052533,95297.0,95287.0,0.18645042]
["bitfinex-derivatives","BTCF0:USTF0",1734995904751,0.59970833,95300.0,95287.0,0.18645042]
["bitfinex-derivatives","BTCF0:USTF0",1734995904950,0.052538,95288.0,95287.0,0.18645042]
["bitfinex-derivatives","BTCF0:USTF0",1734995905464,0.052539,95285.0,95284.0,0.24871065]
["bitfinex-derivatives","BTCF0:USTF0",1734995906153,0.2676,95287.0,95284.0,0.24871065]
["bitfinex-derivatives","BTCF0:USTF0",1734995906366,0.3608,95289.0,95284.0,0.24871065]
["bitfinex-derivatives","BTCF0:USTF0",1734995907068,0.09442581,95288.0,95281.0,0.18638597]
["bitfinex-derivatives","BTCF0:USTF0",1734995907255,0.09442581,95288.0,95281.0,0.11338597]
["bitfinex-derivatives","BTCF0:USTF0",1734995907564,0.003,95285.0,95281.0,0.11338597]
["bitfinex-derivatives","BTCF0:USTF0",1734995907955,0.14696381,95288.0,95281.0,0.11338597]
["bitfinex-derivatives","BTCF0:USTF0",1734995908163,0.001,95288.0,95283.0,0.24871065]
["bitfinex-derivatives","BTCF0:USTF0",1734995908358,0.001,95288.0,95283.0,0.30125065]
["bitfinex-derivatives","BTCF0:USTF0",1734995908558,0.004,95288.0,95284.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1734995908757,0.004,95288.0,95283.0,0.24871065]
["bitfinex-derivatives","BTCF0:USTF0",1734995908959,0.3648,95288.0,95283.0,0.24871065]
["bitfinex-derivatives","BTCF0:USTF0",1734995909556,0.3648,95288.0,95282.0,0.24871065]
["bitfinex-derivatives","BTCF0:USTF0",1734995909753,0.001,95285.0,95282.0,0.24871065]
["bitfinex-derivatives","BTCF0:USTF0",1734995910463,0.052539,95286.0,95282.0,0.26687529]
["bitfinex-derivatives","BTCF0:USTF0",1734995910656,0.05254,95285.0,95282.0,0.26687529]
["bitfinex-derivatives","BTCF0:USTF0",1734995910859,0.05254,95285.0,95282.0,0.01816464]
["bitfinex-derivatives","BTCF0:USTF0",1734995911058,0.05254,95285.0,95281.0,0.24871065]
["bitfinex-derivatives","BTCF0:USTF0",1734995911371,0.05354,95285.0,95281.0,0.24871065]
["bitfinex-derivatives","BTCF0:USTF0",1734995911864,0.05654,95285.0,95281.0,0.24871065]
["bitfinex-derivatives","BTCF0:USTF0",1734995912258,0.05654,95285.0,95270.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1734995912259,0.05354,95285.0,95280.0,0.17571065]
["bitfinex-derivatives","BTCF0:USTF0",1734995912458,0.05654,95285.0,95280.0,0.17571065]
["bitfinex-derivatives","BTCF0:USTF0",1734995912666,0.05554,95285.0,95280.0,0.17571065]
["bitfinex-derivatives","BTCF0:USTF0",1734995912963,0.05654,95285.0,95280.0,0.17571065]
["bitfinex-derivatives","BTCF0:USTF0",1734995914969,0.05254,95283.0,95280.0,0.17571065]
["bitfinex-derivatives","BTCF0:USTF0",1734995915769,0.052541,95281.0,95280.0,0.17571065]
["bitfinex-derivatives","BTCF0:USTF0",1734995916865,0.001,95283.0,95280.0,0.17571065]
["bitfinex-derivatives","BTCF0:USTF0",1734995917256,0.001,95281.0,95280.0,0.10271065]
["bitfinex-derivatives","BTCF0:USTF0",1734995917774,0.001,95281.0,95273.0,0.01774014]
["bitfinex-derivatives","BTCF0:USTF0",1734995918072,0.004,95281.0,95272.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1734995918864,0.004,95281.0,95273.0,0.3103114]
["bitfinex-derivatives","BTCF0:USTF0",1734995919065,0.001,95281.0,95276.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1734995919269,0.3608,95286.0,95273.0,0.3103114]
["bitfinex-derivatives","BTCF0:USTF0",1734995919466,0.001,95283.0,95273.0,0.3103114]
["bitfinex-derivatives","BTCF0:USTF0",1734995919969,0.052541,95282.0,95273.0,0.3103114]
["bitfinex-derivatives","BTCF0:USTF0",1734995920468,0.052541,95282.0,95274.0,0.52981223]
["bitfinex-derivatives","BTCF0:USTF0",1734995921466,0.052541,95282.0,95273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734995921672,0.052541,95282.0,95273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995922264,0.3608,95286.0,95273.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1734995922463,0.052539,95285.0,95273.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1734995922958,0.3608,95286.0,95274.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1734995923273,0.3608,95286.0,95277.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1734995924268,0.3608,95286.0,95275.0,0.3103114]
["bitfinex-derivatives","BTCF0:USTF0",1734995924864,0.3618,95286.0,95275.0,0.3103114]
["bitfinex-derivatives","BTCF0:USTF0",1734995925274,0.3608,95286.0,95275.0,0.3103114]
["bitfinex-derivatives","BTCF0:USTF0",1734995925467,0.3608,95286.0,95276.0,0.3103114]
["bitfinex-derivatives","BTCF0:USTF0",1734995926675,0.3608,95286.0,95277.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1734995927179,0.3618,95286.0,95277.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1734995927772,0.001,95286.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995927968,0.001,95286.0,95285.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1734995928278,0.09442581,95294.0,95290.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1734995928573,0.09442581,95294.0,95291.0,0.541336]
["bitfinex-derivatives","BTCF0:USTF0",1734995929069,0.09442581,95294.0,95292.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1734995929872,0.3608,95310.0,95293.0,0.3103114]
["bitfinex-derivatives","BTCF0:USTF0",1734995929873,0.09442581,95307.0,95293.0,0.3103114]
["bitfinex-derivatives","BTCF0:USTF0",1734995930276,0.008,95294.0,95293.0,0.3103114]
["bitfinex-derivatives","BTCF0:USTF0",1734995930871,0.005,95294.0,95293.0,0.3103114]
["bitfinex-derivatives","BTCF0:USTF0",1734995931264,0.005,95294.0,95292.0,0.3628464]
["bitfinex-derivatives","BTCF0:USTF0",1734995931576,0.005,95294.0,95293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995932277,0.005,95294.0,95293.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734995932478,0.09442581,95306.0,95293.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734995932784,0.09442581,95306.0,95305.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1734995933877,0.09742581,95306.0,95305.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1734995934180,0.003,95306.0,95305.0,0.27134124]
["bitfinex-derivatives","BTCF0:USTF0",1734995935575,0.004,95306.0,95305.0,0.27134124]
["bitfinex-derivatives","BTCF0:USTF0",1734995935879,0.004,95306.0,95305.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1734995936471,0.004,95306.0,95305.0,0.06885823]
["bitfinex-derivatives","BTCF0:USTF0",1734995937271,0.004,95306.0,95302.0,0.56396976]
["bitfinex-derivatives","BTCF0:USTF0",1734995937485,0.00227,95306.0,95302.0,0.56396976]
["bitfinex-derivatives","BTCF0:USTF0",1734995937877,0.00227,95306.0,95305.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1734995938372,0.00127,95306.0,95305.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1734995939679,0.3608,95322.0,95321.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1734995939877,0.3608,95331.0,95321.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1734995941183,0.3608,95331.0,95321.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1734995941589,0.004,95322.0,95321.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1734995942281,0.3608,95331.0,95330.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734995942475,0.3648,95331.0,95330.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734995942675,0.004,95331.0,95330.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1734995943182,0.004,95331.0,95322.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1734995943183,0.3608,95336.0,95334.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1734995943484,0.3608,95336.0,95330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995944082,0.052514,95331.0,95330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995944277,0.413311,95336.0,95330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995944479,0.052512,95335.0,95334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995944777,0.3608,95336.0,95334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995945880,0.3608,95336.0,95334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734995946081,0.007,95335.0,95334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995946485,0.007,95335.0,95334.0,0.01732702]
["bitfinex-derivatives","BTCF0:USTF0",1734995946681,0.007,95335.0,95334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995948595,0.3628,95336.0,95329.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1734995948782,0.3628,95336.0,95329.0,0.06842109]
["bitfinex-derivatives","BTCF0:USTF0",1734995949179,0.3628,95336.0,95329.0,0.01590609]
["bitfinex-derivatives","BTCF0:USTF0",1734995949382,0.054512,95335.0,95324.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1734995949694,0.052513,95334.0,95322.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1734995949894,0.052513,95334.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995950581,0.002,95335.0,95320.0,0.48273995]
["bitfinex-derivatives","BTCF0:USTF0",1734995950782,0.3618,95336.0,95327.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1734995950990,0.3618,95336.0,95326.0,0.10590833]
["bitfinex-derivatives","BTCF0:USTF0",1734995951292,0.3618,95336.0,95327.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1734995951493,0.3618,95336.0,95329.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1734995951683,0.3608,95336.0,95329.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1734995951878,0.3608,95336.0,95326.0,0.10590833]
["bitfinex-derivatives","BTCF0:USTF0",1734995952079,0.45522581,95354.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995952283,0.45522581,95354.0,95340.0,0.08541633]
["bitfinex-derivatives","BTCF0:USTF0",1734995952795,0.3608,95354.0,95340.0,0.08541633]
["bitfinex-derivatives","BTCF0:USTF0",1734995952981,0.3608,95354.0,95341.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1734995953992,0.3618,95354.0,95341.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1734995954191,0.001,95354.0,95341.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1734995954392,0.001,95354.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995954891,0.003,95354.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995955690,0.005,95354.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995956682,0.005,95354.0,95350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734995957092,0.005,95354.0,95353.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734995957283,0.00037,95354.0,95351.0,0.104102]
["bitfinex-derivatives","BTCF0:USTF0",1734995957994,0.00037,95354.0,95353.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734995958299,0.002,95354.0,95353.0,0.413302]
["bitfinex-derivatives","BTCF0:USTF0",1734995958979,0.2566,95374.0,95365.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1734995959189,0.1288,95374.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995959379,0.09442581,95382.0,95374.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1734995959588,0.09442581,95382.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995959589,0.09442581,95382.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995960290,0.1314,95388.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995960492,0.09442581,95395.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995961287,0.09442581,95395.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995961288,0.09442581,95395.0,95376.0,0.413289]
["bitfinex-derivatives","BTCF0:USTF0",1734995961494,0.052482,95390.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995961693,0.09442581,95395.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995961694,0.14690481,95395.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995961996,0.2602,95396.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995962394,0.2602,95396.0,95386.0,0.03290833]
["bitfinex-derivatives","BTCF0:USTF0",1734995963289,0.2602,95396.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995963290,0.001,95395.0,95385.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734995963487,0.001,95395.0,95386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995963887,0.052481,95391.0,95386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995965206,0.052483,95388.0,95386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995965497,0.1264,95396.0,95377.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1734995965498,1.5,95395.0,95377.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1734995965697,1.5,95395.0,95386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995965897,0.052483,95387.0,95386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995966083,0.052483,95387.0,95377.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1734995966286,0.052483,95387.0,95386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995967000,0.053483,95387.0,95386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995967294,0.053483,95387.0,95377.0,0.0809445]
["bitfinex-derivatives","BTCF0:USTF0",1734995967496,0.001,95387.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995967698,0.001,95387.0,95379.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1734995967896,0.001,95387.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995968295,0.001,95387.0,95385.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734995968998,0.001,95387.0,95386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995969188,0.3608,95389.0,95386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995969394,0.001,95387.0,95385.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1734995969999,0.1314,95398.0,95385.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1734995970199,0.001,95387.0,95385.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1734995971404,0.001,95387.0,95385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995971594,0.001,95387.0,95386.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734995972397,0.001,95387.0,95382.0,0.106384]
["bitfinex-derivatives","BTCF0:USTF0",1734995972597,0.001,95387.0,95386.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734995973605,0.001,95387.0,95386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995974707,0.001,95387.0,95386.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1734995976909,0.001,95387.0,95386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995977302,0.001,95387.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734995977303,0.001,95387.0,95381.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734995978607,0.002,95387.0,95381.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734995982212,0.002,95387.0,95383.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734995982412,0.002,95387.0,95381.0,0.268285]
["bitfinex-derivatives","BTCF0:USTF0",1734995983616,0.002,95387.0,95384.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734995984006,0.001,95387.0,95384.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734995984204,0.002,95387.0,95384.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734995984606,0.001,95387.0,95384.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1734995984806,0.003,95387.0,95384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995985011,0.003,95387.0,95386.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1734995985622,0.09442581,95399.0,95396.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734995985810,0.09442581,95399.0,95397.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1734995986312,0.09442581,95399.0,95398.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734995986905,0.09442581,95399.0,95398.0,0.413277]
["bitfinex-derivatives","BTCF0:USTF0",1734995987106,0.09417865,95407.0,95398.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734995987310,0.3867,95426.0,95411.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734995987311,0.12557153,95412.0,95411.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734995988710,0.3608,95424.0,95411.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734995988912,0.3608,95424.0,95412.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1734995989908,0.3608,95424.0,95411.0,0.02690271]
["bitfinex-derivatives","BTCF0:USTF0",1734995990115,0.3608,95424.0,95413.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1734995990516,0.3608,95424.0,95412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995990711,0.052466,95419.0,95412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995991521,0.052466,95419.0,95410.0,0.02600454]
["bitfinex-derivatives","BTCF0:USTF0",1734995991709,0.052466,95419.0,95411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995991917,0.052466,95418.0,95411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995992113,0.3608,95415.0,95406.0,0.24649227]
["bitfinex-derivatives","BTCF0:USTF0",1734995992415,0.3608,95424.0,95411.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1734995993015,0.3608,95424.0,95411.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1734995994713,0.3618,95424.0,95411.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1734995995515,0.3618,95424.0,95411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995995716,0.3608,95415.0,95411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995995916,0.05247,95412.0,95411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734995997415,0.05247,95412.0,95405.0,0.19978655]
["bitfinex-derivatives","BTCF0:USTF0",1734995997623,0.3608,95406.0,95390.0,0.10590833]
["bitfinex-derivatives","BTCF0:USTF0",1734995998215,0.3608,95406.0,95397.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734995998525,0.3608,95406.0,95399.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1734995998819,0.3608,95406.0,95396.0,0.48327469]
["bitfinex-derivatives","BTCF0:USTF0",1734995999023,0.3774,95405.0,95396.0,0.48327469]
["bitfinex-derivatives","BTCF0:USTF0",1734995999226,0.3774,95405.0,95396.0,0.37736636]
["bitfinex-derivatives","BTCF0:USTF0",1734995999618,0.052476,95401.0,95396.0,0.37736636]
["bitfinex-derivatives","BTCF0:USTF0",1734995999925,0.052476,95401.0,95396.0,0.37836636]
["bitfinex-derivatives","BTCF0:USTF0",1734996000122,0.3608,95397.0,95396.0,0.02584636]
["bitfinex-derivatives","BTCF0:USTF0",1734996000526,0.413278,95397.0,95396.0,0.02584636]
["bitfinex-derivatives","BTCF0:USTF0",1734996000823,0.3608,95397.0,95396.0,0.02584636]
["bitfinex-derivatives","BTCF0:USTF0",1734996001011,0.001,95406.0,95405.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1734996001211,0.3608,95416.0,95396.0,0.18423269]
["bitfinex-derivatives","BTCF0:USTF0",1734996001419,0.001,95405.0,95396.0,0.18423269]
["bitfinex-derivatives","BTCF0:USTF0",1734996001614,0.001,95405.0,95396.0,0.02584636]
["bitfinex-derivatives","BTCF0:USTF0",1734996001818,0.25,95409.0,95396.0,0.02584636]
["bitfinex-derivatives","BTCF0:USTF0",1734996001819,0.3608,95397.0,95396.0,0.02584636]
["bitfinex-derivatives","BTCF0:USTF0",1734996002020,0.3618,95397.0,95396.0,0.02584636]
["bitfinex-derivatives","BTCF0:USTF0",1734996002417,0.3608,95397.0,95396.0,0.02584636]
["bitfinex-derivatives","BTCF0:USTF0",1734996003126,0.1215,95404.0,95396.0,0.02584636]
["bitfinex-derivatives","BTCF0:USTF0",1734996003320,0.1215,95404.0,95396.0,0.07832436]
["bitfinex-derivatives","BTCF0:USTF0",1734996003516,0.1215,95404.0,95396.0,0.07732436]
["bitfinex-derivatives","BTCF0:USTF0",1734996003717,0.1215,95404.0,95396.0,0.07832436]
["bitfinex-derivatives","BTCF0:USTF0",1734996003922,0.1215,95404.0,95397.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1734996004932,0.1215,95404.0,95396.0,0.02584636]
["bitfinex-derivatives","BTCF0:USTF0",1734996005427,0.3608,95397.0,95396.0,0.02584636]
["bitfinex-derivatives","BTCF0:USTF0",1734996005626,0.413278,95397.0,95396.0,0.02584636]
["bitfinex-derivatives","BTCF0:USTF0",1734996006324,0.413278,95397.0,95396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734996008133,0.3628,95397.0,95386.0,0.02482497]
["bitfinex-derivatives","BTCF0:USTF0",1734996008324,0.3608,95389.0,95381.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1734996008523,0.2641,95388.0,95375.0,0.35254099]
["bitfinex-derivatives","BTCF0:USTF0",1734996008714,0.2641,95388.0,95375.0,0.40503099]
["bitfinex-derivatives","BTCF0:USTF0",1734996008914,0.052484,95385.0,95375.0,0.40503099]
["bitfinex-derivatives","BTCF0:USTF0",1734996009329,0.052484,95385.0,95375.0,0.35254099]
["bitfinex-derivatives","BTCF0:USTF0",1734996009527,0.052484,95385.0,95377.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1734996009912,0.052484,95385.0,95375.0,0.35254099]
["bitfinex-derivatives","BTCF0:USTF0",1734996010515,0.2641,95388.0,95375.0,0.35254099]
["bitfinex-derivatives","BTCF0:USTF0",1734996010729,0.2641,95388.0,95375.0,0.02553182]
["bitfinex-derivatives","BTCF0:USTF0",1734996010730,0.052489,95377.0,95375.0,0.02553182]
["bitfinex-derivatives","BTCF0:USTF0",1734996010921,0.052489,95377.0,95375.0,0.00010099]
["bitfinex-derivatives","BTCF0:USTF0",1734996011330,0.052491,95373.0,95350.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1734996011626,0.052491,95373.0,95331.0,0.672864]
["bitfinex-derivatives","BTCF0:USTF0",1734996011627,0.052497,95362.0,95361.0,0.37135029]
["bitfinex-derivatives","BTCF0:USTF0",1734996012223,0.052497,95362.0,95352.0,0.26088911]
["bitfinex-derivatives","BTCF0:USTF0",1734996012224,0.052502,95353.0,95352.0,0.26088911]
["bitfinex-derivatives","BTCF0:USTF0",1734996012427,0.41340299,95353.0,95352.0,0.26088911]
["bitfinex-derivatives","BTCF0:USTF0",1734996012816,0.052506,95345.0,95344.0,0.43074163]
["bitfinex-derivatives","BTCF0:USTF0",1734996013021,0.41340699,95345.0,95344.0,0.42922163]
["bitfinex-derivatives","BTCF0:USTF0",1734996013226,0.052497,95362.0,95344.0,0.42922163]
["bitfinex-derivatives","BTCF0:USTF0",1734996013227,0.54809152,95382.0,95344.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1734996013417,0.18729152,95382.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996013925,0.18729152,95382.0,95381.0,0.413287]
["bitfinex-derivatives","BTCF0:USTF0",1734996014120,0.18729152,95382.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996014431,0.052479,95396.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996014628,0.3608,95399.0,95381.0,0.39250501]
["bitfinex-derivatives","BTCF0:USTF0",1734996014830,0.052466,95420.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996015018,0.18729152,95427.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996015222,0.18729152,95427.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996016031,0.1249,95436.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996016331,0.18729152,95447.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996016524,0.18729152,95447.0,95437.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734996016833,0.18729152,95447.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996017329,0.18729152,95447.0,95446.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734996017529,0.052447,95453.0,95446.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734996017727,0.002,95447.0,95446.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734996018320,0.002,95447.0,95446.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734996020818,0.088441,95465.0,95446.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734996021025,0.088441,95465.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996021531,0.052441,95464.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996022330,0.052441,95464.0,95455.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734996023734,0.052441,95464.0,95455.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734996023927,0.036,95465.0,95455.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734996024123,0.3608,95456.0,95455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734996024437,0.3608,95456.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996024636,0.052449,95451.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996025029,0.3608,95456.0,95448.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1734996025229,0.052443,95462.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996026533,0.052443,95462.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996026534,0.052445,95457.0,95455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734996027338,1.5,95456.0,95455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734996027540,0.052452,95444.0,95430.0,0.15828559]
["bitfinex-derivatives","BTCF0:USTF0",1734996028128,0.052453,95442.0,95430.0,0.15828559]
["bitfinex-derivatives","BTCF0:USTF0",1734996028838,0.3608,95458.0,95437.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734996029036,0.052449,95449.0,95440.0,0.15828559]
["bitfinex-derivatives","BTCF0:USTF0",1734996029433,0.052449,95449.0,95437.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734996030041,0.052453,95443.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996030338,0.052456,95437.0,95430.0,0.19349518]
["bitfinex-derivatives","BTCF0:USTF0",1734996031137,0.3608,95447.0,95430.0,0.19349518]
["bitfinex-derivatives","BTCF0:USTF0",1734996031341,0.052454,95440.0,95437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734996031541,0.052451,95446.0,95437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734996031747,0.052451,95446.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996031939,0.052452,95444.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996033039,0.052452,95444.0,95439.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734996033543,0.053452,95444.0,95439.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734996035447,0.001,95444.0,95439.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734996035647,0.052453,95443.0,95439.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734996036738,0.001,95444.0,95439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734996036739,0.413254,95441.0,95439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734996037040,0.001,95444.0,95439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734996037237,0.001,95444.0,95442.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734996037441,0.3608,95450.0,95442.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734996038545,0.052445,95457.0,95448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996038743,0.052445,95457.0,95449.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1734996039945,0.3608,95468.0,95449.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1734996039946,0.052441,95464.0,95449.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1734996040134,0.052445,95457.0,95449.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1734996040538,0.052445,95457.0,95450.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1734996040938,0.052445,95456.0,95450.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1734996041543,0.3608,95468.0,95450.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1734996041744,0.052448,95452.0,95450.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1734996042054,0.3608,95454.0,95449.0,0.03997283]
["bitfinex-derivatives","BTCF0:USTF0",1734996042348,0.3608,95454.0,95440.0,0.10549228]
["bitfinex-derivatives","BTCF0:USTF0",1734996042548,0.052449,95449.0,95440.0,0.10549228]
["bitfinex-derivatives","BTCF0:USTF0",1734996042847,0.052446,95455.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996043040,0.413243,95462.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996043240,0.413243,95462.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996043436,0.413243,95462.0,95456.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1734996043843,0.052443,95462.0,95456.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1734996044448,0.10549228,95480.0,95456.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1734996044643,0.052439,95468.0,95456.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1734996045049,0.052439,95467.0,95456.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1734996045453,0.052439,95467.0,95456.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1734996045666,0.10549228,95480.0,95456.0,0.30528581]
["bitfinex-derivatives","BTCF0:USTF0",1734996045846,0.052442,95463.0,95456.0,0.30528581]
["bitfinex-derivatives","BTCF0:USTF0",1734996047156,0.052442,95463.0,95456.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1734996047453,0.052442,95463.0,95456.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1734996047851,0.052442,95463.0,95456.0,0.08737922]
["bitfinex-derivatives","BTCF0:USTF0",1734996048355,0.052442,95463.0,95462.0,0.18503149]
["bitfinex-derivatives","BTCF0:USTF0",1734996049753,0.052442,95463.0,95462.0,0.18603149]
["bitfinex-derivatives","BTCF0:USTF0",1734996049955,0.052442,95463.0,95462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734996050360,0.052442,95463.0,95462.0,0.0236958]
["bitfinex-derivatives","BTCF0:USTF0",1734996052261,0.052442,95463.0,95456.0,0.03707502]
["bitfinex-derivatives","BTCF0:USTF0",1734996052464,0.052442,95463.0,95462.0,0.18497781]
["bitfinex-derivatives","BTCF0:USTF0",1734996053652,0.052442,95463.0,95461.0,0.18497781]
["bitfinex-derivatives","BTCF0:USTF0",1734996053961,0.052442,95463.0,95462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734996055359,0.052442,95463.0,95457.0,0.18497781]
["bitfinex-derivatives","BTCF0:USTF0",1734996055554,0.052442,95463.0,95461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734996056160,0.052443,95460.0,95457.0,0.18497781]
["bitfinex-derivatives","BTCF0:USTF0",1734996056547,0.052443,95460.0,95456.0,0.31587781]
["bitfinex-derivatives","BTCF0:USTF0",1734996056752,0.052442,95462.0,95461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734996057365,0.052442,95462.0,95456.0,0.24387781]
["bitfinex-derivatives","BTCF0:USTF0",1734996057553,0.052443,95461.0,95456.0,0.24387781]
["bitfinex-derivatives","BTCF0:USTF0",1734996057957,0.052444,95460.0,95456.0,0.24387781]
["bitfinex-derivatives","BTCF0:USTF0",1734996058266,0.052444,95458.0,95455.0,0.03976897]
["bitfinex-derivatives","BTCF0:USTF0",1734996058460,0.052445,95457.0,95453.0,0.18497781]
["bitfinex-derivatives","BTCF0:USTF0",1734996060462,0.052445,95457.0,95455.0,0.00143937]
["bitfinex-derivatives","BTCF0:USTF0",1734996061664,0.052449,95449.0,95448.0,0.05126153]
["bitfinex-derivatives","BTCF0:USTF0",1734996062168,0.052447,95454.0,95448.0,0.05126153]
["bitfinex-derivatives","BTCF0:USTF0",1734996062362,0.052447,95453.0,95443.0,0.03071353]
["bitfinex-derivatives","BTCF0:USTF0",1734996062564,0.052451,95445.0,95444.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1734996062963,0.052451,95445.0,95444.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1734996065363,0.053451,95445.0,95444.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1734996067263,0.053451,95445.0,95444.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1734996068471,0.052454,95441.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996068667,0.052454,95441.0,95436.0,0.04033779]
["bitfinex-derivatives","BTCF0:USTF0",1734996068965,0.052454,95441.0,95432.0,0.43300341]
["bitfinex-derivatives","BTCF0:USTF0",1734996069262,0.001,95445.0,95432.0,0.43144341]
["bitfinex-derivatives","BTCF0:USTF0",1734996069467,0.001,95445.0,95432.0,0.47163328]
["bitfinex-derivatives","BTCF0:USTF0",1734996069667,0.001,95445.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996069864,0.052448,95452.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996070072,0.052448,95452.0,95442.0,0.10549228]
["bitfinex-derivatives","BTCF0:USTF0",1734996070269,0.052448,95452.0,95442.0,0.23109228]
["bitfinex-derivatives","BTCF0:USTF0",1734996070469,0.052448,95452.0,95443.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1734996070970,0.12558633,95453.0,95443.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1734996071357,0.413245,95456.0,95443.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1734996072172,0.001,95452.0,95443.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1734996072468,0.001,95452.0,95443.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1734996074174,0.052448,95452.0,95443.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1734996074671,0.052448,95452.0,95443.0,0.09055348]
["bitfinex-derivatives","BTCF0:USTF0",1734996074972,0.053448,95452.0,95443.0,0.09055348]
["bitfinex-derivatives","BTCF0:USTF0",1734996075567,0.053448,95452.0,95447.0,0.00143957]
["bitfinex-derivatives","BTCF0:USTF0",1734996076171,0.001,95452.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996076571,0.001,95452.0,95450.0,0.00143957]
["bitfinex-derivatives","BTCF0:USTF0",1734996077476,0.052447,95454.0,95449.0,0.28923957]
["bitfinex-derivatives","BTCF0:USTF0",1734996077773,0.001,95452.0,95443.0,0.09055348]
["bitfinex-derivatives","BTCF0:USTF0",1734996077973,0.052447,95454.0,95443.0,0.09055348]
["bitfinex-derivatives","BTCF0:USTF0",1734996078178,0.001,95452.0,95443.0,0.09055348]
["bitfinex-derivatives","BTCF0:USTF0",1734996078578,0.052447,95454.0,95443.0,0.09055348]
["bitfinex-derivatives","BTCF0:USTF0",1734996078778,0.053447,95454.0,95443.0,0.09055348]
["bitfinex-derivatives","BTCF0:USTF0",1734996079170,0.052448,95452.0,95443.0,0.09055348]
["bitfinex-derivatives","BTCF0:USTF0",1734996079779,0.052449,95450.0,95443.0,0.09055348]
["bitfinex-derivatives","BTCF0:USTF0",1734996080166,0.052449,95450.0,95443.0,0.45135348]
["bitfinex-derivatives","BTCF0:USTF0",1734996080363,0.001,95454.0,95443.0,0.45135348]
["bitfinex-derivatives","BTCF0:USTF0",1734996080364,0.052449,95449.0,95443.0,0.45135348]
["bitfinex-derivatives","BTCF0:USTF0",1734996080572,0.052449,95449.0,95443.0,0.09055348]
["bitfinex-derivatives","BTCF0:USTF0",1734996080773,0.052449,95449.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996080967,0.052449,95449.0,95443.0,0.09055348]
["bitfinex-derivatives","BTCF0:USTF0",1734996081668,0.053449,95449.0,95443.0,0.09055348]
["bitfinex-derivatives","BTCF0:USTF0",1734996082273,0.053449,95449.0,95443.0,0.01755348]
["bitfinex-derivatives","BTCF0:USTF0",1734996082474,0.053449,95449.0,95442.0,0.23109228]
["bitfinex-derivatives","BTCF0:USTF0",1734996083674,0.052449,95449.0,95445.0,0.00143957]
["bitfinex-derivatives","BTCF0:USTF0",1734996083868,0.053449,95449.0,95445.0,0.00143957]
["bitfinex-derivatives","BTCF0:USTF0",1734996084673,0.00064563,95447.0,95442.0,0.26531871]
["bitfinex-derivatives","BTCF0:USTF0",1734996084879,0.001,95449.0,95442.0,0.26531871]
["bitfinex-derivatives","BTCF0:USTF0",1734996085373,0.00273083,95446.0,95442.0,0.26531871]
["bitfinex-derivatives","BTCF0:USTF0",1734996085574,0.00273083,95446.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996086083,0.00481604,95445.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996086580,0.00690125,95444.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996087279,0.00690125,95444.0,95442.0,0.15982643]
["bitfinex-derivatives","BTCF0:USTF0",1734996087474,0.00690125,95444.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996087673,0.00690125,95444.0,95442.0,0.15982643]
["bitfinex-derivatives","BTCF0:USTF0",1734996088082,0.00690125,95444.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996088279,0.00690125,95444.0,95442.0,0.15982643]
["bitfinex-derivatives","BTCF0:USTF0",1734996088680,0.00690125,95443.0,95442.0,0.15982643]
["bitfinex-derivatives","BTCF0:USTF0",1734996089369,0.00898417,95443.0,95442.0,0.15982643]
["bitfinex-derivatives","BTCF0:USTF0",1734996089682,0.00898417,95443.0,95442.0,0.03422643]
["bitfinex-derivatives","BTCF0:USTF0",1734996089985,0.00898417,95443.0,95442.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734996090284,0.00998417,95443.0,95442.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734996090585,0.00998417,95443.0,95440.0,0.30654341]
["bitfinex-derivatives","BTCF0:USTF0",1734996090986,0.00998417,95443.0,95440.0,0.35899741]
["bitfinex-derivatives","BTCF0:USTF0",1734996091185,0.00998417,95443.0,95441.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734996091380,0.00898417,95442.0,95440.0,0.30654341]
["bitfinex-derivatives","BTCF0:USTF0",1734996091581,0.00898417,95442.0,95440.0,0.34072931]
["bitfinex-derivatives","BTCF0:USTF0",1734996091878,0.01107761,95441.0,95440.0,0.34172931]
["bitfinex-derivatives","BTCF0:USTF0",1734996092085,0.01107761,95441.0,95440.0,0.0351859]
["bitfinex-derivatives","BTCF0:USTF0",1734996092473,0.06353161,95441.0,95440.0,0.0351859]
["bitfinex-derivatives","BTCF0:USTF0",1734996092671,0.06353161,95441.0,95400.0,0.55185639]
["bitfinex-derivatives","BTCF0:USTF0",1734996092672,0.052465,95421.0,95417.0,0.03400624]
["bitfinex-derivatives","BTCF0:USTF0",1734996092877,0.052465,95421.0,95412.0,0.43074163]
["bitfinex-derivatives","BTCF0:USTF0",1734996092878,0.052469,95413.0,95412.0,0.43074163]
["bitfinex-derivatives","BTCF0:USTF0",1734996093083,0.01107761,95419.0,95412.0,0.46316346]
["bitfinex-derivatives","BTCF0:USTF0",1734996093384,0.052466,95418.0,95412.0,0.46316346]
["bitfinex-derivatives","BTCF0:USTF0",1734996093782,0.052466,95418.0,95415.0,0.30928471]
["bitfinex-derivatives","BTCF0:USTF0",1734996093986,0.052466,95418.0,95415.0,0.30411366]
["bitfinex-derivatives","BTCF0:USTF0",1734996094683,0.1259,95420.0,95415.0,0.30411366]
["bitfinex-derivatives","BTCF0:USTF0",1734996095088,0.001,95418.0,95412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734996095279,0.00208917,95415.0,95413.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1734996096087,0.00208917,95415.0,95414.0,0.00143957]
["bitfinex-derivatives","BTCF0:USTF0",1734996096272,0.00418261,95415.0,95414.0,0.05390757]
["bitfinex-derivatives","BTCF0:USTF0",1734996096479,0.00418261,95415.0,95414.0,0.12463957]
["bitfinex-derivatives","BTCF0:USTF0",1734996096985,0.05665061,95415.0,95414.0,0.00143957]
["bitfinex-derivatives","BTCF0:USTF0",1734996097175,0.05665061,95415.0,95414.0,0.00243957]
["bitfinex-derivatives","BTCF0:USTF0",1734996097571,0.05874389,95415.0,95414.0,0.03674441]
["bitfinex-derivatives","BTCF0:USTF0",1734996097772,0.05874389,95415.0,95414.0,0.00243957]
["bitfinex-derivatives","BTCF0:USTF0",1734996097976,0.06063363,95415.0,95414.0,0.00243957]
["bitfinex-derivatives","BTCF0:USTF0",1734996098284,0.06063363,95415.0,95414.0,0.00143957]
["bitfinex-derivatives","BTCF0:USTF0",1734996098485,0.06063363,95415.0,95414.0,0.00343957]
["bitfinex-derivatives","BTCF0:USTF0",1734996099283,0.06063363,95415.0,95414.0,0.00243957]
["bitfinex-derivatives","BTCF0:USTF0",1734996101382,0.06063363,95415.0,95414.0,0.00387914]
["bitfinex-derivatives","BTCF0:USTF0",1734996102681,0.00816563,95415.0,95414.0,0.00387914]
["bitfinex-derivatives","BTCF0:USTF0",1734996103190,0.00816563,95415.0,95414.0,0.00687914]
["bitfinex-derivatives","BTCF0:USTF0",1734996103381,0.00816563,95415.0,95414.0,0.12807914]
["bitfinex-derivatives","BTCF0:USTF0",1734996103779,0.00816563,95415.0,95414.0,0.48887914]
["bitfinex-derivatives","BTCF0:USTF0",1734996104278,0.3608,95442.0,95432.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734996104479,0.052451,95447.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996105175,0.12558633,95448.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996105386,0.35792086,95441.0,95420.0,0.10549228]
["bitfinex-derivatives","BTCF0:USTF0",1734996105583,0.052458,95434.0,95420.0,0.10549228]
["bitfinex-derivatives","BTCF0:USTF0",1734996105783,0.052462,95426.0,95420.0,0.10549228]
["bitfinex-derivatives","BTCF0:USTF0",1734996106491,0.00143799,95423.0,95420.0,0.10549228]
["bitfinex-derivatives","BTCF0:USTF0",1734996106681,0.00143799,95423.0,95420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734996107279,0.00143799,95423.0,95420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734996107479,0.00143799,95422.0,95420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734996108281,0.00143799,95422.0,95420.0,0.04450317]
["bitfinex-derivatives","BTCF0:USTF0",1734996108481,0.052462,95426.0,95420.0,0.04450317]
["bitfinex-derivatives","BTCF0:USTF0",1734996108482,0.00143799,95421.0,95420.0,0.04450317]
["bitfinex-derivatives","BTCF0:USTF0",1734996109678,0.05390299,95421.0,95420.0,0.04450317]
["bitfinex-derivatives","BTCF0:USTF0",1734996109985,0.41470299,95421.0,95420.0,0.04450317]
["bitfinex-derivatives","BTCF0:USTF0",1734996110178,0.41470299,95421.0,95420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734996111295,0.41614119,95421.0,95420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734996111996,0.41614119,95421.0,95420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734996112490,0.052466,95419.0,95418.0,0.04315804]
["bitfinex-derivatives","BTCF0:USTF0",1734996112792,0.052471,95411.0,95403.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734996112999,0.3608,95409.0,95403.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734996113196,0.00287619,95406.0,95403.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1734996113492,0.00287619,95406.0,95400.0,0.10549228]
["bitfinex-derivatives","BTCF0:USTF0",1734996114092,0.3608,95409.0,95400.0,0.1487902]
["bitfinex-derivatives","BTCF0:USTF0",1734996114297,0.00287619,95403.0,95402.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734996114499,0.00287619,95403.0,95402.0,0.413275]
["bitfinex-derivatives","BTCF0:USTF0",1734996114698,0.002,95419.0,95416.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1734996114896,0.002,95419.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996115097,0.002,95419.0,95418.0,0.533866]
["bitfinex-derivatives","BTCF0:USTF0",1734996115300,0.09397484,95427.0,95418.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1734996115693,0.09397484,95427.0,95425.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734996115889,0.09397484,95427.0,95426.0,0.00143957]
["bitfinex-derivatives","BTCF0:USTF0",1734996116599,0.3608,95438.0,95426.0,0.00143957]
["bitfinex-derivatives","BTCF0:USTF0",1734996116905,0.3608,95438.0,95428.0,0.10549228]
["bitfinex-derivatives","BTCF0:USTF0",1734996118688,0.3618,95438.0,95428.0,0.15795228]
["bitfinex-derivatives","BTCF0:USTF0",1734996119096,0.3618,95438.0,95433.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1734996119293,0.002,95438.0,95435.0,0.413257]
["bitfinex-derivatives","BTCF0:USTF0",1734996119597,0.09397484,95451.0,95435.0,0.413257]
["bitfinex-derivatives","BTCF0:USTF0",1734996119598,0.09397484,95451.0,95447.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1734996119802,0.09397484,95451.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996119994,0.09397484,95454.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996120594,0.09397484,95454.0,95448.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1734996121099,0.09397484,95454.0,95448.0,0.30995]
["bitfinex-derivatives","BTCF0:USTF0",1734996121303,0.08198355,95454.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996122103,0.19229371,95465.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996122104,0.036,95465.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996122301,0.036,95465.0,95455.0,0.03249228]
["bitfinex-derivatives","BTCF0:USTF0",1734996122499,0.00143782,95460.0,95455.0,0.03249228]
["bitfinex-derivatives","BTCF0:USTF0",1734996123514,0.00143782,95458.0,95455.0,0.03349228]
["bitfinex-derivatives","BTCF0:USTF0",1734996123809,0.03956218,95465.0,95463.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734996124199,0.03415849,95465.0,95463.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734996124407,0.02691648,95465.0,95463.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1734996124798,0.12558633,95476.0,95475.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734996124993,0.15629371,95487.0,95475.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1734996124994,0.15629371,95487.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996125199,0.15629371,95487.0,95485.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734996125806,0.3608,95490.0,95478.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1734996126105,0.005,95487.0,95486.0,0.15662155]
["bitfinex-derivatives","BTCF0:USTF0",1734996126304,0.005,95487.0,95486.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734996126707,0.005,95487.0,95486.0,0.20873407]
["bitfinex-derivatives","BTCF0:USTF0",1734996127204,0.003,95487.0,95486.0,0.15630507]
["bitfinex-derivatives","BTCF0:USTF0",1734996127412,0.003,95487.0,95486.0,0.13573407]
["bitfinex-derivatives","BTCF0:USTF0",1734996127601,0.003,95487.0,95486.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734996127802,0.00443734,95487.0,95486.0,0.20869298]
["bitfinex-derivatives","BTCF0:USTF0",1734996128009,0.00443734,95487.0,95486.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734996128915,0.00243734,95487.0,95486.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734996131505,0.1,95500.0,95484.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1734996131707,0.1,95500.0,95491.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1734996131907,0.1,95500.0,95495.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1734996132312,0.1,95500.0,95490.0,0.08491628]
["bitfinex-derivatives","BTCF0:USTF0",1734996132614,0.1,95500.0,95496.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734996132813,0.101,95500.0,95496.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734996133110,0.00143712,95498.0,95496.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734996134101,0.101,95500.0,95496.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1734996134302,0.00143712,95497.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996134503,0.00143712,95497.0,95496.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1734996136118,0.00143712,95497.0,95492.0,0.40246109]
["bitfinex-derivatives","BTCF0:USTF0",1734996136723,0.00143712,95497.0,95492.0,0.04166109]
["bitfinex-derivatives","BTCF0:USTF0",1734996137031,0.00143712,95497.0,95490.0,0.15791828]
["bitfinex-derivatives","BTCF0:USTF0",1734996137233,0.00143712,95494.0,95490.0,0.15791828]
["bitfinex-derivatives","BTCF0:USTF0",1734996137418,0.00143712,95494.0,95490.0,0.08491828]
["bitfinex-derivatives","BTCF0:USTF0",1734996137621,0.00143712,95494.0,95490.0,0.12734267]
["bitfinex-derivatives","BTCF0:USTF0",1734996138224,0.00143712,95492.0,95490.0,0.12734267]
["bitfinex-derivatives","BTCF0:USTF0",1734996138420,0.00143712,95492.0,95490.0,0.04242439]
["bitfinex-derivatives","BTCF0:USTF0",1734996138619,0.1327,95491.0,95474.0,0.71308]
["bitfinex-derivatives","BTCF0:USTF0",1734996138822,0.3608,95483.0,95474.0,0.35228]
["bitfinex-derivatives","BTCF0:USTF0",1734996139031,0.052433,95480.0,95474.0,0.35228]
["bitfinex-derivatives","BTCF0:USTF0",1734996139323,0.00143712,95477.0,95474.0,0.35228]
["bitfinex-derivatives","BTCF0:USTF0",1734996139528,0.00143712,95477.0,95474.0,0.39400988]
["bitfinex-derivatives","BTCF0:USTF0",1734996139921,0.3608,95483.0,95474.0,0.39700988]
["bitfinex-derivatives","BTCF0:USTF0",1734996139922,0.00154474,95476.0,95474.0,0.39700988]
["bitfinex-derivatives","BTCF0:USTF0",1734996140325,0.3608,95475.0,95474.0,0.35528]
["bitfinex-derivatives","BTCF0:USTF0",1734996140628,0.3608,95475.0,95474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734996141030,0.36265555,95475.0,95474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734996141726,0.36265555,95475.0,95474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734996141921,0.36265555,95475.0,95474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734996142119,0.36296636,95475.0,95474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734996143329,0.00247717,95475.0,95474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734996144632,0.00258903,95475.0,95474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734996145829,0.00287444,95475.0,95474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734996146429,0.3608,95483.0,95474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734996146639,0.3608,95483.0,95476.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734996146825,0.1327,95491.0,95476.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734996147131,0.1327,95491.0,95475.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1734996147324,0.1327,95491.0,95477.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1734996147839,0.1327,95491.0,95479.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1734996148035,0.1327,95491.0,95475.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1734996148330,0.3608,95499.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996148538,0.3608,95499.0,95487.0,0.46629228]
["bitfinex-derivatives","BTCF0:USTF0",1734996149230,0.3608,95499.0,95487.0,0.51872028]
["bitfinex-derivatives","BTCF0:USTF0",1734996149535,0.1,95500.0,95487.0,0.51872028]
["bitfinex-derivatives","BTCF0:USTF0",1734996150130,0.1,95500.0,95487.0,0.413228]
["bitfinex-derivatives","BTCF0:USTF0",1734996150432,0.1,95500.0,95487.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734996150638,0.1,95500.0,95488.0,0.0112455]
["bitfinex-derivatives","BTCF0:USTF0",1734996150829,0.1,95500.0,95489.0,0.0112455]
["bitfinex-derivatives","BTCF0:USTF0",1734996151030,0.1,95500.0,95490.0,0.0112455]
["bitfinex-derivatives","BTCF0:USTF0",1734996151334,0.00143732,95495.0,95491.0,0.0112455]
["bitfinex-derivatives","BTCF0:USTF0",1734996151539,0.00143732,95495.0,95492.0,0.0112455]
["bitfinex-derivatives","BTCF0:USTF0",1734996151727,0.00143732,95495.0,95493.0,0.0112455]
["bitfinex-derivatives","BTCF0:USTF0",1734996152031,0.00143732,95495.0,95494.0,0.0112455]
["bitfinex-derivatives","BTCF0:USTF0",1734996152535,0.00143732,95495.0,95494.0,0.01125278]
["bitfinex-derivatives","BTCF0:USTF0",1734996152730,0.00143732,95495.0,95493.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734996152926,0.15629371,95517.0,95494.0,0.01127407]
["bitfinex-derivatives","BTCF0:USTF0",1734996153133,0.15629371,95517.0,95505.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1734996153338,0.15629371,95517.0,95508.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1734996153535,0.15629371,95517.0,95509.0,0.01127407]
["bitfinex-derivatives","BTCF0:USTF0",1734996153733,0.15629371,95517.0,95510.0,0.01127407]
["bitfinex-derivatives","BTCF0:USTF0",1734996153934,0.15629371,95517.0,95511.0,0.01127407]
["bitfinex-derivatives","BTCF0:USTF0",1734996154132,0.1271,95522.0,95513.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1734996154336,0.1271,95522.0,95514.0,0.01127407]
["bitfinex-derivatives","BTCF0:USTF0",1734996154535,0.1271,95522.0,95515.0,0.01127407]
["bitfinex-derivatives","BTCF0:USTF0",1734996154737,0.1271,95522.0,95516.0,0.01127407]
["bitfinex-derivatives","BTCF0:USTF0",1734996155041,0.1271,95522.0,95517.0,0.01127407]
["bitfinex-derivatives","BTCF0:USTF0",1734996156042,0.413212,95518.0,95517.0,0.01127407]
["bitfinex-derivatives","BTCF0:USTF0",1734996156739,0.3608,95518.0,95517.0,0.01127407]
["bitfinex-derivatives","BTCF0:USTF0",1734996157332,0.3608,95518.0,95505.0,0.04319776]
["bitfinex-derivatives","BTCF0:USTF0",1734996157638,0.3608,95518.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996157639,0.0014369,95512.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996157835,0.0014369,95512.0,95511.0,0.413215]
["bitfinex-derivatives","BTCF0:USTF0",1734996158030,0.3608,95528.0,95517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734996158547,0.3608,95528.0,95516.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1734996158934,0.3608,95528.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996159238,0.3608,95528.0,95518.0,0.15790328]
["bitfinex-derivatives","BTCF0:USTF0",1734996160737,0.3618,95528.0,95518.0,0.15790328]
["bitfinex-derivatives","BTCF0:USTF0",1734996160937,0.3618,95528.0,95518.0,0.10549228]
["bitfinex-derivatives","BTCF0:USTF0",1734996161138,0.3608,95528.0,95518.0,0.10549228]
["bitfinex-derivatives","BTCF0:USTF0",1734996161338,0.3628,95528.0,95520.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1734996162149,0.3628,95528.0,95518.0,0.10549228]
["bitfinex-derivatives","BTCF0:USTF0",1734996162342,0.3628,95528.0,95518.0,0.07754951]
["bitfinex-derivatives","BTCF0:USTF0",1734996162546,0.3628,95528.0,95518.0,0.03249228]
["bitfinex-derivatives","BTCF0:USTF0",1734996163045,0.0014369,95523.0,95518.0,0.03249228]
["bitfinex-derivatives","BTCF0:USTF0",1734996164038,0.0014369,95521.0,95518.0,0.03249228]
["bitfinex-derivatives","BTCF0:USTF0",1734996165041,0.001,95523.0,95518.0,0.03249228]
["bitfinex-derivatives","BTCF0:USTF0",1734996165251,0.0014369,95520.0,95518.0,0.03249228]
["bitfinex-derivatives","BTCF0:USTF0",1734996165445,0.0014369,95520.0,95514.0,0.04406653]
["bitfinex-derivatives","BTCF0:USTF0",1734996165636,0.3608,95519.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996165841,0.413211,95519.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996166147,0.0014369,95511.0,95509.0,0.10549228]
["bitfinex-derivatives","BTCF0:USTF0",1734996166342,0.0014369,95511.0,95505.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734996167246,0.3608,95519.0,95505.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734996167247,0.0014369,95508.0,95505.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1734996167450,0.0014369,95508.0,95505.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1734996168250,0.0014369,95507.0,95505.0,0.057419]
["bitfinex-derivatives","BTCF0:USTF0",1734996168450,0.0014369,95507.0,95505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734996168752,0.0538549,95507.0,95505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734996169252,0.1256,95506.0,95505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734996169442,0.12714463,95506.0,95505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734996170446,0.1256,95506.0,95502.0,0.04327397]
["bitfinex-derivatives","BTCF0:USTF0",1734996170649,0.1284738,95506.0,95505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734996171245,0.0028738,95506.0,95505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734996171649,0.0028738,95506.0,95505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734996172148,0.0028738,95506.0,95502.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734996172345,0.3608,95503.0,95502.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734996172550,0.3636738,95503.0,95502.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734996172945,0.3636738,95503.0,95502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734996173145,0.0028738,95503.0,95502.0,0.04392493]
["bitfinex-derivatives","BTCF0:USTF0",1734996173348,0.0028738,95503.0,95496.0,0.10549228]
["bitfinex-derivatives","BTCF0:USTF0",1734996173547,0.0028738,95500.0,95496.0,0.10549228]
["bitfinex-derivatives","BTCF0:USTF0",1734996174555,0.1256,95510.0,95496.0,0.14844844]
["bitfinex-derivatives","BTCF0:USTF0",1734996174854,0.0028738,95498.0,95496.0,0.15544844]
["bitfinex-derivatives","BTCF0:USTF0",1734996175348,0.0028738,95498.0,95496.0,0.04995616]
["bitfinex-derivatives","BTCF0:USTF0",1734996175745,0.0028738,95497.0,95496.0,0.04995616]
["bitfinex-derivatives","BTCF0:USTF0",1734996175945,0.0028738,95497.0,95496.0,0.05395616]
["bitfinex-derivatives","BTCF0:USTF0",1734996175946,0.0043109,95497.0,95496.0,0.05395616]
["bitfinex-derivatives","BTCF0:USTF0",1734996176753,0.0043109,95497.0,95496.0,0.04695616]
["bitfinex-derivatives","BTCF0:USTF0",1734996176944,0.0043109,95497.0,95496.0,0.05395616]
["bitfinex-derivatives","BTCF0:USTF0",1734996180857,0.0567339,95497.0,95496.0,0.05395616]
["bitfinex-derivatives","BTCF0:USTF0",1734996181652,0.058171,95497.0,95496.0,0.05395616]
["bitfinex-derivatives","BTCF0:USTF0",1734996185853,0.058171,95497.0,95496.0,0.23915984]
["bitfinex-derivatives","BTCF0:USTF0",1734996186955,0.052423,95497.0,95496.0,0.23915984]
["bitfinex-derivatives","BTCF0:USTF0",1734996187264,0.05904089,95497.0,95496.0,0.05395616]
["bitfinex-derivatives","BTCF0:USTF0",1734996188160,0.05904089,95497.0,95496.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734996188361,0.06013745,95497.0,95496.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734996188563,0.06903625,95497.0,95496.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734996189255,0.07013414,95497.0,95496.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734996195864,0.07013414,95497.0,95487.0,0.24567285]
["bitfinex-derivatives","BTCF0:USTF0",1734996195865,0.052428,95488.0,95487.0,0.24567285]
["bitfinex-derivatives","BTCF0:USTF0",1734996196164,0.43093914,95488.0,95487.0,0.24567285]
["bitfinex-derivatives","BTCF0:USTF0",1734996196566,0.43093914,95488.0,95467.0,0.30709106]
["bitfinex-derivatives","BTCF0:USTF0",1734996196765,0.413239,95468.0,95467.0,0.30709106]
["bitfinex-derivatives","BTCF0:USTF0",1734996197163,0.41985689,95468.0,95467.0,0.30709106]
["bitfinex-derivatives","BTCF0:USTF0",1734996197369,0.43095014,95468.0,95467.0,0.30709106]
["bitfinex-derivatives","BTCF0:USTF0",1734996197561,0.37851114,95468.0,95467.0,0.35953106]
["bitfinex-derivatives","BTCF0:USTF0",1734996197966,0.01771114,95468.0,95467.0,0.36153106]
["bitfinex-derivatives","BTCF0:USTF0",1734996198469,0.43095014,95468.0,95467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734996199171,0.43095014,95468.0,95467.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734996199483,0.43095014,95468.0,95467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734996199670,0.43095014,95468.0,95467.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734996200271,0.43095014,95468.0,95467.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734996200571,0.43095014,95468.0,95467.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734996201564,0.01771114,95468.0,95467.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734996202475,0.01771114,95468.0,95467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734996202775,0.07015014,95468.0,95467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734996206872,0.01771114,95468.0,95467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734996207265,0.052436,95473.0,95467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734996207575,0.3608,95475.0,95467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734996208078,0.052434,95478.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996208462,0.052434,95478.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996209868,0.3608,95484.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996210178,0.052431,95483.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996210377,0.3608,95484.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996210576,0.052436,95473.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996210768,0.052436,95473.0,95472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734996211582,0.052439,95468.0,95465.0,0.10549228]
["bitfinex-derivatives","BTCF0:USTF0",1734996211769,0.052439,95468.0,95464.0,0.04422017]
["bitfinex-derivatives","BTCF0:USTF0",1734996211969,0.052439,95468.0,95462.0,0.48642]
["bitfinex-derivatives","BTCF0:USTF0",1734996212170,0.052439,95468.0,95462.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1734996212772,0.052439,95468.0,95465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734996214267,0.052439,95468.0,95465.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734996214668,0.052439,95468.0,95465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734996215076,0.3608,95484.0,95465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734996215475,0.3608,95484.0,95465.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734996215476,0.052435,95476.0,95465.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734996215679,0.052435,95476.0,95466.0,0.10549228]
["bitfinex-derivatives","BTCF0:USTF0",1734996217480,0.052432,95481.0,95466.0,0.10849228]
["bitfinex-derivatives","BTCF0:USTF0",1734996217780,0.052434,95477.0,95466.0,0.10849228]
["bitfinex-derivatives","BTCF0:USTF0",1734996218684,0.052434,95477.0,95466.0,0.11349228]
["bitfinex-derivatives","BTCF0:USTF0",1734996219184,0.052434,95477.0,95466.0,0.10849228]
["bitfinex-derivatives","BTCF0:USTF0",1734996219379,0.052434,95477.0,95466.0,0.11249228]
["bitfinex-derivatives","BTCF0:USTF0",1734996219978,0.3608,95484.0,95466.0,0.10949228]
["bitfinex-derivatives","BTCF0:USTF0",1734996220171,0.052435,95476.0,95466.0,0.11249228]
["bitfinex-derivatives","BTCF0:USTF0",1734996220777,0.052435,95476.0,95466.0,0.10949228]
["bitfinex-derivatives","BTCF0:USTF0",1734996220979,0.052435,95476.0,95466.0,0.11249228]
["bitfinex-derivatives","BTCF0:USTF0",1734996222583,0.052435,95476.0,95466.0,0.10849228]
["bitfinex-derivatives","BTCF0:USTF0",1734996222785,0.052435,95476.0,95466.0,0.11349228]
["bitfinex-derivatives","BTCF0:USTF0",1734996224374,0.052435,95476.0,95466.0,0.10849228]
["bitfinex-derivatives","BTCF0:USTF0",1734996224580,0.052435,95476.0,95466.0,0.11249228]
["bitfinex-derivatives","BTCF0:USTF0",1734996225281,0.052432,95481.0,95466.0,0.16493228]
["bitfinex-derivatives","BTCF0:USTF0",1734996225593,0.052432,95481.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996227092,0.052432,95481.0,95472.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734996227597,0.3608,95484.0,95472.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734996227788,0.3608,95484.0,95474.0,0.10549228]
["bitfinex-derivatives","BTCF0:USTF0",1734996228291,0.12541459,95491.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996228487,0.12541459,95491.0,95483.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1734996228686,0.12541459,95491.0,95483.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1734996229190,0.12541459,95491.0,95483.0,0.437531]
["bitfinex-derivatives","BTCF0:USTF0",1734996229388,0.052424,95495.0,95483.0,0.437531]
["bitfinex-derivatives","BTCF0:USTF0",1734996229891,0.1314,95496.0,95483.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1734996230083,0.052426,95492.0,95483.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1734996230394,0.052427,95491.0,95483.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1734996230692,0.3608,95494.0,95483.0,0.29623121]
["bitfinex-derivatives","BTCF0:USTF0",1734996230994,0.052427,95490.0,95483.0,0.29623121]
["bitfinex-derivatives","BTCF0:USTF0",1734996232095,0.004,95491.0,95483.0,0.29623121]
["bitfinex-derivatives","BTCF0:USTF0",1734996232390,0.003,95490.0,95487.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1734996233385,0.003,95490.0,95483.0,0.29623121]
["bitfinex-derivatives","BTCF0:USTF0",1734996234093,0.003,95490.0,95484.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734996234389,0.3608,95494.0,95484.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734996234590,0.001,95490.0,95484.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734996235093,0.004,95490.0,95484.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734996235589,0.001,95490.0,95484.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734996236090,0.3638,95494.0,95484.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1734996236486,0.3638,95494.0,95483.0,0.29623121]
["bitfinex-derivatives","BTCF0:USTF0",1734996237790,0.003,95490.0,95483.0,0.29623121]
["bitfinex-derivatives","BTCF0:USTF0",1734996238592,0.052426,95491.0,95483.0,0.29623121]
["bitfinex-derivatives","BTCF0:USTF0",1734996239001,0.003,95490.0,95483.0,0.29623121]
["bitfinex-derivatives","BTCF0:USTF0",1734996240094,0.055427,95490.0,95483.0,0.29623121]
["bitfinex-derivatives","BTCF0:USTF0",1734996240598,0.05243,95484.0,95483.0,0.04423121]
["bitfinex-derivatives","BTCF0:USTF0",1734996240899,0.052432,95482.0,95476.0,0.30709106]
["bitfinex-derivatives","BTCF0:USTF0",1734996241298,0.3608,95484.0,95476.0,0.30709106]
["bitfinex-derivatives","BTCF0:USTF0",1734996241497,0.1244,95489.0,95476.0,0.30709106]
["bitfinex-derivatives","BTCF0:USTF0",1734996241697,0.052429,95486.0,95479.0,0.10549228]
["bitfinex-derivatives","BTCF0:USTF0",1734996242005,0.1244,95489.0,95476.0,0.30709106]
["bitfinex-derivatives","BTCF0:USTF0",1734996242006,0.052434,95477.0,95476.0,0.04497206]
["bitfinex-derivatives","BTCF0:USTF0",1734996242192,0.052436,95474.0,95470.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1734996242389,0.052436,95474.0,95470.0,0.47992]
["bitfinex-derivatives","BTCF0:USTF0",1734996242788,0.09418655,95484.0,95467.0,0.30709106]
["bitfinex-derivatives","BTCF0:USTF0",1734996242789,0.052439,95468.0,95467.0,0.30709106]
["bitfinex-derivatives","BTCF0:USTF0",1734996243204,0.052439,95468.0,95458.0,0.36850928]
["bitfinex-derivatives","BTCF0:USTF0",1734996243205,0.05244,95466.0,95465.0,0.30709106]
["bitfinex-derivatives","BTCF0:USTF0",1734996243497,0.413239,95468.0,95456.0,0.36850928]
["bitfinex-derivatives","BTCF0:USTF0",1734996243498,0.052445,95457.0,95456.0,0.36850928]
["bitfinex-derivatives","BTCF0:USTF0",1734996243694,0.413245,95457.0,95456.0,0.36850928]
["bitfinex-derivatives","BTCF0:USTF0",1734996243895,0.052453,95443.0,95442.0,0.25450112]
["bitfinex-derivatives","BTCF0:USTF0",1734996244101,0.413253,95443.0,95442.0,0.29749987]
["bitfinex-derivatives","BTCF0:USTF0",1734996244305,0.413253,95443.0,95442.0,0.25450112]
["bitfinex-derivatives","BTCF0:USTF0",1734996244691,0.052455,95439.0,95438.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1734996244895,0.052458,95433.0,95430.0,0.00011182]
["bitfinex-derivatives","BTCF0:USTF0",1734996245097,0.3608,95431.0,95430.0,0.00011182]
["bitfinex-derivatives","BTCF0:USTF0",1734996245698,0.3608,95431.0,95430.0,0.04348057]
["bitfinex-derivatives","BTCF0:USTF0",1734996245895,0.3608,95431.0,95430.0,0.00011182]
["bitfinex-derivatives","BTCF0:USTF0",1734996246097,0.6608,95431.0,95430.0,0.00911182]
["bitfinex-derivatives","BTCF0:USTF0",1734996246597,0.6608,95431.0,95430.0,0.01711182]
["bitfinex-derivatives","BTCF0:USTF0",1734996247005,0.7937,95431.0,95430.0,0.01711182]
["bitfinex-derivatives","BTCF0:USTF0",1734996247192,0.3608,95431.0,95430.0,0.00911182]
["bitfinex-derivatives","BTCF0:USTF0",1734996247398,0.052459,95432.0,95430.0,0.01411182]
["bitfinex-derivatives","BTCF0:USTF0",1734996247901,0.052459,95432.0,95425.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734996248096,0.052459,95432.0,95417.0,0.04333351]
["bitfinex-derivatives","BTCF0:USTF0",1734996248298,0.001,95431.0,95430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734996248796,0.052459,95432.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996249000,0.00011182,95431.0,95430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734996249498,0.00011182,95431.0,95425.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734996250095,0.00011182,95431.0,95420.0,0.46785228]
["bitfinex-derivatives","BTCF0:USTF0",1734996250295,0.00011182,95431.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996250498,0.00011182,95431.0,95430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734996251098,0.00011182,95431.0,95430.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1734996251401,0.052449,95450.0,95430.0,0.44016]
["bitfinex-derivatives","BTCF0:USTF0",1734996251697,0.09368635,95458.0,95430.0,0.44016]
["bitfinex-derivatives","BTCF0:USTF0",1734996251698,0.09368635,95458.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996251902,0.052447,95453.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996252501,0.09368635,95458.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996252699,0.052452,95445.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996254900,0.054452,95445.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996257009,0.002,95445.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996258402,0.052449,95449.0,95438.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734996258806,0.052449,95449.0,95439.0,0.10549228]
["bitfinex-derivatives","BTCF0:USTF0",1734996259011,0.052449,95449.0,95438.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734996259705,0.052449,95449.0,95438.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734996260006,0.052449,95449.0,95438.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734996260804,0.05245,95448.0,95438.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734996261805,0.052451,95447.0,95438.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734996262311,0.052451,95447.0,95438.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734996262512,0.052451,95446.0,95438.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734996262809,0.3608,95451.0,95438.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734996262810,0.052452,95445.0,95438.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734996263107,0.3608,95443.0,95438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734996263405,0.052455,95439.0,95438.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734996263611,0.3608,95443.0,95438.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734996263809,0.413253,95443.0,95430.0,0.43017232]
["bitfinex-derivatives","BTCF0:USTF0",1734996264017,0.052453,95443.0,95438.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734996265405,0.05245,95448.0,95438.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734996265715,0.05245,95448.0,95438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734996266105,0.05245,95448.0,95438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734996266307,0.05245,95448.0,95438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734996266499,0.3608,95451.0,95438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734996266704,0.052455,95440.0,95438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734996266905,0.052455,95440.0,95438.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734996267215,0.10549228,95450.0,95438.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734996267408,0.052455,95439.0,95438.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734996268415,0.3608,95443.0,95438.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734996268614,0.052455,95439.0,95438.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734996269309,0.052455,95439.0,95438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734996272313,0.052455,95439.0,95438.0,0.01488144]
["bitfinex-derivatives","BTCF0:USTF0",1734996277926,0.15654392,95440.0,95438.0,0.01488144]
["bitfinex-derivatives","BTCF0:USTF0",1734996278419,0.413253,95443.0,95439.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1734996278420,0.3608,95443.0,95439.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1734996278725,0.052454,95440.0,95439.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1734996279215,0.052454,95440.0,95439.0,0.13348144]
["bitfinex-derivatives","BTCF0:USTF0",1734996279622,0.052454,95440.0,95439.0,0.00988144]
["bitfinex-derivatives","BTCF0:USTF0",1734996279827,0.052454,95440.0,95439.0,0.01288144]
["bitfinex-derivatives","BTCF0:USTF0",1734996280121,0.052454,95440.0,95439.0,0.01488144]
["bitfinex-derivatives","BTCF0:USTF0",1734996292932,0.12565683,95441.0,95439.0,0.01488144]
["bitfinex-derivatives","BTCF0:USTF0",1734996293120,0.12565683,95444.0,95439.0,0.01488144]
["bitfinex-derivatives","BTCF0:USTF0",1734996293325,0.12565683,95444.0,95440.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1734996293520,0.17810983,95444.0,95440.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1734996294232,0.052453,95444.0,95440.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1734996294433,0.052453,95444.0,95440.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1734996294935,0.052453,95443.0,95440.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1734996295126,0.052453,95443.0,95440.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1734996295440,0.09426854,95441.0,95440.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1734996296029,0.09426854,95441.0,95440.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1734996296229,0.09426854,95441.0,95440.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1734996296637,0.001,95441.0,95440.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1734996296838,0.001,95441.0,95440.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1734996298136,0.001,95441.0,95440.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1734996298341,0.052453,95442.0,95440.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1734996298930,0.052453,95442.0,95440.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1734996299432,0.052453,95442.0,95441.0,0.00988144]
["bitfinex-derivatives","BTCF0:USTF0",1734996300529,0.052453,95442.0,95441.0,0.01088144]
["bitfinex-derivatives","BTCF0:USTF0",1734996301633,0.052453,95442.0,95441.0,0.01288144]
["bitfinex-derivatives","BTCF0:USTF0",1734996301940,0.052453,95442.0,95441.0,0.26072826]
["bitfinex-derivatives","BTCF0:USTF0",1734996302630,0.052453,95442.0,95441.0,0.2925803]
["bitfinex-derivatives","BTCF0:USTF0",1734996303239,0.052453,95442.0,95441.0,0.04373348]
["bitfinex-derivatives","BTCF0:USTF0",1734996303441,0.052453,95442.0,95441.0,0.04573348]
["bitfinex-derivatives","BTCF0:USTF0",1734996303943,0.413253,95442.0,95441.0,0.04573348]
["bitfinex-derivatives","BTCF0:USTF0",1734996304942,0.3608,95442.0,95441.0,0.04373348]
["bitfinex-derivatives","BTCF0:USTF0",1734996305144,0.12565683,95443.0,95441.0,0.04273348]
["bitfinex-derivatives","BTCF0:USTF0",1734996305337,0.12565683,95443.0,95441.0,0.04373348]
["bitfinex-derivatives","BTCF0:USTF0",1734996305644,0.12565683,95443.0,95442.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1734996306433,0.052449,95450.0,95442.0,0.14148144]
["bitfinex-derivatives","BTCF0:USTF0",1734996306637,0.052453,95443.0,95442.0,0.14148144]
["bitfinex-derivatives","BTCF0:USTF0",1734996307042,0.052453,95443.0,95442.0,0.00988144]
["bitfinex-derivatives","BTCF0:USTF0",1734996307634,0.052453,95443.0,95442.0,0.01088144]
["bitfinex-derivatives","BTCF0:USTF0",1734996307840,0.413253,95443.0,95442.0,0.01088144]
["bitfinex-derivatives","BTCF0:USTF0",1734996308039,0.052458,95433.0,95432.0,0.30977153]
["bitfinex-derivatives","BTCF0:USTF0",1734996308242,0.413258,95433.0,95432.0,0.30977153]
["bitfinex-derivatives","BTCF0:USTF0",1734996308648,0.713258,95433.0,95432.0,0.20417253]
["bitfinex-derivatives","BTCF0:USTF0",1734996308846,0.713258,95433.0,95414.0,0.31011313]
["bitfinex-derivatives","BTCF0:USTF0",1734996308847,0.052468,95415.0,95414.0,0.31011313]
["bitfinex-derivatives","BTCF0:USTF0",1734996309046,0.413268,95415.0,95414.0,0.31011313]
["bitfinex-derivatives","BTCF0:USTF0",1734996310149,0.414268,95415.0,95414.0,0.31611313]
["bitfinex-derivatives","BTCF0:USTF0",1734996310652,0.414268,95415.0,95414.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734996310946,0.415268,95415.0,95414.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734996311153,0.776068,95415.0,95414.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734996311346,1.076068,95415.0,95414.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734996311949,1.10872726,95415.0,95414.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734996312144,0.052476,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734996312350,0.413276,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734996312651,0.052488,95379.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996312853,0.413294,95368.0,95353.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1734996313850,0.0525,95358.0,95353.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1734996314045,0.3608,95356.0,95353.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1734996314347,0.413301,95356.0,95353.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1734996314853,0.052501,95356.0,95353.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1734996315247,8.254e-05,95368.0,95359.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1734996315442,0.1251735,95383.0,95369.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1734996315643,0.1251735,95383.0,95370.0,0.10549228]
["bitfinex-derivatives","BTCF0:USTF0",1734996315848,0.1251735,95383.0,95369.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1734996316052,0.1251735,95383.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996316648,0.052487,95381.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996316850,0.052488,95379.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996317052,0.052489,95377.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996317244,0.052494,95369.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996317450,0.10549228,95380.0,95355.0,0.54577198]
["bitfinex-derivatives","BTCF0:USTF0",1734996317451,0.3608,95374.0,95355.0,0.54577198]
["bitfinex-derivatives","BTCF0:USTF0",1734996317652,0.052497,95364.0,95355.0,0.54577198]
["bitfinex-derivatives","BTCF0:USTF0",1734996317847,0.052497,95364.0,95355.0,0.18497198]
["bitfinex-derivatives","BTCF0:USTF0",1734996318046,0.10549228,95370.0,95355.0,0.18497198]
["bitfinex-derivatives","BTCF0:USTF0",1734996318246,0.10549228,95370.0,95353.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1734996318446,0.052502,95355.0,95353.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1734996319052,0.413302,95355.0,95353.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734996320158,0.414302,95355.0,95353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734996320760,0.414302,95355.0,95340.0,0.03272718]
["bitfinex-derivatives","BTCF0:USTF0",1734996320761,0.3608,95355.0,95340.0,0.03272718]
["bitfinex-derivatives","BTCF0:USTF0",1734996320960,0.3608,95355.0,95338.0,0.413311]
["bitfinex-derivatives","BTCF0:USTF0",1734996320961,0.15799628,95350.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996321255,0.10549228,95350.0,95334.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1734996321562,0.10549228,95350.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996321563,0.052507,95345.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996322055,0.052509,95341.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996322252,0.05251,95339.0,95334.0,0.16402318]
["bitfinex-derivatives","BTCF0:USTF0",1734996322560,0.052511,95338.0,95334.0,0.16402318]
["bitfinex-derivatives","BTCF0:USTF0",1734996323658,0.053511,95338.0,95334.0,0.17102318]
["bitfinex-derivatives","BTCF0:USTF0",1734996324164,0.053511,95338.0,88000.0,1.1519]
["bitfinex-derivatives","BTCF0:USTF0",1734996324165,0.0036,95329.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996324458,0.774127,95309.0,95284.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1734996324655,0.774127,95309.0,95285.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1734996325252,0.774127,95309.0,95308.0,0.18743161]
["bitfinex-derivatives","BTCF0:USTF0",1734996325454,0.774127,95309.0,95308.0,0.19043161]
["bitfinex-derivatives","BTCF0:USTF0",1734996325659,1.074127,95309.0,95308.0,0.19043161]
["bitfinex-derivatives","BTCF0:USTF0",1734996325861,1.074127,95309.0,95308.0,0.00545963]
["bitfinex-derivatives","BTCF0:USTF0",1734996326261,1.074127,95309.0,95284.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1734996326556,0.413331,95301.0,95284.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1734996326957,2.213331,95301.0,95284.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1734996327153,1.913331,95301.0,95284.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1734996327365,0.413331,95301.0,95284.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1734996328159,0.415331,95301.0,95284.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1734996328965,0.421331,95301.0,95284.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1734996330764,0.05254,95285.0,95284.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1734996330960,0.41334,95285.0,95284.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1734996332253,0.77414,95285.0,95284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734996337467,0.10549228,95300.0,95284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734996337665,0.10549228,95300.0,95285.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1734996338259,0.052539,95286.0,95285.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1734996339357,0.061539,95286.0,95285.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1734996339961,0.10549228,95300.0,95285.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1734996340161,0.004,95286.0,95285.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1734996340367,0.052538,95288.0,95285.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1734996340562,0.10549228,95300.0,95285.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1734996340563,0.052539,95287.0,95285.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1734996340759,0.10549228,95300.0,95285.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1734996340958,0.46629228,95310.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996340959,0.052527,95309.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996341159,0.05253,95304.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996341366,0.052531,95301.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996341559,0.10549228,95310.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996342569,0.056531,95301.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996342770,0.056531,95301.0,95285.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1734996342967,0.052539,95286.0,95285.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1734996343872,0.052539,95286.0,95285.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1734996344867,0.052539,95286.0,95285.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1734996345567,0.052539,95286.0,95285.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1734996346463,0.052525,95312.0,95285.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1734996346669,0.052525,95312.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996346871,0.052525,95312.0,95293.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1734996348672,0.3618,95302.0,95293.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1734996349066,0.052535,95295.0,95293.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1734996349870,0.002,95302.0,95293.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1734996349871,0.054531,95302.0,95293.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1734996350169,0.002,95302.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996350372,0.052527,95309.0,95301.0,0.3897507]
["bitfinex-derivatives","BTCF0:USTF0",1734996350569,0.052527,95309.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996350967,0.052527,95309.0,95301.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734996351167,0.10549228,95320.0,95301.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734996351367,0.10549228,95320.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996351567,0.15800728,95330.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996351969,0.10549228,95330.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996352177,0.052521,95320.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996352478,0.005,95320.0,95313.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734996352777,0.005,95320.0,95314.0,0.0289507]
["bitfinex-derivatives","BTCF0:USTF0",1734996352977,0.005,95320.0,95315.0,0.0289507]
["bitfinex-derivatives","BTCF0:USTF0",1734996353171,0.005,95320.0,95316.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1734996353373,0.1251735,95339.0,95317.0,0.0289507]
["bitfinex-derivatives","BTCF0:USTF0",1734996353575,0.052518,95324.0,95318.0,0.0289507]
["bitfinex-derivatives","BTCF0:USTF0",1734996353779,0.009,95330.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996353780,0.061515,95330.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996354076,0.061515,95330.0,95324.0,0.3897507]
["bitfinex-derivatives","BTCF0:USTF0",1734996354274,0.061515,95330.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996354578,0.061515,95330.0,95325.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1734996355169,0.061515,95330.0,95326.0,0.0289507]
["bitfinex-derivatives","BTCF0:USTF0",1734996355370,0.009,95330.0,95325.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1734996355575,0.052516,95329.0,95325.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1734996355780,0.009,95330.0,95325.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1734996356076,0.00805813,95342.0,95325.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1734996356378,0.052509,95341.0,95330.0,0.10549228]
["bitfinex-derivatives","BTCF0:USTF0",1734996356568,0.052509,95341.0,95340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996357778,0.053509,95341.0,95340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996359974,0.053509,95341.0,95339.0,0.02204835]
["bitfinex-derivatives","BTCF0:USTF0",1734996359975,0.058509,95341.0,95339.0,0.02204835]
["bitfinex-derivatives","BTCF0:USTF0",1734996360169,0.058509,95341.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996360170,0.006,95341.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996360480,0.052512,95335.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996360681,0.006,95341.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996360874,0.052509,95340.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996361180,0.006,95341.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996361181,0.052511,95338.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996362076,0.052511,95337.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996363274,0.002,95341.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996363665,0.002,95340.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996363872,0.052511,95336.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996364372,0.002,95337.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996364772,0.002,95340.0,95335.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1734996365377,0.002,95340.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996365680,0.054509,95340.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996366582,0.052517,95326.0,95325.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1734996366775,0.052524,95314.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996367369,0.052524,95314.0,95304.0,0.2701507]
["bitfinex-derivatives","BTCF0:USTF0",1734996367370,0.052518,95325.0,95304.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1734996367577,0.3608,95329.0,95311.0,0.02221367]
["bitfinex-derivatives","BTCF0:USTF0",1734996367578,0.052525,95312.0,95311.0,0.02221367]
["bitfinex-derivatives","BTCF0:USTF0",1734996367873,0.052527,95309.0,95304.0,0.54988518]
["bitfinex-derivatives","BTCF0:USTF0",1734996368080,0.052527,95309.0,95304.0,0.54832518]
["bitfinex-derivatives","BTCF0:USTF0",1734996368473,0.052523,95316.0,95304.0,0.54832518]
["bitfinex-derivatives","BTCF0:USTF0",1734996368676,0.052525,95312.0,95304.0,0.54832518]
["bitfinex-derivatives","BTCF0:USTF0",1734996369083,0.001,95309.0,95304.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1734996369275,0.052529,95305.0,95304.0,0.14532838]
["bitfinex-derivatives","BTCF0:USTF0",1734996369476,0.052529,95305.0,95304.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734996369784,0.052534,95295.0,95292.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1734996369982,0.052535,95294.0,95292.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1734996370483,0.052535,95293.0,95292.0,0.02233778]
["bitfinex-derivatives","BTCF0:USTF0",1734996370785,0.031545,95293.0,95286.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1734996370989,0.031545,95293.0,95292.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734996371472,0.031545,95293.0,95291.0,0.02165739]
["bitfinex-derivatives","BTCF0:USTF0",1734996371671,0.031545,95293.0,95286.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1734996371672,0.032545,95293.0,95292.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734996372278,0.033545,95293.0,95292.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734996373387,0.033545,95293.0,95292.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734996374282,0.001,95293.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996374487,0.052542,95281.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996374887,0.052546,95273.0,95271.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1734996375187,0.052546,95273.0,95264.0,0.24744407]
["bitfinex-derivatives","BTCF0:USTF0",1734996375188,0.052551,95265.0,95264.0,0.24744407]
["bitfinex-derivatives","BTCF0:USTF0",1734996376591,0.052551,95265.0,95258.0,0.30872518]
["bitfinex-derivatives","BTCF0:USTF0",1734996376592,0.052551,95265.0,95258.0,0.30712518]
["bitfinex-derivatives","BTCF0:USTF0",1734996376788,0.413354,95259.0,95258.0,0.30712518]
["bitfinex-derivatives","BTCF0:USTF0",1734996377087,0.052559,95251.0,95239.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1734996377387,0.052559,95249.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996377777,0.3608,95259.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996377983,0.052566,95237.0,95236.0,0.30712518]
["bitfinex-derivatives","BTCF0:USTF0",1734996378901,0.052561,95246.0,95245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734996379386,0.052561,95246.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996380186,0.052561,95246.0,95245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734996381189,0.052561,95246.0,95245.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734996381385,0.052561,95246.0,95245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734996381880,0.3608,95249.0,95238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734996382085,0.3608,95239.0,95238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734996382480,0.3608,95239.0,95232.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734996382481,0.052568,95233.0,95232.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734996382789,0.052568,95233.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734996382790,0.052585,95203.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734996382993,0.413385,95203.0,95200.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1734996383179,0.413385,95203.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734996383384,0.3608,95203.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734996383579,0.052586,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734996384380,0.352586,95201.0,95178.0,0.02230837]
["bitfinex-derivatives","BTCF0:USTF0",1734996384581,0.352586,95201.0,95174.0,0.66156518]
["bitfinex-derivatives","BTCF0:USTF0",1734996384582,0.052593,95189.0,95174.0,0.30864518]
["bitfinex-derivatives","BTCF0:USTF0",1734996384787,0.15892466,95184.0,95174.0,0.30712518]
["bitfinex-derivatives","BTCF0:USTF0",1734996385080,0.0526,95175.0,95174.0,0.30712518]
["bitfinex-derivatives","BTCF0:USTF0",1734996385285,0.052604,95168.0,95153.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1734996385488,0.052604,95168.0,95152.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1734996385685,0.0526,95175.0,95174.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734996386091,0.05272846,95175.0,95174.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734996386985,0.05372846,95175.0,95174.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734996387391,0.05372846,95175.0,95174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734996387586,0.05372846,95175.0,95162.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734996387587,0.052603,95171.0,95162.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734996387786,0.052603,95169.0,95162.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734996387992,0.052604,95168.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996389096,0.001,95169.0,95162.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734996389692,0.001,95169.0,95162.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734996389889,0.052605,95166.0,95162.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734996390090,0.001,95169.0,95162.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734996390290,0.001,95169.0,95162.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734996390501,0.052605,95166.0,95162.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734996390798,0.052605,95166.0,95162.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734996390995,0.052605,95166.0,95162.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734996391199,0.052605,95166.0,95162.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734996391989,0.052605,95166.0,95162.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734996392904,0.053605,95166.0,95162.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734996393196,0.053605,95166.0,95162.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734996393400,0.052605,95166.0,95162.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734996394194,0.15892466,95172.0,95162.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734996394500,0.052602,95172.0,95162.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734996394801,0.052607,95163.0,95162.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734996395003,0.052607,95163.0,95162.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734996395193,0.413407,95163.0,95162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734996395902,0.41351857,95163.0,95162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734996396291,0.41551857,95163.0,95162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734996396989,0.41651857,95163.0,95162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734996397406,0.05571857,95163.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996397597,0.21464323,95163.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996398007,0.00311157,95163.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996398304,0.00411157,95163.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996398505,0.00111157,95163.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996398702,0.00411157,95163.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996400898,0.00311157,95163.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996401604,0.00311157,95163.0,95154.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1734996401605,0.052607,95162.0,95154.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1734996401809,0.052607,95162.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996402002,0.00311157,95163.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996402802,0.00011157,95163.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996403404,0.00211157,95163.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996407209,0.00211157,95163.0,95162.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1734996408209,0.3608,95191.0,95162.0,0.352607]
["bitfinex-derivatives","BTCF0:USTF0",1734996408416,0.3608,95191.0,95179.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1734996408716,0.05259,95193.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996409315,0.002,95191.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996409914,0.06159,95193.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996410315,0.009,95193.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996411408,0.009,95191.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996411614,0.009,95191.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996411615,0.052592,95190.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996411813,0.052596,95182.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996412414,0.052596,95182.0,95167.0,0.06724457]
["bitfinex-derivatives","BTCF0:USTF0",1734996412723,0.052597,95181.0,95169.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1734996413110,0.052597,95181.0,95177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734996413515,0.052598,95179.0,95177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734996414407,0.052609,95159.0,95158.0,0.30712518]
["bitfinex-derivatives","BTCF0:USTF0",1734996414611,0.052611,95155.0,95153.0,0.30712518]
["bitfinex-derivatives","BTCF0:USTF0",1734996416015,0.052611,95155.0,95153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734996417214,0.052611,95155.0,95154.0,0.04460177]
["bitfinex-derivatives","BTCF0:USTF0",1734996418415,0.052611,95155.0,95154.0,0.04560177]
["bitfinex-derivatives","BTCF0:USTF0",1734996418615,0.052611,95155.0,95154.0,0.04760177]
["bitfinex-derivatives","BTCF0:USTF0",1734996419819,0.052611,95155.0,95154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734996420717,0.052611,95155.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996420918,0.052616,95146.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996421314,0.052621,95137.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996421627,0.052621,95137.0,95136.0,0.40543943]
["bitfinex-derivatives","BTCF0:USTF0",1734996421822,0.10622846,95146.0,95145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734996422017,0.052616,95146.0,95145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734996422418,0.052616,95146.0,95145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734996422419,0.053616,95146.0,95145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734996422921,0.053616,95146.0,95145.0,0.05063322]
["bitfinex-derivatives","BTCF0:USTF0",1734996423534,0.053616,95146.0,95145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734996424330,0.053616,95146.0,95145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734996425319,0.053616,95146.0,95145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734996428724,0.001,95146.0,95145.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734996429023,0.001,95146.0,95145.0,0.419417]
["bitfinex-derivatives","BTCF0:USTF0",1734996429531,0.053616,95146.0,95145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734996429924,1.553616,95146.0,95145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734996430118,1.679916,95146.0,95145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734996430518,0.179916,95146.0,95145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734996431415,0.179916,95146.0,95145.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734996432619,0.297916,95146.0,95145.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734996433330,0.052633,95118.0,95117.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1734996434325,0.052633,95118.0,95112.0,0.14513168]
["bitfinex-derivatives","BTCF0:USTF0",1734996434527,0.052632,95117.0,95112.0,0.19776668]
["bitfinex-derivatives","BTCF0:USTF0",1734996434830,0.052633,95115.0,95112.0,0.14513168]
["bitfinex-derivatives","BTCF0:USTF0",1734996435125,0.052634,95113.0,95112.0,0.14513168]
["bitfinex-derivatives","BTCF0:USTF0",1734996435723,0.001,95117.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996435921,0.001,95117.0,95096.0,0.30712518]
["bitfinex-derivatives","BTCF0:USTF0",1734996435922,0.052641,95101.0,95096.0,0.30712518]
["bitfinex-derivatives","BTCF0:USTF0",1734996436120,0.052641,95101.0,95100.0,0.11814574]
["bitfinex-derivatives","BTCF0:USTF0",1734996436823,0.052641,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734996437420,0.052641,95101.0,95100.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1734996437729,0.052648,95089.0,95087.0,0.24933664]
["bitfinex-derivatives","BTCF0:USTF0",1734996437928,0.3608,95088.0,95087.0,0.24933664]
["bitfinex-derivatives","BTCF0:USTF0",1734996438625,0.3608,95088.0,95066.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1734996438626,0.052655,95076.0,95075.0,0.01823925]
["bitfinex-derivatives","BTCF0:USTF0",1734996440624,0.052655,95076.0,95075.0,0.00010431]
["bitfinex-derivatives","BTCF0:USTF0",1734996441627,0.052655,95076.0,95075.0,0.00110431]
["bitfinex-derivatives","BTCF0:USTF0",1734996441833,0.056655,95076.0,95075.0,0.00110431]
["bitfinex-derivatives","BTCF0:USTF0",1734996442135,0.056655,95076.0,95075.0,0.00010431]
["bitfinex-derivatives","BTCF0:USTF0",1734996442136,0.057655,95076.0,95075.0,0.00010431]
["bitfinex-derivatives","BTCF0:USTF0",1734996442327,0.053655,95076.0,95075.0,0.00010431]
["bitfinex-derivatives","BTCF0:USTF0",1734996442528,0.057655,95076.0,95075.0,0.00010431]
["bitfinex-derivatives","BTCF0:USTF0",1734996443729,0.056655,95076.0,95075.0,0.00010431]
["bitfinex-derivatives","BTCF0:USTF0",1734996443929,0.052655,95076.0,95075.0,0.00010431]
["bitfinex-derivatives","BTCF0:USTF0",1734996444136,0.053655,95076.0,95075.0,0.00010431]
["bitfinex-derivatives","BTCF0:USTF0",1734996444524,0.052655,95076.0,95075.0,0.00010431]
["bitfinex-derivatives","BTCF0:USTF0",1734996444734,0.053655,95076.0,95075.0,0.00010431]
["bitfinex-derivatives","BTCF0:USTF0",1734996446329,0.052648,95089.0,95075.0,0.00010431]
["bitfinex-derivatives","BTCF0:USTF0",1734996446526,0.052648,95089.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996448634,0.052648,95089.0,95088.0,0.00159568]
["bitfinex-derivatives","BTCF0:USTF0",1734996449938,0.053648,95089.0,95088.0,0.00159568]
["bitfinex-derivatives","BTCF0:USTF0",1734996450531,0.052648,95089.0,95088.0,0.00159568]
["bitfinex-derivatives","BTCF0:USTF0",1734996450725,0.053648,95089.0,95088.0,0.00159568]
["bitfinex-derivatives","BTCF0:USTF0",1734996451533,0.054648,95089.0,95088.0,0.00159568]
["bitfinex-derivatives","BTCF0:USTF0",1734996452039,0.053648,95089.0,95088.0,0.00159568]
["bitfinex-derivatives","BTCF0:USTF0",1734996453836,0.001,95089.0,95088.0,0.00159568]
["bitfinex-derivatives","BTCF0:USTF0",1734996454232,0.09415457,95121.0,95088.0,0.30159568]
["bitfinex-derivatives","BTCF0:USTF0",1734996454436,0.052633,95115.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996454643,0.052634,95114.0,95112.0,0.00159568]
["bitfinex-derivatives","BTCF0:USTF0",1734996455634,0.05103932,95112.0,95111.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1734996456831,0.05103932,95112.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996457039,0.05264,95103.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996457336,0.05264,95103.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996457539,0.052645,95095.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996458049,0.052645,95094.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996458444,0.3608,95107.0,95084.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1734996458754,0.052648,95089.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996460042,0.052645,95094.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996460240,0.053645,95094.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996461144,0.052645,95094.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996461739,0.054645,95094.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996463141,0.052648,95088.0,95087.0,0.18653229]
["bitfinex-derivatives","BTCF0:USTF0",1734996463849,0.052649,95086.0,95085.0,0.38296351]
["bitfinex-derivatives","BTCF0:USTF0",1734996464851,0.052649,95086.0,95085.0,0.57043388]
["bitfinex-derivatives","BTCF0:USTF0",1734996465150,0.056649,95086.0,95085.0,0.57043388]
["bitfinex-derivatives","BTCF0:USTF0",1734996465352,0.056649,95086.0,95085.0,0.20963388]
["bitfinex-derivatives","BTCF0:USTF0",1734996466449,0.056649,95086.0,95085.0,0.02216351]
["bitfinex-derivatives","BTCF0:USTF0",1734996466748,0.05265,95085.0,95084.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1734996466946,0.004,95086.0,95084.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1734996467746,0.003,95086.0,95085.0,0.18747037]
["bitfinex-derivatives","BTCF0:USTF0",1734996468851,0.003,95086.0,95082.0,0.49913664]
["bitfinex-derivatives","BTCF0:USTF0",1734996469053,0.003,95086.0,95082.0,0.52127357]
["bitfinex-derivatives","BTCF0:USTF0",1734996469249,0.003,95086.0,95085.0,0.41345]
["bitfinex-derivatives","BTCF0:USTF0",1734996469665,0.004,95086.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996469850,0.052642,95099.0,95088.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1734996470049,0.052642,95099.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996470451,0.09415457,95104.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996470849,0.09415457,95104.0,95103.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1734996471655,0.09415457,95104.0,95098.0,0.38926802]
["bitfinex-derivatives","BTCF0:USTF0",1734996471854,0.10638185,95120.0,95102.0,0.25001938]
["bitfinex-derivatives","BTCF0:USTF0",1734996472049,0.10638185,95120.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996472357,0.052634,95114.0,95113.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734996473660,0.061634,95114.0,95113.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734996473851,0.065634,95114.0,95113.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734996474863,0.065634,95114.0,95113.0,0.31655249]
["bitfinex-derivatives","BTCF0:USTF0",1734996475354,0.065634,95114.0,95113.0,0.02875249]
["bitfinex-derivatives","BTCF0:USTF0",1734996476263,0.013,95114.0,95113.0,0.02875249]
["bitfinex-derivatives","BTCF0:USTF0",1734996476859,0.013,95114.0,95113.0,0.08138649]
["bitfinex-derivatives","BTCF0:USTF0",1734996477183,0.013,95114.0,95113.0,0.20668649]
["bitfinex-derivatives","BTCF0:USTF0",1734996477353,0.013,95114.0,95113.0,0.13368649]
["bitfinex-derivatives","BTCF0:USTF0",1734996477550,0.013,95114.0,95113.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1734996478055,0.013,95114.0,95113.0,0.18936651]
["bitfinex-derivatives","BTCF0:USTF0",1734996479164,0.013,95114.0,95113.0,0.21750441]
["bitfinex-derivatives","BTCF0:USTF0",1734996480054,0.013,95114.0,95113.0,0.2060719]
["bitfinex-derivatives","BTCF0:USTF0",1734996482159,0.013,95114.0,95113.0,0.21792555]
["bitfinex-derivatives","BTCF0:USTF0",1734996482362,0.09415457,95134.0,95113.0,0.21792555]
["bitfinex-derivatives","BTCF0:USTF0",1734996482363,0.09415457,95134.0,95128.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1734996482571,0.09415457,95134.0,95132.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1734996482960,0.09415457,95134.0,95133.0,0.01184767]
["bitfinex-derivatives","BTCF0:USTF0",1734996483156,0.09415457,95134.0,95133.0,0.13664767]
["bitfinex-derivatives","BTCF0:USTF0",1734996483360,0.09415457,95134.0,95133.0,0.13666083]
["bitfinex-derivatives","BTCF0:USTF0",1734996483753,0.10915457,95134.0,95133.0,0.13666083]
["bitfinex-derivatives","BTCF0:USTF0",1734996484267,0.09415457,95153.0,95143.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1734996484569,0.09415457,95153.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996484763,0.09415457,95153.0,95149.0,0.01186083]
["bitfinex-derivatives","BTCF0:USTF0",1734996484962,0.09415457,95153.0,95150.0,0.01186083]
["bitfinex-derivatives","BTCF0:USTF0",1734996485262,0.09415457,95153.0,95151.0,0.01150608]
["bitfinex-derivatives","BTCF0:USTF0",1734996485465,0.09415457,95153.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996485860,0.17843385,95158.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996485861,0.05261,95158.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996486264,0.10638185,95160.0,95148.0,0.38947138]
["bitfinex-derivatives","BTCF0:USTF0",1734996486461,0.413406,95165.0,95150.0,0.15899585]
["bitfinex-derivatives","BTCF0:USTF0",1734996486663,0.052606,95164.0,95151.0,0.14438691]
["bitfinex-derivatives","BTCF0:USTF0",1734996486866,0.001,95158.0,95152.0,0.01148691]
["bitfinex-derivatives","BTCF0:USTF0",1734996487057,0.05361,95158.0,95153.0,0.01148691]
["bitfinex-derivatives","BTCF0:USTF0",1734996487262,0.05361,95158.0,95151.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1734996487263,0.05361,95158.0,95154.0,0.01148001]
["bitfinex-derivatives","BTCF0:USTF0",1734996487466,0.05361,95158.0,95148.0,0.38947138]
["bitfinex-derivatives","BTCF0:USTF0",1734996487672,0.05261,95158.0,95149.0,0.01142843]
["bitfinex-derivatives","BTCF0:USTF0",1734996487871,0.05261,95158.0,95148.0,0.38947138]
["bitfinex-derivatives","BTCF0:USTF0",1734996488175,0.05261,95158.0,95149.0,0.01142855]
["bitfinex-derivatives","BTCF0:USTF0",1734996488470,0.3628,95165.0,95148.0,0.38947138]
["bitfinex-derivatives","BTCF0:USTF0",1734996488675,0.05261,95158.0,95148.0,0.38947138]
["bitfinex-derivatives","BTCF0:USTF0",1734996488979,0.3628,95165.0,95148.0,0.38947138]
["bitfinex-derivatives","BTCF0:USTF0",1734996489164,0.002,95158.0,95148.0,0.38947138]
["bitfinex-derivatives","BTCF0:USTF0",1734996489363,0.052611,95156.0,95151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734996489564,0.052611,95155.0,95151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734996490172,0.052611,95155.0,95148.0,0.38947138]
["bitfinex-derivatives","BTCF0:USTF0",1734996490360,0.006,95158.0,95150.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1734996490772,0.006,95155.0,95151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734996490962,0.008,95155.0,95154.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1734996492263,0.002,95155.0,95154.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1734996492463,0.007,95155.0,95153.0,0.340412]
["bitfinex-derivatives","BTCF0:USTF0",1734996492865,0.005,95155.0,95153.0,0.340412]
["bitfinex-derivatives","BTCF0:USTF0",1734996493071,0.005,95155.0,95154.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1734996493579,0.007,95155.0,95154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734996493879,0.062611,95155.0,95154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734996494069,0.062611,95155.0,95143.0,0.18673345]
["bitfinex-derivatives","BTCF0:USTF0",1734996494372,0.413417,95144.0,95143.0,0.18673345]
["bitfinex-derivatives","BTCF0:USTF0",1734996495468,0.052621,95138.0,95134.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1734996495663,0.3608,95144.0,95117.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1734996495878,0.3608,95144.0,95117.0,0.75312]
["bitfinex-derivatives","BTCF0:USTF0",1734996496079,0.052623,95135.0,95126.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1734996496576,0.052619,95141.0,95129.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1734996497075,0.052619,95140.0,95129.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1734996497472,0.3608,95144.0,95129.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1734996497677,0.3608,95144.0,95120.0,0.02796062]
["bitfinex-derivatives","BTCF0:USTF0",1734996497678,0.10638185,95140.0,95120.0,0.02796062]
["bitfinex-derivatives","BTCF0:USTF0",1734996497873,0.052625,95131.0,95129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734996498476,0.1299,95130.0,95129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734996498872,0.1299,95130.0,95129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734996499072,0.1299,95130.0,95117.0,0.02860465]
["bitfinex-derivatives","BTCF0:USTF0",1734996499073,0.4907,95130.0,95117.0,0.02860465]
["bitfinex-derivatives","BTCF0:USTF0",1734996499278,0.413432,95118.0,95111.0,0.18825345]
["bitfinex-derivatives","BTCF0:USTF0",1734996499469,0.413432,95118.0,95111.0,0.18673345]
["bitfinex-derivatives","BTCF0:USTF0",1734996499875,0.052635,95112.0,95111.0,0.18673345]
["bitfinex-derivatives","BTCF0:USTF0",1734996500071,0.1266,95117.0,95090.0,0.37498691]
["bitfinex-derivatives","BTCF0:USTF0",1734996500072,0.052638,95106.0,95090.0,0.37498691]
["bitfinex-derivatives","BTCF0:USTF0",1734996500278,0.413438,95106.0,95096.0,0.24931287]
["bitfinex-derivatives","BTCF0:USTF0",1734996500470,0.413443,95097.0,95096.0,0.24931287]
["bitfinex-derivatives","BTCF0:USTF0",1734996501673,0.3608,95097.0,95082.0,0.08007874]
["bitfinex-derivatives","BTCF0:USTF0",1734996501874,0.052649,95087.0,95083.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1734996502571,0.052647,95091.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996502773,0.3618,95097.0,95080.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1734996502973,0.052648,95088.0,95080.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1734996503168,0.3608,95097.0,95083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734996503372,0.052649,95087.0,95083.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734996503570,0.3608,95097.0,95083.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734996504167,0.052648,95089.0,95083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734996505074,0.001,95088.0,95080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734996505584,0.052648,95089.0,95083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734996505774,0.052648,95089.0,95083.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734996506282,0.052648,95089.0,95083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734996506584,0.052648,95089.0,95080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734996507279,0.052648,95089.0,95083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734996508081,0.052648,95089.0,95083.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734996508476,0.052648,95089.0,95083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734996508683,0.052648,95088.0,95083.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734996509088,0.10638185,95093.0,95083.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734996509289,0.05265,95085.0,95083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734996509673,0.05265,95085.0,95080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734996509988,0.05265,95085.0,95083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734996510185,0.05265,95085.0,95083.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734996510880,0.05265,95085.0,95083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734996511282,0.05265,95085.0,95083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734996511782,0.052651,95083.0,95080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734996512483,0.052651,95083.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996512675,0.052652,95082.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996513080,0.052652,95082.0,95080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734996513483,0.052652,95082.0,95080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734996514489,0.052652,95082.0,95080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734996515086,0.052652,95082.0,95080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734996515786,0.052652,95081.0,95080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734996517085,0.052649,95087.0,95080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734996517286,0.10638185,95090.0,95080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734996517878,0.3608,95088.0,95080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734996518281,0.052652,95082.0,95080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734996519192,0.052652,95082.0,95080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734996519790,0.052652,95082.0,95080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734996519991,0.052652,95082.0,95080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734996522889,0.052652,95082.0,95080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734996523093,0.052652,95082.0,95080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734996524093,0.3608,95088.0,95080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734996524094,0.413448,95088.0,95080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734996524598,0.3608,95088.0,95086.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1734996524897,0.052634,95113.0,95080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734996524898,0.17812103,95117.0,95105.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1734996525084,0.17812103,95117.0,95088.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1734996525085,0.04313822,95110.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996525591,0.052634,95113.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996525993,0.052634,95113.0,95110.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1734996526190,0.12548903,95117.0,95110.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1734996526396,0.12548903,95117.0,95115.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1734996526397,0.11548903,95117.0,95115.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1734996526594,0.15686129,95128.0,95126.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1734996526794,0.15686129,95128.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996526998,0.15469455,95128.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996527186,0.052618,95142.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996527390,0.05262,95139.0,95128.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734996527589,0.24085455,95138.0,95128.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734996528908,0.052622,95136.0,95128.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734996529199,0.19223355,95138.0,95128.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734996529396,0.20023355,95138.0,95128.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734996529992,0.012,95136.0,95128.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734996530497,0.012,95136.0,95129.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1734996530898,0.012,95136.0,95130.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1734996531501,0.008,95136.0,95130.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1734996532393,0.004,95136.0,95128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734996533100,0.008,95136.0,95130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734996533901,0.060622,95136.0,95130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734996534493,0.052622,95136.0,95128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734996534695,0.052622,95136.0,95128.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734996535401,0.052622,95136.0,95130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734996535601,0.10638185,95150.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996535802,0.052616,95147.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996535999,0.15898985,95160.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996536202,0.052612,95153.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996536499,0.052617,95145.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996536700,0.10638185,95160.0,95137.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1734996536902,0.052614,95149.0,95137.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1734996538806,0.053614,95149.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996539208,0.001,95149.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996540810,0.002,95149.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996541500,0.005,95149.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996542503,0.005,95149.0,95144.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734996542805,0.057615,95149.0,95144.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734996544808,0.005,95149.0,95144.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734996545112,0.005,95149.0,95148.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1734996546705,0.004,95149.0,95148.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1734996547012,0.001,95149.0,95148.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1734996547318,0.052602,95172.0,95148.0,0.413415]
["bitfinex-derivatives","BTCF0:USTF0",1734996547509,0.1296,95174.0,95157.0,0.340409]
["bitfinex-derivatives","BTCF0:USTF0",1734996547812,0.052603,95170.0,95158.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1734996548405,0.052604,95169.0,95158.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1734996548608,0.052606,95165.0,95158.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1734996548907,0.3608,95166.0,95157.0,0.04594207]
["bitfinex-derivatives","BTCF0:USTF0",1734996549106,0.413409,95158.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996549411,0.3608,95149.0,95138.0,0.35496]
["bitfinex-derivatives","BTCF0:USTF0",1734996549604,0.05262,95140.0,95138.0,0.35344]
["bitfinex-derivatives","BTCF0:USTF0",1734996550008,0.05262,95140.0,95138.0,0.39767024]
["bitfinex-derivatives","BTCF0:USTF0",1734996550201,0.05262,95139.0,95138.0,0.39767024]
["bitfinex-derivatives","BTCF0:USTF0",1734996550411,0.05262,95139.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996550412,0.052625,95130.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996551612,0.001,95139.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996551807,0.3608,95141.0,95137.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1734996552415,0.3608,95141.0,95130.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1734996552809,0.413419,95141.0,95130.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1734996553011,0.052621,95137.0,95129.0,0.40792478]
["bitfinex-derivatives","BTCF0:USTF0",1734996553205,0.3608,95141.0,95130.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1734996553807,0.3618,95141.0,95130.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1734996554007,0.3618,95141.0,95130.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1734996554211,0.3608,95141.0,95130.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1734996554416,0.10638185,95140.0,95130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734996554615,0.052623,95134.0,95130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734996555818,0.052623,95134.0,95130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734996556019,0.10638185,95140.0,95130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734996556020,0.052623,95133.0,95130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734996556319,0.10638185,95140.0,95130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734996556519,0.052624,95132.0,95130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734996557016,0.10638185,95140.0,95130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734996557220,0.052624,95131.0,95130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734996557415,0.052624,95131.0,95130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734996557611,0.10638185,95140.0,95130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734996559022,0.052622,95135.0,95130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734996559516,0.10638185,95140.0,95130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734996559729,0.10638185,95140.0,95130.0,0.054624]
["bitfinex-derivatives","BTCF0:USTF0",1734996559730,0.05262,95140.0,95130.0,0.054624]
["bitfinex-derivatives","BTCF0:USTF0",1734996560022,0.05262,95140.0,95130.0,0.416424]
["bitfinex-derivatives","BTCF0:USTF0",1734996560423,0.3608,95141.0,95130.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734996560627,0.05262,95138.0,95130.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734996560925,0.05262,95138.0,95130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734996561324,0.05262,95138.0,95136.0,0.25031383]
["bitfinex-derivatives","BTCF0:USTF0",1734996561915,0.052621,95137.0,95136.0,0.25031383]
["bitfinex-derivatives","BTCF0:USTF0",1734996562524,0.3608,95141.0,95135.0,0.25031383]
["bitfinex-derivatives","BTCF0:USTF0",1734996562525,0.052622,95136.0,95135.0,0.25031383]
["bitfinex-derivatives","BTCF0:USTF0",1734996564021,0.3608,95141.0,95131.0,0.25031383]
["bitfinex-derivatives","BTCF0:USTF0",1734996564022,0.052624,95132.0,95131.0,0.25031383]
["bitfinex-derivatives","BTCF0:USTF0",1734996564323,0.413424,95132.0,95131.0,0.25031383]
["bitfinex-derivatives","BTCF0:USTF0",1734996564719,0.6608,95132.0,95122.0,0.31122242]
["bitfinex-derivatives","BTCF0:USTF0",1734996565022,0.413429,95123.0,95122.0,0.31122242]
["bitfinex-derivatives","BTCF0:USTF0",1734996565814,0.3608,95123.0,95106.0,0.66462242]
["bitfinex-derivatives","BTCF0:USTF0",1734996566025,0.413438,95107.0,95106.0,0.66462242]
["bitfinex-derivatives","BTCF0:USTF0",1734996566730,0.413438,95107.0,95106.0,0.31122242]
["bitfinex-derivatives","BTCF0:USTF0",1734996566926,0.3608,95107.0,95106.0,0.36386042]
["bitfinex-derivatives","BTCF0:USTF0",1734996567242,0.3608,95107.0,95106.0,0.37886042]
["bitfinex-derivatives","BTCF0:USTF0",1734996567425,0.3608,95107.0,95106.0,0.067638]
["bitfinex-derivatives","BTCF0:USTF0",1734996567928,0.3608,95107.0,95106.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734996568426,0.413438,95107.0,95106.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734996568616,0.414438,95107.0,95106.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734996568818,0.053638,95107.0,95106.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734996575719,0.001,95107.0,95106.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1734996576124,0.001,95107.0,95106.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734996577216,0.001,95107.0,95106.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1734996578522,0.001,95107.0,95106.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734996578726,0.052637,95109.0,95106.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734996578922,0.052637,95109.0,95106.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734996579323,0.052637,95109.0,95107.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1734996581035,0.052637,95109.0,95107.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1734996581435,0.052637,95109.0,95107.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1734996582037,0.052636,95110.0,95107.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1734996582243,0.10638185,95120.0,95107.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1734996582431,0.052634,95115.0,95107.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1734996582727,0.10638185,95120.0,95107.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1734996582933,0.052634,95114.0,95107.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1734996583526,0.052635,95112.0,95107.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1734996583722,0.052635,95112.0,95107.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1734996583924,0.052635,95112.0,95107.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1734996584327,0.052635,95111.0,95107.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1734996584529,0.052635,95111.0,95107.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1734996585533,0.052635,95111.0,95107.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1734996585727,0.052635,95111.0,95107.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1734996586129,0.052633,95116.0,95107.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1734996586330,0.052633,95115.0,95107.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1734996586625,0.1233,95131.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996586835,0.1137,95139.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996586836,0.05263,95122.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996588343,0.05263,95121.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996588632,0.10638185,95130.0,95113.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734996588633,0.05263,95122.0,95113.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734996588834,0.10638185,95130.0,95113.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734996589035,0.052632,95118.0,95113.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734996589338,0.10638185,95130.0,95113.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734996589541,0.10638185,95130.0,95113.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734996589745,0.10638185,95130.0,95113.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734996589746,0.052629,95122.0,95113.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734996590329,0.052629,95122.0,95113.0,0.40314161]
["bitfinex-derivatives","BTCF0:USTF0",1734996590740,0.052629,95122.0,95113.0,0.40014161]
["bitfinex-derivatives","BTCF0:USTF0",1734996591042,0.052629,95122.0,95113.0,0.40114161]
["bitfinex-derivatives","BTCF0:USTF0",1734996591243,0.052629,95122.0,95113.0,0.40314161]
["bitfinex-derivatives","BTCF0:USTF0",1734996591629,0.052629,95122.0,95113.0,0.39914161]
["bitfinex-derivatives","BTCF0:USTF0",1734996591835,0.052625,95130.0,95113.0,0.40114161]
["bitfinex-derivatives","BTCF0:USTF0",1734996592035,0.052626,95129.0,95117.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1734996592338,0.052626,95129.0,95118.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1734996592940,0.052628,95126.0,95118.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1734996593936,0.052628,95126.0,95118.0,0.43632242]
["bitfinex-derivatives","BTCF0:USTF0",1734996595439,0.052628,95126.0,95109.0,0.37194479]
["bitfinex-derivatives","BTCF0:USTF0",1734996595645,0.3608,95121.0,95109.0,0.37194479]
["bitfinex-derivatives","BTCF0:USTF0",1734996595846,0.3608,95121.0,95116.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1734996596037,0.3608,95121.0,95110.0,0.10638185]
["bitfinex-derivatives","BTCF0:USTF0",1734996596437,0.3608,95121.0,95117.0,0.2355435]
["bitfinex-derivatives","BTCF0:USTF0",1734996596745,0.3608,95121.0,95118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734996597542,0.60887614,95142.0,95117.0,0.2385435]
["bitfinex-derivatives","BTCF0:USTF0",1734996597739,0.001,95126.0,95120.0,0.10638185]
["bitfinex-derivatives","BTCF0:USTF0",1734996598050,0.12587614,95139.0,95120.0,0.10638185]
["bitfinex-derivatives","BTCF0:USTF0",1734996598433,0.12587614,95139.0,95132.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1734996598637,0.12587614,95139.0,95134.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1734996599038,0.3608,95142.0,95134.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1734996601036,0.052624,95133.0,95122.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1734996601231,0.052624,95132.0,95123.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1734996601736,0.3628,95135.0,95123.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1734996601940,0.3628,95135.0,95134.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1734996602335,0.3608,95135.0,95134.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1734996603741,0.3628,95135.0,95134.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1734996604142,0.3628,95135.0,95123.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1734996604338,0.3628,95135.0,95123.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1734996604545,0.3628,95135.0,95130.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1734996605648,0.3608,95135.0,95130.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1734996605846,0.3608,95135.0,95123.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1734996606150,0.3608,95126.0,95123.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1734996606351,0.3608,95126.0,95123.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1734996606545,0.052628,95124.0,95123.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1734996607044,0.3608,95126.0,95123.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1734996607247,0.3608,95126.0,95123.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1734996607848,0.3608,95126.0,95123.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1734996608440,0.3608,95126.0,95125.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1734996609251,0.3608,95135.0,95133.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1734996609644,0.3608,95135.0,95134.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1734996610346,0.3608,95135.0,95128.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1734996610741,0.3608,95135.0,95124.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1734996610940,0.3608,95125.0,95124.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1734996611154,0.3608,95125.0,95123.0,0.170429]
["bitfinex-derivatives","BTCF0:USTF0",1734996611856,0.33863772,95125.0,95123.0,0.170429]
["bitfinex-derivatives","BTCF0:USTF0",1734996612450,0.33863772,95125.0,95123.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1734996613448,0.33863772,95125.0,95124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734996614255,0.33863772,95125.0,95123.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1734996614855,0.33863772,95125.0,95123.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1734996615056,0.33863772,95125.0,95123.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1734996615258,0.3608,95133.0,95123.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1734996615447,0.33841002,95133.0,95132.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1734996616342,0.12587614,95143.0,95132.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1734996616553,0.12587614,95143.0,95142.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1734996616762,0.3608,95144.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996617058,0.413423,95134.0,95123.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1734996617255,0.052623,95133.0,95123.0,0.15126153]
["bitfinex-derivatives","BTCF0:USTF0",1734996617459,0.3608,95125.0,95123.0,0.03346153]
["bitfinex-derivatives","BTCF0:USTF0",1734996617957,0.3608,95125.0,95123.0,0.03146153]
["bitfinex-derivatives","BTCF0:USTF0",1734996618159,0.3608,95125.0,95119.0,0.37512706]
["bitfinex-derivatives","BTCF0:USTF0",1734996618354,0.3608,95125.0,95113.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1734996618662,0.3608,95125.0,95123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734996618957,0.3608,95125.0,95123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734996619253,0.3608,95125.0,95123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734996620549,0.3608,95125.0,95124.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1734996620748,0.3608,95125.0,95124.0,0.177428]
["bitfinex-derivatives","BTCF0:USTF0",1734996621755,0.3608,95125.0,95124.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1734996622852,0.3608,95125.0,95123.0,0.08585946]
["bitfinex-derivatives","BTCF0:USTF0",1734996622853,0.3608,95125.0,95123.0,0.03323046]
["bitfinex-derivatives","BTCF0:USTF0",1734996623460,0.3608,95125.0,95124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734996624151,0.3608,95125.0,95123.0,0.03123046]
["bitfinex-derivatives","BTCF0:USTF0",1734996624352,0.3608,95125.0,95123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734996625060,0.3608,95125.0,95124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734996625362,0.413428,95125.0,95124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734996626559,0.3608,95125.0,95123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734996626755,0.173628,95124.0,95123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734996627348,0.052632,95117.0,95115.0,0.40735094]
["bitfinex-derivatives","BTCF0:USTF0",1734996627653,0.3608,95116.0,95115.0,0.34486507]
["bitfinex-derivatives","BTCF0:USTF0",1734996628563,0.3608,95116.0,95115.0,0.31264119]
["bitfinex-derivatives","BTCF0:USTF0",1734996629156,0.3608,95116.0,95107.0,0.31264119]
["bitfinex-derivatives","BTCF0:USTF0",1734996629458,0.413437,95108.0,95107.0,0.31264119]
["bitfinex-derivatives","BTCF0:USTF0",1734996630161,0.713437,95108.0,95098.0,0.37512706]
["bitfinex-derivatives","BTCF0:USTF0",1734996630457,0.413442,95099.0,95088.0,0.37512706]
["bitfinex-derivatives","BTCF0:USTF0",1734996630660,0.413448,95089.0,95088.0,0.40771602]
["bitfinex-derivatives","BTCF0:USTF0",1734996631765,0.413448,95089.0,95088.0,0.37512706]
["bitfinex-derivatives","BTCF0:USTF0",1734996632062,0.05265,95085.0,95079.0,0.24008441]
["bitfinex-derivatives","BTCF0:USTF0",1734996632261,0.3608,95080.0,95079.0,0.24008441]
["bitfinex-derivatives","BTCF0:USTF0",1734996632460,0.3608,95080.0,95079.0,0.16708441]
["bitfinex-derivatives","BTCF0:USTF0",1734996632862,0.3608,95080.0,95079.0,0.19821774]
["bitfinex-derivatives","BTCF0:USTF0",1734996633267,0.3608,95080.0,95079.0,0.03113333]
["bitfinex-derivatives","BTCF0:USTF0",1734996633462,0.3608,95080.0,95078.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1734996633656,0.3608,95080.0,95070.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1734996633864,0.3608,95080.0,95079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734996633865,0.413453,95080.0,95079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734996634551,0.413453,95080.0,95064.0,0.24990855]
["bitfinex-derivatives","BTCF0:USTF0",1734996634552,0.052653,95079.0,95078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734996635260,0.352653,95079.0,95064.0,0.24990855]
["bitfinex-derivatives","BTCF0:USTF0",1734996635469,0.413461,95065.0,95064.0,0.24990855]
["bitfinex-derivatives","BTCF0:USTF0",1734996636262,0.4135422,95065.0,95064.0,0.24990855]
["bitfinex-derivatives","BTCF0:USTF0",1734996636459,0.4135422,95065.0,95051.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1734996636460,0.3608812,95065.0,95056.0,0.03203611]
["bitfinex-derivatives","BTCF0:USTF0",1734996636659,0.3608,95057.0,95051.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1734996636862,0.3608812,95065.0,95051.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1734996636863,8.12e-05,95065.0,95064.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1734996637165,0.004,95079.0,95077.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1734996637467,0.004,95079.0,95078.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1734996637666,0.052642,95100.0,95086.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1734996637869,0.052642,95100.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996638064,0.052643,95097.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996638371,4e-05,95099.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996638372,0.052645,95094.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996639468,0.052645,95093.0,95079.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1734996639667,0.052645,95093.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996640258,0.008,95094.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996640660,0.052647,95090.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996642071,0.052649,95087.0,95081.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1734996642964,0.003,95090.0,95081.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1734996643178,0.004,95090.0,95081.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1734996643767,0.052649,95087.0,95081.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1734996646371,4e-05,95099.0,95081.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1734996646573,4e-05,95099.0,95078.0,0.03364402]
["bitfinex-derivatives","BTCF0:USTF0",1734996646574,0.052653,95079.0,95078.0,0.03364402]
["bitfinex-derivatives","BTCF0:USTF0",1734996646775,0.052663,95061.0,95059.0,0.24860333]
["bitfinex-derivatives","BTCF0:USTF0",1734996646971,4e-05,95060.0,95059.0,0.24860333]
["bitfinex-derivatives","BTCF0:USTF0",1734996647367,4e-05,95060.0,95059.0,0.28794323]
["bitfinex-derivatives","BTCF0:USTF0",1734996647771,4e-05,95060.0,95059.0,0.0393399]
["bitfinex-derivatives","BTCF0:USTF0",1734996647972,4e-05,95060.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996648272,4e-05,95060.0,95059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734996648774,0.00104,95060.0,95059.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734996649069,0.3608,95082.0,95059.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734996649273,0.3608,95082.0,95055.0,0.37058539]
["bitfinex-derivatives","BTCF0:USTF0",1734996649274,0.10638185,95080.0,95055.0,0.37058539]
["bitfinex-derivatives","BTCF0:USTF0",1734996649473,0.052659,95069.0,95055.0,0.37058539]
["bitfinex-derivatives","BTCF0:USTF0",1734996649875,0.05266,95067.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996650070,0.052663,95062.0,95059.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734996650279,0.052664,95060.0,95059.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734996650667,0.053664,95060.0,95059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734996651274,0.052664,95060.0,95059.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734996651871,0.3608,95065.0,95059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734996652077,0.052664,95060.0,95059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734996654077,0.052666,95056.0,95055.0,0.04078539]
["bitfinex-derivatives","BTCF0:USTF0",1734996654375,0.3608,95065.0,95053.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1734996654376,0.052667,95055.0,95053.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1734996654575,0.3608,95065.0,95053.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1734996654887,0.052666,95055.0,95053.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1734996655176,0.3608,95057.0,95049.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1734996655382,0.052669,95050.0,95049.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1734996655777,0.3608,95057.0,95035.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1734996655778,0.052671,95047.0,95035.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1734996655973,0.413471,95047.0,95044.0,0.03940285]
["bitfinex-derivatives","BTCF0:USTF0",1734996657178,0.052672,95046.0,95044.0,0.03940285]
["bitfinex-derivatives","BTCF0:USTF0",1734996657378,0.052672,95046.0,95036.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1734996657679,0.3608,95047.0,95036.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1734996657880,0.413471,95047.0,95046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734996658470,0.413471,95047.0,95036.0,0.1670122]
["bitfinex-derivatives","BTCF0:USTF0",1734996658471,0.3608,95047.0,95036.0,0.1670122]
["bitfinex-derivatives","BTCF0:USTF0",1734996658678,0.052674,95041.0,95036.0,0.1700122]
["bitfinex-derivatives","BTCF0:USTF0",1734996658877,0.052675,95040.0,95036.0,0.1700122]
["bitfinex-derivatives","BTCF0:USTF0",1734996659081,0.052676,95038.0,95036.0,0.1640122]
["bitfinex-derivatives","BTCF0:USTF0",1734996659282,0.3608,95047.0,95036.0,0.1610122]
["bitfinex-derivatives","BTCF0:USTF0",1734996659479,0.052674,95041.0,95036.0,0.1610122]
["bitfinex-derivatives","BTCF0:USTF0",1734996660086,0.3608,95047.0,95036.0,0.1610122]
["bitfinex-derivatives","BTCF0:USTF0",1734996660281,0.052675,95040.0,95036.0,0.1610122]
["bitfinex-derivatives","BTCF0:USTF0",1734996660480,0.3608,95047.0,95036.0,0.1610122]
["bitfinex-derivatives","BTCF0:USTF0",1734996660481,0.052676,95038.0,95036.0,0.1610122]
["bitfinex-derivatives","BTCF0:USTF0",1734996660679,0.052676,95038.0,95008.0,0.413492]
["bitfinex-derivatives","BTCF0:USTF0",1734996660680,0.052677,95036.0,95008.0,0.413492]
["bitfinex-derivatives","BTCF0:USTF0",1734996660985,0.052684,95024.0,95021.0,0.04941851]
["bitfinex-derivatives","BTCF0:USTF0",1734996661181,0.3608,95022.0,95000.0,0.10747262]
["bitfinex-derivatives","BTCF0:USTF0",1734996661486,0.052687,95017.0,95010.0,0.10638185]
["bitfinex-derivatives","BTCF0:USTF0",1734996661683,0.052686,95021.0,95014.0,0.04958673]
["bitfinex-derivatives","BTCF0:USTF0",1734996661891,0.052687,95018.0,95014.0,0.04958673]
["bitfinex-derivatives","BTCF0:USTF0",1734996662191,0.052688,95016.0,95014.0,0.04958673]
["bitfinex-derivatives","BTCF0:USTF0",1734996662381,0.052688,95016.0,95006.0,0.24860333]
["bitfinex-derivatives","BTCF0:USTF0",1734996662382,0.3608,95022.0,95006.0,0.24860333]
["bitfinex-derivatives","BTCF0:USTF0",1734996662581,0.3618,95022.0,95006.0,0.24860333]
["bitfinex-derivatives","BTCF0:USTF0",1734996662886,0.3618,95022.0,95016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734996663287,0.052687,95017.0,95016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734996664085,0.052687,95017.0,95016.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734996664593,0.052693,95007.0,95006.0,0.0543371]
["bitfinex-derivatives","BTCF0:USTF0",1734996664796,0.413493,95007.0,95006.0,0.0543371]
["bitfinex-derivatives","BTCF0:USTF0",1734996664992,0.413493,95007.0,95006.0,0.0493371]
["bitfinex-derivatives","BTCF0:USTF0",1734996665291,0.413493,95007.0,95004.0,9.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734996665292,0.052694,95005.0,95004.0,9.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734996667277,0.053694,95005.0,95004.0,0.0140967]
["bitfinex-derivatives","BTCF0:USTF0",1734996667783,0.052694,95006.0,95004.0,0.0060967]
["bitfinex-derivatives","BTCF0:USTF0",1734996667982,0.052694,95006.0,95004.0,0.0010967]
["bitfinex-derivatives","BTCF0:USTF0",1734996668181,0.052694,95006.0,95004.0,0.0020967]
["bitfinex-derivatives","BTCF0:USTF0",1734996668879,0.052694,95006.0,95004.0,0.0010967]
["bitfinex-derivatives","BTCF0:USTF0",1734996669088,0.052694,95006.0,95004.0,0.0020967]
["bitfinex-derivatives","BTCF0:USTF0",1734996670490,0.052694,95006.0,95004.0,0.0010967]
["bitfinex-derivatives","BTCF0:USTF0",1734996670886,0.3608,95014.0,95004.0,0.0010967]
["bitfinex-derivatives","BTCF0:USTF0",1734996671086,0.052694,95005.0,95004.0,0.0010967]
["bitfinex-derivatives","BTCF0:USTF0",1734996671392,0.052694,95005.0,94989.0,0.164103]
["bitfinex-derivatives","BTCF0:USTF0",1734996671393,0.3608,95005.0,94956.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1734996671591,0.3608,94979.0,94958.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1734996671790,0.05271,94977.0,94958.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1734996671990,0.3608,94979.0,94964.0,0.413517]
["bitfinex-derivatives","BTCF0:USTF0",1734996672195,0.413509,94979.0,94964.0,0.413517]
["bitfinex-derivatives","BTCF0:USTF0",1734996672488,8.241e-05,94978.0,94964.0,0.413517]
["bitfinex-derivatives","BTCF0:USTF0",1734996672689,8.241e-05,94978.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996674196,0.052712,94973.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996674396,8.241e-05,94978.0,94965.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1734996674599,0.052712,94972.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996674791,0.052712,94972.0,94964.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734996675389,0.052712,94972.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996675589,0.052712,94972.0,94964.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734996675783,0.001,94973.0,94964.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734996675988,0.001,94973.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996676190,0.05272,94959.0,94958.0,0.23234]
["bitfinex-derivatives","BTCF0:USTF0",1734996676395,0.05272,94959.0,94958.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1734996676396,0.41360874,94959.0,94958.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1734996676898,8.874e-05,94959.0,94958.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1734996677195,8.874e-05,94959.0,94958.0,0.11844682]
["bitfinex-derivatives","BTCF0:USTF0",1734996677497,8.874e-05,94959.0,94958.0,0.12244682]
["bitfinex-derivatives","BTCF0:USTF0",1734996677698,0.05280874,94959.0,94958.0,0.00544682]
["bitfinex-derivatives","BTCF0:USTF0",1734996678085,0.05280874,94959.0,94958.0,0.00444682]
["bitfinex-derivatives","BTCF0:USTF0",1734996679197,0.05380874,94959.0,94958.0,0.01044682]
["bitfinex-derivatives","BTCF0:USTF0",1734996679598,0.05380874,94959.0,94958.0,0.00444682]
["bitfinex-derivatives","BTCF0:USTF0",1734996679810,0.05380874,94959.0,94958.0,0.00144682]
["bitfinex-derivatives","BTCF0:USTF0",1734996680192,0.00108874,94959.0,94958.0,0.00144682]
["bitfinex-derivatives","BTCF0:USTF0",1734996680386,0.05380874,94959.0,94958.0,0.00144682]
["bitfinex-derivatives","BTCF0:USTF0",1734996680795,0.05380874,94959.0,94958.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734996681001,0.3608,94962.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996681002,0.05272,94958.0,94929.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1734996681199,0.052734,94933.0,94929.0,0.16983285]
["bitfinex-derivatives","BTCF0:USTF0",1734996681397,0.3608,94942.0,94929.0,0.16983285]
["bitfinex-derivatives","BTCF0:USTF0",1734996681398,0.052736,94930.0,94929.0,0.16983285]
["bitfinex-derivatives","BTCF0:USTF0",1734996681903,0.3608967,94932.0,94929.0,0.16983285]
["bitfinex-derivatives","BTCF0:USTF0",1734996682101,9.67e-05,94932.0,94929.0,0.16983285]
["bitfinex-derivatives","BTCF0:USTF0",1734996682505,9.67e-05,94932.0,94929.0,0.17883285]
["bitfinex-derivatives","BTCF0:USTF0",1734996682893,9.67e-05,94932.0,94929.0,0.17483285]
["bitfinex-derivatives","BTCF0:USTF0",1734996683094,0.0010967,94932.0,94929.0,0.18383285]
["bitfinex-derivatives","BTCF0:USTF0",1734996683296,0.052735,94931.0,94929.0,0.18383285]
["bitfinex-derivatives","BTCF0:USTF0",1734996683696,0.052735,94931.0,94929.0,0.06353285]
["bitfinex-derivatives","BTCF0:USTF0",1734996684007,0.052735,94931.0,94929.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734996684202,0.052735,94931.0,94914.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1734996684203,0.052735,94931.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996684504,0.052735,94931.0,94860.0,0.372905]
["bitfinex-derivatives","BTCF0:USTF0",1734996684505,0.3608,94901.0,94860.0,0.372905]
["bitfinex-derivatives","BTCF0:USTF0",1734996684801,0.3608,94885.0,94878.0,0.05121176]
["bitfinex-derivatives","BTCF0:USTF0",1734996685101,0.3608,94919.0,94880.0,0.46718185]
["bitfinex-derivatives","BTCF0:USTF0",1734996685310,0.052749,94907.0,94900.0,0.10638185]
["bitfinex-derivatives","BTCF0:USTF0",1734996685496,0.3608,94919.0,94897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996685497,0.052745,94914.0,94901.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1734996685690,0.3608,94919.0,94901.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1734996685896,0.052745,94915.0,94901.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1734996686292,0.052747,94911.0,94901.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1734996686811,0.3608,94919.0,94901.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1734996686991,0.052744,94916.0,94901.0,0.17228082]
["bitfinex-derivatives","BTCF0:USTF0",1734996687406,0.3608,94911.0,94901.0,0.17228082]
["bitfinex-derivatives","BTCF0:USTF0",1734996687602,0.3608,94911.0,94901.0,0.16728082]
["bitfinex-derivatives","BTCF0:USTF0",1734996687907,0.3608,94911.0,94901.0,0.16928082]
["bitfinex-derivatives","BTCF0:USTF0",1734996688299,0.3608,94911.0,94901.0,0.17428082]
["bitfinex-derivatives","BTCF0:USTF0",1734996688901,0.3608,94911.0,94901.0,0.16928082]
["bitfinex-derivatives","BTCF0:USTF0",1734996689104,0.052748,94908.0,94901.0,0.16928082]
["bitfinex-derivatives","BTCF0:USTF0",1734996689496,0.052751,94903.0,94901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734996689702,0.3608,94902.0,94901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734996689901,0.4741,94902.0,94873.0,0.04901608]
["bitfinex-derivatives","BTCF0:USTF0",1734996690205,0.3608,94880.0,94864.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1734996690402,0.3608,94880.0,94867.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1734996690910,0.36536001,94902.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996691107,0.052753,94900.0,94884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996691410,0.16012514,94900.0,94885.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1734996691601,0.052754,94898.0,94885.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1734996691802,0.052754,94898.0,94886.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1734996692308,0.052757,94893.0,94886.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1734996692610,0.21287814,94900.0,94886.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1734996692913,0.052753,94900.0,94886.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1734996693108,0.3608,94894.0,94886.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1734996693608,0.052759,94888.0,94886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734996694113,0.116,94887.0,94855.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1734996694321,0.3608,94863.0,94855.0,0.16335598]
["bitfinex-derivatives","BTCF0:USTF0",1734996695604,0.3608,94875.0,94861.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1734996695999,0.001,94863.0,94861.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1734996696705,0.001,94863.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996697313,0.001,94863.0,94861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734996698512,0.052768,94873.0,94861.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734996698706,0.052768,94873.0,94861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734996699106,0.001,94863.0,94861.0,0.056774]
["bitfinex-derivatives","BTCF0:USTF0",1734996699509,0.3608,94885.0,94874.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1734996699706,0.3608,94885.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996699907,0.3608,94893.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996700106,0.3608,94893.0,94879.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1734996700310,0.3608,94893.0,94880.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1734996700519,0.052762,94884.0,94880.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1734996700716,0.052763,94882.0,94880.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1734996700914,0.3608,94881.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996701103,0.3608,94873.0,94862.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1734996701309,0.16012514,94872.0,94862.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1734996701512,0.41512801,94873.0,94861.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734996701709,0.413568,94873.0,94862.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1734996701912,0.052769,94870.0,94862.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1734996702120,0.36136001,94873.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996702307,0.3608,94873.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996702615,0.3608,94873.0,94862.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1734996702616,0.001,94872.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996702819,0.001,94872.0,94867.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1734996703120,0.001,94872.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996703121,0.001,94870.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996703421,0.001,94870.0,94865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734996703610,0.001,94870.0,94866.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1734996703810,0.001,94870.0,94867.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1734996704011,0.001,94870.0,94868.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1734996704311,0.001,94870.0,94869.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1734996704720,0.052769,94871.0,94869.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1734996704916,0.001,94872.0,94870.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1734996705117,0.001,94872.0,94871.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1734996705306,0.36144,94875.0,94871.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1734996705513,0.3608,94875.0,94872.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1734996705713,0.3608,94875.0,94873.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1734996706014,0.052765,94879.0,94874.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1734996706313,0.052765,94879.0,94875.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1734996706512,0.3608,94883.0,94876.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1734996706715,0.3608,94883.0,94877.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1734996706921,0.3608,94883.0,94878.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1734996707221,0.3608,94883.0,94879.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1734996707418,0.052763,94881.0,94880.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1734996707622,0.413563,94881.0,94880.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1734996707825,0.052766,94875.0,94874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734996708022,0.052766,94875.0,94874.0,0.01246309]
["bitfinex-derivatives","BTCF0:USTF0",1734996709115,0.052766,94875.0,94874.0,0.01146309]
["bitfinex-derivatives","BTCF0:USTF0",1734996709317,0.052766,94875.0,94874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734996709517,0.052766,94875.0,94874.0,0.01352466]
["bitfinex-derivatives","BTCF0:USTF0",1734996709721,0.052766,94875.0,94874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734996709919,0.052766,94875.0,94874.0,0.01452475]
["bitfinex-derivatives","BTCF0:USTF0",1734996712327,0.052766,94875.0,94874.0,0.01458648]
["bitfinex-derivatives","BTCF0:USTF0",1734996712730,0.052766,94875.0,94874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734996713817,0.1781271,94875.0,94874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734996715123,0.1781271,94875.0,94860.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1734996715124,0.052773,94863.0,94860.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1734996715324,0.3608,94862.0,94860.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1734996715630,0.3608,94862.0,94851.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1734996715823,0.3608,94852.0,94851.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1734996716624,0.3608,94852.0,94847.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1734996717345,0.09456501,94860.0,94851.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1734996717741,0.3608,94853.0,94851.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734996717947,0.001,94852.0,94851.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734996718137,0.001,94852.0,94851.0,0.05676811]
["bitfinex-derivatives","BTCF0:USTF0",1734996718649,0.053779,94852.0,94851.0,0.05676811]
["bitfinex-derivatives","BTCF0:USTF0",1734996719038,0.052779,94852.0,94851.0,0.05476811]
["bitfinex-derivatives","BTCF0:USTF0",1734996719240,0.052779,94852.0,94851.0,0.04976811]
["bitfinex-derivatives","BTCF0:USTF0",1734996719535,0.053779,94852.0,94851.0,0.04976811]
["bitfinex-derivatives","BTCF0:USTF0",1734996720138,0.052779,94852.0,94851.0,0.05476811]
["bitfinex-derivatives","BTCF0:USTF0",1734996720645,0.053779,94852.0,94851.0,0.05676811]
["bitfinex-derivatives","BTCF0:USTF0",1734996722044,0.001,94852.0,94851.0,0.05676811]
["bitfinex-derivatives","BTCF0:USTF0",1734996722950,0.12608668,94864.0,94851.0,0.05676811]
["bitfinex-derivatives","BTCF0:USTF0",1734996722951,0.09437274,94870.0,94869.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1734996723150,0.18804166,94876.0,94873.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1734996723453,0.18804166,94876.0,94874.0,0.04483777]
["bitfinex-derivatives","BTCF0:USTF0",1734996723636,0.18804166,94876.0,94875.0,0.09760377]
["bitfinex-derivatives","BTCF0:USTF0",1734996723837,0.16549613,94876.0,94875.0,0.09760377]
["bitfinex-derivatives","BTCF0:USTF0",1734996724949,0.00064,94896.0,94875.0,0.34028519]
["bitfinex-derivatives","BTCF0:USTF0",1734996725149,0.00060001,94897.0,94884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996725345,0.052754,94898.0,94885.0,0.04483777]
["bitfinex-derivatives","BTCF0:USTF0",1734996725547,0.052754,94898.0,94886.0,0.04483777]
["bitfinex-derivatives","BTCF0:USTF0",1734996725737,0.052754,94898.0,94884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996726047,0.052754,94898.0,94885.0,0.04482169]
["bitfinex-derivatives","BTCF0:USTF0",1734996726245,0.052754,94898.0,94886.0,0.04482169]
["bitfinex-derivatives","BTCF0:USTF0",1734996726446,0.052754,94898.0,94895.0,0.25124646]
["bitfinex-derivatives","BTCF0:USTF0",1734996726637,0.002,94898.0,94895.0,0.25124646]
["bitfinex-derivatives","BTCF0:USTF0",1734996727444,0.002,94898.0,94895.0,0.17824646]
["bitfinex-derivatives","BTCF0:USTF0",1734996727649,0.005,94898.0,94895.0,0.17824646]
["bitfinex-derivatives","BTCF0:USTF0",1734996727853,0.005,94898.0,94894.0,0.17824646]
["bitfinex-derivatives","BTCF0:USTF0",1734996728041,0.005,94898.0,94894.0,0.23100146]
["bitfinex-derivatives","BTCF0:USTF0",1734996728352,0.3608,94915.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996728549,0.004,94898.0,94897.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1734996729146,0.413544,94915.0,94899.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1734996729548,0.413544,94915.0,94902.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1734996729854,0.3608,94915.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996730255,0.3608,94915.0,94905.0,0.41355]
["bitfinex-derivatives","BTCF0:USTF0",1734996730458,0.3608,94915.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996730651,0.3608,94940.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996730858,0.166031,94938.0,94921.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1734996731046,0.052732,94937.0,94923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996732048,0.3658,94934.0,94923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996732249,0.3728,94934.0,94923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734996732451,0.3728,94934.0,94923.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734996732750,0.3728,94934.0,94923.0,0.341539]
["bitfinex-derivatives","BTCF0:USTF0",1734996733253,0.3728,94934.0,94924.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1734996733445,0.012,94934.0,94932.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1734996733659,0.016,94934.0,94932.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1734996734758,0.009,94934.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996734953,0.009,94934.0,94932.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1734996735354,0.012,94934.0,94932.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1734996735656,0.014,94934.0,94932.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1734996736559,0.014,94934.0,94933.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1734996737358,0.005,94934.0,94933.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1734996737558,0.014,94934.0,94933.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1734996737757,0.014,94934.0,94933.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1734996737967,0.006,94934.0,94933.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1734996738555,0.006,94934.0,94933.0,0.325434]
["bitfinex-derivatives","BTCF0:USTF0",1734996738556,0.001,94934.0,94933.0,0.325434]
["bitfinex-derivatives","BTCF0:USTF0",1734996739255,0.001,94934.0,94933.0,0.322434]
["bitfinex-derivatives","BTCF0:USTF0",1734996739454,0.001,94934.0,94933.0,0.325434]
["bitfinex-derivatives","BTCF0:USTF0",1734996740048,0.1108,94948.0,94943.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1734996740248,0.1108,94948.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996740453,0.1108,94948.0,94946.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1734996740957,0.1108,94948.0,94947.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1734996741656,0.1108,94948.0,94946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734996742052,0.1108,94948.0,94946.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1734996742361,0.1108,94948.0,94947.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1734996742756,0.36136001,94970.0,94947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734996742958,0.1089,94977.0,94966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996743156,0.1089,94977.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996743579,0.2322,94988.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996743751,0.2322,94988.0,94984.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1734996744150,0.1089,94996.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996744358,0.1089,94996.0,94986.0,0.10686438]
["bitfinex-derivatives","BTCF0:USTF0",1734996744550,0.1089,94996.0,94993.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1734996745567,0.1159,94996.0,94993.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1734996746063,0.1159,94996.0,94993.0,0.03637004]
["bitfinex-derivatives","BTCF0:USTF0",1734996746257,0.1229,94996.0,94994.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1734996746964,0.1119,94996.0,94994.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1734996747164,0.1159,94996.0,94994.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1734996747461,0.1159,94996.0,94995.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734996747854,0.1169,94996.0,94995.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734996749665,0.1209,94996.0,94995.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734996750366,0.012,94996.0,94995.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734996752262,0.3728,94996.0,94966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996752467,0.3608,94969.0,94950.0,0.10686438]
["bitfinex-derivatives","BTCF0:USTF0",1734996752664,0.3608,94961.0,94949.0,0.31405808]
["bitfinex-derivatives","BTCF0:USTF0",1734996752970,0.3608,94950.0,94949.0,0.31405808]
["bitfinex-derivatives","BTCF0:USTF0",1734996753358,0.3608,94950.0,94943.0,0.372905]
["bitfinex-derivatives","BTCF0:USTF0",1734996753559,0.3608,94950.0,94925.0,7.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734996753560,0.3608,94944.0,94925.0,7.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734996753868,0.6608,94950.0,94925.0,7.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734996753869,0.413538,94926.0,94925.0,7.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734996755268,0.413538,94926.0,94925.0,0.00307523]
["bitfinex-derivatives","BTCF0:USTF0",1734996756170,0.414538,94926.0,94925.0,0.01007523]
["bitfinex-derivatives","BTCF0:USTF0",1734996758972,0.3618,94926.0,94925.0,0.01007523]
["bitfinex-derivatives","BTCF0:USTF0",1734996760069,0.3638,94926.0,94925.0,7.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734996760370,0.3648,94926.0,94925.0,7.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734996760972,0.006,94926.0,94925.0,7.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734996762675,0.004,94926.0,94920.0,0.28787523]
["bitfinex-derivatives","BTCF0:USTF0",1734996762878,0.002,94926.0,94920.0,0.28787523]
["bitfinex-derivatives","BTCF0:USTF0",1734996763070,0.3608,94932.0,94920.0,0.28787523]
["bitfinex-derivatives","BTCF0:USTF0",1734996763261,0.3608,94932.0,94927.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1734996763466,7.565e-05,94931.0,94927.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1734996763770,7.565e-05,94931.0,94920.0,0.44908608]
["bitfinex-derivatives","BTCF0:USTF0",1734996763771,7.565e-05,94931.0,94928.0,0.169836]
["bitfinex-derivatives","BTCF0:USTF0",1734996763980,0.3608,94941.0,94930.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1734996764279,0.3608,94941.0,94933.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1734996764468,0.052724,94952.0,94933.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1734996764665,0.052726,94948.0,94928.0,0.47894]
["bitfinex-derivatives","BTCF0:USTF0",1734996764873,0.052726,94948.0,94930.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1734996765073,0.052726,94948.0,94928.0,0.47894]
["bitfinex-derivatives","BTCF0:USTF0",1734996765275,0.052726,94948.0,94931.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1734996765468,0.052726,94948.0,94932.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1734996766866,0.052726,94948.0,94932.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1734996767281,0.3608,94954.0,94940.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1734996767572,0.00056001,94960.0,94958.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1734996767777,0.00056001,94980.0,94959.0,0.163619]
["bitfinex-derivatives","BTCF0:USTF0",1734996768079,0.3608,94982.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996768471,0.3608,94982.0,94971.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1734996768980,0.052709,94979.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996769866,0.3608,94982.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996770066,0.009,94979.0,94967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734996770280,0.009,94979.0,94967.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734996770281,0.014,94979.0,94967.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734996770975,0.009,94979.0,94969.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1734996771481,0.009,94979.0,94971.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1734996772475,0.009,94979.0,94967.0,0.342513]
["bitfinex-derivatives","BTCF0:USTF0",1734996772665,0.014,94979.0,94967.0,0.342513]
["bitfinex-derivatives","BTCF0:USTF0",1734996773074,0.014,94979.0,94971.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1734996773274,0.015,94979.0,94971.0,0.054713]
["bitfinex-derivatives","BTCF0:USTF0",1734996773474,0.015,94979.0,94977.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1734996773771,0.3608,94991.0,94982.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1734996774671,0.3608,94991.0,94980.0,0.16009085]
["bitfinex-derivatives","BTCF0:USTF0",1734996774872,0.3608,94991.0,94984.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1734996775579,0.3618,94991.0,94984.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1734996775776,0.3618,94991.0,94985.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1734996776374,0.3618,94991.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996776375,0.3618,94991.0,94982.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1734996776567,0.3638,94991.0,94982.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1734996776768,0.3638,94991.0,94983.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1734996777379,0.3658,94991.0,94983.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1734996777574,0.3628,94991.0,94983.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1734996777780,0.3648,94991.0,94983.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1734996777980,0.3648,94991.0,94984.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1734996778180,0.3628,94991.0,94984.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1734996778386,0.3648,94991.0,94984.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1734996778571,0.3648,94991.0,94989.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1734996778778,0.004,94991.0,94989.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1734996779379,0.003,94991.0,94989.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1734996779786,0.004,94991.0,94989.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1734996779980,0.1,95000.0,94989.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1734996780284,0.1,95000.0,94999.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1734996781287,0.1,95000.0,94995.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1734996781493,0.105,95000.0,94999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734996782486,0.105,95000.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996782487,0.052698,94999.0,94981.0,0.28208]
["bitfinex-derivatives","BTCF0:USTF0",1734996782790,0.3608,94990.0,94981.0,0.28208]
["bitfinex-derivatives","BTCF0:USTF0",1734996783195,0.413503,94990.0,94981.0,0.28208]
["bitfinex-derivatives","BTCF0:USTF0",1734996783784,0.413503,94990.0,94981.0,0.3049292]
["bitfinex-derivatives","BTCF0:USTF0",1734996783988,0.052704,94989.0,94981.0,0.3049292]
["bitfinex-derivatives","BTCF0:USTF0",1734996784784,0.3608,94990.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996785093,0.3608,94990.0,94959.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1734996785094,0.052715,94969.0,94962.0,0.02297966]
["bitfinex-derivatives","BTCF0:USTF0",1734996785296,0.3608,94966.0,94959.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1734996786180,0.3608,94966.0,94962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734996786391,0.3608,94979.0,94962.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734996786594,0.3608,94979.0,94969.0,0.1065461]
["bitfinex-derivatives","BTCF0:USTF0",1734996786804,0.3608,94979.0,94970.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1734996786989,0.3608,94979.0,94977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734996787296,0.413509,94979.0,94977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734996787594,0.413509,94979.0,94962.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734996788181,0.413509,94979.0,94977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734996789195,0.3608,94979.0,94977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734996789793,0.3608,94979.0,94967.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1734996790391,0.052709,94978.0,94977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734996790887,0.052711,94975.0,94967.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734996791195,0.3608,94979.0,94967.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734996791382,0.3608,94968.0,94957.0,0.54810149]
["bitfinex-derivatives","BTCF0:USTF0",1734996791585,0.052717,94964.0,94957.0,0.54810149]
["bitfinex-derivatives","BTCF0:USTF0",1734996791988,0.052717,94964.0,94959.0,0.3137393]
["bitfinex-derivatives","BTCF0:USTF0",1734996792393,0.052718,94963.0,94959.0,0.2086393]
["bitfinex-derivatives","BTCF0:USTF0",1734996792599,0.3608,94968.0,94959.0,0.19018149]
["bitfinex-derivatives","BTCF0:USTF0",1734996792600,0.3608,94960.0,94959.0,0.19018149]
["bitfinex-derivatives","BTCF0:USTF0",1734996793288,0.3608,94960.0,94953.0,0.02290681]
["bitfinex-derivatives","BTCF0:USTF0",1734996793596,0.413519,94960.0,94959.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734996794098,0.413519,94960.0,94959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734996794394,0.3608,94968.0,94959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734996794395,0.3608,94971.0,94963.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1734996794602,0.3608,94971.0,94959.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734996794785,0.052714,94969.0,94961.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1734996794990,0.052714,94969.0,94959.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734996795697,0.052714,94969.0,94963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734996796199,0.052717,94965.0,94963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734996796590,0.05272,94959.0,94955.0,0.18618149]
["bitfinex-derivatives","BTCF0:USTF0",1734996796791,0.41352,94959.0,94955.0,0.18618149]
["bitfinex-derivatives","BTCF0:USTF0",1734996796991,0.41352,94959.0,94954.0,0.18618149]
["bitfinex-derivatives","BTCF0:USTF0",1734996798292,0.71352,94959.0,94954.0,0.18618149]
["bitfinex-derivatives","BTCF0:USTF0",1734996798586,0.71352,94959.0,94927.0,0.164937]
["bitfinex-derivatives","BTCF0:USTF0",1734996798587,0.052727,94946.0,94945.0,0.1688458]
["bitfinex-derivatives","BTCF0:USTF0",1734996798793,0.413527,94946.0,94945.0,0.1688458]
["bitfinex-derivatives","BTCF0:USTF0",1734996799391,0.41360934,94946.0,94945.0,0.1688458]
["bitfinex-derivatives","BTCF0:USTF0",1734996799588,0.71360934,94946.0,94945.0,0.1688458]
["bitfinex-derivatives","BTCF0:USTF0",1734996799988,0.71360934,94946.0,94945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734996801488,0.41360934,94946.0,94945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734996801898,0.41760934,94946.0,94945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734996802592,0.41760934,94946.0,94933.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1734996802785,0.3608,94937.0,94927.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1734996802985,0.052737,94928.0,94927.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1734996803197,0.413537,94928.0,94927.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1734996803591,0.3608,94928.0,94916.0,0.35408]
["bitfinex-derivatives","BTCF0:USTF0",1734996803902,0.3608,94928.0,94916.0,0.37662977]
["bitfinex-derivatives","BTCF0:USTF0",1734996803903,0.052743,94917.0,94916.0,0.37662977]
["bitfinex-derivatives","BTCF0:USTF0",1734996804198,0.052743,94917.0,94916.0,0.35408]
["bitfinex-derivatives","BTCF0:USTF0",1734996805001,0.00012146,94917.0,94916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734996805197,0.05286446,94917.0,94916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734996805596,0.00012146,94917.0,94916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734996806197,0.00012146,94917.0,94916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734996808701,0.00012146,94917.0,94916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734996809005,0.00012146,94917.0,94916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734996811410,0.00012146,94917.0,94916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734996811610,0.05286446,94917.0,94916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734996812221,0.05286446,94917.0,94916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734996812709,0.05286446,94917.0,94904.0,0.02314759]
["bitfinex-derivatives","BTCF0:USTF0",1734996812913,0.05286446,94917.0,94904.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1734996814009,0.05286446,94917.0,94904.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1734996814211,0.3608,94911.0,94904.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734996814510,0.05275,94905.0,94904.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734996814912,0.05284623,94905.0,94904.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734996815101,0.35275,94905.0,94904.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734996815301,0.052758,94890.0,94889.0,0.24893812]
["bitfinex-derivatives","BTCF0:USTF0",1734996815607,0.77446023,94890.0,94889.0,0.24893812]
["bitfinex-derivatives","BTCF0:USTF0",1734996815800,0.052763,94881.0,94880.0,9.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734996816001,0.413563,94881.0,94880.0,9.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734996816401,0.41368289,94881.0,94880.0,9.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734996816697,0.052767,94873.0,94872.0,0.24893812]
["bitfinex-derivatives","BTCF0:USTF0",1734996816898,0.41365471,94873.0,94872.0,0.24893812]
["bitfinex-derivatives","BTCF0:USTF0",1734996817305,0.36088771,94873.0,94851.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1734996817512,0.413575,94859.0,94855.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1734996818501,0.3608,94859.0,94855.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1734996818902,0.3618,94859.0,94855.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1734996819404,0.3618,94859.0,94855.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1734996820012,0.3618,94859.0,94855.0,0.14049078]
["bitfinex-derivatives","BTCF0:USTF0",1734996823109,0.3618,94859.0,94855.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1734996823415,0.052777,94857.0,94855.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1734996823613,0.052777,94857.0,94855.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1734996824813,0.052777,94857.0,94855.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1734996825008,0.052777,94857.0,94855.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1734996825408,0.052777,94857.0,94855.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1734996825608,0.052777,94857.0,94855.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1734996825809,0.3608,94859.0,94855.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1734996826010,0.3608,94859.0,94855.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1734996826310,0.3608,94859.0,94855.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1734996826511,0.3608,94859.0,94855.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1734996826912,0.052776,94858.0,94855.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1734996827213,0.052777,94857.0,94855.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1734996827412,0.052777,94857.0,94855.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734996828106,0.052777,94857.0,94855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734996828107,8.361e-05,94856.0,94855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734996828920,8.361e-05,94856.0,94855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734996829323,0.00208361,94856.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996829523,0.3608,94839.0,94832.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1734996829923,0.3608,94839.0,94834.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1734996830516,0.3608,94847.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996830715,0.00208361,94856.0,94840.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1734996830917,0.00208361,94856.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996831627,0.00108361,94856.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996831925,0.3608,94850.0,94841.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1734996832724,0.3608,94850.0,94849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734996834017,0.3608,94850.0,94841.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1734996834330,0.3608,94850.0,94841.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1734996834525,0.3608,94850.0,94841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734996834721,0.052783,94846.0,94841.0,0.02884006]
["bitfinex-derivatives","BTCF0:USTF0",1734996835129,0.052783,94846.0,94841.0,0.02484006]
["bitfinex-derivatives","BTCF0:USTF0",1734996835622,0.052783,94846.0,94841.0,0.02284006]
["bitfinex-derivatives","BTCF0:USTF0",1734996835824,0.052783,94846.0,94841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734996836429,0.052783,94846.0,94841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734996836620,0.3608,94850.0,94841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734996837129,0.413581,94850.0,94841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734996837724,0.413581,94850.0,94841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734996837929,0.413581,94850.0,94841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734996838331,0.413581,94850.0,94841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734996838527,0.3608,94850.0,94841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734996838725,0.3608,94850.0,94841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734996839528,0.3608,94850.0,94844.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1734996839729,0.3608,94850.0,94845.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1734996840831,0.3608,94850.0,94846.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1734996841620,0.3608,94850.0,94849.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1734996841830,8.361e-05,94856.0,94849.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1734996841831,0.12530852,94876.0,94875.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1734996842025,0.12530852,94876.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996842426,0.12530852,94876.0,94875.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734996842936,0.15620885,94884.0,94875.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734996843119,0.15620885,94884.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996843325,0.15620885,94884.0,94883.0,0.413562]
["bitfinex-derivatives","BTCF0:USTF0",1734996844131,0.09442983,94891.0,94883.0,0.413562]
["bitfinex-derivatives","BTCF0:USTF0",1734996844439,0.009,94884.0,94883.0,0.414562]
["bitfinex-derivatives","BTCF0:USTF0",1734996845435,0.09442983,94898.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996845634,0.052759,94889.0,94883.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734996845835,0.006,94884.0,94883.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734996846733,0.052756,94894.0,94883.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734996846936,0.09442983,94895.0,94884.0,0.1065461]
["bitfinex-derivatives","BTCF0:USTF0",1734996847433,0.09442983,94897.0,94884.0,0.1065461]
["bitfinex-derivatives","BTCF0:USTF0",1734996847638,0.052755,94896.0,94884.0,0.1065461]
["bitfinex-derivatives","BTCF0:USTF0",1734996848740,0.052755,94896.0,94884.0,0.1075461]
["bitfinex-derivatives","BTCF0:USTF0",1734996849232,0.3608,94900.0,94888.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1734996849433,0.413553,94900.0,94884.0,0.1085461]
["bitfinex-derivatives","BTCF0:USTF0",1734996849740,0.413553,94900.0,94884.0,0.1075461]
["bitfinex-derivatives","BTCF0:USTF0",1734996849938,0.413553,94900.0,94884.0,0.1085461]
["bitfinex-derivatives","BTCF0:USTF0",1734996850324,0.413553,94900.0,94884.0,0.1095461]
["bitfinex-derivatives","BTCF0:USTF0",1734996850527,0.413553,94900.0,94884.0,0.1085461]
["bitfinex-derivatives","BTCF0:USTF0",1734996850839,0.413553,94900.0,94884.0,0.1095461]
["bitfinex-derivatives","BTCF0:USTF0",1734996851331,0.3608,94892.0,94884.0,0.1095461]
["bitfinex-derivatives","BTCF0:USTF0",1734996852141,0.1021,94899.0,94884.0,0.1095461]
["bitfinex-derivatives","BTCF0:USTF0",1734996852533,0.154853,94899.0,94884.0,0.1095461]
["bitfinex-derivatives","BTCF0:USTF0",1734996852729,0.3608,94892.0,94884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734996852929,0.052772,94865.0,94864.0,0.24893812]
["bitfinex-derivatives","BTCF0:USTF0",1734996853142,0.774372,94865.0,94837.0,0.43617584]
["bitfinex-derivatives","BTCF0:USTF0",1734996853339,0.1072,94864.0,94837.0,0.43617584]
["bitfinex-derivatives","BTCF0:USTF0",1734996853739,0.413579,94852.0,94837.0,0.43617584]
["bitfinex-derivatives","BTCF0:USTF0",1734996854135,0.6608,94852.0,94813.0,0.37306488]
["bitfinex-derivatives","BTCF0:USTF0",1734996854341,0.4136,94815.0,94813.0,0.34456488]
["bitfinex-derivatives","BTCF0:USTF0",1734996854540,0.4136,94815.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734996854541,0.052808,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734996854738,0.413608,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734996856036,0.413608,94801.0,94800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734996856648,0.3618,94801.0,94800.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1734996857145,0.3608,94801.0,94800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734996857331,0.006,94801.0,94800.0,0.156808]
["bitfinex-derivatives","BTCF0:USTF0",1734996857642,0.006,94801.0,94800.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1734996857842,0.001,94801.0,94800.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734996858840,0.001,94801.0,94798.0,0.0188023]
["bitfinex-derivatives","BTCF0:USTF0",1734996859047,0.3608,94815.0,94800.0,0.05439028]
["bitfinex-derivatives","BTCF0:USTF0",1734996859242,0.3608,94815.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996859546,0.3608,94815.0,94810.0,0.00145001]
["bitfinex-derivatives","BTCF0:USTF0",1734996860050,0.09408678,94822.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996860346,0.09408678,94822.0,94815.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1734996860541,0.09408678,94822.0,94818.0,0.00145001]
["bitfinex-derivatives","BTCF0:USTF0",1734996860842,0.052786,94839.0,94820.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1734996861148,0.052786,94839.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996861349,0.052788,94837.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996861644,0.052788,94837.0,94831.0,0.00145001]
["bitfinex-derivatives","BTCF0:USTF0",1734996862642,0.052788,94837.0,94834.0,0.00145001]
["bitfinex-derivatives","BTCF0:USTF0",1734996862848,0.003,94836.0,94834.0,0.00145001]
["bitfinex-derivatives","BTCF0:USTF0",1734996863544,0.007,94837.0,94835.0,0.00145001]
["bitfinex-derivatives","BTCF0:USTF0",1734996863746,0.011,94837.0,94835.0,0.00145001]
["bitfinex-derivatives","BTCF0:USTF0",1734996863946,0.008,94836.0,94835.0,0.00145001]
["bitfinex-derivatives","BTCF0:USTF0",1734996864442,0.012,94836.0,94835.0,0.00145001]
["bitfinex-derivatives","BTCF0:USTF0",1734996865647,0.004,94836.0,94835.0,0.00145001]
["bitfinex-derivatives","BTCF0:USTF0",1734996865847,0.009,94836.0,94835.0,0.00245001]
["bitfinex-derivatives","BTCF0:USTF0",1734996866054,0.013,94836.0,94835.0,0.00245001]
["bitfinex-derivatives","BTCF0:USTF0",1734996867446,0.013,94836.0,94826.0,0.34304301]
["bitfinex-derivatives","BTCF0:USTF0",1734996867952,0.013,94836.0,94828.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1734996868747,0.004,94836.0,94828.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1734996868950,0.007,94836.0,94829.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1734996869146,0.007,94836.0,94826.0,0.30860797]
["bitfinex-derivatives","BTCF0:USTF0",1734996869352,0.052777,94856.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996869560,0.006,94836.0,94835.0,0.164589]
["bitfinex-derivatives","BTCF0:USTF0",1734996869746,0.052778,94854.0,94835.0,0.164589]
["bitfinex-derivatives","BTCF0:USTF0",1734996870053,0.006,94836.0,94835.0,0.164589]
["bitfinex-derivatives","BTCF0:USTF0",1734996870247,0.052778,94854.0,94835.0,0.164589]
["bitfinex-derivatives","BTCF0:USTF0",1734996870445,0.052778,94854.0,94838.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1734996870652,0.3728,94851.0,94835.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1734996870848,0.052782,94847.0,94835.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1734996872055,0.36536001,94851.0,94837.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1734996872251,0.3648,94851.0,94837.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1734996872450,0.41758,94851.0,94835.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1734996872651,0.052781,94850.0,94835.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1734996872953,0.003,94847.0,94835.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1734996873255,0.052784,94844.0,94835.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1734996873453,0.003,94847.0,94835.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1734996874147,0.052781,94848.0,94835.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1734996874661,0.3608,94837.0,94835.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1734996875154,0.3608,94837.0,94835.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1734996876250,0.052787,94838.0,94835.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1734996876955,0.3608,94841.0,94835.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1734996877253,0.003,94837.0,94835.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1734996877459,0.003,94837.0,94824.0,0.30615796]
["bitfinex-derivatives","BTCF0:USTF0",1734996878052,0.3608,94831.0,94817.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1734996878253,0.3608,94831.0,94816.0,0.47246]
["bitfinex-derivatives","BTCF0:USTF0",1734996878254,0.052796,94821.0,94816.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1734996878455,0.052802,94811.0,94804.0,0.71612]
["bitfinex-derivatives","BTCF0:USTF0",1734996878665,0.052803,94810.0,94804.0,0.7154]
["bitfinex-derivatives","BTCF0:USTF0",1734996879254,0.052805,94807.0,94804.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1734996879646,0.3608,94810.0,94804.0,0.37276053]
["bitfinex-derivatives","BTCF0:USTF0",1734996879852,0.3608,94810.0,94804.0,0.38076053]
["bitfinex-derivatives","BTCF0:USTF0",1734996880047,0.3608,94816.0,94804.0,0.38076053]
["bitfinex-derivatives","BTCF0:USTF0",1734996880561,0.052803,94810.0,94804.0,0.37876053]
["bitfinex-derivatives","BTCF0:USTF0",1734996880748,0.052803,94810.0,94804.0,0.38076053]
["bitfinex-derivatives","BTCF0:USTF0",1734996881360,0.0528,94815.0,94804.0,0.38076053]
["bitfinex-derivatives","BTCF0:USTF0",1734996881750,0.3608,94816.0,94810.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1734996881953,0.3608,94816.0,94814.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1734996882147,0.052789,94834.0,94820.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1734996882350,0.15620885,94835.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996882351,0.052793,94827.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996882856,0.052793,94827.0,94813.0,0.413601]
["bitfinex-derivatives","BTCF0:USTF0",1734996883055,0.052793,94827.0,94814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734996883749,0.052793,94827.0,94814.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1734996883950,0.05279,94832.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996885066,0.15620885,94843.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996885067,0.20899285,94843.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996885259,0.052785,94842.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996885965,0.20898985,94848.0,94833.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1734996886173,0.15620885,94848.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996886366,0.002,94842.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996887561,0.002,94842.0,94841.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1734996887862,0.002,94842.0,94840.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734996887863,0.002,94842.0,94840.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734996888061,0.15620885,94853.0,94852.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1734996888263,0.15620885,94853.0,94852.0,0.413579]
["bitfinex-derivatives","BTCF0:USTF0",1734996888664,0.15620885,94856.0,94854.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1734996889261,0.052781,94850.0,94840.0,0.01982486]
["bitfinex-derivatives","BTCF0:USTF0",1734996889461,0.052797,94820.0,94801.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1734996889773,0.7216,94820.0,94813.0,0.25069472]
["bitfinex-derivatives","BTCF0:USTF0",1734996889970,0.7216,94820.0,94800.0,0.43795812]
["bitfinex-derivatives","BTCF0:USTF0",1734996889971,2.2216,94820.0,94800.0,0.43723812]
["bitfinex-derivatives","BTCF0:USTF0",1734996890168,0.3608,94801.0,94800.0,0.43663812]
["bitfinex-derivatives","BTCF0:USTF0",1734996890470,0.7216,94801.0,94800.0,0.43663812]
["bitfinex-derivatives","BTCF0:USTF0",1734996890769,0.72168526,94801.0,94800.0,0.43663812]
["bitfinex-derivatives","BTCF0:USTF0",1734996891158,0.7216,94801.0,94800.0,0.21283812]
["bitfinex-derivatives","BTCF0:USTF0",1734996891563,0.7216,94801.0,94800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734996891768,0.72168081,94801.0,94800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734996892168,0.052808,94800.0,94793.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1734996892371,0.72528082,94801.0,94793.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1734996892570,0.72468081,94801.0,94785.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1734996892771,0.3608,94789.0,94778.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1734996893673,0.3608,94789.0,94775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996893868,0.3608,94789.0,94781.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1734996894271,0.3608,94789.0,94782.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1734996894568,0.36248082,94801.0,94775.0,0.37955972]
["bitfinex-derivatives","BTCF0:USTF0",1734996894569,0.1575644,94797.0,94785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734996894772,0.1575644,94797.0,94786.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1734996895068,0.1575644,94797.0,94787.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1734996895269,0.1575644,94797.0,94785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734996895270,8.081e-05,94801.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996895466,8.081e-05,94801.0,94796.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1734996895666,8.081e-05,94801.0,94797.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1734996895969,8.081e-05,94801.0,94797.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1734996896874,8.081e-05,94801.0,94798.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1734996897563,8.081e-05,94801.0,94797.0,0.201809]
["bitfinex-derivatives","BTCF0:USTF0",1734996897966,8.081e-05,94801.0,94798.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1734996899679,0.00108081,94801.0,94798.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1734996900772,0.00108081,94801.0,94797.0,0.201809]
["bitfinex-derivatives","BTCF0:USTF0",1734996901876,8.081e-05,94801.0,94797.0,0.201809]
["bitfinex-derivatives","BTCF0:USTF0",1734996902473,0.3608,94799.0,94795.0,0.01892874]
["bitfinex-derivatives","BTCF0:USTF0",1734996902680,0.3608,94799.0,94783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996903576,0.3608,94799.0,94783.0,0.413617]
["bitfinex-derivatives","BTCF0:USTF0",1734996903771,0.3608,94791.0,94783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996903971,0.3608,94799.0,94776.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1734996904174,0.052817,94785.0,94776.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1734996904775,0.3608,94791.0,94783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734996904975,8.081e-05,94801.0,94800.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1734996905280,0.01122706,94804.0,94803.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1734996905474,0.052795,94824.0,94803.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1734996905678,0.74122749,94840.0,94801.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1734996906189,0.58078194,94840.0,94821.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1734996906379,0.05739621,94823.0,94821.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1734996906579,0.21938193,94836.0,94821.0,0.28849758]
["bitfinex-derivatives","BTCF0:USTF0",1734996906779,0.21938193,94836.0,94826.0,0.16044555]
["bitfinex-derivatives","BTCF0:USTF0",1734996907074,0.21938193,94836.0,94834.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1734996907586,0.15749541,94838.0,94830.0,0.340587]
["bitfinex-derivatives","BTCF0:USTF0",1734996907787,0.15749541,94838.0,94837.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1734996908186,0.3608,94859.0,94848.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1734996908381,0.3608,94859.0,94849.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1734996908590,0.3608,94859.0,94854.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1734996908781,0.3608,94859.0,94856.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1734996908980,0.12598371,94858.0,94856.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1734996910579,0.3608,94869.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996910580,0.002,94859.0,94858.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1734996911185,0.12598371,94888.0,94858.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734996911386,0.12598371,94888.0,94886.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1734996911786,0.1,94900.0,94878.0,0.52124555]
["bitfinex-derivatives","BTCF0:USTF0",1734996911985,0.1,94900.0,94879.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1734996912195,0.1,94900.0,94893.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1734996912684,0.1,94900.0,94890.0,0.50100055]
["bitfinex-derivatives","BTCF0:USTF0",1734996912890,0.1,94900.0,94899.0,0.413553]
["bitfinex-derivatives","BTCF0:USTF0",1734996913684,1.50064,94936.0,94899.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734996913885,0.3608,94951.0,94943.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1734996914084,0.3608,94965.0,94941.0,0.16044555]
["bitfinex-derivatives","BTCF0:USTF0",1734996914292,0.3608,94956.0,94950.0,0.16044555]
["bitfinex-derivatives","BTCF0:USTF0",1734996914494,0.3608,94965.0,94950.0,0.57397055]
["bitfinex-derivatives","BTCF0:USTF0",1734996914679,0.3608,94965.0,94950.0,0.52124555]
["bitfinex-derivatives","BTCF0:USTF0",1734996915083,0.003,94951.0,94950.0,0.52124555]
["bitfinex-derivatives","BTCF0:USTF0",1734996915283,0.003,94951.0,94950.0,0.413525]
["bitfinex-derivatives","BTCF0:USTF0",1734996915785,0.1087,94987.0,94956.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1734996915786,0.18278338,94959.0,94956.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1734996915982,0.18278338,94959.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996916183,0.18278338,94959.0,94958.0,0.41352]
["bitfinex-derivatives","BTCF0:USTF0",1734996916378,0.18278338,94959.0,94950.0,0.38998338]
["bitfinex-derivatives","BTCF0:USTF0",1734996916582,0.3608,94953.0,94926.0,0.02929005]
["bitfinex-derivatives","BTCF0:USTF0",1734996916785,0.3608,94929.0,94926.0,0.02929005]
["bitfinex-derivatives","BTCF0:USTF0",1734996917081,0.48278338,94959.0,94926.0,0.02929005]
["bitfinex-derivatives","BTCF0:USTF0",1734996917082,0.3608,94945.0,94926.0,0.02929005]
["bitfinex-derivatives","BTCF0:USTF0",1734996917394,0.3608,94945.0,94937.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1734996917581,0.3608,94945.0,94935.0,0.16044555]
["bitfinex-derivatives","BTCF0:USTF0",1734996917582,0.3608,94945.0,94935.0,0.14017655]
["bitfinex-derivatives","BTCF0:USTF0",1734996918087,0.3608,94956.0,94935.0,0.14017655]
["bitfinex-derivatives","BTCF0:USTF0",1734996918283,0.3608,94947.0,94935.0,0.14017655]
["bitfinex-derivatives","BTCF0:USTF0",1734996919792,0.3608,94956.0,94935.0,0.14017655]
["bitfinex-derivatives","BTCF0:USTF0",1734996921289,0.3608,94944.0,94933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996922288,0.3608,94944.0,94938.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1734996922596,1.5,94955.0,94933.0,0.340531]
["bitfinex-derivatives","BTCF0:USTF0",1734996922790,1.5,94955.0,94940.0,0.16044555]
["bitfinex-derivatives","BTCF0:USTF0",1734996922984,0.3608,94956.0,94940.0,0.16044555]
["bitfinex-derivatives","BTCF0:USTF0",1734996923487,1.5,94955.0,94940.0,0.16044555]
["bitfinex-derivatives","BTCF0:USTF0",1734996923996,0.052729,94942.0,94928.0,0.02877923]
["bitfinex-derivatives","BTCF0:USTF0",1734996924191,0.3608,94929.0,94920.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1734996924394,0.00060001,94943.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996924595,0.3608,94945.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996925497,0.3608,94945.0,94924.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1734996927800,0.3608,94945.0,94924.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1734996928699,0.3608,94954.0,94924.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1734996928700,0.3608,94954.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996928894,0.3608,94954.0,94932.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1734996929895,0.3608,94954.0,94930.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1734996929896,0.16044555,94950.0,94930.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1734996930201,0.052729,94943.0,94924.0,0.02940066]
["bitfinex-derivatives","BTCF0:USTF0",1734996930396,0.052729,94943.0,94922.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1734996930900,0.3608,94945.0,94925.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1734996931090,0.3608,94945.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996931296,0.3608,94945.0,94920.0,0.38969312]
["bitfinex-derivatives","BTCF0:USTF0",1734996931495,0.05274,94922.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996931697,0.052742,94919.0,94911.0,0.00158042]
["bitfinex-derivatives","BTCF0:USTF0",1734996932392,0.3608,94912.0,94911.0,0.00158042]
["bitfinex-derivatives","BTCF0:USTF0",1734996933899,0.3608,94912.0,94911.0,0.00758042]
["bitfinex-derivatives","BTCF0:USTF0",1734996934096,0.3608,94912.0,94911.0,0.01058042]
["bitfinex-derivatives","BTCF0:USTF0",1734996934497,0.3608,94912.0,94911.0,0.00458042]
["bitfinex-derivatives","BTCF0:USTF0",1734996935000,0.3608,94912.0,94911.0,0.00258042]
["bitfinex-derivatives","BTCF0:USTF0",1734996940999,0.3608,94912.0,94911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734996941401,0.052753,94899.0,94898.0,7.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734996941700,0.413553,94899.0,94898.0,7.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734996941903,0.052757,94891.0,94890.0,0.5402157]
["bitfinex-derivatives","BTCF0:USTF0",1734996942109,0.3608,94891.0,94890.0,0.5402157]
["bitfinex-derivatives","BTCF0:USTF0",1734996942296,0.413557,94891.0,94890.0,0.5402157]
["bitfinex-derivatives","BTCF0:USTF0",1734996942904,0.052763,94881.0,94880.0,0.18201488]
["bitfinex-derivatives","BTCF0:USTF0",1734996943914,0.05284663,94881.0,94880.0,0.18201488]
["bitfinex-derivatives","BTCF0:USTF0",1734996944306,0.05284663,94881.0,94856.0,0.407697]
["bitfinex-derivatives","BTCF0:USTF0",1734996944307,0.052767,94874.0,94862.0,0.25016255]
["bitfinex-derivatives","BTCF0:USTF0",1734996944503,0.3608,94873.0,94862.0,0.25016255]
["bitfinex-derivatives","BTCF0:USTF0",1734996944798,0.3608,94873.0,94867.0,0.02815938]
["bitfinex-derivatives","BTCF0:USTF0",1734996946509,0.3608,94873.0,94856.0,0.35428]
["bitfinex-derivatives","BTCF0:USTF0",1734996946510,0.3618,94873.0,94856.0,0.35428]
["bitfinex-derivatives","BTCF0:USTF0",1734996948817,0.774376,94857.0,94846.0,0.02872505]
["bitfinex-derivatives","BTCF0:USTF0",1734996949115,0.413582,94847.0,94846.0,0.02872505]
["bitfinex-derivatives","BTCF0:USTF0",1734996949511,0.3608,94847.0,94836.0,0.25016255]
["bitfinex-derivatives","BTCF0:USTF0",1734996949705,0.052783,94845.0,94836.0,0.25016255]
["bitfinex-derivatives","BTCF0:USTF0",1734996949906,0.41213858,94838.0,94836.0,0.25016255]
["bitfinex-derivatives","BTCF0:USTF0",1734996950106,0.052791,94832.0,94827.0,0.0017167]
["bitfinex-derivatives","BTCF0:USTF0",1734996950606,0.35935158,94838.0,94827.0,0.0017167]
["bitfinex-derivatives","BTCF0:USTF0",1734996950806,0.052792,94829.0,94827.0,0.0017167]
["bitfinex-derivatives","BTCF0:USTF0",1734996951414,0.35935158,94838.0,94827.0,0.0017167]
["bitfinex-derivatives","BTCF0:USTF0",1734996951614,8.363e-05,94844.0,94838.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1734996951806,8.363e-05,94844.0,94830.0,0.16044555]
["bitfinex-derivatives","BTCF0:USTF0",1734996952012,8.363e-05,94844.0,94836.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734996952519,8.363e-05,94844.0,94836.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734996952520,0.052787,94838.0,94836.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734996953110,0.052787,94838.0,94836.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734996953725,8.363e-05,94837.0,94836.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734996955221,0.052792,94828.0,94827.0,0.0017167]
["bitfinex-derivatives","BTCF0:USTF0",1734996955413,0.41367563,94828.0,94827.0,0.0017167]
["bitfinex-derivatives","BTCF0:USTF0",1734996955613,0.41367563,94828.0,94827.0,0.00013512]
["bitfinex-derivatives","BTCF0:USTF0",1734996956618,0.052805,94806.0,94805.0,0.0015822]
["bitfinex-derivatives","BTCF0:USTF0",1734996956823,0.41368863,94806.0,94805.0,0.0015822]
["bitfinex-derivatives","BTCF0:USTF0",1734996958324,0.41368863,94806.0,94805.0,0.0055822]
["bitfinex-derivatives","BTCF0:USTF0",1734996958523,0.41368863,94806.0,94805.0,0.0075822]
["bitfinex-derivatives","BTCF0:USTF0",1734996958524,0.36088363,94806.0,94805.0,0.0075822]
["bitfinex-derivatives","BTCF0:USTF0",1734996959120,8.363e-05,94806.0,94805.0,0.0075822]
["bitfinex-derivatives","BTCF0:USTF0",1734996959319,0.00308363,94806.0,94805.0,0.0015822]
["bitfinex-derivatives","BTCF0:USTF0",1734996959519,0.00808363,94806.0,94805.0,0.0015822]
["bitfinex-derivatives","BTCF0:USTF0",1734996959921,0.3608,94828.0,94805.0,0.3623822]
["bitfinex-derivatives","BTCF0:USTF0",1734996960221,0.3608,94828.0,94808.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1734996960420,0.052795,94825.0,94809.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1734996960621,0.052796,94821.0,94809.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1734996961421,0.413593,94828.0,94809.0,0.158603]
["bitfinex-derivatives","BTCF0:USTF0",1734996961623,0.3608,94828.0,94815.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1734996961820,0.3608,94838.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996962231,0.052788,94837.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996962726,0.3608,94838.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996963028,0.413587,94838.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996963236,0.413587,94838.0,94826.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734996963528,0.3608,94838.0,94828.0,0.16044555]
["bitfinex-derivatives","BTCF0:USTF0",1734996963724,0.3608,94856.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996963926,0.3608,94856.0,94841.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1734996964124,0.3608,94856.0,94838.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1734996964328,0.3608,94856.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996964630,0.3608,94856.0,94845.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1734996965531,0.3628,94856.0,94845.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1734996966027,0.3628,94856.0,94848.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1734996966233,0.00158196,94857.0,94848.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1734996966417,0.006,94856.0,94845.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1734996967521,0.006,94856.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996967720,0.006,94856.0,94848.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1734996967925,0.00158196,94857.0,94848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734996968624,0.3608,94853.0,94845.0,0.12545099]
["bitfinex-derivatives","BTCF0:USTF0",1734996968829,0.413579,94853.0,94845.0,0.12545099]
["bitfinex-derivatives","BTCF0:USTF0",1734996969220,0.3608,94853.0,94845.0,0.12545099]
["bitfinex-derivatives","BTCF0:USTF0",1734996969419,0.3608,94853.0,94845.0,0.12445099]
["bitfinex-derivatives","BTCF0:USTF0",1734996969733,1.5,94852.0,94845.0,0.12445099]
["bitfinex-derivatives","BTCF0:USTF0",1734996969935,0.3608,94853.0,94845.0,0.12445099]
["bitfinex-derivatives","BTCF0:USTF0",1734996970432,0.3608,94853.0,94849.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1734996970618,0.00158196,94857.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996970827,0.00068,94863.0,94861.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1734996971121,0.00068,94863.0,94856.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1734996971332,0.3608,94868.0,94856.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1734996971525,0.052766,94876.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996972528,0.3608,94877.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996972717,0.3608,94877.0,94862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734996974132,0.3608,94877.0,94862.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734996974541,0.3608,94877.0,94863.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1734996976238,0.3608,94877.0,94866.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1734996976727,0.3608,94877.0,94863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734996976933,0.3608,94864.0,94854.0,0.25049054]
["bitfinex-derivatives","BTCF0:USTF0",1734996977126,0.3608,94864.0,94847.0,0.31311317]
["bitfinex-derivatives","BTCF0:USTF0",1734996977127,0.052781,94848.0,94847.0,0.31311317]
["bitfinex-derivatives","BTCF0:USTF0",1734996977322,0.413581,94848.0,94847.0,0.31311317]
["bitfinex-derivatives","BTCF0:USTF0",1734996977532,1.913581,94848.0,94847.0,0.24011317]
["bitfinex-derivatives","BTCF0:USTF0",1734996977728,0.413581,94848.0,94847.0,0.24011317]
["bitfinex-derivatives","BTCF0:USTF0",1734996978135,0.413581,94848.0,94827.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1734996978136,1.913581,94848.0,94827.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1734996978343,0.3608,94833.0,94827.0,0.148593]
["bitfinex-derivatives","BTCF0:USTF0",1734996979026,0.3608,94833.0,94818.0,0.38636801]
["bitfinex-derivatives","BTCF0:USTF0",1734996979333,0.413594,94825.0,94819.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1734996979537,0.052795,94823.0,94819.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1734996980236,0.3608,94825.0,94819.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1734996981332,0.12551804,94821.0,94819.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1734996981643,0.12551804,94821.0,94819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734996981937,0.15689755,94830.0,94819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734996981938,0.15689755,94830.0,94819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734996982135,0.15689755,94830.0,94827.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1734996982335,0.12582776,94828.0,94827.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1734996983429,0.001,94828.0,94827.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1734996985034,0.001,94828.0,94825.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1734996986441,0.3608,94830.0,94825.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1734996986635,0.09436638,94828.0,94825.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1734996986832,0.15689755,94844.0,94825.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1734996987137,0.15689755,94844.0,94842.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1734996987539,0.15689755,94844.0,94841.0,0.340584]
["bitfinex-derivatives","BTCF0:USTF0",1734996987944,0.15689755,94863.0,94842.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1734996988134,0.15689755,94863.0,94860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996988333,0.15689755,94863.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996988334,0.052775,94860.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734996989443,0.052775,94860.0,94845.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1734996989645,0.052775,94860.0,94850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734996989646,0.061775,94860.0,94850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734996989831,0.009,94860.0,94850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734996990143,0.009,94860.0,94859.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1734996991257,0.005,94863.0,94862.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1734996991631,0.15689755,94871.0,94863.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1734996991941,0.15689755,94871.0,94870.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1734996992641,0.15689755,94888.0,94884.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1734996992840,0.15689755,94888.0,94878.0,0.16044555]
["bitfinex-derivatives","BTCF0:USTF0",1734996993149,0.15689755,94888.0,94886.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1734996994134,0.3608,94900.0,94886.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1734996995035,0.005,94888.0,94886.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1734996995237,0.014,94888.0,94886.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1734996995646,0.3658,94893.0,94886.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1734996995846,0.3748,94893.0,94886.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1734996997144,0.3748,94893.0,94886.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1734996997350,0.005,94888.0,94886.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1734996997542,0.014,94888.0,94883.0,0.34256]
["bitfinex-derivatives","BTCF0:USTF0",1734996997939,0.3608,94893.0,94886.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1734996998145,0.3748,94893.0,94886.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1734996998542,0.3553,94893.0,94886.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1734996998737,0.3608,94900.0,94886.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1734996998738,0.009,94888.0,94886.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1734996999037,0.014,94888.0,94886.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1734996999244,0.005,94888.0,94886.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1734997000347,0.3608,94900.0,94883.0,0.36810537]
["bitfinex-derivatives","BTCF0:USTF0",1734997000651,0.3608,94900.0,94889.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1734997001844,0.3608,94891.0,94883.0,0.02654537]
["bitfinex-derivatives","BTCF0:USTF0",1734997002145,0.052763,94881.0,94867.0,0.00158096]
["bitfinex-derivatives","BTCF0:USTF0",1734997002447,0.3608,94876.0,94867.0,0.00158096]
["bitfinex-derivatives","BTCF0:USTF0",1734997002946,0.3608,94876.0,94868.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1734997003155,0.3608,94897.0,94882.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1734997003348,0.3608,94897.0,94883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997003541,0.3608,94897.0,94884.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1734997003850,0.3608,94897.0,94883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997004061,0.3608,94897.0,94883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734997004345,0.3628,94897.0,94880.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1734997005250,0.3608,94897.0,94880.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1734997005553,0.3608,94897.0,94880.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1734997006349,0.3608,94897.0,94884.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1734997006549,0.3608,94897.0,94880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997006755,0.3608,94897.0,94880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734997006941,0.3608,94897.0,94880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997007250,0.3608,94897.0,94880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734997007456,0.3608,94897.0,94879.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1734997008250,0.3608,94897.0,94880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734997008750,0.3608,94897.0,94880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997009344,0.052755,94896.0,94880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997009647,0.3608,94897.0,94885.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1734997009950,0.3608,94897.0,94879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734997009951,0.3608,94897.0,94886.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1734997011352,0.3618,94897.0,94886.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1734997011544,0.3618,94897.0,94884.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1734997011749,0.001,94897.0,94895.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1734997011948,0.001581,94908.0,94901.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1734997012150,0.001581,94908.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997012646,0.001581,94908.0,94898.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1734997013652,0.009581,94908.0,94901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997013842,0.012581,94908.0,94901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997014043,0.004581,94908.0,94899.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1734997014343,0.011581,94908.0,94899.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1734997014957,0.011581,94908.0,94901.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1734997015151,0.011581,94908.0,94898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997015152,0.011581,94908.0,94905.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1734997015545,0.011581,94908.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997015546,0.011581,94908.0,94907.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1734997016747,0.010581,94908.0,94907.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1734997017054,0.007581,94908.0,94907.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1734997017255,0.004581,94908.0,94907.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1734997017456,0.013581,94908.0,94907.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1734997017658,0.013581,94908.0,94903.0,0.341549]
["bitfinex-derivatives","BTCF0:USTF0",1734997018062,0.013581,94908.0,94907.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1734997018967,0.15689755,94931.0,94918.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1734997020169,0.006,94927.0,94918.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1734997020468,0.006,94927.0,94918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997020654,0.3608,94926.0,94918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997022386,0.3608,94926.0,94918.0,0.02573761]
["bitfinex-derivatives","BTCF0:USTF0",1734997022573,0.3608,94926.0,94910.0,0.10669889]
["bitfinex-derivatives","BTCF0:USTF0",1734997022880,0.3618,94926.0,94918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997023969,0.052741,94920.0,94918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997025875,0.36240001,94926.0,94918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997026072,0.15689755,94923.0,94918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997026286,0.15689755,94923.0,94921.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1734997026676,0.15689755,94923.0,94918.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1734997027278,0.052739,94924.0,94918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997027473,0.052739,94924.0,94912.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1734997027474,0.052739,94924.0,94907.0,0.36621759]
["bitfinex-derivatives","BTCF0:USTF0",1734997027676,0.3608,94926.0,94921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997028186,0.413538,94926.0,94921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997028375,0.05274,94924.0,94921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997028685,0.05274,94922.0,94921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997028878,0.097,94923.0,94890.0,0.10669889]
["bitfinex-derivatives","BTCF0:USTF0",1734997029077,0.3608,94902.0,94900.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1734997029380,0.3608,94902.0,94901.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1734997030285,0.3608,94902.0,94890.0,0.16009621]
["bitfinex-derivatives","BTCF0:USTF0",1734997030478,0.3608,94902.0,94894.0,0.413555]
["bitfinex-derivatives","BTCF0:USTF0",1734997030679,0.3608,94902.0,94895.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1734997030880,0.3648,94902.0,94895.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1734997031491,0.3648,94902.0,94899.0,0.42904669]
["bitfinex-derivatives","BTCF0:USTF0",1734997031980,0.3648,94902.0,94900.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1734997032484,0.3608,94902.0,94899.0,0.30329369]
["bitfinex-derivatives","BTCF0:USTF0",1734997032788,0.3648,94902.0,94899.0,0.30329369]
["bitfinex-derivatives","BTCF0:USTF0",1734997033883,0.3658,94902.0,94899.0,0.30329369]
["bitfinex-derivatives","BTCF0:USTF0",1734997036887,0.3658,94902.0,94901.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1734997037089,0.005,94902.0,94899.0,0.30329369]
["bitfinex-derivatives","BTCF0:USTF0",1734997037590,0.005,94902.0,94899.0,0.23029369]
["bitfinex-derivatives","BTCF0:USTF0",1734997038889,0.004,94902.0,94899.0,0.23029369]
["bitfinex-derivatives","BTCF0:USTF0",1734997042498,0.004,94902.0,94899.0,0.21004669]
["bitfinex-derivatives","BTCF0:USTF0",1734997043885,0.004,94902.0,94899.0,0.15729369]
["bitfinex-derivatives","BTCF0:USTF0",1734997046693,0.052752,94900.0,94899.0,0.02193369]
["bitfinex-derivatives","BTCF0:USTF0",1734997046890,0.052753,94899.0,94898.0,0.25119403]
["bitfinex-derivatives","BTCF0:USTF0",1734997047192,0.052757,94892.0,94891.0,0.31304958]
["bitfinex-derivatives","BTCF0:USTF0",1734997047496,0.413557,94892.0,94891.0,0.24004958]
["bitfinex-derivatives","BTCF0:USTF0",1734997048085,0.052761,94884.0,94883.0,0.37573581]
["bitfinex-derivatives","BTCF0:USTF0",1734997048296,0.413561,94884.0,94883.0,0.37573581]
["bitfinex-derivatives","BTCF0:USTF0",1734997048592,0.413561,94884.0,94868.0,0.35432]
["bitfinex-derivatives","BTCF0:USTF0",1734997048593,0.05277,94869.0,94868.0,0.35432]
["bitfinex-derivatives","BTCF0:USTF0",1734997048787,0.3608,94869.0,94868.0,0.37632412]
["bitfinex-derivatives","BTCF0:USTF0",1734997048999,0.3608,94869.0,94868.0,0.42909412]
["bitfinex-derivatives","BTCF0:USTF0",1734997049287,0.052762,94883.0,94874.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1734997049492,0.052762,94883.0,94875.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1734997049888,0.12625642,94880.0,94875.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1734997050591,0.12625642,94880.0,94868.0,0.38332412]
["bitfinex-derivatives","BTCF0:USTF0",1734997050795,0.12625642,94880.0,94877.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1734997050995,0.3608,94890.0,94878.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1734997051296,0.3608,94890.0,94879.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1734997051486,0.3608,94890.0,94880.0,0.10679734]
["bitfinex-derivatives","BTCF0:USTF0",1734997051695,0.3608,94890.0,94883.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1734997051993,0.3608,94890.0,94884.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1734997052591,0.3628,94890.0,94884.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1734997053199,0.3608,94890.0,94884.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1734997053499,0.052753,94899.0,94884.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1734997053701,0.052753,94899.0,94884.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1734997053896,0.36140001,94903.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997054102,0.3608,94903.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997054298,0.3608,94903.0,94884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734997054501,0.3608,94903.0,94887.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1734997054704,0.3608,94903.0,94890.0,0.2514955]
["bitfinex-derivatives","BTCF0:USTF0",1734997055097,0.052753,94900.0,94890.0,0.2514955]
["bitfinex-derivatives","BTCF0:USTF0",1734997056096,0.36240001,94903.0,94886.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1734997056300,0.36240001,94903.0,94884.0,0.2524955]
["bitfinex-derivatives","BTCF0:USTF0",1734997056301,0.3618,94903.0,94884.0,0.2524955]
["bitfinex-derivatives","BTCF0:USTF0",1734997056892,0.001,94900.0,94890.0,0.10679734]
["bitfinex-derivatives","BTCF0:USTF0",1734997057206,0.001,94900.0,94899.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1734997057513,0.001,94900.0,94892.0,0.340553]
["bitfinex-derivatives","BTCF0:USTF0",1734997057709,0.001,94900.0,94898.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1734997058406,0.3608,94903.0,94898.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1734997058598,0.001,94900.0,94898.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1734997058794,0.006,94900.0,94898.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1734997059600,0.006,94900.0,94893.0,0.2514955]
["bitfinex-derivatives","BTCF0:USTF0",1734997059807,0.006,94900.0,94893.0,0.3042515]
["bitfinex-derivatives","BTCF0:USTF0",1734997060011,0.005,94900.0,94893.0,0.3042515]
["bitfinex-derivatives","BTCF0:USTF0",1734997060306,0.006,94900.0,94893.0,0.3042515]
["bitfinex-derivatives","BTCF0:USTF0",1734997060898,0.006,94900.0,94892.0,0.02190473]
["bitfinex-derivatives","BTCF0:USTF0",1734997061099,0.006,94900.0,94889.0,0.2514955]
["bitfinex-derivatives","BTCF0:USTF0",1734997061295,0.3608,94903.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997061508,0.002,94900.0,94897.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1734997061906,0.3608,94903.0,94897.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1734997062111,0.002,94900.0,94897.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1734997062303,0.002,94900.0,94891.0,0.6122955]
["bitfinex-derivatives","BTCF0:USTF0",1734997062522,0.3608,94903.0,94891.0,0.5920485]
["bitfinex-derivatives","BTCF0:USTF0",1734997062703,0.004,94900.0,94898.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1734997063008,0.3608,94903.0,94898.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1734997063307,0.3648,94903.0,94898.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1734997064106,0.001,94900.0,94898.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1734997064814,0.3628,94903.0,94898.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1734997064815,0.3638,94903.0,94898.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1734997065114,0.3618,94903.0,94901.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1734997065310,0.3618,94903.0,94892.0,0.2514955]
["bitfinex-derivatives","BTCF0:USTF0",1734997065519,0.3618,94903.0,94896.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1734997066309,0.001,94900.0,94896.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1734997067007,0.36648,94903.0,94896.0,0.054754]
["bitfinex-derivatives","BTCF0:USTF0",1734997067205,0.413554,94897.0,94896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734997067519,0.413554,94897.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997067520,0.052766,94875.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997067713,0.052766,94875.0,94852.0,0.45122]
["bitfinex-derivatives","BTCF0:USTF0",1734997067714,0.774366,94875.0,94874.0,0.01323581]
["bitfinex-derivatives","BTCF0:USTF0",1734997068019,0.052774,94862.0,94861.0,0.23412497]
["bitfinex-derivatives","BTCF0:USTF0",1734997068218,0.413574,94862.0,94861.0,0.23412497]
["bitfinex-derivatives","BTCF0:USTF0",1734997068524,0.052775,94859.0,94858.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734997068703,0.413575,94859.0,94857.0,0.02208158]
["bitfinex-derivatives","BTCF0:USTF0",1734997068904,0.3608,94859.0,94855.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1734997069805,0.3608,94859.0,94853.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1734997070114,0.3608,94859.0,94857.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1734997070321,0.3608,94859.0,94853.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1734997071115,0.3608,94859.0,94853.0,0.02350872]
["bitfinex-derivatives","BTCF0:USTF0",1734997071320,0.001,94859.0,94853.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1734997071616,0.002,94859.0,94853.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1734997072420,0.052778,94854.0,94853.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1734997072817,0.052778,94854.0,94853.0,0.0035814]
["bitfinex-derivatives","BTCF0:USTF0",1734997073323,0.052778,94854.0,94853.0,0.02588966]
["bitfinex-derivatives","BTCF0:USTF0",1734997073503,0.052778,94854.0,94853.0,0.0035814]
["bitfinex-derivatives","BTCF0:USTF0",1734997073710,0.052778,94854.0,94853.0,0.0055814]
["bitfinex-derivatives","BTCF0:USTF0",1734997074422,0.053778,94854.0,94853.0,0.0035814]
["bitfinex-derivatives","BTCF0:USTF0",1734997074921,0.055778,94854.0,94853.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1734997075105,0.003,94854.0,94853.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1734997075310,0.001,94854.0,94853.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1734997075512,0.003,94854.0,94853.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1734997075918,0.002,94854.0,94853.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1734997076520,0.36140001,94859.0,94853.0,0.0025814]
["bitfinex-derivatives","BTCF0:USTF0",1734997076827,0.3608,94859.0,94853.0,0.0035814]
["bitfinex-derivatives","BTCF0:USTF0",1734997077119,0.3608,94867.0,94859.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1734997077323,0.3608,94867.0,94860.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1734997077537,0.3608,94867.0,94860.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1734997078620,0.3628,94867.0,94860.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1734997078924,0.3628,94867.0,94866.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1734997079128,0.002,94867.0,94866.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1734997079325,0.001,94867.0,94861.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1734997079524,0.001,94867.0,94860.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1734997079525,0.001,94867.0,94866.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1734997079824,0.3608,94879.0,94872.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1734997080225,0.3608,94879.0,94860.0,0.13089734]
["bitfinex-derivatives","BTCF0:USTF0",1734997080525,0.3608,94879.0,94866.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1734997080925,0.3608,94879.0,94866.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1734997081125,0.3608,94879.0,94867.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1734997081928,0.3608,94879.0,94868.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1734997082823,0.3608,94879.0,94868.0,0.15547]
["bitfinex-derivatives","BTCF0:USTF0",1734997083226,0.3608,94879.0,94871.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1734997083431,0.3608,94879.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997083631,0.3608,94879.0,94875.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1734997084133,0.3608,94879.0,94870.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1734997084628,0.3608,94879.0,94870.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1734997085131,0.3608,94879.0,94870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997085132,0.3608,94871.0,94870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997085330,0.413569,94871.0,94870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997085522,1.913569,94871.0,94870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997086023,1.913569,94871.0,94870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734997086220,0.413569,94871.0,94870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734997086825,0.414569,94871.0,94870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997087132,0.052772,94865.0,94854.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1734997087432,0.3608,94859.0,94854.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1734997087623,0.3608,94859.0,94854.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734997087824,0.3608,94859.0,94851.0,0.158879]
["bitfinex-derivatives","BTCF0:USTF0",1734997088427,0.3608,94859.0,94854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734997089031,0.3608,94859.0,94854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734997089831,0.3608,94859.0,94854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734997090536,0.3608,94859.0,94853.0,0.02417288]
["bitfinex-derivatives","BTCF0:USTF0",1734997090537,0.3608,94859.0,94853.0,0.02517288]
["bitfinex-derivatives","BTCF0:USTF0",1734997090733,0.3608,94859.0,94854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997092126,0.413575,94859.0,94853.0,0.02617288]
["bitfinex-derivatives","BTCF0:USTF0",1734997092838,0.413575,94859.0,94854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997093337,0.3608,94859.0,94854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734997093538,0.3608,94859.0,94854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997093732,0.3608,94859.0,94853.0,0.02617288]
["bitfinex-derivatives","BTCF0:USTF0",1734997093930,0.052772,94865.0,94853.0,0.02617288]
["bitfinex-derivatives","BTCF0:USTF0",1734997094236,0.052772,94865.0,94853.0,0.02517288]
["bitfinex-derivatives","BTCF0:USTF0",1734997094537,0.052773,94864.0,94854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997094730,0.052773,94864.0,94853.0,0.02517288]
["bitfinex-derivatives","BTCF0:USTF0",1734997094931,0.052773,94864.0,94853.0,0.02617288]
["bitfinex-derivatives","BTCF0:USTF0",1734997095137,0.052773,94864.0,94854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997095638,0.3608,94855.0,94854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997095833,0.3608,94855.0,94853.0,0.02517288]
["bitfinex-derivatives","BTCF0:USTF0",1734997096041,0.3608,94855.0,94853.0,0.02617288]
["bitfinex-derivatives","BTCF0:USTF0",1734997096739,0.3608,94855.0,94854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997097733,0.413577,94855.0,94854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997098135,0.052778,94854.0,94853.0,0.0035814]
["bitfinex-derivatives","BTCF0:USTF0",1734997098341,0.05279,94832.0,94830.0,0.00012722]
["bitfinex-derivatives","BTCF0:USTF0",1734997098542,0.052782,94848.0,94830.0,0.00012722]
["bitfinex-derivatives","BTCF0:USTF0",1734997098543,0.052791,94831.0,94830.0,0.00012722]
["bitfinex-derivatives","BTCF0:USTF0",1734997098839,0.3608,94834.0,94830.0,0.01959026]
["bitfinex-derivatives","BTCF0:USTF0",1734997099144,0.3608,94834.0,94830.0,0.00012722]
["bitfinex-derivatives","BTCF0:USTF0",1734997099740,0.12621573,94833.0,94830.0,0.00012722]
["bitfinex-derivatives","BTCF0:USTF0",1734997100135,0.12621573,94833.0,94830.0,0.01997294]
["bitfinex-derivatives","BTCF0:USTF0",1734997100335,0.052791,94831.0,94817.0,0.35508]
["bitfinex-derivatives","BTCF0:USTF0",1734997100536,0.413598,94818.0,94817.0,0.37415232]
["bitfinex-derivatives","BTCF0:USTF0",1734997101345,0.36089337,94818.0,94817.0,0.37415232]
["bitfinex-derivatives","BTCF0:USTF0",1734997101742,9.337e-05,94818.0,94817.0,0.37415232]
["bitfinex-derivatives","BTCF0:USTF0",1734997101936,9.337e-05,94818.0,94817.0,0.67595232]
["bitfinex-derivatives","BTCF0:USTF0",1734997102736,0.12613865,94828.0,94822.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1734997103044,0.12613865,94828.0,94826.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1734997103640,0.12613865,94828.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997103831,0.12613865,94837.0,94827.0,0.413593]
["bitfinex-derivatives","BTCF0:USTF0",1734997104345,0.12613865,94837.0,94817.0,0.67651232]
["bitfinex-derivatives","BTCF0:USTF0",1734997104346,0.001,94828.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997105142,0.3608,94827.0,94817.0,0.67651232]
["bitfinex-derivatives","BTCF0:USTF0",1734997105340,0.052795,94824.0,94817.0,0.67595232]
["bitfinex-derivatives","BTCF0:USTF0",1734997105644,0.3608,94827.0,94817.0,0.67595232]
["bitfinex-derivatives","BTCF0:USTF0",1734997106647,0.3608,94827.0,94817.0,0.67895232]
["bitfinex-derivatives","BTCF0:USTF0",1734997107248,0.09449236,94829.0,94817.0,0.67895232]
["bitfinex-derivatives","BTCF0:USTF0",1734997107946,0.09449236,94829.0,94819.0,0.10679734]
["bitfinex-derivatives","BTCF0:USTF0",1734997108245,0.09449236,94833.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997108838,0.09449236,94833.0,94831.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1734997109043,0.12613865,94838.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997109646,0.3608,94846.0,94829.0,0.413592]
["bitfinex-derivatives","BTCF0:USTF0",1734997109949,0.003,94833.0,94829.0,0.413592]
["bitfinex-derivatives","BTCF0:USTF0",1734997110450,0.3608,94846.0,94829.0,0.413592]
["bitfinex-derivatives","BTCF0:USTF0",1734997110650,0.003,94838.0,94829.0,0.413592]
["bitfinex-derivatives","BTCF0:USTF0",1734997110844,0.003,94838.0,94832.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1734997111244,0.004,94838.0,94834.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1734997111446,0.12613865,94852.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997111651,0.11730001,94852.0,94842.0,0.10679734]
["bitfinex-derivatives","BTCF0:USTF0",1734997111855,0.11730001,94852.0,94850.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1734997112049,0.36140001,94854.0,94853.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1734997112241,0.15776966,94866.0,94847.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1734997112446,0.15776966,94866.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997112746,0.15776966,94866.0,94863.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1734997112948,0.15776966,94866.0,94861.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734997113150,0.15776966,94866.0,94850.0,0.10679734]
["bitfinex-derivatives","BTCF0:USTF0",1734997113350,0.006,94854.0,94853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997113752,0.052773,94863.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997113946,0.102,94865.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997114148,0.052776,94859.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997114341,0.052776,94858.0,94840.0,0.10679734]
["bitfinex-derivatives","BTCF0:USTF0",1734997114554,0.052776,94858.0,94843.0,0.11559254]
["bitfinex-derivatives","BTCF0:USTF0",1734997114751,0.052776,94858.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997115064,0.052776,94858.0,94849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997115749,0.3608,94863.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997115955,0.102,94865.0,94848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734997115956,0.413578,94855.0,94848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734997116158,0.052778,94855.0,94848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734997116354,0.052778,94855.0,94848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997116655,0.052778,94855.0,94849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997117260,0.052778,94855.0,94848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734997117650,0.052778,94855.0,94843.0,0.04459254]
["bitfinex-derivatives","BTCF0:USTF0",1734997117851,0.052778,94855.0,94849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997118651,0.052778,94855.0,94843.0,0.04459254]
["bitfinex-derivatives","BTCF0:USTF0",1734997118652,0.052778,94855.0,94848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997119551,0.3608,94864.0,94849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997119953,0.052775,94859.0,94849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997120847,0.052775,94859.0,94848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997121057,0.052775,94859.0,94848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734997121459,0.3608,94864.0,94848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734997121657,0.052776,94858.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997122358,0.052776,94858.0,94848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997122569,0.3608,94864.0,94846.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1734997122758,0.3608,94856.0,94843.0,0.01969254]
["bitfinex-derivatives","BTCF0:USTF0",1734997122955,0.3608,94856.0,94846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997122956,0.052781,94850.0,94846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997123269,0.052782,94847.0,94846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997123455,0.3608,94847.0,94838.0,0.02020913]
["bitfinex-derivatives","BTCF0:USTF0",1734997123654,0.413586,94839.0,94828.0,0.31372665]
["bitfinex-derivatives","BTCF0:USTF0",1734997123960,0.0967,94838.0,94828.0,0.31372665]
["bitfinex-derivatives","BTCF0:USTF0",1734997124457,0.0967,94838.0,94825.0,0.152694]
["bitfinex-derivatives","BTCF0:USTF0",1734997124765,0.0967,94838.0,94825.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1734997124953,0.0967,94838.0,94837.0,0.35656]
["bitfinex-derivatives","BTCF0:USTF0",1734997125562,0.0977,94838.0,94837.0,0.3741313]
["bitfinex-derivatives","BTCF0:USTF0",1734997125948,0.36140001,94839.0,94838.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1734997126154,0.15776966,94852.0,94845.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1734997126364,0.15776966,94852.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997126565,0.15776966,94852.0,94851.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1734997126761,0.15776966,94852.0,94847.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1734997127260,0.15776966,94852.0,94848.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1734997127464,0.15776966,94864.0,94848.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1734997127664,0.15776966,94864.0,94853.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734997127966,0.15776966,94864.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997128264,0.15776966,94864.0,94861.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1734997128655,0.15776966,94864.0,94856.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1734997128855,0.15776966,94864.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997129163,0.0943,94879.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997129164,0.51856966,94877.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997129363,0.052769,94871.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997129563,0.3608,94859.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997130562,0.3608,94859.0,94852.0,0.413579]
["bitfinex-derivatives","BTCF0:USTF0",1734997131465,0.3608,94859.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997131664,0.3608,94859.0,94857.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1734997132760,0.3608,94859.0,94858.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1734997132964,0.3628,94859.0,94858.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1734997133559,0.3638,94859.0,94858.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1734997134265,0.003,94859.0,94858.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1734997134462,0.001,94859.0,94858.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1734997134661,0.004,94859.0,94858.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1734997135475,0.3608,94878.0,94854.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1734997135665,0.3608,94878.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997135970,0.3608,94886.0,94880.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1734997136266,0.15776966,94890.0,94880.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1734997136659,0.3608,94883.0,94880.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1734997136966,0.3608,94883.0,94881.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1734997137368,0.3608,94882.0,94871.0,0.256968]
["bitfinex-derivatives","BTCF0:USTF0",1734997137674,0.001,94878.0,94871.0,0.183968]
["bitfinex-derivatives","BTCF0:USTF0",1734997137859,0.001,94878.0,94871.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1734997138062,0.004,94883.0,94871.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1734997138372,0.006,94883.0,94881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997138870,0.002,94878.0,94876.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1734997139369,0.004,94883.0,94876.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1734997139558,0.002,94882.0,94876.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1734997139759,0.002,94882.0,94871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997139976,0.3608,94873.0,94871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997140270,0.0989,94872.0,94871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997140667,0.0989,94872.0,94862.0,0.01982152]
["bitfinex-derivatives","BTCF0:USTF0",1734997140869,0.0989,94872.0,94861.0,0.05435504]
["bitfinex-derivatives","BTCF0:USTF0",1734997141069,0.3608,94865.0,94861.0,0.00158104]
["bitfinex-derivatives","BTCF0:USTF0",1734997142257,0.002,94865.0,94861.0,0.00158104]
["bitfinex-derivatives","BTCF0:USTF0",1734997142461,0.002,94865.0,94864.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1734997142664,0.002,94865.0,94857.0,0.34215304]
["bitfinex-derivatives","BTCF0:USTF0",1734997143175,0.002,94865.0,94861.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1734997143571,0.004,94865.0,94861.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1734997144269,0.0989,94872.0,94861.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1734997144476,0.003,94865.0,94862.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1734997145565,0.001,94865.0,94860.0,0.10679734]
["bitfinex-derivatives","BTCF0:USTF0",1734997145767,0.1019,94872.0,94866.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1734997145979,0.1019,94872.0,94860.0,0.10679734]
["bitfinex-derivatives","BTCF0:USTF0",1734997146469,0.1009,94872.0,94860.0,0.10679734]
["bitfinex-derivatives","BTCF0:USTF0",1734997146675,0.1009,94872.0,94869.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1734997147068,0.0989,94872.0,94869.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1734997147276,0.3608,94883.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997147475,0.001,94872.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997147678,0.003,94872.0,94869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997148987,0.005,94872.0,94871.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1734997150282,0.005,94872.0,94871.0,0.413569]
["bitfinex-derivatives","BTCF0:USTF0",1734997150873,0.003,94872.0,94871.0,0.413569]
["bitfinex-derivatives","BTCF0:USTF0",1734997151076,0.005,94872.0,94871.0,0.414569]
["bitfinex-derivatives","BTCF0:USTF0",1734997152091,0.3608,94883.0,94882.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1734997152383,0.46614,94893.0,94882.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1734997152590,0.4655,94893.0,94873.0,0.08656234]
["bitfinex-derivatives","BTCF0:USTF0",1734997152788,0.4655,94893.0,94878.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1734997152989,0.4655,94893.0,94871.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734997152990,0.3608,94885.0,94871.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734997153394,0.002,94883.0,94874.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1734997153596,0.002,94883.0,94876.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1734997154290,0.002,94883.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997154494,0.002,94883.0,94873.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1734997154994,0.3608,94885.0,94873.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1734997155395,0.3608,94877.0,94873.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1734997155895,0.3608,94880.0,94873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997156693,0.052765,94877.0,94873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997157590,0.052765,94877.0,94862.0,0.35174114]
["bitfinex-derivatives","BTCF0:USTF0",1734997157802,0.3608,94867.0,94862.0,0.35174114]
["bitfinex-derivatives","BTCF0:USTF0",1734997158091,0.1047,94866.0,94862.0,0.35174114]
["bitfinex-derivatives","BTCF0:USTF0",1734997158286,0.1047,94866.0,94862.0,0.36848074]
["bitfinex-derivatives","BTCF0:USTF0",1734997159087,0.1047,94866.0,94862.0,0.31770774]
["bitfinex-derivatives","BTCF0:USTF0",1734997160189,0.1047,94866.0,94862.0,0.32270774]
["bitfinex-derivatives","BTCF0:USTF0",1734997160893,0.1047,94866.0,94862.0,0.32170774]
["bitfinex-derivatives","BTCF0:USTF0",1734997162092,0.1047,94866.0,94862.0,0.31970774]
["bitfinex-derivatives","BTCF0:USTF0",1734997162293,0.1047,94866.0,94862.0,0.32170774]
["bitfinex-derivatives","BTCF0:USTF0",1734997162692,0.1047,94866.0,94862.0,0.24870774]
["bitfinex-derivatives","BTCF0:USTF0",1734997163096,0.052773,94864.0,94862.0,0.24870774]
["bitfinex-derivatives","BTCF0:USTF0",1734997163592,0.1037,94863.0,94862.0,0.24870774]
["bitfinex-derivatives","BTCF0:USTF0",1734997164291,0.1037,94863.0,94862.0,0.24770774]
["bitfinex-derivatives","BTCF0:USTF0",1734997164992,0.1037,94863.0,94862.0,0.24470774]
["bitfinex-derivatives","BTCF0:USTF0",1734997165894,0.1037,94863.0,94862.0,0.24270774]
["bitfinex-derivatives","BTCF0:USTF0",1734997166798,0.1037,94863.0,94841.0,0.31372665]
["bitfinex-derivatives","BTCF0:USTF0",1734997167000,0.3608,94850.0,94849.0,0.01658577]
["bitfinex-derivatives","BTCF0:USTF0",1734997167296,0.3608,94850.0,94849.0,0.00013538]
["bitfinex-derivatives","BTCF0:USTF0",1734997167501,0.7216,94850.0,94849.0,0.00013538]
["bitfinex-derivatives","BTCF0:USTF0",1734997169206,0.7216,94850.0,94843.0,0.01805149]
["bitfinex-derivatives","BTCF0:USTF0",1734997169207,0.052784,94844.0,94843.0,0.00158124]
["bitfinex-derivatives","BTCF0:USTF0",1734997169391,0.0989,94849.0,94830.0,0.31372665]
["bitfinex-derivatives","BTCF0:USTF0",1734997169588,0.7216,94831.0,94827.0,0.01345484]
["bitfinex-derivatives","BTCF0:USTF0",1734997169791,0.052792,94828.0,94826.0,0.31464259]
["bitfinex-derivatives","BTCF0:USTF0",1734997169992,0.0968,94827.0,94826.0,0.31464259]
["bitfinex-derivatives","BTCF0:USTF0",1734997170203,0.096915,94827.0,94826.0,0.31464259]
["bitfinex-derivatives","BTCF0:USTF0",1734997170905,0.052796,94823.0,94811.0,0.01798605]
["bitfinex-derivatives","BTCF0:USTF0",1734997171100,0.3608,94815.0,94811.0,0.01798605]
["bitfinex-derivatives","BTCF0:USTF0",1734997172503,0.3608,94815.0,94814.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1734997173200,0.3608,94815.0,94811.0,0.02798605]
["bitfinex-derivatives","BTCF0:USTF0",1734997173593,0.3608,94823.0,94814.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734997174305,0.3608,94823.0,94814.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734997174694,0.3608,94823.0,94814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734997175396,0.000115,94827.0,94818.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1734997176003,0.000115,94827.0,94814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734997176305,0.3608,94823.0,94814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734997176501,0.052797,94820.0,94814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734997176704,0.3608,94815.0,94814.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734997177601,0.3608,94815.0,94814.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734997178896,0.3608,94815.0,94814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734997181805,0.4136,94815.0,94814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734997184607,0.052801,94812.0,94811.0,0.01798605]
["bitfinex-derivatives","BTCF0:USTF0",1734997185810,0.052801,94812.0,94811.0,0.02098605]
["bitfinex-derivatives","BTCF0:USTF0",1734997186110,0.052801,94812.0,94811.0,0.00458201]
["bitfinex-derivatives","BTCF0:USTF0",1734997186310,0.35292198,94812.0,94811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734997186512,0.052808,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734997186709,0.41369723,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734997187908,0.41369723,94801.0,94800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734997188104,0.41369723,94801.0,94789.0,0.37138285]
["bitfinex-derivatives","BTCF0:USTF0",1734997188307,0.3608,94790.0,94789.0,0.42419685]
["bitfinex-derivatives","BTCF0:USTF0",1734997188504,0.36148924,94801.0,94789.0,0.37138285]
["bitfinex-derivatives","BTCF0:USTF0",1734997188814,0.36088923,94801.0,94789.0,0.37138285]
["bitfinex-derivatives","BTCF0:USTF0",1734997189013,0.36288923,94801.0,94794.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1734997189316,0.36288923,94801.0,94789.0,0.37138285]
["bitfinex-derivatives","BTCF0:USTF0",1734997189608,0.36288923,94801.0,94796.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1734997189609,0.36788923,94801.0,94796.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1734997189811,0.36588923,94801.0,94797.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1734997190004,0.00508923,94801.0,94797.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1734997190201,8.923e-05,94801.0,94797.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1734997190410,8.923e-05,94801.0,94794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734997190608,8.923e-05,94801.0,94800.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1734997192006,8.923e-05,94801.0,94800.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1734997193707,8.923e-05,94801.0,94800.0,0.056808]
["bitfinex-derivatives","BTCF0:USTF0",1734997194015,8.923e-05,94801.0,94800.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1734997194218,8.923e-05,94801.0,94800.0,0.056808]
["bitfinex-derivatives","BTCF0:USTF0",1734997194905,8.923e-05,94801.0,94800.0,0.057808]
["bitfinex-derivatives","BTCF0:USTF0",1734997197312,8.923e-05,94801.0,94800.0,0.07477028]
["bitfinex-derivatives","BTCF0:USTF0",1734997199719,8.923e-05,94801.0,94790.0,0.10679734]
["bitfinex-derivatives","BTCF0:USTF0",1734997199720,0.052814,94790.0,94789.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734997199911,0.052814,94790.0,94753.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1734997199912,0.052821,94777.0,94748.0,0.43891844]
["bitfinex-derivatives","BTCF0:USTF0",1734997200216,0.10679734,94760.0,94748.0,0.43835844]
["bitfinex-derivatives","BTCF0:USTF0",1734997200417,0.052831,94759.0,94748.0,0.45482311]
["bitfinex-derivatives","BTCF0:USTF0",1734997200626,0.413629,94762.0,94761.0,0.31523053]
["bitfinex-derivatives","BTCF0:USTF0",1734997200915,0.413715,94762.0,94761.0,0.31523053]
["bitfinex-derivatives","BTCF0:USTF0",1734997202118,0.413715,94762.0,94748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734997202119,0.052836,94749.0,94748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734997202320,0.41373809,94749.0,94748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734997202718,0.36090209,94749.0,94741.0,0.00158271]
["bitfinex-derivatives","BTCF0:USTF0",1734997202910,0.3608,94742.0,94741.0,0.00158271]
["bitfinex-derivatives","BTCF0:USTF0",1734997203224,0.36090209,94749.0,94741.0,0.00158271]
["bitfinex-derivatives","BTCF0:USTF0",1734997203522,0.10679734,94760.0,94753.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1734997203919,0.10679734,94760.0,94749.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1734997204119,0.18827706,94753.0,94750.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1734997204316,0.03107706,94753.0,94750.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1734997204522,0.0001183,94752.0,94750.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1734997204723,0.052836,94749.0,94748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734997204922,0.052839,94746.0,94741.0,0.01058271]
["bitfinex-derivatives","BTCF0:USTF0",1734997205226,0.3608,94743.0,94741.0,0.01058271]
["bitfinex-derivatives","BTCF0:USTF0",1734997205426,0.3608,94743.0,94741.0,0.00158271]
["bitfinex-derivatives","BTCF0:USTF0",1734997205824,0.46843734,94751.0,94741.0,0.00158271]
["bitfinex-derivatives","BTCF0:USTF0",1734997206020,0.46759734,94751.0,94741.0,0.00158271]
["bitfinex-derivatives","BTCF0:USTF0",1734997206432,0.3608,94751.0,94741.0,0.00158271]
["bitfinex-derivatives","BTCF0:USTF0",1734997206725,0.001,94746.0,94741.0,0.01058271]
["bitfinex-derivatives","BTCF0:USTF0",1734997207326,0.001,94746.0,94741.0,0.01558271]
["bitfinex-derivatives","BTCF0:USTF0",1734997207915,0.001,94746.0,94741.0,0.01458271]
["bitfinex-derivatives","BTCF0:USTF0",1734997208115,0.3608,94751.0,94741.0,0.00558271]
["bitfinex-derivatives","BTCF0:USTF0",1734997208320,0.3618,94751.0,94741.0,0.01458271]
["bitfinex-derivatives","BTCF0:USTF0",1734997208719,0.001,94746.0,94741.0,0.01458271]
["bitfinex-derivatives","BTCF0:USTF0",1734997209117,0.001,94746.0,94744.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1734997209324,0.001,94751.0,94744.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1734997209622,0.001,94751.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997211227,0.0001183,94752.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997211619,0.0001183,94752.0,94747.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734997211927,0.001,94751.0,94747.0,0.423637]
["bitfinex-derivatives","BTCF0:USTF0",1734997212326,0.0011183,94752.0,94750.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1734997212532,0.3608,94762.0,94751.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1734997212735,0.48744205,94773.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997212922,0.48668205,94773.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997213432,0.10679734,94780.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997213928,0.10679734,94780.0,94767.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1734997214731,0.10779734,94780.0,94767.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1734997215525,0.10679734,94780.0,94767.0,0.058826]
["bitfinex-derivatives","BTCF0:USTF0",1734997215725,0.10679734,94780.0,94768.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1734997218333,0.10679734,94780.0,94768.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1734997219032,0.36156,94781.0,94768.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1734997219033,0.36156,94781.0,94768.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1734997219239,0.3608,94781.0,94768.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1734997220132,0.48744205,94792.0,94774.0,0.413623]
["bitfinex-derivatives","BTCF0:USTF0",1734997220334,0.48668205,94792.0,94774.0,0.413623]
["bitfinex-derivatives","BTCF0:USTF0",1734997220838,0.48668205,94792.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997221030,0.48668205,94792.0,94779.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1734997221231,0.3608,94792.0,94779.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1734997222333,0.002,94783.0,94782.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1734997222730,0.001,94783.0,94782.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1734997223237,0.001,94783.0,94782.0,0.413618]
["bitfinex-derivatives","BTCF0:USTF0",1734997223742,0.3608,94792.0,94782.0,0.413618]
["bitfinex-derivatives","BTCF0:USTF0",1734997223931,0.3608,94792.0,94783.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1734997224133,0.3608,94792.0,94791.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1734997224434,0.36156,94800.0,94791.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1734997224636,0.3608,94800.0,94792.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1734997225636,0.3648,94800.0,94792.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1734997225942,0.004,94800.0,94799.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1734997226142,0.004,94800.0,94792.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1734997226342,0.052811,94795.0,94784.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1734997226641,0.052814,94790.0,94782.0,0.38706313]
["bitfinex-derivatives","BTCF0:USTF0",1734997226840,0.3608,94794.0,94782.0,0.02626313]
["bitfinex-derivatives","BTCF0:USTF0",1734997227033,0.3608,94794.0,94779.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1734997227832,0.3608,94794.0,94780.0,0.10679734]
["bitfinex-derivatives","BTCF0:USTF0",1734997228031,0.005,94800.0,94790.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1734997228231,0.3608,94804.0,94790.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1734997228636,0.002,94800.0,94790.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1734997230044,0.09447501,94801.0,94790.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1734997230245,0.3608,94795.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997230441,0.413611,94795.0,94774.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1734997230645,0.3608,94786.0,94776.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1734997230850,0.3608,94786.0,94773.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1734997231139,0.3608,94786.0,94773.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1734997231547,0.3608,94786.0,94785.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1734997231748,0.09523501,94798.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997231945,0.09447501,94798.0,94788.0,0.10679734]
["bitfinex-derivatives","BTCF0:USTF0",1734997232143,0.006,94800.0,94789.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1734997232341,0.002,94800.0,94789.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1734997232743,0.002,94800.0,94789.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1734997232945,0.15735256,94804.0,94791.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1734997233242,0.3638,94798.0,94789.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1734997234553,0.3628,94798.0,94789.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1734997234939,0.3628,94798.0,94789.0,0.02557953]
["bitfinex-derivatives","BTCF0:USTF0",1734997234940,0.05281,94796.0,94789.0,0.02557953]
["bitfinex-derivatives","BTCF0:USTF0",1734997235144,0.36356,94798.0,94785.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1734997235345,0.3628,94798.0,94785.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1734997235542,0.3628,94798.0,94780.0,0.10679734]
["bitfinex-derivatives","BTCF0:USTF0",1734997235745,0.3628,94798.0,94797.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1734997235940,0.005,94798.0,94797.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1734997236140,0.003,94798.0,94797.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1734997236444,0.12605609,94803.0,94798.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1734997236641,0.12605609,94803.0,94795.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1734997236850,0.12605609,94803.0,94796.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1734997237041,0.003,94798.0,94797.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1734997237637,0.003,94798.0,94797.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1734997237844,0.003,94803.0,94797.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1734997238352,0.007,94798.0,94797.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1734997238744,0.003,94803.0,94797.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1734997238946,0.01,94803.0,94797.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1734997239349,0.09459788,94808.0,94797.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1734997239545,0.01,94798.0,94797.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1734997240247,0.007,94798.0,94797.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1734997240939,0.003,94798.0,94797.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1734997241344,0.003,94798.0,94797.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1734997241539,0.01,94798.0,94797.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1734997242540,0.01,94798.0,94797.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1734997242751,0.01,94798.0,94797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997242952,0.01,94798.0,94797.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1734997245143,0.09459788,94804.0,94803.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1734997245344,0.09459788,94804.0,94803.0,0.413606]
["bitfinex-derivatives","BTCF0:USTF0",1734997245854,0.12605609,94809.0,94803.0,0.413606]
["bitfinex-derivatives","BTCF0:USTF0",1734997245855,0.09459788,94809.0,94803.0,0.413606]
["bitfinex-derivatives","BTCF0:USTF0",1734997246448,0.004,94804.0,94803.0,0.413606]
["bitfinex-derivatives","BTCF0:USTF0",1734997247059,0.09459788,94809.0,94803.0,0.413606]
["bitfinex-derivatives","BTCF0:USTF0",1734997247356,0.004,94804.0,94803.0,0.414606]
["bitfinex-derivatives","BTCF0:USTF0",1734997247655,0.004,94804.0,94803.0,0.341606]
["bitfinex-derivatives","BTCF0:USTF0",1734997248052,0.004,94809.0,94803.0,0.341606]
["bitfinex-derivatives","BTCF0:USTF0",1734997248355,0.008,94809.0,94808.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1734997248556,0.004,94809.0,94808.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1734997248957,0.09459788,94810.0,94803.0,0.341606]
["bitfinex-derivatives","BTCF0:USTF0",1734997249156,0.12605609,94816.0,94809.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1734997249157,0.06718782,94816.0,94809.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1734997249460,0.06718782,94816.0,94815.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1734997249850,0.0015826,94820.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997250050,0.15735256,94833.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997250250,0.15735256,94833.0,94831.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1734997250453,0.15735256,94833.0,94832.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1734997250656,0.14136741,94833.0,94832.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1734997250962,0.10936741,94833.0,94832.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1734997251257,0.18862262,94844.0,94833.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1734997251453,0.00158172,94852.0,94841.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1734997252751,0.00758172,94852.0,94841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997253353,0.10679734,94851.0,94841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997253658,0.00758172,94852.0,94841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734997254253,0.3608,94848.0,94841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734997254654,0.3608,94848.0,94841.0,0.0273367]
["bitfinex-derivatives","BTCF0:USTF0",1734997254855,0.3608,94848.0,94841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734997255165,0.006,94851.0,94841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734997255558,0.006,94848.0,94841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734997256459,0.006,94851.0,94841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734997257559,0.006,94851.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997257760,0.006,94851.0,94841.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1734997257960,0.006,94848.0,94842.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1734997258463,0.006,94848.0,94841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734997258659,0.002,94851.0,94842.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1734997258861,0.002,94851.0,94841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997258862,0.002,94851.0,94848.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1734997259168,0.002,94851.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997259556,0.00158172,94852.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997259856,0.001,94851.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997260259,0.001,94851.0,94849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734997260763,0.3608,94855.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997260955,0.3608,94855.0,94849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997260956,0.05278,94850.0,94849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997261371,0.005,94851.0,94822.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1734997261558,0.3608,94833.0,94822.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1734997261866,0.05279,94832.0,94822.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1734997262180,0.05279,94832.0,94829.0,0.37994365]
["bitfinex-derivatives","BTCF0:USTF0",1734997262561,0.05279,94832.0,94829.0,0.30694365]
["bitfinex-derivatives","BTCF0:USTF0",1734997263672,0.05379,94832.0,94829.0,0.30694365]
["bitfinex-derivatives","BTCF0:USTF0",1734997263854,0.052791,94831.0,94829.0,0.30694365]
["bitfinex-derivatives","BTCF0:USTF0",1734997264367,0.052791,94831.0,94829.0,0.28168]
["bitfinex-derivatives","BTCF0:USTF0",1734997264668,0.0969,94830.0,94829.0,0.28168]
["bitfinex-derivatives","BTCF0:USTF0",1734997265156,0.052796,94822.0,94812.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1734997265360,0.3608,94816.0,94814.0,0.02712217]
["bitfinex-derivatives","BTCF0:USTF0",1734997265561,0.0528,94815.0,94814.0,0.02712217]
["bitfinex-derivatives","BTCF0:USTF0",1734997265760,0.0528,94815.0,94814.0,0.00158172]
["bitfinex-derivatives","BTCF0:USTF0",1734997265959,0.157,94815.0,94814.0,0.00158172]
["bitfinex-derivatives","BTCF0:USTF0",1734997266865,0.159,94815.0,94814.0,0.00158172]
["bitfinex-derivatives","BTCF0:USTF0",1734997267060,0.0548,94815.0,94814.0,0.00158172]
["bitfinex-derivatives","BTCF0:USTF0",1734997267368,0.002,94815.0,94814.0,0.00158172]
["bitfinex-derivatives","BTCF0:USTF0",1734997267969,0.003,94815.0,94814.0,0.00158172]
["bitfinex-derivatives","BTCF0:USTF0",1734997268172,0.003,94815.0,94814.0,0.09858172]
["bitfinex-derivatives","BTCF0:USTF0",1734997268468,0.003,94815.0,94814.0,0.00158172]
["bitfinex-derivatives","BTCF0:USTF0",1734997269264,0.001,94815.0,94814.0,0.00158172]
["bitfinex-derivatives","BTCF0:USTF0",1734997269571,0.002,94815.0,94814.0,0.00158172]
["bitfinex-derivatives","BTCF0:USTF0",1734997269763,0.003,94815.0,94814.0,0.00158172]
["bitfinex-derivatives","BTCF0:USTF0",1734997270164,0.004,94815.0,94814.0,0.00158172]
["bitfinex-derivatives","BTCF0:USTF0",1734997271173,0.004,94815.0,94814.0,0.44131152]
["bitfinex-derivatives","BTCF0:USTF0",1734997271467,0.3608,94844.0,94814.0,0.36238172]
["bitfinex-derivatives","BTCF0:USTF0",1734997271468,0.18862262,94839.0,94814.0,0.36238172]
["bitfinex-derivatives","BTCF0:USTF0",1734997271664,0.052787,94838.0,94824.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1734997271860,0.052787,94838.0,94825.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1734997272773,0.052787,94838.0,94825.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734997272962,0.054787,94838.0,94825.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734997273358,0.002,94838.0,94825.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734997273563,0.003,94838.0,94825.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734997274071,0.001,94838.0,94825.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734997274570,0.001,94838.0,94833.0,0.18875991]
["bitfinex-derivatives","BTCF0:USTF0",1734997274975,0.36136001,94844.0,94835.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1734997275171,0.36294186,94852.0,94835.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1734997275473,0.00158185,94852.0,94840.0,0.10679734]
["bitfinex-derivatives","BTCF0:USTF0",1734997275671,0.00158185,94852.0,94841.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1734997276165,0.00158185,94852.0,94842.0,0.24154391]
["bitfinex-derivatives","BTCF0:USTF0",1734997276360,0.00158185,94852.0,94844.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1734997276564,0.00458185,94852.0,94844.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1734997276963,0.00458185,94852.0,94847.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1734997277168,0.00458185,94852.0,94848.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1734997277576,0.00458185,94852.0,94848.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734997278974,0.00558185,94852.0,94848.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734997279676,0.00558185,94852.0,94851.0,0.18866296]
["bitfinex-derivatives","BTCF0:USTF0",1734997281165,0.00658185,94852.0,94851.0,0.18866296]
["bitfinex-derivatives","BTCF0:USTF0",1734997281368,0.00658185,94852.0,94848.0,0.18966296]
["bitfinex-derivatives","BTCF0:USTF0",1734997281771,0.00658185,94852.0,94851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997282473,0.00158185,94852.0,94851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997282670,0.00558185,94852.0,94848.0,0.11666296]
["bitfinex-derivatives","BTCF0:USTF0",1734997283884,0.004,94852.0,94848.0,0.11666296]
["bitfinex-derivatives","BTCF0:USTF0",1734997284278,0.004,94852.0,94847.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1734997284279,0.005,94852.0,94847.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1734997284867,0.052782,94847.0,94845.0,0.25188581]
["bitfinex-derivatives","BTCF0:USTF0",1734997285074,0.3608,94846.0,94845.0,0.25188581]
["bitfinex-derivatives","BTCF0:USTF0",1734997285373,0.4644,94846.0,94845.0,0.25188581]
["bitfinex-derivatives","BTCF0:USTF0",1734997286373,0.4664,94846.0,94845.0,0.25288581]
["bitfinex-derivatives","BTCF0:USTF0",1734997286881,0.4664,94846.0,94845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997287387,0.4704,94846.0,94845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997287683,0.052784,94844.0,94830.0,0.05510803]
["bitfinex-derivatives","BTCF0:USTF0",1734997287873,0.3608,94831.0,94820.0,0.10679734]
["bitfinex-derivatives","BTCF0:USTF0",1734997288584,0.3608,94831.0,94822.0,0.25188581]
["bitfinex-derivatives","BTCF0:USTF0",1734997289271,0.3608,94831.0,94822.0,0.27189134]
["bitfinex-derivatives","BTCF0:USTF0",1734997289777,0.46496001,94846.0,94822.0,0.27189134]
["bitfinex-derivatives","BTCF0:USTF0",1734997289975,0.3608,94838.0,94822.0,0.27189134]
["bitfinex-derivatives","BTCF0:USTF0",1734997290283,0.3608,94838.0,94823.0,0.25188581]
["bitfinex-derivatives","BTCF0:USTF0",1734997290284,0.3608,94828.0,94823.0,0.25188581]
["bitfinex-derivatives","BTCF0:USTF0",1734997291383,0.3608,94828.0,94822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734997292080,0.3608,94828.0,94822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997292378,0.3608,94828.0,94819.0,0.25188581]
["bitfinex-derivatives","BTCF0:USTF0",1734997292572,0.3608,94828.0,94822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997293472,0.052795,94824.0,94821.0,0.25188581]
["bitfinex-derivatives","BTCF0:USTF0",1734997294276,0.3608,94828.0,94820.0,0.25188581]
["bitfinex-derivatives","BTCF0:USTF0",1734997294779,0.052796,94822.0,94820.0,0.25188581]
["bitfinex-derivatives","BTCF0:USTF0",1734997294973,0.1041,94821.0,94820.0,0.25188581]
["bitfinex-derivatives","BTCF0:USTF0",1734997295683,0.1041,94821.0,94817.0,0.25188581]
["bitfinex-derivatives","BTCF0:USTF0",1734997295684,0.052798,94818.0,94817.0,0.25188581]
["bitfinex-derivatives","BTCF0:USTF0",1734997295881,0.413598,94818.0,94817.0,0.25188581]
["bitfinex-derivatives","BTCF0:USTF0",1734997296884,0.413598,94818.0,94801.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1734997296885,0.3608,94818.0,94801.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1734997297078,0.4136,94815.0,94801.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1734997297281,0.4136,94815.0,94809.0,0.02021487]
["bitfinex-derivatives","BTCF0:USTF0",1734997297581,0.3608,94815.0,94813.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1734997297788,0.4136,94815.0,94809.0,0.02021487]
["bitfinex-derivatives","BTCF0:USTF0",1734997298679,0.052803,94810.0,94809.0,0.02021487]
["bitfinex-derivatives","BTCF0:USTF0",1734997298985,0.052805,94806.0,94801.0,0.25188581]
["bitfinex-derivatives","BTCF0:USTF0",1734997299185,0.3608,94802.0,94801.0,0.25188581]
["bitfinex-derivatives","BTCF0:USTF0",1734997299684,0.3608,94802.0,94801.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1734997299886,0.3608,94802.0,94793.0,0.25188581]
["bitfinex-derivatives","BTCF0:USTF0",1734997300080,0.3608,94802.0,94794.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1734997300282,0.3608,94802.0,94793.0,0.25188581]
["bitfinex-derivatives","BTCF0:USTF0",1734997300479,0.3608,94802.0,94797.0,0.37515218]
["bitfinex-derivatives","BTCF0:USTF0",1734997300687,0.052809,94799.0,94797.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1734997301388,0.052809,94799.0,94798.0,0.00144914]
["bitfinex-derivatives","BTCF0:USTF0",1734997301973,0.052809,94799.0,94797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997302384,0.052811,94795.0,94794.0,0.25188581]
["bitfinex-derivatives","BTCF0:USTF0",1734997302673,0.052813,94792.0,94787.0,0.01991877]
["bitfinex-derivatives","BTCF0:USTF0",1734997302883,0.3608,94788.0,94781.0,0.25188581]
["bitfinex-derivatives","BTCF0:USTF0",1734997303281,0.052817,94784.0,94781.0,0.25188581]
["bitfinex-derivatives","BTCF0:USTF0",1734997304290,0.052817,94784.0,94782.0,0.02169877]
["bitfinex-derivatives","BTCF0:USTF0",1734997305178,0.052817,94784.0,94782.0,0.02569877]
["bitfinex-derivatives","BTCF0:USTF0",1734997305879,0.052817,94784.0,94782.0,0.00558244]
["bitfinex-derivatives","BTCF0:USTF0",1734997306188,0.053817,94784.0,94782.0,0.00158244]
["bitfinex-derivatives","BTCF0:USTF0",1734997306778,0.054817,94784.0,94782.0,0.00158244]
["bitfinex-derivatives","BTCF0:USTF0",1734997319798,0.002,94784.0,94782.0,0.00158244]
["bitfinex-derivatives","BTCF0:USTF0",1734997320004,0.052818,94783.0,94782.0,0.00158244]
["bitfinex-derivatives","BTCF0:USTF0",1734997322398,0.053818,94783.0,94782.0,0.00158244]
["bitfinex-derivatives","BTCF0:USTF0",1734997322604,0.053818,94783.0,94782.0,0.02243301]
["bitfinex-derivatives","BTCF0:USTF0",1734997322805,0.052818,94783.0,94782.0,0.02243301]
["bitfinex-derivatives","BTCF0:USTF0",1734997323005,0.055818,94783.0,94782.0,0.02243301]
["bitfinex-derivatives","BTCF0:USTF0",1734997323699,0.055818,94783.0,94782.0,0.00158244]
["bitfinex-derivatives","BTCF0:USTF0",1734997324306,0.057818,94783.0,94782.0,0.00158244]
["bitfinex-derivatives","BTCF0:USTF0",1734997324700,0.005,94783.0,94782.0,0.00158244]
["bitfinex-derivatives","BTCF0:USTF0",1734997324896,0.052817,94785.0,94782.0,0.20578244]
["bitfinex-derivatives","BTCF0:USTF0",1734997325194,0.3608,94788.0,94782.0,0.20578244]
["bitfinex-derivatives","BTCF0:USTF0",1734997325195,0.003,94783.0,94782.0,0.20578244]
["bitfinex-derivatives","BTCF0:USTF0",1734997325402,0.055818,94783.0,94782.0,0.20578244]
["bitfinex-derivatives","BTCF0:USTF0",1734997326905,0.059818,94783.0,94782.0,0.20578244]
["bitfinex-derivatives","BTCF0:USTF0",1734997327103,0.007,94783.0,94782.0,0.20578244]
["bitfinex-derivatives","BTCF0:USTF0",1734997327410,0.004,94783.0,94782.0,0.20578244]
["bitfinex-derivatives","BTCF0:USTF0",1734997327607,0.00056001,94788.0,94782.0,0.18559944]
["bitfinex-derivatives","BTCF0:USTF0",1734997327803,0.05281,94796.0,94784.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1734997328107,0.10679734,94800.0,94782.0,0.18559944]
["bitfinex-derivatives","BTCF0:USTF0",1734997328108,0.48732692,94802.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997328310,0.3608,94802.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997328606,0.052805,94806.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997329200,0.1254069,94807.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997329507,0.052805,94805.0,94803.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1734997329905,0.052806,94804.0,94803.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1734997330610,0.052803,94810.0,94803.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1734997330906,0.36294274,94811.0,94803.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1734997330907,0.052804,94807.0,94803.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1734997331107,0.36238273,94811.0,94803.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1734997331804,0.36238273,94811.0,94803.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1734997332012,0.052805,94805.0,94803.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1734997332394,0.052805,94805.0,94803.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1734997332604,0.052805,94805.0,94803.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1734997333599,0.052805,94805.0,94803.0,0.15787834]
["bitfinex-derivatives","BTCF0:USTF0",1734997333799,0.36294274,94811.0,94803.0,0.15787834]
["bitfinex-derivatives","BTCF0:USTF0",1734997334000,0.052803,94809.0,94803.0,0.15787834]
["bitfinex-derivatives","BTCF0:USTF0",1734997334411,0.36298274,94811.0,94803.0,0.15787834]
["bitfinex-derivatives","BTCF0:USTF0",1734997334595,0.00158273,94811.0,94803.0,0.15787834]
["bitfinex-derivatives","BTCF0:USTF0",1734997334799,0.052804,94808.0,94803.0,0.15787834]
["bitfinex-derivatives","BTCF0:USTF0",1734997337099,0.00158273,94811.0,94803.0,0.02077834]
["bitfinex-derivatives","BTCF0:USTF0",1734997337304,0.413606,94804.0,94797.0,0.25269158]
["bitfinex-derivatives","BTCF0:USTF0",1734997337505,0.413606,94804.0,94790.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1734997337506,0.0999,94803.0,94790.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1734997338013,0.052813,94791.0,94790.0,0.02572487]
["bitfinex-derivatives","BTCF0:USTF0",1734997338310,0.052814,94790.0,94782.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1734997339010,0.052817,94785.0,94782.0,0.35695389]
["bitfinex-derivatives","BTCF0:USTF0",1734997340315,0.052817,94785.0,94782.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1734997340812,0.052817,94785.0,94782.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1734997341109,0.1782109,94808.0,94783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997341309,0.34571534,94804.0,94794.0,0.10679734]
["bitfinex-derivatives","BTCF0:USTF0",1734997341510,0.34571534,94804.0,94795.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1734997341900,0.34571534,94804.0,94796.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1734997342505,0.052806,94805.0,94796.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1734997343105,0.052806,94805.0,94796.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1734997343916,0.052806,94805.0,94796.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1734997344121,0.052806,94805.0,94796.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1734997344617,0.052806,94805.0,94796.0,0.35675389]
["bitfinex-derivatives","BTCF0:USTF0",1734997344917,0.052805,94805.0,94796.0,0.35675389]
["bitfinex-derivatives","BTCF0:USTF0",1734997346106,0.052805,94805.0,94796.0,0.38868609]
["bitfinex-derivatives","BTCF0:USTF0",1734997346515,0.052808,94801.0,94796.0,0.38868609]
["bitfinex-derivatives","BTCF0:USTF0",1734997346713,0.052808,94801.0,94796.0,0.28728609]
["bitfinex-derivatives","BTCF0:USTF0",1734997346913,0.052808,94801.0,94796.0,0.28628609]
["bitfinex-derivatives","BTCF0:USTF0",1734997347108,0.052808,94801.0,94796.0,0.28728609]
["bitfinex-derivatives","BTCF0:USTF0",1734997347311,0.10679734,94810.0,94796.0,0.28728609]
["bitfinex-derivatives","BTCF0:USTF0",1734997347511,0.46759734,94810.0,94798.0,0.25235389]
["bitfinex-derivatives","BTCF0:USTF0",1734997347709,0.052807,94803.0,94798.0,0.17935389]
["bitfinex-derivatives","BTCF0:USTF0",1734997347910,0.052806,94804.0,94798.0,0.17935389]
["bitfinex-derivatives","BTCF0:USTF0",1734997348119,0.052806,94803.0,94798.0,0.17935389]
["bitfinex-derivatives","BTCF0:USTF0",1734997348316,0.052806,94804.0,94798.0,0.17935389]
["bitfinex-derivatives","BTCF0:USTF0",1734997348711,0.46815735,94810.0,94798.0,0.17935389]
["bitfinex-derivatives","BTCF0:USTF0",1734997349019,0.46815735,94810.0,94796.0,0.0349322]
["bitfinex-derivatives","BTCF0:USTF0",1734997349020,0.052807,94803.0,94796.0,0.0349322]
["bitfinex-derivatives","BTCF0:USTF0",1734997349516,0.052807,94803.0,94796.0,0.0319322]
["bitfinex-derivatives","BTCF0:USTF0",1734997349820,0.3608,94810.0,94790.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1734997350015,0.052806,94804.0,94790.0,0.18769576]
["bitfinex-derivatives","BTCF0:USTF0",1734997350318,0.052806,94804.0,94796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997350707,0.3608,94810.0,94796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997350911,0.052805,94807.0,94796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997351215,0.052805,94806.0,94796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734997351714,0.052805,94806.0,94796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997351908,0.052806,94805.0,94796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997352526,0.052806,94805.0,94796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734997352908,0.052805,94806.0,94796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734997353312,0.052805,94806.0,94796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734997354515,0.052805,94806.0,94796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997355021,0.052805,94806.0,94796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734997355220,0.052805,94806.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997356524,0.3608,94810.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997356818,0.052804,94808.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997357021,0.052804,94807.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997357408,0.052805,94806.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997357610,0.413603,94810.0,94800.0,0.60253129]
["bitfinex-derivatives","BTCF0:USTF0",1734997357821,0.3608,94810.0,94800.0,0.60253129]
["bitfinex-derivatives","BTCF0:USTF0",1734997358210,0.052805,94806.0,94800.0,0.60253129]
["bitfinex-derivatives","BTCF0:USTF0",1734997358422,0.052806,94803.0,94800.0,0.60253129]
["bitfinex-derivatives","BTCF0:USTF0",1734997358931,0.052805,94806.0,94800.0,0.60253129]
["bitfinex-derivatives","BTCF0:USTF0",1734997359426,0.052805,94806.0,94801.0,0.31473129]
["bitfinex-derivatives","BTCF0:USTF0",1734997360021,0.36140001,94810.0,94801.0,0.31473129]
["bitfinex-derivatives","BTCF0:USTF0",1734997360022,0.052806,94805.0,94801.0,0.31473129]
["bitfinex-derivatives","BTCF0:USTF0",1734997361019,0.36140001,94810.0,94801.0,0.31473129]
["bitfinex-derivatives","BTCF0:USTF0",1734997361214,0.3608,94810.0,94801.0,0.31473129]
["bitfinex-derivatives","BTCF0:USTF0",1734997361621,0.052805,94805.0,94801.0,0.31473129]
["bitfinex-derivatives","BTCF0:USTF0",1734997361821,0.052805,94805.0,94800.0,0.635024]
["bitfinex-derivatives","BTCF0:USTF0",1734997362022,0.052807,94803.0,94800.0,0.347224]
["bitfinex-derivatives","BTCF0:USTF0",1734997362223,0.052808,94801.0,94800.0,0.347224]
["bitfinex-derivatives","BTCF0:USTF0",1734997362615,0.3608,94802.0,94800.0,0.274224]
["bitfinex-derivatives","BTCF0:USTF0",1734997362821,0.3608,94802.0,94797.0,0.274224]
["bitfinex-derivatives","BTCF0:USTF0",1734997365331,0.052806,94803.0,94797.0,0.274224]
["bitfinex-derivatives","BTCF0:USTF0",1734997365630,0.052808,94800.0,94797.0,0.274224]
["bitfinex-derivatives","BTCF0:USTF0",1734997365830,0.052808,94800.0,94798.0,0.2289599]
["bitfinex-derivatives","BTCF0:USTF0",1734997365831,0.052809,94799.0,94798.0,0.2289599]
["bitfinex-derivatives","BTCF0:USTF0",1734997366024,0.252209,94799.0,94798.0,0.2289599]
["bitfinex-derivatives","BTCF0:USTF0",1734997366224,0.359209,94799.0,94798.0,0.2289599]
["bitfinex-derivatives","BTCF0:USTF0",1734997366725,0.659209,94799.0,94791.0,0.37631522]
["bitfinex-derivatives","BTCF0:USTF0",1734997366931,0.413613,94792.0,94791.0,0.37631522]
["bitfinex-derivatives","BTCF0:USTF0",1734997367236,0.05282,94779.0,94778.0,0.35468]
["bitfinex-derivatives","BTCF0:USTF0",1734997367531,0.052821,94776.0,94775.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734997367727,0.052821,94776.0,94774.0,0.37967359]
["bitfinex-derivatives","BTCF0:USTF0",1734997368827,0.3608,94779.0,94774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734997369130,0.052822,94775.0,94774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734997369327,0.052822,94775.0,94774.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734997369632,0.052822,94775.0,94774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734997370530,0.247922,94775.0,94774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734997371038,0.247922,94775.0,94773.0,8.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734997371039,0.143222,94775.0,94773.0,8.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734997371227,0.052822,94775.0,94773.0,8.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734997371423,0.053822,94775.0,94773.0,8.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734997372134,0.053822,94775.0,94758.0,0.39302894]
["bitfinex-derivatives","BTCF0:USTF0",1734997372135,0.052825,94770.0,94758.0,0.39302894]
["bitfinex-derivatives","BTCF0:USTF0",1734997372434,0.052826,94769.0,94758.0,0.44645994]
["bitfinex-derivatives","BTCF0:USTF0",1734997372641,0.052828,94764.0,94758.0,0.39362894]
["bitfinex-derivatives","BTCF0:USTF0",1734997373019,0.00011694,94763.0,94758.0,0.39362894]
["bitfinex-derivatives","BTCF0:USTF0",1734997374438,0.36091694,94763.0,94758.0,0.03282894]
["bitfinex-derivatives","BTCF0:USTF0",1734997374646,0.36091694,94763.0,94758.0,0.03222894]
["bitfinex-derivatives","BTCF0:USTF0",1734997375025,0.36091694,94763.0,94762.0,0.00358265]
["bitfinex-derivatives","BTCF0:USTF0",1734997383539,0.36091694,94763.0,94762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734997394741,0.41374594,94763.0,94762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734997399656,0.57121602,94763.0,94762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734997402656,0.052836,94749.0,94748.0,0.06432988]
["bitfinex-derivatives","BTCF0:USTF0",1734997403968,0.052836,94749.0,94748.0,0.10344042]
["bitfinex-derivatives","BTCF0:USTF0",1734997404856,0.052836,94749.0,94748.0,0.10444042]
["bitfinex-derivatives","BTCF0:USTF0",1734997406962,0.052836,94749.0,94748.0,0.10344042]
["bitfinex-derivatives","BTCF0:USTF0",1734997407161,0.1787289,94749.0,94748.0,0.10344042]
["bitfinex-derivatives","BTCF0:USTF0",1734997407469,0.1787289,94749.0,94748.0,0.10444042]
["bitfinex-derivatives","BTCF0:USTF0",1734997407670,0.1787289,94749.0,94748.0,0.03244042]
["bitfinex-derivatives","BTCF0:USTF0",1734997407854,0.1787289,94749.0,94748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734997408260,0.1787289,94749.0,94748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997408868,0.052841,94741.0,94733.0,0.25385758]
["bitfinex-derivatives","BTCF0:USTF0",1734997409063,0.052841,94741.0,94734.0,0.04513856]
["bitfinex-derivatives","BTCF0:USTF0",1734997409272,0.052839,94745.0,94735.0,0.04513856]
["bitfinex-derivatives","BTCF0:USTF0",1734997409568,0.052839,94745.0,94733.0,0.25385758]
["bitfinex-derivatives","BTCF0:USTF0",1734997409769,0.052839,94745.0,94735.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1734997410071,0.1258929,94739.0,94738.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1734997410657,0.1258929,94739.0,94738.0,0.352843]
["bitfinex-derivatives","BTCF0:USTF0",1734997410861,0.12688963,94751.0,94738.0,0.34515151]
["bitfinex-derivatives","BTCF0:USTF0",1734997411063,0.3608,94784.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997411267,0.3608,94797.0,94740.0,0.10679734]
["bitfinex-derivatives","BTCF0:USTF0",1734997411268,0.052813,94792.0,94778.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1734997411567,0.052813,94792.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997411568,0.052813,94792.0,94780.0,0.46759734]
["bitfinex-derivatives","BTCF0:USTF0",1734997411763,0.052818,94783.0,94772.0,0.35488]
["bitfinex-derivatives","BTCF0:USTF0",1734997412162,0.3608,94787.0,94772.0,0.35488]
["bitfinex-derivatives","BTCF0:USTF0",1734997412364,0.3608,94787.0,94780.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1734997412559,0.3608,94787.0,94777.0,0.08661434]
["bitfinex-derivatives","BTCF0:USTF0",1734997412767,0.3608,94787.0,94777.0,0.10679734]
["bitfinex-derivatives","BTCF0:USTF0",1734997412961,0.2011,94787.0,94777.0,0.40679734]
["bitfinex-derivatives","BTCF0:USTF0",1734997413163,0.003,94792.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997413571,0.003,94792.0,94786.0,0.413616]
["bitfinex-derivatives","BTCF0:USTF0",1734997413967,0.003,94792.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997414375,0.003,94792.0,94786.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734997414674,0.052815,94788.0,94787.0,0.19404999]
["bitfinex-derivatives","BTCF0:USTF0",1734997416172,0.052815,94788.0,94786.0,0.05568946]
["bitfinex-derivatives","BTCF0:USTF0",1734997416365,0.052815,94788.0,94787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997417965,0.052815,94788.0,94787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734997418872,0.052815,94788.0,94787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997422376,0.052809,94799.0,94787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734997422575,0.052809,94798.0,94789.0,0.10679734]
["bitfinex-derivatives","BTCF0:USTF0",1734997422771,0.052809,94798.0,94788.0,0.20619734]
["bitfinex-derivatives","BTCF0:USTF0",1734997424277,0.052809,94798.0,94788.0,0.20719734]
["bitfinex-derivatives","BTCF0:USTF0",1734997424468,0.05281,94796.0,94788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997425066,0.0977,94806.0,94788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997425272,0.05281,94796.0,94788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997426182,0.05281,94796.0,94791.0,0.18913841]
["bitfinex-derivatives","BTCF0:USTF0",1734997427373,0.05281,94796.0,94793.0,0.18913841]
["bitfinex-derivatives","BTCF0:USTF0",1734997427566,0.05281,94796.0,94793.0,0.11613841]
["bitfinex-derivatives","BTCF0:USTF0",1734997427774,0.052811,94795.0,94793.0,0.11613841]
["bitfinex-derivatives","BTCF0:USTF0",1734997428578,0.052811,94795.0,94786.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1734997428776,0.052811,94795.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997429181,0.052813,94793.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997429382,0.052815,94787.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997430284,0.052815,94787.0,94786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997431275,0.052815,94787.0,94786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734997431982,0.052815,94787.0,94786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997432183,0.052815,94787.0,94786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734997437593,0.052815,94787.0,94772.0,0.28288]
["bitfinex-derivatives","BTCF0:USTF0",1734997437789,0.052823,94773.0,94772.0,0.28288]
["bitfinex-derivatives","BTCF0:USTF0",1734997438892,0.052823,94773.0,94772.0,0.33337168]
["bitfinex-derivatives","BTCF0:USTF0",1734997440093,0.053823,94773.0,94772.0,0.33337168]
["bitfinex-derivatives","BTCF0:USTF0",1734997441199,0.052823,94773.0,94772.0,0.33337168]
["bitfinex-derivatives","BTCF0:USTF0",1734997441600,0.0971,94786.0,94772.0,0.69417168]
["bitfinex-derivatives","BTCF0:USTF0",1734997441786,0.052821,94777.0,94772.0,0.69417168]
["bitfinex-derivatives","BTCF0:USTF0",1734997441985,0.001,94773.0,94772.0,0.69417168]
["bitfinex-derivatives","BTCF0:USTF0",1734997442596,0.001,94773.0,94772.0,0.62117168]
["bitfinex-derivatives","BTCF0:USTF0",1734997443099,0.001,94773.0,94772.0,0.26037168]
["bitfinex-derivatives","BTCF0:USTF0",1734997443395,0.052823,94773.0,94772.0,0.26037168]
["bitfinex-derivatives","BTCF0:USTF0",1734997443601,0.052823,94773.0,94772.0,0.26337168]
["bitfinex-derivatives","BTCF0:USTF0",1734997443995,0.052823,94773.0,94772.0,0.05349168]
["bitfinex-derivatives","BTCF0:USTF0",1734997444196,0.052823,94773.0,94772.0,0.05449168]
["bitfinex-derivatives","BTCF0:USTF0",1734997444595,0.413623,94773.0,94772.0,0.05449168]
["bitfinex-derivatives","BTCF0:USTF0",1734997444991,0.413623,94773.0,94772.0,0.05349168]
["bitfinex-derivatives","BTCF0:USTF0",1734997444992,0.414623,94773.0,94772.0,0.05349168]
["bitfinex-derivatives","BTCF0:USTF0",1734997445594,0.414623,94773.0,94772.0,0.05049168]
["bitfinex-derivatives","BTCF0:USTF0",1734997445797,0.052825,94769.0,94768.0,0.31581639]
["bitfinex-derivatives","BTCF0:USTF0",1734997446304,0.052826,94768.0,94767.0,0.31581639]
["bitfinex-derivatives","BTCF0:USTF0",1734997447701,0.052826,94768.0,94767.0,0.49169253]
["bitfinex-derivatives","BTCF0:USTF0",1734997449407,0.052826,94768.0,94767.0,0.24281639]
["bitfinex-derivatives","BTCF0:USTF0",1734997450709,0.41418301,94773.0,94763.0,0.15599615]
["bitfinex-derivatives","BTCF0:USTF0",1734997450903,0.052828,94764.0,94763.0,0.15599615]
["bitfinex-derivatives","BTCF0:USTF0",1734997451206,0.052828,94764.0,94763.0,0.04919881]
["bitfinex-derivatives","BTCF0:USTF0",1734997451504,0.052829,94762.0,94759.0,0.48306111]
["bitfinex-derivatives","BTCF0:USTF0",1734997451700,0.3608,94773.0,94759.0,0.38016111]
["bitfinex-derivatives","BTCF0:USTF0",1734997451896,0.05283,94760.0,94759.0,0.00158264]
["bitfinex-derivatives","BTCF0:USTF0",1734997452293,0.05283,94760.0,94759.0,0.05180772]
["bitfinex-derivatives","BTCF0:USTF0",1734997453599,0.05283,94760.0,94759.0,0.00258264]
["bitfinex-derivatives","BTCF0:USTF0",1734997454309,0.05283,94760.0,94759.0,0.00558264]
["bitfinex-derivatives","BTCF0:USTF0",1734997457418,0.05583,94760.0,94759.0,0.00158264]
["bitfinex-derivatives","BTCF0:USTF0",1734997457715,0.052835,94752.0,94751.0,0.33272754]
["bitfinex-derivatives","BTCF0:USTF0",1734997458307,0.052835,94752.0,94751.0,0.38190445]
["bitfinex-derivatives","BTCF0:USTF0",1734997460930,0.3608,94792.0,94751.0,1.04270445]
["bitfinex-derivatives","BTCF0:USTF0",1734997461225,0.00064,94773.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997461415,0.00094293,94779.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997462620,0.00094293,94779.0,94772.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734997463221,0.00094293,94779.0,94778.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1734997463824,0.3608,94792.0,94773.0,0.45466996]
["bitfinex-derivatives","BTCF0:USTF0",1734997464028,0.3608,94792.0,94783.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1734997465024,0.2066,94793.0,94787.0,0.25268427]
["bitfinex-derivatives","BTCF0:USTF0",1734997466321,0.2066,94793.0,94790.0,0.25268427]
["bitfinex-derivatives","BTCF0:USTF0",1734997466727,0.2076,94793.0,94790.0,0.25268427]
["bitfinex-derivatives","BTCF0:USTF0",1734997467625,0.2076,94793.0,94790.0,0.17968427]
["bitfinex-derivatives","BTCF0:USTF0",1734997468226,0.2086,94793.0,94790.0,0.17968427]
["bitfinex-derivatives","BTCF0:USTF0",1734997469232,0.2086,94793.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997471226,0.2066,94793.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997471425,0.2076,94793.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997472031,0.1054,94793.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997472621,0.1054,94793.0,94786.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734997473029,0.1054,94793.0,94786.0,0.39303901]
["bitfinex-derivatives","BTCF0:USTF0",1734997476234,0.1054,94793.0,94786.0,0.34022301]
["bitfinex-derivatives","BTCF0:USTF0",1734997477632,0.1054,94793.0,94786.0,0.26722301]
["bitfinex-derivatives","BTCF0:USTF0",1734997479030,0.1054,94793.0,94786.0,0.32003901]
["bitfinex-derivatives","BTCF0:USTF0",1734997479431,0.1054,94793.0,94786.0,0.10523901]
["bitfinex-derivatives","BTCF0:USTF0",1734997482331,0.1054,94793.0,94787.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1734997482733,0.1054,94793.0,94783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997483938,0.1054,94793.0,94787.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1734997484536,0.1044,94793.0,94787.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1734997484836,0.1044,94793.0,94789.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1734997485339,0.1054,94793.0,94789.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1734997486040,0.001,94793.0,94792.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1734997487754,0.001,94793.0,94791.0,0.340613]
["bitfinex-derivatives","BTCF0:USTF0",1734997488045,0.001,94793.0,94792.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1734997489143,0.002,94793.0,94792.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1734997489344,0.002,94793.0,94792.0,0.29889307]
["bitfinex-derivatives","BTCF0:USTF0",1734997491037,0.0952,94799.0,94798.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1734997492238,0.0982,94799.0,94798.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1734997492748,0.0982,94799.0,94798.0,0.60486754]
["bitfinex-derivatives","BTCF0:USTF0",1734997492945,0.0982,94799.0,94798.0,0.65767654]
["bitfinex-derivatives","BTCF0:USTF0",1734997494251,0.09080297,94804.0,94803.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1734997495249,0.09480297,94804.0,94803.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1734997496040,0.09480297,94804.0,94801.0,0.37797847]
["bitfinex-derivatives","BTCF0:USTF0",1734997496240,0.09480297,94804.0,94802.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1734997496441,0.09480297,94804.0,94803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997496641,0.09480297,94804.0,94803.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1734997497044,0.09080297,94804.0,94803.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1734997497248,0.09480297,94804.0,94803.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1734997497437,0.09480297,94804.0,94803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997497642,0.09480297,94804.0,94801.0,0.30597847]
["bitfinex-derivatives","BTCF0:USTF0",1734997497946,0.14660897,94804.0,94801.0,0.30597847]
["bitfinex-derivatives","BTCF0:USTF0",1734997498251,0.09380297,94804.0,94798.0,0.05233021]
["bitfinex-derivatives","BTCF0:USTF0",1734997498442,0.052808,94801.0,94790.0,0.10679734]
["bitfinex-derivatives","BTCF0:USTF0",1734997498641,0.3608,94792.0,94790.0,0.10679734]
["bitfinex-derivatives","BTCF0:USTF0",1734997498849,0.1032,94791.0,94789.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1734997499250,0.1032,94791.0,94787.0,0.05370172]
["bitfinex-derivatives","BTCF0:USTF0",1734997499551,0.1032,94791.0,94786.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1734997499747,0.1032,94791.0,94790.0,0.31633059]
["bitfinex-derivatives","BTCF0:USTF0",1734997500743,0.1032,94791.0,94790.0,0.36914459]
["bitfinex-derivatives","BTCF0:USTF0",1734997500944,0.052807,94803.0,94790.0,0.31633059]
["bitfinex-derivatives","BTCF0:USTF0",1734997500945,0.3608,94797.0,94790.0,0.31633059]
["bitfinex-derivatives","BTCF0:USTF0",1734997501150,0.3608,94797.0,94792.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1734997501449,0.3608,94797.0,94793.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1734997501638,0.0988,94802.0,94793.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1734997502257,0.0988,94802.0,94790.0,0.10679734]
["bitfinex-derivatives","BTCF0:USTF0",1734997502453,0.151607,94802.0,94796.0,0.31631462]
["bitfinex-derivatives","BTCF0:USTF0",1734997502651,0.151607,94802.0,94796.0,0.24331462]
["bitfinex-derivatives","BTCF0:USTF0",1734997504051,0.154607,94802.0,94792.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1734997506261,0.151607,94802.0,94792.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1734997506442,0.153607,94802.0,94792.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1734997507751,0.153607,94802.0,94790.0,0.10679734]
["bitfinex-derivatives","BTCF0:USTF0",1734997508355,0.153607,94802.0,94793.0,0.23936401]
["bitfinex-derivatives","BTCF0:USTF0",1734997509255,0.152607,94802.0,94793.0,0.23936401]
["bitfinex-derivatives","BTCF0:USTF0",1734997509454,0.152607,94802.0,94794.0,0.23936401]
["bitfinex-derivatives","BTCF0:USTF0",1734997510159,0.153607,94802.0,94794.0,0.23936401]
["bitfinex-derivatives","BTCF0:USTF0",1734997510760,0.153607,94802.0,94790.0,0.10679734]
["bitfinex-derivatives","BTCF0:USTF0",1734997511552,0.153607,94802.0,94785.0,0.05163667]
["bitfinex-derivatives","BTCF0:USTF0",1734997511553,0.052816,94786.0,94785.0,0.05163667]
["bitfinex-derivatives","BTCF0:USTF0",1734997511853,0.052816,94785.0,94774.0,0.44188297]
["bitfinex-derivatives","BTCF0:USTF0",1734997512049,0.255216,94785.0,94774.0,0.44188297]
["bitfinex-derivatives","BTCF0:USTF0",1734997512358,0.2024,94785.0,94774.0,0.44132297]
["bitfinex-derivatives","BTCF0:USTF0",1734997512660,0.2024,94785.0,94776.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1734997512862,0.2024,94785.0,94777.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1734997513061,0.2024,94785.0,94774.0,0.44132297]
["bitfinex-derivatives","BTCF0:USTF0",1734997513263,0.255216,94785.0,94784.0,0.24093464]
["bitfinex-derivatives","BTCF0:USTF0",1734997513461,0.05282,94779.0,94772.0,0.40883808]
["bitfinex-derivatives","BTCF0:USTF0",1734997513659,0.052823,94773.0,94772.0,0.40883808]
["bitfinex-derivatives","BTCF0:USTF0",1734997514459,0.052826,94767.0,94766.0,0.44188297]
["bitfinex-derivatives","BTCF0:USTF0",1734997514780,0.413626,94767.0,94766.0,0.44132297]
["bitfinex-derivatives","BTCF0:USTF0",1734997515063,0.052827,94766.0,94760.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734997515259,0.052828,94765.0,94756.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1734997515460,0.3608,94759.0,94756.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1734997515655,0.3608,94759.0,94756.0,0.05273115]
["bitfinex-derivatives","BTCF0:USTF0",1734997515856,0.3608,94759.0,94753.0,0.00158277]
["bitfinex-derivatives","BTCF0:USTF0",1734997516459,0.3608,94759.0,94756.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734997516863,0.3608,94759.0,94756.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734997518261,0.052832,94758.0,94756.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734997518662,0.052832,94758.0,94756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734997519354,0.052832,94758.0,94756.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734997519761,0.3608,94759.0,94757.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1734997519961,0.3608,94759.0,94756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734997519962,0.3608,94767.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997520264,0.0967,94781.0,94762.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1734997520462,0.05282,94779.0,94768.0,0.10679734]
["bitfinex-derivatives","BTCF0:USTF0",1734997520668,0.0967,94781.0,94768.0,0.10679734]
["bitfinex-derivatives","BTCF0:USTF0",1734997520867,0.46346001,94784.0,94768.0,0.10679734]
["bitfinex-derivatives","BTCF0:USTF0",1734997521060,0.46346001,94784.0,94781.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1734997521061,0.00056001,94784.0,94781.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1734997521260,0.3608,94790.0,94781.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1734997521457,0.05281,94797.0,94781.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1734997521657,0.05281,94796.0,94781.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1734997522071,0.3608,94790.0,94780.0,0.10679734]
["bitfinex-derivatives","BTCF0:USTF0",1734997522658,0.3608,94790.0,94781.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1734997522864,0.3608,94790.0,94782.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1734997523984,0.3608,94790.0,94780.0,0.03379734]
["bitfinex-derivatives","BTCF0:USTF0",1734997523985,0.3608,94790.0,94787.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1734997524671,0.3608,94790.0,94780.0,0.0864143]
["bitfinex-derivatives","BTCF0:USTF0",1734997524874,0.3608,94790.0,94781.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1734997525078,0.3608,94790.0,94785.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1734997525271,0.3608,94790.0,94788.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1734997525472,0.3608,94790.0,94789.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1734997525974,0.3608,94790.0,94788.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1734997526174,0.3608,94790.0,94782.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1734997526774,0.3608,94790.0,94781.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1734997526973,0.3608,94790.0,94783.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1734997527170,0.3618,94790.0,94783.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1734997527672,0.3618,94790.0,94781.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1734997528077,0.3618,94790.0,94783.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1734997528979,0.3608,94790.0,94783.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1734997529170,0.052816,94787.0,94780.0,0.05161696]
["bitfinex-derivatives","BTCF0:USTF0",1734997529368,0.052816,94787.0,94770.0,0.52042234]
["bitfinex-derivatives","BTCF0:USTF0",1734997529568,0.052816,94787.0,94776.0,0.73337988]
["bitfinex-derivatives","BTCF0:USTF0",1734997529969,0.052816,94787.0,94776.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1734997530170,0.052817,94785.0,94776.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1734997530473,0.052817,94785.0,94776.0,0.40939183]
["bitfinex-derivatives","BTCF0:USTF0",1734997530974,0.1011,94784.0,94776.0,0.40939183]
["bitfinex-derivatives","BTCF0:USTF0",1734997531375,0.052818,94783.0,94780.0,0.25257451]
["bitfinex-derivatives","BTCF0:USTF0",1734997531979,0.3608,94781.0,94780.0,0.25257451]
["bitfinex-derivatives","BTCF0:USTF0",1734997532573,0.3608,94781.0,94780.0,0.17957451]
["bitfinex-derivatives","BTCF0:USTF0",1734997533782,0.3618,94781.0,94780.0,0.17957451]
["bitfinex-derivatives","BTCF0:USTF0",1734997533979,0.3618,94781.0,94776.0,0.40895183]
["bitfinex-derivatives","BTCF0:USTF0",1734997534181,0.052821,94777.0,94776.0,0.40839183]
["bitfinex-derivatives","BTCF0:USTF0",1734997534770,0.36236001,94781.0,94776.0,0.40839183]
["bitfinex-derivatives","BTCF0:USTF0",1734997534974,0.3618,94781.0,94776.0,0.40839183]
["bitfinex-derivatives","BTCF0:USTF0",1734997535170,0.3608,94781.0,94779.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1734997535375,0.3608,94781.0,94776.0,0.40895183]
["bitfinex-derivatives","BTCF0:USTF0",1734997535577,0.3608,94781.0,94776.0,0.40839183]
["bitfinex-derivatives","BTCF0:USTF0",1734997535778,0.3608,94781.0,94776.0,0.40939183]
["bitfinex-derivatives","BTCF0:USTF0",1734997536084,0.199,94789.0,94776.0,0.41039183]
["bitfinex-derivatives","BTCF0:USTF0",1734997536279,0.199,94789.0,94779.0,0.10679734]
["bitfinex-derivatives","BTCF0:USTF0",1734997536677,0.199,94789.0,94776.0,0.46281283]
["bitfinex-derivatives","BTCF0:USTF0",1734997536878,0.199,94789.0,94776.0,0.46421283]
["bitfinex-derivatives","BTCF0:USTF0",1734997537079,0.052817,94785.0,94776.0,0.41139183]
["bitfinex-derivatives","BTCF0:USTF0",1734997537671,0.052817,94785.0,94776.0,0.33839183]
["bitfinex-derivatives","BTCF0:USTF0",1734997538284,0.052817,94785.0,94776.0,0.33539183]
["bitfinex-derivatives","BTCF0:USTF0",1734997538488,0.052817,94785.0,94779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997539076,0.052817,94785.0,94776.0,0.33739183]
["bitfinex-derivatives","BTCF0:USTF0",1734997539276,0.052817,94785.0,94776.0,0.33839183]
["bitfinex-derivatives","BTCF0:USTF0",1734997539890,0.052817,94785.0,94776.0,0.33539183]
["bitfinex-derivatives","BTCF0:USTF0",1734997540083,0.199,94789.0,94779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997540384,0.3608,94780.0,94779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997540775,0.413619,94780.0,94779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997541984,0.052821,94777.0,94776.0,0.33839183]
["bitfinex-derivatives","BTCF0:USTF0",1734997542285,0.052821,94777.0,94776.0,0.33639183]
["bitfinex-derivatives","BTCF0:USTF0",1734997542680,0.052821,94777.0,94776.0,0.26239183]
["bitfinex-derivatives","BTCF0:USTF0",1734997543377,0.36240001,94780.0,94776.0,0.26239183]
["bitfinex-derivatives","BTCF0:USTF0",1734997543578,0.3608,94780.0,94776.0,0.26239183]
["bitfinex-derivatives","BTCF0:USTF0",1734997543782,0.3608,94780.0,94778.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1734997543986,0.3608,94780.0,94779.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1734997546476,0.3618,94780.0,94779.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1734997546882,0.3618,94780.0,94776.0,0.3157664]
["bitfinex-derivatives","BTCF0:USTF0",1734997547291,0.052821,94777.0,94776.0,0.3157664]
["bitfinex-derivatives","BTCF0:USTF0",1734997547484,0.36136001,94780.0,94776.0,0.3157664]
["bitfinex-derivatives","BTCF0:USTF0",1734997547688,0.3608,94780.0,94776.0,0.2427664]
["bitfinex-derivatives","BTCF0:USTF0",1734997548385,0.3608,94780.0,94776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997548888,0.3608,94780.0,94779.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1734997549891,0.3608,94780.0,94776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734997550284,0.413619,94780.0,94776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734997550583,0.3608,94780.0,94779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997552198,0.3608,94780.0,94777.0,0.22247255]
["bitfinex-derivatives","BTCF0:USTF0",1734997552689,0.3608,94780.0,94779.0,0.22247255]
["bitfinex-derivatives","BTCF0:USTF0",1734997552991,0.3608,94780.0,94779.0,0.27529255]
["bitfinex-derivatives","BTCF0:USTF0",1734997553185,0.3608,94780.0,94779.0,0.27629255]
["bitfinex-derivatives","BTCF0:USTF0",1734997554999,0.3608,94790.0,94779.0,0.22347255]
["bitfinex-derivatives","BTCF0:USTF0",1734997555183,0.3608,94790.0,94781.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1734997556895,0.3608,94790.0,94782.0,0.22247255]
["bitfinex-derivatives","BTCF0:USTF0",1734997557786,0.3608,94790.0,94782.0,0.14947255]
["bitfinex-derivatives","BTCF0:USTF0",1734997558390,0.3608,94790.0,94780.0,0.10679734]
["bitfinex-derivatives","BTCF0:USTF0",1734997558591,0.052815,94788.0,94779.0,0.37857988]
["bitfinex-derivatives","BTCF0:USTF0",1734997558794,0.052816,94786.0,94779.0,0.37857988]
["bitfinex-derivatives","BTCF0:USTF0",1734997559496,0.052816,94786.0,94780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997560602,0.3608,94781.0,94780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997562001,0.3608,94781.0,94779.0,0.05277669]
["bitfinex-derivatives","BTCF0:USTF0",1734997562689,0.3608,94781.0,94771.0,0.35835657]
["bitfinex-derivatives","BTCF0:USTF0",1734997562895,0.3608,94781.0,94771.0,0.41118057]
["bitfinex-derivatives","BTCF0:USTF0",1734997563701,0.3608,94781.0,94772.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1734997564290,0.3608,94781.0,94773.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1734997564497,0.3608,94781.0,94774.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1734997565091,0.052822,94776.0,94771.0,0.05741964]
["bitfinex-derivatives","BTCF0:USTF0",1734997565393,0.413624,94772.0,94771.0,0.05741964]
["bitfinex-derivatives","BTCF0:USTF0",1734997565798,0.413624,94772.0,94771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734997565992,0.052824,94771.0,94770.0,0.35476]
["bitfinex-derivatives","BTCF0:USTF0",1734997567195,0.052824,94771.0,94770.0,0.35576]
["bitfinex-derivatives","BTCF0:USTF0",1734997567697,0.052824,94771.0,94770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997568396,0.052824,94771.0,94770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734997572598,0.052829,94763.0,94762.0,0.18984719]
["bitfinex-derivatives","BTCF0:USTF0",1734997572797,0.413629,94763.0,94762.0,0.18984719]
["bitfinex-derivatives","BTCF0:USTF0",1734997573198,0.3608,94763.0,94761.0,0.18984719]
["bitfinex-derivatives","BTCF0:USTF0",1734997573398,0.052829,94762.0,94761.0,0.18984719]
["bitfinex-derivatives","BTCF0:USTF0",1734997574404,0.052829,94762.0,94761.0,0.19484719]
["bitfinex-derivatives","BTCF0:USTF0",1734997574604,0.052829,94762.0,94761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734997575805,0.052829,94762.0,94761.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734997576201,0.052829,94762.0,94761.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734997577207,0.160229,94762.0,94761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734997577401,0.161229,94762.0,94761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734997577600,0.161229,94762.0,94750.0,0.03739579]
["bitfinex-derivatives","BTCF0:USTF0",1734997577801,0.413635,94751.0,94750.0,0.09037614]
["bitfinex-derivatives","BTCF0:USTF0",1734997578303,0.413635,94751.0,94750.0,0.05298035]
["bitfinex-derivatives","BTCF0:USTF0",1734997578504,0.413635,94751.0,94746.0,0.18984719]
["bitfinex-derivatives","BTCF0:USTF0",1734997578505,0.052838,94747.0,94746.0,0.18984719]
["bitfinex-derivatives","BTCF0:USTF0",1734997580104,0.052838,94747.0,94746.0,0.19184719]
["bitfinex-derivatives","BTCF0:USTF0",1734997580297,0.052838,94747.0,94746.0,0.24613931]
["bitfinex-derivatives","BTCF0:USTF0",1734997580502,0.052838,94747.0,94746.0,0.05629212]
["bitfinex-derivatives","BTCF0:USTF0",1734997581813,0.052838,94747.0,94746.0,0.05529212]
["bitfinex-derivatives","BTCF0:USTF0",1734997582009,0.052838,94747.0,94746.0,0.05329212]
["bitfinex-derivatives","BTCF0:USTF0",1734997582210,0.3608,94751.0,94743.0,0.18984719]
["bitfinex-derivatives","BTCF0:USTF0",1734997582412,0.052839,94744.0,94743.0,0.18984719]
["bitfinex-derivatives","BTCF0:USTF0",1734997582603,0.052839,94744.0,94743.0,0.11684719]
["bitfinex-derivatives","BTCF0:USTF0",1734997583006,0.05284,94743.0,94740.0,0.10679734]
["bitfinex-derivatives","BTCF0:USTF0",1734997583205,0.052838,94747.0,94737.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1734997583419,0.3608,94751.0,94734.0,0.10679734]
["bitfinex-derivatives","BTCF0:USTF0",1734997583715,0.052839,94744.0,94740.0,0.10679734]
["bitfinex-derivatives","BTCF0:USTF0",1734997583915,0.052839,94744.0,94734.0,0.10679734]
["bitfinex-derivatives","BTCF0:USTF0",1734997584117,0.3608,94751.0,94734.0,0.10679734]
["bitfinex-derivatives","BTCF0:USTF0",1734997584309,0.3608,94751.0,94731.0,0.42015762]
["bitfinex-derivatives","BTCF0:USTF0",1734997584310,0.052842,94740.0,94731.0,0.42015762]
["bitfinex-derivatives","BTCF0:USTF0",1734997585115,0.052842,94740.0,94736.0,0.15692537]
["bitfinex-derivatives","BTCF0:USTF0",1734997585515,0.052842,94740.0,94736.0,0.16392537]
["bitfinex-derivatives","BTCF0:USTF0",1734997585821,0.052842,94740.0,94736.0,0.16692537]
["bitfinex-derivatives","BTCF0:USTF0",1734997586210,0.3608,94751.0,94736.0,0.16492537]
["bitfinex-derivatives","BTCF0:USTF0",1734997586612,0.052843,94738.0,94736.0,0.16392537]
["bitfinex-derivatives","BTCF0:USTF0",1734997588021,0.052843,94738.0,94736.0,0.16192537]
["bitfinex-derivatives","BTCF0:USTF0",1734997588322,0.052843,94738.0,94736.0,0.16392537]
["bitfinex-derivatives","BTCF0:USTF0",1734997588519,0.3608,94751.0,94736.0,0.16392537]
["bitfinex-derivatives","BTCF0:USTF0",1734997588720,0.052849,94737.0,94736.0,0.16392537]
["bitfinex-derivatives","BTCF0:USTF0",1734997589420,0.052849,94737.0,94736.0,0.16192537]
["bitfinex-derivatives","BTCF0:USTF0",1734997589914,0.052849,94737.0,94736.0,0.15892537]
["bitfinex-derivatives","BTCF0:USTF0",1734997590115,0.052849,94737.0,94736.0,0.16192537]
["bitfinex-derivatives","BTCF0:USTF0",1734997590517,0.052849,94737.0,94736.0,0.05832537]
["bitfinex-derivatives","BTCF0:USTF0",1734997592023,0.052849,94737.0,94736.0,0.05632537]
["bitfinex-derivatives","BTCF0:USTF0",1734997592322,0.052849,94737.0,94736.0,0.05732537]
["bitfinex-derivatives","BTCF0:USTF0",1734997593331,0.052849,94737.0,94736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734997593622,0.052849,94737.0,94724.0,0.31575024]
["bitfinex-derivatives","BTCF0:USTF0",1734997593623,0.3,94737.0,94729.0,0.25275929]
["bitfinex-derivatives","BTCF0:USTF0",1734997593923,0.413653,94730.0,94729.0,0.25275929]
["bitfinex-derivatives","BTCF0:USTF0",1734997594117,0.3608,94730.0,94729.0,0.30561329]
["bitfinex-derivatives","BTCF0:USTF0",1734997594316,0.3608,94730.0,94729.0,0.25275929]
["bitfinex-derivatives","BTCF0:USTF0",1734997595114,0.3608,94730.0,94725.0,0.05167286]
["bitfinex-derivatives","BTCF0:USTF0",1734997595424,0.413655,94726.0,94724.0,0.00013262]
["bitfinex-derivatives","BTCF0:USTF0",1734997595629,0.3608,94726.0,94724.0,0.00013262]
["bitfinex-derivatives","BTCF0:USTF0",1734997596419,0.3608,94726.0,94725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734997597720,0.3608,94726.0,94721.0,0.23758619]
["bitfinex-derivatives","BTCF0:USTF0",1734997597923,0.3608,94726.0,94724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734997598120,0.413656,94726.0,94724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734997598515,0.3638,94726.0,94721.0,0.28974126]
["bitfinex-derivatives","BTCF0:USTF0",1734997598828,0.052857,94723.0,94721.0,0.28974126]
["bitfinex-derivatives","BTCF0:USTF0",1734997599223,0.052857,94723.0,94721.0,0.05215507]
["bitfinex-derivatives","BTCF0:USTF0",1734997599429,0.052857,94723.0,94713.0,0.11585053]
["bitfinex-derivatives","BTCF0:USTF0",1734997599727,0.3608,94718.0,94713.0,0.11585053]
["bitfinex-derivatives","BTCF0:USTF0",1734997600230,0.3608,94718.0,94713.0,0.16896772]
["bitfinex-derivatives","BTCF0:USTF0",1734997600822,0.052862,94715.0,94713.0,0.16896772]
["bitfinex-derivatives","BTCF0:USTF0",1734997601618,0.052862,94715.0,94713.0,0.16996772]
["bitfinex-derivatives","BTCF0:USTF0",1734997602027,0.052862,94715.0,94713.0,0.06726772]
["bitfinex-derivatives","BTCF0:USTF0",1734997602332,0.052862,94715.0,94713.0,0.06826772]
["bitfinex-derivatives","BTCF0:USTF0",1734997604731,0.08456323,94730.0,94713.0,0.36826772]
["bitfinex-derivatives","BTCF0:USTF0",1734997604929,0.3608,94734.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997605124,0.3608,94734.0,94727.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1734997605330,0.3608,94734.0,94732.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1734997605724,0.3608,94734.0,94733.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1734997606220,0.3608,94734.0,94727.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1734997606221,0.00158409,94737.0,94727.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1734997606426,0.00158409,94737.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997606828,0.00158409,94737.0,94732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997607030,0.00158409,94737.0,94731.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1734997607234,0.001,94734.0,94731.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1734997607937,0.001,94734.0,94727.0,0.26101618]
["bitfinex-derivatives","BTCF0:USTF0",1734997608728,0.05285,94736.0,94727.0,0.26101618]
["bitfinex-derivatives","BTCF0:USTF0",1734997609230,0.00258409,94737.0,94727.0,0.26301618]
["bitfinex-derivatives","BTCF0:USTF0",1734997609439,0.00258409,94737.0,94730.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1734997609828,0.00158409,94737.0,94730.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1734997612139,0.00158409,94737.0,94727.0,0.16181618]
["bitfinex-derivatives","BTCF0:USTF0",1734997612341,0.00158409,94737.0,94727.0,0.15981618]
["bitfinex-derivatives","BTCF0:USTF0",1734997612637,0.00158409,94737.0,94727.0,0.13967018]
["bitfinex-derivatives","BTCF0:USTF0",1734997613528,0.00158409,94737.0,94727.0,0.14167018]
["bitfinex-derivatives","BTCF0:USTF0",1734997614045,0.00158409,94737.0,94727.0,0.14267018]
["bitfinex-derivatives","BTCF0:USTF0",1734997614536,0.00158409,94737.0,94727.0,0.14167018]
["bitfinex-derivatives","BTCF0:USTF0",1734997614736,0.00158409,94737.0,94727.0,0.14267018]
["bitfinex-derivatives","BTCF0:USTF0",1734997614938,0.00158409,94737.0,94732.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1734997615639,0.00158409,94737.0,94727.0,0.19452518]
["bitfinex-derivatives","BTCF0:USTF0",1734997616235,0.00358409,94737.0,94727.0,0.19352518]
["bitfinex-derivatives","BTCF0:USTF0",1734997616439,0.00358409,94737.0,94727.0,0.19252518]
["bitfinex-derivatives","BTCF0:USTF0",1734997616834,0.00158409,94737.0,94727.0,0.19252518]
["bitfinex-derivatives","BTCF0:USTF0",1734997617137,0.00158409,94737.0,94727.0,0.13967018]
["bitfinex-derivatives","BTCF0:USTF0",1734997617337,0.05443309,94737.0,94727.0,0.13967018]
["bitfinex-derivatives","BTCF0:USTF0",1734997617730,0.05443309,94737.0,94727.0,0.06667018]
["bitfinex-derivatives","BTCF0:USTF0",1734997620135,0.00158409,94737.0,94727.0,0.12052418]
["bitfinex-derivatives","BTCF0:USTF0",1734997620844,0.00158409,94737.0,94727.0,0.12152418]
["bitfinex-derivatives","BTCF0:USTF0",1734997621554,0.00158409,94737.0,94727.0,0.17464464]
["bitfinex-derivatives","BTCF0:USTF0",1734997621741,0.00158409,94737.0,94727.0,0.12079064]
["bitfinex-derivatives","BTCF0:USTF0",1734997621945,0.00158409,94737.0,94732.0,0.413651]
["bitfinex-derivatives","BTCF0:USTF0",1734997622351,0.00258409,94737.0,94732.0,0.413651]
["bitfinex-derivatives","BTCF0:USTF0",1734997622645,0.00258409,94737.0,94732.0,0.340651]
["bitfinex-derivatives","BTCF0:USTF0",1734997622842,0.00158409,94737.0,94732.0,0.340651]
["bitfinex-derivatives","BTCF0:USTF0",1734997623744,0.00158409,94737.0,94734.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1734997623937,0.00158409,94737.0,94732.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734997624134,0.00258409,94737.0,94732.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734997624737,0.00458409,94737.0,94732.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734997624932,0.00458409,94737.0,94735.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1734997625144,0.3608,94753.0,94732.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734997625340,0.3608,94753.0,94742.0,0.10679734]
["bitfinex-derivatives","BTCF0:USTF0",1734997625542,0.3608,94753.0,94752.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1734997626452,0.3628,94753.0,94752.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1734997626951,0.3678,94753.0,94752.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1734997627451,0.3678,94753.0,94746.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1734997627642,0.3678,94753.0,94743.0,0.183048]
["bitfinex-derivatives","BTCF0:USTF0",1734997627843,0.3698,94753.0,94752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997629353,0.3688,94753.0,94752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997629952,0.422645,94753.0,94743.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734997630250,0.052855,94734.0,94718.0,0.44223653]
["bitfinex-derivatives","BTCF0:USTF0",1734997630547,0.413657,94730.0,94718.0,0.44223653]
["bitfinex-derivatives","BTCF0:USTF0",1734997630755,0.052864,94719.0,94718.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734997631050,0.052865,94714.0,94713.0,0.01375053]
["bitfinex-derivatives","BTCF0:USTF0",1734997631249,0.052865,94714.0,94713.0,0.01315053]
["bitfinex-derivatives","BTCF0:USTF0",1734997631548,0.052865,94714.0,94713.0,0.06688459]
["bitfinex-derivatives","BTCF0:USTF0",1734997631750,0.052865,94714.0,94713.0,0.01315053]
["bitfinex-derivatives","BTCF0:USTF0",1734997632842,0.3608,94718.0,94716.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1734997633249,0.3608,94718.0,94717.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1734997633950,0.3608,94718.0,94717.0,0.09313893]
["bitfinex-derivatives","BTCF0:USTF0",1734997634643,0.3618,94718.0,94717.0,0.09313893]
["bitfinex-derivatives","BTCF0:USTF0",1734997635343,0.3628,94718.0,94717.0,0.09313893]
["bitfinex-derivatives","BTCF0:USTF0",1734997636948,0.415662,94718.0,94717.0,0.09313893]
["bitfinex-derivatives","BTCF0:USTF0",1734997637159,0.052863,94717.0,94713.0,0.06489229]
["bitfinex-derivatives","BTCF0:USTF0",1734997638057,0.36348,94718.0,94713.0,0.06489229]
["bitfinex-derivatives","BTCF0:USTF0",1734997638350,0.052864,94714.0,94713.0,0.06489229]
["bitfinex-derivatives","BTCF0:USTF0",1734997639254,0.36248,94718.0,94713.0,0.06489229]
["bitfinex-derivatives","BTCF0:USTF0",1734997639453,0.3608,94718.0,94713.0,0.06589229]
["bitfinex-derivatives","BTCF0:USTF0",1734997639656,0.052863,94716.0,94713.0,0.06589229]
["bitfinex-derivatives","BTCF0:USTF0",1734997640254,0.413662,94718.0,94713.0,0.06589229]
["bitfinex-derivatives","BTCF0:USTF0",1734997641262,0.413662,94718.0,94713.0,0.06489229]
["bitfinex-derivatives","BTCF0:USTF0",1734997641263,0.052862,94717.0,94713.0,0.06489229]
["bitfinex-derivatives","BTCF0:USTF0",1734997642255,0.3608,94718.0,94713.0,0.06489229]
["bitfinex-derivatives","BTCF0:USTF0",1734997642954,0.3608,94718.0,94714.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1734997645670,0.3608,94718.0,94714.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1734997646058,0.3608,94724.0,94714.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1734997647664,0.3608,94724.0,94714.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1734997651468,0.3608,94724.0,94714.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1734997652771,0.3608,94724.0,94713.0,0.06489229]
["bitfinex-derivatives","BTCF0:USTF0",1734997652956,0.3608,94724.0,94714.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1734997653155,0.052856,94727.0,94714.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1734997653562,0.052856,94727.0,94715.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1734997653775,0.3608,94732.0,94729.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1734997654064,0.3608,94732.0,94730.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1734997654473,0.12515619,94741.0,94730.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1734997654970,0.36148,94743.0,94730.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1734997655562,0.36148,94743.0,94734.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1734997655772,0.36148,94743.0,94737.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1734997655970,0.00658396,94738.0,94737.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1734997656471,0.00958396,94738.0,94734.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1734997656669,0.00958396,94738.0,94731.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734997656670,0.00958396,94738.0,94735.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1734997656859,0.00958396,94738.0,94737.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1734997657057,0.01058396,94738.0,94737.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1734997657768,0.01058396,94738.0,94731.0,0.088851]
["bitfinex-derivatives","BTCF0:USTF0",1734997657769,0.004,94738.0,94731.0,0.088851]
["bitfinex-derivatives","BTCF0:USTF0",1734997658068,0.009,94738.0,94737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997658671,0.005,94738.0,94737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997658873,0.004,94738.0,94731.0,0.1413873]
["bitfinex-derivatives","BTCF0:USTF0",1734997659175,0.009,94738.0,94737.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1734997659571,0.005,94738.0,94737.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1734997659764,0.009,94738.0,94737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997660072,0.06185,94738.0,94737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997661072,0.052852,94736.0,94731.0,0.0535363]
["bitfinex-derivatives","BTCF0:USTF0",1734997661273,0.052854,94732.0,94731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997661770,0.052854,94732.0,94728.0,0.3060238]
["bitfinex-derivatives","BTCF0:USTF0",1734997661970,0.052855,94729.0,94728.0,0.05331187]
["bitfinex-derivatives","BTCF0:USTF0",1734997662279,0.3608,94734.0,94722.0,0.60823193]
["bitfinex-derivatives","BTCF0:USTF0",1734997662280,0.052859,94723.0,94722.0,0.60823193]
["bitfinex-derivatives","BTCF0:USTF0",1734997662466,0.052859,94723.0,94722.0,0.65949337]
["bitfinex-derivatives","BTCF0:USTF0",1734997662661,0.052859,94723.0,94722.0,0.58649337]
["bitfinex-derivatives","BTCF0:USTF0",1734997663069,0.3608,94725.0,94722.0,0.33378144]
["bitfinex-derivatives","BTCF0:USTF0",1734997663476,0.001,94723.0,94722.0,0.33378144]
["bitfinex-derivatives","BTCF0:USTF0",1734997664078,0.053859,94723.0,94722.0,0.33378144]
["bitfinex-derivatives","BTCF0:USTF0",1734997664378,0.056859,94723.0,94722.0,0.33378144]
["bitfinex-derivatives","BTCF0:USTF0",1734997664574,0.056859,94723.0,94722.0,0.05182144]
["bitfinex-derivatives","BTCF0:USTF0",1734997664771,0.052864,94714.0,94710.0,0.25271193]
["bitfinex-derivatives","BTCF0:USTF0",1734997664971,0.413664,94714.0,94710.0,0.25271193]
["bitfinex-derivatives","BTCF0:USTF0",1734997665977,0.413664,94714.0,94713.0,0.01415053]
["bitfinex-derivatives","BTCF0:USTF0",1734997666583,0.413664,94714.0,94713.0,0.01515053]
["bitfinex-derivatives","BTCF0:USTF0",1734997667278,0.413664,94714.0,94713.0,0.01415053]
["bitfinex-derivatives","BTCF0:USTF0",1734997667985,0.413664,94714.0,94713.0,0.01315053]
["bitfinex-derivatives","BTCF0:USTF0",1734997668781,0.53882019,94714.0,94713.0,0.01315053]
["bitfinex-derivatives","BTCF0:USTF0",1734997670280,0.413664,94714.0,94713.0,0.01315053]
["bitfinex-derivatives","BTCF0:USTF0",1734997670674,0.518664,94714.0,94713.0,0.01315053]
["bitfinex-derivatives","BTCF0:USTF0",1734997676379,0.413664,94714.0,94713.0,0.01315053]
["bitfinex-derivatives","BTCF0:USTF0",1734997679779,0.413664,94714.0,94702.0,0.00158407]
["bitfinex-derivatives","BTCF0:USTF0",1734997679780,0.3608,94714.0,94702.0,0.00158407]
["bitfinex-derivatives","BTCF0:USTF0",1734997679979,0.413669,94703.0,94702.0,0.00158407]
["bitfinex-derivatives","BTCF0:USTF0",1734997680283,0.3608,94714.0,94702.0,0.00158407]
["bitfinex-derivatives","BTCF0:USTF0",1734997680284,0.3608,94714.0,94702.0,0.05518851]
["bitfinex-derivatives","BTCF0:USTF0",1734997680470,0.3608,94714.0,94708.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1734997680676,0.052867,94707.0,94704.0,0.10679734]
["bitfinex-derivatives","BTCF0:USTF0",1734997680871,0.052867,94707.0,94705.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1734997682380,0.3608,94714.0,94706.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1734997682381,0.32673299,94714.0,94706.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1734997682577,0.052858,94724.0,94711.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1734997682776,0.052858,94724.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997683584,0.12515619,94726.0,94723.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1734997683980,0.12515619,94726.0,94724.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1734997684176,0.052855,94729.0,94724.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1734997684787,0.12515619,94743.0,94724.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1734997684978,0.12515619,94743.0,94733.0,0.46759734]
["bitfinex-derivatives","BTCF0:USTF0",1734997685478,0.052846,94745.0,94733.0,0.46759734]
["bitfinex-derivatives","BTCF0:USTF0",1734997685680,0.052846,94745.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997686992,0.052852,94734.0,94733.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1734997687185,0.052852,94734.0,94733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734997687684,0.003,94743.0,94724.0,0.87699731]
["bitfinex-derivatives","BTCF0:USTF0",1734997687889,0.3608,94743.0,94730.0,0.10679734]
["bitfinex-derivatives","BTCF0:USTF0",1734997688090,0.3608,94743.0,94724.0,0.77015997]
["bitfinex-derivatives","BTCF0:USTF0",1734997688289,0.052854,94731.0,94724.0,0.76959997]
["bitfinex-derivatives","BTCF0:USTF0",1734997688788,0.052854,94731.0,94724.0,0.51688804]
["bitfinex-derivatives","BTCF0:USTF0",1734997689382,0.052855,94729.0,94724.0,0.51688804]
["bitfinex-derivatives","BTCF0:USTF0",1734997689588,0.005,94734.0,94724.0,0.51688804]
["bitfinex-derivatives","BTCF0:USTF0",1734997689790,0.005,94734.0,94724.0,0.56974504]
["bitfinex-derivatives","BTCF0:USTF0",1734997690091,0.004,94731.0,94724.0,0.56974504]
["bitfinex-derivatives","BTCF0:USTF0",1734997690290,0.3618,94743.0,94724.0,0.81688804]
["bitfinex-derivatives","BTCF0:USTF0",1734997690485,0.12515619,94748.0,94742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997690788,0.052838,94758.0,94744.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1734997691089,0.15598319,94759.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997691294,0.15598319,94759.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997692686,0.00158343,94762.0,94758.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734997692891,0.001,94759.0,94758.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734997693493,0.007,94759.0,94758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734997693785,0.006,94759.0,94758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997694094,0.006,94759.0,94758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734997695387,0.006,94759.0,94758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997695593,0.007,94759.0,94758.0,0.415638]
["bitfinex-derivatives","BTCF0:USTF0",1734997695993,0.3608,94775.0,94765.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1734997696195,0.3608,94775.0,94766.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1734997697195,0.052833,94768.0,94766.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1734997697388,0.052829,94774.0,94766.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1734997697591,0.36248,94775.0,94766.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1734997697892,0.3668,94775.0,94766.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1734997698396,0.006,94775.0,94766.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1734997698594,0.006,94775.0,94766.0,0.182333]
["bitfinex-derivatives","BTCF0:USTF0",1734997698794,0.005,94775.0,94766.0,0.183333]
["bitfinex-derivatives","BTCF0:USTF0",1734997698991,0.005,94775.0,94767.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1734997699490,0.3608,94778.0,94766.0,0.05323844]
["bitfinex-derivatives","BTCF0:USTF0",1734997699697,0.413633,94767.0,94766.0,0.05323844]
["bitfinex-derivatives","BTCF0:USTF0",1734997700195,0.413633,94767.0,94766.0,0.05223844]
["bitfinex-derivatives","BTCF0:USTF0",1734997700394,0.413633,94767.0,94760.0,0.10679734]
["bitfinex-derivatives","BTCF0:USTF0",1734997700395,0.3608,94767.0,94760.0,0.10679734]
["bitfinex-derivatives","BTCF0:USTF0",1734997700695,0.3608,94767.0,94762.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1734997700894,0.1042,94773.0,94760.0,0.10679734]
["bitfinex-derivatives","BTCF0:USTF0",1734997701086,0.004,94775.0,94765.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1734997701284,0.004,94767.0,94765.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1734997701792,0.004,94767.0,94766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997702294,0.004,94767.0,94760.0,0.05171532]
["bitfinex-derivatives","BTCF0:USTF0",1734997702480,0.004,94767.0,94765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997702685,0.004,94767.0,94761.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1734997702885,0.052829,94775.0,94759.0,0.08970173]
["bitfinex-derivatives","BTCF0:USTF0",1734997703084,0.003,94773.0,94766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997703491,0.003,94773.0,94765.0,0.10679734]
["bitfinex-derivatives","BTCF0:USTF0",1734997703681,0.052829,94775.0,94765.0,0.10779734]
["bitfinex-derivatives","BTCF0:USTF0",1734997703886,0.003,94767.0,94765.0,0.10779734]
["bitfinex-derivatives","BTCF0:USTF0",1734997704287,0.003,94767.0,94765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997704482,0.003,94767.0,94765.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1734997704800,0.004,94773.0,94765.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1734997704990,0.004,94773.0,94765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997705190,0.004,94773.0,94771.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1734997705501,0.004,94773.0,94772.0,0.15363]
["bitfinex-derivatives","BTCF0:USTF0",1734997705790,0.005,94773.0,94772.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1734997705995,0.005,94773.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997706197,0.002,94773.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997706793,0.05483,94773.0,94772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997707000,0.05983,94773.0,94772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997707294,0.007,94773.0,94772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997707692,0.002,94773.0,94759.0,0.05360173]
["bitfinex-derivatives","BTCF0:USTF0",1734997707893,0.006,94773.0,94763.0,0.10679734]
["bitfinex-derivatives","BTCF0:USTF0",1734997708093,0.006,94773.0,94765.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1734997708294,0.006,94773.0,94768.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1734997708490,0.005,94773.0,94767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997709599,0.006,94773.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997710498,0.005,94773.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997711195,0.007,94773.0,94767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997711597,0.007,94773.0,94767.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1734997711997,0.007,94773.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997712191,0.18717983,94804.0,94797.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1734997712503,0.18717983,94804.0,94801.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1734997712796,0.18717983,94804.0,94803.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1734997713101,0.00158295,94805.0,94804.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1734997714596,0.00458295,94805.0,94804.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1734997716406,1e-08,94805.0,94804.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1734997717293,0.2054,94835.0,94825.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1734997717594,0.2054,94835.0,94825.0,0.15959734]
["bitfinex-derivatives","BTCF0:USTF0",1734997717793,0.2054,94835.0,94825.0,0.08659734]
["bitfinex-derivatives","BTCF0:USTF0",1734997717997,0.1009,94835.0,94825.0,0.08659734]
["bitfinex-derivatives","BTCF0:USTF0",1734997718205,0.1009,94835.0,94834.0,0.413596]
["bitfinex-derivatives","BTCF0:USTF0",1734997718388,0.1019,94835.0,94834.0,0.413596]
["bitfinex-derivatives","BTCF0:USTF0",1734997718788,0.001,94835.0,94834.0,0.413596]
["bitfinex-derivatives","BTCF0:USTF0",1734997720094,0.001,94835.0,94834.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1734997720495,0.4653,94845.0,94841.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1734997720899,0.4653,94845.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997721100,0.1045,94845.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997721302,0.052804,94819.0,94796.0,0.73955436]
["bitfinex-derivatives","BTCF0:USTF0",1734997721492,0.413604,94819.0,94796.0,0.37931436]
["bitfinex-derivatives","BTCF0:USTF0",1734997721694,0.413607,94814.0,94813.0,0.37875436]
["bitfinex-derivatives","BTCF0:USTF0",1734997722000,0.052815,94800.0,94798.0,0.25626771]
["bitfinex-derivatives","BTCF0:USTF0",1734997722201,0.3608,94799.0,94798.0,0.30064212]
["bitfinex-derivatives","BTCF0:USTF0",1734997722699,0.3608,94799.0,94798.0,0.22764212]
["bitfinex-derivatives","BTCF0:USTF0",1734997722901,0.052809,94810.0,94799.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1734997724008,0.3608,94814.0,94800.0,0.10679734]
["bitfinex-derivatives","BTCF0:USTF0",1734997724304,0.3608,94814.0,94798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997724501,0.3608,94814.0,94802.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1734997725096,0.3618,94814.0,94799.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1734997725293,0.3618,94814.0,94798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997725294,0.052814,94801.0,94798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997725701,0.052811,94807.0,94798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997726108,0.052811,94807.0,94791.0,0.404631]
["bitfinex-derivatives","BTCF0:USTF0",1734997726292,0.052811,94807.0,94791.0,0.404071]
["bitfinex-derivatives","BTCF0:USTF0",1734997726497,0.052811,94807.0,94791.0,0.45689]
["bitfinex-derivatives","BTCF0:USTF0",1734997726906,0.052807,94813.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997727101,0.052807,94813.0,94800.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1734997727604,0.36152,94814.0,94804.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1734997727803,0.3608,94814.0,94800.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1734997729006,0.3608,94814.0,94805.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1734997729604,0.052805,94818.0,94805.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1734997730111,0.052805,94818.0,94806.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1734997731214,0.052805,94818.0,94807.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1734997732507,0.052805,94818.0,94807.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1734997732708,0.052805,94818.0,94807.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1734997733111,0.3608,94824.0,94807.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1734997733415,0.3608,94824.0,94810.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1734997733416,0.413601,94824.0,94810.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1734997733607,0.052801,94824.0,94810.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1734997734011,0.413601,94824.0,94810.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1734997734812,0.413601,94824.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997735007,0.413601,94824.0,94812.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1734997735516,0.052805,94818.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997735718,0.052802,94823.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997735913,0.052802,94823.0,94808.0,0.41361]
["bitfinex-derivatives","BTCF0:USTF0",1734997736912,0.052802,94823.0,94809.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1734997737615,0.052802,94823.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997737616,0.052802,94823.0,94808.0,0.340609]
["bitfinex-derivatives","BTCF0:USTF0",1734997737924,0.052802,94823.0,94809.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1734997739518,0.052802,94823.0,94808.0,0.340609]
["bitfinex-derivatives","BTCF0:USTF0",1734997739714,0.052802,94823.0,94810.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1734997739911,0.052802,94822.0,94810.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1734997742110,0.052802,94822.0,94811.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1734997742815,0.052802,94822.0,94808.0,0.320417]
["bitfinex-derivatives","BTCF0:USTF0",1734997743117,0.052802,94822.0,94811.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1734997743812,0.00068,94824.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997744014,0.09366143,94828.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997744227,0.09298143,94828.0,94827.0,0.413599]
["bitfinex-derivatives","BTCF0:USTF0",1734997745018,0.00158246,94838.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997745212,0.00158246,94838.0,94836.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1734997746324,0.00158246,94838.0,94836.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1734997747322,0.052781,94860.0,94846.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1734997747716,0.052781,94860.0,94844.0,0.10679734]
["bitfinex-derivatives","BTCF0:USTF0",1734997747916,0.052781,94860.0,94847.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1734997749023,0.10679734,94860.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997749223,0.052792,94840.0,94832.0,0.31428523]
["bitfinex-derivatives","BTCF0:USTF0",1734997749415,0.3608,94846.0,94832.0,0.31428523]
["bitfinex-derivatives","BTCF0:USTF0",1734997749724,0.3608,94846.0,94835.0,0.31428523]
["bitfinex-derivatives","BTCF0:USTF0",1734997749725,0.052794,94836.0,94835.0,0.31428523]
["bitfinex-derivatives","BTCF0:USTF0",1734997750823,0.3608,94838.0,94835.0,0.31428523]
["bitfinex-derivatives","BTCF0:USTF0",1734997751414,0.3608,94838.0,94832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997751921,0.413593,94838.0,94828.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734997752116,0.413593,94838.0,94835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997752523,0.413593,94838.0,94828.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734997752719,0.413593,94838.0,94831.0,0.28264]
["bitfinex-derivatives","BTCF0:USTF0",1734997752919,0.052796,94833.0,94831.0,0.28264]
["bitfinex-derivatives","BTCF0:USTF0",1734997753821,0.052796,94833.0,94831.0,0.28364]
["bitfinex-derivatives","BTCF0:USTF0",1734997754331,0.3608,94838.0,94831.0,0.28364]
["bitfinex-derivatives","BTCF0:USTF0",1734997755425,0.001,94833.0,94831.0,0.28364]
["bitfinex-derivatives","BTCF0:USTF0",1734997755926,0.413594,94838.0,94831.0,0.28264]
["bitfinex-derivatives","BTCF0:USTF0",1734997756123,0.414594,94838.0,94831.0,0.28364]
["bitfinex-derivatives","BTCF0:USTF0",1734997756524,0.413594,94838.0,94831.0,0.28364]
["bitfinex-derivatives","BTCF0:USTF0",1734997756725,0.002,94833.0,94831.0,0.28364]
["bitfinex-derivatives","BTCF0:USTF0",1734997757031,0.002,94833.0,94831.0,0.336437]
["bitfinex-derivatives","BTCF0:USTF0",1734997757623,0.002,94833.0,94831.0,0.263437]
["bitfinex-derivatives","BTCF0:USTF0",1734997758124,0.002,94833.0,94831.0,0.21064]
["bitfinex-derivatives","BTCF0:USTF0",1734997758531,0.36148,94838.0,94831.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1734997758729,0.414593,94838.0,94831.0,0.21064]
["bitfinex-derivatives","BTCF0:USTF0",1734997758929,0.3618,94838.0,94831.0,0.21064]
["bitfinex-derivatives","BTCF0:USTF0",1734997759132,0.001,94833.0,94831.0,0.21064]
["bitfinex-derivatives","BTCF0:USTF0",1734997759731,0.052796,94835.0,94831.0,0.21064]
["bitfinex-derivatives","BTCF0:USTF0",1734997760232,0.052796,94835.0,94831.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1734997760422,0.001,94833.0,94831.0,0.21064]
["bitfinex-derivatives","BTCF0:USTF0",1734997761939,0.053796,94835.0,94831.0,0.21064]
["bitfinex-derivatives","BTCF0:USTF0",1734997762334,0.052796,94835.0,94831.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1734997762523,0.001,94833.0,94831.0,0.21064]
["bitfinex-derivatives","BTCF0:USTF0",1734997762727,0.001,94833.0,94831.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1734997762929,0.052796,94835.0,94831.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1734997763234,0.053796,94835.0,94831.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1734997763630,0.001,94833.0,94831.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1734997765133,0.052797,94833.0,94831.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1734997765537,0.052797,94833.0,94831.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1734997765740,0.053797,94833.0,94831.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1734997766737,0.053797,94833.0,94831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997766938,0.052797,94832.0,94831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997767744,0.052797,94832.0,94825.0,0.2796279]
["bitfinex-derivatives","BTCF0:USTF0",1734997768244,0.053797,94832.0,94831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997768739,0.053797,94832.0,94825.0,0.2796279]
["bitfinex-derivatives","BTCF0:USTF0",1734997768948,0.053797,94832.0,94825.0,0.312584]
["bitfinex-derivatives","BTCF0:USTF0",1734997769437,0.053797,94832.0,94831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997771035,0.052803,94821.0,94820.0,0.37904017]
["bitfinex-derivatives","BTCF0:USTF0",1734997771236,0.413603,94821.0,94820.0,0.41200915]
["bitfinex-derivatives","BTCF0:USTF0",1734997771946,0.413603,94821.0,94820.0,0.03296898]
["bitfinex-derivatives","BTCF0:USTF0",1734997772153,0.052806,94816.0,94807.0,0.381711]
["bitfinex-derivatives","BTCF0:USTF0",1734997772649,0.3638,94821.0,94807.0,0.31039202]
["bitfinex-derivatives","BTCF0:USTF0",1734997772843,0.3608,94812.0,94807.0,0.31039202]
["bitfinex-derivatives","BTCF0:USTF0",1734997773641,9.97e-05,94811.0,94807.0,0.31039202]
["bitfinex-derivatives","BTCF0:USTF0",1734997774045,9.97e-05,94811.0,94807.0,0.2896198]
["bitfinex-derivatives","BTCF0:USTF0",1734997774252,9.97e-05,94811.0,94809.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1734997774647,9.97e-05,94811.0,94807.0,0.6510598]
["bitfinex-derivatives","BTCF0:USTF0",1734997774836,0.12529456,94830.0,94810.0,0.413609]
["bitfinex-derivatives","BTCF0:USTF0",1734997774837,0.11049016,94830.0,94810.0,0.413609]
["bitfinex-derivatives","BTCF0:USTF0",1734997775042,0.11049016,94830.0,94822.0,0.413602]
["bitfinex-derivatives","BTCF0:USTF0",1734997775953,0.11049016,94830.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997776254,0.052796,94834.0,94824.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1734997777554,0.052796,94834.0,94825.0,0.24666133]
["bitfinex-derivatives","BTCF0:USTF0",1734997777751,0.052796,94834.0,94825.0,0.17366133]
["bitfinex-derivatives","BTCF0:USTF0",1734997777952,0.052793,94839.0,94825.0,0.17366133]
["bitfinex-derivatives","BTCF0:USTF0",1734997778248,0.10679734,94840.0,94825.0,0.17366133]
["bitfinex-derivatives","BTCF0:USTF0",1734997778448,0.4136,94826.0,94818.0,0.04504081]
["bitfinex-derivatives","BTCF0:USTF0",1734997778651,0.4136,94826.0,94789.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1734997778652,0.052811,94808.0,94789.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1734997778853,0.052819,94792.0,94789.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1734997779362,0.052819,94793.0,94792.0,0.29100252]
["bitfinex-derivatives","BTCF0:USTF0",1734997780355,0.413619,94793.0,94792.0,0.29100252]
["bitfinex-derivatives","BTCF0:USTF0",1734997780651,0.774419,94793.0,94791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734997780849,0.774419,94793.0,94791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734997781553,0.774419,94793.0,94792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734997782547,0.05282,94790.0,94789.0,0.0326832]
["bitfinex-derivatives","BTCF0:USTF0",1734997782753,0.052828,94777.0,94775.0,0.17869862]
["bitfinex-derivatives","BTCF0:USTF0",1734997783455,0.052828,94777.0,94775.0,0.21130378]
["bitfinex-derivatives","BTCF0:USTF0",1734997783753,0.00011916,94776.0,94775.0,0.21130378]
["bitfinex-derivatives","BTCF0:USTF0",1734997783950,0.36248,94793.0,94775.0,0.57210378]
["bitfinex-derivatives","BTCF0:USTF0",1734997784152,0.414619,94793.0,94780.0,0.10679734]
["bitfinex-derivatives","BTCF0:USTF0",1734997784351,0.3608,94793.0,94780.0,0.15962334]
["bitfinex-derivatives","BTCF0:USTF0",1734997784546,0.052817,94796.0,94783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997785049,0.3608,94800.0,94783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997785255,0.052818,94794.0,94783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997786349,0.052819,94793.0,94783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997786544,0.052819,94792.0,94783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997787654,0.052819,94792.0,94783.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1734997788156,0.052819,94792.0,94783.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1734997788356,0.3608,94800.0,94783.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1734997788552,0.052817,94796.0,94783.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1734997788948,0.052818,94794.0,94783.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1734997789658,0.05282,94792.0,94783.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1734997789853,0.05282,94792.0,94783.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1734997790359,0.052818,94794.0,94783.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1734997790654,0.3608,94800.0,94783.0,0.344624]
["bitfinex-derivatives","BTCF0:USTF0",1734997790655,0.052815,94799.0,94783.0,0.344624]
["bitfinex-derivatives","BTCF0:USTF0",1734997790857,0.052815,94799.0,94783.0,0.342624]
["bitfinex-derivatives","BTCF0:USTF0",1734997791253,0.052815,94799.0,94785.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1734997791562,0.052815,94799.0,94786.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1734997791953,0.3608,94800.0,94786.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1734997792760,0.052818,94794.0,94786.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1734997793461,0.413615,94800.0,94786.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1734997793662,0.3608,94800.0,94786.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1734997793865,0.3608,94800.0,94791.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1734997794464,0.3608,94800.0,94792.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1734997795267,0.3608,94800.0,94788.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1734997795655,0.3608,94800.0,94792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997796560,0.052818,94796.0,94792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997796964,0.3608,94800.0,94792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997797159,0.3608,94800.0,94788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734997797359,0.413615,94800.0,94788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734997797658,0.3608,94800.0,94786.0,0.00498107]
["bitfinex-derivatives","BTCF0:USTF0",1734997797859,0.3608,94800.0,94783.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734997798958,0.3608,94800.0,94786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734997799164,0.052815,94799.0,94786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734997799463,0.052817,94797.0,94786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734997799964,0.052817,94797.0,94786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734997800170,0.3608,94800.0,94786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734997800362,0.3608,94800.0,94783.0,0.32785306]
["bitfinex-derivatives","BTCF0:USTF0",1734997800563,0.3608,94800.0,94783.0,0.32985306]
["bitfinex-derivatives","BTCF0:USTF0",1734997800860,0.052819,94792.0,94783.0,0.32985306]
["bitfinex-derivatives","BTCF0:USTF0",1734997801251,0.052819,94792.0,94786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997801653,0.3608,94800.0,94786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997801856,0.3608,94800.0,94790.0,0.15961734]
["bitfinex-derivatives","BTCF0:USTF0",1734997802465,0.413615,94800.0,94790.0,0.10679734]
["bitfinex-derivatives","BTCF0:USTF0",1734997802768,0.052815,94799.0,94790.0,0.03379734]
["bitfinex-derivatives","BTCF0:USTF0",1734997803062,0.052815,94799.0,94788.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1734997803463,0.052816,94798.0,94788.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1734997804562,0.052816,94798.0,94788.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1734997805162,0.052816,94798.0,94788.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1734997805760,0.3608,94800.0,94790.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1734997806752,0.3608,94800.0,94790.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1734997807463,0.3608,94800.0,94790.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1734997807662,0.3608,94800.0,94788.0,0.08761734]
["bitfinex-derivatives","BTCF0:USTF0",1734997807968,0.3608,94800.0,94790.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1734997808365,0.3608,94800.0,94793.0,0.25238062]
["bitfinex-derivatives","BTCF0:USTF0",1734997809361,0.413615,94800.0,94793.0,0.25238062]
["bitfinex-derivatives","BTCF0:USTF0",1734997809966,0.413615,94800.0,94795.0,0.25238062]
["bitfinex-derivatives","BTCF0:USTF0",1734997810969,0.3608,94800.0,94795.0,0.25238062]
["bitfinex-derivatives","BTCF0:USTF0",1734997811565,0.3618,94800.0,94795.0,0.25238062]
["bitfinex-derivatives","BTCF0:USTF0",1734997811960,0.3618,94800.0,94799.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1734997812167,0.00068,94814.0,94813.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1734997812375,0.06840266,94823.0,94822.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1734997812673,0.3608,94831.0,94824.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1734997812882,0.3608,94831.0,94830.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1734997813175,0.00158218,94834.0,94832.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1734997814867,0.00158218,94834.0,94830.0,0.25409365]
["bitfinex-derivatives","BTCF0:USTF0",1734997815169,0.3608,94832.0,94830.0,0.25409365]
["bitfinex-derivatives","BTCF0:USTF0",1734997815676,0.3608,94832.0,94830.0,0.25309365]
["bitfinex-derivatives","BTCF0:USTF0",1734997816279,0.3608,94832.0,94830.0,0.25409365]
["bitfinex-derivatives","BTCF0:USTF0",1734997816478,0.3608,94832.0,94830.0,0.29332622]
["bitfinex-derivatives","BTCF0:USTF0",1734997817178,0.3608,94832.0,94830.0,0.04023257]
["bitfinex-derivatives","BTCF0:USTF0",1734997817380,0.00158218,94834.0,94830.0,0.04023257]
["bitfinex-derivatives","BTCF0:USTF0",1734997817575,0.002,94832.0,94830.0,0.04023257]
["bitfinex-derivatives","BTCF0:USTF0",1734997817784,0.002,94832.0,94823.0,0.32372622]
["bitfinex-derivatives","BTCF0:USTF0",1734997818485,0.002,94832.0,94828.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1734997819383,0.002,94832.0,94831.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1734997819688,0.00158218,94834.0,94831.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1734997819689,0.00358218,94834.0,94831.0,0.413598]
["bitfinex-derivatives","BTCF0:USTF0",1734997820275,0.00158218,94834.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997820479,0.00158218,94834.0,94832.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1734997821182,0.00358218,94834.0,94832.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1734997821987,0.00558218,94834.0,94832.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1734997822790,0.00558218,94834.0,94832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997823490,0.00358218,94834.0,94832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997823787,0.00558218,94834.0,94832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997824396,0.00558218,94834.0,94832.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1734997826904,0.00558218,94834.0,94833.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1734997828294,0.00358218,94834.0,94833.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1734997828491,0.00558218,94834.0,94833.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1734997831199,0.00558218,94834.0,94833.0,0.167797]
["bitfinex-derivatives","BTCF0:USTF0",1734997831396,0.3608,94843.0,94833.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1734997831606,0.3608,94843.0,94838.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1734997832498,0.3648,94843.0,94833.0,0.27459434]
["bitfinex-derivatives","BTCF0:USTF0",1734997832804,0.3648,94843.0,94833.0,0.14879734]
["bitfinex-derivatives","BTCF0:USTF0",1734997832990,0.3608,94843.0,94833.0,0.14779734]
["bitfinex-derivatives","BTCF0:USTF0",1734997833191,0.3648,94843.0,94838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997834505,0.3608,94843.0,94833.0,0.20059334]
["bitfinex-derivatives","BTCF0:USTF0",1734997834708,0.3618,94843.0,94833.0,0.14879734]
["bitfinex-derivatives","BTCF0:USTF0",1734997835203,0.3608,94843.0,94839.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1734997835406,0.3608,94843.0,94838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997835703,0.3608,94851.0,94833.0,0.19930295]
["bitfinex-derivatives","BTCF0:USTF0",1734997835901,0.3608,94851.0,94841.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1734997836101,0.3608,94851.0,94842.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1734997836699,0.3608,94851.0,94848.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1734997836895,0.3608,94851.0,94850.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1734997837095,0.36144,94861.0,94860.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1734997837096,0.00064,94861.0,94860.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1734997837299,0.00158182,94862.0,94850.0,0.413587]
["bitfinex-derivatives","BTCF0:USTF0",1734997837300,0.00158182,94862.0,94861.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1734997837697,0.00158182,94862.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997837902,0.00158182,94862.0,94861.0,0.413581]
["bitfinex-derivatives","BTCF0:USTF0",1734997838808,0.00258182,94862.0,94861.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1734997839193,0.00158182,94862.0,94861.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1734997839393,0.00258182,94862.0,94861.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1734997839701,0.00258182,94862.0,94861.0,0.276181]
["bitfinex-derivatives","BTCF0:USTF0",1734997841015,0.00258182,94862.0,94861.0,0.163481]
["bitfinex-derivatives","BTCF0:USTF0",1734997842810,0.00258182,94862.0,94852.0,0.10679734]
["bitfinex-derivatives","BTCF0:USTF0",1734997843612,0.00258182,94862.0,94859.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1734997844509,0.00158182,94862.0,94859.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1734997845114,0.00258182,94862.0,94859.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1734997846610,0.00258182,94862.0,94861.0,0.18923465]
["bitfinex-derivatives","BTCF0:USTF0",1734997847612,0.00258182,94862.0,94861.0,0.24201565]
["bitfinex-derivatives","BTCF0:USTF0",1734997847811,0.00258182,94862.0,94861.0,0.16901565]
["bitfinex-derivatives","BTCF0:USTF0",1734997848012,0.00158182,94862.0,94861.0,0.16901565]
["bitfinex-derivatives","BTCF0:USTF0",1734997848214,0.00258182,94862.0,94861.0,0.16901565]
["bitfinex-derivatives","BTCF0:USTF0",1734997850012,0.00258182,94862.0,94861.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1734997852015,0.00258182,94862.0,94855.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1734997852317,0.00258182,94862.0,94856.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1734997852821,0.00258182,94862.0,94854.0,0.093784]
["bitfinex-derivatives","BTCF0:USTF0",1734997853011,0.00258182,94862.0,94856.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1734997853605,0.00158182,94862.0,94856.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1734997853810,0.00258182,94862.0,94856.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1734997854220,0.00158182,94862.0,94856.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1734997854417,0.00258182,94862.0,94856.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1734997856919,0.00258182,94862.0,94856.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1734997857723,0.00258182,94862.0,94854.0,0.093784]
["bitfinex-derivatives","BTCF0:USTF0",1734997857724,0.00258182,94862.0,94854.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1734997857935,0.00258182,94862.0,94856.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1734997859916,0.00158182,94862.0,94856.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1734997860322,0.00158182,94862.0,94856.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1734997860527,0.00258182,94862.0,94856.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1734997860918,0.00258182,94862.0,94856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997861620,0.052784,94857.0,94834.0,0.27673168]
["bitfinex-derivatives","BTCF0:USTF0",1734997861815,0.774391,94844.0,94843.0,0.20184048]
["bitfinex-derivatives","BTCF0:USTF0",1734997862326,0.774391,94844.0,94843.0,0.09414048]
["bitfinex-derivatives","BTCF0:USTF0",1734997862526,0.052799,94830.0,94829.0,0.05257475]
["bitfinex-derivatives","BTCF0:USTF0",1734997862725,0.052803,94822.0,94821.0,0.4435139]
["bitfinex-derivatives","BTCF0:USTF0",1734997862926,0.413603,94822.0,94821.0,0.4429139]
["bitfinex-derivatives","BTCF0:USTF0",1734997863933,0.713603,94822.0,94821.0,0.3492139]
["bitfinex-derivatives","BTCF0:USTF0",1734997864126,0.713603,94822.0,94812.0,0.50686731]
["bitfinex-derivatives","BTCF0:USTF0",1734997864127,0.052808,94813.0,94812.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1734997864319,0.3608,94813.0,94806.0,0.00012416]
["bitfinex-derivatives","BTCF0:USTF0",1734997864524,0.413611,94807.0,94806.0,0.00012416]
["bitfinex-derivatives","BTCF0:USTF0",1734997865236,0.052821,94790.0,94778.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1734997865422,0.3608,94790.0,94788.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1734997865619,0.3608,94790.0,94789.0,0.29531851]
["bitfinex-derivatives","BTCF0:USTF0",1734997865829,0.3608,94818.0,94789.0,0.29531851]
["bitfinex-derivatives","BTCF0:USTF0",1734997866028,0.3608,94818.0,94801.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1734997866029,0.09350946,94809.0,94801.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1734997866226,0.09350946,94809.0,94802.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1734997866428,0.09350946,94809.0,94802.0,0.1159424]
["bitfinex-derivatives","BTCF0:USTF0",1734997866820,0.3608,94810.0,94802.0,0.1159424]
["bitfinex-derivatives","BTCF0:USTF0",1734997867223,0.002,94809.0,94802.0,0.1159424]
["bitfinex-derivatives","BTCF0:USTF0",1734997867419,0.003,94809.0,94803.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1734997867622,0.052811,94808.0,94803.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1734997867832,0.003,94809.0,94803.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1734997868135,0.3608,94807.0,94785.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734997868329,0.41362,94792.0,94770.0,0.10679734]
["bitfinex-derivatives","BTCF0:USTF0",1734997868529,0.3608,94784.0,94776.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1734997868726,0.3608,94784.0,94777.0,0.21310354]
["bitfinex-derivatives","BTCF0:USTF0",1734997869037,0.3608,94784.0,94780.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1734997869538,0.3608,94792.0,94781.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1734997870832,0.3608,94792.0,94782.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1734997872634,0.3608,94792.0,94782.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1734997872833,0.052821,94790.0,94782.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1734997873030,0.052822,94789.0,94782.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1734997873230,0.3608,94792.0,94782.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1734997873431,0.3608,94792.0,94782.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1734997873631,0.3608,94792.0,94782.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1734997874532,0.3608,94792.0,94782.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1734997874833,0.3608,94792.0,94782.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1734997878744,0.3608,94792.0,94782.0,0.094425]
["bitfinex-derivatives","BTCF0:USTF0",1734997879535,0.00158272,94803.0,94796.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1734997880733,0.00358272,94803.0,94796.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1734997881130,0.00358272,94803.0,94793.0,0.10679734]
["bitfinex-derivatives","BTCF0:USTF0",1734997881437,0.3608,94797.0,94782.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1734997881639,0.3608,94787.0,94782.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1734997882136,0.3608,94787.0,94784.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1734997882442,0.3608,94787.0,94786.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1734997882741,0.00158272,94803.0,94782.0,0.020423]
["bitfinex-derivatives","BTCF0:USTF0",1734997883041,0.00158272,94803.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997883240,0.00158272,94803.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997883737,0.052814,94802.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997883937,0.00158272,94803.0,94790.0,0.10679734]
["bitfinex-derivatives","BTCF0:USTF0",1734997883938,0.36238272,94803.0,94790.0,0.10679734]
["bitfinex-derivatives","BTCF0:USTF0",1734997884243,0.052815,94800.0,94790.0,0.10679734]
["bitfinex-derivatives","BTCF0:USTF0",1734997885527,0.054815,94800.0,94790.0,0.10679734]
["bitfinex-derivatives","BTCF0:USTF0",1734997885727,0.002,94800.0,94790.0,0.10679734]
["bitfinex-derivatives","BTCF0:USTF0",1734997885942,0.052816,94798.0,94790.0,0.10679734]
["bitfinex-derivatives","BTCF0:USTF0",1734997887643,0.052816,94798.0,94787.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734997888231,0.054816,94798.0,94787.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734997889237,0.055816,94798.0,94787.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734997889832,0.054816,94798.0,94787.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734997890341,0.052817,94797.0,94787.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734997890541,0.052817,94797.0,94787.0,0.34132741]
["bitfinex-derivatives","BTCF0:USTF0",1734997890744,0.14632646,94797.0,94787.0,0.34132741]
["bitfinex-derivatives","BTCF0:USTF0",1734997891838,0.14832646,94797.0,94787.0,0.34132741]
["bitfinex-derivatives","BTCF0:USTF0",1734997892245,0.12450332,94793.0,94787.0,0.34132741]
["bitfinex-derivatives","BTCF0:USTF0",1734997892435,0.12450332,94793.0,94787.0,0.39414941]
["bitfinex-derivatives","BTCF0:USTF0",1734997892629,0.12450332,94793.0,94787.0,0.32114941]
["bitfinex-derivatives","BTCF0:USTF0",1734997893748,0.12450332,94792.0,94787.0,0.32114941]
["bitfinex-derivatives","BTCF0:USTF0",1734997894539,0.12450332,94792.0,94787.0,0.26832741]
["bitfinex-derivatives","BTCF0:USTF0",1734997894943,0.12650332,94792.0,94787.0,0.26832741]
["bitfinex-derivatives","BTCF0:USTF0",1734997895455,0.12450332,94788.0,94787.0,0.26832741]
["bitfinex-derivatives","BTCF0:USTF0",1734997897351,0.12650332,94788.0,94787.0,0.26832741]
["bitfinex-derivatives","BTCF0:USTF0",1734997897849,0.12650332,94788.0,94787.0,0.19532741]
["bitfinex-derivatives","BTCF0:USTF0",1734997898051,0.002,94788.0,94787.0,0.19532741]
["bitfinex-derivatives","BTCF0:USTF0",1734997898553,0.15479879,94797.0,94796.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1734997898755,0.18672929,94808.0,94796.0,0.45871691]
["bitfinex-derivatives","BTCF0:USTF0",1734997898942,0.18672929,94808.0,94807.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1734997899137,0.18672929,94808.0,94807.0,0.09790941]
["bitfinex-derivatives","BTCF0:USTF0",1734997899352,0.21941034,94822.0,94812.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1734997899553,0.21941034,94822.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997899853,0.21941034,94822.0,94812.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1734997900647,0.22241034,94822.0,94812.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1734997901447,0.12546988,94817.0,94812.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1734997901641,0.12546988,94817.0,94815.0,0.413607]
["bitfinex-derivatives","BTCF0:USTF0",1734997902657,0.12546988,94817.0,94811.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1734997902658,0.09405869,94817.0,94811.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1734997903355,0.09705869,94817.0,94808.0,0.25094626]
["bitfinex-derivatives","BTCF0:USTF0",1734997903554,0.09705869,94817.0,94812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997904056,0.09705869,94817.0,94808.0,0.04269641]
["bitfinex-derivatives","BTCF0:USTF0",1734997904248,0.09705869,94817.0,94811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997904652,0.09705869,94817.0,94807.0,0.15960834]
["bitfinex-derivatives","BTCF0:USTF0",1734997904848,0.09705869,94817.0,94812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997905650,0.003,94817.0,94812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997905859,0.09405869,94819.0,94812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997906055,0.003,94817.0,94812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997906356,0.003,94817.0,94815.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1734997906357,0.005,94817.0,94815.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1734997906949,0.002,94817.0,94815.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1734997907655,0.002,94817.0,94813.0,0.340607]
["bitfinex-derivatives","BTCF0:USTF0",1734997908060,0.002,94817.0,94815.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1734997908552,0.005,94817.0,94815.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1734997909856,0.003,94817.0,94815.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1734997910161,0.003,94817.0,94812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997910358,0.052808,94813.0,94807.0,0.04159564]
["bitfinex-derivatives","BTCF0:USTF0",1734997910554,0.3608,94810.0,94806.0,0.25094626]
["bitfinex-derivatives","BTCF0:USTF0",1734997910756,0.052811,94807.0,94806.0,0.25094626]
["bitfinex-derivatives","BTCF0:USTF0",1734997910953,0.052811,94807.0,94799.0,0.4245463]
["bitfinex-derivatives","BTCF0:USTF0",1734997910954,0.052813,94804.0,94799.0,0.10846]
["bitfinex-derivatives","BTCF0:USTF0",1734997911149,0.052813,94804.0,94799.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1734997911465,0.3608,94810.0,94799.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1734997912065,0.3608,94810.0,94800.0,0.10679734]
["bitfinex-derivatives","BTCF0:USTF0",1734997912363,0.3608,94810.0,94799.0,0.14891539]
["bitfinex-derivatives","BTCF0:USTF0",1734997912364,0.001,94804.0,94799.0,0.14891539]
["bitfinex-derivatives","BTCF0:USTF0",1734997912760,0.001,94804.0,94799.0,0.07591539]
["bitfinex-derivatives","BTCF0:USTF0",1734997913061,0.09405869,94807.0,94799.0,0.04121539]
["bitfinex-derivatives","BTCF0:USTF0",1734997913263,0.3608,94800.0,94789.0,0.25094626]
["bitfinex-derivatives","BTCF0:USTF0",1734997913560,0.3608,94790.0,94789.0,0.25094626]
["bitfinex-derivatives","BTCF0:USTF0",1734997914065,0.3608,94790.0,94788.0,0.25094626]
["bitfinex-derivatives","BTCF0:USTF0",1734997914267,0.1114,94799.0,94788.0,0.25094626]
["bitfinex-derivatives","BTCF0:USTF0",1734997914454,0.1114,94799.0,94789.0,0.10679734]
["bitfinex-derivatives","BTCF0:USTF0",1734997914654,0.1114,94799.0,94789.0,0.15961834]
["bitfinex-derivatives","BTCF0:USTF0",1734997915164,0.09405869,94797.0,94789.0,0.15961834]
["bitfinex-derivatives","BTCF0:USTF0",1734997916061,0.09405869,94797.0,94789.0,0.26941834]
["bitfinex-derivatives","BTCF0:USTF0",1734997916262,0.09405869,94797.0,94789.0,0.21659734]
["bitfinex-derivatives","BTCF0:USTF0",1734997916468,0.09405869,94797.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997916761,0.3608,94800.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997916968,0.09405869,94802.0,94790.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1734997917163,0.052816,94799.0,94789.0,0.21659734]
["bitfinex-derivatives","BTCF0:USTF0",1734997917468,0.41362,94792.0,94788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997917765,0.3608,94792.0,94787.0,0.25094626]
["bitfinex-derivatives","BTCF0:USTF0",1734997917979,0.05282,94791.0,94789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997918565,0.05282,94791.0,94787.0,0.25094626]
["bitfinex-derivatives","BTCF0:USTF0",1734997918768,0.05282,94791.0,94788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997919468,0.05282,94791.0,94789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997920270,0.052821,94790.0,94789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997921657,0.052821,94790.0,94780.0,0.14068495]
["bitfinex-derivatives","BTCF0:USTF0",1734997921869,0.052821,94790.0,94788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997922571,0.052821,94790.0,94789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997923069,0.1167,94791.0,94789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997923660,0.3608,94792.0,94789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997923871,0.09405869,94800.0,94789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997924069,0.052816,94798.0,94789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997924570,0.052813,94804.0,94789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997924774,0.09405869,94805.0,94789.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1734997925068,0.052814,94802.0,94789.0,0.08654725]
["bitfinex-derivatives","BTCF0:USTF0",1734997925563,0.052814,94802.0,94796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997927470,0.053814,94802.0,94796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997927765,0.053814,94802.0,94796.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734997927971,0.052815,94799.0,94796.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734997929056,0.001,94802.0,94791.0,0.25094626]
["bitfinex-derivatives","BTCF0:USTF0",1734997929263,0.001,94799.0,94795.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1734997929467,0.001,94799.0,94796.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1734997929863,0.001,94799.0,94797.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1734997930256,0.3608,94804.0,94797.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1734997930460,0.001,94799.0,94797.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1734997932467,0.3618,94804.0,94797.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1734997932669,0.3618,94804.0,94797.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1734997933069,0.001,94799.0,94797.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1734997933667,0.3618,94804.0,94797.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1734997934260,0.3618,94804.0,94797.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1734997934469,0.09405869,94813.0,94797.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1734997934658,0.09405869,94813.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997934976,0.09405869,94814.0,94806.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1734997936271,0.09405869,94814.0,94806.0,0.165011]
["bitfinex-derivatives","BTCF0:USTF0",1734997936272,0.09505869,94814.0,94806.0,0.165011]
["bitfinex-derivatives","BTCF0:USTF0",1734997936469,0.001,94814.0,94810.0,0.25094626]
["bitfinex-derivatives","BTCF0:USTF0",1734997936973,0.45485869,94827.0,94810.0,0.25094626]
["bitfinex-derivatives","BTCF0:USTF0",1734997937169,0.45485869,94827.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997937471,0.45485869,94827.0,94817.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1734997937671,0.45485869,94827.0,94817.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1734997937971,0.3608,94827.0,94817.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1734997938968,0.4136,94827.0,94817.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1734997940775,0.052803,94822.0,94817.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1734997940974,0.052802,94823.0,94817.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1734997941178,0.052802,94823.0,94814.0,0.25094626]
["bitfinex-derivatives","BTCF0:USTF0",1734997941359,0.052804,94820.0,94813.0,0.36054626]
["bitfinex-derivatives","BTCF0:USTF0",1734997942773,0.052804,94820.0,94813.0,0.28754626]
["bitfinex-derivatives","BTCF0:USTF0",1734997942973,0.052804,94820.0,94813.0,0.28854626]
["bitfinex-derivatives","BTCF0:USTF0",1734997943167,0.052804,94820.0,94813.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1734997943368,0.06464534,94827.0,94826.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1734997943565,0.12705243,94832.0,94831.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1734997943872,0.00044315,94832.0,94831.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1734997944461,0.14285604,94839.0,94838.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1734997944670,0.18820482,94846.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997944870,0.18320482,94846.0,94845.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1734997945167,0.18320482,94846.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997945168,0.00158188,94858.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997945362,0.00158188,94858.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997945560,0.00158188,94858.0,94854.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1734997946377,0.00358188,94858.0,94854.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1734997946669,0.00358188,94858.0,94854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997947063,0.052784,94856.0,94854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997947262,0.1171,94855.0,94854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997947671,0.1171,94855.0,94847.0,0.18007295]
["bitfinex-derivatives","BTCF0:USTF0",1734997948073,0.1171,94855.0,94844.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1734997948273,0.2261,94857.0,94844.0,0.03364672]
["bitfinex-derivatives","BTCF0:USTF0",1734997948467,0.1144,94857.0,94850.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1734997948968,0.00358188,94858.0,94851.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1734997949170,0.001,94856.0,94854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997949377,0.001,94856.0,94854.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1734997949868,0.001,94857.0,94855.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1734997950282,0.00158188,94858.0,94855.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1734997950576,0.002,94856.0,94855.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1734997951972,0.001,94856.0,94855.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1734997952167,0.002,94857.0,94855.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1734997952573,0.002,94857.0,94852.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1734997952574,0.001,94857.0,94852.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1734997952774,0.001,94857.0,94851.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734997952775,0.001,94856.0,94851.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734997952969,0.002,94856.0,94851.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734997953279,0.001,94856.0,94851.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734997954574,0.3608,94853.0,94851.0,0.02921856]
["bitfinex-derivatives","BTCF0:USTF0",1734997954770,0.3608,94853.0,94843.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1734997955979,0.3608,94853.0,94843.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1734997956179,0.3608,94853.0,94843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997956180,0.3608,94845.0,94843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997956380,0.41359,94845.0,94843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734997956569,0.1152,94844.0,94843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734997956770,0.3371,94844.0,94843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734997957177,0.052795,94835.0,94833.0,0.02921273]
["bitfinex-derivatives","BTCF0:USTF0",1734997957376,0.052796,94833.0,94824.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1734997957576,0.3608,94825.0,94824.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1734997958581,0.3608,94825.0,94820.0,0.10679734]
["bitfinex-derivatives","BTCF0:USTF0",1734997959088,0.3608,94825.0,94824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734997959283,0.3608,94825.0,94824.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734997959774,0.3608,94825.0,94824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734997959979,0.3608,94825.0,94820.0,0.14642444]
["bitfinex-derivatives","BTCF0:USTF0",1734997961377,0.3608,94825.0,94824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734997961573,0.3608,94825.0,94824.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734997961774,0.3608,94825.0,94824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734997962276,0.3608,94825.0,94820.0,0.13642444]
["bitfinex-derivatives","BTCF0:USTF0",1734997962576,0.3608,94825.0,94824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734997963275,0.3608,94825.0,94824.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734997964984,0.3608,94825.0,94824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734997965682,0.3608,94825.0,94824.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734997967884,0.413601,94825.0,94824.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734997981297,0.052806,94815.0,94814.0,0.18906957]
["bitfinex-derivatives","BTCF0:USTF0",1734997981489,0.413606,94815.0,94814.0,0.18906957]
["bitfinex-derivatives","BTCF0:USTF0",1734997982391,0.052808,94812.0,94807.0,0.07851038]
["bitfinex-derivatives","BTCF0:USTF0",1734997982591,0.3608,94815.0,94807.0,0.07851038]
["bitfinex-derivatives","BTCF0:USTF0",1734997982795,0.052808,94811.0,94800.0,0.10679734]
["bitfinex-derivatives","BTCF0:USTF0",1734997982994,0.052808,94811.0,94802.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1734997983499,0.052808,94811.0,94805.0,0.02644212]
["bitfinex-derivatives","BTCF0:USTF0",1734997983688,0.052808,94811.0,94808.0,0.18906957]
["bitfinex-derivatives","BTCF0:USTF0",1734997983997,0.05281,94809.0,94808.0,0.18906957]
["bitfinex-derivatives","BTCF0:USTF0",1734997984390,0.00012919,94810.0,94808.0,0.18906957]
["bitfinex-derivatives","BTCF0:USTF0",1734997985097,0.001,94809.0,94805.0,0.02644212]
["bitfinex-derivatives","BTCF0:USTF0",1734997985297,0.001,94809.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997985492,0.006,94809.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997985800,0.001,94809.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997986298,0.001,94809.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997986493,0.001,94809.0,94808.0,0.22767919]
["bitfinex-derivatives","BTCF0:USTF0",1734997986691,0.00212919,94810.0,94808.0,0.22767919]
["bitfinex-derivatives","BTCF0:USTF0",1734997987797,0.00212919,94810.0,94808.0,0.15467919]
["bitfinex-derivatives","BTCF0:USTF0",1734997987997,0.00212919,94810.0,94808.0,0.31929279]
["bitfinex-derivatives","BTCF0:USTF0",1734997987998,0.00012919,94810.0,94808.0,0.31929279]
["bitfinex-derivatives","BTCF0:USTF0",1734997988801,0.00112919,94810.0,94809.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1734997990105,0.00112919,94810.0,94809.0,0.054809]
["bitfinex-derivatives","BTCF0:USTF0",1734997990497,0.00112919,94810.0,94809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734997990893,0.00012919,94810.0,94809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734997991093,0.00012919,94810.0,94809.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734997991701,0.00112919,94810.0,94809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997993012,0.00112919,94810.0,94809.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1734997993394,0.3608,94835.0,94809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734997993596,0.3608,94835.0,94825.0,0.10679734]
["bitfinex-derivatives","BTCF0:USTF0",1734997993904,0.413595,94835.0,94825.0,0.10679734]
["bitfinex-derivatives","BTCF0:USTF0",1734997994697,0.420595,94835.0,94825.0,0.10779734]
["bitfinex-derivatives","BTCF0:USTF0",1734997995299,0.420595,94835.0,94827.0,0.31628709]
["bitfinex-derivatives","BTCF0:USTF0",1734997995501,0.3678,94835.0,94827.0,0.31628709]
["bitfinex-derivatives","BTCF0:USTF0",1734997995802,0.3618,94835.0,94827.0,0.31628709]
["bitfinex-derivatives","BTCF0:USTF0",1734997996199,0.3618,94835.0,94827.0,0.36908609]
["bitfinex-derivatives","BTCF0:USTF0",1734997996405,0.3628,94835.0,94827.0,0.36908609]
["bitfinex-derivatives","BTCF0:USTF0",1734997997000,0.3618,94835.0,94827.0,0.36908609]
["bitfinex-derivatives","BTCF0:USTF0",1734997997203,0.3608,94835.0,94827.0,0.36908609]
["bitfinex-derivatives","BTCF0:USTF0",1734997997508,0.3638,94835.0,94827.0,0.31628709]
["bitfinex-derivatives","BTCF0:USTF0",1734997997706,0.3638,94835.0,94827.0,0.24328709]
["bitfinex-derivatives","BTCF0:USTF0",1734997998302,0.3608,94835.0,94827.0,0.24328709]
["bitfinex-derivatives","BTCF0:USTF0",1734997998498,0.052797,94833.0,94827.0,0.24328709]
["bitfinex-derivatives","BTCF0:USTF0",1734997998706,0.052797,94833.0,94825.0,0.10679734]
["bitfinex-derivatives","BTCF0:USTF0",1734997998911,0.36336001,94835.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734997999103,0.36336001,94835.0,94817.0,0.37641939]
["bitfinex-derivatives","BTCF0:USTF0",1734997999104,0.3608,94823.0,94817.0,0.37641939]
["bitfinex-derivatives","BTCF0:USTF0",1734998000100,0.3608,94823.0,94817.0,0.02524486]
["bitfinex-derivatives","BTCF0:USTF0",1734998000303,0.3608,94823.0,94818.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1734998001306,0.3608,94823.0,94817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734998001508,0.3608,94823.0,94813.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1734998001712,0.3608,94823.0,94818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734998003203,0.3608,94823.0,94818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998003605,0.3608,94822.0,94818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998003809,0.3608,94822.0,94817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998004109,0.3608,94822.0,94788.0,0.66636841]
["bitfinex-derivatives","BTCF0:USTF0",1734998004110,0.052809,94810.0,94804.0,0.02492872]
["bitfinex-derivatives","BTCF0:USTF0",1734998004304,0.413611,94806.0,94791.0,0.30556841]
["bitfinex-derivatives","BTCF0:USTF0",1734998004505,0.052817,94795.0,94794.0,0.43961822]
["bitfinex-derivatives","BTCF0:USTF0",1734998004713,0.413617,94795.0,94794.0,0.43885822]
["bitfinex-derivatives","BTCF0:USTF0",1734998005011,0.3608,94795.0,94791.0,0.30556841]
["bitfinex-derivatives","BTCF0:USTF0",1734998005305,0.3608,94795.0,94787.0,0.50694731]
["bitfinex-derivatives","BTCF0:USTF0",1734998005306,0.052821,94788.0,94787.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1734998005504,0.413619,94792.0,94781.0,0.37930472]
["bitfinex-derivatives","BTCF0:USTF0",1734998005505,0.052825,94782.0,94781.0,0.38006472]
["bitfinex-derivatives","BTCF0:USTF0",1734998005702,0.413625,94782.0,94781.0,0.37930472]
["bitfinex-derivatives","BTCF0:USTF0",1734998007209,0.413625,94782.0,94778.0,0.02564845]
["bitfinex-derivatives","BTCF0:USTF0",1734998007210,0.052826,94779.0,94778.0,0.02564845]
["bitfinex-derivatives","BTCF0:USTF0",1734998007508,0.052826,94779.0,94772.0,0.00158277]
["bitfinex-derivatives","BTCF0:USTF0",1734998007509,0.413625,94782.0,94781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734998008515,0.413625,94782.0,94781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734998009317,0.413625,94782.0,94781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734998010017,0.413625,94782.0,94781.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734998015818,0.3608,94782.0,94770.0,8.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734998016114,0.3608,94771.0,94770.0,8.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734998017112,0.3608,94771.0,94770.0,0.0050837]
["bitfinex-derivatives","BTCF0:USTF0",1734998017513,0.3608,94771.0,94770.0,0.03138413]
["bitfinex-derivatives","BTCF0:USTF0",1734998017827,0.052833,94768.0,94766.0,0.31298413]
["bitfinex-derivatives","BTCF0:USTF0",1734998018821,8.37e-05,94767.0,94766.0,0.31298413]
["bitfinex-derivatives","BTCF0:USTF0",1734998019606,0.0529167,94767.0,94766.0,0.31298413]
["bitfinex-derivatives","BTCF0:USTF0",1734998020221,0.0529167,94767.0,94766.0,0.34460902]
["bitfinex-derivatives","BTCF0:USTF0",1734998020810,0.0529167,94767.0,94762.0,0.00158292]
["bitfinex-derivatives","BTCF0:USTF0",1734998020811,0.052835,94763.0,94762.0,0.00158292]
["bitfinex-derivatives","BTCF0:USTF0",1734998022716,0.052835,94763.0,94745.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1734998023028,0.052838,94758.0,94750.0,0.46759734]
["bitfinex-derivatives","BTCF0:USTF0",1734998023218,0.36244371,94767.0,94762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998023421,0.061835,94763.0,94762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998023925,0.052842,94751.0,94745.0,0.03210839]
["bitfinex-derivatives","BTCF0:USTF0",1734998024120,0.052842,94751.0,94742.0,0.167346]
["bitfinex-derivatives","BTCF0:USTF0",1734998024519,0.3608,94757.0,94742.0,0.14578028]
["bitfinex-derivatives","BTCF0:USTF0",1734998024719,0.052842,94751.0,94742.0,0.14578028]
["bitfinex-derivatives","BTCF0:USTF0",1734998025113,0.053842,94751.0,94742.0,0.14578028]
["bitfinex-derivatives","BTCF0:USTF0",1734998025717,0.001,94751.0,94742.0,0.14578028]
["bitfinex-derivatives","BTCF0:USTF0",1734998025919,0.052845,94747.0,94742.0,0.14578028]
["bitfinex-derivatives","BTCF0:USTF0",1734998026120,0.052845,94746.0,94742.0,0.14578028]
["bitfinex-derivatives","BTCF0:USTF0",1734998026315,0.3608,94749.0,94742.0,0.14578028]
["bitfinex-derivatives","BTCF0:USTF0",1734998026516,0.052847,94743.0,94742.0,0.14578028]
["bitfinex-derivatives","BTCF0:USTF0",1734998026718,0.052847,94743.0,94742.0,0.14778028]
["bitfinex-derivatives","BTCF0:USTF0",1734998026922,0.0529307,94743.0,94742.0,0.14778028]
["bitfinex-derivatives","BTCF0:USTF0",1734998027329,0.0529307,94743.0,94742.0,0.14678028]
["bitfinex-derivatives","BTCF0:USTF0",1734998027528,0.0529307,94743.0,94742.0,0.14778028]
["bitfinex-derivatives","BTCF0:USTF0",1734998027830,0.0529307,94743.0,94742.0,0.14678028]
["bitfinex-derivatives","BTCF0:USTF0",1734998028129,0.0529307,94743.0,94742.0,0.14578028]
["bitfinex-derivatives","BTCF0:USTF0",1734998039136,0.0529307,94743.0,94742.0,0.03128028]
["bitfinex-derivatives","BTCF0:USTF0",1734998039338,0.0529307,94743.0,94733.0,0.55109097]
["bitfinex-derivatives","BTCF0:USTF0",1734998039729,0.0529307,94743.0,94734.0,0.18953097]
["bitfinex-derivatives","BTCF0:USTF0",1734998040439,0.0529307,94743.0,94735.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1734998041126,0.0529307,94743.0,94735.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1734998042840,8.37e-05,94743.0,94735.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1734998043235,8.37e-05,94743.0,94735.0,0.39933071]
["bitfinex-derivatives","BTCF0:USTF0",1734998045036,8.37e-05,94743.0,94736.0,0.18953097]
["bitfinex-derivatives","BTCF0:USTF0",1734998046332,0.11914215,94759.0,94758.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1734998046642,0.18768707,94767.0,94758.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1734998046831,0.18768707,94767.0,94766.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1734998047429,0.18086707,94767.0,94766.0,0.09784606]
["bitfinex-derivatives","BTCF0:USTF0",1734998047635,0.58077035,94782.0,94766.0,0.09784606]
["bitfinex-derivatives","BTCF0:USTF0",1734998047636,0.36136001,94782.0,94774.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1734998047831,0.3608,94782.0,94770.0,0.10679734]
["bitfinex-derivatives","BTCF0:USTF0",1734998048037,0.00158292,94801.0,94774.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734998048230,0.00158292,94801.0,94786.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1734998048428,0.00158292,94801.0,94790.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1734998048645,0.10679734,94800.0,94791.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1734998048843,0.052817,94797.0,94786.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1734998049243,0.052817,94796.0,94786.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1734998049744,0.3668,94792.0,94786.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1734998050543,0.3628,94792.0,94786.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1734998051239,0.3628,94792.0,94786.0,0.15763554]
["bitfinex-derivatives","BTCF0:USTF0",1734998052046,0.3628,94792.0,94789.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1734998052345,0.3688,94792.0,94789.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1734998052737,0.3688,94792.0,94786.0,0.13745554]
["bitfinex-derivatives","BTCF0:USTF0",1734998053140,0.3668,94792.0,94786.0,0.13745554]
["bitfinex-derivatives","BTCF0:USTF0",1734998053338,0.3698,94792.0,94786.0,0.13745554]
["bitfinex-derivatives","BTCF0:USTF0",1734998053947,0.3608,94792.0,94790.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1734998054147,0.3698,94792.0,94790.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1734998054536,0.3628,94792.0,94790.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1734998054736,0.3688,94792.0,94790.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1734998055136,0.3628,94792.0,94791.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1734998055341,0.3698,94792.0,94791.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1734998055650,0.3678,94792.0,94791.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1734998055946,0.3608,94811.0,94803.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1734998057348,0.3748,94811.0,94805.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1734998057741,0.3748,94811.0,94801.0,0.091212]
["bitfinex-derivatives","BTCF0:USTF0",1734998057944,0.3748,94811.0,94805.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1734998058553,0.3748,94811.0,94805.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1734998058745,0.3698,94811.0,94805.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1734998058938,0.3748,94811.0,94805.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1734998059544,0.014,94811.0,94805.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1734998059934,0.014,94811.0,94805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998061442,0.014,94811.0,94805.0,0.03986176]
["bitfinex-derivatives","BTCF0:USTF0",1734998061650,0.014,94811.0,94808.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1734998062733,0.014,94811.0,94805.0,0.01967076]
["bitfinex-derivatives","BTCF0:USTF0",1734998062947,0.014,94811.0,94801.0,0.198712]
["bitfinex-derivatives","BTCF0:USTF0",1734998063250,0.014,94811.0,94804.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1734998063251,0.005,94811.0,94804.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1734998063438,0.007,94811.0,94808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998063839,0.005,94811.0,94804.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1734998064047,0.007,94811.0,94805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998064550,0.007,94811.0,94808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998064745,0.002,94811.0,94808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998064938,0.007,94811.0,94804.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1734998065138,0.007,94811.0,94804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998065537,0.002,94811.0,94804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998065738,0.007,94811.0,94804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998066538,0.005,94811.0,94808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998066744,0.012,94811.0,94808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998067245,0.012,94811.0,94804.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1734998067640,0.005,94811.0,94804.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1734998067842,0.005,94811.0,94810.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1734998067843,0.012,94811.0,94810.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1734998068652,0.007,94811.0,94810.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1734998068851,0.012,94811.0,94810.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1734998069548,0.012,94811.0,94810.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1734998069951,0.009,94811.0,94810.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1734998070148,0.009,94811.0,94810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998070542,0.005,94811.0,94810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998070751,0.009,94811.0,94810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734998072547,0.007,94811.0,94810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998072748,0.006,94811.0,94810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998077756,0.006,94811.0,94809.0,0.18953097]
["bitfinex-derivatives","BTCF0:USTF0",1734998077757,0.006,94811.0,94809.0,0.11753097]
["bitfinex-derivatives","BTCF0:USTF0",1734998078457,0.006,94811.0,94805.0,0.25230464]
["bitfinex-derivatives","BTCF0:USTF0",1734998078961,0.006,94811.0,94807.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1734998079549,0.007,94811.0,94809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998080051,0.003,94811.0,94807.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1734998080245,0.007,94811.0,94807.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1734998080657,0.007,94811.0,94809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998080958,0.004,94811.0,94809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998081257,0.007,94811.0,94809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998082354,0.008,94811.0,94808.0,0.25230464]
["bitfinex-derivatives","BTCF0:USTF0",1734998082852,0.008,94811.0,94808.0,0.17930464]
["bitfinex-derivatives","BTCF0:USTF0",1734998083068,0.052808,94810.0,94809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998083450,0.3,94810.0,94808.0,0.17930464]
["bitfinex-derivatives","BTCF0:USTF0",1734998083646,0.3,94810.0,94793.0,0.37930472]
["bitfinex-derivatives","BTCF0:USTF0",1734998083647,0.052817,94794.0,94793.0,0.12860472]
["bitfinex-derivatives","BTCF0:USTF0",1734998083853,0.413617,94794.0,94793.0,0.12860472]
["bitfinex-derivatives","BTCF0:USTF0",1734998084756,0.052822,94785.0,94777.0,0.04889524]
["bitfinex-derivatives","BTCF0:USTF0",1734998085057,0.413622,94785.0,94778.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1734998086353,0.417622,94785.0,94778.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1734998086550,0.417622,94785.0,94777.0,0.04889524]
["bitfinex-derivatives","BTCF0:USTF0",1734998086860,0.052832,94766.0,94764.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1734998087164,0.052838,94757.0,94755.0,0.0015829]
["bitfinex-derivatives","BTCF0:USTF0",1734998087350,0.052838,94757.0,94756.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734998087547,0.3608,94757.0,94756.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734998088748,0.3608,94757.0,94756.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1734998088956,0.052833,94765.0,94756.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1734998089156,0.052833,94765.0,94756.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1734998089363,0.3608,94775.0,94756.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1734998089659,0.052834,94764.0,94756.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1734998089855,0.3608,94766.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998090368,0.05283,94770.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998090753,0.09357472,94773.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998091868,0.052824,94781.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998092054,0.052824,94781.0,94770.0,0.10679734]
["bitfinex-derivatives","BTCF0:USTF0",1734998092368,0.052824,94781.0,94771.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1734998092655,0.052824,94781.0,94771.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1734998092863,0.002,94773.0,94771.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1734998093049,0.052821,94786.0,94771.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1734998093560,0.003,94781.0,94771.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1734998094763,0.003,94781.0,94771.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1734998095062,0.003,94781.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998095268,0.055824,94781.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998095557,0.052824,94781.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998096252,0.054824,94781.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998096452,0.002,94781.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998096657,0.36136001,94787.0,94775.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1734998096956,0.002,94781.0,94775.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1734998097759,0.002,94781.0,94775.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1734998098661,0.003,94781.0,94775.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1734998099054,0.004,94781.0,94776.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1734998100067,0.05440499,94785.0,94776.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1734998100267,0.004,94781.0,94776.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1734998101060,0.003,94781.0,94776.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1734998101968,0.004,94781.0,94776.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1734998102468,0.001,94781.0,94776.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1734998102665,0.001,94781.0,94776.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1734998103058,0.004,94781.0,94776.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1734998106655,0.004,94781.0,94780.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1734998106860,0.45437472,94797.0,94776.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1734998107057,0.09357472,94797.0,94796.0,0.413616]
["bitfinex-derivatives","BTCF0:USTF0",1734998107356,0.12479092,94803.0,94796.0,0.413616]
["bitfinex-derivatives","BTCF0:USTF0",1734998107556,0.12479092,94803.0,94797.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1734998107765,0.12479092,94803.0,94797.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1734998107973,0.12479092,94803.0,94797.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1734998108264,0.052808,94810.0,94797.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1734998108464,0.052808,94810.0,94797.0,0.574215]
["bitfinex-derivatives","BTCF0:USTF0",1734998108680,0.3608,94814.0,94799.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1734998109170,0.052806,94813.0,94799.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1734998109862,0.001,94810.0,94799.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1734998110064,0.003,94803.0,94799.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1734998110266,0.003,94803.0,94799.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1734998110868,0.056806,94813.0,94799.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1734998111567,0.004,94803.0,94799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998111767,0.004,94803.0,94802.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1734998112281,0.005,94803.0,94802.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1734998112667,0.005,94803.0,94797.0,0.39613008]
["bitfinex-derivatives","BTCF0:USTF0",1734998112867,0.005,94803.0,94802.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1734998113372,0.001,94803.0,94802.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1734998113773,0.004,94813.0,94802.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1734998113974,0.001,94803.0,94802.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1734998114172,0.006,94803.0,94802.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1734998114862,0.001,94803.0,94802.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1734998115970,0.001,94803.0,94802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998115971,0.002,94803.0,94802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998116878,0.007,94803.0,94802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998117280,0.007,94803.0,94802.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1734998117782,0.007,94803.0,94799.0,0.341612]
["bitfinex-derivatives","BTCF0:USTF0",1734998118169,0.12479092,94821.0,94799.0,0.641612]
["bitfinex-derivatives","BTCF0:USTF0",1734998118369,0.08969428,94821.0,94820.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1734998118578,0.3608,94842.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998118579,0.08969428,94830.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998118778,0.08969428,94830.0,94821.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1734998119184,0.08969428,94830.0,94829.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1734998120278,0.3608,94842.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998120484,0.052791,94841.0,94830.0,0.10679734]
["bitfinex-derivatives","BTCF0:USTF0",1734998120877,0.3608,94842.0,94830.0,0.10679734]
["bitfinex-derivatives","BTCF0:USTF0",1734998121482,0.3608,94842.0,94832.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1734998122086,0.3608,94842.0,94833.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1734998122684,0.3608,94842.0,94833.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1734998122887,0.3628,94842.0,94833.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1734998123381,0.3608,94842.0,94833.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1734998123579,0.3628,94842.0,94833.0,0.091894]
["bitfinex-derivatives","BTCF0:USTF0",1734998123979,0.3628,94842.0,94834.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1734998124582,0.3628,94842.0,94835.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1734998124886,0.002,94842.0,94835.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1734998125383,0.052785,94849.0,94835.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1734998125682,0.052785,94849.0,94839.0,0.10679734]
["bitfinex-derivatives","BTCF0:USTF0",1734998125885,0.3608,94841.0,94833.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1734998126089,0.3608,94841.0,94830.0,0.10679734]
["bitfinex-derivatives","BTCF0:USTF0",1734998126283,0.3608,94841.0,94830.0,0.15959234]
["bitfinex-derivatives","BTCF0:USTF0",1734998126490,0.3608,94841.0,94830.0,0.158325]
["bitfinex-derivatives","BTCF0:USTF0",1734998126682,0.3608,94841.0,94832.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1734998127186,0.3608,94841.0,94830.0,0.05152766]
["bitfinex-derivatives","BTCF0:USTF0",1734998127386,0.3608,94841.0,94810.0,0.00158198]
["bitfinex-derivatives","BTCF0:USTF0",1734998127387,0.052804,94812.0,94810.0,0.00158198]
["bitfinex-derivatives","BTCF0:USTF0",1734998127579,0.3608,94833.0,94810.0,0.00158198]
["bitfinex-derivatives","BTCF0:USTF0",1734998127580,0.3608,94814.0,94810.0,0.00158198]
["bitfinex-derivatives","BTCF0:USTF0",1734998127783,0.052803,94813.0,94810.0,0.00158198]
["bitfinex-derivatives","BTCF0:USTF0",1734998127983,0.3608,94814.0,94810.0,0.00158198]
["bitfinex-derivatives","BTCF0:USTF0",1734998128184,0.052805,94811.0,94810.0,0.00158198]
["bitfinex-derivatives","BTCF0:USTF0",1734998129492,0.052805,94811.0,94810.0,0.00658198]
["bitfinex-derivatives","BTCF0:USTF0",1734998129683,0.052805,94811.0,94810.0,0.00958198]
["bitfinex-derivatives","BTCF0:USTF0",1734998138586,0.413601,94814.0,94810.0,0.00958198]
["bitfinex-derivatives","BTCF0:USTF0",1734998138886,0.052802,94812.0,94810.0,0.00958198]
["bitfinex-derivatives","BTCF0:USTF0",1734998139086,0.052803,94811.0,94810.0,0.00958198]
["bitfinex-derivatives","BTCF0:USTF0",1734998140598,0.0528,94816.0,94810.0,0.00958198]
["bitfinex-derivatives","BTCF0:USTF0",1734998140789,0.3608,94824.0,94810.0,0.00958198]
["bitfinex-derivatives","BTCF0:USTF0",1734998140995,0.052798,94820.0,94810.0,0.00958198]
["bitfinex-derivatives","BTCF0:USTF0",1734998141897,0.3608,94824.0,94810.0,0.00958198]
["bitfinex-derivatives","BTCF0:USTF0",1734998142097,0.3608,94813.0,94810.0,0.00458198]
["bitfinex-derivatives","BTCF0:USTF0",1734998142299,0.052803,94811.0,94810.0,0.00558198]
["bitfinex-derivatives","BTCF0:USTF0",1734998142487,0.052803,94811.0,94810.0,0.00458198]
["bitfinex-derivatives","BTCF0:USTF0",1734998142688,0.052803,94811.0,94808.0,0.04778198]
["bitfinex-derivatives","BTCF0:USTF0",1734998142991,0.052803,94811.0,94805.0,0.05232071]
["bitfinex-derivatives","BTCF0:USTF0",1734998142992,0.052803,94811.0,94810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734998143495,0.055803,94811.0,94797.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1734998143889,0.055803,94811.0,94798.0,0.41372396]
["bitfinex-derivatives","BTCF0:USTF0",1734998144089,0.055803,94811.0,94798.0,0.41428396]
["bitfinex-derivatives","BTCF0:USTF0",1734998144298,0.055803,94811.0,94800.0,0.35927508]
["bitfinex-derivatives","BTCF0:USTF0",1734998144499,0.055803,94811.0,94800.0,0.40313668]
["bitfinex-derivatives","BTCF0:USTF0",1734998145099,0.052803,94811.0,94800.0,0.40313668]
["bitfinex-derivatives","BTCF0:USTF0",1734998145401,0.054803,94811.0,94801.0,0.25247774]
["bitfinex-derivatives","BTCF0:USTF0",1734998145699,0.052803,94811.0,94801.0,0.25247774]
["bitfinex-derivatives","BTCF0:USTF0",1734998146198,0.052803,94811.0,94802.0,0.25247774]
["bitfinex-derivatives","BTCF0:USTF0",1734998148298,0.2346,94823.0,94802.0,0.25347774]
["bitfinex-derivatives","BTCF0:USTF0",1734998148502,0.2346,94823.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998148795,0.2346,94823.0,94810.0,0.10679734]
["bitfinex-derivatives","BTCF0:USTF0",1734998148995,0.052801,94815.0,94810.0,0.10679734]
["bitfinex-derivatives","BTCF0:USTF0",1734998149393,0.052801,94814.0,94810.0,0.10679734]
["bitfinex-derivatives","BTCF0:USTF0",1734998150291,0.003,94815.0,94810.0,0.10679734]
["bitfinex-derivatives","BTCF0:USTF0",1734998150500,0.052802,94813.0,94810.0,0.10679734]
["bitfinex-derivatives","BTCF0:USTF0",1734998152293,0.055802,94813.0,94810.0,0.10679734]
["bitfinex-derivatives","BTCF0:USTF0",1734998152701,0.055802,94813.0,94810.0,0.03379734]
["bitfinex-derivatives","BTCF0:USTF0",1734998153593,0.055802,94813.0,94809.0,0.25247774]
["bitfinex-derivatives","BTCF0:USTF0",1734998154595,0.055802,94813.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998154596,0.055802,94813.0,94808.0,0.25247774]
["bitfinex-derivatives","BTCF0:USTF0",1734998154802,0.052802,94813.0,94808.0,0.25247774]
["bitfinex-derivatives","BTCF0:USTF0",1734998154989,0.002,94813.0,94808.0,0.25247774]
["bitfinex-derivatives","BTCF0:USTF0",1734998155905,0.052799,94819.0,94808.0,0.25247774]
["bitfinex-derivatives","BTCF0:USTF0",1734998156203,0.002,94813.0,94809.0,0.10679734]
["bitfinex-derivatives","BTCF0:USTF0",1734998157703,0.002,94813.0,94809.0,0.03379734]
["bitfinex-derivatives","BTCF0:USTF0",1734998157902,0.054799,94819.0,94810.0,0.31566178]
["bitfinex-derivatives","BTCF0:USTF0",1734998158118,0.002,94819.0,94810.0,0.31566178]
["bitfinex-derivatives","BTCF0:USTF0",1734998158490,0.052796,94823.0,94810.0,0.31566178]
["bitfinex-derivatives","BTCF0:USTF0",1734998158699,0.002,94813.0,94810.0,0.31566178]
["bitfinex-derivatives","BTCF0:USTF0",1734998159202,0.002,94819.0,94810.0,0.31566178]
["bitfinex-derivatives","BTCF0:USTF0",1734998159404,0.002,94819.0,94818.0,0.25324182]
["bitfinex-derivatives","BTCF0:USTF0",1734998160603,0.054796,94823.0,94818.0,0.25324182]
["bitfinex-derivatives","BTCF0:USTF0",1734998160797,0.002,94819.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998161406,0.005,94819.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998161815,0.003,94819.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998162693,0.003,94819.0,94816.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734998163094,0.003,94819.0,94812.0,0.31566178]
["bitfinex-derivatives","BTCF0:USTF0",1734998163301,0.003,94819.0,94817.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1734998163501,0.004,94819.0,94818.0,0.278699]
["bitfinex-derivatives","BTCF0:USTF0",1734998163911,0.004,94819.0,94818.0,0.32365165]
["bitfinex-derivatives","BTCF0:USTF0",1734998164207,0.003,94819.0,94818.0,0.388499]
["bitfinex-derivatives","BTCF0:USTF0",1734998164609,0.20907968,94833.0,94818.0,0.43343886]
["bitfinex-derivatives","BTCF0:USTF0",1734998164913,0.005,94819.0,94818.0,0.388499]
["bitfinex-derivatives","BTCF0:USTF0",1734998165103,0.005,94819.0,94818.0,0.43343895]
["bitfinex-derivatives","BTCF0:USTF0",1734998165305,0.005,94819.0,94818.0,0.388499]
["bitfinex-derivatives","BTCF0:USTF0",1734998165500,0.005,94819.0,94818.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1734998165709,0.005,94819.0,94818.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1734998166516,0.003,94819.0,94818.0,0.388499]
["bitfinex-derivatives","BTCF0:USTF0",1734998167406,0.005,94819.0,94818.0,0.388499]
["bitfinex-derivatives","BTCF0:USTF0",1734998167806,0.005,94819.0,94818.0,0.315499]
["bitfinex-derivatives","BTCF0:USTF0",1734998171017,0.005,94819.0,94818.0,0.63163789]
["bitfinex-derivatives","BTCF0:USTF0",1734998171810,0.005,94819.0,94818.0,0.43363889]
["bitfinex-derivatives","BTCF0:USTF0",1734998172013,0.057798,94819.0,94818.0,0.31613889]
["bitfinex-derivatives","BTCF0:USTF0",1734998172517,0.057798,94819.0,94817.0,0.67693889]
["bitfinex-derivatives","BTCF0:USTF0",1734998172703,0.057798,94819.0,94817.0,0.60393889]
["bitfinex-derivatives","BTCF0:USTF0",1734998173819,0.053798,94819.0,94817.0,0.60393889]
["bitfinex-derivatives","BTCF0:USTF0",1734998174019,0.056798,94819.0,94817.0,0.60393889]
["bitfinex-derivatives","BTCF0:USTF0",1734998174218,0.056798,94819.0,94817.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734998176425,0.056798,94819.0,94817.0,0.54073277]
["bitfinex-derivatives","BTCF0:USTF0",1734998177521,0.056798,94819.0,94818.0,0.25293277]
["bitfinex-derivatives","BTCF0:USTF0",1734998177721,0.056798,94819.0,94818.0,0.17993277]
["bitfinex-derivatives","BTCF0:USTF0",1734998178122,0.004,94819.0,94818.0,0.17993277]
["bitfinex-derivatives","BTCF0:USTF0",1734998179123,0.004,94819.0,94818.0,0.23273177]
["bitfinex-derivatives","BTCF0:USTF0",1734998179628,0.005,94819.0,94818.0,0.23273177]
["bitfinex-derivatives","BTCF0:USTF0",1734998180219,0.005,94819.0,94818.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1734998182727,0.005,94819.0,94815.0,0.340599]
["bitfinex-derivatives","BTCF0:USTF0",1734998183027,0.005,94819.0,94818.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1734998183926,0.001,94819.0,94818.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1734998184121,0.004,94819.0,94818.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1734998184521,0.001,94819.0,94818.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1734998184719,0.004,94819.0,94818.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1734998185327,0.003,94819.0,94818.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1734998185529,0.005,94819.0,94818.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1734998186315,0.005,94819.0,94815.0,0.71944265]
["bitfinex-derivatives","BTCF0:USTF0",1734998186527,0.005,94819.0,94815.0,0.71888265]
["bitfinex-derivatives","BTCF0:USTF0",1734998186826,0.005,94819.0,94815.0,0.37828365]
["bitfinex-derivatives","BTCF0:USTF0",1734998187024,0.005,94819.0,94814.0,0.3163008]
["bitfinex-derivatives","BTCF0:USTF0",1734998187715,0.005,94819.0,94814.0,0.2433008]
["bitfinex-derivatives","BTCF0:USTF0",1734998188431,0.005,94819.0,94809.0,0.09074193]
["bitfinex-derivatives","BTCF0:USTF0",1734998188820,0.003,94819.0,94809.0,0.09074193]
["bitfinex-derivatives","BTCF0:USTF0",1734998189020,0.004,94819.0,94809.0,0.09074193]
["bitfinex-derivatives","BTCF0:USTF0",1734998189925,0.003,94819.0,94811.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1734998191129,0.003,94819.0,94817.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1734998192819,0.004,94819.0,94815.0,0.340599]
["bitfinex-derivatives","BTCF0:USTF0",1734998193030,0.004,94819.0,94817.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1734998193228,0.001,94819.0,94817.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1734998193427,0.004,94819.0,94817.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1734998193827,0.001,94819.0,94817.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1734998194029,0.004,94819.0,94818.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1734998194326,0.004,94819.0,94818.0,0.09774046]
["bitfinex-derivatives","BTCF0:USTF0",1734998195235,0.005,94819.0,94818.0,0.09774046]
["bitfinex-derivatives","BTCF0:USTF0",1734998195531,0.0015823,94831.0,94818.0,0.09774046]
["bitfinex-derivatives","BTCF0:USTF0",1734998195532,0.0015823,94831.0,94818.0,0.04494146]
["bitfinex-derivatives","BTCF0:USTF0",1734998195730,0.0015823,94831.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998196525,0.12490077,94841.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998196730,0.1198279,94841.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998196928,0.10662633,94841.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998197532,0.3608,94855.0,94841.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1734998197836,0.3608,94855.0,94840.0,0.48448682]
["bitfinex-derivatives","BTCF0:USTF0",1734998198032,0.3608,94855.0,94841.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1734998199140,0.3608,94855.0,94842.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1734998200939,0.3608,94855.0,94842.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1734998201135,0.3608,94855.0,94842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998202841,0.3608,94847.0,94841.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1734998204026,0.3608,94847.0,94841.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1734998206143,0.052781,94850.0,94841.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1734998206935,0.3608,94855.0,94841.0,0.453386]
["bitfinex-derivatives","BTCF0:USTF0",1734998207138,0.3608,94855.0,94841.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1734998207336,0.3608,94855.0,94843.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1734998207538,0.002,94850.0,94843.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1734998207738,0.002,94850.0,94841.0,0.380385]
["bitfinex-derivatives","BTCF0:USTF0",1734998208044,0.3628,94855.0,94843.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1734998209433,0.3608,94855.0,94843.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1734998209632,0.001,94850.0,94843.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1734998209839,0.001,94850.0,94843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998210142,0.3608,94855.0,94843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998210143,0.3618,94855.0,94843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998210343,0.3618,94855.0,94847.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1734998211043,0.3618,94855.0,94848.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1734998211345,0.34681779,94855.0,94854.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1734998211643,0.00056001,94866.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998211845,0.052769,94872.0,94856.0,0.10679734]
["bitfinex-derivatives","BTCF0:USTF0",1734998212837,0.052769,94872.0,94856.0,0.03379734]
["bitfinex-derivatives","BTCF0:USTF0",1734998213046,0.052769,94872.0,94857.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1734998213246,0.05277,94871.0,94856.0,0.03479734]
["bitfinex-derivatives","BTCF0:USTF0",1734998213434,0.052774,94864.0,94856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998213747,0.052774,94863.0,94856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998215039,0.052772,94868.0,94856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998215239,0.052772,94868.0,94856.0,0.03264722]
["bitfinex-derivatives","BTCF0:USTF0",1734998215450,0.052773,94866.0,94856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998215946,0.052773,94866.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998216138,0.052775,94861.0,94856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998217348,0.053775,94861.0,94856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998217841,0.053775,94861.0,94854.0,0.32147349]
["bitfinex-derivatives","BTCF0:USTF0",1734998218044,0.001,94861.0,94854.0,0.32147349]
["bitfinex-derivatives","BTCF0:USTF0",1734998218337,0.3608,94856.0,94854.0,0.03267349]
["bitfinex-derivatives","BTCF0:USTF0",1734998218542,0.052779,94855.0,94849.0,0.35452]
["bitfinex-derivatives","BTCF0:USTF0",1734998218744,0.3608,94856.0,94849.0,0.35452]
["bitfinex-derivatives","BTCF0:USTF0",1734998219245,0.3608,94856.0,94854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998220243,0.001,94855.0,94849.0,0.35452]
["bitfinex-derivatives","BTCF0:USTF0",1734998220845,0.3618,94856.0,94854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998221043,0.052779,94855.0,94854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998221245,0.291379,94855.0,94854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998221650,0.291379,94855.0,94840.0,0.31517046]
["bitfinex-derivatives","BTCF0:USTF0",1734998221848,0.413587,94841.0,94840.0,0.31517046]
["bitfinex-derivatives","BTCF0:USTF0",1734998222152,0.413587,94841.0,94840.0,0.34801789]
["bitfinex-derivatives","BTCF0:USTF0",1734998222346,0.413587,94841.0,94840.0,0.03284743]
["bitfinex-derivatives","BTCF0:USTF0",1734998222541,0.052789,94837.0,94833.0,0.31517046]
["bitfinex-derivatives","BTCF0:USTF0",1734998223054,0.1205,94840.0,94833.0,0.31517046]
["bitfinex-derivatives","BTCF0:USTF0",1734998223251,0.05279,94834.0,94833.0,0.31517046]
["bitfinex-derivatives","BTCF0:USTF0",1734998223456,0.05279,94834.0,94833.0,0.34663115]
["bitfinex-derivatives","BTCF0:USTF0",1734998223844,0.05279,94834.0,94833.0,0.34763115]
["bitfinex-derivatives","BTCF0:USTF0",1734998224046,0.05279,94834.0,94833.0,0.03246069]
["bitfinex-derivatives","BTCF0:USTF0",1734998224742,0.05279,94834.0,94833.0,0.03346069]
["bitfinex-derivatives","BTCF0:USTF0",1734998237556,0.45502215,94841.0,94833.0,0.03346069]
["bitfinex-derivatives","BTCF0:USTF0",1734998237762,0.45442214,94841.0,94834.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1734998237962,0.052791,94834.0,94833.0,0.03346069]
["bitfinex-derivatives","BTCF0:USTF0",1734998239456,0.052791,94834.0,94833.0,0.03246069]
["bitfinex-derivatives","BTCF0:USTF0",1734998239851,0.36140001,94841.0,94833.0,0.03146069]
["bitfinex-derivatives","BTCF0:USTF0",1734998240047,0.36140001,94841.0,94833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998240048,0.052789,94838.0,94833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998240258,0.052789,94838.0,94833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734998241463,0.05279,94836.0,94833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734998241855,0.05279,94834.0,94833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734998243659,0.05279,94834.0,94833.0,0.02996173]
["bitfinex-derivatives","BTCF0:USTF0",1734998245766,0.3608,94834.0,94833.0,0.02996173]
["bitfinex-derivatives","BTCF0:USTF0",1734998245959,0.08510561,94847.0,94833.0,0.39076173]
["bitfinex-derivatives","BTCF0:USTF0",1734998246160,0.07310561,94847.0,94841.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1734998246357,0.05337901,94855.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998246667,0.052779,94855.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998246865,0.15621667,94858.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998247061,0.3608,94856.0,94833.0,0.39076173]
["bitfinex-derivatives","BTCF0:USTF0",1734998247367,0.052789,94836.0,94833.0,0.39076173]
["bitfinex-derivatives","BTCF0:USTF0",1734998247962,0.052789,94836.0,94833.0,0.38976173]
["bitfinex-derivatives","BTCF0:USTF0",1734998248270,0.052789,94836.0,94835.0,0.37947246]
["bitfinex-derivatives","BTCF0:USTF0",1734998248462,0.3608,94848.0,94835.0,0.37947246]
["bitfinex-derivatives","BTCF0:USTF0",1734998248463,0.052783,94847.0,94835.0,0.37947246]
["bitfinex-derivatives","BTCF0:USTF0",1734998248663,0.052787,94841.0,94835.0,0.37947246]
["bitfinex-derivatives","BTCF0:USTF0",1734998248865,0.052787,94840.0,94835.0,0.37947246]
["bitfinex-derivatives","BTCF0:USTF0",1734998249266,0.3608,94848.0,94838.0,0.25276924]
["bitfinex-derivatives","BTCF0:USTF0",1734998249467,0.052788,94839.0,94838.0,0.25276924]
["bitfinex-derivatives","BTCF0:USTF0",1734998250469,0.052788,94839.0,94835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998251170,0.3608,94848.0,94835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998251373,0.052789,94838.0,94835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998251773,0.052789,94838.0,94833.0,0.38932173]
["bitfinex-derivatives","BTCF0:USTF0",1734998251968,0.052789,94838.0,94833.0,0.38876173]
["bitfinex-derivatives","BTCF0:USTF0",1734998252863,0.3608,94848.0,94835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998253274,0.052789,94836.0,94835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998253472,0.052783,94847.0,94833.0,0.34425475]
["bitfinex-derivatives","BTCF0:USTF0",1734998253473,0.052791,94834.0,94833.0,0.34425475]
["bitfinex-derivatives","BTCF0:USTF0",1734998253670,0.052791,94834.0,94833.0,0.34525475]
["bitfinex-derivatives","BTCF0:USTF0",1734998254275,0.052791,94834.0,94833.0,0.0292932]
["bitfinex-derivatives","BTCF0:USTF0",1734998255068,0.052791,94834.0,94833.0,0.0272932]
["bitfinex-derivatives","BTCF0:USTF0",1734998255273,0.052791,94834.0,94831.0,0.31596155]
["bitfinex-derivatives","BTCF0:USTF0",1734998255878,0.052791,94834.0,94833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998256082,0.053791,94834.0,94833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998256780,0.053791,94834.0,94831.0,0.31696155]
["bitfinex-derivatives","BTCF0:USTF0",1734998256967,0.053791,94834.0,94831.0,0.34414334]
["bitfinex-derivatives","BTCF0:USTF0",1734998257571,0.052791,94834.0,94831.0,0.34414334]
["bitfinex-derivatives","BTCF0:USTF0",1734998257774,0.052791,94834.0,94831.0,0.27114334]
["bitfinex-derivatives","BTCF0:USTF0",1734998258372,0.052786,94842.0,94831.0,0.27114334]
["bitfinex-derivatives","BTCF0:USTF0",1734998258573,0.3608,94848.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998258776,0.052783,94847.0,94838.0,0.10679734]
["bitfinex-derivatives","BTCF0:USTF0",1734998258964,0.052782,94850.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998259166,0.052782,94849.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998259567,0.15621667,94856.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998259777,0.052783,94848.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998260365,0.052783,94848.0,94846.0,0.25293878]
["bitfinex-derivatives","BTCF0:USTF0",1734998261480,0.055783,94848.0,94846.0,0.25293878]
["bitfinex-derivatives","BTCF0:USTF0",1734998261684,0.055783,94848.0,94844.0,0.25293878]
["bitfinex-derivatives","BTCF0:USTF0",1734998262175,0.003,94848.0,94844.0,0.25293878]
["bitfinex-derivatives","BTCF0:USTF0",1734998262381,0.003,94848.0,94845.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1734998262679,0.003,94848.0,94845.0,0.48383878]
["bitfinex-derivatives","BTCF0:USTF0",1734998262980,0.003,94848.0,94845.0,0.41083878]
["bitfinex-derivatives","BTCF0:USTF0",1734998263973,0.003,94848.0,94845.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1734998264175,0.003,94848.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998264371,0.003,94848.0,94838.0,0.10679734]
["bitfinex-derivatives","BTCF0:USTF0",1734998264372,0.052788,94838.0,94837.0,0.37947246]
["bitfinex-derivatives","BTCF0:USTF0",1734998264570,0.413588,94838.0,94837.0,0.37947246]
["bitfinex-derivatives","BTCF0:USTF0",1734998265279,0.052789,94836.0,94835.0,0.25283677]
["bitfinex-derivatives","BTCF0:USTF0",1734998266377,0.052789,94836.0,94824.0,0.38489789]
["bitfinex-derivatives","BTCF0:USTF0",1734998266378,0.052794,94828.0,94825.0,0.25283677]
["bitfinex-derivatives","BTCF0:USTF0",1734998266875,0.1179,94837.0,94835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998266876,0.052789,94836.0,94835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998268476,0.052789,94836.0,94825.0,0.25283677]
["bitfinex-derivatives","BTCF0:USTF0",1734998268674,0.052795,94826.0,94825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734998269478,0.052796,94825.0,94824.0,0.02409789]
["bitfinex-derivatives","BTCF0:USTF0",1734998269671,0.052797,94823.0,94822.0,0.25283677]
["bitfinex-derivatives","BTCF0:USTF0",1734998270583,0.052797,94823.0,94822.0,0.02434491]
["bitfinex-derivatives","BTCF0:USTF0",1734998270784,0.3608,94830.0,94819.0,0.407279]
["bitfinex-derivatives","BTCF0:USTF0",1734998270988,0.052798,94820.0,94819.0,0.35448]
["bitfinex-derivatives","BTCF0:USTF0",1734998273295,0.052798,94820.0,94819.0,0.36548]
["bitfinex-derivatives","BTCF0:USTF0",1734998273585,0.052798,94820.0,94819.0,0.38956146]
["bitfinex-derivatives","BTCF0:USTF0",1734998277989,0.052798,94820.0,94819.0,0.38456146]
["bitfinex-derivatives","BTCF0:USTF0",1734998278690,0.052798,94820.0,94819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734998281890,0.052798,94820.0,94819.0,0.02827743]
["bitfinex-derivatives","BTCF0:USTF0",1734998282084,0.052798,94820.0,94819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734998285789,0.052798,94820.0,94819.0,0.02851816]
["bitfinex-derivatives","BTCF0:USTF0",1734998286187,0.052798,94820.0,94819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734998288484,0.052803,94812.0,94811.0,0.00158192]
["bitfinex-derivatives","BTCF0:USTF0",1734998288687,0.413603,94812.0,94811.0,0.00158192]
["bitfinex-derivatives","BTCF0:USTF0",1734998289897,0.3608,94812.0,94811.0,0.05438492]
["bitfinex-derivatives","BTCF0:USTF0",1734998290091,0.3608,94812.0,94811.0,0.00158192]
["bitfinex-derivatives","BTCF0:USTF0",1734998290393,0.3608,94812.0,94811.0,0.12028192]
["bitfinex-derivatives","BTCF0:USTF0",1734998290595,0.3608,94812.0,94811.0,0.12528192]
["bitfinex-derivatives","BTCF0:USTF0",1734998290794,0.3608,94812.0,94811.0,0.12828192]
["bitfinex-derivatives","BTCF0:USTF0",1734998293996,0.3608,94812.0,94811.0,0.12328192]
["bitfinex-derivatives","BTCF0:USTF0",1734998294189,0.3608,94812.0,94811.0,0.12828192]
["bitfinex-derivatives","BTCF0:USTF0",1734998294695,0.3608,94812.0,94811.0,0.12028192]
["bitfinex-derivatives","BTCF0:USTF0",1734998294895,0.3608,94812.0,94811.0,0.12828192]
["bitfinex-derivatives","BTCF0:USTF0",1734998297494,0.3608,94812.0,94811.0,0.12728192]
["bitfinex-derivatives","BTCF0:USTF0",1734998298395,0.052801,94816.0,94811.0,0.12728192]
["bitfinex-derivatives","BTCF0:USTF0",1734998298993,0.052801,94816.0,94811.0,0.12328192]
["bitfinex-derivatives","BTCF0:USTF0",1734998299193,0.052801,94816.0,94811.0,0.12728192]
["bitfinex-derivatives","BTCF0:USTF0",1734998300102,0.052801,94816.0,94812.0,0.31545001]
["bitfinex-derivatives","BTCF0:USTF0",1734998301092,0.052802,94813.0,94812.0,0.31545001]
["bitfinex-derivatives","BTCF0:USTF0",1734998301294,0.0528,94818.0,94812.0,0.32145001]
["bitfinex-derivatives","BTCF0:USTF0",1734998302299,0.001,94813.0,94812.0,0.31745001]
["bitfinex-derivatives","BTCF0:USTF0",1734998302503,0.001,94813.0,94812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734998303604,0.001,94813.0,94811.0,0.00158192]
["bitfinex-derivatives","BTCF0:USTF0",1734998304403,0.0538,94818.0,94811.0,0.00158192]
["bitfinex-derivatives","BTCF0:USTF0",1734998304997,0.0528,94818.0,94811.0,0.00158192]
["bitfinex-derivatives","BTCF0:USTF0",1734998305898,0.0528,94818.0,94811.0,0.00258192]
["bitfinex-derivatives","BTCF0:USTF0",1734998306098,0.0528,94818.0,94817.0,0.25321924]
["bitfinex-derivatives","BTCF0:USTF0",1734998307406,0.0528,94818.0,94812.0,0.31545001]
["bitfinex-derivatives","BTCF0:USTF0",1734998307705,0.0558,94818.0,94812.0,0.31545001]
["bitfinex-derivatives","BTCF0:USTF0",1734998307905,0.0558,94818.0,94812.0,0.24245001]
["bitfinex-derivatives","BTCF0:USTF0",1734998308605,0.0538,94818.0,94812.0,0.24245001]
["bitfinex-derivatives","BTCF0:USTF0",1734998309805,0.0538,94818.0,94811.0,0.00158192]
["bitfinex-derivatives","BTCF0:USTF0",1734998311200,0.0528,94818.0,94811.0,0.00158192]
["bitfinex-derivatives","BTCF0:USTF0",1734998311801,0.0528,94818.0,94811.0,0.00258192]
["bitfinex-derivatives","BTCF0:USTF0",1734998316005,0.0528,94818.0,94811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998319307,0.12498615,94822.0,94811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998319707,0.17778415,94822.0,94811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998320014,0.12498615,94821.0,94812.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1734998321619,0.17778415,94822.0,94812.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1734998322513,0.001,94821.0,94812.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1734998324113,0.17878415,94822.0,94812.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1734998325018,0.001,94821.0,94812.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1734998325814,0.053798,94822.0,94812.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1734998327809,0.001,94821.0,94812.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1734998328522,0.053798,94822.0,94812.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1734998328723,0.17878415,94822.0,94812.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1734998328921,0.17778415,94822.0,94812.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1734998329115,0.001,94821.0,94812.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1734998329517,0.052799,94819.0,94810.0,0.02405458]
["bitfinex-derivatives","BTCF0:USTF0",1734998329717,0.052799,94819.0,94808.0,0.413605]
["bitfinex-derivatives","BTCF0:USTF0",1734998330023,0.052799,94819.0,94809.0,0.0450179]
["bitfinex-derivatives","BTCF0:USTF0",1734998330226,0.0528,94818.0,94810.0,0.0450179]
["bitfinex-derivatives","BTCF0:USTF0",1734998330430,0.0528,94818.0,94811.0,0.0450179]
["bitfinex-derivatives","BTCF0:USTF0",1734998330618,0.0528,94818.0,94808.0,0.4400949]
["bitfinex-derivatives","BTCF0:USTF0",1734998330818,0.0528,94818.0,94809.0,0.04501876]
["bitfinex-derivatives","BTCF0:USTF0",1734998331018,0.0528,94818.0,94810.0,0.04501876]
["bitfinex-derivatives","BTCF0:USTF0",1734998331218,0.0528,94818.0,94808.0,0.4400949]
["bitfinex-derivatives","BTCF0:USTF0",1734998331219,0.0528,94818.0,94811.0,0.04501876]
["bitfinex-derivatives","BTCF0:USTF0",1734998331424,0.0528,94818.0,94808.0,0.4400949]
["bitfinex-derivatives","BTCF0:USTF0",1734998331626,0.0528,94818.0,94809.0,0.04501943]
["bitfinex-derivatives","BTCF0:USTF0",1734998331927,0.0528,94818.0,94808.0,0.4395349]
["bitfinex-derivatives","BTCF0:USTF0",1734998331928,0.0528,94818.0,94810.0,0.04501943]
["bitfinex-derivatives","BTCF0:USTF0",1734998332126,0.0528,94818.0,94811.0,0.04501943]
["bitfinex-derivatives","BTCF0:USTF0",1734998332322,0.0528,94818.0,94812.0,0.04502032]
["bitfinex-derivatives","BTCF0:USTF0",1734998332529,0.0528,94818.0,94810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998332721,0.0528,94818.0,94811.0,0.04502032]
["bitfinex-derivatives","BTCF0:USTF0",1734998332921,0.0528,94818.0,94812.0,0.04502032]
["bitfinex-derivatives","BTCF0:USTF0",1734998333123,0.0528,94818.0,94809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998333328,0.0528,94818.0,94810.0,0.04502032]
["bitfinex-derivatives","BTCF0:USTF0",1734998333629,0.0528,94818.0,94811.0,0.04502032]
["bitfinex-derivatives","BTCF0:USTF0",1734998333821,0.0528,94818.0,94812.0,0.04502032]
["bitfinex-derivatives","BTCF0:USTF0",1734998334021,0.0528,94818.0,94809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998334222,0.0528,94818.0,94810.0,0.04502142]
["bitfinex-derivatives","BTCF0:USTF0",1734998334521,0.0528,94818.0,94811.0,0.04502142]
["bitfinex-derivatives","BTCF0:USTF0",1734998334722,0.0528,94818.0,94812.0,0.04502142]
["bitfinex-derivatives","BTCF0:USTF0",1734998334917,0.0528,94818.0,94810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998335227,0.0528,94818.0,94811.0,0.04502153]
["bitfinex-derivatives","BTCF0:USTF0",1734998335430,0.0528,94818.0,94812.0,0.04502153]
["bitfinex-derivatives","BTCF0:USTF0",1734998335622,0.0538,94818.0,94811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998335823,0.0538,94818.0,94812.0,0.04502158]
["bitfinex-derivatives","BTCF0:USTF0",1734998336132,0.0528,94818.0,94811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998336325,0.0528,94818.0,94812.0,0.0450216]
["bitfinex-derivatives","BTCF0:USTF0",1734998336629,0.0528,94818.0,94811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998336925,0.0528,94818.0,94812.0,0.0450228]
["bitfinex-derivatives","BTCF0:USTF0",1734998337232,0.0528,94818.0,94811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998337416,0.0528,94818.0,94812.0,0.04500855]
["bitfinex-derivatives","BTCF0:USTF0",1734998337616,0.0528,94818.0,94809.0,0.37947246]
["bitfinex-derivatives","BTCF0:USTF0",1734998337825,0.0528,94818.0,94810.0,0.04500853]
["bitfinex-derivatives","BTCF0:USTF0",1734998338026,0.0528,94818.0,94811.0,0.04500853]
["bitfinex-derivatives","BTCF0:USTF0",1734998338328,0.12498615,94821.0,94815.0,0.31676817]
["bitfinex-derivatives","BTCF0:USTF0",1734998339231,0.17778415,94821.0,94815.0,0.31676817]
["bitfinex-derivatives","BTCF0:USTF0",1734998339625,0.052798,94821.0,94817.0,0.31676817]
["bitfinex-derivatives","BTCF0:USTF0",1734998339827,0.054798,94821.0,94817.0,0.31676817]
["bitfinex-derivatives","BTCF0:USTF0",1734998340431,0.002,94821.0,94817.0,0.31676817]
["bitfinex-derivatives","BTCF0:USTF0",1734998340629,0.002,94821.0,94820.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1734998340926,0.068755,94822.0,94821.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1734998341125,0.068755,94822.0,94821.0,0.0978255]
["bitfinex-derivatives","BTCF0:USTF0",1734998342529,0.072755,94822.0,94821.0,0.0978255]
["bitfinex-derivatives","BTCF0:USTF0",1734998342731,0.005,94822.0,94821.0,0.47729796]
["bitfinex-derivatives","BTCF0:USTF0",1734998342930,0.005,94822.0,94821.0,0.45709596]
["bitfinex-derivatives","BTCF0:USTF0",1734998343738,0.005,94822.0,94821.0,0.0776235]
["bitfinex-derivatives","BTCF0:USTF0",1734998344333,0.052786,94844.0,94826.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1734998344530,0.052786,94844.0,94828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998345334,0.1836755,94850.0,94830.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1734998345335,0.166282,94850.0,94830.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1734998345534,0.15621667,94851.0,94830.0,0.04476981]
["bitfinex-derivatives","BTCF0:USTF0",1734998345745,0.15621667,94851.0,94846.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1734998346834,0.15621667,94851.0,94841.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1734998346835,0.11,94857.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998347134,0.11,94857.0,94849.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1734998347933,0.40037894,94870.0,94854.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1734998348239,0.1178,94869.0,94854.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1734998348438,0.2314,94869.0,94854.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1734998349232,0.2314,94869.0,94859.0,0.0701755]
["bitfinex-derivatives","BTCF0:USTF0",1734998349540,0.2314,94869.0,94854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998349932,0.2314,94869.0,94857.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1734998351435,0.2314,94869.0,94859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998351637,0.2314,94869.0,94859.0,0.0711755]
["bitfinex-derivatives","BTCF0:USTF0",1734998351938,0.2314,94869.0,94859.0,0.0701755]
["bitfinex-derivatives","BTCF0:USTF0",1734998353255,0.2314,94869.0,94858.0,0.0499525]
["bitfinex-derivatives","BTCF0:USTF0",1734998353650,0.052772,94868.0,94853.0,0.38730313]
["bitfinex-derivatives","BTCF0:USTF0",1734998353948,0.3608,94863.0,94853.0,0.02650313]
["bitfinex-derivatives","BTCF0:USTF0",1734998354140,0.3608,94863.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998354746,0.3608,94863.0,94846.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1734998354747,0.052775,94862.0,94846.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1734998354934,0.052775,94862.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998355134,0.052775,94862.0,94850.0,0.0701755]
["bitfinex-derivatives","BTCF0:USTF0",1734998355340,0.052775,94862.0,94851.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1734998355543,0.3608,94863.0,94851.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1734998357853,0.3608,94863.0,94845.0,0.38746212]
["bitfinex-derivatives","BTCF0:USTF0",1734998358043,0.3608,94863.0,94851.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1734998359150,0.413575,94863.0,94851.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1734998362744,0.413575,94863.0,94850.0,0.08661667]
["bitfinex-derivatives","BTCF0:USTF0",1734998362946,0.413575,94863.0,94851.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1734998363950,0.052776,94861.0,94850.0,0.08661667]
["bitfinex-derivatives","BTCF0:USTF0",1734998364152,0.052776,94861.0,94846.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1734998364446,0.052778,94858.0,94846.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1734998364645,0.052778,94857.0,94845.0,0.38746212]
["bitfinex-derivatives","BTCF0:USTF0",1734998365850,0.1145,94860.0,94845.0,0.02666212]
["bitfinex-derivatives","BTCF0:USTF0",1734998366051,0.1145,94860.0,94842.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1734998366052,0.3608,94860.0,94847.0,0.10683567]
["bitfinex-derivatives","BTCF0:USTF0",1734998366458,0.413576,94860.0,94847.0,0.10683567]
["bitfinex-derivatives","BTCF0:USTF0",1734998367747,0.413576,94860.0,94847.0,0.03483567]
["bitfinex-derivatives","BTCF0:USTF0",1734998368643,0.3608,94860.0,94847.0,0.03483567]
["bitfinex-derivatives","BTCF0:USTF0",1734998368839,0.3608,94860.0,94851.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1734998370054,0.3608,94861.0,94851.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1734998370656,0.4546585,94861.0,94851.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1734998372151,0.0938585,94860.0,94851.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1734998373747,0.052777,94859.0,94847.0,0.03383567]
["bitfinex-derivatives","BTCF0:USTF0",1734998373945,0.052777,94859.0,94846.0,0.3689757]
["bitfinex-derivatives","BTCF0:USTF0",1734998374146,0.052778,94857.0,94846.0,0.3689757]
["bitfinex-derivatives","BTCF0:USTF0",1734998374855,0.1466365,94857.0,94846.0,0.3689757]
["bitfinex-derivatives","BTCF0:USTF0",1734998375353,0.1466365,94857.0,94847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998375655,0.052779,94856.0,94847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998375849,0.0938585,94853.0,94849.0,0.3161917]
["bitfinex-derivatives","BTCF0:USTF0",1734998377050,0.0938585,94852.0,94851.0,0.3161917]
["bitfinex-derivatives","BTCF0:USTF0",1734998377752,0.0938585,94852.0,94851.0,0.2431917]
["bitfinex-derivatives","BTCF0:USTF0",1734998379150,0.0938585,94852.0,94851.0,0.2959727]
["bitfinex-derivatives","BTCF0:USTF0",1734998379551,0.51757668,94864.0,94851.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1734998379855,0.56979067,94864.0,94851.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1734998380756,0.413574,94864.0,94851.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1734998381352,0.3608,94864.0,94851.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1734998381553,0.052775,94863.0,94851.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1734998381755,0.21870334,94890.0,94862.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734998381955,0.1186749,94890.0,94885.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1734998382149,0.1186749,94890.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998382749,0.1186749,94890.0,94889.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734998383560,0.1186749,94890.0,94889.0,0.31372785]
["bitfinex-derivatives","BTCF0:USTF0",1734998383858,0.00158103,94895.0,94889.0,0.31472785]
["bitfinex-derivatives","BTCF0:USTF0",1734998384358,0.00158103,94895.0,94892.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1734998385160,0.00158103,94895.0,94889.0,0.31472785]
["bitfinex-derivatives","BTCF0:USTF0",1734998386757,0.00158103,94895.0,94889.0,0.31372785]
["bitfinex-derivatives","BTCF0:USTF0",1734998386958,0.00158103,94895.0,94889.0,0.31472785]
["bitfinex-derivatives","BTCF0:USTF0",1734998387759,0.00158103,94895.0,94889.0,0.24172785]
["bitfinex-derivatives","BTCF0:USTF0",1734998388160,0.00158103,94895.0,94893.0,0.18898661]
["bitfinex-derivatives","BTCF0:USTF0",1734998389862,0.1,94900.0,94893.0,0.18898661]
["bitfinex-derivatives","BTCF0:USTF0",1734998390248,0.1,94900.0,94893.0,0.18998661]
["bitfinex-derivatives","BTCF0:USTF0",1734998390563,0.1,94900.0,94898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998392855,0.1,94900.0,94898.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1734998393965,0.1,94900.0,94898.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1734998397860,0.1,94900.0,94898.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1734998398165,0.1,94900.0,94898.0,0.001]